00:00:00|0.81056
00:00:01|0.8107
00:00:02|0.81091
00:00:04|0.81068
00:00:05|0.81056
00:00:06|0.8097
00:00:07|0.81071
00:00:07|0.81152
00:00:08|0.8115
00:00:09|0.81137
00:00:11|0.81125
00:00:11|0.81051
00:00:13|0.81055
00:00:14|0.81042
00:00:14|0.81042
00:00:15|0.81042
00:00:16|0.81042
00:00:18|0.81019
00:00:19|0.81019
00:00:20|0.81097
00:00:20|0.81034
00:00:22|0.81055
00:00:23|0.80982
00:00:24|0.81001
00:00:24|0.81012
00:00:26|0.80968
00:00:26|0.80968
00:00:27|0.80967
00:00:29|0.80967
00:00:30|0.80979
00:00:31|0.81086
00:00:32|0.81086
00:00:33|0.81052
00:00:34|0.81036
00:00:35|0.81005
00:00:36|0.81005
00:00:37|0.81008
00:00:38|0.8094
00:00:39|0.8094
00:00:40|0.80992
00:00:41|0.80992
00:00:42|0.80964
00:00:44|0.8098
00:00:44|0.8098
00:00:45|0.8098
00:00:46|0.81021
00:00:47|0.81021
00:00:48|0.81006
00:00:49|0.81037
00:00:51|0.81037
00:00:51|0.81037
00:00:52|0.81037
00:00:54|0.80998
00:00:55|0.80987
00:00:56|0.80971
00:00:57|0.80972
00:00:58|0.80972
00:00:59|0.80972
00:01:00|0.80968
00:01:01|0.80958
00:01:02|0.80938
00:01:03|0.80639
00:01:05|0.80628
00:01:06|0.80673
00:01:07|0.80726
00:01:07|0.80736
00:01:08|0.8074
00:01:10|0.8074
00:01:10|0.8074
00:01:12|0.80709
00:01:13|0.80747
00:01:14|0.80781
00:01:15|0.80754
00:01:16|0.80732
00:01:17|0.80758
00:01:18|0.80758
00:01:19|0.80753
00:01:20|0.80753
00:01:21|0.80753
00:01:22|0.80901
00:01:23|0.80975
00:01:24|0.81
00:01:24|0.80863
00:01:26|0.8084
00:01:27|0.8084
00:01:28|0.80791
00:01:29|0.80791
00:01:30|0.80783
00:01:30|0.80783
00:01:32|0.80819
00:01:33|0.80775
00:01:34|0.80794
00:01:35|0.80794
00:01:36|0.80794
00:01:37|0.8084
00:01:37|0.80892
00:01:39|0.80935
00:01:40|0.80983
00:01:41|0.80958
00:01:42|0.80958
00:01:43|0.80891
00:01:44|0.80876
00:01:45|0.80886
00:01:46|0.80904
00:01:47|0.80866
00:01:48|0.80817
00:01:49|0.80853
00:01:50|0.80866
00:01:51|0.80887
00:01:52|0.80884
00:01:53|0.80855
00:01:54|0.80855
00:01:56|0.80838
00:01:57|0.80855
00:01:59|0.80855
00:02:00|0.80859
00:02:00|0.80832
00:02:01|0.80851
00:02:02|0.80846
00:02:03|0.80859
00:02:04|0.80817
00:02:06|0.80804
00:02:06|0.80798
00:02:08|0.80873
00:02:09|0.80873
00:02:10|0.80908
00:02:11|0.80943
00:02:12|0.81
00:02:13|0.80899
00:02:14|0.80899
00:02:15|0.80923
00:02:16|0.80845
00:02:17|0.80845
00:02:18|0.80845
00:02:20|0.80871
00:02:20|0.80864
00:02:22|0.80867
00:02:22|0.80874
00:02:23|0.80943
00:02:24|0.80981
00:02:26|0.80982
00:02:27|0.80982
00:02:28|0.8102
00:02:28|0.80956
00:02:29|0.8098
00:02:30|0.80934
00:02:31|0.80934
00:02:32|0.8097
00:02:33|0.80904
00:02:34|0.80859
00:02:35|0.80855
00:02:36|0.80855
00:02:38|0.80864
00:02:38|0.80864
00:02:39|0.80815
00:02:40|0.80864
00:02:41|0.80864
00:02:43|0.80816
00:02:43|0.80755
00:02:45|0.8079
00:02:45|0.80852
00:02:46|0.80887
00:02:47|0.80912
00:02:49|0.80912
00:02:49|0.8087
00:02:51|0.8087
00:02:51|0.8087
00:02:52|0.80849
00:02:53|0.8087
00:02:54|0.80924
00:02:56|0.80932
00:02:57|0.80907
00:02:58|0.80855
00:03:00|0.80919
00:03:01|0.80943
00:03:02|0.80943
00:03:03|0.80943
00:03:03|0.80932
00:03:04|0.80902
00:03:06|0.80902
00:03:07|0.80908
00:03:07|0.80921
00:03:09|0.80967
00:03:09|0.80967
00:03:11|0.80967
00:03:11|0.8098
00:03:12|0.80926
00:03:13|0.80842
00:03:14|0.80825
00:03:15|0.80825
00:03:17|0.80825
00:03:17|0.80824
00:03:19|0.8082
00:03:20|0.80819
00:03:21|0.80837
00:03:21|0.808
00:03:23|0.808
00:03:23|0.80776
00:03:25|0.80776
00:03:26|0.80776
00:03:26|0.80776
00:03:28|0.80776
00:03:29|0.80799
00:03:31|0.80863
00:03:31|0.80863
00:03:32|0.80868
00:03:34|0.80884
00:03:35|0.80877
00:03:35|0.80959
00:03:36|0.80946
00:03:37|0.80942
00:03:38|0.80926
00:03:39|0.80934
00:03:40|0.80927
00:03:41|0.80927
00:03:42|0.80927
00:03:44|0.8096
00:03:45|0.80954
00:03:45|0.80955
00:03:46|0.80955
00:03:47|0.80916
00:03:48|0.80846
00:03:49|0.80854
00:03:50|0.80807
00:03:52|0.80776
00:03:52|0.80776
00:03:54|0.80776
00:03:54|0.80824
00:03:56|0.80824
00:03:57|0.80847
00:03:59|0.80847
00:03:59|0.80796
00:04:01|0.80796
00:04:02|0.80843
00:04:03|0.80841
00:04:03|0.80883
00:04:05|0.80853
00:04:06|0.80853
00:04:07|0.80823
00:04:07|0.80823
00:04:09|0.80831
00:04:10|0.80824
00:04:10|0.80807
00:04:12|0.8079
00:04:13|0.8079
00:04:14|0.80771
00:04:15|0.80771
00:04:17|0.8074
00:04:17|0.80736
00:04:18|0.8075
00:04:20|0.8071
00:04:21|0.80669
00:04:21|0.80692
00:04:22|0.80692
00:04:24|0.80694
00:04:25|0.80763
00:04:26|0.80808
00:04:27|0.80808
00:04:27|0.80808
00:04:28|0.80808
00:04:29|0.80808
00:04:30|0.80808
00:04:31|0.80808
00:04:32|0.80872
00:04:34|0.80872
00:04:34|0.80837
00:04:35|0.80837
00:04:36|0.80837
00:04:37|0.80837
00:04:39|0.80863
00:04:40|0.80863
00:04:41|0.80863
00:04:41|0.80863
00:04:43|0.80956
00:04:43|0.80903
00:04:45|0.80903
00:04:45|0.80866
00:04:47|0.80849
00:04:48|0.80849
00:04:49|0.80849
00:04:50|0.80849
00:04:51|0.80798
00:04:52|0.80798
00:04:53|0.80752
00:04:54|0.80776
00:04:55|0.80764
00:04:55|0.80764
00:04:56|0.80799
00:04:59|0.80796
00:05:00|0.8083
00:05:02|0.80764
00:05:03|0.80759
00:05:04|0.80823
00:05:05|0.80903
00:05:06|0.80857
00:05:07|0.80857
00:05:08|0.80857
00:05:10|0.80862
00:05:10|0.8075
00:05:12|0.80712
00:05:12|0.80706
00:05:14|0.80706
00:05:15|0.80706
00:05:16|0.807
00:05:17|0.80745
00:05:18|0.80744
00:05:18|0.80775
00:05:20|0.80775
00:05:21|0.80771
00:05:22|0.80758
00:05:23|0.80747
00:05:23|0.80707
00:05:24|0.80707
00:05:27|0.80704
00:05:28|0.80704
00:05:29|0.80727
00:05:31|0.80727
00:05:32|0.80727
00:05:33|0.80727
00:05:34|0.80697
00:05:35|0.80731
00:05:35|0.80759
00:05:36|0.80831
00:05:38|0.80844
00:05:39|0.80844
00:05:41|0.8079
00:05:42|0.80847
00:05:43|0.80847
00:05:44|0.80904
00:05:45|0.80903
00:05:46|0.80903
00:05:48|0.80879
00:05:48|0.80944
00:05:49|0.80919
00:05:51|0.80919
00:05:51|0.80938
00:05:53|0.809
00:05:54|0.809
00:05:54|0.80889
00:05:56|0.8094
00:05:56|0.8094
00:05:57|0.8094
00:05:59|0.8094
00:05:59|0.8094
00:06:01|0.80936
00:06:02|0.8092
00:06:02|0.8098
00:06:04|0.81055
00:06:05|0.81062
00:06:06|0.81062
00:06:07|0.8103
00:06:08|0.8103
00:06:09|0.80951
00:06:10|0.8095
00:06:11|0.8108
00:06:12|0.80992
00:06:13|0.81088
00:06:14|0.8103
00:06:15|0.8103
00:06:16|0.8105
00:06:17|0.8105
00:06:18|0.8105
00:06:19|0.81014
00:06:20|0.81014
00:06:21|0.8099
00:06:22|0.8099
00:06:23|0.81016
00:06:24|0.80988
00:06:25|0.80988
00:06:27|0.80966
00:06:28|0.80939
00:06:28|0.80968
00:06:30|0.80968
00:06:31|0.80801
00:06:31|0.80871
00:06:33|0.8085
00:06:34|0.8085
00:06:35|0.80902
00:06:36|0.80902
00:06:37|0.80902
00:06:38|0.81002
00:06:39|0.81002
00:06:40|0.81056
00:06:41|0.81012
00:06:42|0.81066
00:06:43|0.81088
00:06:44|0.81107
00:06:45|0.81038
00:06:46|0.81046
00:06:47|0.81035
00:06:48|0.81035
00:06:49|0.81135
00:06:50|0.81075
00:06:51|0.81019
00:06:52|0.81019
00:06:53|0.81019
00:06:54|0.81019
00:06:55|0.8101
00:06:57|0.8101
00:06:58|0.80975
00:06:58|0.80975
00:07:00|0.80978
00:07:01|0.80978
00:07:01|0.80989
00:07:03|0.81017
00:07:05|0.81022
00:07:05|0.8106
00:07:06|0.81104
00:07:08|0.81104
00:07:08|0.81086
00:07:09|0.81127
00:07:11|0.811
00:07:12|0.81104
00:07:13|0.81076
00:07:14|0.81096
00:07:15|0.81096
00:07:16|0.8104
00:07:17|0.8104
00:07:18|0.8104
00:07:19|0.81023
00:07:20|0.81023
00:07:21|0.81049
00:07:22|0.81063
00:07:23|0.81
00:07:24|0.81
00:07:26|0.81034
00:07:27|0.81037
00:07:28|0.81098
00:07:29|0.81098
00:07:30|0.81098
00:07:32|0.81098
00:07:33|0.81075
00:07:34|0.81074
00:07:35|0.81038
00:07:36|0.81025
00:07:37|0.81009
00:07:37|0.81009
00:07:39|0.81009
00:07:39|0.81039
00:07:41|0.81043
00:07:42|0.81043
00:07:43|0.81043
00:07:44|0.81082
00:07:45|0.81028
00:07:46|0.81028
00:07:47|0.80997
00:07:48|0.80984
00:07:49|0.80984
00:07:50|0.80984
00:07:51|0.80964
00:07:52|0.80964
00:07:53|0.80964
00:07:54|0.80964
00:07:55|0.80964
00:07:56|0.80963
00:07:57|0.80963
00:07:58|0.80963
00:07:59|0.80964
00:08:00|0.80988
00:08:01|0.80952
00:08:02|0.8088
00:08:03|0.8088
00:08:04|0.80806
00:08:06|0.8075
00:08:06|0.8074
00:08:07|0.80748
00:08:08|0.80719
00:08:09|0.80719
00:08:10|0.80708
00:08:11|0.80716
00:08:12|0.80716
00:08:13|0.8075
00:08:15|0.80805
00:08:16|0.8076
00:08:17|0.80738
00:08:18|0.80737
00:08:19|0.80728
00:08:20|0.80748
00:08:21|0.80756
00:08:22|0.80752
00:08:24|0.80731
00:08:25|0.80713
00:08:27|0.80703
00:08:27|0.80674
00:08:28|0.8065
00:08:30|0.80675
00:08:31|0.80675
00:08:31|0.80665
00:08:33|0.8064
00:08:34|0.80638
00:08:34|0.80638
00:08:36|0.80627
00:08:37|0.80627
00:08:38|0.80627
00:08:39|0.80627
00:08:40|0.80667
00:08:41|0.80657
00:08:42|0.80662
00:08:43|0.80662
00:08:44|0.80662
00:08:45|0.80565
00:08:46|0.80563
00:08:48|0.8054
00:08:49|0.80563
00:08:49|0.80563
00:08:50|0.80599
00:08:51|0.80599
00:08:53|0.80599
00:08:54|0.80567
00:08:55|0.80567
00:08:56|0.80527
00:08:57|0.80598
00:08:58|0.80598
00:08:59|0.80598
00:08:59|0.80598
00:09:01|0.80598
00:09:02|0.80521
00:09:03|0.80508
00:09:04|0.80565
00:09:05|0.80565
00:09:06|0.80636
00:09:07|0.80574
00:09:08|0.80574
00:09:09|0.80574
00:09:09|0.80546
00:09:11|0.80591
00:09:12|0.80647
00:09:13|0.80671
00:09:13|0.80671
00:09:14|0.80671
00:09:15|0.80654
00:09:17|0.80654
00:09:18|0.80751
00:09:18|0.80707
00:09:20|0.80647
00:09:21|0.80633
00:09:22|0.80633
00:09:22|0.80623
00:09:24|0.80665
00:09:25|0.80665
00:09:26|0.80665
00:09:27|0.80665
00:09:29|0.80611
00:09:30|0.80611
00:09:31|0.80594
00:09:32|0.80594
00:09:33|0.80632
00:09:34|0.80632
00:09:35|0.80599
00:09:36|0.80528
00:09:37|0.8063
00:09:38|0.80675
00:09:39|0.80664
00:09:40|0.80664
00:09:41|0.80722
00:09:42|0.80682
00:09:43|0.80682
00:09:44|0.80735
00:09:45|0.80758
00:09:47|0.80705
00:09:47|0.80724
00:09:49|0.80724
00:09:50|0.80724
00:09:51|0.80733
00:09:51|0.80742
00:09:53|0.80736
00:09:53|0.80752
00:09:55|0.80752
00:09:56|0.80814
00:09:57|0.80814
00:09:58|0.80868
00:09:58|0.80849
00:10:00|0.80847
00:10:02|0.80858
00:10:03|0.80873
00:10:04|0.80859
00:10:04|0.81086
00:10:05|0.81048
00:10:07|0.81028
00:10:08|0.81016
00:10:09|0.80946
00:10:10|0.80946
00:10:11|0.8094
00:10:12|0.80921
00:10:13|0.80965
00:10:14|0.80958
00:10:15|0.80958
00:10:16|0.80968
00:10:17|0.80934
00:10:18|0.80948
00:10:19|0.80975
00:10:20|0.80977
00:10:21|0.80959
00:10:23|0.80973
00:10:24|0.81059
00:10:25|0.81128
00:10:25|0.81116
00:10:26|0.81114
00:10:28|0.81077
00:10:29|0.81077
00:10:30|0.81077
00:10:31|0.81049
00:10:32|0.81086
00:10:34|0.81101
00:10:34|0.81097
00:10:35|0.81088
00:10:37|0.81088
00:10:37|0.81088
00:10:39|0.81044
00:10:40|0.81055
00:10:40|0.81055
00:10:41|0.8114
00:10:42|0.81154
00:10:43|0.8112
00:10:45|0.81144
00:10:45|0.81137
00:10:46|0.81137
00:10:47|0.81168
00:10:48|0.81153
00:10:50|0.8117
00:10:50|0.8117
00:10:51|0.81163
00:10:52|0.81163
00:10:53|0.8119
00:10:55|0.8119
00:10:55|0.81181
00:10:56|0.81181
00:10:57|0.81235
00:10:58|0.81235
00:10:59|0.81237
00:11:00|0.81271
00:11:02|0.81167
00:11:03|0.81105
00:11:04|0.81041
00:11:05|0.81041
00:11:06|0.81027
00:11:07|0.81027
00:11:08|0.81027
00:11:09|0.81027
00:11:10|0.81047
00:11:12|0.81147
00:11:12|0.81147
00:11:13|0.81147
00:11:14|0.81147
00:11:15|0.81147
00:11:16|0.81102
00:11:17|0.81102
00:11:19|0.80982
00:11:20|0.80978
00:11:21|0.80973
00:11:22|0.8095
00:11:23|0.8095
00:11:24|0.80973
00:11:25|0.80973
00:11:26|0.80871
00:11:27|0.80871
00:11:28|0.80878
00:11:29|0.80878
00:11:30|0.80878
00:11:32|0.80888
00:11:32|0.80888
00:11:34|0.80824
00:11:34|0.80824
00:11:35|0.80857
00:11:37|0.80857
00:11:38|0.80857
00:11:38|0.80857
00:11:40|0.80857
00:11:40|0.8097
00:11:41|0.8097
00:11:42|0.8097
00:11:44|0.8097
00:11:44|0.8097
00:11:45|0.8097
00:11:46|0.8097
00:11:47|0.8097
00:11:48|0.80919
00:11:50|0.80919
00:11:50|0.80939
00:11:52|0.80939
00:11:52|0.80928
00:11:53|0.80924
00:11:54|0.8092
00:11:56|0.80924
00:11:56|0.80924
00:11:57|0.80953
00:11:58|0.80953
00:11:59|0.8091
00:12:00|0.8088
00:12:01|0.80865
00:12:03|0.809
00:12:04|0.81037
00:12:05|0.81038
00:12:06|0.81053
00:12:07|0.81024
00:12:08|0.81024
00:12:09|0.81063
00:12:10|0.81048
00:12:11|0.81048
00:12:12|0.81102
00:12:13|0.81099
00:12:14|0.81099
00:12:15|0.81066
00:12:16|0.8098
00:12:17|0.80966
00:12:18|0.81
00:12:20|0.81
00:12:21|0.8102
00:12:21|0.80964
00:12:23|0.80932
00:12:23|0.80925
00:12:24|0.80925
00:12:26|0.80953
00:12:27|0.80945
00:12:28|0.80907
00:12:29|0.809
00:12:29|0.80919
00:12:30|0.80983
00:12:31|0.80955
00:12:33|0.80971
00:12:34|0.80975
00:12:35|0.80948
00:12:36|0.80924
00:12:37|0.8091
00:12:38|0.80893
00:12:39|0.80893
00:12:40|0.80869
00:12:41|0.80854
00:12:42|0.80837
00:12:43|0.80837
00:12:44|0.80838
00:12:45|0.80838
00:12:46|0.80828
00:12:47|0.80828
00:12:48|0.80816
00:12:49|0.80812
00:12:50|0.80788
00:12:51|0.80732
00:12:52|0.80732
00:12:53|0.80732
00:12:54|0.80732
00:12:55|0.80732
00:12:56|0.80724
00:12:57|0.80708
00:12:58|0.80708
00:12:59|0.80708
00:13:01|0.80731
00:13:01|0.80703
00:13:02|0.80715
00:13:04|0.80686
00:13:05|0.80701
00:13:05|0.80701
00:13:07|0.80701
00:13:08|0.80725
00:13:09|0.80728
00:13:10|0.80735
00:13:11|0.80692
00:13:12|0.80692
00:13:13|0.80692
00:13:14|0.80712
00:13:15|0.80879
00:13:16|0.8087
00:13:17|0.80817
00:13:19|0.80769
00:13:20|0.80769
00:13:21|0.80754
00:13:21|0.80731
00:13:22|0.80741
00:13:24|0.80741
00:13:25|0.80726
00:13:26|0.80726
00:13:27|0.80692
00:13:28|0.80692
00:13:29|0.80692
00:13:30|0.80692
00:13:31|0.80692
00:13:32|0.80678
00:13:33|0.80672
00:13:34|0.80677
00:13:36|0.80677
00:13:37|0.80698
00:13:38|0.80698
00:13:39|0.80698
00:13:39|0.80685
00:13:41|0.80698
00:13:42|0.80698
00:13:42|0.80698
00:13:43|0.80698
00:13:45|0.80685
00:13:46|0.80698
00:13:46|0.80699
00:13:48|0.80656
00:13:49|0.80564
00:13:50|0.80564
00:13:51|0.80561
00:13:52|0.80561
00:13:52|0.80431
00:13:54|0.80447
00:13:54|0.80453
00:13:56|0.80445
00:13:56|0.80445
00:13:58|0.80383
00:13:59|0.80424
00:14:00|0.80424
00:14:01|0.80418
00:14:01|0.80422
00:14:03|0.80364
00:14:04|0.80256
00:14:06|0.80349
00:14:07|0.80373
00:14:07|0.80373
00:14:09|0.804
00:14:10|0.80385
00:14:10|0.80385
00:14:11|0.804
00:14:13|0.804
00:14:13|0.80423
00:14:14|0.80409
00:14:16|0.80434
00:14:17|0.80428
00:14:17|0.8039
00:14:19|0.80394
00:14:19|0.80415
00:14:21|0.80423
00:14:22|0.80463
00:14:22|0.80424
00:14:24|0.80432
00:14:25|0.80431
00:14:26|0.80431
00:14:26|0.80431
00:14:28|0.80431
00:14:29|0.80431
00:14:29|0.80395
00:14:31|0.80395
00:14:32|0.80335
00:14:33|0.80335
00:14:34|0.80359
00:14:35|0.80395
00:14:36|0.80417
00:14:36|0.80414
00:14:38|0.80395
00:14:38|0.80392
00:14:39|0.80392
00:14:41|0.80423
00:14:41|0.80435
00:14:43|0.80428
00:14:44|0.80426
00:14:44|0.80406
00:14:46|0.80387
00:14:47|0.80396
00:14:48|0.80394
00:14:48|0.80394
00:14:49|0.80412
00:14:51|0.80412
00:14:52|0.804
00:14:53|0.804
00:14:55|0.80406
00:14:55|0.80382
00:14:56|0.804
00:14:57|0.804
00:14:59|0.804
00:14:59|0.8046
00:15:01|0.80348
00:15:02|0.80348
00:15:02|0.80332
00:15:03|0.80367
00:15:04|0.80367
00:15:06|0.80367
00:15:07|0.80367
00:15:08|0.80373
00:15:09|0.80386
00:15:10|0.80386
00:15:11|0.80358
00:15:12|0.80373
00:15:13|0.80373
00:15:14|0.80407
00:15:15|0.80407
00:15:16|0.8044
00:15:18|0.80408
00:15:18|0.80414
00:15:19|0.80417
00:15:20|0.80417
00:15:22|0.80417
00:15:23|0.80432
00:15:24|0.80447
00:15:24|0.80447
00:15:25|0.80447
00:15:26|0.8047
00:15:27|0.8047
00:15:28|0.80424
00:15:30|0.80424
00:15:30|0.80424
00:15:31|0.80424
00:15:32|0.80424
00:15:33|0.80441
00:15:35|0.80441
00:15:36|0.80441
00:15:36|0.8043
00:15:37|0.80447
00:15:38|0.80403
00:15:40|0.80403
00:15:40|0.80403
00:15:42|0.80383
00:15:42|0.80343
00:15:44|0.80323
00:15:45|0.80367
00:15:46|0.80324
00:15:47|0.80324
00:15:48|0.80324
00:15:49|0.80324
00:15:50|0.80324
00:15:51|0.80324
00:15:52|0.80385
00:15:53|0.80385
00:15:55|0.80399
00:15:55|0.8048
00:15:57|0.80501
00:15:57|0.80476
00:15:58|0.80476
00:15:59|0.80543
00:16:00|0.80575
00:16:01|0.8064
00:16:02|0.80719
00:16:03|0.8067
00:16:04|0.8067
00:16:05|0.80641
00:16:06|0.80641
00:16:07|0.80642
00:16:09|0.80641
00:16:09|0.80638
00:16:11|0.80638
00:16:12|0.80686
00:16:12|0.80709
00:16:14|0.80698
00:16:15|0.80698
00:16:16|0.80698
00:16:17|0.80702
00:16:18|0.80722
00:16:19|0.80722
00:16:20|0.80687
00:16:21|0.80698
00:16:22|0.80638
00:16:23|0.80638
00:16:24|0.80578
00:16:25|0.80525
00:16:27|0.80553
00:16:28|0.80634
00:16:28|0.80628
00:16:29|0.80646
00:16:30|0.80646
00:16:31|0.80646
00:16:32|0.80646
00:16:34|0.80538
00:16:34|0.80538
00:16:36|0.8051
00:16:37|0.8052
00:16:38|0.8052
00:16:38|0.8052
00:16:39|0.8052
00:16:41|0.80518
00:16:42|0.8051
00:16:43|0.8051
00:16:44|0.805
00:16:45|0.80538
00:16:46|0.80552
00:16:47|0.80582
00:16:48|0.80582
00:16:49|0.80647
00:16:50|0.80647
00:16:51|0.80694
00:16:52|0.80656
00:16:52|0.80654
00:16:54|0.80647
00:16:55|0.80647
00:16:55|0.80699
00:16:57|0.8062
00:16:58|0.80623
00:16:58|0.80613
00:17:00|0.80583
00:17:01|0.80599
00:17:02|0.80655
00:17:03|0.80655
00:17:04|0.80682
00:17:04|0.80682
00:17:05|0.80615
00:17:06|0.80583
00:17:08|0.80583
00:17:08|0.80583
00:17:11|0.80638
00:17:12|0.80649
00:17:12|0.80655
00:17:14|0.80655
00:17:15|0.80636
00:17:15|0.80636
00:17:17|0.80622
00:17:17|0.80605
00:17:19|0.80605
00:17:20|0.80574
00:17:21|0.80518
00:17:21|0.80518
00:17:22|0.80546
00:17:23|0.8056
00:17:25|0.80542
00:17:25|0.80542
00:17:27|0.80542
00:17:28|0.80542
00:17:29|0.80518
00:17:30|0.80506
00:17:31|0.80482
00:17:32|0.80482
00:17:33|0.80541
00:17:34|0.80537
00:17:35|0.80537
00:17:36|0.80536
00:17:38|0.8054
00:17:38|0.8054
00:17:39|0.80545
00:17:40|0.80616
00:17:42|0.80585
00:17:42|0.80572
00:17:44|0.80646
00:17:44|0.80624
00:17:46|0.80624
00:17:47|0.80617
00:17:47|0.80632
00:17:49|0.80632
00:17:50|0.80695
00:17:51|0.80695
00:17:52|0.80632
00:17:53|0.80644
00:17:54|0.80652
00:17:55|0.8065
00:17:56|0.80643
00:17:57|0.80643
00:17:58|0.80643
00:17:59|0.80643
00:18:00|0.80643
00:18:01|0.80632
00:18:02|0.80645
00:18:03|0.80636
00:18:04|0.80661
00:18:05|0.8064
00:18:06|0.8065
00:18:07|0.80636
00:18:08|0.80599
00:18:10|0.80526
00:18:11|0.80545
00:18:11|0.80539
00:18:12|0.80539
00:18:13|0.80535
00:18:15|0.80544
00:18:16|0.80518
00:18:17|0.80533
00:18:18|0.80501
00:18:18|0.80513
00:18:20|0.80509
00:18:20|0.80524
00:18:22|0.80523
00:18:22|0.80505
00:18:24|0.80513
00:18:24|0.80523
00:18:25|0.80523
00:18:27|0.80515
00:18:27|0.80542
00:18:28|0.80575
00:18:30|0.80536
00:18:30|0.80536
00:18:32|0.8054
00:18:32|0.8054
00:18:34|0.8054
00:18:35|0.80547
00:18:36|0.80509
00:18:37|0.80535
00:18:38|0.80512
00:18:39|0.80512
00:18:40|0.80512
00:18:41|0.8054
00:18:42|0.80544
00:18:43|0.80536
00:18:44|0.80525
00:18:45|0.80525
00:18:46|0.80539
00:18:48|0.80539
00:18:49|0.80539
00:18:50|0.80539
00:18:51|0.80539
00:18:51|0.80491
00:18:53|0.80491
00:18:53|0.8043
00:18:54|0.80402
00:18:55|0.80385
00:18:56|0.80391
00:18:57|0.80439
00:18:58|0.80439
00:18:59|0.80439
00:19:00|0.80448
00:19:02|0.80474
00:19:02|0.80495
00:19:03|0.80491
00:19:04|0.80428
00:19:05|0.80428
00:19:06|0.80421
00:19:07|0.80439
00:19:08|0.8044
00:19:10|0.8044
00:19:11|0.80409
00:19:13|0.80497
00:19:14|0.80516
00:19:15|0.80511
00:19:17|0.80455
00:19:17|0.8048
00:19:18|0.8051
00:19:20|0.80525
00:19:20|0.80525
00:19:22|0.80498
00:19:23|0.80498
00:19:23|0.80498
00:19:24|0.80479
00:19:25|0.8046
00:19:26|0.80468
00:19:27|0.80468
00:19:28|0.80468
00:19:29|0.8047
00:19:30|0.80442
00:19:32|0.80442
00:19:33|0.80442
00:19:33|0.80431
00:19:35|0.80431
00:19:35|0.80431
00:19:37|0.80472
00:19:38|0.80472
00:19:39|0.8048
00:19:40|0.80518
00:19:41|0.80518
00:19:42|0.80528
00:19:43|0.80563
00:19:43|0.80552
00:19:45|0.8051
00:19:46|0.80546
00:19:46|0.80546
00:19:47|0.80546
00:19:49|0.80508
00:19:50|0.80506
00:19:51|0.80506
00:19:51|0.80531
00:19:52|0.80532
00:19:54|0.80523
00:19:54|0.80523
00:19:55|0.80517
00:19:56|0.80539
00:19:58|0.80518
00:19:58|0.80538
00:19:59|0.80515
00:20:01|0.8052
00:20:01|0.80523
00:20:03|0.80473
00:20:03|0.80594
00:20:05|0.80483
00:20:06|0.8052
00:20:07|0.80511
00:20:07|0.80536
00:20:09|0.80536
00:20:10|0.8062
00:20:12|0.807
00:20:13|0.80753
00:20:14|0.80752
00:20:15|0.80716
00:20:17|0.80744
00:20:17|0.80774
00:20:19|0.8078
00:20:19|0.80788
00:20:21|0.80784
00:20:21|0.80771
00:20:23|0.80771
00:20:24|0.80771
00:20:25|0.80771
00:20:25|0.80793
00:20:27|0.80764
00:20:28|0.80816
00:20:29|0.80765
00:20:30|0.80765
00:20:31|0.80765
00:20:32|0.80834
00:20:33|0.80839
00:20:34|0.80864
00:20:35|0.8084
00:20:36|0.80844
00:20:37|0.80844
00:20:39|0.80844
00:20:39|0.80844
00:20:40|0.80893
00:20:41|0.80935
00:20:42|0.80908
00:20:43|0.80908
00:20:44|0.80912
00:20:45|0.80908
00:20:46|0.80908
00:20:47|0.80908
00:20:49|0.80908
00:20:49|0.80934
00:20:50|0.80934
00:20:51|0.80934
00:20:52|0.80902
00:20:53|0.80902
00:20:54|0.80935
00:20:55|0.80935
00:20:56|0.8092
00:20:58|0.80935
00:20:58|0.80932
00:21:00|0.80936
00:21:01|0.80887
00:21:02|0.80844
00:21:02|0.80825
00:21:04|0.80856
00:21:05|0.80817
00:21:05|0.80812
00:21:06|0.80859
00:21:08|0.8081
00:21:09|0.8081
00:21:10|0.80846
00:21:10|0.80821
00:21:13|0.80821
00:21:14|0.80821
00:21:15|0.80869
00:21:16|0.80869
00:21:16|0.8094
00:21:18|0.8094
00:21:19|0.80971
00:21:20|0.80964
00:21:21|0.80964
00:21:22|0.80964
00:21:23|0.80958
00:21:24|0.80983
00:21:25|0.80983
00:21:26|0.80983
00:21:27|0.81
00:21:28|0.81034
00:21:29|0.8102
00:21:30|0.8102
00:21:31|0.8102
00:21:32|0.81034
00:21:33|0.81023
00:21:35|0.81027
00:21:36|0.81031
00:21:36|0.81039
00:21:37|0.81068
00:21:38|0.81084
00:21:39|0.81128
00:21:40|0.81147
00:21:41|0.81135
00:21:42|0.81148
00:21:44|0.81179
00:21:44|0.8117
00:21:46|0.81197
00:21:46|0.81242
00:21:47|0.81271
00:21:48|0.8123
00:21:49|0.81234
00:21:50|0.8123
00:21:51|0.8123
00:21:52|0.81215
00:21:53|0.8126
00:21:55|0.8126
00:21:55|0.81233
00:21:56|0.81202
00:21:58|0.81223
00:21:58|0.81223
00:21:59|0.81222
00:22:00|0.81222
00:22:01|0.81199
00:22:02|0.81199
00:22:03|0.81205
00:22:04|0.81199
00:22:05|0.81219
00:22:06|0.81215
00:22:07|0.81214
00:22:08|0.81221
00:22:09|0.81199
00:22:10|0.81146
00:22:11|0.81198
00:22:12|0.81193
00:22:14|0.81204
00:22:15|0.81204
00:22:16|0.81227
00:22:17|0.81205
00:22:19|0.81172
00:22:19|0.81175
00:22:20|0.81212
00:22:22|0.81186
00:22:23|0.81204
00:22:24|0.81205
00:22:25|0.81208
00:22:26|0.81208
00:22:27|0.81207
00:22:28|0.8123
00:22:29|0.81225
00:22:30|0.81225
00:22:32|0.81275
00:22:32|0.81257
00:22:33|0.81257
00:22:34|0.81257
00:22:35|0.81314
00:22:36|0.81282
00:22:38|0.81278
00:22:39|0.81305
00:22:39|0.81305
00:22:40|0.81305
00:22:41|0.81305
00:22:43|0.81278
00:22:43|0.81271
00:22:44|0.81286
00:22:45|0.81286
00:22:46|0.81315
00:22:48|0.81315
00:22:48|0.81313
00:22:49|0.81313
00:22:50|0.81321
00:22:51|0.81321
00:22:53|0.813
00:22:53|0.81298
00:22:55|0.81315
00:22:55|0.81298
00:22:57|0.81299
00:22:57|0.81337
00:22:59|0.81359
00:22:59|0.81359
00:23:00|0.81338
00:23:01|0.81338
00:23:02|0.81338
00:23:04|0.81309
00:23:04|0.8129
00:23:05|0.81225
00:23:07|0.81118
00:23:07|0.81092
00:23:09|0.81077
00:23:10|0.81073
00:23:10|0.81036
00:23:11|0.81088
00:23:12|0.81121
00:23:13|0.81071
00:23:15|0.81071
00:23:15|0.81072
00:23:17|0.81048
00:23:17|0.81042
00:23:19|0.81012
00:23:20|0.80997
00:23:21|0.81002
00:23:21|0.80973
00:23:23|0.80942
00:23:23|0.80931
00:23:25|0.80992
00:23:25|0.81049
00:23:27|0.80972
00:23:28|0.80952
00:23:29|0.80952
00:23:30|0.80931
00:23:31|0.80931
00:23:31|0.80931
00:23:33|0.80931
00:23:34|0.80947
00:23:34|0.80947
00:23:36|0.80947
00:23:37|0.80947
00:23:38|0.80947
00:23:39|0.80953
00:23:40|0.80953
00:23:41|0.80958
00:23:42|0.80938
00:23:43|0.80908
00:23:44|0.80908
00:23:45|0.80908
00:23:46|0.80908
00:23:47|0.80908
00:23:48|0.80908
00:23:49|0.80908
00:23:50|0.80868
00:23:51|0.80901
00:23:52|0.80901
00:23:53|0.80901
00:23:54|0.80901
00:23:55|0.80901
00:23:56|0.80901
00:23:57|0.80889
00:23:58|0.80891
00:23:59|0.80889
00:24:00|0.80889
00:24:01|0.8084
00:24:02|0.8084
00:24:03|0.80967
00:24:04|0.80984
00:24:05|0.80985
00:24:06|0.80987
00:24:07|0.80987
00:24:08|0.80949
00:24:09|0.80949
00:24:10|0.80949
00:24:11|0.80917
00:24:12|0.80917
00:24:13|0.80865
00:24:14|0.80823
00:24:16|0.80887
00:24:17|0.80887
00:24:18|0.80904
00:24:19|0.80911
00:24:20|0.80917
00:24:21|0.80865
00:24:22|0.80865
00:24:23|0.80865
00:24:24|0.80822
00:24:25|0.80848
00:24:26|0.80875
00:24:27|0.80875
00:24:28|0.80858
00:24:29|0.80811
00:24:30|0.80811
00:24:31|0.80844
00:24:31|0.80844
00:24:33|0.80844
00:24:34|0.80836
00:24:34|0.80836
00:24:35|0.80804
00:24:37|0.80806
00:24:38|0.80836
00:24:39|0.80815
00:24:40|0.80808
00:24:41|0.80837
00:24:42|0.8088
00:24:43|0.8093
00:24:44|0.8094
00:24:45|0.80942
00:24:46|0.80933
00:24:47|0.80907
00:24:48|0.80908
00:24:49|0.80908
00:24:50|0.80903
00:24:51|0.80938
00:24:52|0.80912
00:24:53|0.80912
00:24:54|0.80912
00:24:55|0.80902
00:24:56|0.80902
00:24:57|0.80902
00:24:58|0.80902
00:24:59|0.80902
00:25:00|0.80902
00:25:01|0.80927
00:25:02|0.80927
00:25:04|0.80967
00:25:05|0.80992
00:25:06|0.80992
00:25:07|0.80992
00:25:07|0.80885
00:25:09|0.80885
00:25:10|0.80869
00:25:10|0.80853
00:25:12|0.80843
00:25:13|0.80843
00:25:14|0.80856
00:25:15|0.80856
00:25:17|0.80841
00:25:18|0.80829
00:25:19|0.80846
00:25:21|0.80838
00:25:21|0.80833
00:25:22|0.80796
00:25:23|0.80796
00:25:25|0.80766
00:25:26|0.80779
00:25:27|0.80779
00:25:28|0.80779
00:25:30|0.80802
00:25:31|0.80766
00:25:32|0.80766
00:25:32|0.80809
00:25:34|0.80832
00:25:34|0.80832
00:25:36|0.80808
00:25:37|0.80808
00:25:37|0.80819
00:25:39|0.80819
00:25:40|0.80819
00:25:41|0.80822
00:25:42|0.80822
00:25:42|0.80852
00:25:44|0.80856
00:25:45|0.80883
00:25:45|0.80883
00:25:46|0.8091
00:25:47|0.8091
00:25:49|0.8091
00:25:49|0.8097
00:25:50|0.80942
00:25:51|0.80942
00:25:52|0.80937
00:25:53|0.80936
00:25:55|0.80911
00:25:55|0.80893
00:25:57|0.80864
00:25:57|0.80853
00:25:59|0.80853
00:25:59|0.80833
00:26:00|0.80801
00:26:01|0.8076
00:26:03|0.80746
00:26:04|0.80738
00:26:05|0.80763
00:26:06|0.80752
00:26:07|0.80737
00:26:08|0.80717
00:26:09|0.80717
00:26:10|0.807
00:26:11|0.80735
00:26:11|0.80708
00:26:13|0.80749
00:26:14|0.80749
00:26:14|0.80711
00:26:16|0.80788
00:26:16|0.80834
00:26:19|0.80812
00:26:19|0.80774
00:26:21|0.80756
00:26:21|0.80724
00:26:22|0.80723
00:26:23|0.80705
00:26:25|0.80755
00:26:26|0.80756
00:26:26|0.80748
00:26:27|0.80775
00:26:28|0.80776
00:26:29|0.80776
00:26:30|0.8075
00:26:31|0.80773
00:26:32|0.80803
00:26:33|0.80784
00:26:35|0.80789
00:26:36|0.80815
00:26:37|0.80788
00:26:38|0.8078
00:26:39|0.8076
00:26:39|0.80791
00:26:40|0.80769
00:26:41|0.80769
00:26:43|0.80769
00:26:43|0.80769
00:26:45|0.80769
00:26:45|0.80758
00:26:47|0.80758
00:26:47|0.80758
00:26:48|0.80758
00:26:50|0.80758
00:26:50|0.80725
00:26:52|0.80728
00:26:52|0.80728
00:26:53|0.80748
00:26:54|0.80748
00:26:55|0.80748
00:26:56|0.80748
00:26:58|0.80748
00:26:59|0.80735
00:26:59|0.80716
00:27:00|0.80737
00:27:01|0.80737
00:27:03|0.80737
00:27:04|0.80735
00:27:05|0.80744
00:27:05|0.80745
00:27:07|0.80721
00:27:08|0.80738
00:27:09|0.80743
00:27:09|0.80743
00:27:11|0.80731
00:27:12|0.80696
00:27:13|0.80696
00:27:13|0.8074
00:27:14|0.80706
00:27:16|0.80706
00:27:17|0.80706
00:27:19|0.80673
00:27:19|0.80673
00:27:21|0.80673
00:27:21|0.80673
00:27:23|0.80673
00:27:23|0.80685
00:27:24|0.80685
00:27:26|0.80728
00:27:26|0.80728
00:27:27|0.80684
00:27:29|0.80673
00:27:29|0.80659
00:27:30|0.80608
00:27:32|0.80562
00:27:32|0.80573
00:27:34|0.80573
00:27:35|0.80553
00:27:35|0.80553
00:27:37|0.80572
00:27:37|0.80587
00:27:38|0.80595
00:27:40|0.80595
00:27:41|0.80595
00:27:41|0.80611
00:27:42|0.80609
00:27:43|0.80651
00:27:44|0.8063
00:27:45|0.80615
00:27:46|0.806
00:27:47|0.806
00:27:48|0.80589
00:27:49|0.80589
00:27:51|0.80589
00:27:52|0.80589
00:27:52|0.80589
00:27:53|0.80589
00:27:54|0.80582
00:27:55|0.80573
00:27:57|0.80583
00:27:58|0.80584
00:27:59|0.80584
00:28:00|0.80584
00:28:01|0.80567
00:28:02|0.8059
00:28:03|0.8059
00:28:04|0.8059
00:28:06|0.80595
00:28:07|0.80616
00:28:08|0.80603
00:28:09|0.80556
00:28:10|0.80556
00:28:11|0.80551
00:28:11|0.80571
00:28:12|0.80551
00:28:13|0.80551
00:28:15|0.80552
00:28:16|0.80568
00:28:17|0.80568
00:28:17|0.80568
00:28:20|0.80568
00:28:21|0.80545
00:28:22|0.80545
00:28:23|0.80545
00:28:24|0.80545
00:28:24|0.80531
00:28:26|0.80526
00:28:27|0.80526
00:28:28|0.80531
00:28:29|0.8053
00:28:30|0.80528
00:28:32|0.80528
00:28:33|0.8052
00:28:34|0.8052
00:28:35|0.80511
00:28:36|0.80522
00:28:37|0.80501
00:28:38|0.80531
00:28:39|0.80569
00:28:40|0.80569
00:28:41|0.80541
00:28:42|0.80541
00:28:43|0.80553
00:28:44|0.80549
00:28:46|0.80545
00:28:47|0.80545
00:28:48|0.80545
00:28:49|0.80545
00:28:49|0.80545
00:28:51|0.8057
00:28:51|0.8057
00:28:53|0.8057
00:28:54|0.8057
00:28:55|0.80528
00:28:56|0.80525
00:28:57|0.80532
00:28:58|0.80532
00:28:59|0.80536
00:29:00|0.80536
00:29:01|0.80536
00:29:01|0.80536
00:29:03|0.80536
00:29:03|0.80536
00:29:05|0.80546
00:29:06|0.80546
00:29:06|0.80546
00:29:08|0.80546
00:29:08|0.80546
00:29:10|0.80546
00:29:10|0.80546
00:29:11|0.80538
00:29:13|0.80551
00:29:13|0.80546
00:29:14|0.80546
00:29:15|0.80546
00:29:17|0.80546
00:29:18|0.80544
00:29:19|0.80561
00:29:21|0.80536
00:29:22|0.80524
00:29:24|0.80601
00:29:25|0.80601
00:29:26|0.80601
00:29:27|0.80585
00:29:28|0.80585
00:29:29|0.80585
00:29:30|0.80585
00:29:31|0.8059
00:29:32|0.80665
00:29:34|0.80665
00:29:34|0.80654
00:29:35|0.80654
00:29:37|0.80643
00:29:38|0.80643
00:29:39|0.80643
00:29:40|0.80643
00:29:41|0.80643
00:29:41|0.80643
00:29:43|0.80634
00:29:44|0.8069
00:29:45|0.8069
00:29:46|0.8069
00:29:47|0.8069
00:29:48|0.8069
00:29:48|0.80699
00:29:50|0.80734
00:29:51|0.80754
00:29:52|0.80754
00:29:53|0.8076
00:29:54|0.8076
00:29:55|0.8076
00:29:56|0.8076
00:29:57|0.80763
00:29:58|0.80763
00:29:59|0.80778
00:30:00|0.80796
00:30:01|0.80884
00:30:02|0.80914
00:30:03|0.80914
00:30:04|0.80914
00:30:05|0.80893
00:30:06|0.8087
00:30:07|0.80877
00:30:08|0.80877
00:30:09|0.80848
00:30:10|0.80848
00:30:11|0.80848
00:30:12|0.80885
00:30:13|0.80868
00:30:14|0.8086
00:30:15|0.80873
00:30:16|0.80873
00:30:17|0.80797
00:30:18|0.80808
00:30:19|0.80771
00:30:20|0.80739
00:30:22|0.80754
00:30:23|0.80762
00:30:24|0.80762
00:30:25|0.8082
00:30:26|0.80866
00:30:27|0.80866
00:30:28|0.80831
00:30:29|0.80849
00:30:29|0.80841
00:30:31|0.80833
00:30:31|0.80808
00:30:33|0.80812
00:30:34|0.80812
00:30:35|0.80812
00:30:36|0.80812
00:30:37|0.8086
00:30:38|0.80828
00:30:39|0.80817
00:30:40|0.80817
00:30:41|0.80817
00:30:42|0.80816
00:30:43|0.8082
00:30:44|0.8082
00:30:45|0.80844
00:30:46|0.80868
00:30:47|0.80868
00:30:48|0.80868
00:30:49|0.80868
00:30:50|0.80772
00:30:51|0.8074
00:30:52|0.80741
00:30:53|0.80736
00:30:54|0.80736
00:30:55|0.8072
00:30:56|0.80658
00:30:57|0.80652
00:30:58|0.80586
00:30:59|0.80604
00:31:00|0.80576
00:31:01|0.80576
00:31:02|0.80576
00:31:03|0.8053
00:31:04|0.80516
00:31:05|0.80511
00:31:06|0.80512
00:31:07|0.80511
00:31:08|0.80511
00:31:09|0.80532
00:31:10|0.80532
00:31:11|0.8058
00:31:12|0.8058
00:31:13|0.8055
00:31:14|0.80601
00:31:15|0.80687
00:31:16|0.80707
00:31:17|0.80678
00:31:18|0.80681
00:31:19|0.8072
00:31:20|0.80763
00:31:21|0.80716
00:31:23|0.80688
00:31:25|0.80663
00:31:25|0.80652
00:31:26|0.80621
00:31:28|0.80584
00:31:29|0.80584
00:31:29|0.80593
00:31:30|0.80593
00:31:32|0.80613
00:31:32|0.8061
00:31:33|0.80778
00:31:35|0.80778
00:31:36|0.80789
00:31:37|0.80789
00:31:38|0.80786
00:31:39|0.80786
00:31:40|0.80769
00:31:41|0.80784
00:31:42|0.80756
00:31:43|0.80756
00:31:43|0.80756
00:31:44|0.80725
00:31:46|0.807
00:31:46|0.8072
00:31:48|0.80684
00:31:50|0.80676
00:31:51|0.80636
00:31:51|0.80663
00:31:53|0.80663
00:31:53|0.80663
00:31:54|0.80663
00:31:56|0.80633
00:31:56|0.80633
00:31:57|0.8063
00:31:58|0.80648
00:31:59|0.80648
00:32:00|0.80648
00:32:02|0.80669
00:32:02|0.80669
00:32:03|0.80669
00:32:04|0.80669
00:32:06|0.80726
00:32:06|0.80726
00:32:08|0.80692
00:32:09|0.80712
00:32:09|0.80822
00:32:11|0.80822
00:32:12|0.80793
00:32:12|0.8081
00:32:14|0.8081
00:32:14|0.8081
00:32:16|0.80772
00:32:16|0.80741
00:32:17|0.80741
00:32:18|0.80741
00:32:20|0.80765
00:32:20|0.80894
00:32:22|0.8086
00:32:24|0.80832
00:32:24|0.80862
00:32:26|0.80862
00:32:27|0.80862
00:32:28|0.80862
00:32:29|0.80817
00:32:29|0.80803
00:32:31|0.80803
00:32:32|0.80832
00:32:33|0.80824
00:32:33|0.80824
00:32:35|0.80907
00:32:36|0.8089
00:32:37|0.8089
00:32:38|0.8089
00:32:39|0.8089
00:32:40|0.80884
00:32:41|0.80925
00:32:42|0.80915
00:32:43|0.80955
00:32:44|0.80948
00:32:46|0.80976
00:32:47|0.80973
00:32:47|0.80994
00:32:48|0.80989
00:32:49|0.80989
00:32:50|0.81007
00:32:52|0.81007
00:32:52|0.81
00:32:54|0.81009
00:32:54|0.81025
00:32:56|0.81048
00:32:57|0.81024
00:32:57|0.81024
00:32:59|0.81024
00:33:00|0.81024
00:33:01|0.81024
00:33:01|0.81032
00:33:03|0.81023
00:33:04|0.81065
00:33:04|0.81066
00:33:05|0.81061
00:33:06|0.81094
00:33:07|0.81046
00:33:09|0.81036
00:33:09|0.81029
00:33:10|0.81032
00:33:11|0.81016
00:33:12|0.81016
00:33:14|0.81032
00:33:15|0.81052
00:33:15|0.8104
00:33:17|0.8104
00:33:17|0.8104
00:33:19|0.81066
00:33:19|0.81036
00:33:21|0.81036
00:33:22|0.81062
00:33:23|0.81073
00:33:24|0.81089
00:33:26|0.81108
00:33:28|0.81152
00:33:28|0.8115
00:33:29|0.8115
00:33:30|0.81167
00:33:32|0.81167
00:33:33|0.81151
00:33:34|0.81151
00:33:35|0.8119
00:33:35|0.8119
00:33:36|0.8119
00:33:37|0.8119
00:33:39|0.8119
00:33:40|0.8119
00:33:40|0.81197
00:33:42|0.81135
00:33:43|0.8116
00:33:45|0.81183
00:33:45|0.8119
00:33:46|0.81192
00:33:47|0.81169
00:33:48|0.81195
00:33:50|0.81195
00:33:51|0.81199
00:33:51|0.81185
00:33:52|0.81204
00:33:54|0.81204
00:33:55|0.81209
00:33:56|0.81209
00:33:57|0.81209
00:33:58|0.81254
00:33:59|0.81297
00:34:00|0.81287
00:34:01|0.81287
00:34:02|0.81317
00:34:03|0.81317
00:34:04|0.81325
00:34:06|0.81344
00:34:06|0.81414
00:34:07|0.8138
00:34:08|0.8131
00:34:09|0.81268
00:34:11|0.81268
00:34:11|0.81268
00:34:12|0.81281
00:34:13|0.81281
00:34:14|0.8128
00:34:15|0.81342
00:34:16|0.81342
00:34:17|0.813
00:34:19|0.813
00:34:19|0.813
00:34:20|0.81277
00:34:22|0.81304
00:34:22|0.81296
00:34:23|0.81296
00:34:25|0.81284
00:34:25|0.81458
00:34:27|0.81477
00:34:28|0.81468
00:34:29|0.81468
00:34:30|0.81473
00:34:31|0.81481
00:34:32|0.81552
00:34:33|0.81548
00:34:34|0.81552
00:34:35|0.81552
00:34:36|0.8156
00:34:37|0.81574
00:34:39|0.81629
00:34:40|0.81665
00:34:40|0.81665
00:34:42|0.81665
00:34:43|0.81576
00:34:43|0.81641
00:34:44|0.81612
00:34:45|0.81648
00:34:47|0.81648
00:34:48|0.81648
00:34:49|0.81648
00:34:50|0.81648
00:34:50|0.81648
00:34:52|0.81637
00:34:53|0.81601
00:34:54|0.816
00:34:56|0.81633
00:34:56|0.81633
00:34:57|0.81639
00:34:59|0.81639
00:34:59|0.81666
00:35:00|0.81669
00:35:02|0.8172
00:35:03|0.81704
00:35:03|0.81674
00:35:06|0.81665
00:35:06|0.81665
00:35:08|0.81648
00:35:08|0.81628
00:35:10|0.81628
00:35:10|0.8163
00:35:12|0.81646
00:35:13|0.81672
00:35:13|0.81672
00:35:14|0.81682
00:35:16|0.81697
00:35:16|0.81697
00:35:17|0.81682
00:35:18|0.81691
00:35:19|0.81691
00:35:20|0.81644
00:35:21|0.81644
00:35:22|0.81638
00:35:23|0.81661
00:35:24|0.81613
00:35:25|0.81622
00:35:26|0.81621
00:35:28|0.81651
00:35:29|0.81737
00:35:31|0.8175
00:35:31|0.8175
00:35:32|0.81825
00:35:34|0.81825
00:35:36|0.81831
00:35:36|0.81827
00:35:37|0.81834
00:35:39|0.8186
00:35:40|0.81889
00:35:41|0.81889
00:35:41|0.81893
00:35:43|0.81893
00:35:44|0.81893
00:35:45|0.81897
00:35:46|0.81921
00:35:47|0.81925
00:35:48|0.81925
00:35:50|0.81925
00:35:51|0.81925
00:35:51|0.81925
00:35:53|0.81927
00:35:54|0.81928
00:35:55|0.81928
00:35:56|0.81953
00:35:57|0.81949
00:35:58|0.81949
00:35:59|0.81949
00:36:00|0.81949
00:36:02|0.81948
00:36:02|0.819
00:36:04|0.81924
00:36:05|0.81925
00:36:06|0.81925
00:36:08|0.819
00:36:09|0.8186
00:36:10|0.81858
00:36:11|0.81858
00:36:12|0.81831
00:36:13|0.81881
00:36:14|0.8188
00:36:15|0.81907
00:36:16|0.81907
00:36:17|0.81907
00:36:18|0.81905
00:36:19|0.81904
00:36:20|0.81904
00:36:21|0.81888
00:36:22|0.81888
00:36:23|0.81888
00:36:24|0.81888
00:36:25|0.81884
00:36:26|0.81961
00:36:27|0.81948
00:36:28|0.81948
00:36:30|0.81914
00:36:30|0.81914
00:36:32|0.8195
00:36:33|0.81912
00:36:34|0.81908
00:36:35|0.81932
00:36:36|0.81937
00:36:38|0.8202
00:36:39|0.82002
00:36:40|0.81978
00:36:41|0.81969
00:36:41|0.81931
00:36:42|0.81931
00:36:44|0.81906
00:36:44|0.81901
00:36:45|0.81908
00:36:47|0.81908
00:36:47|0.81795
00:36:49|0.81795
00:36:49|0.81832
00:36:50|0.81821
00:36:51|0.81826
00:36:53|0.81875
00:36:53|0.81826
00:36:54|0.81808
00:36:55|0.81734
00:36:56|0.81675
00:36:57|0.8167
00:36:58|0.81661
00:36:59|0.81645
00:37:00|0.81645
00:37:01|0.81645
00:37:03|0.81645
00:37:04|0.81648
00:37:04|0.81634
00:37:06|0.81658
00:37:07|0.816
00:37:08|0.81645
00:37:09|0.81689
00:37:11|0.81689
00:37:12|0.81727
00:37:12|0.81727
00:37:14|0.81643
00:37:15|0.8166
00:37:15|0.81641
00:37:17|0.81641
00:37:17|0.81628
00:37:19|0.81617
00:37:19|0.81601
00:37:20|0.816
00:37:22|0.816
00:37:22|0.81641
00:37:23|0.81631
00:37:24|0.81624
00:37:26|0.81641
00:37:26|0.81641
00:37:27|0.81671
00:37:29|0.81661
00:37:29|0.81656
00:37:30|0.81656
00:37:32|0.8168
00:37:32|0.81716
00:37:34|0.8173
00:37:34|0.8173
00:37:35|0.81703
00:37:36|0.81703
00:37:37|0.81685
00:37:38|0.81656
00:37:40|0.81631
00:37:41|0.81614
00:37:42|0.81644
00:37:43|0.81644
00:37:45|0.81644
00:37:45|0.81644
00:37:46|0.81644
00:37:48|0.81644
00:37:48|0.81644
00:37:50|0.817
00:37:50|0.81697
00:37:51|0.81697
00:37:52|0.81741
00:37:53|0.81741
00:37:54|0.81741
00:37:55|0.81741
00:37:56|0.81768
00:37:58|0.81768
00:37:58|0.81748
00:37:59|0.81754
00:38:00|0.81754
00:38:01|0.81754
00:38:03|0.81718
00:38:03|0.8165
00:38:04|0.81618
00:38:06|0.8165
00:38:08|0.81643
00:38:09|0.81677
00:38:10|0.81677
00:38:11|0.81677
00:38:12|0.81706
00:38:13|0.81715
00:38:14|0.81715
00:38:15|0.81702
00:38:16|0.81682
00:38:17|0.81682
00:38:19|0.81674
00:38:20|0.8165
00:38:21|0.8165
00:38:22|0.81651
00:38:23|0.81651
00:38:24|0.81692
00:38:25|0.81642
00:38:26|0.81634
00:38:27|0.81634
00:38:28|0.81634
00:38:29|0.81634
00:38:30|0.8165
00:38:31|0.8165
00:38:31|0.81668
00:38:33|0.81668
00:38:34|0.81632
00:38:35|0.81642
00:38:35|0.81624
00:38:37|0.81624
00:38:37|0.81624
00:38:39|0.81624
00:38:39|0.81601
00:38:41|0.816
00:38:42|0.816
00:38:43|0.816
00:38:44|0.816
00:38:45|0.816
00:38:46|0.816
00:38:47|0.816
00:38:48|0.81601
00:38:49|0.81601
00:38:50|0.81614
00:38:51|0.81614
00:38:52|0.81614
00:38:53|0.81605
00:38:54|0.81605
00:38:55|0.81624
00:38:56|0.81624
00:38:57|0.81624
00:38:58|0.81633
00:38:59|0.81612
00:39:00|0.81612
00:39:01|0.816
00:39:02|0.81643
00:39:03|0.81665
00:39:04|0.81628
00:39:05|0.8162
00:39:07|0.81621
00:39:08|0.81601
00:39:09|0.816
00:39:11|0.81601
00:39:11|0.816
00:39:13|0.81638
00:39:13|0.81621
00:39:14|0.81616
00:39:16|0.81627
00:39:16|0.81616
00:39:18|0.81608
00:39:19|0.81641
00:39:20|0.81623
00:39:21|0.81623
00:39:22|0.81604
00:39:23|0.816
00:39:24|0.81614
00:39:25|0.81613
00:39:26|0.81613
00:39:27|0.81609
00:39:28|0.81609
00:39:29|0.81614
00:39:30|0.8164
00:39:31|0.81628
00:39:32|0.81619
00:39:33|0.81619
00:39:34|0.81609
00:39:35|0.81609
00:39:36|0.81624
00:39:37|0.81632
00:39:38|0.81634
00:39:39|0.81634
00:39:40|0.81623
00:39:41|0.81623
00:39:42|0.81626
00:39:44|0.81623
00:39:44|0.81628
00:39:46|0.81628
00:39:46|0.81658
00:39:47|0.81604
00:39:49|0.81671
00:39:50|0.8166
00:39:50|0.81666
00:39:52|0.81604
00:39:53|0.816
00:39:53|0.816
00:39:55|0.816
00:39:55|0.816
00:39:57|0.816
00:39:58|0.816
00:39:59|0.816
00:40:00|0.816
00:40:01|0.81629
00:40:02|0.81603
00:40:03|0.816
00:40:04|0.8156
00:40:05|0.8156
00:40:06|0.8156
00:40:07|0.8156
00:40:09|0.81526
00:40:10|0.81526
00:40:10|0.81526
00:40:12|0.81515
00:40:12|0.81515
00:40:13|0.81515
00:40:14|0.81514
00:40:16|0.815
00:40:16|0.81534
00:40:17|0.81534
00:40:19|0.81534
00:40:19|0.81526
00:40:20|0.81526
00:40:22|0.81526
00:40:22|0.81526
00:40:23|0.81506
00:40:25|0.815
00:40:26|0.81671
00:40:26|0.81756
00:40:28|0.81753
00:40:29|0.81753
00:40:29|0.81707
00:40:31|0.81707
00:40:31|0.81692
00:40:33|0.81677
00:40:33|0.81736
00:40:35|0.81769
00:40:36|0.81781
00:40:36|0.81796
00:40:37|0.81796
00:40:38|0.81796
00:40:39|0.81804
00:40:41|0.81804
00:40:41|0.81785
00:40:43|0.81774
00:40:44|0.81769
00:40:45|0.81769
00:40:46|0.81761
00:40:47|0.81761
00:40:48|0.81707
00:40:49|0.81796
00:40:50|0.81778
00:40:51|0.81778
00:40:52|0.81778
00:40:53|0.81778
00:40:53|0.81749
00:40:55|0.81724
00:40:56|0.81732
00:40:57|0.81553
00:40:58|0.81525
00:40:59|0.815
00:41:00|0.81501
00:41:01|0.8152
00:41:02|0.81501
00:41:03|0.81522
00:41:04|0.815
00:41:05|0.81516
00:41:06|0.815
00:41:07|0.815
00:41:08|0.81667
00:41:09|0.81663
00:41:10|0.81663
00:41:12|0.81663
00:41:13|0.81664
00:41:14|0.81653
00:41:15|0.81653
00:41:16|0.81696
00:41:17|0.81698
00:41:19|0.81676
00:41:19|0.81686
00:41:20|0.81686
00:41:22|0.81674
00:41:23|0.8166
00:41:23|0.8166
00:41:25|0.81636
00:41:26|0.81652
00:41:27|0.81714
00:41:28|0.81744
00:41:29|0.8174
00:41:30|0.81733
00:41:31|0.81733
00:41:32|0.81733
00:41:33|0.81749
00:41:34|0.81756
00:41:35|0.81832
00:41:36|0.81836
00:41:37|0.81861
00:41:37|0.81861
00:41:39|0.81861
00:41:40|0.81887
00:41:41|0.81876
00:41:42|0.81858
00:41:43|0.81849
00:41:44|0.81852
00:41:45|0.81878
00:41:46|0.81856
00:41:47|0.81852
00:41:48|0.8185
00:41:49|0.81842
00:41:50|0.81812
00:41:51|0.81812
00:41:52|0.81812
00:41:53|0.8177
00:41:54|0.81762
00:41:55|0.81762
00:41:56|0.81762
00:41:57|0.81762
00:41:58|0.81762
00:41:59|0.81762
00:42:00|0.81775
00:42:01|0.81775
00:42:02|0.81775
00:42:03|0.81775
00:42:04|0.81775
00:42:05|0.81795
00:42:06|0.81888
00:42:07|0.8192
00:42:08|0.8192
00:42:09|0.8192
00:42:10|0.8192
00:42:11|0.81972
00:42:13|0.81989
00:42:14|0.81989
00:42:15|0.81989
00:42:16|0.81989
00:42:17|0.81989
00:42:17|0.81999
00:42:19|0.81999
00:42:21|0.81948
00:42:21|0.81948
00:42:23|0.81927
00:42:24|0.81927
00:42:25|0.81971
00:42:26|0.81971
00:42:27|0.81971
00:42:28|0.81996
00:42:29|0.81971
00:42:30|0.82016
00:42:31|0.82016
00:42:32|0.8204
00:42:33|0.82037
00:42:34|0.82036
00:42:35|0.82083
00:42:36|0.82065
00:42:37|0.82065
00:42:38|0.82065
00:42:39|0.82091
00:42:40|0.82092
00:42:41|0.82092
00:42:43|0.82112
00:42:43|0.82101
00:42:44|0.82096
00:42:45|0.82096
00:42:47|0.82095
00:42:48|0.82049
00:42:49|0.82056
00:42:49|0.82056
00:42:50|0.82064
00:42:51|0.82082
00:42:52|0.82094
00:42:53|0.82081
00:42:54|0.82081
00:42:56|0.82099
00:42:57|0.82099
00:42:57|0.82099
00:42:59|0.82092
00:43:00|0.82092
00:43:00|0.82112
00:43:02|0.82116
00:43:02|0.82116
00:43:03|0.82159
00:43:05|0.8214
00:43:06|0.82138
00:43:06|0.8214
00:43:07|0.8214
00:43:09|0.82147
00:43:09|0.82148
00:43:10|0.82098
00:43:11|0.82239
00:43:13|0.82308
00:43:14|0.82345
00:43:15|0.82294
00:43:16|0.82299
00:43:17|0.82264
00:43:18|0.8233
00:43:19|0.82336
00:43:21|0.82344
00:43:21|0.82325
00:43:23|0.82325
00:43:24|0.82311
00:43:24|0.82342
00:43:26|0.82355
00:43:27|0.82331
00:43:27|0.82331
00:43:29|0.8234
00:43:30|0.8234
00:43:30|0.8234
00:43:31|0.82323
00:43:33|0.82282
00:43:33|0.82202
00:43:35|0.8216
00:43:36|0.82175
00:43:37|0.82121
00:43:37|0.82121
00:43:38|0.82123
00:43:40|0.82123
00:43:41|0.82163
00:43:42|0.82137
00:43:44|0.82137
00:43:44|0.82135
00:43:46|0.82135
00:43:46|0.82153
00:43:47|0.82139
00:43:48|0.82098
00:43:50|0.82098
00:43:51|0.82098
00:43:51|0.82098
00:43:53|0.82098
00:43:54|0.82081
00:43:55|0.82054
00:43:56|0.82037
00:43:57|0.82085
00:43:58|0.82038
00:43:58|0.82023
00:44:00|0.82059
00:44:01|0.82032
00:44:02|0.82028
00:44:03|0.82021
00:44:04|0.82021
00:44:04|0.82
00:44:06|0.82
00:44:07|0.82101
00:44:07|0.82205
00:44:09|0.82183
00:44:10|0.82169
00:44:11|0.82097
00:44:13|0.82113
00:44:14|0.82113
00:44:15|0.8211
00:44:16|0.82103
00:44:17|0.82087
00:44:18|0.82058
00:44:19|0.82058
00:44:20|0.82038
00:44:21|0.82009
00:44:22|0.82026
00:44:23|0.82041
00:44:24|0.82041
00:44:25|0.81997
00:44:26|0.82022
00:44:27|0.81989
00:44:28|0.82054
00:44:29|0.82093
00:44:31|0.82208
00:44:32|0.8222
00:44:33|0.82352
00:44:33|0.82306
00:44:35|0.82327
00:44:35|0.82327
00:44:36|0.82327
00:44:38|0.82327
00:44:38|0.82278
00:44:39|0.82308
00:44:40|0.82231
00:44:42|0.82237
00:44:42|0.82251
00:44:43|0.82304
00:44:45|0.82304
00:44:45|0.82296
00:44:46|0.82292
00:44:47|0.82284
00:44:48|0.82285
00:44:49|0.82269
00:44:50|0.82231
00:44:52|0.82217
00:44:53|0.82231
00:44:53|0.82231
00:44:54|0.82231
00:44:56|0.82222
00:44:57|0.82222
00:44:57|0.82241
00:44:58|0.82264
00:45:00|0.82264
00:45:00|0.82264
00:45:02|0.82264
00:45:02|0.82212
00:45:03|0.82184
00:45:05|0.82133
00:45:05|0.82133
00:45:06|0.82133
00:45:08|0.82053
00:45:08|0.82053
00:45:09|0.82032
00:45:10|0.82
00:45:12|0.81885
00:45:13|0.81803
00:45:14|0.8183
00:45:16|0.81832
00:45:17|0.81956
00:45:17|0.82003
00:45:18|0.81911
00:45:19|0.81863
00:45:21|0.81874
00:45:22|0.81842
00:45:22|0.8181
00:45:24|0.81784
00:45:25|0.81784
00:45:26|0.81765
00:45:27|0.81717
00:45:28|0.81778
00:45:29|0.81778
00:45:30|0.81778
00:45:31|0.81778
00:45:33|0.81792
00:45:34|0.81779
00:45:34|0.81832
00:45:35|0.82016
00:45:36|0.82034
00:45:37|0.82039
00:45:38|0.82012
00:45:40|0.82014
00:45:40|0.82047
00:45:42|0.82076
00:45:42|0.82103
00:45:44|0.82064
00:45:44|0.82064
00:45:46|0.82064
00:45:47|0.82068
00:45:47|0.82143
00:45:48|0.82092
00:45:49|0.82066
00:45:51|0.82066
00:45:51|0.82092
00:45:52|0.82092
00:45:54|0.82064
00:45:54|0.82069
00:45:55|0.82069
00:45:57|0.82064
00:45:58|0.82049
00:45:58|0.82086
00:46:00|0.8208
00:46:00|0.82071
00:46:02|0.82052
00:46:03|0.82052
00:46:04|0.82237
00:46:05|0.8219
00:46:06|0.8219
00:46:08|0.82166
00:46:09|0.82111
00:46:09|0.82085
00:46:11|0.82055
00:46:12|0.82032
00:46:13|0.82032
00:46:13|0.82051
00:46:16|0.82052
00:46:17|0.82012
00:46:17|0.82016
00:46:19|0.82062
00:46:20|0.82028
00:46:21|0.82045
00:46:21|0.82039
00:46:22|0.82047
00:46:23|0.82024
00:46:24|0.82046
00:46:26|0.82041
00:46:27|0.82145
00:46:27|0.82079
00:46:29|0.82064
00:46:30|0.8204
00:46:30|0.8204
00:46:32|0.82033
00:46:33|0.82033
00:46:33|0.82082
00:46:34|0.82183
00:46:36|0.82263
00:46:37|0.82345
00:46:38|0.82324
00:46:38|0.823
00:46:39|0.82197
00:46:40|0.82142
00:46:42|0.82258
00:46:43|0.8227
00:46:43|0.82262
00:46:45|0.8219
00:46:45|0.8219
00:46:46|0.82135
00:46:48|0.8211
00:46:48|0.8211
00:46:50|0.8211
00:46:51|0.8211
00:46:51|0.8211
00:46:53|0.8211
00:46:54|0.82128
00:46:55|0.82124
00:46:56|0.82124
00:46:56|0.82124
00:46:58|0.82124
00:46:58|0.82124
00:47:00|0.82221
00:47:01|0.82144
00:47:02|0.82199
00:47:03|0.82223
00:47:04|0.8224
00:47:04|0.8228
00:47:06|0.82319
00:47:07|0.82302
00:47:08|0.82302
00:47:08|0.82302
00:47:10|0.82351
00:47:10|0.82439
00:47:12|0.82467
00:47:13|0.82473
00:47:14|0.82433
00:47:16|0.82473
00:47:16|0.82536
00:47:18|0.82536
00:47:18|0.82557
00:47:21|0.8248
00:47:22|0.82632
00:47:22|0.8259
00:47:24|0.82553
00:47:25|0.82534
00:47:26|0.82527
00:47:27|0.82527
00:47:28|0.82547
00:47:29|0.82545
00:47:30|0.82518
00:47:31|0.82476
00:47:32|0.82472
00:47:33|0.82462
00:47:34|0.82448
00:47:35|0.82433
00:47:36|0.82419
00:47:38|0.82492
00:47:39|0.82489
00:47:39|0.82442
00:47:41|0.82441
00:47:42|0.82418
00:47:43|0.82412
00:47:44|0.82421
00:47:45|0.82408
00:47:46|0.82386
00:47:47|0.82386
00:47:48|0.82386
00:47:49|0.82386
00:47:50|0.82443
00:47:51|0.82537
00:47:52|0.82535
00:47:53|0.82535
00:47:54|0.8249
00:47:55|0.82537
00:47:56|0.82547
00:47:58|0.82569
00:47:59|0.82564
00:47:59|0.82556
00:48:00|0.82556
00:48:01|0.82585
00:48:03|0.82606
00:48:03|0.82646
00:48:04|0.82629
00:48:05|0.82629
00:48:06|0.82631
00:48:08|0.82593
00:48:09|0.8254
00:48:09|0.8252
00:48:10|0.82514
00:48:11|0.82514
00:48:12|0.82529
00:48:14|0.82502
00:48:14|0.82504
00:48:16|0.82502
00:48:18|0.82502
00:48:19|0.82472
00:48:20|0.82472
00:48:21|0.82516
00:48:22|0.82491
00:48:22|0.8256
00:48:24|0.82513
00:48:25|0.82513
00:48:25|0.82502
00:48:27|0.82489
00:48:28|0.82369
00:48:29|0.82393
00:48:30|0.82393
00:48:31|0.82397
00:48:32|0.8236
00:48:33|0.82321
00:48:34|0.823
00:48:35|0.82213
00:48:36|0.82204
00:48:37|0.82199
00:48:38|0.82113
00:48:39|0.8217
00:48:40|0.8227
00:48:41|0.82179
00:48:42|0.82178
00:48:43|0.82127
00:48:44|0.8218
00:48:45|0.82197
00:48:46|0.82212
00:48:48|0.82212
00:48:49|0.82133
00:48:50|0.82133
00:48:51|0.82112
00:48:52|0.82084
00:48:52|0.82084
00:48:53|0.82084
00:48:55|0.82084
00:48:56|0.82084
00:48:56|0.82084
00:48:58|0.82084
00:48:58|0.82077
00:48:59|0.82084
00:49:01|0.82084
00:49:01|0.82084
00:49:02|0.82053
00:49:03|0.82053
00:49:04|0.82092
00:49:05|0.82139
00:49:07|0.82299
00:49:07|0.82299
00:49:08|0.82202
00:49:09|0.82202
00:49:10|0.82202
00:49:11|0.82202
00:49:13|0.82202
00:49:14|0.82202
00:49:14|0.82201
00:49:15|0.82201
00:49:17|0.82213
00:49:18|0.8224
00:49:19|0.82256
00:49:20|0.82276
00:49:21|0.82264
00:49:22|0.82202
00:49:24|0.82187
00:49:25|0.82173
00:49:26|0.82107
00:49:27|0.82107
00:49:28|0.82078
00:49:29|0.82049
00:49:31|0.82036
00:49:31|0.8208
00:49:32|0.8208
00:49:33|0.82042
00:49:35|0.82036
00:49:35|0.82036
00:49:37|0.82051
00:49:37|0.82051
00:49:38|0.82051
00:49:39|0.82093
00:49:40|0.82111
00:49:41|0.82107
00:49:42|0.82074
00:49:43|0.82058
00:49:44|0.82118
00:49:45|0.82175
00:49:47|0.82187
00:49:47|0.82187
00:49:48|0.82187
00:49:49|0.82195
00:49:51|0.82186
00:49:52|0.82207
00:49:53|0.82268
00:49:53|0.82267
00:49:54|0.82267
00:49:55|0.82287
00:49:56|0.82308
00:49:58|0.82322
00:49:59|0.8228
00:50:00|0.8228
00:50:01|0.82256
00:50:02|0.82276
00:50:03|0.82373
00:50:03|0.82394
00:50:05|0.82362
00:50:06|0.82296
00:50:07|0.82255
00:50:08|0.82244
00:50:09|0.82252
00:50:09|0.82252
00:50:11|0.82257
00:50:12|0.82267
00:50:12|0.823
00:50:14|0.82294
00:50:14|0.8223
00:50:16|0.82184
00:50:17|0.82184
00:50:19|0.82198
00:50:20|0.8222
00:50:21|0.82205
00:50:23|0.82119
00:50:24|0.8211
00:50:24|0.82125
00:50:26|0.82082
00:50:26|0.82047
00:50:27|0.82047
00:50:29|0.82028
00:50:30|0.82028
00:50:31|0.82004
00:50:32|0.82005
00:50:33|0.82
00:50:34|0.82039
00:50:35|0.82047
00:50:36|0.82061
00:50:37|0.82061
00:50:38|0.82061
00:50:40|0.82033
00:50:40|0.82033
00:50:42|0.82033
00:50:42|0.82033
00:50:44|0.82033
00:50:44|0.82056
00:50:45|0.82085
00:50:46|0.82096
00:50:47|0.82108
00:50:49|0.82108
00:50:49|0.82139
00:50:51|0.82119
00:50:52|0.82119
00:50:52|0.82119
00:50:53|0.82099
00:50:54|0.82072
00:50:56|0.82072
00:50:56|0.82064
00:50:58|0.82047
00:50:59|0.82055
00:50:59|0.82054
00:51:00|0.82054
00:51:01|0.8202
00:51:03|0.82037
00:51:04|0.82037
00:51:05|0.82066
00:51:06|0.82066
00:51:07|0.82066
00:51:08|0.82066
00:51:09|0.82
00:51:10|0.82009
00:51:12|0.8202
00:51:13|0.82026
00:51:13|0.82038
00:51:15|0.8206
00:51:15|0.8206
00:51:16|0.82
00:51:18|0.81939
00:51:20|0.81937
00:51:20|0.81937
00:51:21|0.81939
00:51:22|0.81926
00:51:24|0.81926
00:51:25|0.8197
00:51:25|0.81971
00:51:27|0.81971
00:51:28|0.81971
00:51:30|0.8193
00:51:30|0.8193
00:51:31|0.8192
00:51:32|0.8192
00:51:33|0.81923
00:51:35|0.81923
00:51:36|0.8192
00:51:37|0.81776
00:51:38|0.81763
00:51:39|0.81763
00:51:40|0.81772
00:51:41|0.81814
00:51:42|0.81828
00:51:43|0.81916
00:51:44|0.81904
00:51:45|0.81883
00:51:47|0.81906
00:51:48|0.8188
00:51:48|0.8188
00:51:50|0.81869
00:51:51|0.81869
00:51:52|0.81892
00:51:52|0.8189
00:51:53|0.8184
00:51:54|0.81822
00:51:55|0.81822
00:51:56|0.81822
00:51:57|0.81839
00:51:59|0.81839
00:51:59|0.81776
00:52:00|0.81776
00:52:02|0.81782
00:52:02|0.8185
00:52:03|0.81848
00:52:05|0.81821
00:52:05|0.81806
00:52:07|0.81806
00:52:07|0.81787
00:52:08|0.81787
00:52:09|0.81787
00:52:11|0.81849
00:52:11|0.81846
00:52:13|0.81851
00:52:13|0.81849
00:52:14|0.81849
00:52:16|0.81849
00:52:16|0.81804
00:52:17|0.81804
00:52:18|0.81754
00:52:19|0.81754
00:52:21|0.81752
00:52:22|0.81709
00:52:22|0.81713
00:52:24|0.81729
00:52:25|0.81729
00:52:26|0.81714
00:52:27|0.81739
00:52:28|0.81713
00:52:29|0.81713
00:52:30|0.81716
00:52:31|0.81713
00:52:33|0.81706
00:52:34|0.81622
00:52:34|0.81662
00:52:36|0.8165
00:52:37|0.81584
00:52:38|0.81573
00:52:39|0.81584
00:52:40|0.81537
00:52:41|0.81565
00:52:42|0.81529
00:52:43|0.81529
00:52:44|0.81537
00:52:45|0.81559
00:52:46|0.81559
00:52:47|0.81538
00:52:48|0.81538
00:52:49|0.81523
00:52:50|0.8151
00:52:51|0.81532
00:52:52|0.81534
00:52:53|0.8154
00:52:54|0.8154
00:52:55|0.81539
00:52:56|0.81557
00:52:57|0.81557
00:52:58|0.81565
00:52:59|0.81565
00:53:00|0.81541
00:53:01|0.81565
00:53:02|0.81565
00:53:03|0.81529
00:53:04|0.81529
00:53:05|0.81529
00:53:06|0.81541
00:53:07|0.81543
00:53:08|0.81543
00:53:09|0.81574
00:53:10|0.81623
00:53:11|0.81623
00:53:13|0.81647
00:53:13|0.81684
00:53:14|0.81701
00:53:16|0.81676
00:53:16|0.81712
00:53:17|0.81712
00:53:18|0.81682
00:53:20|0.81682
00:53:20|0.81682
00:53:21|0.8164
00:53:22|0.81669
00:53:23|0.81712
00:53:25|0.818
00:53:26|0.81889
00:53:28|0.8186
00:53:29|0.8186
00:53:29|0.81828
00:53:31|0.81833
00:53:31|0.81864
00:53:32|0.81866
00:53:33|0.81866
00:53:34|0.81851
00:53:35|0.8186
00:53:36|0.8186
00:53:38|0.81877
00:53:39|0.81877
00:53:40|0.81877
00:53:41|0.81894
00:53:42|0.8189
00:53:43|0.8189
00:53:44|0.81895
00:53:45|0.81896
00:53:46|0.81896
00:53:47|0.8192
00:53:48|0.82045
00:53:49|0.82081
00:53:50|0.82033
00:53:51|0.8204
00:53:52|0.8204
00:53:53|0.82031
00:53:54|0.82064
00:53:55|0.82029
00:53:57|0.82029
00:53:57|0.82061
00:53:58|0.8206
00:54:00|0.82034
00:54:00|0.82017
00:54:02|0.81982
00:54:02|0.81916
00:54:04|0.81968
00:54:04|0.81956
00:54:05|0.81932
00:54:06|0.81922
00:54:07|0.81857
00:54:08|0.81857
00:54:09|0.81773
00:54:10|0.81736
00:54:11|0.81736
00:54:12|0.81781
00:54:13|0.8178
00:54:15|0.8178
00:54:15|0.81855
00:54:16|0.81893
00:54:17|0.81896
00:54:18|0.81892
00:54:20|0.81872
00:54:21|0.81823
00:54:21|0.81823
00:54:23|0.81823
00:54:23|0.81823
00:54:24|0.81823
00:54:26|0.81856
00:54:27|0.81848
00:54:28|0.81848
00:54:29|0.81848
00:54:30|0.81848
00:54:31|0.81848
00:54:32|0.81858
00:54:34|0.81801
00:54:35|0.81801
00:54:35|0.81801
00:54:37|0.81763
00:54:38|0.81736
00:54:39|0.81729
00:54:40|0.81729
00:54:41|0.81687
00:54:41|0.81687
00:54:43|0.81687
00:54:44|0.81687
00:54:46|0.81681
00:54:46|0.81655
00:54:47|0.81655
00:54:48|0.81655
00:54:49|0.81651
00:54:50|0.81609
00:54:52|0.81609
00:54:52|0.81609
00:54:54|0.81617
00:54:54|0.81617
00:54:55|0.81637
00:54:56|0.81637
00:54:57|0.81673
00:54:58|0.81673
00:54:59|0.81673
00:55:01|0.81677
00:55:01|0.81741
00:55:03|0.81776
00:55:03|0.81808
00:55:05|0.81808
00:55:06|0.81881
00:55:07|0.81881
00:55:08|0.81881
00:55:10|0.81853
00:55:11|0.81853
00:55:11|0.81853
00:55:13|0.81853
00:55:13|0.81853
00:55:14|0.81853
00:55:15|0.81918
00:55:17|0.81916
00:55:18|0.8188
00:55:19|0.8188
00:55:20|0.81842
00:55:21|0.81842
00:55:23|0.81866
00:55:24|0.81769
00:55:25|0.81745
00:55:26|0.81745
00:55:28|0.81775
00:55:29|0.81776
00:55:31|0.81837
00:55:31|0.81868
00:55:32|0.81868
00:55:33|0.81868
00:55:35|0.81868
00:55:36|0.81857
00:55:37|0.81737
00:55:37|0.81725
00:55:38|0.8171
00:55:39|0.81715
00:55:41|0.81715
00:55:41|0.81727
00:55:43|0.81727
00:55:44|0.81657
00:55:45|0.8164
00:55:46|0.8164
00:55:47|0.81547
00:55:48|0.81563
00:55:49|0.81513
00:55:51|0.81637
00:55:51|0.81676
00:55:53|0.81636
00:55:54|0.81636
00:55:54|0.81693
00:55:56|0.81704
00:55:57|0.81704
00:55:58|0.81668
00:55:59|0.81608
00:56:00|0.81608
00:56:00|0.81564
00:56:01|0.81536
00:56:03|0.81623
00:56:04|0.81554
00:56:04|0.8154
00:56:06|0.81557
00:56:06|0.81572
00:56:08|0.81538
00:56:08|0.81557
00:56:10|0.81543
00:56:11|0.81543
00:56:12|0.81536
00:56:14|0.81536
00:56:15|0.81507
00:56:16|0.81536
00:56:17|0.8156
00:56:18|0.81547
00:56:19|0.815
00:56:20|0.81504
00:56:21|0.81502
00:56:22|0.81508
00:56:23|0.81501
00:56:24|0.815
00:56:25|0.815
00:56:26|0.815
00:56:27|0.81507
00:56:28|0.81532
00:56:29|0.81508
00:56:30|0.81508
00:56:31|0.81566
00:56:33|0.81717
00:56:34|0.81805
00:56:35|0.81836
00:56:36|0.81811
00:56:37|0.81855
00:56:37|0.81801
00:56:39|0.8176
00:56:39|0.81769
00:56:41|0.81721
00:56:42|0.81721
00:56:43|0.81821
00:56:43|0.81827
00:56:45|0.81803
00:56:46|0.81803
00:56:46|0.81803
00:56:48|0.81803
00:56:48|0.81845
00:56:49|0.81845
00:56:51|0.81845
00:56:52|0.81753
00:56:53|0.81753
00:56:54|0.81753
00:56:55|0.81753
00:56:56|0.81753
00:56:57|0.81729
00:56:58|0.81713
00:56:59|0.81724
00:57:00|0.81724
00:57:01|0.81697
00:57:02|0.81619
00:57:03|0.81619
00:57:04|0.81578
00:57:05|0.81579
00:57:06|0.81545
00:57:07|0.81545
00:57:08|0.81569
00:57:09|0.81526
00:57:10|0.81526
00:57:11|0.81549
00:57:13|0.81549
00:57:14|0.81501
00:57:15|0.81509
00:57:16|0.81509
00:57:18|0.81508
00:57:19|0.81527
00:57:20|0.81527
00:57:20|0.81527
00:57:21|0.81613
00:57:23|0.81517
00:57:23|0.81517
00:57:25|0.81517
00:57:26|0.81605
00:57:27|0.81665
00:57:27|0.81673
00:57:29|0.81645
00:57:30|0.81645
00:57:31|0.81677
00:57:32|0.81729
00:57:33|0.81729
00:57:34|0.81729
00:57:34|0.81729
00:57:35|0.81773
00:57:37|0.81749
00:57:37|0.81789
00:57:38|0.81763
00:57:40|0.81776
00:57:41|0.81824
00:57:41|0.81839
00:57:42|0.81874
00:57:43|0.81829
00:57:45|0.81832
00:57:45|0.81866
00:57:47|0.81793
00:57:48|0.81737
00:57:48|0.817
00:57:50|0.81652
00:57:51|0.81652
00:57:52|0.81652
00:57:52|0.81748
00:57:54|0.81764
00:57:54|0.81745
00:57:55|0.81745
00:57:56|0.81853
00:57:57|0.81853
00:57:59|0.81906
00:57:59|0.81932
00:58:01|0.81911
00:58:02|0.81911
00:58:03|0.81911
00:58:04|0.81873
00:58:05|0.81912
00:58:06|0.81905
00:58:07|0.81955
00:58:08|0.81885
00:58:09|0.81885
00:58:10|0.81885
00:58:11|0.81885
00:58:12|0.81885
00:58:13|0.81885
00:58:14|0.81885
00:58:15|0.81858
00:58:16|0.81872
00:58:17|0.81872
00:58:19|0.81872
00:58:19|0.8192
00:58:21|0.81781
00:58:21|0.81794
00:58:22|0.81794
00:58:24|0.81853
00:58:25|0.81876
00:58:26|0.81876
00:58:27|0.81853
00:58:28|0.81857
00:58:29|0.81857
00:58:30|0.81859
00:58:30|0.81859
00:58:32|0.81859
00:58:33|0.81859
00:58:34|0.81877
00:58:35|0.81821
00:58:36|0.81749
00:58:37|0.81757
00:58:38|0.81771
00:58:39|0.81736
00:58:40|0.81755
00:58:41|0.81755
00:58:42|0.81755
00:58:43|0.81755
00:58:43|0.81731
00:58:45|0.81731
00:58:46|0.81731
00:58:48|0.81731
00:58:49|0.81731
00:58:50|0.81677
00:58:50|0.81664
00:58:52|0.81664
00:58:52|0.81664
00:58:54|0.81664
00:58:54|0.81685
00:58:55|0.81645
00:58:57|0.81581
00:58:58|0.81557
00:58:59|0.81549
00:59:00|0.81583
00:59:01|0.8156
00:59:02|0.8155
00:59:03|0.81542
00:59:05|0.8158
00:59:06|0.8158
00:59:07|0.81583
00:59:08|0.81585
00:59:09|0.8157
00:59:09|0.8157
00:59:11|0.81597
00:59:12|0.81645
00:59:12|0.81664
00:59:13|0.81703
00:59:15|0.8168
00:59:16|0.81703
00:59:17|0.81644
00:59:19|0.81621
00:59:20|0.81605
00:59:20|0.81605
00:59:21|0.81502
00:59:22|0.81513
00:59:24|0.81476
00:59:25|0.81426
00:59:25|0.81405
00:59:27|0.81488
00:59:27|0.81493
00:59:29|0.81493
00:59:29|0.81522
00:59:31|0.81522
00:59:32|0.81498
00:59:33|0.81497
00:59:34|0.81481
00:59:35|0.81481
00:59:36|0.81488
00:59:37|0.81488
00:59:38|0.8148
00:59:39|0.8148
00:59:41|0.81508
00:59:41|0.81502
00:59:42|0.81461
00:59:44|0.81488
00:59:45|0.81488
00:59:45|0.81484
00:59:46|0.81484
00:59:47|0.81484
00:59:49|0.8148
00:59:50|0.81439
00:59:50|0.81462
00:59:51|0.81425
00:59:52|0.81405
00:59:53|0.81449
00:59:55|0.81448
00:59:55|0.81428
00:59:56|0.81428
00:59:58|0.81451
00:59:58|0.81451
01:00:00|0.81451
01:00:00|0.81446
01:00:02|0.81446
01:00:02|0.81467
01:00:04|0.81438
01:00:05|0.81488
01:00:06|0.81548
01:00:07|0.81548
01:00:08|0.81627
01:00:10|0.81619
01:00:10|0.81583
01:00:12|0.81496
01:00:13|0.81458
01:00:14|0.81462
01:00:15|0.81406
01:00:17|0.8139
01:00:17|0.81383
01:00:18|0.81406
01:00:20|0.81516
01:00:21|0.81481
01:00:22|0.81542
01:00:23|0.81579
01:00:24|0.81659
01:00:25|0.81659
01:00:26|0.81659
01:00:27|0.81664
01:00:29|0.81716
01:00:30|0.81739
01:00:31|0.81683
01:00:32|0.81697
01:00:33|0.81656
01:00:34|0.81615
01:00:35|0.81615
01:00:36|0.8159
01:00:37|0.8159
01:00:38|0.8159
01:00:39|0.8157
01:00:40|0.8157
01:00:41|0.81604
01:00:42|0.8157
01:00:43|0.81655
01:00:44|0.81616
01:00:45|0.8166
01:00:47|0.81672
01:00:48|0.81638
01:00:48|0.81606
01:00:49|0.8157
01:00:51|0.81544
01:00:52|0.81548
01:00:53|0.81546
01:00:54|0.81589
01:00:55|0.81589
01:00:57|0.81688
01:00:58|0.81676
01:00:59|0.81676
01:00:59|0.81816
01:01:00|0.81757
01:01:01|0.8172
01:01:03|0.81679
01:01:04|0.81679
01:01:05|0.81688
01:01:06|0.81688
01:01:06|0.81767
01:01:09|0.81824
01:01:10|0.81779
01:01:10|0.81821
01:01:12|0.81856
01:01:13|0.81837
01:01:14|0.81784
01:01:15|0.81874
01:01:15|0.81863
01:01:17|0.81914
01:01:18|0.81992
01:01:18|0.82024
01:01:19|0.82067
01:01:21|0.82004
01:01:22|0.81959
01:01:23|0.81959
01:01:23|0.81892
01:01:24|0.81827
01:01:25|0.81956
01:01:26|0.81956
01:01:28|0.81884
01:01:28|0.81852
01:01:30|0.81907
01:01:31|0.819
01:01:32|0.819
01:01:33|0.81934
01:01:34|0.81957
01:01:35|0.81889
01:01:36|0.81889
01:01:37|0.81889
01:01:38|0.81972
01:01:39|0.81972
01:01:40|0.82039
01:01:41|0.82039
01:01:42|0.82024
01:01:43|0.82024
01:01:44|0.82024
01:01:45|0.82024
01:01:45|0.82035
01:01:47|0.82
01:01:48|0.82
01:01:49|0.81918
01:01:51|0.81905
01:01:51|0.81878
01:01:53|0.8187
01:01:54|0.81841
01:01:55|0.81792
01:01:56|0.81792
01:01:56|0.81792
01:01:57|0.81768
01:01:58|0.81768
01:02:00|0.81768
01:02:01|0.81768
01:02:02|0.81864
01:02:04|0.81927
01:02:05|0.81874
01:02:06|0.8182
01:02:07|0.81847
01:02:08|0.81847
01:02:09|0.81886
01:02:10|0.81886
01:02:11|0.8193
01:02:12|0.8197
01:02:13|0.81916
01:02:13|0.81916
01:02:14|0.81928
01:02:16|0.81928
01:02:17|0.81963
01:02:18|0.81963
01:02:19|0.82008
01:02:20|0.81986
01:02:21|0.81986
01:02:22|0.82016
01:02:23|0.8205
01:02:24|0.82055
01:02:25|0.82077
01:02:26|0.82084
01:02:28|0.82052
01:02:29|0.8205
01:02:30|0.82124
01:02:30|0.82081
01:02:31|0.82092
01:02:33|0.82092
01:02:33|0.82088
01:02:35|0.82084
01:02:35|0.82146
01:02:36|0.82184
01:02:37|0.82184
01:02:39|0.82194
01:02:39|0.82194
01:02:41|0.82194
01:02:41|0.82194
01:02:43|0.82194
01:02:43|0.82194
01:02:44|0.82251
01:02:45|0.82265
01:02:46|0.823
01:02:47|0.82272
01:02:49|0.82289
01:02:50|0.82289
01:02:51|0.82333
01:02:52|0.82333
01:02:54|0.82304
01:02:55|0.8233
01:02:56|0.82337
01:02:56|0.8236
01:02:57|0.8234
01:02:58|0.8234
01:03:00|0.8234
01:03:01|0.8234
01:03:01|0.8234
01:03:03|0.82316
01:03:03|0.82225
01:03:05|0.82225
01:03:06|0.82229
01:03:08|0.82278
01:03:08|0.82278
01:03:10|0.82292
01:03:12|0.82235
01:03:12|0.82223
01:03:13|0.82235
01:03:15|0.82256
01:03:16|0.82172
01:03:17|0.8216
01:03:18|0.8216
01:03:19|0.8216
01:03:20|0.8216
01:03:22|0.82127
01:03:23|0.82122
01:03:24|0.8211
01:03:25|0.8211
01:03:26|0.8208
01:03:27|0.8208
01:03:28|0.82116
01:03:29|0.82135
01:03:30|0.82083
01:03:31|0.82046
01:03:32|0.82046
01:03:33|0.82128
01:03:34|0.8218
01:03:35|0.8224
01:03:36|0.82248
01:03:37|0.82252
01:03:38|0.82296
01:03:39|0.82276
01:03:40|0.82255
01:03:41|0.82263
01:03:42|0.82263
01:03:43|0.82263
01:03:44|0.82263
01:03:45|0.82345
01:03:46|0.82376
01:03:47|0.82388
01:03:48|0.82408
01:03:49|0.82404
01:03:50|0.82441
01:03:51|0.82441
01:03:53|0.82418
01:03:53|0.82418
01:03:54|0.82376
01:03:55|0.82412
01:03:56|0.82359
01:03:57|0.82364
01:03:58|0.82397
01:03:59|0.82396
01:04:00|0.82396
01:04:01|0.82401
01:04:02|0.82364
01:04:03|0.82309
01:04:04|0.82333
01:04:06|0.82336
01:04:07|0.8236
01:04:08|0.8227
01:04:09|0.82252
01:04:10|0.82264
01:04:11|0.82328
01:04:12|0.82368
01:04:13|0.82376
01:04:14|0.82376
01:04:15|0.82376
01:04:16|0.82376
01:04:16|0.82376
01:04:18|0.82389
01:04:19|0.82409
01:04:21|0.82409
01:04:21|0.82368
01:04:22|0.82393
01:04:24|0.82393
01:04:25|0.8244
01:04:25|0.8244
01:04:27|0.8244
01:04:28|0.8244
01:04:29|0.82496
01:04:30|0.82496
01:04:31|0.82474
01:04:32|0.82557
01:04:33|0.82527
01:04:34|0.82527
01:04:35|0.82525
01:04:36|0.82525
01:04:37|0.82601
01:04:38|0.82609
01:04:39|0.82656
01:04:40|0.82647
01:04:41|0.82668
01:04:42|0.82664
01:04:43|0.82649
01:04:44|0.82694
01:04:45|0.82677
01:04:46|0.82799
01:04:47|0.82731
01:04:48|0.82767
01:04:49|0.82773
01:04:50|0.82791
01:04:52|0.82771
01:04:52|0.82764
01:04:53|0.82784
01:04:54|0.82796
01:04:56|0.82792
01:04:57|0.82792
01:04:58|0.82804
01:04:59|0.82813
01:04:59|0.82831
01:05:01|0.82831
01:05:02|0.82795
01:05:02|0.82809
01:05:03|0.82727
01:05:05|0.82737
01:05:06|0.82701
01:05:06|0.82736
01:05:08|0.82701
01:05:09|0.82728
01:05:10|0.82749
01:05:10|0.828
01:05:13|0.82738
01:05:14|0.82687
01:05:15|0.82738
01:05:15|0.82783
01:05:16|0.8274
01:05:18|0.82738
01:05:19|0.82738
01:05:21|0.82738
01:05:21|0.82738
01:05:23|0.82756
01:05:24|0.82768
01:05:25|0.82768
01:05:26|0.82784
01:05:27|0.82784
01:05:28|0.82805
01:05:29|0.82805
01:05:30|0.82805
01:05:31|0.828
01:05:32|0.82816
01:05:33|0.8286
01:05:34|0.82813
01:05:35|0.82813
01:05:36|0.82844
01:05:37|0.82873
01:05:38|0.82877
01:05:39|0.82922
01:05:40|0.82912
01:05:41|0.82909
01:05:42|0.82947
01:05:43|0.82947
01:05:44|0.82935
01:05:45|0.83
01:05:46|0.82976
01:05:47|0.83006
01:05:48|0.83019
01:05:49|0.83124
01:05:51|0.83056
01:05:52|0.83063
01:05:52|0.8306
01:05:53|0.82982
01:05:55|0.83011
01:05:55|0.82962
01:05:56|0.82884
01:05:57|0.82893
01:05:58|0.82904
01:05:59|0.8288
01:06:00|0.8288
01:06:02|0.82853
01:06:02|0.82884
01:06:03|0.8288
01:06:05|0.82888
01:06:05|0.82888
01:06:06|0.8296
01:06:07|0.83015
01:06:08|0.83015
01:06:09|0.8305
01:06:10|0.83119
01:06:12|0.83096
01:06:12|0.83094
01:06:14|0.83148
01:06:15|0.83146
01:06:15|0.83195
01:06:17|0.83184
01:06:18|0.83181
01:06:19|0.8312
01:06:20|0.83106
01:06:21|0.83159
01:06:22|0.83153
01:06:23|0.83144
01:06:24|0.83139
01:06:25|0.83177
01:06:27|0.83177
01:06:27|0.83197
01:06:29|0.83197
01:06:30|0.83175
01:06:31|0.83209
01:06:32|0.83236
01:06:32|0.83216
01:06:34|0.83216
01:06:35|0.83224
01:06:35|0.83226
01:06:36|0.83246
01:06:38|0.83247
01:06:39|0.83249
01:06:40|0.83171
01:06:40|0.8309
01:06:41|0.83101
01:06:42|0.83068
01:06:44|0.83086
01:06:45|0.83086
01:06:45|0.83079
01:06:47|0.83079
01:06:48|0.82999
01:06:49|0.82999
01:06:50|0.82901
01:06:51|0.82905
01:06:52|0.82896
01:06:53|0.82896
01:06:54|0.82967
01:06:56|0.82947
01:06:56|0.82947
01:06:58|0.8299
01:06:58|0.83038
01:06:59|0.83009
01:07:00|0.83039
01:07:01|0.83016
01:07:02|0.82913
01:07:04|0.82978
01:07:05|0.82984
01:07:06|0.8293
01:07:06|0.82994
01:07:07|0.82952
01:07:08|0.82952
01:07:09|0.829
01:07:10|0.82907
01:07:11|0.82908
01:07:12|0.82908
01:07:13|0.82908
01:07:15|0.82927
01:07:15|0.82927
01:07:16|0.82926
01:07:17|0.82953
01:07:18|0.8294
01:07:19|0.82971
01:07:21|0.8296
01:07:23|0.82986
01:07:24|0.83027
01:07:25|0.83037
01:07:26|0.83059
01:07:27|0.82947
01:07:28|0.82947
01:07:29|0.82923
01:07:30|0.82858
01:07:31|0.82858
01:07:32|0.82896
01:07:33|0.82888
01:07:34|0.82888
01:07:35|0.82886
01:07:36|0.82886
01:07:37|0.82801
01:07:38|0.82801
01:07:39|0.82801
01:07:40|0.82765
01:07:41|0.82765
01:07:42|0.82841
01:07:43|0.82983
01:07:45|0.82942
01:07:45|0.82949
01:07:46|0.8292
01:07:48|0.82958
01:07:49|0.82987
01:07:49|0.82911
01:07:51|0.82908
01:07:51|0.82917
01:07:53|0.82838
01:07:54|0.82854
01:07:54|0.82854
01:07:56|0.8281
01:07:57|0.82851
01:07:58|0.82829
01:07:58|0.82829
01:08:00|0.82844
01:08:01|0.82977
01:08:01|0.8301
01:08:02|0.83009
01:08:04|0.83021
01:08:05|0.8301
01:08:05|0.82976
01:08:07|0.83004
01:08:07|0.83004
01:08:08|0.83036
01:08:09|0.83036
01:08:10|0.83036
01:08:11|0.83028
01:08:13|0.83052
01:08:13|0.83027
01:08:15|0.83044
01:08:15|0.8301
01:08:16|0.8301
01:08:17|0.83027
01:08:18|0.83032
01:08:20|0.83032
01:08:21|0.83032
01:08:23|0.83011
01:08:23|0.83011
01:08:24|0.83046
01:08:26|0.83061
01:08:27|0.83072
01:08:28|0.83073
01:08:29|0.83073
01:08:30|0.83161
01:08:31|0.83118
01:08:32|0.83156
01:08:33|0.83161
01:08:34|0.83175
01:08:35|0.83263
01:08:36|0.83239
01:08:37|0.83251
01:08:38|0.83244
01:08:39|0.83269
01:08:40|0.83269
01:08:41|0.83269
01:08:42|0.83248
01:08:43|0.83248
01:08:44|0.83214
01:08:45|0.83224
01:08:46|0.83223
01:08:47|0.83225
01:08:48|0.83225
01:08:49|0.83149
01:08:50|0.83153
01:08:52|0.83124
01:08:52|0.8312
01:08:53|0.8312
01:08:54|0.83134
01:08:55|0.83112
01:08:56|0.83123
01:08:57|0.83123
01:08:58|0.83123
01:08:59|0.83231
01:09:00|0.83184
01:09:02|0.8323
01:09:02|0.8323
01:09:03|0.83226
01:09:05|0.83159
01:09:06|0.83127
01:09:07|0.83126
01:09:07|0.83126
01:09:09|0.83124
01:09:09|0.83144
01:09:11|0.83088
01:09:12|0.83005
01:09:13|0.82974
01:09:15|0.82935
01:09:15|0.82935
01:09:16|0.82942
01:09:18|0.82955
01:09:19|0.82982
01:09:20|0.82844
01:09:20|0.82864
01:09:22|0.82867
01:09:23|0.82872
01:09:25|0.82918
01:09:25|0.82937
01:09:26|0.83047
01:09:28|0.83047
01:09:28|0.83076
01:09:30|0.83068
01:09:30|0.83068
01:09:31|0.82865
01:09:32|0.82865
01:09:33|0.82825
01:09:34|0.82816
01:09:35|0.82816
01:09:37|0.82788
01:09:37|0.82765
01:09:39|0.82743
01:09:39|0.82763
01:09:41|0.82744
01:09:41|0.82767
01:09:43|0.82767
01:09:45|0.82742
01:09:45|0.82742
01:09:46|0.82729
01:09:47|0.82729
01:09:48|0.82728
01:09:50|0.82704
01:09:51|0.82699
01:09:52|0.82726
01:09:52|0.82726
01:09:54|0.82736
01:09:55|0.82774
01:09:57|0.82836
01:09:57|0.8291
01:09:58|0.82837
01:09:59|0.82837
01:10:01|0.82803
01:10:02|0.82844
01:10:03|0.82838
01:10:04|0.82738
01:10:05|0.82687
01:10:06|0.82687
01:10:07|0.82692
01:10:08|0.8266
01:10:09|0.82639
01:10:10|0.8279
01:10:11|0.82806
01:10:12|0.82864
01:10:13|0.82825
01:10:14|0.8276
01:10:15|0.82764
01:10:16|0.82716
01:10:17|0.82716
01:10:18|0.82743
01:10:19|0.82743
01:10:20|0.82743
01:10:21|0.82692
01:10:22|0.82731
01:10:23|0.82739
01:10:24|0.82739
01:10:25|0.82739
01:10:26|0.82739
01:10:27|0.82688
01:10:28|0.82688
01:10:29|0.82693
01:10:30|0.82693
01:10:31|0.82614
01:10:32|0.82527
01:10:33|0.82504
01:10:35|0.82482
01:10:35|0.82482
01:10:37|0.82468
01:10:38|0.82518
01:10:38|0.82481
01:10:39|0.82481
01:10:41|0.82435
01:10:42|0.82465
01:10:42|0.8249
01:10:44|0.82434
01:10:44|0.82518
01:10:46|0.82523
01:10:46|0.82493
01:10:48|0.82484
01:10:49|0.82486
01:10:50|0.82486
01:10:51|0.82576
01:10:52|0.82475
01:10:53|0.82506
01:10:54|0.82449
01:10:55|0.82449
01:10:56|0.82449
01:10:57|0.82449
01:10:58|0.82449
01:10:59|0.82449
01:11:00|0.82446
01:11:01|0.82446
01:11:02|0.82438
01:11:03|0.82429
01:11:04|0.82506
01:11:05|0.82566
01:11:06|0.82582
01:11:07|0.82571
01:11:09|0.82577
01:11:10|0.82548
01:11:10|0.82559
01:11:11|0.82559
01:11:13|0.82559
01:11:13|0.82559
01:11:15|0.82548
01:11:15|0.82582
01:11:16|0.82668
01:11:18|0.82651
01:11:19|0.82651
01:11:20|0.82687
01:11:21|0.8265
01:11:22|0.8265
01:11:23|0.82715
01:11:24|0.8271
01:11:26|0.82668
01:11:27|0.82605
01:11:28|0.82605
01:11:30|0.82605
01:11:31|0.82605
01:11:31|0.82567
01:11:33|0.82567
01:11:33|0.82567
01:11:35|0.82576
01:11:36|0.82576
01:11:37|0.82576
01:11:38|0.82595
01:11:39|0.82576
01:11:41|0.82576
01:11:41|0.82419
01:11:42|0.82454
01:11:44|0.82454
01:11:45|0.82454
01:11:46|0.82454
01:11:48|0.82471
01:11:48|0.82471
01:11:50|0.82526
01:11:50|0.82489
01:11:52|0.82516
01:11:53|0.82516
01:11:54|0.82516
01:11:55|0.82516
01:11:56|0.82516
01:11:57|0.82488
01:11:58|0.82422
01:12:00|0.82422
01:12:01|0.82452
01:12:01|0.82471
01:12:03|0.82428
01:12:04|0.8241
01:12:05|0.82408
01:12:07|0.82408
01:12:08|0.82408
01:12:08|0.82339
01:12:09|0.82318
01:12:11|0.82329
01:12:11|0.82348
01:12:13|0.82348
01:12:13|0.82332
01:12:14|0.8237
01:12:16|0.82407
01:12:17|0.82397
01:12:18|0.8256
01:12:19|0.8256
01:12:19|0.82562
01:12:21|0.82537
01:12:21|0.82579
01:12:23|0.82559
01:12:24|0.82559
01:12:25|0.82585
01:12:27|0.82585
01:12:28|0.82605
01:12:28|0.82553
01:12:30|0.82553
01:12:31|0.82553
01:12:33|0.82481
01:12:34|0.82517
01:12:36|0.82461
01:12:37|0.82418
01:12:37|0.82418
01:12:39|0.82418
01:12:39|0.82418
01:12:41|0.82452
01:12:42|0.82452
01:12:43|0.82452
01:12:44|0.82452
01:12:45|0.82452
01:12:46|0.82452
01:12:47|0.82334
01:12:48|0.82307
01:12:49|0.82347
01:12:50|0.82347
01:12:51|0.82286
01:12:52|0.82286
01:12:53|0.82286
01:12:54|0.82286
01:12:55|0.82286
01:12:57|0.82261
01:12:58|0.82266
01:12:59|0.82324
01:13:00|0.8239
01:13:01|0.8239
01:13:02|0.8239
01:13:03|0.82306
01:13:04|0.82268
01:13:05|0.82175
01:13:05|0.82175
01:13:07|0.82114
01:13:08|0.82075
01:13:09|0.82067
01:13:10|0.82
01:13:11|0.8201
01:13:12|0.8196
01:13:13|0.81992
01:13:14|0.81992
01:13:15|0.82019
01:13:16|0.82003
01:13:17|0.82044
01:13:18|0.82044
01:13:19|0.82024
01:13:20|0.82024
01:13:21|0.81956
01:13:22|0.81956
01:13:23|0.8195
01:13:24|0.8198
01:13:25|0.81996
01:13:26|0.8196
01:13:27|0.81925
01:13:28|0.81936
01:13:29|0.81927
01:13:30|0.81895
01:13:31|0.81907
01:13:33|0.81888
01:13:33|0.8191
01:13:35|0.81899
01:13:36|0.81924
01:13:38|0.81875
01:13:39|0.81874
01:13:40|0.81849
01:13:41|0.81849
01:13:42|0.81849
01:13:43|0.81745
01:13:44|0.81784
01:13:45|0.81746
01:13:46|0.81746
01:13:47|0.81746
01:13:48|0.81741
01:13:49|0.81728
01:13:50|0.81728
01:13:51|0.81728
01:13:52|0.81728
01:13:53|0.81665
01:13:54|0.81752
01:13:55|0.81723
01:13:57|0.81723
01:13:58|0.81685
01:13:58|0.81718
01:13:59|0.81718
01:14:00|0.81752
01:14:02|0.8182
01:14:03|0.8182
01:14:04|0.81809
01:14:05|0.81826
01:14:06|0.81826
01:14:07|0.81746
01:14:09|0.81741
01:14:09|0.817
01:14:10|0.81724
01:14:11|0.81741
01:14:12|0.81741
01:14:13|0.81721
01:14:14|0.81721
01:14:16|0.81726
01:14:16|0.81819
01:14:18|0.81824
01:14:19|0.81824
01:14:20|0.81844
01:14:20|0.81867
01:14:21|0.82008
01:14:22|0.82126
01:14:24|0.82168
01:14:25|0.8214
01:14:26|0.82165
01:14:26|0.82167
01:14:27|0.822
01:14:28|0.82155
01:14:30|0.82155
01:14:31|0.8216
01:14:32|0.822
01:14:34|0.82207
01:14:35|0.82245
01:14:36|0.82209
01:14:37|0.82232
01:14:38|0.822
01:14:39|0.82163
01:14:40|0.8218
01:14:41|0.8218
01:14:42|0.8218
01:14:43|0.82207
01:14:45|0.8221
01:14:46|0.8221
01:14:47|0.8221
01:14:48|0.82152
01:14:49|0.82116
01:14:50|0.82128
01:14:51|0.82113
01:14:52|0.82144
01:14:53|0.82147
01:14:54|0.82147
01:14:54|0.82147
01:14:56|0.82147
01:14:56|0.82147
01:14:58|0.82129
01:14:59|0.82067
01:15:00|0.8205
01:15:00|0.82024
01:15:02|0.82024
01:15:03|0.81979
01:15:03|0.81937
01:15:05|0.81975
01:15:06|0.81893
01:15:07|0.81904
01:15:08|0.8192
01:15:09|0.81926
01:15:10|0.81926
01:15:11|0.81926
01:15:12|0.81853
01:15:13|0.81827
01:15:14|0.81838
01:15:15|0.81892
01:15:16|0.81968
01:15:17|0.81968
01:15:18|0.81968
01:15:19|0.81996
01:15:20|0.81901
01:15:21|0.81901
01:15:23|0.8184
01:15:23|0.8184
01:15:24|0.81872
01:15:25|0.81852
01:15:26|0.81852
01:15:27|0.81841
01:15:28|0.81782
01:15:29|0.81731
01:15:30|0.81731
01:15:31|0.81784
01:15:32|0.81847
01:15:34|0.81856
01:15:34|0.81856
01:15:37|0.81741
01:15:38|0.81649
01:15:38|0.81649
01:15:39|0.81679
01:15:41|0.8168
01:15:42|0.8168
01:15:43|0.81649
01:15:44|0.8163
01:15:44|0.81663
01:15:45|0.81663
01:15:47|0.81663
01:15:47|0.81466
01:15:48|0.81524
01:15:49|0.81492
01:15:50|0.81509
01:15:51|0.81478
01:15:53|0.81478
01:15:53|0.81414
01:15:54|0.81455
01:15:55|0.81435
01:15:57|0.81434
01:15:58|0.81434
01:15:59|0.81419
01:16:00|0.81432
01:16:00|0.81432
01:16:03|0.81446
01:16:03|0.81428
01:16:05|0.81485
01:16:06|0.81485
01:16:06|0.81531
01:16:07|0.81503
01:16:08|0.81503
01:16:10|0.81458
01:16:11|0.81419
01:16:11|0.81419
01:16:13|0.81419
01:16:14|0.81419
01:16:15|0.81472
01:16:16|0.81489
01:16:17|0.81516
01:16:17|0.81518
01:16:18|0.81518
01:16:19|0.81539
01:16:20|0.81539
01:16:21|0.81506
01:16:22|0.81435
01:16:24|0.81435
01:16:25|0.81394
01:16:25|0.81394
01:16:27|0.81394
01:16:27|0.81394
01:16:28|0.81454
01:16:29|0.81454
01:16:30|0.81405
01:16:31|0.81394
01:16:33|0.8136
01:16:34|0.8136
01:16:35|0.81347
01:16:37|0.81368
01:16:38|0.81368
01:16:39|0.81368
01:16:39|0.81387
01:16:41|0.81387
01:16:42|0.81423
01:16:43|0.81436
01:16:44|0.81458
01:16:46|0.81565
01:16:47|0.81565
01:16:48|0.81597
01:16:48|0.81597
01:16:50|0.81597
01:16:50|0.81562
01:16:51|0.81562
01:16:52|0.81562
01:16:54|0.81483
01:16:55|0.81467
01:16:56|0.81467
01:16:57|0.81467
01:16:58|0.8144
01:16:58|0.81426
01:17:00|0.81426
01:17:01|0.81476
01:17:02|0.81476
01:17:03|0.81414
01:17:04|0.8141
01:17:05|0.81468
01:17:06|0.81483
01:17:07|0.81483
01:17:08|0.81483
01:17:08|0.81516
01:17:10|0.81458
01:17:11|0.81471
01:17:12|0.81466
01:17:13|0.81582
01:17:14|0.81598
01:17:15|0.81668
01:17:16|0.81661
01:17:17|0.81662
01:17:18|0.81565
01:17:19|0.81539
01:17:20|0.81629
01:17:21|0.81647
01:17:22|0.81647
01:17:23|0.8151
01:17:24|0.8151
01:17:25|0.8151
01:17:26|0.81544
01:17:27|0.81498
01:17:28|0.81474
01:17:29|0.81513
01:17:30|0.81513
01:17:31|0.81492
01:17:32|0.81442
01:17:33|0.8137
01:17:34|0.8137
01:17:35|0.8137
01:17:37|0.8137
01:17:37|0.8137
01:17:38|0.8136
01:17:39|0.81383
01:17:41|0.81383
01:17:42|0.81383
01:17:43|0.81333
01:17:44|0.81358
01:17:45|0.81358
01:17:46|0.81371
01:17:47|0.81322
01:17:47|0.81301
01:17:49|0.81324
01:17:50|0.81324
01:17:50|0.8136
01:17:52|0.8136
01:17:53|0.8133
01:17:54|0.814
01:17:55|0.814
01:17:56|0.814
01:17:57|0.814
01:17:58|0.814
01:17:59|0.814
01:18:00|0.81332
01:18:01|0.81375
01:18:02|0.81363
01:18:03|0.81379
01:18:05|0.81379
01:18:05|0.81438
01:18:06|0.81454
01:18:07|0.81479
01:18:08|0.81401
01:18:09|0.81389
01:18:10|0.81389
01:18:11|0.81348
01:18:12|0.81348
01:18:13|0.81348
01:18:14|0.81348
01:18:15|0.81348
01:18:16|0.81424
01:18:17|0.81442
01:18:19|0.81442
01:18:19|0.81422
01:18:20|0.81422
01:18:21|0.81422
01:18:23|0.81422
01:18:23|0.81422
01:18:25|0.81502
01:18:26|0.81502
01:18:27|0.81482
01:18:28|0.81505
01:18:28|0.81505
01:18:30|0.81508
01:18:31|0.81558
01:18:31|0.81614
01:18:32|0.81638
01:18:34|0.81666
01:18:35|0.81666
01:18:35|0.81666
01:18:37|0.81666
01:18:39|0.81668
01:18:40|0.81668
01:18:41|0.81733
01:18:42|0.81733
01:18:43|0.81786
01:18:43|0.81786
01:18:45|0.81736
01:18:46|0.81764
01:18:46|0.81764
01:18:47|0.81764
01:18:48|0.81729
01:18:50|0.81729
01:18:50|0.81729
01:18:52|0.81729
01:18:52|0.81622
01:18:54|0.81622
01:18:54|0.81538
01:18:57|0.81574
01:18:58|0.81546
01:18:58|0.81546
01:19:00|0.81546
01:19:00|0.81571
01:19:01|0.81571
01:19:02|0.81458
01:19:04|0.81489
01:19:04|0.81562
01:19:07|0.8151
01:19:07|0.81494
01:19:08|0.81492
01:19:10|0.81518
01:19:11|0.81513
01:19:12|0.81513
01:19:12|0.81513
01:19:14|0.81513
01:19:15|0.81513
01:19:16|0.81513
01:19:17|0.815
01:19:18|0.815
01:19:18|0.81606
01:19:20|0.81633
01:19:21|0.81678
01:19:22|0.81678
01:19:22|0.81678
01:19:24|0.81678
01:19:24|0.81678
01:19:26|0.81678
01:19:27|0.81702
01:19:28|0.81702
01:19:29|0.81702
01:19:30|0.81702
01:19:31|0.81702
01:19:32|0.81702
01:19:32|0.81702
01:19:33|0.81641
01:19:34|0.81648
01:19:36|0.81648
01:19:37|0.81648
01:19:38|0.81688
01:19:39|0.81725
01:19:40|0.81693
01:19:41|0.81693
01:19:42|0.81643
01:19:43|0.81643
01:19:43|0.81716
01:19:45|0.8175
01:19:46|0.817
01:19:47|0.817
01:19:48|0.817
01:19:49|0.817
01:19:50|0.81709
01:19:51|0.81672
01:19:52|0.81629
01:19:53|0.81629
01:19:54|0.8155
01:19:55|0.81509
01:19:56|0.81467
01:19:57|0.81469
01:19:58|0.81469
01:19:59|0.81435
01:20:00|0.81435
01:20:01|0.81498
01:20:02|0.81498
01:20:03|0.81516
01:20:04|0.81447
01:20:05|0.81444
01:20:06|0.81444
01:20:07|0.81444
01:20:09|0.81556
01:20:10|0.81594
01:20:11|0.81589
01:20:12|0.81519
01:20:13|0.81497
01:20:14|0.81497
01:20:15|0.81351
01:20:16|0.81365
01:20:17|0.81303
01:20:17|0.81293
01:20:19|0.8128
01:20:20|0.81291
01:20:21|0.81298
01:20:22|0.8131
01:20:23|0.8131
01:20:24|0.8131
01:20:25|0.81343
01:20:26|0.81371
01:20:27|0.81371
01:20:27|0.81371
01:20:29|0.81371
01:20:30|0.8133
01:20:31|0.81295
01:20:32|0.81295
01:20:33|0.81264
01:20:34|0.81293
01:20:34|0.8128
01:20:36|0.81294
01:20:37|0.81344
01:20:38|0.81344
01:20:39|0.81344
01:20:40|0.81344
01:20:41|0.81344
01:20:42|0.81344
01:20:43|0.81281
01:20:44|0.81247
01:20:45|0.81272
01:20:46|0.81247
01:20:47|0.81201
01:20:48|0.81216
01:20:49|0.81216
01:20:50|0.81128
01:20:51|0.81137
01:20:52|0.81226
01:20:53|0.81196
01:20:54|0.81188
01:20:55|0.81199
01:20:56|0.81212
01:20:57|0.81212
01:20:58|0.81212
01:20:59|0.81212
01:21:00|0.81212
01:21:01|0.8122
01:21:02|0.81255
01:21:03|0.81374
01:21:05|0.81452
01:21:06|0.81386
01:21:07|0.81303
01:21:08|0.81335
01:21:10|0.81335
01:21:11|0.81335
01:21:12|0.81356
01:21:12|0.81356
01:21:14|0.81348
01:21:14|0.81485
01:21:15|0.81516
01:21:16|0.81679
01:21:17|0.81673
01:21:19|0.8169
01:21:19|0.81591
01:21:20|0.81608
01:21:22|0.81582
01:21:22|0.81607
01:21:24|0.81679
01:21:24|0.81656
01:21:25|0.81656
01:21:26|0.8157
01:21:27|0.81514
01:21:28|0.81514
01:21:30|0.81495
01:21:30|0.81464
01:21:32|0.81471
01:21:32|0.81471
01:21:34|0.81472
01:21:35|0.81472
01:21:35|0.81472
01:21:36|0.81482
01:21:37|0.8141
01:21:38|0.81405
01:21:40|0.81418
01:21:40|0.81418
01:21:41|0.81381
01:21:42|0.81381
01:21:43|0.81454
01:21:45|0.81454
01:21:45|0.81454
01:21:46|0.81454
01:21:47|0.81476
01:21:48|0.81474
01:21:49|0.81474
01:21:51|0.81474
01:21:51|0.81474
01:21:52|0.81474
01:21:53|0.81492
01:21:54|0.81492
01:21:56|0.81549
01:21:56|0.81549
01:21:57|0.81566
01:21:59|0.81566
01:22:00|0.8159
01:22:01|0.8159
01:22:02|0.8159
01:22:03|0.8159
01:22:04|0.8159
01:22:05|0.8159
01:22:06|0.8158
01:22:07|0.81604
01:22:08|0.81604
01:22:09|0.81601
01:22:10|0.81591
01:22:11|0.81605
01:22:12|0.81592
01:22:13|0.81592
01:22:14|0.81622
01:22:15|0.81622
01:22:17|0.8164
01:22:18|0.81599
01:22:18|0.81599
01:22:20|0.81598
01:22:20|0.81592
01:22:21|0.81565
01:22:22|0.81662
01:22:24|0.81723
01:22:24|0.81666
01:22:26|0.81698
01:22:27|0.81667
01:22:27|0.81585
01:22:29|0.81585
01:22:29|0.81585
01:22:31|0.81654
01:22:31|0.81689
01:22:32|0.81689
01:22:34|0.81716
01:22:34|0.81672
01:22:36|0.81672
01:22:36|0.81576
01:22:37|0.81576
01:22:38|0.81557
01:22:39|0.81663
01:22:40|0.81663
01:22:41|0.81663
01:22:43|0.81714
01:22:43|0.81679
01:22:44|0.81667
01:22:46|0.81626
01:22:46|0.81639
01:22:47|0.81639
01:22:49|0.81668
01:22:49|0.81703
01:22:51|0.81703
01:22:51|0.81734
01:22:53|0.81734
01:22:54|0.81741
01:22:55|0.81731
01:22:55|0.81728
01:22:57|0.81728
01:22:57|0.81728
01:22:58|0.81728
01:23:00|0.81728
01:23:01|0.81728
01:23:02|0.81741
01:23:03|0.81753
01:23:03|0.81868
01:23:05|0.81837
01:23:05|0.81813
01:23:07|0.81813
01:23:08|0.81813
01:23:09|0.81816
01:23:10|0.81816
01:23:11|0.81742
01:23:12|0.81742
01:23:13|0.81759
01:23:14|0.8176
01:23:15|0.81765
01:23:16|0.81765
01:23:17|0.81831
01:23:18|0.81809
01:23:19|0.81809
01:23:20|0.81809
01:23:21|0.81809
01:23:22|0.81808
01:23:23|0.81876
01:23:24|0.81877
01:23:26|0.81896
01:23:27|0.81896
01:23:29|0.81896
01:23:29|0.81896
01:23:30|0.81896
01:23:32|0.81964
01:23:32|0.81964
01:23:34|0.81964
01:23:35|0.81964
01:23:35|0.81953
01:23:36|0.81953
01:23:37|0.81905
01:23:39|0.81885
01:23:39|0.81843
01:23:40|0.81813
01:23:41|0.8183
01:23:43|0.81831
01:23:43|0.81831
01:23:44|0.81831
01:23:45|0.81911
01:23:46|0.81885
01:23:47|0.81885
01:23:48|0.81885
01:23:50|0.81885
01:23:51|0.81885
01:23:51|0.81885
01:23:52|0.81863
01:23:53|0.81863
01:23:55|0.81863
01:23:55|0.81863
01:23:57|0.81863
01:23:58|0.81863
01:23:59|0.81863
01:24:00|0.81765
01:24:01|0.81765
01:24:02|0.8173
01:24:03|0.8173
01:24:04|0.81638
01:24:05|0.81565
01:24:06|0.81565
01:24:07|0.81565
01:24:08|0.81565
01:24:09|0.81565
01:24:11|0.81677
01:24:11|0.81634
01:24:12|0.81578
01:24:14|0.81594
01:24:15|0.81594
01:24:15|0.81513
01:24:16|0.81498
01:24:17|0.81481
01:24:18|0.81487
01:24:19|0.81428
01:24:20|0.81428
01:24:22|0.81428
01:24:23|0.81448
01:24:24|0.81448
01:24:25|0.81403
01:24:25|0.81407
01:24:26|0.81423
01:24:28|0.81404
01:24:29|0.81404
01:24:29|0.81404
01:24:30|0.81404
01:24:32|0.81404
01:24:32|0.81424
01:24:34|0.8144
01:24:35|0.8144
01:24:35|0.8144
01:24:37|0.8144
01:24:38|0.81444
01:24:38|0.81445
01:24:39|0.81445
01:24:41|0.81445
01:24:42|0.81498
01:24:43|0.81498
01:24:43|0.81498
01:24:44|0.81498
01:24:45|0.81498
01:24:47|0.81518
01:24:48|0.81563
01:24:49|0.81607
01:24:49|0.81607
01:24:50|0.81607
01:24:52|0.81607
01:24:53|0.81636
01:24:54|0.81613
01:24:54|0.81613
01:24:55|0.81613
01:24:57|0.81632
01:24:57|0.81558
01:24:59|0.81558
01:25:00|0.81416
01:25:01|0.81344
01:25:01|0.81377
01:25:03|0.81377
01:25:04|0.81325
01:25:06|0.81312
01:25:06|0.81312
01:25:07|0.81336
01:25:08|0.81354
01:25:09|0.81378
01:25:11|0.81378
01:25:11|0.81386
01:25:12|0.81346
01:25:14|0.81346
01:25:14|0.81346
01:25:15|0.81421
01:25:16|0.81519
01:25:18|0.81519
01:25:19|0.81541
01:25:20|0.81541
01:25:21|0.81541
01:25:22|0.81541
01:25:22|0.81541
01:25:24|0.81511
01:25:25|0.81511
01:25:26|0.81511
01:25:26|0.81511
01:25:27|0.81511
01:25:29|0.81511
01:25:30|0.81448
01:25:31|0.81448
01:25:32|0.81535
01:25:33|0.81535
01:25:34|0.81565
01:25:35|0.81615
01:25:35|0.8164
01:25:37|0.81668
01:25:37|0.81668
01:25:39|0.81667
01:25:39|0.81589
01:25:40|0.81607
01:25:41|0.81607
01:25:42|0.81576
01:25:43|0.81593
01:25:45|0.81593
01:25:46|0.81593
01:25:47|0.81593
01:25:48|0.81593
01:25:48|0.81593
01:25:50|0.81593
01:25:50|0.81593
01:25:52|0.81593
01:25:52|0.81505
01:25:53|0.81505
01:25:54|0.81505
01:25:55|0.81505
01:25:56|0.81505
01:25:58|0.81505
01:25:58|0.81571
01:26:01|0.8155
01:26:02|0.8155
01:26:04|0.81567
01:26:04|0.81705
01:26:05|0.81771
01:26:07|0.81765
01:26:07|0.81813
01:26:09|0.81813
01:26:10|0.817
01:26:11|0.817
01:26:11|0.81765
01:26:13|0.81653
01:26:13|0.81653
01:26:14|0.81653
01:26:16|0.81653
01:26:17|0.81653
01:26:17|0.81653
01:26:19|0.8156
01:26:19|0.81517
01:26:20|0.81459
01:26:21|0.8156
01:26:22|0.81558
01:26:24|0.81618
01:26:24|0.81618
01:26:26|0.81585
01:26:27|0.81645
01:26:27|0.81655
01:26:29|0.81623
01:26:29|0.81584
01:26:30|0.81584
01:26:32|0.81529
01:26:33|0.81529
01:26:34|0.81523
01:26:34|0.81534
01:26:36|0.81534
01:26:36|0.81631
01:26:38|0.81631
01:26:38|0.81702
01:26:40|0.81702
01:26:41|0.81702
01:26:41|0.81702
01:26:43|0.81811
01:26:44|0.81793
01:26:45|0.81793
01:26:45|0.81787
01:26:46|0.81787
01:26:48|0.81787
01:26:49|0.81773
01:26:49|0.81773
01:26:51|0.81796
01:26:52|0.81764
01:26:52|0.81764
01:26:53|0.81738
01:26:54|0.81738
01:26:56|0.81712
01:26:57|0.8171
01:26:58|0.81704
01:26:59|0.81704
01:27:00|0.81671
01:27:02|0.81671
01:27:03|0.81708
01:27:03|0.81696
01:27:05|0.81696
01:27:06|0.81696
01:27:07|0.81696
01:27:08|0.81641
01:27:09|0.81706
01:27:10|0.81755
01:27:11|0.81806
01:27:12|0.81783
01:27:13|0.81753
01:27:14|0.81753
01:27:15|0.81753
01:27:16|0.81712
01:27:17|0.81697
01:27:18|0.81697
01:27:19|0.81697
01:27:20|0.81697
01:27:21|0.81817
01:27:22|0.81817
01:27:23|0.81788
01:27:24|0.81788
01:27:25|0.81793
01:27:26|0.81793
01:27:27|0.81793
01:27:28|0.81765
01:27:29|0.81765
01:27:30|0.81734
01:27:31|0.81734
01:27:32|0.81734
01:27:33|0.81734
01:27:34|0.81744
01:27:35|0.81731
01:27:37|0.81731
01:27:37|0.81731
01:27:39|0.81731
01:27:39|0.81655
01:27:40|0.81655
01:27:41|0.81655
01:27:42|0.81655
01:27:43|0.81655
01:27:44|0.81655
01:27:45|0.81655
01:27:46|0.81655
01:27:47|0.8164
01:27:48|0.8164
01:27:50|0.8164
01:27:50|0.8164
01:27:52|0.81675
01:27:52|0.81675
01:27:53|0.81651
01:27:54|0.81641
01:27:55|0.81689
01:27:56|0.81689
01:27:57|0.8168
01:27:59|0.8168
01:27:59|0.81701
01:28:00|0.81701
01:28:02|0.81701
01:28:04|0.81743
01:28:05|0.81743
01:28:06|0.81743
01:28:06|0.81743
01:28:07|0.81743
01:28:08|0.81743
01:28:09|0.81673
01:28:10|0.81659
01:28:11|0.81659
01:28:12|0.81659
01:28:13|0.81659
01:28:14|0.81627
01:28:15|0.81627
01:28:16|0.81627
01:28:17|0.81627
01:28:19|0.81627
01:28:19|0.81627
01:28:20|0.81627
01:28:22|0.81627
01:28:23|0.81609
01:28:24|0.81481
01:28:25|0.81523
01:28:25|0.81523
01:28:27|0.81509
01:28:28|0.81483
01:28:28|0.81492
01:28:30|0.81492
01:28:31|0.81492
01:28:32|0.81444
01:28:33|0.81327
01:28:34|0.81384
01:28:35|0.81345
01:28:36|0.81332
01:28:37|0.81419
01:28:38|0.81396
01:28:39|0.81346
01:28:40|0.81411
01:28:41|0.81361
01:28:42|0.81361
01:28:43|0.81361
01:28:44|0.81356
01:28:45|0.81403
01:28:46|0.81411
01:28:47|0.81411
01:28:48|0.81436
01:28:49|0.81465
01:28:50|0.81465
01:28:51|0.81465
01:28:52|0.81465
01:28:53|0.81465
01:28:54|0.81411
01:28:55|0.81483
01:28:56|0.81483
01:28:57|0.81483
01:28:58|0.81483
01:28:59|0.81448
01:29:00|0.81448
01:29:01|0.81448
01:29:02|0.81412
01:29:03|0.814
01:29:04|0.81312
01:29:05|0.81312
01:29:06|0.81329
01:29:08|0.81302
01:29:08|0.81253
01:29:10|0.81224
01:29:11|0.81153
01:29:12|0.81195
01:29:13|0.81167
01:29:13|0.81124
01:29:14|0.81067
01:29:15|0.81097
01:29:17|0.81117
01:29:17|0.81104
01:29:19|0.81084
01:29:19|0.81084
01:29:20|0.81036
01:29:21|0.81044
01:29:23|0.81011
01:29:23|0.81007
01:29:25|0.81
01:29:26|0.80992
01:29:26|0.81026
01:29:27|0.81026
01:29:29|0.81031
01:29:29|0.81031
01:29:30|0.81099
01:29:32|0.81072
01:29:33|0.81094
01:29:34|0.81094
01:29:35|0.81094
01:29:36|0.81071
01:29:37|0.81107
01:29:38|0.81099
01:29:39|0.81099
01:29:40|0.81099
01:29:41|0.81099
01:29:42|0.81061
01:29:43|0.81061
01:29:44|0.81061
01:29:45|0.81061
01:29:46|0.81061
01:29:47|0.81144
01:29:48|0.81236
01:29:49|0.81267
01:29:51|0.81195
01:29:51|0.81196
01:29:52|0.8119
01:29:54|0.81217
01:29:54|0.81201
01:29:55|0.81163
01:29:56|0.81163
01:29:58|0.81109
01:29:58|0.81106
01:30:00|0.81106
01:30:00|0.81106
01:30:02|0.81106
01:30:02|0.81106
01:30:04|0.81106
01:30:05|0.81243
01:30:06|0.81249
01:30:07|0.81264
01:30:07|0.8126
01:30:09|0.81195
01:30:10|0.81153
01:30:11|0.81059
01:30:12|0.81084
01:30:13|0.8111
01:30:14|0.81177
01:30:15|0.81227
01:30:16|0.81251
01:30:18|0.81331
01:30:19|0.81315
01:30:19|0.81315
01:30:20|0.81331
01:30:22|0.81331
01:30:23|0.81405
01:30:24|0.81467
01:30:24|0.81429
01:30:25|0.81382
01:30:27|0.81382
01:30:27|0.81381
01:30:28|0.81442
01:30:29|0.81442
01:30:30|0.81496
01:30:32|0.815
01:30:33|0.81513
01:30:34|0.81507
01:30:35|0.81507
01:30:36|0.81603
01:30:36|0.81614
01:30:38|0.81597
01:30:39|0.81562
01:30:40|0.8153
01:30:41|0.81418
01:30:42|0.81389
01:30:43|0.8139
01:30:43|0.81287
01:30:45|0.81344
01:30:46|0.81378
01:30:47|0.81378
01:30:47|0.81378
01:30:49|0.81377
01:30:49|0.81313
01:30:50|0.81313
01:30:52|0.81313
01:30:53|0.81313
01:30:54|0.81313
01:30:54|0.81313
01:30:55|0.81313
01:30:56|0.81313
01:30:57|0.81313
01:30:58|0.81313
01:31:00|0.81313
01:31:01|0.81412
01:31:01|0.81459
01:31:03|0.81548
01:31:04|0.81607
01:31:05|0.81616
01:31:07|0.8168
01:31:08|0.81681
01:31:09|0.81626
01:31:10|0.81608
01:31:11|0.81572
01:31:11|0.81594
01:31:12|0.81673
01:31:13|0.8169
01:31:15|0.81666
01:31:16|0.81666
01:31:16|0.81619
01:31:17|0.81619
01:31:19|0.81643
01:31:19|0.81643
01:31:20|0.81643
01:31:21|0.81643
01:31:23|0.81638
01:31:24|0.81707
01:31:25|0.81747
01:31:25|0.81747
01:31:27|0.81736
01:31:28|0.81736
01:31:29|0.81736
01:31:29|0.81688
01:31:30|0.81688
01:31:31|0.81578
01:31:32|0.81527
01:31:33|0.81539
01:31:34|0.81539
01:31:35|0.81539
01:31:37|0.81427
01:31:38|0.81382
01:31:38|0.81395
01:31:39|0.81395
01:31:41|0.81396
01:31:41|0.81459
01:31:42|0.81459
01:31:43|0.81298
01:31:45|0.81256
01:31:46|0.81339
01:31:47|0.81348
01:31:47|0.81356
01:31:48|0.81356
01:31:50|0.81356
01:31:51|0.81356
01:31:51|0.81341
01:31:53|0.81341
01:31:54|0.81325
01:31:55|0.81325
01:31:55|0.81325
01:31:57|0.81322
01:31:58|0.81352
01:31:59|0.81352
01:32:00|0.81341
01:32:00|0.81317
01:32:02|0.81317
01:32:03|0.81317
01:32:04|0.81354
01:32:05|0.81354
01:32:07|0.81354
01:32:08|0.81374
01:32:08|0.81459
01:32:09|0.81459
01:32:10|0.81423
01:32:11|0.81374
01:32:13|0.81347
01:32:14|0.81347
01:32:15|0.81467
01:32:16|0.81455
01:32:16|0.81439
01:32:17|0.81439
01:32:19|0.81451
01:32:20|0.81426
01:32:20|0.81394
01:32:21|0.81394
01:32:23|0.81394
01:32:23|0.81394
01:32:24|0.81394
01:32:25|0.81394
01:32:26|0.81394
01:32:27|0.81398
01:32:29|0.81398
01:32:29|0.81322
01:32:30|0.81322
01:32:31|0.81447
01:32:32|0.81523
01:32:34|0.81564
01:32:35|0.81596
01:32:36|0.81609
01:32:36|0.81626
01:32:38|0.81626
01:32:39|0.81626
01:32:39|0.81563
01:32:41|0.81563
01:32:41|0.81563
01:32:42|0.81594
01:32:44|0.81535
01:32:45|0.81535
01:32:46|0.81538
01:32:46|0.81538
01:32:48|0.81538
01:32:49|0.81538
01:32:50|0.81538
01:32:51|0.81538
01:32:52|0.81538
01:32:53|0.8151
01:32:54|0.81556
01:32:54|0.81552
01:32:56|0.81552
01:32:56|0.81538
01:32:57|0.8151
01:32:59|0.81539
01:33:00|0.81539
01:33:01|0.81539
01:33:02|0.81451
01:33:03|0.81357
01:33:03|0.81368
01:33:05|0.81411
01:33:05|0.81441
01:33:08|0.81394
01:33:09|0.81435
01:33:10|0.81435
01:33:11|0.81435
01:33:12|0.81416
01:33:13|0.81416
01:33:14|0.81416
01:33:15|0.81384
01:33:16|0.81367
01:33:17|0.81367
01:33:18|0.81367
01:33:19|0.81367
01:33:20|0.8137
01:33:21|0.81354
01:33:22|0.81354
01:33:23|0.81354
01:33:24|0.81354
01:33:25|0.81354
01:33:27|0.81449
01:33:28|0.81421
01:33:29|0.81431
01:33:29|0.81431
01:33:30|0.81431
01:33:32|0.81431
01:33:33|0.81431
01:33:34|0.8152
01:33:34|0.8152
01:33:36|0.81535
01:33:36|0.81535
01:33:38|0.81535
01:33:39|0.81535
01:33:39|0.81563
01:33:41|0.81563
01:33:41|0.81563
01:33:42|0.81563
01:33:43|0.81563
01:33:44|0.81611
01:33:45|0.81611
01:33:47|0.81611
01:33:48|0.81611
01:33:48|0.81618
01:33:50|0.81618
01:33:51|0.81618
01:33:52|0.81618
01:33:53|0.81618
01:33:54|0.81578
01:33:55|0.81588
01:33:56|0.81541
01:33:57|0.81541
01:33:58|0.81541
01:33:59|0.81541
01:34:00|0.81541
01:34:01|0.81596
01:34:02|0.81549
01:34:03|0.81525
01:34:04|0.81569
01:34:05|0.81386
01:34:06|0.81386
01:34:07|0.81307
01:34:09|0.81301
01:34:10|0.81403
01:34:11|0.81377
01:34:12|0.81377
01:34:13|0.81377
01:34:14|0.81395
01:34:15|0.81395
01:34:16|0.8138
01:34:17|0.81368
01:34:18|0.81377
01:34:19|0.81377
01:34:21|0.8137
01:34:22|0.8137
01:34:23|0.81382
01:34:24|0.81382
01:34:25|0.81364
01:34:26|0.8129
01:34:26|0.81266
01:34:28|0.8129
01:34:29|0.81234
01:34:30|0.81252
01:34:31|0.81262
01:34:32|0.81262
01:34:33|0.81262
01:34:34|0.81248
01:34:35|0.81299
01:34:36|0.81299
01:34:36|0.81264
01:34:38|0.81264
01:34:38|0.81248
01:34:40|0.81248
01:34:41|0.8121
01:34:41|0.81229
01:34:43|0.81229
01:34:43|0.81229
01:34:45|0.81264
01:34:45|0.81284
01:34:47|0.81284
01:34:48|0.81284
01:34:48|0.8124
01:34:49|0.81255
01:34:51|0.81255
01:34:52|0.81223
01:34:53|0.81223
01:34:54|0.81291
01:34:55|0.81291
01:34:56|0.81267
01:34:57|0.81267
01:34:58|0.81274
01:34:59|0.81274
01:35:00|0.81274
01:35:01|0.81274
01:35:02|0.81274
01:35:03|0.81307
01:35:04|0.81357
01:35:06|0.81309
01:35:06|0.8132
01:35:07|0.8132
01:35:09|0.81346
01:35:11|0.81368
01:35:12|0.8133
01:35:13|0.8133
01:35:14|0.8133
01:35:16|0.81357
01:35:16|0.81357
01:35:18|0.81346
01:35:19|0.81346
01:35:20|0.81346
01:35:20|0.81247
01:35:21|0.8117
01:35:22|0.81138
01:35:24|0.81106
01:35:25|0.81155
01:35:25|0.81155
01:35:27|0.81178
01:35:28|0.8112
01:35:29|0.81194
01:35:29|0.81194
01:35:31|0.81196
01:35:32|0.81209
01:35:33|0.81151
01:35:34|0.8109
01:35:35|0.8109
01:35:36|0.8109
01:35:37|0.8109
01:35:38|0.8109
01:35:39|0.81025
01:35:40|0.811
01:35:41|0.811
01:35:42|0.81179
01:35:43|0.81179
01:35:44|0.81179
01:35:45|0.81061
01:35:46|0.81061
01:35:47|0.81061
01:35:48|0.81075
01:35:49|0.81075
01:35:50|0.81051
01:35:51|0.80985
01:35:52|0.80985
01:35:53|0.80994
01:35:54|0.81009
01:35:55|0.81008
01:35:56|0.81008
01:35:57|0.81008
01:35:59|0.81023
01:36:01|0.81023
01:36:02|0.81026
01:36:02|0.81051
01:36:03|0.81021
01:36:05|0.81023
01:36:06|0.81036
01:36:07|0.81088
01:36:08|0.81088
01:36:09|0.81088
01:36:10|0.81088
01:36:11|0.8112
01:36:12|0.8112
01:36:13|0.8112
01:36:14|0.81227
01:36:15|0.81182
01:36:16|0.81209
01:36:16|0.81209
01:36:18|0.81235
01:36:19|0.81235
01:36:20|0.8125
01:36:21|0.81261
01:36:22|0.8133
01:36:23|0.813
01:36:24|0.81433
01:36:25|0.81402
01:36:26|0.8141
01:36:27|0.8141
01:36:28|0.81386
01:36:29|0.81434
01:36:30|0.81434
01:36:31|0.81434
01:36:32|0.81434
01:36:33|0.81468
01:36:34|0.81468
01:36:35|0.81532
01:36:36|0.81509
01:36:37|0.81501
01:36:38|0.81498
01:36:39|0.81498
01:36:40|0.81429
01:36:41|0.8133
01:36:42|0.81316
01:36:43|0.81341
01:36:44|0.81341
01:36:45|0.8132
01:36:47|0.8132
01:36:47|0.81314
01:36:49|0.81336
01:36:49|0.81336
01:36:50|0.81336
01:36:51|0.81336
01:36:52|0.81389
01:36:54|0.81393
01:36:54|0.81393
01:36:56|0.81393
01:36:57|0.81362
01:36:59|0.81287
01:37:01|0.81332
01:37:02|0.81332
01:37:02|0.81275
01:37:03|0.81275
01:37:05|0.81275
01:37:05|0.81346
01:37:06|0.81391
01:37:07|0.81391
01:37:09|0.81391
01:37:09|0.81391
01:37:10|0.81391
01:37:12|0.81431
01:37:13|0.81414
01:37:14|0.81402
01:37:15|0.81402
01:37:15|0.81408
01:37:16|0.81475
01:37:18|0.81467
01:37:18|0.81467
01:37:20|0.81467
01:37:20|0.81467
01:37:22|0.81327
01:37:23|0.81373
01:37:24|0.81373
01:37:25|0.81429
01:37:25|0.81429
01:37:27|0.81429
01:37:27|0.81406
01:37:28|0.8115
01:37:29|0.81186
01:37:30|0.81119
01:37:32|0.8117
01:37:33|0.81188
01:37:34|0.81239
01:37:34|0.81239
01:37:35|0.81177
01:37:37|0.81177
01:37:37|0.81177
01:37:39|0.81177
01:37:39|0.81177
01:37:41|0.81177
01:37:42|0.81141
01:37:42|0.81159
01:37:43|0.81172
01:37:44|0.8115
01:37:46|0.81063
01:37:47|0.80976
01:37:47|0.80993
01:37:48|0.81012
01:37:50|0.8097
01:37:51|0.8097
01:37:51|0.8097
01:37:53|0.81061
01:37:54|0.81061
01:37:55|0.81061
01:37:56|0.81061
01:37:56|0.81061
01:37:57|0.8103
01:38:00|0.8103
01:38:01|0.81025
01:38:02|0.81088
01:38:03|0.81072
01:38:04|0.81072
01:38:05|0.81072
01:38:06|0.81072
01:38:07|0.81121
01:38:08|0.81144
01:38:09|0.81144
01:38:10|0.8111
01:38:11|0.81086
01:38:12|0.81086
01:38:13|0.81086
01:38:14|0.81086
01:38:15|0.81084
01:38:16|0.81084
01:38:17|0.81084
01:38:18|0.81091
01:38:19|0.81116
01:38:20|0.81116
01:38:21|0.81092
01:38:22|0.81072
01:38:23|0.81053
01:38:24|0.81087
01:38:25|0.81097
01:38:26|0.81097
01:38:27|0.81097
01:38:28|0.81207
01:38:29|0.81216
01:38:30|0.81256
01:38:31|0.81208
01:38:32|0.81256
01:38:33|0.81256
01:38:34|0.81238
01:38:35|0.81247
01:38:37|0.81178
01:38:38|0.81249
01:38:38|0.81248
01:38:39|0.81208
01:38:41|0.81248
01:38:42|0.81248
01:38:42|0.8123
01:38:43|0.81277
01:38:44|0.81304
01:38:46|0.8132
01:38:46|0.81273
01:38:47|0.81273
01:38:48|0.8144
01:38:49|0.81475
01:38:50|0.81454
01:38:52|0.81454
01:38:52|0.8139
01:38:53|0.81442
01:38:54|0.81418
01:38:55|0.81398
01:38:56|0.81484
01:38:57|0.81484
01:38:59|0.81489
01:39:01|0.8164
01:39:02|0.81622
01:39:03|0.81582
01:39:04|0.8162
01:39:06|0.8164
01:39:07|0.81726
01:39:07|0.81713
01:39:09|0.81686
01:39:09|0.81686
01:39:11|0.81686
01:39:11|0.81678
01:39:13|0.81678
01:39:13|0.81678
01:39:15|0.81706
01:39:16|0.81706
01:39:17|0.81686
01:39:18|0.81686
01:39:19|0.81683
01:39:19|0.81611
01:39:21|0.81611
01:39:21|0.81611
01:39:22|0.81669
01:39:24|0.81682
01:39:25|0.81703
01:39:26|0.81765
01:39:27|0.81765
01:39:27|0.81765
01:39:28|0.81705
01:39:29|0.8165
01:39:31|0.81664
01:39:32|0.81664
01:39:32|0.816
01:39:34|0.81576
01:39:34|0.81576
01:39:35|0.81568
01:39:36|0.81568
01:39:37|0.81568
01:39:38|0.81568
01:39:40|0.81568
01:39:41|0.81568
01:39:42|0.81688
01:39:43|0.81688
01:39:43|0.81636
01:39:46|0.81685
01:39:46|0.81683
01:39:47|0.81682
01:39:48|0.817
01:39:49|0.81809
01:39:50|0.81841
01:39:51|0.81975
01:39:53|0.81999
01:39:54|0.82006
01:39:54|0.81928
01:39:55|0.81928
01:39:56|0.81928
01:39:57|0.81928
01:39:58|0.81966
01:40:00|0.81957
01:40:01|0.81919
01:40:03|0.81919
01:40:04|0.81945
01:40:05|0.81915
01:40:06|0.81759
01:40:07|0.81772
01:40:08|0.81777
01:40:09|0.81781
01:40:10|0.81825
01:40:11|0.81847
01:40:12|0.81847
01:40:13|0.81819
01:40:14|0.81768
01:40:15|0.81791
01:40:16|0.81791
01:40:17|0.81786
01:40:18|0.81733
01:40:19|0.81716
01:40:21|0.81712
01:40:21|0.81712
01:40:22|0.81702
01:40:24|0.81694
01:40:24|0.81581
01:40:25|0.81606
01:40:26|0.81576
01:40:27|0.81583
01:40:29|0.81583
01:40:29|0.81583
01:40:30|0.81667
01:40:31|0.8164
01:40:32|0.81565
01:40:34|0.81543
01:40:34|0.81473
01:40:35|0.81497
01:40:36|0.81497
01:40:37|0.81497
01:40:38|0.81532
01:40:39|0.81517
01:40:40|0.81517
01:40:41|0.81504
01:40:42|0.81504
01:40:44|0.81519
01:40:44|0.81538
01:40:45|0.81538
01:40:46|0.81585
01:40:48|0.81663
01:40:48|0.81668
01:40:49|0.81657
01:40:50|0.81648
01:40:51|0.81756
01:40:53|0.81756
01:40:53|0.81672
01:40:54|0.81656
01:40:55|0.81656
01:40:56|0.81695
01:40:57|0.81695
01:40:58|0.81708
01:41:00|0.8167
01:41:00|0.8167
01:41:02|0.81661
01:41:02|0.81661
01:41:03|0.81719
01:41:04|0.81676
01:41:05|0.81665
01:41:07|0.81665
01:41:08|0.81711
01:41:08|0.81712
01:41:10|0.81727
01:41:11|0.81706
01:41:12|0.81848
01:41:12|0.81899
01:41:14|0.81843
01:41:15|0.81884
01:41:16|0.81935
01:41:17|0.82014
01:41:18|0.8204
01:41:19|0.82115
01:41:19|0.82132
01:41:21|0.82068
01:41:22|0.82068
01:41:23|0.82112
01:41:23|0.82126
01:41:25|0.8208
01:41:26|0.8208
01:41:26|0.8208
01:41:27|0.82126
01:41:28|0.82126
01:41:29|0.82093
01:41:31|0.82093
01:41:32|0.82104
01:41:33|0.82112
01:41:34|0.82115
01:41:35|0.82096
01:41:36|0.82216
01:41:37|0.82208
01:41:38|0.82174
01:41:39|0.82176
01:41:40|0.82172
01:41:41|0.82138
01:41:42|0.82149
01:41:43|0.82133
01:41:44|0.82133
01:41:45|0.82133
01:41:46|0.82133
01:41:47|0.82111
01:41:48|0.82113
01:41:49|0.82
01:41:50|0.82016
01:41:51|0.82035
01:41:52|0.82035
01:41:53|0.82095
01:41:54|0.82199
01:41:55|0.82176
01:41:56|0.82143
01:41:57|0.82087
01:41:58|0.82013
01:41:59|0.81906
01:42:00|0.81961
01:42:01|0.82031
01:42:02|0.82031
01:42:04|0.8199
01:42:06|0.81944
01:42:07|0.81921
01:42:08|0.81983
01:42:08|0.81999
01:42:10|0.81999
01:42:10|0.82132
01:42:12|0.82023
01:42:12|0.82115
01:42:13|0.82189
01:42:15|0.82144
01:42:15|0.82227
01:42:16|0.82245
01:42:17|0.8223
01:42:19|0.82215
01:42:20|0.82098
01:42:20|0.82133
01:42:22|0.82112
01:42:22|0.82188
01:42:23|0.8222
01:42:24|0.8226
01:42:26|0.82275
01:42:27|0.82263
01:42:28|0.82263
01:42:29|0.8228
01:42:30|0.82269
01:42:31|0.82313
01:42:32|0.82319
01:42:33|0.82296
01:42:34|0.82456
01:42:35|0.82393
01:42:36|0.82454
01:42:37|0.82434
01:42:38|0.82464
01:42:39|0.8248
01:42:40|0.82447
01:42:41|0.82449
01:42:42|0.82406
01:42:43|0.82341
01:42:44|0.82417
01:42:45|0.82417
01:42:46|0.824
01:42:47|0.8241
01:42:48|0.8236
01:42:49|0.82364
01:42:50|0.824
01:42:51|0.824
01:42:52|0.82417
01:42:53|0.82368
01:42:55|0.82368
01:42:55|0.82332
01:42:56|0.82303
01:42:57|0.82313
01:42:58|0.82348
01:42:59|0.8239
01:43:01|0.82401
01:43:01|0.82401
01:43:03|0.82392
01:43:04|0.82378
01:43:05|0.82412
01:43:06|0.82368
01:43:07|0.82368
01:43:07|0.82368
01:43:09|0.82368
01:43:09|0.8248
01:43:10|0.82459
01:43:12|0.82448
01:43:13|0.82425
01:43:14|0.82452
01:43:15|0.82394
01:43:15|0.82403
01:43:16|0.82446
01:43:18|0.8247
01:43:19|0.8247
01:43:19|0.8247
01:43:21|0.8247
01:43:22|0.8248
01:43:23|0.82528
01:43:24|0.82556
01:43:25|0.82552
01:43:26|0.82559
01:43:27|0.82559
01:43:28|0.82487
01:43:29|0.82523
01:43:30|0.82529
01:43:31|0.82495
01:43:32|0.82491
01:43:33|0.82506
01:43:34|0.82493
01:43:35|0.82486
01:43:36|0.82526
01:43:37|0.82588
01:43:38|0.82641
01:43:39|0.82636
01:43:40|0.82629
01:43:41|0.82658
01:43:42|0.82712
01:43:43|0.82653
01:43:44|0.82636
01:43:45|0.82636
01:43:47|0.82624
01:43:47|0.8264
01:43:48|0.82648
01:43:49|0.82709
01:43:50|0.82657
01:43:51|0.82658
01:43:52|0.82683
01:43:53|0.82818
01:43:54|0.82815
01:43:55|0.82833
01:43:56|0.82798
01:43:57|0.82799
01:43:58|0.8278
01:43:59|0.82795
01:44:00|0.82618
01:44:01|0.82616
01:44:02|0.82658
01:44:04|0.82682
01:44:05|0.82714
01:44:06|0.827
01:44:07|0.82714
01:44:08|0.82676
01:44:09|0.827
01:44:11|0.82618
01:44:12|0.82557
01:44:12|0.82538
01:44:13|0.82487
01:44:15|0.82447
01:44:15|0.82488
01:44:17|0.82574
01:44:17|0.82532
01:44:19|0.82548
01:44:20|0.82547
01:44:21|0.82602
01:44:22|0.82555
01:44:22|0.82454
01:44:24|0.82367
01:44:25|0.8238
01:44:25|0.8241
01:44:27|0.82465
01:44:28|0.82476
01:44:29|0.82452
01:44:30|0.82449
01:44:31|0.82465
01:44:32|0.8249
01:44:33|0.8256
01:44:34|0.82561
01:44:35|0.82592
01:44:36|0.82596
01:44:37|0.82578
01:44:38|0.82578
01:44:39|0.82529
01:44:40|0.82544
01:44:41|0.82539
01:44:42|0.82545
01:44:43|0.82465
01:44:44|0.82485
01:44:45|0.82459
01:44:46|0.82454
01:44:47|0.82485
01:44:48|0.82485
01:44:49|0.82449
01:44:50|0.82447
01:44:51|0.82446
01:44:52|0.82489
01:44:53|0.82487
01:44:54|0.82487
01:44:55|0.82492
01:44:56|0.82513
01:44:57|0.82542
01:44:58|0.82542
01:44:59|0.82521
01:45:00|0.82537
01:45:01|0.82537
01:45:02|0.82493
01:45:04|0.82493
01:45:05|0.82449
01:45:06|0.82547
01:45:07|0.82554
01:45:08|0.82557
01:45:09|0.82588
01:45:10|0.82577
01:45:11|0.82549
01:45:12|0.82549
01:45:13|0.82549
01:45:14|0.82549
01:45:15|0.8256
01:45:16|0.82546
01:45:17|0.82533
01:45:18|0.82577
01:45:19|0.82572
01:45:20|0.82564
01:45:21|0.82564
01:45:22|0.82608
01:45:23|0.82607
01:45:24|0.82606
01:45:25|0.82607
01:45:26|0.82586
01:45:27|0.82584
01:45:28|0.82584
01:45:29|0.82584
01:45:30|0.82609
01:45:31|0.82609
01:45:32|0.82609
01:45:33|0.8261
01:45:34|0.8261
01:45:35|0.8264
01:45:36|0.8261
01:45:37|0.82748
01:45:38|0.82747
01:45:39|0.8275
01:45:40|0.82771
01:45:41|0.828
01:45:42|0.828
01:45:43|0.82768
01:45:44|0.82768
01:45:45|0.82767
01:45:46|0.82767
01:45:47|0.82801
01:45:48|0.82803
01:45:49|0.82803
01:45:50|0.82803
01:45:51|0.82803
01:45:52|0.82803
01:45:53|0.82792
01:45:54|0.82806
01:45:55|0.82788
01:45:56|0.82788
01:45:57|0.82788
01:45:59|0.82788
01:45:59|0.82805
01:46:00|0.82817
01:46:01|0.8287
01:46:02|0.82832
01:46:03|0.82903
01:46:04|0.82926
01:46:07|0.82947
01:46:08|0.82947
01:46:09|0.82921
01:46:09|0.82911
01:46:10|0.82913
01:46:12|0.82855
01:46:12|0.82843
01:46:14|0.82823
01:46:15|0.82824
01:46:16|0.82846
01:46:17|0.82847
01:46:18|0.82848
01:46:19|0.82891
01:46:20|0.82891
01:46:21|0.82915
01:46:22|0.82915
01:46:23|0.82956
01:46:24|0.82894
01:46:25|0.82838
01:46:26|0.82827
01:46:27|0.82925
01:46:28|0.82937
01:46:29|0.82904
01:46:30|0.82911
01:46:31|0.82911
01:46:32|0.82895
01:46:33|0.82895
01:46:34|0.82875
01:46:35|0.82905
01:46:36|0.82928
01:46:37|0.82957
01:46:39|0.83054
01:46:40|0.83097
01:46:40|0.8316
01:46:41|0.83122
01:46:42|0.83139
01:46:44|0.83137
01:46:44|0.83144
01:46:45|0.83164
01:46:46|0.83179
01:46:48|0.83176
01:46:48|0.83161
01:46:49|0.83144
01:46:50|0.83171
01:46:51|0.83182
01:46:53|0.83076
01:46:53|0.8303
01:46:54|0.83043
01:46:55|0.83008
01:46:56|0.83043
01:46:57|0.83107
01:46:58|0.83115
01:46:59|0.83169
01:47:00|0.83168
01:47:02|0.83116
01:47:03|0.83116
01:47:03|0.83207
01:47:04|0.83207
01:47:05|0.83192
01:47:06|0.83192
01:47:08|0.83208
01:47:09|0.83224
01:47:09|0.83224
01:47:11|0.83228
01:47:12|0.83251
01:47:13|0.83251
01:47:14|0.83249
01:47:15|0.83249
01:47:15|0.83249
01:47:17|0.83228
01:47:18|0.83263
01:47:19|0.833
01:47:21|0.83341
01:47:21|0.83353
01:47:23|0.83385
01:47:24|0.83403
01:47:24|0.83393
01:47:26|0.83401
01:47:27|0.83391
01:47:28|0.83401
01:47:29|0.83424
01:47:29|0.83382
01:47:30|0.83382
01:47:32|0.83405
01:47:33|0.83452
01:47:33|0.83452
01:47:34|0.83489
01:47:35|0.83489
01:47:37|0.83449
01:47:38|0.83492
01:47:38|0.83488
01:47:40|0.83479
01:47:40|0.83516
01:47:41|0.83529
01:47:42|0.83553
01:47:43|0.83558
01:47:45|0.83578
01:47:46|0.83578
01:47:47|0.83571
01:47:48|0.83525
01:47:49|0.83556
01:47:49|0.83556
01:47:51|0.83544
01:47:52|0.83555
01:47:53|0.83484
01:47:54|0.83484
01:47:54|0.83468
01:47:56|0.8352
01:47:57|0.8352
01:47:58|0.8352
01:47:58|0.8353
01:48:00|0.8353
01:48:01|0.83515
01:48:02|0.8354
01:48:03|0.83538
01:48:03|0.83573
01:48:05|0.83561
01:48:06|0.83561
01:48:07|0.8371
01:48:09|0.83664
01:48:10|0.83663
01:48:12|0.83731
01:48:13|0.83703
01:48:14|0.83741
01:48:15|0.83749
01:48:16|0.83852
01:48:17|0.83818
01:48:18|0.83798
01:48:19|0.83798
01:48:20|0.83798
01:48:21|0.8393
01:48:22|0.83946
01:48:23|0.83847
01:48:24|0.83843
01:48:25|0.83818
01:48:26|0.83782
01:48:27|0.83787
01:48:28|0.83756
01:48:29|0.83798
01:48:30|0.83682
01:48:31|0.83647
01:48:32|0.83726
01:48:33|0.83765
01:48:34|0.83764
01:48:35|0.83756
01:48:36|0.83809
01:48:38|0.83793
01:48:38|0.83793
01:48:39|0.83809
01:48:40|0.83793
01:48:41|0.83745
01:48:42|0.83682
01:48:43|0.83605
01:48:45|0.83592
01:48:45|0.83642
01:48:46|0.8384
01:48:47|0.8384
01:48:48|0.83833
01:48:49|0.83859
01:48:50|0.839
01:48:51|0.83868
01:48:52|0.83868
01:48:53|0.83964
01:48:54|0.83917
01:48:55|0.83917
01:48:56|0.83936
01:48:57|0.83952
01:48:59|0.83932
01:48:59|0.83932
01:49:00|0.83961
01:49:02|0.83992
01:49:02|0.84019
01:49:04|0.83994
01:49:05|0.8394
01:49:05|0.83949
01:49:06|0.83913
01:49:07|0.83935
01:49:08|0.83935
01:49:10|0.84085
01:49:11|0.84032
01:49:12|0.84112
01:49:13|0.84225
01:49:14|0.84161
01:49:15|0.84177
01:49:16|0.84131
01:49:17|0.84194
01:49:18|0.8418
01:49:19|0.84212
01:49:20|0.84244
01:49:21|0.84248
01:49:23|0.84263
01:49:23|0.843
01:49:24|0.843
01:49:26|0.84276
01:49:26|0.84297
01:49:27|0.84306
01:49:29|0.843
01:49:29|0.84273
01:49:31|0.84277
01:49:32|0.84225
01:49:32|0.84217
01:49:33|0.84197
01:49:34|0.84173
01:49:36|0.842
01:49:37|0.84087
01:49:38|0.83991
01:49:38|0.83875
01:49:40|0.83809
01:49:41|0.8387
01:49:41|0.83876
01:49:43|0.83881
01:49:43|0.83842
01:49:44|0.83793
01:49:46|0.83733
01:49:47|0.83753
01:49:48|0.83769
01:49:48|0.83837
01:49:51|0.84143
01:49:52|0.84107
01:49:52|0.84152
01:49:54|0.8415
01:49:54|0.84108
01:49:56|0.84089
01:49:57|0.84225
01:49:58|0.84179
01:49:59|0.84245
01:50:00|0.84248
01:50:01|0.8424
01:50:02|0.84356
01:50:03|0.84364
01:50:04|0.84202
01:50:05|0.84225
01:50:06|0.84151
01:50:07|0.84195
01:50:08|0.84215
01:50:09|0.84191
01:50:10|0.84138
01:50:11|0.84171
01:50:12|0.84179
01:50:13|0.84172
01:50:14|0.84231
01:50:15|0.84322
01:50:16|0.84319
01:50:17|0.84318
01:50:18|0.84224
01:50:19|0.84261
01:50:20|0.84261
01:50:21|0.84268
01:50:22|0.8428
01:50:23|0.84297
01:50:24|0.84265
01:50:25|0.84276
01:50:26|0.84194
01:50:27|0.84246
01:50:28|0.84249
01:50:29|0.84249
01:50:30|0.84278
01:50:31|0.84327
01:50:32|0.84301
01:50:33|0.84275
01:50:34|0.84194
01:50:35|0.84212
01:50:36|0.84178
01:50:37|0.84216
01:50:38|0.84177
01:50:39|0.84259
01:50:40|0.8424
01:50:42|0.8422
01:50:43|0.84216
01:50:44|0.84252
01:50:44|0.84248
01:50:45|0.84236
01:50:47|0.84214
01:50:48|0.84287
01:50:49|0.84509
01:50:49|0.84465
01:50:51|0.84495
01:50:52|0.84452
01:50:53|0.84461
01:50:53|0.84461
01:50:55|0.84432
01:50:56|0.84494
01:50:57|0.84481
01:50:58|0.84511
01:50:59|0.84515
01:51:00|0.84527
01:51:01|0.84519
01:51:02|0.84552
01:51:03|0.84497
01:51:03|0.84552
01:51:05|0.84513
01:51:06|0.84529
01:51:08|0.84513
01:51:09|0.84503
01:51:09|0.84518
01:51:11|0.84524
01:51:12|0.84524
01:51:13|0.84519
01:51:14|0.84486
01:51:15|0.84485
01:51:17|0.84468
01:51:18|0.84468
01:51:19|0.84472
01:51:20|0.84502
01:51:21|0.8451
01:51:22|0.84507
01:51:23|0.84484
01:51:23|0.84484
01:51:25|0.846
01:51:26|0.84561
01:51:27|0.84575
01:51:28|0.84662
01:51:29|0.84568
01:51:29|0.84568
01:51:31|0.84507
01:51:31|0.84564
01:51:33|0.84542
01:51:34|0.84536
01:51:34|0.84536
01:51:36|0.84553
01:51:37|0.84524
01:51:38|0.84524
01:51:39|0.84542
01:51:40|0.84516
01:51:41|0.84534
01:51:42|0.84418
01:51:43|0.84334
01:51:44|0.84334
01:51:45|0.8425
01:51:46|0.84237
01:51:47|0.84198
01:51:48|0.84174
01:51:49|0.84189
01:51:50|0.84226
01:51:51|0.84234
01:51:52|0.84261
01:51:53|0.84283
01:51:55|0.84282
01:51:55|0.84226
01:51:56|0.84275
01:51:57|0.843
01:51:58|0.84241
01:51:59|0.84227
01:52:01|0.84261
01:52:01|0.8437
01:52:03|0.84441
01:52:03|0.84454
01:52:04|0.84458
01:52:05|0.84441
01:52:07|0.8439
01:52:07|0.84394
01:52:08|0.84393
01:52:09|0.8438
01:52:11|0.84378
01:52:12|0.84401
01:52:13|0.84438
01:52:14|0.84438
01:52:15|0.84485
01:52:16|0.84521
01:52:17|0.84538
01:52:18|0.84538
01:52:18|0.84565
01:52:19|0.84565
01:52:21|0.84543
01:52:22|0.8454
01:52:23|0.84578
01:52:24|0.84599
01:52:25|0.84454
01:52:26|0.84478
01:52:27|0.84478
01:52:28|0.84516
01:52:28|0.84601
01:52:29|0.84603
01:52:31|0.84575
01:52:32|0.84494
01:52:33|0.84494
01:52:33|0.84532
01:52:34|0.84478
01:52:36|0.8441
01:52:37|0.84423
01:52:38|0.84414
01:52:39|0.84342
01:52:39|0.84342
01:52:41|0.84263
01:52:42|0.84281
01:52:43|0.84262
01:52:43|0.843
01:52:44|0.84248
01:52:45|0.84312
01:52:47|0.8433
01:52:48|0.84326
01:52:49|0.84327
01:52:51|0.84266
01:52:51|0.84322
01:52:53|0.84322
01:52:53|0.84333
01:52:55|0.84351
01:52:56|0.84393
01:52:56|0.84339
01:52:57|0.84337
01:52:59|0.8445
01:53:00|0.8449
01:53:01|0.84546
01:53:02|0.84556
01:53:03|0.84602
01:53:04|0.84557
01:53:05|0.84495
01:53:06|0.84546
01:53:07|0.84546
01:53:08|0.84546
01:53:09|0.84501
01:53:10|0.84498
01:53:11|0.84364
01:53:12|0.84393
01:53:13|0.8435
01:53:14|0.84258
01:53:15|0.84201
01:53:17|0.8415
01:53:17|0.842
01:53:18|0.84134
01:53:19|0.84135
01:53:20|0.84116
01:53:21|0.84204
01:53:23|0.8422
01:53:24|0.84166
01:53:24|0.84288
01:53:25|0.84269
01:53:26|0.84282
01:53:27|0.84316
01:53:28|0.84269
01:53:29|0.84269
01:53:30|0.84269
01:53:31|0.84245
01:53:32|0.84266
01:53:33|0.84248
01:53:34|0.84248
01:53:35|0.84274
01:53:36|0.84247
01:53:37|0.84247
01:53:38|0.84217
01:53:39|0.84181
01:53:40|0.84148
01:53:41|0.84109
01:53:42|0.84109
01:53:43|0.84119
01:53:44|0.84061
01:53:46|0.84007
01:53:47|0.84009
01:53:48|0.8399
01:53:50|0.83932
01:53:51|0.83995
01:53:51|0.83958
01:53:52|0.83972
01:53:53|0.8399
01:53:54|0.84014
01:53:56|0.84134
01:53:57|0.84134
01:53:58|0.84134
01:53:58|0.8409
01:53:59|0.8409
01:54:00|0.8409
01:54:01|0.8409
01:54:02|0.8409
01:54:03|0.84
01:54:04|0.83941
01:54:06|0.83893
01:54:06|0.83858
01:54:08|0.83882
01:54:08|0.83916
01:54:09|0.83876
01:54:10|0.83876
01:54:11|0.83966
01:54:13|0.83973
01:54:14|0.83952
01:54:15|0.84011
01:54:15|0.83984
01:54:16|0.84032
01:54:17|0.83972
01:54:18|0.83927
01:54:19|0.83934
01:54:20|0.83888
01:54:21|0.83835
01:54:23|0.83822
01:54:23|0.83838
01:54:24|0.83845
01:54:25|0.83845
01:54:26|0.83915
01:54:28|0.83927
01:54:29|0.83946
01:54:29|0.83946
01:54:30|0.83946
01:54:31|0.83989
01:54:32|0.83989
01:54:34|0.83989
01:54:35|0.83989
01:54:35|0.8397
01:54:37|0.83987
01:54:37|0.83987
01:54:38|0.84022
01:54:40|0.84022
01:54:40|0.83987
01:54:41|0.84028
01:54:42|0.84119
01:54:43|0.84119
01:54:44|0.84134
01:54:46|0.84172
01:54:46|0.84163
01:54:47|0.84221
01:54:49|0.84221
01:54:50|0.84174
01:54:51|0.84174
01:54:52|0.84213
01:54:53|0.84232
01:54:54|0.84193
01:54:54|0.84094
01:54:55|0.84042
01:54:56|0.84042
01:54:57|0.84042
01:54:59|0.84096
01:55:00|0.84132
01:55:01|0.84157
01:55:02|0.84179
01:55:03|0.84179
01:55:04|0.84179
01:55:05|0.84179
01:55:06|0.84132
01:55:07|0.84102
01:55:08|0.84118
01:55:09|0.84014
01:55:10|0.84098
01:55:11|0.8395
01:55:12|0.8397
01:55:13|0.8397
01:55:14|0.8397
01:55:15|0.83881
01:55:16|0.83966
01:55:17|0.83961
01:55:18|0.84012
01:55:19|0.83982
01:55:20|0.83963
01:55:21|0.83938
01:55:22|0.83858
01:55:23|0.83879
01:55:24|0.83862
01:55:25|0.83861
01:55:26|0.83861
01:55:27|0.83733
01:55:28|0.83769
01:55:29|0.83724
01:55:30|0.8374
01:55:31|0.8374
01:55:32|0.83737
01:55:33|0.83731
01:55:34|0.83797
01:55:35|0.83814
01:55:36|0.83872
01:55:37|0.83893
01:55:38|0.83877
01:55:39|0.83765
01:55:40|0.83725
01:55:41|0.83713
01:55:42|0.83738
01:55:43|0.8376
01:55:44|0.83749
01:55:45|0.83751
01:55:47|0.83738
01:55:47|0.83738
01:55:49|0.83747
01:55:51|0.83682
01:55:51|0.83658
01:55:53|0.8363
01:55:54|0.83616
01:55:55|0.83631
01:55:56|0.83631
01:55:57|0.83607
01:55:58|0.83607
01:55:59|0.83607
01:55:59|0.836
01:56:01|0.83579
01:56:01|0.83579
01:56:03|0.83521
01:56:03|0.83545
01:56:05|0.83507
01:56:06|0.83659
01:56:07|0.83611
01:56:08|0.83611
01:56:09|0.83614
01:56:10|0.83553
01:56:11|0.83553
01:56:12|0.83527
01:56:13|0.83572
01:56:14|0.83536
01:56:15|0.83539
01:56:16|0.83508
01:56:17|0.83487
01:56:18|0.83403
01:56:19|0.8335
01:56:20|0.83435
01:56:21|0.83336
01:56:22|0.833
01:56:23|0.83345
01:56:24|0.83379
01:56:25|0.83375
01:56:26|0.83441
01:56:27|0.83466
01:56:29|0.83445
01:56:30|0.83433
01:56:31|0.83458
01:56:31|0.83416
01:56:32|0.83341
01:56:33|0.83315
01:56:34|0.8329
01:56:35|0.83313
01:56:36|0.83312
01:56:37|0.83272
01:56:38|0.83316
01:56:39|0.8336
01:56:40|0.8336
01:56:41|0.83361
01:56:42|0.83446
01:56:44|0.83446
01:56:44|0.83404
01:56:45|0.83381
01:56:47|0.83381
01:56:48|0.833
01:56:49|0.833
01:56:50|0.8323
01:56:51|0.83251
01:56:52|0.83263
01:56:53|0.83263
01:56:54|0.83257
01:56:55|0.83257
01:56:56|0.83225
01:56:57|0.83242
01:56:59|0.83242
01:57:00|0.83199
01:57:00|0.83199
01:57:01|0.83229
01:57:02|0.83217
01:57:03|0.832
01:57:05|0.83243
01:57:06|0.83243
01:57:07|0.83228
01:57:08|0.83235
01:57:08|0.8325
01:57:10|0.83258
01:57:12|0.833
01:57:12|0.8335
01:57:13|0.8335
01:57:14|0.8335
01:57:16|0.83298
01:57:16|0.83224
01:57:18|0.83224
01:57:18|0.83199
01:57:19|0.83199
01:57:20|0.83199
01:57:21|0.83237
01:57:23|0.83237
01:57:23|0.83198
01:57:24|0.83198
01:57:26|0.83198
01:57:26|0.83198
01:57:27|0.83198
01:57:28|0.83198
01:57:29|0.83198
01:57:31|0.83169
01:57:31|0.83188
01:57:33|0.83132
01:57:33|0.83132
01:57:34|0.83144
01:57:35|0.83144
01:57:36|0.83116
01:57:38|0.83116
01:57:38|0.83085
01:57:39|0.83076
01:57:40|0.83088
01:57:41|0.83076
01:57:42|0.83076
01:57:43|0.83019
01:57:45|0.83018
01:57:45|0.8299
01:57:46|0.8299
01:57:47|0.8299
01:57:49|0.83025
01:57:50|0.83025
01:57:50|0.82997
01:57:52|0.82997
01:57:52|0.82989
01:57:54|0.82989
01:57:55|0.83032
01:57:55|0.83013
01:57:57|0.83043
01:57:58|0.83043
01:57:59|0.83043
01:58:00|0.83025
01:58:01|0.8301
01:58:02|0.83047
01:58:03|0.83047
01:58:04|0.83047
01:58:04|0.82978
01:58:06|0.83054
01:58:07|0.83054
01:58:08|0.83054
01:58:10|0.83054
01:58:11|0.82999
01:58:11|0.83034
01:58:13|0.8302
01:58:14|0.82986
01:58:15|0.82995
01:58:15|0.82927
01:58:16|0.82927
01:58:18|0.82887
01:58:18|0.82887
01:58:19|0.82873
01:58:20|0.82873
01:58:22|0.82916
01:58:23|0.82888
01:58:24|0.82883
01:58:24|0.82863
01:58:26|0.82863
01:58:27|0.82863
01:58:28|0.82863
01:58:34|0.828
01:58:35|0.82839
01:58:35|0.82812
01:58:37|0.82812
01:58:37|0.82795
01:58:38|0.82795
01:58:39|0.82807
01:58:41|0.82814
01:58:42|0.82844
01:58:43|0.82844
01:58:43|0.82793
01:58:45|0.82793
01:58:45|0.82793
01:58:46|0.82623
01:58:48|0.82605
01:58:50|0.82693
01:58:51|0.82573
01:58:52|0.82595
01:58:53|0.82592
01:58:54|0.82592
01:58:55|0.82644
01:58:56|0.82692
01:58:58|0.82776
01:58:58|0.82797
01:59:00|0.82797
01:59:01|0.82753
01:59:01|0.82711
01:59:03|0.82725
01:59:03|0.82796
01:59:04|0.82779
01:59:06|0.82727
01:59:07|0.82727
01:59:08|0.82771
01:59:09|0.82771
01:59:10|0.82771
01:59:11|0.82771
01:59:12|0.82771
01:59:13|0.8278
01:59:13|0.8278
01:59:15|0.8278
01:59:15|0.82743
01:59:16|0.82743
01:59:18|0.82717
01:59:18|0.82717
01:59:20|0.82717
01:59:20|0.82717
01:59:22|0.82736
01:59:23|0.82736
01:59:24|0.82736
01:59:24|0.82743
01:59:26|0.82684
01:59:27|0.82684
01:59:27|0.82684
01:59:29|0.82684
01:59:29|0.82684
01:59:30|0.82692
01:59:31|0.82767
01:59:33|0.8283
01:59:34|0.82844
01:59:36|0.82836
01:59:36|0.8282
01:59:37|0.82826
01:59:38|0.82843
01:59:39|0.82841
01:59:41|0.82845
01:59:41|0.82957
01:59:42|0.82967
01:59:43|0.82989
01:59:44|0.82959
01:59:45|0.82969
01:59:46|0.83049
01:59:47|0.83049
01:59:48|0.83073
01:59:50|0.83035
01:59:51|0.82994
01:59:52|0.82938
01:59:53|0.82938
01:59:54|0.82928
01:59:55|0.82928
01:59:56|0.82966
01:59:57|0.82966
01:59:58|0.82966
01:59:59|0.82879
02:00:00|0.82879
02:00:01|0.82779
02:00:02|0.82801
02:00:03|0.82801
02:00:04|0.82707
02:00:05|0.82697
02:00:07|0.82697
02:00:07|0.82691
02:00:08|0.82691
02:00:09|0.82721
02:00:10|0.82861
02:00:11|0.82886
02:00:12|0.82769
02:00:14|0.82738
02:00:14|0.82727
02:00:16|0.82724
02:00:16|0.82724
02:00:17|0.8273
02:00:18|0.82738
02:00:19|0.82738
02:00:20|0.82738
02:00:21|0.8266
02:00:22|0.8264
02:00:23|0.82646
02:00:24|0.82645
02:00:25|0.82635
02:00:26|0.82587
02:00:27|0.82587
02:00:28|0.82618
02:00:29|0.82625
02:00:30|0.82626
02:00:31|0.82756
02:00:32|0.82732
02:00:33|0.82683
02:00:34|0.82684
02:00:35|0.82684
02:00:36|0.82684
02:00:37|0.82684
02:00:38|0.82643
02:00:39|0.82624
02:00:40|0.82624
02:00:41|0.82563
02:00:42|0.82602
02:00:43|0.82515
02:00:45|0.82507
02:00:45|0.82528
02:00:46|0.82528
02:00:47|0.82527
02:00:48|0.82527
02:00:49|0.82527
02:00:50|0.82527
02:00:52|0.82499
02:00:53|0.824
02:00:54|0.82387
02:00:55|0.82384
02:00:56|0.82364
02:00:57|0.82335
02:00:59|0.82363
02:00:59|0.82331
02:01:00|0.82344
02:01:02|0.82343
02:01:02|0.82352
02:01:03|0.82336
02:01:04|0.82297
02:01:06|0.82245
02:01:07|0.82285
02:01:08|0.82258
02:01:09|0.82341
02:01:10|0.82364
02:01:11|0.82331
02:01:12|0.82331
02:01:13|0.82267
02:01:14|0.82445
02:01:14|0.824
02:01:16|0.82449
02:01:16|0.82443
02:01:17|0.82545
02:01:18|0.82516
02:01:20|0.82495
02:01:21|0.82511
02:01:21|0.82511
02:01:22|0.82496
02:01:24|0.82496
02:01:24|0.82463
02:01:26|0.82463
02:01:27|0.82392
02:01:27|0.82225
02:01:28|0.82285
02:01:29|0.82272
02:01:30|0.82295
02:01:31|0.82295
02:01:32|0.82295
02:01:34|0.82295
02:01:35|0.82217
02:01:36|0.8219
02:01:37|0.82155
02:01:38|0.82155
02:01:39|0.82136
02:01:40|0.82136
02:01:41|0.82171
02:01:42|0.8219
02:01:43|0.82171
02:01:44|0.82174
02:01:45|0.82183
02:01:46|0.82126
02:01:47|0.82144
02:01:48|0.82144
02:01:49|0.82144
02:01:50|0.82158
02:01:51|0.82112
02:01:52|0.82134
02:01:54|0.8221
02:01:54|0.82227
02:01:56|0.82157
02:01:57|0.82134
02:01:59|0.8214
02:01:59|0.8214
02:02:00|0.8213
02:02:02|0.82113
02:02:03|0.82133
02:02:03|0.82247
02:02:05|0.82324
02:02:06|0.82363
02:02:06|0.82368
02:02:07|0.82356
02:02:09|0.82356
02:02:09|0.82376
02:02:11|0.82183
02:02:12|0.82186
02:02:13|0.8228
02:02:14|0.8228
02:02:14|0.8228
02:02:16|0.8228
02:02:16|0.82271
02:02:18|0.82271
02:02:19|0.82191
02:02:20|0.82241
02:02:21|0.82192
02:02:22|0.82128
02:02:23|0.82081
02:02:24|0.82107
02:02:25|0.82096
02:02:26|0.82096
02:02:27|0.8208
02:02:29|0.8208
02:02:29|0.82039
02:02:30|0.8202
02:02:31|0.82031
02:02:32|0.8206
02:02:33|0.82
02:02:34|0.8202
02:02:35|0.8202
02:02:36|0.82
02:02:37|0.81998
02:02:38|0.81996
02:02:39|0.82047
02:02:40|0.81984
02:02:41|0.81993
02:02:42|0.81927
02:02:43|0.81928
02:02:45|0.81929
02:02:45|0.81975
02:02:46|0.81928
02:02:48|0.8196
02:02:48|0.81947
02:02:49|0.81947
02:02:50|0.81947
02:02:52|0.8193
02:02:53|0.81916
02:02:54|0.81912
02:02:55|0.81912
02:02:57|0.81885
02:02:58|0.81883
02:02:59|0.81904
02:03:00|0.81907
02:03:01|0.82011
02:03:02|0.82001
02:03:04|0.81946
02:03:04|0.81956
02:03:06|0.81956
02:03:07|0.81956
02:03:07|0.81956
02:03:08|0.8198
02:03:09|0.8198
02:03:11|0.8198
02:03:11|0.8198
02:03:12|0.81981
02:03:14|0.81981
02:03:15|0.81981
02:03:15|0.81922
02:03:16|0.81984
02:03:18|0.81937
02:03:19|0.81945
02:03:20|0.81942
02:03:21|0.81942
02:03:21|0.81942
02:03:22|0.81942
02:03:23|0.81942
02:03:24|0.81942
02:03:25|0.81942
02:03:26|0.81964
02:03:28|0.81964
02:03:28|0.81964
02:03:30|0.81964
02:03:31|0.81964
02:03:32|0.81967
02:03:33|0.81943
02:03:34|0.81943
02:03:35|0.81943
02:03:36|0.81894
02:03:37|0.81818
02:03:38|0.8177
02:03:39|0.81796
02:03:40|0.81822
02:03:41|0.81814
02:03:42|0.81828
02:03:43|0.81828
02:03:44|0.81828
02:03:45|0.81829
02:03:46|0.81829
02:03:47|0.81804
02:03:48|0.81804
02:03:49|0.81804
02:03:50|0.81804
02:03:51|0.81804
02:03:52|0.81804
02:03:53|0.81804
02:03:55|0.8182
02:03:56|0.81844
02:03:58|0.81799
02:03:59|0.81791
02:04:00|0.81791
02:04:01|0.81791
02:04:02|0.81791
02:04:02|0.81732
02:04:03|0.81728
02:04:06|0.81728
02:04:06|0.81706
02:04:07|0.81706
02:04:09|0.81658
02:04:10|0.81602
02:04:10|0.81642
02:04:11|0.81641
02:04:12|0.81683
02:04:14|0.81683
02:04:16|0.81712
02:04:17|0.81773
02:04:18|0.81773
02:04:20|0.81754
02:04:20|0.81754
02:04:21|0.81775
02:04:22|0.8179
02:04:23|0.81772
02:04:24|0.81772
02:04:25|0.81802
02:04:26|0.81802
02:04:27|0.81842
02:04:28|0.81778
02:04:29|0.8176
02:04:31|0.81748
02:04:31|0.81788
02:04:32|0.818
02:04:33|0.818
02:04:35|0.818
02:04:35|0.81875
02:04:36|0.81875
02:04:37|0.81932
02:04:38|0.81932
02:04:39|0.81932
02:04:40|0.81932
02:04:41|0.81932
02:04:43|0.81932
02:04:43|0.81932
02:04:44|0.81808
02:04:46|0.81767
02:04:46|0.81767
02:04:48|0.81762
02:04:49|0.81743
02:04:49|0.81743
02:04:50|0.81709
02:04:51|0.8165
02:04:53|0.81669
02:04:54|0.81669
02:04:54|0.81678
02:04:56|0.81678
02:04:57|0.81678
02:04:58|0.8159
02:04:59|0.81456
02:05:00|0.81414
02:05:01|0.81436
02:05:02|0.81426
02:05:03|0.81474
02:05:04|0.81538
02:05:05|0.81548
02:05:06|0.81548
02:05:07|0.81556
02:05:08|0.8156
02:05:09|0.81536
02:05:10|0.81549
02:05:11|0.81517
02:05:12|0.81517
02:05:13|0.81578
02:05:14|0.8159
02:05:15|0.81582
02:05:16|0.81681
02:05:17|0.81666
02:05:18|0.8167
02:05:19|0.817
02:05:20|0.81731
02:05:21|0.81731
02:05:22|0.81762
02:05:23|0.81694
02:05:24|0.81652
02:05:25|0.81647
02:05:27|0.81647
02:05:27|0.81647
02:05:28|0.81618
02:05:29|0.81618
02:05:30|0.81642
02:05:32|0.81654
02:05:32|0.81654
02:05:33|0.81702
02:05:34|0.81702
02:05:36|0.81691
02:05:36|0.81467
02:05:37|0.81464
02:05:38|0.8148
02:05:39|0.81472
02:05:40|0.81472
02:05:41|0.81405
02:05:42|0.81388
02:05:43|0.81388
02:05:44|0.81439
02:05:45|0.81408
02:05:47|0.81376
02:05:47|0.81305
02:05:48|0.81324
02:05:49|0.81407
02:05:50|0.81407
02:05:52|0.81417
02:05:53|0.81429
02:05:53|0.81429
02:05:54|0.81429
02:05:56|0.81429
02:05:57|0.81429
02:05:58|0.81429
02:05:59|0.81459
02:06:00|0.81459
02:06:01|0.81459
02:06:02|0.81356
02:06:03|0.81428
02:06:04|0.81461
02:06:05|0.81464
02:06:07|0.81478
02:06:07|0.815
02:06:09|0.815
02:06:09|0.81521
02:06:10|0.81492
02:06:11|0.81493
02:06:12|0.81493
02:06:14|0.815
02:06:14|0.81457
02:06:16|0.81457
02:06:17|0.81457
02:06:18|0.81457
02:06:18|0.81457
02:06:20|0.81537
02:06:21|0.81537
02:06:22|0.81525
02:06:22|0.81516
02:06:24|0.81516
02:06:25|0.81489
02:06:26|0.81481
02:06:27|0.81526
02:06:28|0.81524
02:06:29|0.81441
02:06:30|0.8146
02:06:31|0.81406
02:06:32|0.81406
02:06:33|0.81365
02:06:34|0.81365
02:06:35|0.81386
02:06:36|0.81386
02:06:37|0.81364
02:06:38|0.81365
02:06:39|0.81426
02:06:40|0.81372
02:06:41|0.81424
02:06:42|0.81424
02:06:43|0.81445
02:06:44|0.81432
02:06:45|0.81477
02:06:46|0.81525
02:06:47|0.81549
02:06:48|0.81549
02:06:49|0.8149
02:06:50|0.81474
02:06:51|0.81474
02:06:52|0.81474
02:06:53|0.81509
02:06:54|0.8151
02:06:55|0.8151
02:06:56|0.81552
02:06:58|0.81624
02:06:59|0.816
02:07:01|0.81612
02:07:01|0.81553
02:07:02|0.81553
02:07:04|0.81624
02:07:04|0.81624
02:07:06|0.81688
02:07:08|0.81688
02:07:08|0.81724
02:07:10|0.81744
02:07:11|0.81764
02:07:11|0.81755
02:07:13|0.81757
02:07:14|0.81757
02:07:15|0.81757
02:07:17|0.81757
02:07:17|0.81772
02:07:18|0.81769
02:07:19|0.81769
02:07:20|0.81796
02:07:21|0.81821
02:07:22|0.81793
02:07:23|0.81793
02:07:24|0.81793
02:07:25|0.81761
02:07:27|0.81722
02:07:27|0.81722
02:07:28|0.81722
02:07:29|0.817
02:07:30|0.81683
02:07:32|0.81683
02:07:33|0.81683
02:07:34|0.81744
02:07:34|0.81744
02:07:36|0.81744
02:07:37|0.8178
02:07:38|0.8178
02:07:39|0.8178
02:07:40|0.81643
02:07:41|0.81649
02:07:42|0.81601
02:07:43|0.81553
02:07:45|0.8159
02:07:46|0.8159
02:07:46|0.8159
02:07:48|0.81648
02:07:49|0.81648
02:07:50|0.81609
02:07:50|0.81596
02:07:52|0.81571
02:07:52|0.81604
02:07:53|0.81604
02:07:55|0.81604
02:07:56|0.81604
02:07:57|0.81604
02:07:58|0.81588
02:08:00|0.81588
02:08:01|0.81539
02:08:01|0.81531
02:08:03|0.81525
02:08:04|0.81506
02:08:05|0.815
02:08:06|0.815
02:08:07|0.815
02:08:08|0.815
02:08:10|0.8156
02:08:10|0.81556
02:08:12|0.81502
02:08:13|0.81502
02:08:14|0.81502
02:08:15|0.81496
02:08:16|0.81496
02:08:17|0.81496
02:08:18|0.81496
02:08:19|0.81484
02:08:20|0.81484
02:08:20|0.81473
02:08:21|0.81473
02:08:22|0.81451
02:08:24|0.81451
02:08:25|0.81451
02:08:26|0.81451
02:08:27|0.81451
02:08:28|0.81451
02:08:29|0.81447
02:08:30|0.81455
02:08:32|0.81397
02:08:32|0.81536
02:08:33|0.81426
02:08:34|0.81463
02:08:35|0.81463
02:08:37|0.81463
02:08:37|0.81463
02:08:39|0.81463
02:08:40|0.81464
02:08:40|0.81464
02:08:41|0.81464
02:08:42|0.8144
02:08:43|0.8144
02:08:44|0.81504
02:08:45|0.81576
02:08:46|0.81622
02:08:48|0.81622
02:08:48|0.81605
02:08:50|0.81606
02:08:51|0.81606
02:08:51|0.81606
02:08:52|0.81606
02:08:54|0.81606
02:08:55|0.81606
02:08:55|0.81572
02:08:56|0.81572
02:08:57|0.8151
02:08:59|0.8151
02:09:01|0.8144
02:09:02|0.81377
02:09:02|0.81368
02:09:03|0.81371
02:09:05|0.81404
02:09:06|0.81287
02:09:07|0.81296
02:09:08|0.81296
02:09:08|0.8125
02:09:10|0.81278
02:09:11|0.81133
02:09:12|0.812
02:09:13|0.81227
02:09:14|0.81219
02:09:15|0.81264
02:09:16|0.81276
02:09:17|0.81205
02:09:18|0.81259
02:09:19|0.81303
02:09:21|0.8129
02:09:22|0.81334
02:09:22|0.81317
02:09:23|0.81317
02:09:24|0.81317
02:09:26|0.81283
02:09:26|0.81316
02:09:27|0.81308
02:09:28|0.81263
02:09:29|0.81263
02:09:30|0.81213
02:09:32|0.8124
02:09:33|0.8124
02:09:33|0.8126
02:09:35|0.8126
02:09:35|0.8126
02:09:37|0.8126
02:09:37|0.8126
02:09:38|0.81256
02:09:39|0.81256
02:09:40|0.81206
02:09:42|0.81206
02:09:42|0.81279
02:09:43|0.81261
02:09:44|0.81261
02:09:46|0.81261
02:09:46|0.81261
02:09:48|0.81261
02:09:48|0.81278
02:09:49|0.81273
02:09:50|0.81283
02:09:51|0.81283
02:09:52|0.81303
02:09:53|0.81322
02:09:54|0.81292
02:09:55|0.81363
02:09:57|0.81411
02:09:58|0.81411
02:09:59|0.81466
02:09:59|0.81452
02:10:00|0.81481
02:10:02|0.81473
02:10:04|0.81481
02:10:05|0.81481
02:10:06|0.81567
02:10:07|0.81567
02:10:08|0.81581
02:10:09|0.81557
02:10:10|0.81557
02:10:11|0.81618
02:10:12|0.81692
02:10:13|0.81786
02:10:15|0.81756
02:10:15|0.81715
02:10:16|0.81795
02:10:17|0.81725
02:10:18|0.81717
02:10:19|0.81717
02:10:20|0.81717
02:10:21|0.81717
02:10:23|0.81667
02:10:23|0.81667
02:10:24|0.81667
02:10:25|0.81667
02:10:26|0.81667
02:10:27|0.81667
02:10:28|0.81667
02:10:29|0.81667
02:10:30|0.81667
02:10:31|0.81743
02:10:32|0.81787
02:10:33|0.81836
02:10:35|0.81826
02:10:35|0.8179
02:10:36|0.81758
02:10:37|0.81799
02:10:39|0.81769
02:10:39|0.81769
02:10:40|0.81769
02:10:41|0.81769
02:10:42|0.81769
02:10:43|0.81789
02:10:45|0.81711
02:10:46|0.81711
02:10:46|0.81711
02:10:47|0.81711
02:10:49|0.81717
02:10:49|0.81717
02:10:50|0.81672
02:10:51|0.81616
02:10:53|0.81616
02:10:53|0.8163
02:10:54|0.8163
02:10:55|0.8163
02:10:56|0.8163
02:10:58|0.81528
02:10:59|0.81545
02:11:01|0.81572
02:11:02|0.81549
02:11:03|0.81587
02:11:04|0.81587
02:11:06|0.81643
02:11:06|0.81703
02:11:07|0.81677
02:11:08|0.81752
02:11:09|0.81752
02:11:10|0.81752
02:11:12|0.81752
02:11:13|0.81882
02:11:14|0.81893
02:11:14|0.81806
02:11:16|0.81851
02:11:16|0.81846
02:11:18|0.81868
02:11:18|0.81877
02:11:19|0.81852
02:11:20|0.8188
02:11:22|0.81852
02:11:23|0.8175
02:11:23|0.818
02:11:24|0.818
02:11:26|0.818
02:11:27|0.81782
02:11:28|0.81742
02:11:29|0.81742
02:11:30|0.81716
02:11:31|0.81692
02:11:32|0.81692
02:11:33|0.81692
02:11:34|0.81715
02:11:35|0.81715
02:11:36|0.81715
02:11:37|0.81715
02:11:38|0.81715
02:11:39|0.817
02:11:40|0.817
02:11:41|0.817
02:11:42|0.81665
02:11:44|0.81616
02:11:45|0.81616
02:11:45|0.81615
02:11:47|0.81615
02:11:47|0.81625
02:11:49|0.8162
02:11:49|0.81518
02:11:50|0.81487
02:11:51|0.81527
02:11:52|0.81462
02:11:53|0.81483
02:11:54|0.81477
02:11:55|0.81502
02:11:56|0.81513
02:11:57|0.81525
02:11:59|0.81572
02:12:00|0.81572
02:12:01|0.81572
02:12:02|0.81572
02:12:02|0.81572
02:12:04|0.81676
02:12:04|0.81654
02:12:06|0.81723
02:12:07|0.81723
02:12:08|0.81691
02:12:09|0.81728
02:12:10|0.81728
02:12:11|0.81728
02:12:12|0.81676
02:12:13|0.81601
02:12:14|0.81601
02:12:15|0.81601
02:12:16|0.816
02:12:17|0.816
02:12:18|0.816
02:12:19|0.816
02:12:20|0.81609
02:12:21|0.81609
02:12:22|0.81681
02:12:23|0.81681
02:12:24|0.81715
02:12:25|0.81723
02:12:26|0.81723
02:12:27|0.81723
02:12:28|0.81723
02:12:29|0.81801
02:12:30|0.81801
02:12:31|0.81769
02:12:32|0.81769
02:12:33|0.81769
02:12:34|0.81808
02:12:35|0.81808
02:12:36|0.81779
02:12:37|0.81779
02:12:38|0.81798
02:12:39|0.81798
02:12:40|0.81872
02:12:41|0.81844
02:12:42|0.81817
02:12:43|0.81799
02:12:44|0.8175
02:12:45|0.8175
02:12:47|0.81718
02:12:47|0.81718
02:12:49|0.81769
02:12:49|0.81739
02:12:50|0.81739
02:12:51|0.81739
02:12:52|0.81739
02:12:54|0.81739
02:12:54|0.81726
02:12:55|0.81521
02:12:57|0.81437
02:12:58|0.81397
02:12:58|0.81342
02:12:59|0.81426
02:13:00|0.81436
02:13:02|0.81436
02:13:03|0.81475
02:13:03|0.81475
02:13:05|0.81475
02:13:06|0.81443
02:13:07|0.81443
02:13:08|0.81383
02:13:09|0.81274
02:13:10|0.81271
02:13:12|0.81245
02:13:13|0.81339
02:13:13|0.81339
02:13:15|0.81367
02:13:15|0.81358
02:13:16|0.81374
02:13:18|0.81374
02:13:18|0.81367
02:13:19|0.81367
02:13:20|0.81355
02:13:21|0.81355
02:13:22|0.81258
02:13:24|0.81264
02:13:25|0.81277
02:13:25|0.81303
02:13:26|0.81251
02:13:27|0.81235
02:13:29|0.81257
02:13:30|0.81257
02:13:31|0.81301
02:13:32|0.81153
02:13:33|0.81119
02:13:34|0.81119
02:13:35|0.81154
02:13:36|0.81242
02:13:37|0.812
02:13:38|0.81229
02:13:39|0.81229
02:13:40|0.81229
02:13:41|0.81229
02:13:42|0.81229
02:13:43|0.81229
02:13:44|0.81229
02:13:45|0.81229
02:13:46|0.81195
02:13:47|0.81192
02:13:48|0.81229
02:13:49|0.81229
02:13:50|0.81229
02:13:51|0.81229
02:13:52|0.81237
02:13:53|0.81237
02:13:54|0.81237
02:13:55|0.81237
02:13:56|0.81237
02:13:57|0.81212
02:13:58|0.81212
02:13:59|0.81255
02:14:01|0.81291
02:14:01|0.81306
02:14:02|0.81208
02:14:03|0.81231
02:14:04|0.81234
02:14:05|0.8116
02:14:06|0.8116
02:14:08|0.81228
02:14:09|0.81293
02:14:09|0.81325
02:14:11|0.81351
02:14:12|0.8137
02:14:13|0.81356
02:14:14|0.81356
02:14:15|0.81405
02:14:16|0.81405
02:14:16|0.81405
02:14:18|0.81379
02:14:19|0.81446
02:14:20|0.81399
02:14:21|0.81444
02:14:22|0.81399
02:14:23|0.81399
02:14:24|0.81404
02:14:25|0.81394
02:14:26|0.81367
02:14:27|0.81367
02:14:28|0.81367
02:14:29|0.81367
02:14:30|0.81367
02:14:31|0.81367
02:14:32|0.81367
02:14:33|0.81353
02:14:34|0.81353
02:14:35|0.81356
02:14:36|0.81311
02:14:37|0.81311
02:14:38|0.81279
02:14:40|0.81289
02:14:40|0.81289
02:14:41|0.81289
02:14:42|0.81289
02:14:43|0.81289
02:14:44|0.81289
02:14:45|0.81405
02:14:46|0.81405
02:14:47|0.81405
02:14:48|0.81485
02:14:49|0.81458
02:14:50|0.81504
02:14:51|0.81605
02:14:52|0.81601
02:14:53|0.81537
02:14:54|0.81637
02:14:55|0.81679
02:14:56|0.81711
02:14:57|0.81737
02:14:59|0.81692
02:15:00|0.81692
02:15:02|0.81711
02:15:03|0.81692
02:15:04|0.81692
02:15:06|0.81678
02:15:06|0.81647
02:15:07|0.81578
02:15:08|0.81569
02:15:09|0.81651
02:15:10|0.81539
02:15:11|0.81539
02:15:13|0.81539
02:15:13|0.8158
02:15:14|0.816
02:15:15|0.816
02:15:17|0.816
02:15:18|0.81654
02:15:18|0.81658
02:15:19|0.81658
02:15:20|0.81607
02:15:21|0.81607
02:15:22|0.81588
02:15:23|0.81538
02:15:24|0.81538
02:15:26|0.81552
02:15:27|0.81568
02:15:27|0.81568
02:15:29|0.81568
02:15:29|0.81544
02:15:31|0.81544
02:15:31|0.81544
02:15:32|0.81552
02:15:34|0.81552
02:15:34|0.81552
02:15:35|0.81552
02:15:37|0.81552
02:15:37|0.81526
02:15:38|0.81456
02:15:39|0.81461
02:15:41|0.81461
02:15:41|0.81461
02:15:43|0.81461
02:15:44|0.81461
02:15:45|0.81461
02:15:46|0.81429
02:15:46|0.81429
02:15:47|0.81446
02:15:49|0.81446
02:15:51|0.81471
02:15:51|0.81471
02:15:52|0.81471
02:15:53|0.81471
02:15:54|0.81471
02:15:55|0.81439
02:15:56|0.81439
02:15:57|0.81444
02:15:58|0.81359
02:16:00|0.81359
02:16:01|0.81326
02:16:02|0.81255
02:16:03|0.81255
02:16:04|0.81255
02:16:05|0.81255
02:16:07|0.81227
02:16:07|0.81173
02:16:08|0.81162
02:16:09|0.81154
02:16:10|0.81146
02:16:11|0.81146
02:16:12|0.81132
02:16:14|0.81057
02:16:15|0.81084
02:16:15|0.81084
02:16:17|0.81116
02:16:17|0.81116
02:16:18|0.8106
02:16:19|0.8106
02:16:20|0.81063
02:16:21|0.811
02:16:23|0.81131
02:16:24|0.81131
02:16:24|0.81127
02:16:25|0.81119
02:16:26|0.81119
02:16:28|0.8102
02:16:28|0.81051
02:16:29|0.8106
02:16:31|0.8106
02:16:32|0.8103
02:16:33|0.81032
02:16:33|0.81082
02:16:34|0.81053
02:16:35|0.81079
02:16:37|0.81077
02:16:38|0.81025
02:16:39|0.81082
02:16:40|0.81055
02:16:41|0.81053
02:16:42|0.8104
02:16:43|0.81018
02:16:44|0.81018
02:16:45|0.81012
02:16:46|0.81012
02:16:47|0.81
02:16:48|0.80993
02:16:50|0.80974
02:16:51|0.81004
02:16:51|0.80938
02:16:52|0.80894
02:16:53|0.80919
02:16:54|0.80878
02:16:55|0.80961
02:16:56|0.80916
02:16:57|0.80916
02:16:58|0.80951
02:16:59|0.80938
02:17:01|0.81
02:17:02|0.81029
02:17:04|0.81037
02:17:04|0.81094
02:17:06|0.81035
02:17:07|0.81008
02:17:08|0.80958
02:17:09|0.80959
02:17:10|0.80959
02:17:11|0.80961
02:17:12|0.80956
02:17:13|0.80974
02:17:14|0.80983
02:17:15|0.80983
02:17:16|0.80954
02:17:17|0.80963
02:17:18|0.80907
02:17:19|0.80885
02:17:20|0.80849
02:17:21|0.80849
02:17:22|0.80849
02:17:23|0.80852
02:17:24|0.80852
02:17:25|0.80885
02:17:26|0.80885
02:17:27|0.80883
02:17:28|0.80883
02:17:29|0.80883
02:17:30|0.80875
02:17:31|0.80875
02:17:32|0.80844
02:17:33|0.80844
02:17:34|0.80752
02:17:35|0.80788
02:17:36|0.80762
02:17:37|0.80753
02:17:38|0.80753
02:17:39|0.80766
02:17:40|0.80808
02:17:41|0.80808
02:17:42|0.80788
02:17:43|0.80788
02:17:44|0.80871
02:17:45|0.80874
02:17:46|0.80831
02:17:47|0.80906
02:17:48|0.80939
02:17:50|0.80885
02:17:50|0.80885
02:17:52|0.80885
02:17:52|0.80847
02:17:54|0.80883
02:17:55|0.80844
02:17:56|0.80813
02:17:57|0.80813
02:17:58|0.80836
02:17:59|0.80837
02:18:00|0.80837
02:18:01|0.8078
02:18:02|0.80759
02:18:04|0.80794
02:18:05|0.80813
02:18:06|0.80813
02:18:06|0.80715
02:18:07|0.80719
02:18:08|0.80627
02:18:10|0.80625
02:18:10|0.8064
02:18:12|0.806
02:18:12|0.80613
02:18:14|0.80694
02:18:15|0.80727
02:18:16|0.80714
02:18:17|0.80713
02:18:17|0.80658
02:18:19|0.80658
02:18:20|0.8069
02:18:20|0.8069
02:18:22|0.80665
02:18:22|0.80665
02:18:24|0.80675
02:18:25|0.806
02:18:26|0.806
02:18:27|0.806
02:18:27|0.80627
02:18:29|0.80627
02:18:29|0.80655
02:18:31|0.80544
02:18:32|0.80564
02:18:33|0.80591
02:18:34|0.80592
02:18:35|0.8056
02:18:36|0.8056
02:18:37|0.8056
02:18:38|0.80619
02:18:38|0.806
02:18:39|0.80639
02:18:41|0.80639
02:18:42|0.80671
02:18:43|0.8068
02:18:44|0.80764
02:18:45|0.80831
02:18:46|0.80807
02:18:49|0.80799
02:18:50|0.80796
02:18:50|0.80796
02:18:51|0.80796
02:18:52|0.80891
02:18:54|0.809
02:18:54|0.80806
02:18:55|0.80806
02:18:57|0.80802
02:18:57|0.80802
02:18:58|0.80828
02:19:00|0.80828
02:19:01|0.80818
02:19:02|0.80784
02:19:04|0.80913
02:19:05|0.80783
02:19:05|0.80838
02:19:06|0.80838
02:19:08|0.80838
02:19:09|0.80712
02:19:09|0.80712
02:19:11|0.80744
02:19:12|0.80764
02:19:13|0.80764
02:19:14|0.8078
02:19:14|0.80752
02:19:16|0.80752
02:19:17|0.80816
02:19:18|0.80816
02:19:19|0.80776
02:19:20|0.80776
02:19:20|0.80714
02:19:22|0.80714
02:19:22|0.80714
02:19:24|0.80714
02:19:25|0.80714
02:19:26|0.80714
02:19:27|0.80758
02:19:28|0.80783
02:19:29|0.80706
02:19:30|0.80706
02:19:31|0.80706
02:19:32|0.80673
02:19:33|0.80647
02:19:34|0.80608
02:19:35|0.80623
02:19:36|0.80604
02:19:37|0.80604
02:19:38|0.80642
02:19:39|0.80642
02:19:40|0.80617
02:19:41|0.806
02:19:42|0.806
02:19:43|0.806
02:19:44|0.80602
02:19:45|0.80604
02:19:46|0.80604
02:19:47|0.80604
02:19:48|0.80621
02:19:49|0.80621
02:19:50|0.80621
02:19:51|0.80621
02:19:52|0.80621
02:19:53|0.80621
02:19:54|0.80621
02:19:55|0.80621
02:19:56|0.80621
02:19:57|0.80677
02:19:58|0.80677
02:19:59|0.807
02:20:00|0.807
02:20:01|0.80762
02:20:02|0.80668
02:20:03|0.80649
02:20:04|0.80639
02:20:05|0.80645
02:20:06|0.80646
02:20:07|0.80695
02:20:09|0.80695
02:20:09|0.80636
02:20:10|0.8061
02:20:11|0.8058
02:20:12|0.80596
02:20:13|0.80607
02:20:14|0.80604
02:20:15|0.80648
02:20:17|0.80648
02:20:17|0.80681
02:20:19|0.80695
02:20:19|0.80624
02:20:20|0.80632
02:20:22|0.80655
02:20:23|0.80655
02:20:24|0.80632
02:20:25|0.80632
02:20:26|0.80632
02:20:27|0.80632
02:20:28|0.80583
02:20:29|0.80563
02:20:30|0.80563
02:20:31|0.80563
02:20:32|0.80562
02:20:33|0.80566
02:20:34|0.80562
02:20:35|0.80559
02:20:36|0.80583
02:20:37|0.80727
02:20:38|0.80656
02:20:39|0.80669
02:20:40|0.80669
02:20:41|0.80719
02:20:42|0.80712
02:20:43|0.80712
02:20:44|0.80696
02:20:45|0.80639
02:20:46|0.80639
02:20:47|0.80639
02:20:48|0.80639
02:20:49|0.80616
02:20:50|0.80616
02:20:51|0.80551
02:20:52|0.80535
02:20:53|0.80535
02:20:54|0.80518
02:20:55|0.80527
02:20:56|0.80527
02:20:57|0.80551
02:20:59|0.80553
02:21:00|0.80559
02:21:01|0.80532
02:21:03|0.80552
02:21:04|0.80487
02:21:05|0.80489
02:21:06|0.80533
02:21:06|0.80508
02:21:07|0.80527
02:21:08|0.80493
02:21:10|0.80456
02:21:10|0.804
02:21:12|0.80443
02:21:12|0.80443
02:21:14|0.80443
02:21:15|0.80422
02:21:16|0.80435
02:21:17|0.80403
02:21:18|0.80407
02:21:19|0.80467
02:21:20|0.80511
02:21:21|0.80543
02:21:21|0.80543
02:21:23|0.80543
02:21:23|0.80529
02:21:25|0.80511
02:21:26|0.80499
02:21:27|0.80474
02:21:28|0.80511
02:21:29|0.80527
02:21:29|0.80496
02:21:31|0.80551
02:21:31|0.80596
02:21:33|0.80621
02:21:34|0.80655
02:21:35|0.80647
02:21:36|0.806
02:21:36|0.80607
02:21:37|0.80604
02:21:39|0.80608
02:21:40|0.80614
02:21:40|0.80559
02:21:42|0.80497
02:21:43|0.80497
02:21:44|0.80464
02:21:45|0.80439
02:21:46|0.80432
02:21:47|0.80399
02:21:48|0.80419
02:21:49|0.80363
02:21:50|0.80371
02:21:51|0.80371
02:21:52|0.80336
02:21:53|0.80352
02:21:54|0.80338
02:21:55|0.80338
02:21:56|0.80319
02:21:57|0.80292
02:21:58|0.80365
02:21:59|0.80299
02:22:01|0.80325
02:22:02|0.80332
02:22:03|0.80319
02:22:04|0.80255
02:22:05|0.80267
02:22:06|0.80267
02:22:06|0.80239
02:22:08|0.80255
02:22:09|0.80324
02:22:10|0.80275
02:22:11|0.80275
02:22:11|0.80275
02:22:12|0.8029
02:22:15|0.80247
02:22:15|0.802
02:22:16|0.802
02:22:17|0.80185
02:22:18|0.80191
02:22:20|0.8023
02:22:21|0.80302
02:22:21|0.80249
02:22:23|0.80239
02:22:23|0.80213
02:22:24|0.80191
02:22:25|0.80185
02:22:26|0.80185
02:22:27|0.80198
02:22:29|0.80198
02:22:30|0.80198
02:22:30|0.80175
02:22:32|0.80165
02:22:32|0.80194
02:22:34|0.80292
02:22:34|0.80228
02:22:36|0.80228
02:22:37|0.80186
02:22:37|0.80186
02:22:38|0.80201
02:22:39|0.80208
02:22:40|0.80208
02:22:41|0.80191
02:22:43|0.80204
02:22:43|0.80172
02:22:44|0.80172
02:22:45|0.80172
02:22:46|0.80159
02:22:48|0.80159
02:22:49|0.80159
02:22:49|0.80159
02:22:50|0.80159
02:22:51|0.80159
02:22:53|0.8012
02:22:53|0.80107
02:22:56|0.80112
02:22:56|0.80115
02:22:58|0.80115
02:22:59|0.80172
02:23:00|0.80415
02:23:02|0.80263
02:23:03|0.80179
02:23:04|0.8016
02:23:04|0.8016
02:23:06|0.80182
02:23:06|0.80198
02:23:07|0.80198
02:23:09|0.80198
02:23:09|0.80147
02:23:11|0.80147
02:23:12|0.80174
02:23:12|0.80161
02:23:14|0.80269
02:23:15|0.80296
02:23:16|0.80285
02:23:17|0.80285
02:23:18|0.80263
02:23:19|0.80244
02:23:19|0.80244
02:23:21|0.80235
02:23:22|0.8023
02:23:23|0.8023
02:23:24|0.80176
02:23:25|0.80176
02:23:26|0.80188
02:23:26|0.80192
02:23:27|0.80192
02:23:29|0.80198
02:23:30|0.80198
02:23:30|0.80186
02:23:32|0.80204
02:23:33|0.80105
02:23:33|0.80172
02:23:35|0.80172
02:23:35|0.80172
02:23:37|0.80191
02:23:37|0.80184
02:23:38|0.80184
02:23:39|0.80204
02:23:40|0.80204
02:23:42|0.80178
02:23:43|0.80175
02:23:44|0.80175
02:23:44|0.80221
02:23:45|0.80221
02:23:47|0.80221
02:23:47|0.80221
02:23:48|0.80246
02:23:49|0.80262
02:23:51|0.8027
02:23:52|0.8028
02:23:53|0.8028
02:23:54|0.8028
02:23:55|0.80246
02:23:57|0.80246
02:23:58|0.80246
02:23:59|0.80337
02:24:00|0.80244
02:24:01|0.80264
02:24:02|0.8028
02:24:04|0.8023
02:24:04|0.80196
02:24:05|0.80196
02:24:06|0.80196
02:24:07|0.8018
02:24:08|0.80186
02:24:09|0.80142
02:24:11|0.80152
02:24:11|0.80152
02:24:13|0.80115
02:24:14|0.80135
02:24:15|0.80116
02:24:16|0.80136
02:24:17|0.80136
02:24:18|0.80136
02:24:19|0.80136
02:24:20|0.80136
02:24:21|0.80156
02:24:21|0.80156
02:24:22|0.80156
02:24:24|0.80125
02:24:24|0.80125
02:24:26|0.80125
02:24:27|0.80179
02:24:27|0.80192
02:24:29|0.80164
02:24:29|0.80164
02:24:30|0.80164
02:24:32|0.80164
02:24:32|0.80164
02:24:33|0.80133
02:24:34|0.80098
02:24:35|0.80232
02:24:37|0.80231
02:24:38|0.80231
02:24:39|0.80231
02:24:40|0.80231
02:24:41|0.80231
02:24:42|0.80231
02:24:43|0.80213
02:24:44|0.80204
02:24:45|0.80204
02:24:46|0.80204
02:24:46|0.80204
02:24:47|0.80196
02:24:48|0.80221
02:24:49|0.80221
02:24:51|0.80238
02:24:51|0.80238
02:24:52|0.80238
02:24:54|0.80238
02:24:54|0.80242
02:24:55|0.80238
02:24:58|0.80238
02:24:58|0.80239
02:24:59|0.80239
02:25:01|0.8022
02:25:02|0.802
02:25:02|0.80144
02:25:05|0.80144
02:25:05|0.80225
02:25:07|0.80225
02:25:08|0.80225
02:25:08|0.80178
02:25:09|0.80145
02:25:10|0.80145
02:25:11|0.80083
02:25:12|0.80105
02:25:13|0.80105
02:25:14|0.80067
02:25:15|0.80067
02:25:17|0.80106
02:25:18|0.80106
02:25:19|0.80106
02:25:20|0.80021
02:25:21|0.80037
02:25:22|0.8007
02:25:23|0.8007
02:25:24|0.80076
02:25:25|0.80076
02:25:26|0.80076
02:25:27|0.80077
02:25:28|0.801
02:25:29|0.80072
02:25:30|0.80118
02:25:31|0.80118
02:25:32|0.80118
02:25:34|0.80096
02:25:35|0.80096
02:25:36|0.80096
02:25:36|0.8007
02:25:37|0.80052
02:25:39|0.80069
02:25:40|0.80069
02:25:40|0.80069
02:25:42|0.80068
02:25:43|0.8004
02:25:44|0.8004
02:25:45|0.8004
02:25:45|0.80052
02:25:47|0.80052
02:25:48|0.80052
02:25:49|0.80052
02:25:50|0.80052
02:25:50|0.80052
02:25:51|0.80078
02:25:52|0.80091
02:25:54|0.80064
02:25:54|0.80064
02:25:55|0.80016
02:25:56|0.80016
02:25:59|0.80032
02:25:59|0.80032
02:26:01|0.8004
02:26:03|0.80061
02:26:04|0.8003
02:26:05|0.80076
02:26:06|0.80076
02:26:07|0.80076
02:26:08|0.8012
02:26:10|0.80129
02:26:10|0.80082
02:26:12|0.80074
02:26:12|0.80087
02:26:14|0.80063
02:26:15|0.80063
02:26:16|0.8005
02:26:17|0.8005
02:26:18|0.8006
02:26:19|0.80077
02:26:20|0.80108
02:26:21|0.80162
02:26:22|0.8023
02:26:23|0.80256
02:26:24|0.80278
02:26:25|0.80288
02:26:26|0.80243
02:26:27|0.80233
02:26:28|0.80216
02:26:29|0.80216
02:26:30|0.80168
02:26:31|0.80153
02:26:32|0.80099
02:26:33|0.80092
02:26:34|0.80092
02:26:35|0.8009
02:26:36|0.80067
02:26:37|0.80067
02:26:38|0.80067
02:26:39|0.80041
02:26:40|0.80041
02:26:41|0.80041
02:26:42|0.80041
02:26:43|0.80041
02:26:44|0.8002
02:26:45|0.80024
02:26:46|0.80062
02:26:47|0.80062
02:26:48|0.80062
02:26:49|0.80062
02:26:50|0.80062
02:26:51|0.80067
02:26:52|0.80088
02:26:53|0.80011
02:26:54|0.79961
02:26:55|0.79957
02:26:56|0.79953
02:26:57|0.79953
02:26:58|0.79899
02:27:00|0.79902
02:27:00|0.7994
02:27:02|0.7994
02:27:03|0.79878
02:27:04|0.79956
02:27:05|0.79937
02:27:05|0.7992
02:27:07|0.79882
02:27:08|0.799
02:27:09|0.79911
02:27:10|0.79911
02:27:11|0.7989
02:27:12|0.7989
02:27:13|0.79945
02:27:14|0.8
02:27:15|0.80067
02:27:16|0.80064
02:27:17|0.80064
02:27:18|0.80063
02:27:19|0.8015
02:27:20|0.80156
02:27:21|0.80161
02:27:22|0.8007
02:27:23|0.80049
02:27:25|0.80049
02:27:25|0.80058
02:27:26|0.80076
02:27:27|0.80041
02:27:29|0.80018
02:27:29|0.80059
02:27:30|0.80024
02:27:31|0.80017
02:27:32|0.80026
02:27:33|0.80026
02:27:34|0.79998
02:27:35|0.79998
02:27:36|0.79964
02:27:37|0.79964
02:27:38|0.79989
02:27:40|0.79989
02:27:41|0.79989
02:27:41|0.79957
02:27:42|0.7996
02:27:44|0.79936
02:27:45|0.79936
02:27:46|0.79952
02:27:46|0.79952
02:27:48|0.79952
02:27:49|0.79932
02:27:50|0.79932
02:27:50|0.79963
02:27:52|0.79952
02:27:53|0.79977
02:27:54|0.79977
02:27:55|0.79893
02:27:56|0.79893
02:27:57|0.79893
02:27:58|0.79881
02:27:59|0.79834
02:28:01|0.79754
02:28:01|0.79806
02:28:03|0.79806
02:28:03|0.79806
02:28:05|0.79806
02:28:07|0.79851
02:28:07|0.79851
02:28:09|0.79849
02:28:09|0.79849
02:28:10|0.79839
02:28:12|0.79839
02:28:13|0.79798
02:28:13|0.7985
02:28:15|0.79858
02:28:15|0.79858
02:28:17|0.79858
02:28:18|0.79888
02:28:19|0.79849
02:28:20|0.79829
02:28:21|0.79813
02:28:22|0.79813
02:28:23|0.79836
02:28:24|0.79836
02:28:25|0.79836
02:28:26|0.79828
02:28:27|0.79828
02:28:28|0.79828
02:28:29|0.79828
02:28:30|0.79828
02:28:31|0.79828
02:28:33|0.79845
02:28:33|0.79817
02:28:34|0.79833
02:28:36|0.7986
02:28:36|0.79865
02:28:37|0.79865
02:28:38|0.79865
02:28:39|0.79866
02:28:41|0.79889
02:28:41|0.79859
02:28:42|0.79894
02:28:43|0.79868
02:28:45|0.79972
02:28:45|0.79947
02:28:46|0.79947
02:28:48|0.79947
02:28:48|0.79947
02:28:49|0.79948
02:28:50|0.7992
02:28:51|0.79944
02:28:52|0.79944
02:28:53|0.79971
02:28:54|0.79984
02:28:56|0.79951
02:28:56|0.79958
02:28:58|0.7995
02:28:58|0.7997
02:28:59|0.79945
02:29:01|0.79941
02:29:02|0.79971
02:29:03|0.79971
02:29:04|0.79971
02:29:05|0.79956
02:29:07|0.79948
02:29:07|0.79948
02:29:08|0.79948
02:29:10|0.79968
02:29:11|0.79933
02:29:12|0.79908
02:29:13|0.79915
02:29:13|0.79915
02:29:15|0.79962
02:29:16|0.79963
02:29:17|0.79963
02:29:17|0.7995
02:29:18|0.7995
02:29:20|0.7995
02:29:20|0.79962
02:29:22|0.79962
02:29:22|0.79962
02:29:24|0.79946
02:29:25|0.80055
02:29:26|0.80059
02:29:26|0.80059
02:29:28|0.80057
02:29:29|0.80041
02:29:29|0.80041
02:29:31|0.80041
02:29:32|0.80041
02:29:33|0.80041
02:29:34|0.80084
02:29:35|0.80106
02:29:36|0.80086
02:29:37|0.80086
02:29:38|0.80086
02:29:39|0.80068
02:29:40|0.80068
02:29:41|0.80059
02:29:42|0.80059
02:29:43|0.80099
02:29:44|0.80099
02:29:45|0.80099
02:29:46|0.80099
02:29:47|0.80099
02:29:48|0.80099
02:29:49|0.80099
02:29:50|0.80122
02:29:51|0.80122
02:29:52|0.80122
02:29:53|0.80122
02:29:54|0.80076
02:29:55|0.80096
02:29:56|0.80096
02:29:57|0.80036
02:29:58|0.80036
02:29:59|0.80036
02:30:01|0.80047
02:30:02|0.80047
02:30:03|0.80058
02:30:04|0.80029
02:30:05|0.80008
02:30:07|0.80016
02:30:07|0.80016
02:30:08|0.8007
02:30:10|0.80145
02:30:11|0.80136
02:30:11|0.80178
02:30:12|0.80176
02:30:13|0.80176
02:30:14|0.80176
02:30:16|0.80182
02:30:16|0.8022
02:30:18|0.80178
02:30:19|0.80194
02:30:20|0.80194
02:30:21|0.80204
02:30:22|0.80219
02:30:23|0.80226
02:30:24|0.80226
02:30:25|0.80226
02:30:26|0.8025
02:30:27|0.8025
02:30:28|0.8025
02:30:29|0.8025
02:30:30|0.80264
02:30:31|0.80264
02:30:32|0.80264
02:30:33|0.80264
02:30:34|0.80264
02:30:35|0.8022
02:30:36|0.8012
02:30:37|0.8012
02:30:38|0.80086
02:30:39|0.80086
02:30:40|0.80086
02:30:41|0.80086
02:30:42|0.80043
02:30:43|0.80022
02:30:44|0.80072
02:30:45|0.80072
02:30:46|0.80086
02:30:47|0.80086
02:30:48|0.801
02:30:49|0.80165
02:30:50|0.80228
02:30:51|0.80247
02:30:52|0.80247
02:30:53|0.80284
02:30:54|0.80276
02:30:55|0.803
02:30:57|0.80309
02:30:58|0.80309
02:30:59|0.80294
02:31:01|0.80253
02:31:01|0.80308
02:31:03|0.80324
02:31:04|0.80401
02:31:04|0.80428
02:31:05|0.80447
02:31:08|0.80428
02:31:08|0.80404
02:31:09|0.80404
02:31:10|0.80378
02:31:11|0.80378
02:31:13|0.804
02:31:13|0.80399
02:31:14|0.80426
02:31:15|0.80436
02:31:16|0.80436
02:31:17|0.80423
02:31:18|0.80423
02:31:20|0.80429
02:31:20|0.80444
02:31:22|0.80412
02:31:22|0.80412
02:31:24|0.80412
02:31:25|0.80345
02:31:26|0.80345
02:31:27|0.80345
02:31:28|0.80345
02:31:29|0.80319
02:31:30|0.80258
02:31:31|0.80227
02:31:32|0.8022
02:31:33|0.80195
02:31:34|0.80241
02:31:35|0.80241
02:31:36|0.80268
02:31:37|0.80401
02:31:38|0.80401
02:31:39|0.80412
02:31:40|0.80559
02:31:41|0.8057
02:31:42|0.80566
02:31:43|0.80599
02:31:44|0.80524
02:31:45|0.80563
02:31:46|0.80563
02:31:47|0.80563
02:31:48|0.80568
02:31:49|0.80512
02:31:50|0.80512
02:31:51|0.80512
02:31:52|0.80545
02:31:53|0.80536
02:31:54|0.80502
02:31:55|0.80501
02:31:56|0.80501
02:31:58|0.80608
02:31:58|0.80608
02:32:00|0.80627
02:32:01|0.80583
02:32:01|0.80624
02:32:03|0.80537
02:32:04|0.8056
02:32:05|0.8056
02:32:06|0.80568
02:32:07|0.80568
02:32:08|0.80568
02:32:08|0.80544
02:32:10|0.80544
02:32:11|0.80424
02:32:13|0.80428
02:32:13|0.80396
02:32:14|0.80449
02:32:16|0.8047
02:32:16|0.80469
02:32:18|0.80469
02:32:19|0.80469
02:32:19|0.80469
02:32:20|0.80496
02:32:22|0.80496
02:32:23|0.80496
02:32:24|0.80461
02:32:24|0.80461
02:32:26|0.80396
02:32:27|0.80397
02:32:28|0.80356
02:32:29|0.80356
02:32:30|0.80356
02:32:31|0.80371
02:32:32|0.8043
02:32:33|0.8043
02:32:34|0.8043
02:32:34|0.8043
02:32:36|0.8043
02:32:37|0.8043
02:32:38|0.8043
02:32:38|0.80427
02:32:40|0.80427
02:32:41|0.80484
02:32:41|0.80479
02:32:43|0.80465
02:32:43|0.80465
02:32:45|0.80444
02:32:46|0.80444
02:32:46|0.80415
02:32:47|0.80307
02:32:49|0.80283
02:32:50|0.80286
02:32:50|0.80329
02:32:52|0.80329
02:32:52|0.80329
02:32:54|0.80361
02:32:54|0.80361
02:32:56|0.80361
02:32:57|0.80354
02:32:59|0.80354
02:32:59|0.80354
02:33:01|0.80371
02:33:02|0.80371
02:33:03|0.80314
02:33:04|0.80368
02:33:05|0.80469
02:33:06|0.80469
02:33:07|0.8043
02:33:08|0.80428
02:33:09|0.80428
02:33:10|0.80428
02:33:11|0.80406
02:33:12|0.80288
02:33:13|0.80288
02:33:14|0.80288
02:33:15|0.80396
02:33:16|0.80402
02:33:17|0.80426
02:33:18|0.80409
02:33:19|0.80409
02:33:20|0.80409
02:33:21|0.80332
02:33:22|0.80332
02:33:23|0.80231
02:33:24|0.80231
02:33:25|0.80231
02:33:27|0.80231
02:33:27|0.80231
02:33:29|0.80231
02:33:29|0.80285
02:33:30|0.80285
02:33:32|0.80285
02:33:32|0.80285
02:33:34|0.80285
02:33:34|0.80285
02:33:35|0.80355
02:33:36|0.80355
02:33:37|0.80355
02:33:38|0.80355
02:33:39|0.80355
02:33:41|0.80355
02:33:41|0.80403
02:33:42|0.80364
02:33:43|0.80364
02:33:44|0.80364
02:33:45|0.80276
02:33:46|0.80276
02:33:47|0.80276
02:33:48|0.80217
02:33:49|0.80228
02:33:50|0.80308
02:33:52|0.80313
02:33:52|0.80316
02:33:53|0.80316
02:33:54|0.80316
02:33:56|0.80317
02:33:56|0.80317
02:33:57|0.80317
02:33:59|0.80317
02:33:59|0.8023
02:34:02|0.80211
02:34:03|0.80249
02:34:04|0.80249
02:34:05|0.80238
02:34:07|0.80238
02:34:07|0.8023
02:34:09|0.8023
02:34:10|0.80224
02:34:10|0.80224
02:34:12|0.80245
02:34:12|0.80249
02:34:13|0.8029
02:34:15|0.80296
02:34:15|0.80312
02:34:17|0.80285
02:34:17|0.8026
02:34:18|0.8026
02:34:19|0.8026
02:34:20|0.80211
02:34:21|0.80211
02:34:23|0.80211
02:34:24|0.80153
02:34:25|0.80137
02:34:25|0.80137
02:34:27|0.80137
02:34:27|0.80137
02:34:28|0.80159
02:34:29|0.80159
02:34:30|0.80159
02:34:32|0.80159
02:34:32|0.80129
02:34:34|0.80129
02:34:34|0.8017
02:34:35|0.8021
02:34:36|0.80193
02:34:38|0.80193
02:34:38|0.80142
02:34:39|0.80128
02:34:40|0.80127
02:34:42|0.80136
02:34:42|0.80136
02:34:43|0.80136
02:34:44|0.80136
02:34:46|0.80142
02:34:47|0.80142
02:34:48|0.80142
02:34:49|0.80119
02:34:49|0.80108
02:34:50|0.80108
02:34:52|0.80124
02:34:52|0.80124
02:34:54|0.80124
02:34:54|0.80124
02:34:55|0.80127
02:34:57|0.80127
02:34:57|0.80132
02:34:59|0.80132
02:35:01|0.80125
02:35:01|0.80163
02:35:02|0.80163
02:35:04|0.80163
02:35:05|0.80188
02:35:05|0.80188
02:35:07|0.80232
02:35:08|0.80232
02:35:09|0.80232
02:35:10|0.80172
02:35:11|0.80172
02:35:12|0.80172
02:35:13|0.80172
02:35:14|0.80172
02:35:15|0.80172
02:35:16|0.80165
02:35:17|0.80165
02:35:18|0.80221
02:35:19|0.80226
02:35:20|0.80226
02:35:21|0.80188
02:35:22|0.80188
02:35:23|0.80148
02:35:24|0.80148
02:35:26|0.80148
02:35:26|0.80148
02:35:27|0.80125
02:35:29|0.80119
02:35:30|0.80068
02:35:30|0.80068
02:35:32|0.80061
02:35:33|0.80029
02:35:33|0.80039
02:35:35|0.80039
02:35:36|0.80039
02:35:37|0.80021
02:35:38|0.79995
02:35:39|0.79995
02:35:40|0.80004
02:35:40|0.80004
02:35:42|0.79974
02:35:42|0.79915
02:35:44|0.799
02:35:45|0.79907
02:35:46|0.79905
02:35:46|0.79896
02:35:48|0.79896
02:35:49|0.79876
02:35:50|0.79876
02:35:51|0.79876
02:35:52|0.79876
02:35:53|0.79876
02:35:53|0.79877
02:35:55|0.7988
02:35:55|0.7988
02:35:57|0.7988
02:35:58|0.7988
02:35:59|0.79836
02:36:00|0.7986
02:36:02|0.7986
02:36:02|0.7986
02:36:03|0.7986
02:36:04|0.7986
02:36:06|0.79881
02:36:06|0.79881
02:36:08|0.79879
02:36:08|0.79849
02:36:10|0.79849
02:36:10|0.79829
02:36:11|0.7983
02:36:13|0.7988
02:36:14|0.7988
02:36:15|0.79804
02:36:16|0.79828
02:36:16|0.79829
02:36:17|0.79839
02:36:19|0.79819
02:36:20|0.79804
02:36:21|0.79839
02:36:22|0.79839
02:36:22|0.79776
02:36:24|0.79775
02:36:25|0.79771
02:36:25|0.79771
02:36:27|0.79774
02:36:28|0.79774
02:36:28|0.79773
02:36:29|0.79773
02:36:30|0.7982
02:36:32|0.79826
02:36:32|0.79849
02:36:34|0.79849
02:36:35|0.79849
02:36:36|0.79849
02:36:37|0.79809
02:36:38|0.79809
02:36:39|0.79809
02:36:40|0.79772
02:36:41|0.79772
02:36:42|0.79772
02:36:43|0.79772
02:36:44|0.79772
02:36:44|0.79772
02:36:46|0.79772
02:36:47|0.79772
02:36:48|0.79772
02:36:49|0.79777
02:36:49|0.79777
02:36:51|0.79777
02:36:52|0.79777
02:36:52|0.79777
02:36:54|0.79777
02:36:54|0.79777
02:36:56|0.79882
02:36:57|0.79882
02:36:58|0.79882
02:36:59|0.79882
02:37:00|0.79882
02:37:01|0.80136
02:37:03|0.80047
02:37:04|0.80033
02:37:05|0.8005
02:37:07|0.80033
02:37:08|0.80084
02:37:09|0.80071
02:37:09|0.80071
02:37:11|0.80061
02:37:12|0.80061
02:37:12|0.80061
02:37:14|0.80356
02:37:15|0.80454
02:37:16|0.80397
02:37:17|0.80429
02:37:18|0.80345
02:37:19|0.80345
02:37:20|0.80204
02:37:21|0.80244
02:37:23|0.80266
02:37:23|0.80348
02:37:25|0.80265
02:37:26|0.80183
02:37:26|0.8021
02:37:27|0.8021
02:37:28|0.8021
02:37:30|0.8017
02:37:30|0.8017
02:37:31|0.80304
02:37:33|0.80285
02:37:34|0.80315
02:37:35|0.80315
02:37:36|0.80315
02:37:37|0.80352
02:37:38|0.80352
02:37:39|0.80352
02:37:40|0.80403
02:37:41|0.80449
02:37:42|0.80449
02:37:43|0.80449
02:37:44|0.80397
02:37:45|0.80389
02:37:46|0.80389
02:37:47|0.80403
02:37:48|0.80403
02:37:49|0.80398
02:37:50|0.80322
02:37:51|0.80349
02:37:52|0.80324
02:37:53|0.80299
02:37:54|0.80322
02:37:55|0.80324
02:37:56|0.80296
02:37:57|0.80296
02:37:58|0.80241
02:37:59|0.80204
02:38:00|0.80208
02:38:01|0.80208
02:38:02|0.80113
02:38:04|0.80112
02:38:05|0.80143
02:38:06|0.80128
02:38:07|0.80125
02:38:08|0.80115
02:38:09|0.80119
02:38:10|0.80119
02:38:12|0.80119
02:38:13|0.80122
02:38:14|0.80121
02:38:15|0.80083
02:38:16|0.80083
02:38:17|0.80151
02:38:18|0.80151
02:38:19|0.80151
02:38:19|0.80151
02:38:21|0.80151
02:38:22|0.80175
02:38:22|0.80187
02:38:23|0.80191
02:38:25|0.80131
02:38:26|0.80131
02:38:27|0.80131
02:38:28|0.80131
02:38:29|0.8015
02:38:30|0.8015
02:38:31|0.80136
02:38:32|0.80181
02:38:33|0.80206
02:38:34|0.80207
02:38:35|0.80161
02:38:36|0.80158
02:38:36|0.80158
02:38:38|0.80158
02:38:38|0.80158
02:38:40|0.80158
02:38:41|0.80221
02:38:43|0.80263
02:38:43|0.80248
02:38:44|0.80248
02:38:45|0.80245
02:38:46|0.80229
02:38:47|0.80229
02:38:49|0.80229
02:38:49|0.80229
02:38:51|0.80229
02:38:52|0.80229
02:38:52|0.80248
02:38:53|0.80248
02:38:54|0.80248
02:38:55|0.80248
02:38:56|0.80253
02:38:58|0.80208
02:38:58|0.80208
02:38:59|0.80208
02:39:00|0.80208
02:39:02|0.80208
02:39:03|0.80208
02:39:03|0.80208
02:39:05|0.80192
02:39:06|0.80208
02:39:06|0.80208
02:39:08|0.80208
02:39:09|0.80208
02:39:10|0.80172
02:39:11|0.8013
02:39:12|0.80114
02:39:13|0.8009
02:39:14|0.80093
02:39:14|0.80093
02:39:15|0.80093
02:39:17|0.80175
02:39:18|0.80175
02:39:19|0.80175
02:39:20|0.80191
02:39:22|0.80191
02:39:22|0.80191
02:39:23|0.80191
02:39:24|0.80177
02:39:25|0.80177
02:39:26|0.80181
02:39:27|0.80177
02:39:29|0.80177
02:39:29|0.80226
02:39:30|0.80226
02:39:31|0.80226
02:39:32|0.80162
02:39:33|0.80162
02:39:34|0.80162
02:39:35|0.80162
02:39:36|0.80162
02:39:38|0.80162
02:39:38|0.80162
02:39:39|0.80162
02:39:41|0.80162
02:39:41|0.80162
02:39:42|0.80162
02:39:43|0.80162
02:39:44|0.80202
02:39:46|0.80202
02:39:46|0.80202
02:39:48|0.80202
02:39:48|0.80202
02:39:49|0.80202
02:39:50|0.80189
02:39:52|0.80189
02:39:52|0.80189
02:39:53|0.80218
02:39:54|0.80218
02:39:55|0.80218
02:39:56|0.80218
02:39:57|0.80239
02:39:58|0.80239
02:39:59|0.80239
02:40:00|0.80356
02:40:01|0.80401
02:40:02|0.80412
02:40:03|0.80503
02:40:05|0.80457
02:40:06|0.80459
02:40:07|0.80537
02:40:08|0.80393
02:40:09|0.80337
02:40:10|0.80346
02:40:11|0.80366
02:40:12|0.80322
02:40:14|0.80288
02:40:14|0.8034
02:40:15|0.80375
02:40:16|0.80375
02:40:17|0.80414
02:40:18|0.80414
02:40:20|0.80414
02:40:20|0.80414
02:40:22|0.80414
02:40:22|0.80414
02:40:24|0.80415
02:40:25|0.80452
02:40:25|0.80452
02:40:26|0.80452
02:40:28|0.80357
02:40:28|0.80371
02:40:29|0.80352
02:40:31|0.80352
02:40:32|0.80352
02:40:32|0.80292
02:40:34|0.8025
02:40:35|0.80256
02:40:35|0.80256
02:40:36|0.80256
02:40:37|0.80256
02:40:39|0.80311
02:40:39|0.80311
02:40:41|0.80311
02:40:41|0.80322
02:40:42|0.80382
02:40:43|0.80382
02:40:44|0.80382
02:40:45|0.8039
02:40:46|0.80373
02:40:47|0.80373
02:40:49|0.80413
02:40:49|0.80471
02:40:51|0.80471
02:40:52|0.80445
02:40:52|0.80445
02:40:53|0.80445
02:40:54|0.80448
02:40:55|0.80448
02:40:57|0.80283
02:40:58|0.80303
02:40:59|0.80303
02:41:00|0.80315
02:41:01|0.80315
02:41:01|0.8036
02:41:02|0.80407
02:41:04|0.80503
02:41:04|0.80516
02:41:07|0.80544
02:41:08|0.80594
02:41:09|0.80594
02:41:10|0.80574
02:41:11|0.80568
02:41:12|0.80572
02:41:12|0.80615
02:41:14|0.80615
02:41:15|0.80615
02:41:15|0.80615
02:41:17|0.80615
02:41:18|0.80531
02:41:19|0.80567
02:41:20|0.80564
02:41:21|0.80564
02:41:22|0.80564
02:41:23|0.80564
02:41:24|0.80564
02:41:25|0.80564
02:41:26|0.80564
02:41:27|0.80495
02:41:29|0.80495
02:41:29|0.80495
02:41:30|0.80495
02:41:31|0.80495
02:41:32|0.80495
02:41:33|0.80495
02:41:34|0.80495
02:41:36|0.80458
02:41:37|0.80418
02:41:38|0.80418
02:41:39|0.80418
02:41:39|0.80368
02:41:41|0.803
02:41:42|0.80311
02:41:43|0.80311
02:41:43|0.80243
02:41:44|0.80218
02:41:45|0.80178
02:41:47|0.80212
02:41:48|0.80182
02:41:49|0.80183
02:41:49|0.80183
02:41:50|0.80194
02:41:52|0.80302
02:41:52|0.80302
02:41:53|0.80293
02:41:54|0.80298
02:41:56|0.80298
02:41:57|0.80298
02:41:57|0.80297
02:41:58|0.80297
02:42:00|0.8031
02:42:01|0.8031
02:42:01|0.80343
02:42:03|0.80341
02:42:03|0.80341
02:42:04|0.80341
02:42:06|0.80364
02:42:07|0.80364
02:42:07|0.80374
02:42:09|0.80389
02:42:10|0.80476
02:42:11|0.80431
02:42:11|0.80431
02:42:13|0.80431
02:42:14|0.80426
02:42:15|0.80421
02:42:15|0.80463
02:42:17|0.80439
02:42:18|0.80468
02:42:19|0.80468
02:42:21|0.80524
02:42:22|0.80524
02:42:22|0.80524
02:42:24|0.80561
02:42:25|0.80561
02:42:26|0.80561
02:42:26|0.80561
02:42:27|0.80561
02:42:29|0.80561
02:42:30|0.80678
02:42:31|0.80624
02:42:32|0.80739
02:42:32|0.80739
02:42:34|0.80799
02:42:35|0.80786
02:42:36|0.80778
02:42:37|0.80815
02:42:38|0.80797
02:42:39|0.80797
02:42:40|0.80797
02:42:41|0.80797
02:42:42|0.80797
02:42:43|0.80757
02:42:44|0.80757
02:42:45|0.80736
02:42:46|0.80751
02:42:47|0.80751
02:42:48|0.80767
02:42:49|0.80738
02:42:50|0.80833
02:42:51|0.80839
02:42:52|0.80899
02:42:53|0.8091
02:42:54|0.80967
02:42:55|0.80928
02:42:56|0.80926
02:42:57|0.80926
02:42:58|0.80879
02:42:59|0.80879
02:43:00|0.80905
02:43:01|0.80905
02:43:02|0.8095
02:43:03|0.80928
02:43:04|0.80928
02:43:05|0.80928
02:43:06|0.80899
02:43:07|0.80899
02:43:09|0.80907
02:43:11|0.80943
02:43:12|0.80951
02:43:13|0.80951
02:43:14|0.80944
02:43:14|0.80932
02:43:16|0.80964
02:43:16|0.80921
02:43:18|0.80908
02:43:19|0.80903
02:43:20|0.80903
02:43:21|0.80882
02:43:22|0.80882
02:43:23|0.80882
02:43:25|0.80882
02:43:25|0.80882
02:43:26|0.80882
02:43:28|0.80928
02:43:29|0.80931
02:43:29|0.80931
02:43:31|0.81001
02:43:32|0.81025
02:43:32|0.81025
02:43:33|0.81025
02:43:34|0.81063
02:43:36|0.81079
02:43:37|0.81079
02:43:37|0.81079
02:43:38|0.81104
02:43:40|0.81085
02:43:41|0.81085
02:43:42|0.81085
02:43:43|0.81072
02:43:44|0.81079
02:43:45|0.81079
02:43:46|0.81034
02:43:47|0.81065
02:43:48|0.81065
02:43:49|0.81065
02:43:50|0.8096
02:43:51|0.8096
02:43:52|0.80956
02:43:53|0.80896
02:43:54|0.80896
02:43:55|0.80896
02:43:56|0.80896
02:43:57|0.80896
02:43:58|0.80896
02:43:59|0.80896
02:44:00|0.80896
02:44:01|0.80896
02:44:02|0.80896
02:44:03|0.80896
02:44:04|0.80896
02:44:05|0.80896
02:44:06|0.808
02:44:07|0.8078
02:44:08|0.80768
02:44:10|0.80753
02:44:12|0.8076
02:44:13|0.80784
02:44:14|0.80784
02:44:14|0.80784
02:44:16|0.80823
02:44:17|0.80823
02:44:18|0.80831
02:44:19|0.80836
02:44:20|0.80831
02:44:22|0.80763
02:44:23|0.80763
02:44:23|0.80763
02:44:24|0.80763
02:44:25|0.80765
02:44:26|0.80738
02:44:28|0.80738
02:44:28|0.80738
02:44:30|0.80738
02:44:31|0.80738
02:44:31|0.80738
02:44:32|0.80738
02:44:33|0.80738
02:44:34|0.80738
02:44:36|0.80738
02:44:36|0.80738
02:44:37|0.80738
02:44:38|0.80772
02:44:40|0.80772
02:44:41|0.80772
02:44:41|0.80754
02:44:42|0.80754
02:44:44|0.80783
02:44:45|0.80712
02:44:45|0.80677
02:44:47|0.80645
02:44:48|0.80668
02:44:49|0.80668
02:44:50|0.80676
02:44:51|0.80676
02:44:53|0.80689
02:44:53|0.80689
02:44:54|0.80689
02:44:55|0.80662
02:44:56|0.80662
02:44:58|0.80687
02:44:58|0.80687
02:44:59|0.80686
02:45:01|0.80688
02:45:02|0.80688
02:45:02|0.80688
02:45:03|0.80688
02:45:05|0.80688
02:45:05|0.80688
02:45:06|0.80673
02:45:07|0.80709
02:45:08|0.80709
02:45:10|0.80735
02:45:11|0.80735
02:45:12|0.80735
02:45:13|0.80765
02:45:14|0.80765
02:45:15|0.80765
02:45:17|0.80765
02:45:18|0.80709
02:45:19|0.80717
02:45:20|0.80717
02:45:21|0.80717
02:45:22|0.80717
02:45:22|0.80717
02:45:23|0.80717
02:45:24|0.80717
02:45:26|0.80717
02:45:26|0.80717
02:45:27|0.80872
02:45:29|0.80837
02:45:29|0.80823
02:45:30|0.80781
02:45:32|0.80781
02:45:33|0.80807
02:45:34|0.80847
02:45:34|0.80898
02:45:36|0.80903
02:45:37|0.80903
02:45:38|0.80903
02:45:39|0.81
02:45:40|0.8095
02:45:41|0.80991
02:45:42|0.8096
02:45:43|0.8096
02:45:44|0.80975
02:45:45|0.80936
02:45:46|0.80909
02:45:47|0.80946
02:45:48|0.80946
02:45:49|0.80926
02:45:50|0.80926
02:45:51|0.80926
02:45:52|0.80931
02:45:53|0.80884
02:45:54|0.80884
02:45:55|0.80884
02:45:56|0.80901
02:45:57|0.80901
02:45:58|0.80901
02:45:59|0.80901
02:46:00|0.8083
02:46:01|0.80864
02:46:02|0.80864
02:46:03|0.81007
02:46:05|0.81007
02:46:05|0.81095
02:46:06|0.81154
02:46:08|0.81173
02:46:08|0.81173
02:46:09|0.81153
02:46:11|0.81155
02:46:12|0.81182
02:46:13|0.81197
02:46:15|0.81232
02:46:16|0.81213
02:46:17|0.81213
02:46:18|0.81213
02:46:19|0.8122
02:46:20|0.8122
02:46:21|0.8122
02:46:22|0.81192
02:46:23|0.81192
02:46:24|0.81138
02:46:25|0.81187
02:46:26|0.81187
02:46:27|0.8117
02:46:28|0.81188
02:46:29|0.81188
02:46:30|0.81224
02:46:31|0.81264
02:46:32|0.81193
02:46:33|0.81193
02:46:34|0.81193
02:46:35|0.81193
02:46:36|0.81259
02:46:37|0.81258
02:46:38|0.81258
02:46:39|0.81258
02:46:41|0.81284
02:46:42|0.81316
02:46:42|0.8139
02:46:43|0.814
02:46:44|0.81384
02:46:46|0.81331
02:46:46|0.81331
02:46:47|0.81305
02:46:49|0.81331
02:46:49|0.81308
02:46:50|0.81309
02:46:51|0.81306
02:46:53|0.81306
02:46:53|0.81311
02:46:54|0.81311
02:46:55|0.81311
02:46:56|0.81311
02:46:57|0.81288
02:46:58|0.81288
02:47:00|0.81288
02:47:00|0.81288
02:47:01|0.81288
02:47:02|0.81281
02:47:04|0.81259
02:47:05|0.81259
02:47:05|0.81246
02:47:06|0.81268
02:47:08|0.81312
02:47:09|0.81347
02:47:09|0.81406
02:47:10|0.81388
02:47:11|0.81388
02:47:12|0.81364
02:47:14|0.81335
02:47:14|0.813
02:47:16|0.8124
02:47:16|0.81218
02:47:18|0.81255
02:47:19|0.81255
02:47:20|0.81255
02:47:20|0.81255
02:47:22|0.81275
02:47:23|0.81275
02:47:24|0.81252
02:47:25|0.8126
02:47:26|0.8126
02:47:27|0.81136
02:47:28|0.81135
02:47:29|0.81161
02:47:30|0.81161
02:47:31|0.81159
02:47:33|0.81159
02:47:34|0.81223
02:47:34|0.81232
02:47:35|0.81232
02:47:37|0.81262
02:47:38|0.81269
02:47:38|0.81292
02:47:39|0.81312
02:47:40|0.81278
02:47:41|0.81278
02:47:42|0.81243
02:47:44|0.81182
02:47:44|0.81266
02:47:46|0.81275
02:47:47|0.81286
02:47:48|0.81286
02:47:49|0.81277
02:47:50|0.81325
02:47:51|0.81286
02:47:52|0.81286
02:47:53|0.81304
02:47:54|0.81304
02:47:55|0.81314
02:47:56|0.81288
02:47:57|0.81288
02:47:58|0.81288
02:47:59|0.81288
02:48:00|0.81288
02:48:01|0.81272
02:48:02|0.81253
02:48:03|0.81231
02:48:04|0.81261
02:48:05|0.81291
02:48:06|0.81291
02:48:07|0.81342
02:48:08|0.81366
02:48:09|0.81344
02:48:10|0.81344
02:48:11|0.8134
02:48:12|0.81307
02:48:13|0.8128
02:48:15|0.8128
02:48:16|0.81244
02:48:16|0.81203
02:48:17|0.81203
02:48:18|0.81203
02:48:20|0.81072
02:48:21|0.81012
02:48:22|0.81041
02:48:23|0.81041
02:48:24|0.80955
02:48:25|0.80929
02:48:27|0.80929
02:48:27|0.80931
02:48:28|0.80931
02:48:29|0.80931
02:48:31|0.80931
02:48:32|0.80928
02:48:33|0.80953
02:48:34|0.81017
02:48:35|0.8109
02:48:36|0.8109
02:48:37|0.8109
02:48:37|0.8109
02:48:39|0.8117
02:48:40|0.81206
02:48:41|0.81222
02:48:42|0.81287
02:48:43|0.81282
02:48:43|0.81265
02:48:44|0.81236
02:48:46|0.81236
02:48:47|0.81216
02:48:48|0.81178
02:48:49|0.81167
02:48:50|0.81167
02:48:51|0.81167
02:48:52|0.81135
02:48:53|0.81104
02:48:54|0.81104
02:48:55|0.81104
02:48:56|0.81104
02:48:57|0.81171
02:48:58|0.81171
02:48:59|0.81244
02:49:00|0.81256
02:49:01|0.81252
02:49:02|0.81225
02:49:03|0.81225
02:49:04|0.8116
02:49:05|0.8116
02:49:06|0.81133
02:49:07|0.81133
02:49:08|0.81066
02:49:10|0.81066
02:49:10|0.81067
02:49:12|0.81
02:49:13|0.81
02:49:14|0.81033
02:49:15|0.81033
02:49:17|0.81071
02:49:18|0.81084
02:49:18|0.81084
02:49:19|0.81013
02:49:20|0.81034
02:49:22|0.8104
02:49:23|0.8096
02:49:24|0.81001
02:49:26|0.81001
02:49:27|0.81061
02:49:27|0.81099
02:49:28|0.81099
02:49:30|0.8108
02:49:30|0.8108
02:49:31|0.81069
02:49:33|0.81056
02:49:34|0.81034
02:49:35|0.81023
02:49:36|0.81069
02:49:37|0.81069
02:49:38|0.81027
02:49:39|0.81027
02:49:40|0.81027
02:49:41|0.81027
02:49:42|0.81027
02:49:43|0.81027
02:49:45|0.81027
02:49:45|0.81027
02:49:47|0.81027
02:49:48|0.81027
02:49:48|0.80949
02:49:50|0.80931
02:49:51|0.80931
02:49:52|0.80922
02:49:53|0.80922
02:49:54|0.80922
02:49:55|0.80922
02:49:56|0.80859
02:49:57|0.80859
02:49:58|0.80823
02:49:59|0.80823
02:50:00|0.80823
02:50:01|0.80823
02:50:02|0.80854
02:50:04|0.8096
02:50:04|0.80976
02:50:05|0.80976
02:50:07|0.80904
02:50:07|0.80904
02:50:09|0.80861
02:50:09|0.80861
02:50:11|0.80857
02:50:11|0.80843
02:50:12|0.8083
02:50:14|0.8083
02:50:16|0.808
02:50:16|0.80792
02:50:17|0.80792
02:50:19|0.80792
02:50:20|0.80792
02:50:21|0.8079
02:50:23|0.8079
02:50:23|0.8079
02:50:25|0.8079
02:50:26|0.8079
02:50:27|0.8079
02:50:28|0.80737
02:50:28|0.80726
02:50:29|0.80726
02:50:30|0.80641
02:50:31|0.80656
02:50:32|0.80656
02:50:34|0.80613
02:50:34|0.80613
02:50:35|0.80613
02:50:36|0.80553
02:50:37|0.80528
02:50:38|0.80513
02:50:39|0.80513
02:50:41|0.80566
02:50:41|0.80566
02:50:42|0.80606
02:50:43|0.80606
02:50:44|0.80645
02:50:46|0.80645
02:50:46|0.80645
02:50:47|0.80645
02:50:49|0.80644
02:50:50|0.80633
02:50:50|0.80633
02:50:52|0.80633
02:50:52|0.80619
02:50:54|0.80638
02:50:54|0.80662
02:50:55|0.80621
02:50:58|0.80593
02:50:59|0.80593
02:50:59|0.80573
02:51:00|0.80573
02:51:02|0.80564
02:51:02|0.80631
02:51:04|0.80678
02:51:04|0.80814
02:51:06|0.80784
02:51:06|0.80784
02:51:07|0.80784
02:51:08|0.80688
02:51:10|0.80688
02:51:10|0.80688
02:51:12|0.80627
02:51:12|0.80667
02:51:13|0.80632
02:51:14|0.80686
02:51:15|0.80672
02:51:17|0.80672
02:51:18|0.80672
02:51:19|0.80672
02:51:20|0.80672
02:51:21|0.80568
02:51:22|0.80528
02:51:23|0.80508
02:51:24|0.80496
02:51:26|0.80543
02:51:26|0.80531
02:51:28|0.80488
02:51:29|0.80488
02:51:29|0.80488
02:51:30|0.80488
02:51:31|0.80558
02:51:32|0.80591
02:51:34|0.80603
02:51:34|0.80622
02:51:35|0.8062
02:51:36|0.8062
02:51:37|0.8062
02:51:38|0.80605
02:51:39|0.80605
02:51:40|0.80578
02:51:41|0.80514
02:51:43|0.80513
02:51:44|0.80488
02:51:44|0.80488
02:51:46|0.80464
02:51:46|0.80486
02:51:47|0.80471
02:51:48|0.80431
02:51:49|0.80392
02:51:50|0.80416
02:51:51|0.80405
02:51:52|0.80369
02:51:54|0.80369
02:51:54|0.80384
02:51:55|0.80384
02:51:56|0.80384
02:51:57|0.80352
02:51:58|0.80364
02:51:59|0.8034
02:52:00|0.80178
02:52:01|0.80291
02:52:02|0.80307
02:52:03|0.8034
02:52:05|0.80302
02:52:05|0.80198
02:52:06|0.80219
02:52:07|0.80219
02:52:08|0.80219
02:52:09|0.80229
02:52:11|0.80229
02:52:11|0.80226
02:52:12|0.80226
02:52:13|0.80232
02:52:14|0.80323
02:52:15|0.80364
02:52:17|0.80346
02:52:18|0.80359
02:52:19|0.80409
02:52:21|0.80329
02:52:22|0.80347
02:52:23|0.80335
02:52:23|0.80335
02:52:25|0.8034
02:52:26|0.80326
02:52:27|0.80422
02:52:28|0.80422
02:52:29|0.80465
02:52:30|0.80535
02:52:31|0.80636
02:52:32|0.80516
02:52:32|0.80516
02:52:34|0.80545
02:52:35|0.80521
02:52:36|0.80505
02:52:37|0.80501
02:52:38|0.80473
02:52:39|0.80468
02:52:40|0.80468
02:52:41|0.80468
02:52:42|0.80433
02:52:44|0.80438
02:52:44|0.80448
02:52:46|0.80448
02:52:47|0.80385
02:52:47|0.80377
02:52:48|0.80377
02:52:49|0.80408
02:52:50|0.80392
02:52:52|0.80345
02:52:53|0.80345
02:52:53|0.80351
02:52:54|0.80351
02:52:56|0.80336
02:52:56|0.80353
02:52:57|0.80353
02:52:58|0.80353
02:52:59|0.80377
02:53:00|0.80377
02:53:01|0.80337
02:53:02|0.80272
02:53:03|0.80299
02:53:04|0.80276
02:53:05|0.80313
02:53:07|0.80313
02:53:07|0.80313
02:53:08|0.80313
02:53:09|0.80289
02:53:10|0.80241
02:53:11|0.80241
02:53:12|0.80216
02:53:13|0.80215
02:53:14|0.80218
02:53:16|0.80218
02:53:16|0.80238
02:53:18|0.80217
02:53:20|0.80237
02:53:21|0.80237
02:53:21|0.8027
02:53:22|0.80254
02:53:24|0.80234
02:53:24|0.80224
02:53:26|0.80242
02:53:27|0.80206
02:53:27|0.80205
02:53:29|0.80232
02:53:30|0.80232
02:53:31|0.80232
02:53:32|0.80232
02:53:32|0.80187
02:53:34|0.80236
02:53:35|0.80236
02:53:36|0.8023
02:53:37|0.8023
02:53:38|0.8023
02:53:39|0.80198
02:53:39|0.80198
02:53:41|0.80192
02:53:41|0.80192
02:53:44|0.80208
02:53:44|0.80177
02:53:45|0.80153
02:53:46|0.8018
02:53:47|0.802
02:53:49|0.802
02:53:49|0.802
02:53:50|0.80184
02:53:52|0.80184
02:53:52|0.80184
02:53:54|0.80184
02:53:55|0.80184
02:53:56|0.80184
02:53:56|0.80149
02:53:57|0.80149
02:53:58|0.80145
02:53:59|0.80159
02:54:00|0.80157
02:54:02|0.80184
02:54:02|0.80208
02:54:03|0.80204
02:54:05|0.80113
02:54:06|0.80121
02:54:07|0.80121
02:54:08|0.80094
02:54:09|0.80031
02:54:10|0.80086
02:54:11|0.80086
02:54:12|0.80007
02:54:13|0.79994
02:54:14|0.80019
02:54:15|0.80055
02:54:16|0.80055
02:54:17|0.80052
02:54:18|0.80121
02:54:20|0.80129
02:54:20|0.80129
02:54:22|0.80129
02:54:23|0.80076
02:54:24|0.80076
02:54:24|0.80097
02:54:27|0.80097
02:54:27|0.80114
02:54:28|0.80201
02:54:30|0.80169
02:54:30|0.80177
02:54:32|0.80142
02:54:33|0.80084
02:54:34|0.80108
02:54:35|0.80096
02:54:36|0.80087
02:54:36|0.80116
02:54:38|0.80077
02:54:38|0.80076
02:54:40|0.8003
02:54:41|0.8003
02:54:42|0.8003
02:54:43|0.80117
02:54:44|0.80142
02:54:44|0.80142
02:54:45|0.80317
02:54:46|0.80317
02:54:47|0.80373
02:54:48|0.80404
02:54:50|0.80372
02:54:51|0.80367
02:54:52|0.8042
02:54:53|0.8038
02:54:54|0.8038
02:54:55|0.8038
02:54:55|0.8038
02:54:56|0.8038
02:54:58|0.80472
02:54:59|0.80472
02:54:59|0.80444
02:55:01|0.80474
02:55:01|0.8057
02:55:02|0.80588
02:55:04|0.805
02:55:05|0.80436
02:55:06|0.80452
02:55:07|0.80412
02:55:08|0.8038
02:55:09|0.8039
02:55:09|0.80429
02:55:11|0.80476
02:55:11|0.80404
02:55:12|0.80396
02:55:13|0.80352
02:55:15|0.80338
02:55:15|0.80404
02:55:16|0.80392
02:55:17|0.80439
02:55:18|0.80468
02:55:21|0.80352
02:55:22|0.80264
02:55:23|0.80292
02:55:25|0.80316
02:55:25|0.80316
02:55:26|0.80371
02:55:27|0.80366
02:55:29|0.80366
02:55:30|0.80366
02:55:30|0.80346
02:55:32|0.80301
02:55:33|0.80336
02:55:34|0.80268
02:55:34|0.80264
02:55:36|0.80288
02:55:36|0.80288
02:55:37|0.80219
02:55:39|0.80244
02:55:39|0.80272
02:55:41|0.80293
02:55:41|0.80244
02:55:43|0.80229
02:55:43|0.80229
02:55:45|0.80301
02:55:46|0.80301
02:55:46|0.80301
02:55:48|0.80229
02:55:49|0.80281
02:55:50|0.80317
02:55:51|0.80296
02:55:52|0.80296
02:55:52|0.80296
02:55:54|0.80301
02:55:55|0.80288
02:55:56|0.80288
02:55:56|0.80281
02:55:58|0.80281
02:55:59|0.80281
02:56:00|0.80281
02:56:01|0.80281
02:56:02|0.80269
02:56:03|0.80237
02:56:04|0.80223
02:56:05|0.80223
02:56:06|0.80223
02:56:07|0.80241
02:56:08|0.80333
02:56:09|0.8035
02:56:11|0.80348
02:56:11|0.80277
02:56:12|0.8027
02:56:13|0.80269
02:56:14|0.80269
02:56:15|0.80228
02:56:16|0.80212
02:56:17|0.80156
02:56:18|0.80156
02:56:19|0.80156
02:56:21|0.80236
02:56:22|0.80204
02:56:23|0.80164
02:56:24|0.80082
02:56:25|0.80082
02:56:26|0.80082
02:56:28|0.80082
02:56:29|0.80081
02:56:29|0.80074
02:56:31|0.80074
02:56:31|0.8
02:56:33|0.8
02:56:33|0.79974
02:56:35|0.79974
02:56:35|0.79965
02:56:37|0.79965
02:56:37|0.7997
02:56:38|0.7997
02:56:40|0.79964
02:56:41|0.79967
02:56:42|0.80045
02:56:42|0.80053
02:56:44|0.80085
02:56:45|0.80085
02:56:46|0.80085
02:56:46|0.80021
02:56:48|0.80021
02:56:49|0.80021
02:56:50|0.80021
02:56:51|0.80021
02:56:51|0.80046
02:56:53|0.80071
02:56:53|0.80071
02:56:55|0.80162
02:56:56|0.80138
02:56:57|0.80165
02:56:57|0.80286
02:56:58|0.80283
02:57:00|0.80283
02:57:01|0.80301
02:57:02|0.80373
02:57:02|0.80412
02:57:04|0.80412
02:57:05|0.80465
02:57:06|0.80478
02:57:07|0.80485
02:57:07|0.80498
02:57:09|0.80451
02:57:10|0.80405
02:57:10|0.80396
02:57:12|0.80419
02:57:13|0.80457
02:57:13|0.80406
02:57:14|0.80428
02:57:16|0.80428
02:57:16|0.80459
02:57:17|0.80459
02:57:19|0.80481
02:57:20|0.80404
02:57:21|0.80372
02:57:23|0.80249
02:57:24|0.80276
02:57:25|0.80232
02:57:27|0.80232
02:57:27|0.8023
02:57:28|0.80243
02:57:29|0.80243
02:57:30|0.80244
02:57:32|0.8021
02:57:32|0.80165
02:57:34|0.802
02:57:34|0.80156
02:57:36|0.80156
02:57:37|0.80135
02:57:38|0.80151
02:57:39|0.80133
02:57:40|0.80175
02:57:40|0.80189
02:57:42|0.8014
02:57:42|0.80164
02:57:44|0.80207
02:57:44|0.80216
02:57:45|0.80216
02:57:46|0.80243
02:57:48|0.80232
02:57:48|0.80241
02:57:50|0.80178
02:57:51|0.80154
02:57:52|0.80169
02:57:53|0.80138
02:57:54|0.8012
02:57:55|0.8012
02:57:56|0.80099
02:57:57|0.80071
02:57:58|0.79983
02:57:59|0.79926
02:58:00|0.79924
02:58:01|0.7991
02:58:02|0.79828
02:58:03|0.79855
02:58:04|0.7986
02:58:05|0.79892
02:58:06|0.79845
02:58:07|0.79849
02:58:08|0.79836
02:58:09|0.79855
02:58:10|0.79857
02:58:11|0.79857
02:58:12|0.79912
02:58:13|0.79896
02:58:14|0.79928
02:58:15|0.799
02:58:16|0.79941
02:58:17|0.79952
02:58:18|0.7993
02:58:19|0.79928
02:58:20|0.79928
02:58:21|0.79952
02:58:22|0.79925
02:58:24|0.79904
02:58:26|0.79966
02:58:27|0.79989
02:58:28|0.79968
02:58:29|0.79944
02:58:29|0.79919
02:58:31|0.79919
02:58:32|0.799
02:58:33|0.79876
02:58:34|0.7988
02:58:35|0.79861
02:58:36|0.79888
02:58:37|0.79884
02:58:38|0.79888
02:58:39|0.79875
02:58:40|0.799
02:58:41|0.79955
02:58:42|0.79912
02:58:43|0.7994
02:58:44|0.7994
02:58:45|0.79968
02:58:46|0.80018
02:58:47|0.79969
02:58:48|0.79976
02:58:49|0.79981
02:58:50|0.79985
02:58:51|0.79988
02:58:52|0.79978
02:58:53|0.79973
02:58:54|0.79978
02:58:55|0.79877
02:58:56|0.7987
02:58:58|0.79844
02:58:59|0.79832
02:58:59|0.79852
02:59:01|0.79833
02:59:02|0.79881
02:59:02|0.79824
02:59:04|0.79824
02:59:04|0.79825
02:59:05|0.79826
02:59:07|0.79885
02:59:08|0.79885
02:59:09|0.79879
02:59:10|0.79883
02:59:11|0.79883
02:59:12|0.79883
02:59:13|0.798
02:59:14|0.79813
02:59:15|0.79817
02:59:16|0.79817
02:59:17|0.79857
02:59:18|0.79869
02:59:19|0.79887
02:59:20|0.799
02:59:22|0.79834
02:59:22|0.79853
02:59:24|0.79853
02:59:26|0.79909
02:59:26|0.79925
02:59:28|0.79925
02:59:28|0.79999
02:59:30|0.79978
02:59:31|0.79901
02:59:32|0.79871
02:59:33|0.79877
02:59:34|0.79877
02:59:35|0.79877
02:59:36|0.79877
02:59:37|0.79877
02:59:38|0.79877
02:59:39|0.79797
02:59:40|0.79754
02:59:41|0.79755
02:59:42|0.79755
02:59:43|0.79758
02:59:44|0.79758
02:59:45|0.79758
02:59:46|0.79758
02:59:47|0.79758
02:59:48|0.79753
02:59:49|0.79753
02:59:50|0.79739
02:59:51|0.79739
02:59:53|0.79757
02:59:54|0.79773
02:59:54|0.798
02:59:55|0.79773
02:59:56|0.79774
02:59:58|0.79774
02:59:58|0.79748
03:00:00|0.79748
03:00:00|0.79748
03:00:01|0.79748
03:00:02|0.79748
03:00:04|0.79823
03:00:04|0.79887
03:00:05|0.79864
03:00:06|0.79882
03:00:07|0.79925
03:00:08|0.79969
03:00:10|0.80004
03:00:11|0.80021
03:00:11|0.79968
03:00:12|0.80037
03:00:13|0.80021
03:00:14|0.80047
03:00:15|0.80045
03:00:17|0.80113
03:00:17|0.80013
03:00:18|0.79989
03:00:19|0.80027
03:00:20|0.80086
03:00:22|0.80138
03:00:22|0.80184
03:00:23|0.80211
03:00:24|0.80249
03:00:26|0.8027
03:00:27|0.8026
03:00:28|0.80249
03:00:29|0.8018
03:00:30|0.80148
03:00:31|0.80184
03:00:32|0.80212
03:00:34|0.80288
03:00:34|0.80288
03:00:35|0.80288
03:00:36|0.80221
03:00:37|0.80221
03:00:38|0.80221
03:00:40|0.80243
03:00:40|0.80252
03:00:42|0.80265
03:00:42|0.80265
03:00:44|0.80309
03:00:44|0.80324
03:00:45|0.80304
03:00:47|0.80304
03:00:47|0.80304
03:00:49|0.80304
03:00:50|0.80305
03:00:50|0.80324
03:00:51|0.80342
03:00:52|0.80376
03:00:53|0.80376
03:00:55|0.80376
03:00:56|0.80376
03:00:57|0.80388
03:00:57|0.80373
03:00:58|0.80373
03:00:59|0.804
03:01:00|0.804
03:01:02|0.80384
03:01:03|0.80384
03:01:04|0.80537
03:01:04|0.80613
03:01:06|0.8066
03:01:06|0.80637
03:01:07|0.80637
03:01:08|0.8059
03:01:10|0.80656
03:01:11|0.80703
03:01:12|0.80733
03:01:12|0.80733
03:01:14|0.80733
03:01:14|0.80726
03:01:15|0.80697
03:01:16|0.80672
03:01:17|0.80689
03:01:19|0.80738
03:01:19|0.80749
03:01:20|0.80749
03:01:21|0.80747
03:01:22|0.80747
03:01:23|0.8075
03:01:24|0.8075
03:01:27|0.8075
03:01:27|0.80751
03:01:29|0.80749
03:01:30|0.80813
03:01:32|0.80882
03:01:33|0.80856
03:01:34|0.80853
03:01:35|0.80818
03:01:36|0.80818
03:01:37|0.80818
03:01:38|0.80818
03:01:39|0.80804
03:01:40|0.80762
03:01:41|0.80744
03:01:42|0.80719
03:01:43|0.80604
03:01:44|0.80579
03:01:45|0.80579
03:01:46|0.80613
03:01:47|0.80661
03:01:48|0.80661
03:01:49|0.80634
03:01:50|0.80638
03:01:51|0.80638
03:01:52|0.80666
03:01:53|0.80701
03:01:54|0.80676
03:01:55|0.80676
03:01:56|0.80732
03:01:57|0.80763
03:01:58|0.80773
03:01:59|0.80773
03:02:00|0.80698
03:02:01|0.80717
03:02:02|0.8073
03:02:03|0.8073
03:02:05|0.80716
03:02:05|0.80716
03:02:07|0.80733
03:02:07|0.80733
03:02:09|0.80676
03:02:09|0.8062
03:02:10|0.80653
03:02:12|0.80653
03:02:12|0.8057
03:02:14|0.80517
03:02:14|0.8052
03:02:15|0.8052
03:02:16|0.80547
03:02:18|0.80569
03:02:18|0.80569
03:02:19|0.8061
03:02:20|0.80667
03:02:22|0.80642
03:02:22|0.80613
03:02:24|0.80613
03:02:24|0.80613
03:02:25|0.80602
03:02:27|0.80533
03:02:29|0.80524
03:02:30|0.80509
03:02:31|0.80549
03:02:32|0.80549
03:02:33|0.80549
03:02:34|0.80513
03:02:34|0.80522
03:02:36|0.80513
03:02:36|0.80513
03:02:37|0.80524
03:02:39|0.80524
03:02:40|0.80573
03:02:41|0.80593
03:02:42|0.80593
03:02:43|0.80632
03:02:44|0.80632
03:02:45|0.80632
03:02:46|0.80606
03:02:47|0.80594
03:02:48|0.80594
03:02:49|0.80594
03:02:50|0.80588
03:02:51|0.80588
03:02:52|0.80588
03:02:53|0.80578
03:02:54|0.80578
03:02:55|0.80569
03:02:56|0.80543
03:02:57|0.80543
03:02:58|0.80557
03:02:59|0.80557
03:03:00|0.80557
03:03:01|0.80557
03:03:02|0.80557
03:03:03|0.80538
03:03:04|0.80531
03:03:05|0.80481
03:03:06|0.80428
03:03:07|0.80399
03:03:08|0.80275
03:03:09|0.80329
03:03:10|0.8033
03:03:11|0.8033
03:03:12|0.80396
03:03:13|0.80405
03:03:14|0.8046
03:03:15|0.8046
03:03:16|0.8046
03:03:17|0.8043
03:03:18|0.80416
03:03:19|0.80412
03:03:20|0.80372
03:03:21|0.80372
03:03:22|0.80391
03:03:23|0.80373
03:03:24|0.80373
03:03:25|0.80347
03:03:26|0.80312
03:03:27|0.80312
03:03:28|0.80312
03:03:30|0.80312
03:03:30|0.80303
03:03:31|0.80303
03:03:32|0.80269
03:03:34|0.80295
03:03:35|0.80295
03:03:36|0.80264
03:03:37|0.80277
03:03:38|0.80332
03:03:39|0.80279
03:03:40|0.80258
03:03:41|0.80258
03:03:41|0.80258
03:03:42|0.80258
03:03:44|0.80258
03:03:45|0.80293
03:03:46|0.80293
03:03:47|0.80263
03:03:47|0.80263
03:03:49|0.80295
03:03:50|0.80295
03:03:51|0.80295
03:03:52|0.80295
03:03:53|0.80295
03:03:54|0.80264
03:03:55|0.80234
03:03:56|0.80234
03:03:56|0.80212
03:03:58|0.80224
03:03:59|0.80228
03:04:01|0.80196
03:04:01|0.80175
03:04:03|0.80192
03:04:04|0.8016
03:04:04|0.80208
03:04:05|0.80208
03:04:06|0.80208
03:04:07|0.80188
03:04:08|0.80104
03:04:10|0.80104
03:04:10|0.80172
03:04:11|0.80164
03:04:12|0.8015
03:04:13|0.8015
03:04:14|0.8015
03:04:15|0.8015
03:04:16|0.80236
03:04:17|0.80247
03:04:19|0.80309
03:04:19|0.80273
03:04:20|0.80308
03:04:22|0.80344
03:04:23|0.80365
03:04:23|0.8038
03:04:24|0.8038
03:04:26|0.80486
03:04:27|0.80477
03:04:27|0.80493
03:04:30|0.80513
03:04:31|0.80513
03:04:32|0.80482
03:04:32|0.80412
03:04:33|0.80412
03:04:35|0.80412
03:04:35|0.80412
03:04:37|0.80412
03:04:37|0.80474
03:04:38|0.80476
03:04:39|0.80501
03:04:41|0.80501
03:04:41|0.80501
03:04:42|0.80484
03:04:43|0.80484
03:04:45|0.8057
03:04:46|0.80717
03:04:47|0.807
03:04:48|0.807
03:04:48|0.80733
03:04:49|0.80713
03:04:51|0.80676
03:04:51|0.80676
03:04:52|0.80676
03:04:54|0.80676
03:04:55|0.80676
03:04:55|0.80702
03:04:57|0.80676
03:04:58|0.80676
03:04:58|0.80686
03:04:59|0.80686
03:05:00|0.80783
03:05:01|0.80783
03:05:03|0.80807
03:05:03|0.80819
03:05:05|0.80812
03:05:05|0.80772
03:05:07|0.80799
03:05:07|0.80799
03:05:09|0.80799
03:05:09|0.80799
03:05:11|0.80756
03:05:11|0.80747
03:05:12|0.80799
03:05:14|0.80776
03:05:15|0.808
03:05:16|0.808
03:05:17|0.80886
03:05:18|0.80836
03:05:19|0.8091
03:05:20|0.80892
03:05:20|0.80892
03:05:22|0.80892
03:05:22|0.80892
03:05:24|0.80818
03:05:24|0.80818
03:05:25|0.80785
03:05:27|0.80785
03:05:27|0.80777
03:05:28|0.80777
03:05:29|0.80716
03:05:31|0.80716
03:05:32|0.80579
03:05:33|0.80722
03:05:34|0.80722
03:05:35|0.8082
03:05:36|0.80753
03:05:38|0.80837
03:05:38|0.80836
03:05:39|0.80853
03:05:40|0.80853
03:05:41|0.80885
03:05:42|0.80865
03:05:44|0.80849
03:05:45|0.80823
03:05:45|0.80773
03:05:47|0.80773
03:05:47|0.80727
03:05:49|0.8074
03:05:50|0.80721
03:05:51|0.80662
03:05:52|0.80662
03:05:53|0.80694
03:05:55|0.80714
03:05:56|0.80724
03:05:56|0.80699
03:05:57|0.80687
03:05:58|0.80687
03:05:59|0.80645
03:06:01|0.80642
03:06:01|0.80716
03:06:02|0.80716
03:06:04|0.80748
03:06:04|0.80763
03:06:06|0.80766
03:06:07|0.80766
03:06:09|0.80708
03:06:10|0.80707
03:06:10|0.80707
03:06:11|0.80707
03:06:12|0.80661
03:06:13|0.80601
03:06:14|0.80573
03:06:15|0.80557
03:06:16|0.8058
03:06:18|0.80612
03:06:18|0.80612
03:06:19|0.80668
03:06:20|0.80606
03:06:22|0.80606
03:06:22|0.80572
03:06:23|0.80578
03:06:25|0.80556
03:06:25|0.80549
03:06:26|0.80516
03:06:27|0.80533
03:06:28|0.80533
03:06:29|0.8057
03:06:31|0.80582
03:06:32|0.80582
03:06:33|0.80582
03:06:35|0.80583
03:06:35|0.80583
03:06:37|0.80583
03:06:38|0.80583
03:06:39|0.8056
03:06:40|0.8056
03:06:41|0.8056
03:06:42|0.8056
03:06:42|0.8056
03:06:44|0.8056
03:06:44|0.8056
03:06:46|0.8056
03:06:47|0.80617
03:06:48|0.80634
03:06:49|0.80634
03:06:50|0.80634
03:06:51|0.80634
03:06:52|0.80634
03:06:53|0.80634
03:06:54|0.80667
03:06:55|0.80717
03:06:56|0.80717
03:06:57|0.807
03:06:58|0.80781
03:06:59|0.80755
03:07:00|0.80815
03:07:01|0.8075
03:07:02|0.8082
03:07:04|0.8082
03:07:04|0.8082
03:07:05|0.80916
03:07:07|0.8098
03:07:07|0.80972
03:07:08|0.80928
03:07:09|0.80902
03:07:10|0.80909
03:07:11|0.80909
03:07:12|0.8098
03:07:14|0.80981
03:07:14|0.80923
03:07:15|0.8096
03:07:16|0.8096
03:07:17|0.8096
03:07:19|0.81
03:07:19|0.81025
03:07:20|0.80956
03:07:21|0.80956
03:07:22|0.80956
03:07:23|0.80956
03:07:24|0.80956
03:07:25|0.80956
03:07:26|0.80956
03:07:27|0.80956
03:07:28|0.80956
03:07:29|0.80956
03:07:30|0.80981
03:07:31|0.80981
03:07:33|0.81025
03:07:34|0.80974
03:07:36|0.81013
03:07:37|0.81024
03:07:38|0.81012
03:07:39|0.81012
03:07:39|0.81013
03:07:40|0.81013
03:07:42|0.81031
03:07:43|0.81031
03:07:43|0.81031
03:07:44|0.81031
03:07:46|0.81031
03:07:46|0.81086
03:07:48|0.81086
03:07:48|0.81086
03:07:50|0.81144
03:07:51|0.81144
03:07:52|0.81111
03:07:54|0.81094
03:07:54|0.81094
03:07:56|0.81064
03:07:57|0.81035
03:07:58|0.81035
03:07:59|0.81035
03:08:00|0.8099
03:08:01|0.80991
03:08:02|0.80989
03:08:04|0.81027
03:08:04|0.81031
03:08:05|0.81068
03:08:07|0.81047
03:08:07|0.81004
03:08:08|0.81025
03:08:09|0.8101
03:08:10|0.8101
03:08:11|0.8101
03:08:12|0.81035
03:08:13|0.81029
03:08:14|0.81029
03:08:15|0.81059
03:08:17|0.81069
03:08:18|0.81069
03:08:18|0.81168
03:08:20|0.81159
03:08:20|0.81163
03:08:21|0.81163
03:08:22|0.81163
03:08:23|0.81163
03:08:25|0.81202
03:08:25|0.81163
03:08:26|0.81129
03:08:27|0.81129
03:08:29|0.81096
03:08:29|0.81096
03:08:30|0.81096
03:08:31|0.81052
03:08:32|0.81092
03:08:33|0.81092
03:08:36|0.81133
03:08:36|0.81103
03:08:37|0.81103
03:08:38|0.81103
03:08:39|0.81103
03:08:41|0.81116
03:08:42|0.81116
03:08:43|0.81116
03:08:43|0.81164
03:08:45|0.81133
03:08:46|0.81188
03:08:47|0.81188
03:08:48|0.81188
03:08:48|0.81
03:08:50|0.81
03:08:50|0.81013
03:08:52|0.81028
03:08:53|0.81028
03:08:54|0.81028
03:08:55|0.81028
03:08:56|0.81028
03:08:57|0.81028
03:08:58|0.81028
03:08:59|0.81071
03:09:00|0.8104
03:09:01|0.81017
03:09:02|0.81017
03:09:03|0.81071
03:09:04|0.81117
03:09:05|0.81113
03:09:06|0.8114
03:09:07|0.81135
03:09:08|0.81135
03:09:09|0.81117
03:09:10|0.81117
03:09:11|0.81088
03:09:12|0.81093
03:09:13|0.81093
03:09:14|0.81093
03:09:15|0.81093
03:09:16|0.81093
03:09:17|0.81093
03:09:18|0.81093
03:09:19|0.81093
03:09:20|0.81093
03:09:21|0.81093
03:09:22|0.81054
03:09:23|0.81054
03:09:24|0.81054
03:09:25|0.81054
03:09:26|0.81028
03:09:27|0.81036
03:09:28|0.81036
03:09:29|0.81036
03:09:30|0.80963
03:09:31|0.80932
03:09:32|0.80955
03:09:34|0.80924
03:09:36|0.80924
03:09:37|0.80919
03:09:39|0.80971
03:09:40|0.80971
03:09:41|0.80932
03:09:42|0.80932
03:09:43|0.80932
03:09:44|0.80932
03:09:45|0.80861
03:09:46|0.80861
03:09:47|0.80861
03:09:48|0.80875
03:09:50|0.80812
03:09:51|0.80812
03:09:51|0.80812
03:09:52|0.80853
03:09:54|0.80853
03:09:54|0.80853
03:09:55|0.80874
03:09:56|0.80874
03:09:57|0.80874
03:09:58|0.80893
03:09:59|0.80893
03:10:00|0.80869
03:10:01|0.80881
03:10:02|0.80881
03:10:03|0.80924
03:10:04|0.80924
03:10:05|0.80924
03:10:06|0.80989
03:10:07|0.80967
03:10:09|0.80874
03:10:10|0.80874
03:10:11|0.80832
03:10:12|0.80757
03:10:12|0.80757
03:10:14|0.80757
03:10:14|0.80764
03:10:15|0.80764
03:10:17|0.80764
03:10:18|0.80764
03:10:19|0.80828
03:10:20|0.80772
03:10:21|0.80772
03:10:22|0.80751
03:10:23|0.80658
03:10:24|0.8067
03:10:25|0.80634
03:10:26|0.80634
03:10:27|0.80634
03:10:28|0.80675
03:10:29|0.80644
03:10:30|0.80635
03:10:31|0.80635
03:10:32|0.80635
03:10:33|0.80635
03:10:34|0.80635
03:10:36|0.8069
03:10:38|0.80693
03:10:39|0.80741
03:10:40|0.80741
03:10:40|0.80741
03:10:42|0.8075
03:10:42|0.8075
03:10:43|0.8075
03:10:44|0.8075
03:10:46|0.8075
03:10:47|0.8075
03:10:48|0.80782
03:10:49|0.80783
03:10:50|0.80783
03:10:50|0.80783
03:10:51|0.80783
03:10:52|0.80783
03:10:54|0.80749
03:10:55|0.80749
03:10:56|0.80749
03:10:57|0.80763
03:10:57|0.8077
03:10:59|0.80789
03:10:59|0.80791
03:11:00|0.80771
03:11:01|0.80761
03:11:02|0.80761
03:11:03|0.80761
03:11:04|0.80779
03:11:06|0.80845
03:11:06|0.80871
03:11:07|0.80885
03:11:08|0.80925
03:11:10|0.80935
03:11:11|0.80935
03:11:12|0.80955
03:11:12|0.80932
03:11:13|0.80963
03:11:15|0.80963
03:11:15|0.81007
03:11:17|0.8097
03:11:17|0.80978
03:11:19|0.80925
03:11:19|0.80938
03:11:20|0.80997
03:11:22|0.81069
03:11:23|0.81032
03:11:23|0.80988
03:11:24|0.80972
03:11:26|0.80996
03:11:26|0.80996
03:11:28|0.8089
03:11:29|0.8089
03:11:30|0.8089
03:11:31|0.80951
03:11:32|0.80966
03:11:33|0.80966
03:11:34|0.80991
03:11:35|0.80963
03:11:37|0.80963
03:11:37|0.80963
03:11:38|0.80963
03:11:39|0.80963
03:11:40|0.81038
03:11:42|0.81038
03:11:43|0.81038
03:11:44|0.81038
03:11:45|0.8098
03:11:46|0.8098
03:11:47|0.8098
03:11:48|0.80954
03:11:49|0.80954
03:11:50|0.80975
03:11:51|0.80975
03:11:53|0.80975
03:11:53|0.80956
03:11:54|0.80936
03:11:55|0.80912
03:11:56|0.80912
03:11:57|0.80933
03:11:58|0.80927
03:11:59|0.80927
03:12:01|0.80927
03:12:01|0.80927
03:12:02|0.80899
03:12:04|0.809
03:12:04|0.809
03:12:06|0.809
03:12:07|0.809
03:12:08|0.809
03:12:09|0.80939
03:12:10|0.80939
03:12:11|0.80788
03:12:11|0.80829
03:12:13|0.80861
03:12:14|0.80877
03:12:15|0.80877
03:12:16|0.80886
03:12:17|0.80889
03:12:17|0.80856
03:12:18|0.8085
03:12:20|0.8085
03:12:21|0.8085
03:12:22|0.80863
03:12:23|0.80863
03:12:24|0.80807
03:12:25|0.80807
03:12:26|0.80807
03:12:27|0.80716
03:12:28|0.80716
03:12:28|0.80759
03:12:29|0.80759
03:12:31|0.80773
03:12:31|0.80781
03:12:33|0.80794
03:12:33|0.808
03:12:34|0.808
03:12:36|0.80725
03:12:38|0.80725
03:12:39|0.80749
03:12:41|0.80807
03:12:42|0.80774
03:12:43|0.80789
03:12:44|0.80799
03:12:45|0.80832
03:12:45|0.80844
03:12:46|0.80808
03:12:48|0.80809
03:12:48|0.80772
03:12:50|0.80772
03:12:51|0.80772
03:12:52|0.80772
03:12:53|0.80772
03:12:54|0.80772
03:12:54|0.80772
03:12:55|0.807
03:12:58|0.807
03:12:58|0.807
03:12:59|0.80627
03:13:00|0.80627
03:13:02|0.80645
03:13:03|0.80645
03:13:04|0.80643
03:13:05|0.8059
03:13:06|0.8059
03:13:07|0.8059
03:13:08|0.8058
03:13:09|0.80589
03:13:10|0.80632
03:13:11|0.80632
03:13:12|0.80438
03:13:13|0.80478
03:13:14|0.80433
03:13:15|0.80377
03:13:16|0.80435
03:13:17|0.80435
03:13:18|0.8047
03:13:19|0.8047
03:13:20|0.8047
03:13:21|0.80457
03:13:22|0.80486
03:13:23|0.80555
03:13:24|0.80507
03:13:25|0.80507
03:13:26|0.80558
03:13:27|0.80558
03:13:28|0.80558
03:13:29|0.80549
03:13:30|0.80596
03:13:32|0.80583
03:13:32|0.80521
03:13:34|0.80521
03:13:35|0.80521
03:13:35|0.80521
03:13:36|0.80521
03:13:37|0.80532
03:13:38|0.80532
03:13:39|0.80532
03:13:40|0.80471
03:13:41|0.80471
03:13:42|0.80471
03:13:43|0.80441
03:13:44|0.80493
03:13:46|0.80493
03:13:46|0.80493
03:13:48|0.80493
03:13:49|0.8044
03:13:49|0.80401
03:13:51|0.80401
03:13:52|0.80411
03:13:52|0.80411
03:13:53|0.80411
03:13:54|0.80411
03:13:56|0.80425
03:13:57|0.80398
03:13:58|0.80398
03:13:59|0.80409
03:13:59|0.80409
03:14:01|0.80411
03:14:02|0.80374
03:14:03|0.80374
03:14:04|0.80376
03:14:05|0.80376
03:14:06|0.80376
03:14:08|0.80349
03:14:08|0.80315
03:14:09|0.80335
03:14:11|0.80354
03:14:11|0.80384
03:14:12|0.80384
03:14:14|0.80404
03:14:15|0.80385
03:14:15|0.80385
03:14:16|0.80413
03:14:18|0.80413
03:14:18|0.80442
03:14:19|0.80482
03:14:21|0.80482
03:14:21|0.80471
03:14:23|0.80471
03:14:24|0.80471
03:14:25|0.8038
03:14:25|0.8038
03:14:26|0.80343
03:14:28|0.80343
03:14:28|0.80293
03:14:30|0.80353
03:14:31|0.80353
03:14:31|0.80353
03:14:32|0.80353
03:14:33|0.80353
03:14:34|0.80353
03:14:35|0.80353
03:14:37|0.80353
03:14:37|0.80265
03:14:38|0.80263
03:14:39|0.80231
03:14:41|0.80204
03:14:42|0.80215
03:14:44|0.80322
03:14:44|0.80322
03:14:46|0.8041
03:14:47|0.80387
03:14:48|0.80387
03:14:49|0.80458
03:14:50|0.80458
03:14:51|0.80458
03:14:52|0.80458
03:14:53|0.80465
03:14:54|0.80465
03:14:55|0.80411
03:14:56|0.80415
03:14:57|0.80391
03:14:58|0.80391
03:14:59|0.80391
03:15:00|0.80391
03:15:01|0.80391
03:15:03|0.80422
03:15:04|0.80412
03:15:05|0.80443
03:15:06|0.80471
03:15:06|0.80471
03:15:07|0.80519
03:15:08|0.80519
03:15:10|0.80544
03:15:11|0.80642
03:15:13|0.80482
03:15:14|0.80454
03:15:14|0.8047
03:15:15|0.80475
03:15:17|0.80472
03:15:17|0.80462
03:15:19|0.80462
03:15:20|0.80462
03:15:20|0.8043
03:15:21|0.8043
03:15:22|0.8043
03:15:24|0.8043
03:15:24|0.8043
03:15:25|0.8043
03:15:27|0.80434
03:15:27|0.80434
03:15:28|0.80434
03:15:30|0.80434
03:15:31|0.80434
03:15:32|0.80434
03:15:33|0.8057
03:15:33|0.80662
03:15:35|0.80738
03:15:35|0.80772
03:15:37|0.80801
03:15:38|0.80825
03:15:38|0.8086
03:15:40|0.80876
03:15:41|0.80876
03:15:42|0.80935
03:15:43|0.80955
03:15:44|0.80955
03:15:45|0.80955
03:15:47|0.80955
03:15:47|0.8098
03:15:49|0.81096
03:15:50|0.81096
03:15:51|0.8104
03:15:52|0.81088
03:15:53|0.8103
03:15:54|0.81012
03:15:55|0.81023
03:15:56|0.81023
03:15:57|0.81023
03:15:58|0.81013
03:15:59|0.81013
03:16:00|0.81017
03:16:01|0.81032
03:16:03|0.81032
03:16:03|0.81018
03:16:04|0.81049
03:16:05|0.81098
03:16:06|0.81101
03:16:07|0.81078
03:16:08|0.81045
03:16:10|0.81045
03:16:10|0.81045
03:16:12|0.81045
03:16:12|0.81045
03:16:14|0.81045
03:16:15|0.81022
03:16:16|0.80996
03:16:17|0.80945
03:16:18|0.80945
03:16:19|0.80958
03:16:20|0.80958
03:16:21|0.80958
03:16:22|0.80958
03:16:23|0.80958
03:16:24|0.80952
03:16:25|0.80969
03:16:25|0.80969
03:16:26|0.80952
03:16:27|0.80945
03:16:29|0.80945
03:16:30|0.80945
03:16:31|0.80945
03:16:32|0.80831
03:16:32|0.80809
03:16:34|0.80874
03:16:34|0.80947
03:16:36|0.80909
03:16:37|0.80909
03:16:38|0.80909
03:16:39|0.80885
03:16:40|0.80885
03:16:41|0.80913
03:16:42|0.80913
03:16:43|0.8082
03:16:45|0.80841
03:16:45|0.80882
03:16:46|0.80838
03:16:48|0.80816
03:16:48|0.80816
03:16:49|0.80816
03:16:50|0.80818
03:16:52|0.80814
03:16:53|0.80814
03:16:53|0.80814
03:16:54|0.80863
03:16:55|0.80858
03:16:57|0.80828
03:16:57|0.80828
03:16:59|0.80809
03:17:00|0.80809
03:17:01|0.80788
03:17:02|0.80788
03:17:03|0.80875
03:17:04|0.809
03:17:05|0.809
03:17:06|0.80932
03:17:06|0.80904
03:17:08|0.80904
03:17:09|0.80943
03:17:10|0.80943
03:17:11|0.80999
03:17:12|0.80992
03:17:12|0.80972
03:17:14|0.80972
03:17:15|0.80929
03:17:16|0.80929
03:17:17|0.80985
03:17:18|0.80985
03:17:19|0.80985
03:17:20|0.81019
03:17:21|0.81019
03:17:22|0.81041
03:17:23|0.81041
03:17:24|0.81023
03:17:25|0.81019
03:17:26|0.81019
03:17:27|0.81039
03:17:28|0.81024
03:17:29|0.81024
03:17:30|0.81041
03:17:32|0.81041
03:17:32|0.81041
03:17:33|0.81039
03:17:35|0.81028
03:17:36|0.81028
03:17:36|0.81028
03:17:37|0.80991
03:17:38|0.80991
03:17:40|0.81014
03:17:41|0.81014
03:17:42|0.81014
03:17:44|0.80929
03:17:45|0.80923
03:17:46|0.80923
03:17:47|0.80861
03:17:47|0.80861
03:17:49|0.8083
03:17:49|0.8083
03:17:50|0.8083
03:17:51|0.8083
03:17:53|0.80803
03:17:54|0.80774
03:17:55|0.80809
03:17:56|0.80809
03:17:57|0.8081
03:17:58|0.80787
03:17:59|0.80758
03:18:00|0.80758
03:18:01|0.807
03:18:02|0.8074
03:18:03|0.8074
03:18:04|0.80775
03:18:05|0.808
03:18:06|0.80868
03:18:07|0.80801
03:18:08|0.80801
03:18:09|0.80775
03:18:10|0.80702
03:18:11|0.80744
03:18:12|0.80757
03:18:13|0.80757
03:18:14|0.80773
03:18:15|0.80773
03:18:16|0.80766
03:18:18|0.80824
03:18:19|0.808
03:18:19|0.80801
03:18:20|0.80801
03:18:21|0.80783
03:18:23|0.80783
03:18:23|0.80772
03:18:24|0.80772
03:18:25|0.80772
03:18:26|0.80772
03:18:27|0.80772
03:18:28|0.80739
03:18:29|0.80744
03:18:30|0.80728
03:18:32|0.80726
03:18:33|0.80647
03:18:34|0.80638
03:18:35|0.80598
03:18:35|0.80598
03:18:36|0.8057
03:18:37|0.8057
03:18:39|0.8057
03:18:39|0.80542
03:18:40|0.80526
03:18:41|0.80486
03:18:43|0.80478
03:18:44|0.80537
03:18:45|0.80537
03:18:46|0.8053
03:18:47|0.80508
03:18:48|0.80508
03:18:49|0.80508
03:18:50|0.80591
03:18:51|0.80591
03:18:52|0.80591
03:18:53|0.80599
03:18:54|0.80542
03:18:55|0.80542
03:18:56|0.80501
03:18:57|0.80501
03:18:58|0.80501
03:18:59|0.80519
03:19:00|0.80519
03:19:01|0.80542
03:19:02|0.80572
03:19:03|0.80616
03:19:04|0.80616
03:19:05|0.80623
03:19:06|0.80623
03:19:08|0.80623
03:19:09|0.80606
03:19:10|0.80606
03:19:10|0.80606
03:19:11|0.8051
03:19:12|0.8051
03:19:13|0.80543
03:19:15|0.80521
03:19:16|0.80531
03:19:16|0.80531
03:19:17|0.80547
03:19:18|0.80547
03:19:19|0.80577
03:19:20|0.80648
03:19:22|0.80648
03:19:23|0.80648
03:19:23|0.80648
03:19:24|0.80648
03:19:25|0.80599
03:19:27|0.80563
03:19:28|0.80563
03:19:28|0.80563
03:19:30|0.80563
03:19:31|0.80563
03:19:31|0.80563
03:19:33|0.80563
03:19:34|0.80563
03:19:35|0.80563
03:19:36|0.8058
03:19:37|0.8058
03:19:38|0.8058
03:19:38|0.8058
03:19:40|0.80589
03:19:41|0.8062
03:19:42|0.80622
03:19:42|0.80675
03:19:45|0.8074
03:19:46|0.80748
03:19:47|0.80761
03:19:48|0.8076
03:19:49|0.8076
03:19:50|0.8076
03:19:51|0.80718
03:19:52|0.80718
03:19:53|0.80718
03:19:54|0.80739
03:19:55|0.80739
03:19:56|0.8071
03:19:57|0.80635
03:19:58|0.80635
03:19:59|0.80634
03:20:01|0.80634
03:20:02|0.80661
03:20:02|0.80661
03:20:03|0.80661
03:20:04|0.80662
03:20:06|0.80662
03:20:06|0.80765
03:20:07|0.80765
03:20:08|0.80741
03:20:10|0.80741
03:20:10|0.80724
03:20:11|0.80708
03:20:12|0.80708
03:20:13|0.80731
03:20:14|0.8072
03:20:15|0.80697
03:20:17|0.80612
03:20:18|0.80612
03:20:19|0.80612
03:20:20|0.80612
03:20:21|0.80616
03:20:21|0.80616
03:20:22|0.80616
03:20:24|0.80616
03:20:25|0.80616
03:20:26|0.80629
03:20:26|0.80653
03:20:28|0.80616
03:20:28|0.80616
03:20:30|0.80566
03:20:31|0.80566
03:20:32|0.80566
03:20:32|0.80518
03:20:34|0.80518
03:20:34|0.80518
03:20:36|0.80518
03:20:37|0.80518
03:20:37|0.80518
03:20:39|0.80518
03:20:41|0.80518
03:20:42|0.80518
03:20:42|0.80518
03:20:43|0.80518
03:20:44|0.80518
03:20:45|0.80518
03:20:47|0.80518
03:20:47|0.80518
03:20:48|0.80518
03:20:50|0.80533
03:20:50|0.80516
03:20:52|0.80516
03:20:53|0.80492
03:20:54|0.80492
03:20:55|0.80492
03:20:56|0.80492
03:20:57|0.80564
03:20:58|0.80591
03:20:59|0.80611
03:21:00|0.80612
03:21:01|0.80615
03:21:02|0.80644
03:21:03|0.80644
03:21:04|0.8068
03:21:05|0.80664
03:21:06|0.80664
03:21:07|0.8063
03:21:08|0.80628
03:21:09|0.8062
03:21:10|0.80606
03:21:11|0.80606
03:21:13|0.80635
03:21:13|0.80661
03:21:14|0.80689
03:21:15|0.8063
03:21:16|0.80558
03:21:17|0.80542
03:21:18|0.80553
03:21:19|0.80553
03:21:20|0.80552
03:21:21|0.80565
03:21:22|0.80576
03:21:24|0.80558
03:21:24|0.80584
03:21:25|0.80562
03:21:26|0.80552
03:21:27|0.80478
03:21:28|0.80543
03:21:29|0.80557
03:21:31|0.80557
03:21:31|0.80604
03:21:32|0.80559
03:21:33|0.80591
03:21:34|0.80591
03:21:35|0.80591
03:21:36|0.80584
03:21:38|0.80518
03:21:39|0.80532
03:21:40|0.80472
03:21:42|0.80437
03:21:43|0.80447
03:21:45|0.80472
03:21:46|0.80502
03:21:47|0.80476
03:21:48|0.80476
03:21:48|0.80513
03:21:49|0.80513
03:21:50|0.80513
03:21:52|0.80513
03:21:53|0.805
03:21:54|0.805
03:21:54|0.805
03:21:55|0.80472
03:21:57|0.80472
03:21:58|0.80472
03:21:59|0.80472
03:21:59|0.80472
03:22:01|0.80411
03:22:01|0.80411
03:22:02|0.80366
03:22:04|0.80352
03:22:05|0.80384
03:22:05|0.8035
03:22:07|0.80334
03:22:08|0.80338
03:22:08|0.80316
03:22:09|0.80326
03:22:11|0.8034
03:22:11|0.80377
03:22:13|0.8034
03:22:14|0.80343
03:22:15|0.80343
03:22:16|0.80343
03:22:17|0.80343
03:22:17|0.80375
03:22:18|0.80422
03:22:19|0.80421
03:22:20|0.80434
03:22:22|0.80434
03:22:23|0.80455
03:22:23|0.80455
03:22:24|0.80455
03:22:26|0.80455
03:22:26|0.80526
03:22:28|0.80534
03:22:29|0.8056
03:22:30|0.80548
03:22:31|0.80552
03:22:32|0.80552
03:22:33|0.8055
03:22:34|0.8055
03:22:35|0.80502
03:22:36|0.80502
03:22:37|0.80502
03:22:38|0.80512
03:22:39|0.80527
03:22:40|0.80527
03:22:41|0.80496
03:22:43|0.80539
03:22:44|0.80583
03:22:45|0.80635
03:22:46|0.8065
03:22:47|0.80636
03:22:48|0.80635
03:22:49|0.80636
03:22:50|0.80641
03:22:52|0.80638
03:22:53|0.80622
03:22:53|0.80587
03:22:55|0.80587
03:22:56|0.80587
03:22:57|0.80544
03:22:57|0.8055
03:22:58|0.8055
03:23:00|0.80542
03:23:01|0.80542
03:23:01|0.80541
03:23:02|0.80573
03:23:03|0.80573
03:23:05|0.80573
03:23:06|0.80605
03:23:06|0.80605
03:23:08|0.80649
03:23:09|0.8067
03:23:10|0.80658
03:23:11|0.80658
03:23:12|0.80673
03:23:12|0.80677
03:23:14|0.80647
03:23:15|0.8065
03:23:15|0.8065
03:23:17|0.8065
03:23:18|0.8065
03:23:18|0.80637
03:23:20|0.80637
03:23:21|0.80637
03:23:22|0.80632
03:23:23|0.80632
03:23:24|0.80546
03:23:25|0.80546
03:23:26|0.80546
03:23:27|0.80546
03:23:28|0.80546
03:23:29|0.8063
03:23:30|0.8063
03:23:31|0.80823
03:23:32|0.80823
03:23:33|0.80772
03:23:34|0.80772
03:23:35|0.80805
03:23:36|0.80805
03:23:37|0.80846
03:23:38|0.80828
03:23:39|0.80822
03:23:40|0.80755
03:23:41|0.8071
03:23:42|0.8071
03:23:43|0.8071
03:23:44|0.8071
03:23:45|0.80689
03:23:46|0.80668
03:23:47|0.80668
03:23:48|0.80668
03:23:49|0.80641
03:23:50|0.80641
03:23:51|0.80611
03:23:52|0.80611
03:23:53|0.80652
03:23:54|0.80652
03:23:55|0.80652
03:23:56|0.80652
03:23:57|0.80652
03:23:59|0.80663
03:23:59|0.80663
03:24:00|0.80704
03:24:01|0.80704
03:24:02|0.80704
03:24:03|0.80745
03:24:04|0.80745
03:24:05|0.80771
03:24:06|0.80771
03:24:07|0.80799
03:24:08|0.80799
03:24:09|0.80798
03:24:10|0.80798
03:24:11|0.80734
03:24:13|0.80734
03:24:14|0.80737
03:24:14|0.80737
03:24:15|0.80719
03:24:16|0.80715
03:24:18|0.80715
03:24:19|0.80759
03:24:19|0.80759
03:24:21|0.80781
03:24:21|0.80781
03:24:23|0.80781
03:24:23|0.80781
03:24:24|0.80781
03:24:25|0.80781
03:24:26|0.80759
03:24:27|0.80703
03:24:28|0.80722
03:24:29|0.80722
03:24:31|0.80724
03:24:31|0.80724
03:24:32|0.80724
03:24:33|0.80741
03:24:34|0.80741
03:24:35|0.80741
03:24:37|0.80741
03:24:39|0.80741
03:24:40|0.80741
03:24:40|0.80741
03:24:42|0.80741
03:24:43|0.80741
03:24:44|0.80741
03:24:45|0.80722
03:24:46|0.80722
03:24:47|0.80722
03:24:48|0.80722
03:24:49|0.80709
03:24:50|0.80709
03:24:51|0.8071
03:24:51|0.8071
03:24:52|0.8071
03:24:54|0.80721
03:24:55|0.80699
03:24:56|0.8068
03:24:56|0.8067
03:24:58|0.8067
03:24:58|0.8067
03:25:00|0.8067
03:25:01|0.8063
03:25:02|0.80622
03:25:03|0.80597
03:25:04|0.80643
03:25:05|0.80719
03:25:06|0.80691
03:25:07|0.80654
03:25:08|0.80654
03:25:09|0.80627
03:25:10|0.80627
03:25:11|0.80627
03:25:12|0.8057
03:25:13|0.80534
03:25:14|0.80534
03:25:15|0.80539
03:25:16|0.80539
03:25:17|0.80539
03:25:18|0.80539
03:25:19|0.80539
03:25:20|0.80577
03:25:21|0.80652
03:25:22|0.80652
03:25:23|0.80677
03:25:24|0.80677
03:25:25|0.80676
03:25:26|0.80676
03:25:27|0.80703
03:25:28|0.80742
03:25:29|0.80677
03:25:30|0.80677
03:25:31|0.807
03:25:32|0.807
03:25:33|0.807
03:25:34|0.807
03:25:35|0.80623
03:25:36|0.80594
03:25:37|0.80641
03:25:39|0.80639
03:25:40|0.80639
03:25:41|0.80737
03:25:42|0.80791
03:25:44|0.80752
03:25:45|0.80752
03:25:46|0.80759
03:25:46|0.80759
03:25:48|0.80759
03:25:48|0.80759
03:25:49|0.80695
03:25:50|0.80695
03:25:51|0.80671
03:25:53|0.80671
03:25:54|0.80671
03:25:54|0.80671
03:25:56|0.80671
03:25:56|0.80671
03:25:57|0.80671
03:25:58|0.80671
03:25:59|0.80671
03:26:00|0.80671
03:26:01|0.80671
03:26:03|0.80671
03:26:03|0.80693
03:26:04|0.80712
03:26:06|0.80698
03:26:06|0.80698
03:26:07|0.80698
03:26:08|0.80698
03:26:10|0.80795
03:26:10|0.80831
03:26:12|0.80927
03:26:13|0.80914
03:26:13|0.80914
03:26:14|0.80881
03:26:15|0.80879
03:26:16|0.80879
03:26:17|0.80888
03:26:18|0.80888
03:26:19|0.80888
03:26:20|0.80888
03:26:22|0.80958
03:26:22|0.80962
03:26:24|0.80962
03:26:25|0.80962
03:26:25|0.81024
03:26:27|0.81036
03:26:27|0.81055
03:26:29|0.81006
03:26:30|0.81006
03:26:30|0.81006
03:26:31|0.81006
03:26:33|0.81006
03:26:34|0.80972
03:26:35|0.80972
03:26:35|0.80972
03:26:36|0.80972
03:26:37|0.80972
03:26:40|0.80972
03:26:41|0.80938
03:26:42|0.80938
03:26:43|0.80938
03:26:44|0.80803
03:26:45|0.80874
03:26:46|0.80867
03:26:47|0.80867
03:26:48|0.80867
03:26:50|0.80867
03:26:51|0.8087
03:26:52|0.8087
03:26:53|0.8087
03:26:54|0.80841
03:26:54|0.80851
03:26:56|0.80851
03:26:57|0.80851
03:26:58|0.80863
03:26:59|0.80863
03:26:59|0.80863
03:27:01|0.80811
03:27:02|0.80811
03:27:03|0.80823
03:27:04|0.80823
03:27:05|0.80823
03:27:06|0.80919
03:27:07|0.80931
03:27:08|0.80919
03:27:10|0.80919
03:27:10|0.80919
03:27:11|0.80942
03:27:12|0.80942
03:27:13|0.80942
03:27:14|0.80942
03:27:15|0.80942
03:27:16|0.80942
03:27:18|0.80944
03:27:18|0.80944
03:27:19|0.80944
03:27:21|0.8089
03:27:22|0.8092
03:27:23|0.8092
03:27:24|0.8092
03:27:24|0.8092
03:27:25|0.8092
03:27:27|0.8092
03:27:28|0.8092
03:27:29|0.80877
03:27:30|0.80877
03:27:31|0.80883
03:27:32|0.80883
03:27:33|0.80883
03:27:34|0.80883
03:27:35|0.80883
03:27:36|0.80841
03:27:37|0.80812
03:27:38|0.80846
03:27:39|0.80846
03:27:40|0.80846
03:27:41|0.80846
03:27:42|0.80846
03:27:43|0.80846
03:27:44|0.80846
03:27:45|0.80846
03:27:46|0.80846
03:27:47|0.80888
03:27:49|0.80888
03:27:50|0.80942
03:27:51|0.80942
03:27:52|0.81014
03:27:52|0.81069
03:27:54|0.81054
03:27:54|0.8111
03:27:56|0.8111
03:27:57|0.8111
03:27:58|0.81094
03:27:59|0.81094
03:28:00|0.81094
03:28:01|0.81094
03:28:02|0.81094
03:28:03|0.81094
03:28:04|0.81094
03:28:05|0.81143
03:28:06|0.81143
03:28:07|0.81098
03:28:08|0.81077
03:28:09|0.81077
03:28:10|0.81077
03:28:11|0.81099
03:28:12|0.81099
03:28:13|0.81078
03:28:14|0.81078
03:28:15|0.81062
03:28:16|0.81063
03:28:17|0.81063
03:28:18|0.81098
03:28:19|0.81128
03:28:20|0.81128
03:28:22|0.81128
03:28:22|0.81128
03:28:23|0.81077
03:28:25|0.81033
03:28:25|0.81033
03:28:26|0.81033
03:28:27|0.81041
03:28:29|0.81041
03:28:29|0.81041
03:28:30|0.81041
03:28:31|0.81041
03:28:32|0.81041
03:28:33|0.81039
03:28:34|0.81039
03:28:36|0.81039
03:28:36|0.81046
03:28:37|0.81046
03:28:38|0.81042
03:28:40|0.81042
03:28:41|0.81042
03:28:43|0.81042
03:28:43|0.81042
03:28:45|0.81042
03:28:46|0.81045
03:28:47|0.81045
03:28:48|0.81045
03:28:50|0.81045
03:28:50|0.81045
03:28:51|0.81045
03:28:52|0.81045
03:28:53|0.81045
03:28:55|0.81045
03:28:56|0.8097
03:28:57|0.80934
03:28:57|0.8091
03:28:59|0.80944
03:28:59|0.80944
03:29:00|0.80944
03:29:01|0.80944
03:29:02|0.80967
03:29:04|0.81016
03:29:04|0.81033
03:29:05|0.81033
03:29:06|0.81031
03:29:07|0.81031
03:29:09|0.81073
03:29:10|0.81073
03:29:10|0.81073
03:29:11|0.81073
03:29:13|0.81073
03:29:13|0.81073
03:29:14|0.81073
03:29:15|0.81031
03:29:17|0.81031
03:29:17|0.81005
03:29:19|0.81005
03:29:20|0.81005
03:29:21|0.81005
03:29:22|0.81005
03:29:22|0.81
03:29:23|0.81
03:29:25|0.81
03:29:26|0.81
03:29:27|0.81
03:29:27|0.8095
03:29:28|0.8095
03:29:30|0.80947
03:29:30|0.80947
03:29:32|0.80947
03:29:32|0.80935
03:29:33|0.80927
03:29:34|0.80927
03:29:36|0.80927
03:29:36|0.80927
03:29:39|0.80939
03:29:39|0.81025
03:29:41|0.81061
03:29:41|0.81142
03:29:42|0.8112
03:29:43|0.8112
03:29:44|0.81144
03:29:46|0.81097
03:29:47|0.81092
03:29:48|0.81081
03:29:49|0.81081
03:29:50|0.81063
03:29:51|0.81063
03:29:52|0.81093
03:29:53|0.81077
03:29:54|0.81077
03:29:55|0.81074
03:29:56|0.81074
03:29:57|0.81074
03:29:58|0.81074
03:30:00|0.81074
03:30:00|0.81044
03:30:02|0.81044
03:30:03|0.81044
03:30:03|0.81044
03:30:04|0.80978
03:30:05|0.80978
03:30:06|0.80978
03:30:07|0.81046
03:30:09|0.81046
03:30:09|0.81077
03:30:10|0.81077
03:30:12|0.81077
03:30:13|0.81005
03:30:13|0.81005
03:30:14|0.81005
03:30:15|0.81005
03:30:16|0.81005
03:30:17|0.81005
03:30:18|0.80956
03:30:19|0.80956
03:30:20|0.80992
03:30:21|0.81
03:30:22|0.81052
03:30:23|0.81052
03:30:24|0.81044
03:30:26|0.81056
03:30:26|0.81025
03:30:27|0.81048
03:30:28|0.81048
03:30:29|0.81033
03:30:30|0.81033
03:30:31|0.81074
03:30:32|0.81074
03:30:34|0.81073
03:30:34|0.81085
03:30:35|0.81085
03:30:36|0.811
03:30:38|0.8115
03:30:38|0.8115
03:30:40|0.8115
03:30:41|0.8114
03:30:42|0.8114
03:30:43|0.8114
03:30:44|0.8114
03:30:46|0.8114
03:30:46|0.8114
03:30:47|0.8114
03:30:48|0.81134
03:30:49|0.8117
03:30:51|0.8117
03:30:52|0.81139
03:30:53|0.81139
03:30:53|0.81139
03:30:55|0.81083
03:30:55|0.81027
03:30:56|0.81027
03:30:58|0.8101
03:30:58|0.8101
03:30:59|0.8101
03:31:01|0.8101
03:31:01|0.8101
03:31:02|0.80974
03:31:03|0.80988
03:31:05|0.80988
03:31:06|0.80988
03:31:06|0.80988
03:31:07|0.80968
03:31:09|0.80968
03:31:09|0.80968
03:31:10|0.80968
03:31:11|0.80891
03:31:12|0.80823
03:31:13|0.80804
03:31:14|0.80778
03:31:16|0.80778
03:31:16|0.80747
03:31:17|0.80747
03:31:18|0.80747
03:31:20|0.80715
03:31:21|0.80715
03:31:22|0.80694
03:31:23|0.80711
03:31:24|0.80711
03:31:24|0.80711
03:31:26|0.80756
03:31:26|0.80708
03:31:28|0.80725
03:31:30|0.80713
03:31:30|0.80713
03:31:31|0.80678
03:31:33|0.80678
03:31:33|0.80672
03:31:36|0.80709
03:31:36|0.80712
03:31:37|0.80721
03:31:39|0.80715
03:31:40|0.80715
03:31:40|0.80715
03:31:42|0.8067
03:31:43|0.80695
03:31:44|0.80735
03:31:45|0.80693
03:31:46|0.80703
03:31:47|0.80759
03:31:48|0.80759
03:31:49|0.80759
03:31:50|0.80683
03:31:52|0.80643
03:31:52|0.80647
03:31:54|0.80647
03:31:55|0.80647
03:31:56|0.80647
03:31:57|0.80637
03:31:58|0.80637
03:31:59|0.80649
03:32:00|0.80649
03:32:01|0.80663
03:32:02|0.80711
03:32:03|0.80711
03:32:04|0.80711
03:32:05|0.80691
03:32:06|0.80686
03:32:07|0.80686
03:32:08|0.80672
03:32:09|0.80672
03:32:10|0.80703
03:32:11|0.80641
03:32:12|0.80641
03:32:13|0.80675
03:32:14|0.80675
03:32:15|0.80675
03:32:16|0.80702
03:32:17|0.80707
03:32:18|0.80707
03:32:19|0.80707
03:32:20|0.80707
03:32:21|0.80707
03:32:22|0.80669
03:32:23|0.80686
03:32:24|0.80671
03:32:25|0.80671
03:32:26|0.8067
03:32:27|0.8067
03:32:28|0.80688
03:32:29|0.80688
03:32:30|0.80688
03:32:31|0.80609
03:32:32|0.80609
03:32:33|0.80609
03:32:35|0.80609
03:32:36|0.80609
03:32:37|0.80609
03:32:38|0.80651
03:32:39|0.8067
03:32:40|0.8067
03:32:41|0.80623
03:32:42|0.80623
03:32:43|0.80623
03:32:44|0.80623
03:32:45|0.80623
03:32:47|0.80619
03:32:48|0.80619
03:32:49|0.80619
03:32:49|0.80619
03:32:50|0.80619
03:32:51|0.80664
03:32:52|0.80664
03:32:54|0.80651
03:32:54|0.80651
03:32:56|0.80651
03:32:57|0.80674
03:32:59|0.80677
03:32:59|0.8069
03:33:00|0.80638
03:33:01|0.80611
03:33:02|0.8067
03:33:03|0.80619
03:33:04|0.8064
03:33:05|0.80648
03:33:06|0.80648
03:33:08|0.80816
03:33:08|0.80816
03:33:09|0.8082
03:33:11|0.8082
03:33:11|0.80824
03:33:12|0.80748
03:33:13|0.80748
03:33:14|0.80748
03:33:15|0.80748
03:33:16|0.80717
03:33:17|0.80653
03:33:18|0.80653
03:33:19|0.80653
03:33:20|0.80653
03:33:22|0.80653
03:33:22|0.807
03:33:23|0.807
03:33:24|0.807
03:33:25|0.807
03:33:27|0.807
03:33:27|0.80727
03:33:28|0.80727
03:33:29|0.80727
03:33:30|0.80727
03:33:32|0.80736
03:33:33|0.80736
03:33:35|0.80736
03:33:35|0.80756
03:33:37|0.80783
03:33:38|0.80783
03:33:39|0.80783
03:33:39|0.80783
03:33:40|0.80783
03:33:42|0.80772
03:33:42|0.808
03:33:44|0.808
03:33:44|0.80803
03:33:46|0.80777
03:33:47|0.80803
03:33:48|0.80803
03:33:49|0.80803
03:33:50|0.80803
03:33:51|0.8082
03:33:52|0.80828
03:33:53|0.80832
03:33:54|0.80797
03:33:55|0.8076
03:33:56|0.80757
03:33:57|0.80731
03:33:59|0.80748
03:33:59|0.80748
03:34:00|0.80735
03:34:01|0.80748
03:34:02|0.80726
03:34:04|0.80663
03:34:04|0.80604
03:34:05|0.80619
03:34:06|0.80606
03:34:07|0.80606
03:34:08|0.80604
03:34:09|0.80604
03:34:10|0.80604
03:34:11|0.80524
03:34:13|0.80544
03:34:14|0.80547
03:34:14|0.80551
03:34:15|0.80572
03:34:16|0.80588
03:34:18|0.80574
03:34:19|0.80572
03:34:19|0.8058
03:34:20|0.80564
03:34:22|0.8056
03:34:23|0.80583
03:34:23|0.80583
03:34:25|0.80583
03:34:26|0.80572
03:34:27|0.806
03:34:28|0.80601
03:34:29|0.80601
03:34:30|0.80604
03:34:31|0.80541
03:34:32|0.80587
03:34:34|0.80507
03:34:35|0.80626
03:34:36|0.80568
03:34:37|0.80535
03:34:38|0.8053
03:34:39|0.8053
03:34:40|0.8053
03:34:41|0.80571
03:34:42|0.80564
03:34:43|0.80569
03:34:44|0.80585
03:34:45|0.80646
03:34:46|0.80654
03:34:47|0.8066
03:34:48|0.8066
03:34:50|0.80666
03:34:51|0.80651
03:34:52|0.80598
03:34:53|0.80598
03:34:54|0.80598
03:34:54|0.80606
03:34:56|0.80606
03:34:57|0.80606
03:34:57|0.80606
03:34:58|0.80606
03:35:00|0.80606
03:35:00|0.80606
03:35:02|0.80544
03:35:03|0.80544
03:35:04|0.80544
03:35:04|0.80544
03:35:05|0.80544
03:35:06|0.80535
03:35:07|0.80535
03:35:09|0.80535
03:35:10|0.80485
03:35:11|0.80532
03:35:11|0.80532
03:35:13|0.80532
03:35:14|0.80545
03:35:15|0.80636
03:35:16|0.80636
03:35:17|0.80648
03:35:18|0.8072
03:35:19|0.80776
03:35:20|0.80776
03:35:21|0.80721
03:35:22|0.80721
03:35:23|0.80712
03:35:24|0.80744
03:35:25|0.80744
03:35:26|0.80744
03:35:27|0.80744
03:35:28|0.80744
03:35:29|0.80744
03:35:30|0.80772
03:35:31|0.80772
03:35:32|0.80772
03:35:33|0.80772
03:35:35|0.80772
03:35:36|0.80768
03:35:37|0.80768
03:35:37|0.80728
03:35:39|0.8068
03:35:40|0.80664
03:35:41|0.80664
03:35:41|0.8064
03:35:43|0.8067
03:35:44|0.8068
03:35:45|0.80733
03:35:46|0.80764
03:35:47|0.80788
03:35:48|0.80816
03:35:49|0.80824
03:35:49|0.80824
03:35:51|0.80805
03:35:51|0.80842
03:35:53|0.80794
03:35:54|0.80794
03:35:55|0.80757
03:35:56|0.80819
03:35:57|0.80819
03:35:58|0.80819
03:35:59|0.80857
03:36:00|0.80857
03:36:01|0.80857
03:36:02|0.8091
03:36:03|0.80881
03:36:04|0.80881
03:36:05|0.80906
03:36:07|0.80884
03:36:07|0.80878
03:36:09|0.80878
03:36:10|0.80878
03:36:11|0.80878
03:36:12|0.80878
03:36:13|0.80921
03:36:14|0.80921
03:36:15|0.80886
03:36:16|0.8086
03:36:17|0.80825
03:36:18|0.80825
03:36:19|0.80831
03:36:20|0.80831
03:36:21|0.80805
03:36:22|0.8078
03:36:23|0.80748
03:36:24|0.80724
03:36:25|0.80724
03:36:26|0.80775
03:36:27|0.80804
03:36:28|0.80804
03:36:29|0.80804
03:36:30|0.80804
03:36:31|0.80804
03:36:32|0.80804
03:36:33|0.80804
03:36:34|0.80804
03:36:36|0.80808
03:36:37|0.80808
03:36:38|0.80783
03:36:39|0.80814
03:36:40|0.80814
03:36:41|0.80795
03:36:42|0.80795
03:36:43|0.80795
03:36:44|0.80795
03:36:45|0.80795
03:36:46|0.80794
03:36:47|0.80794
03:36:49|0.80794
03:36:49|0.80807
03:36:50|0.80802
03:36:52|0.80802
03:36:53|0.80802
03:36:53|0.80799
03:36:55|0.80799
03:36:55|0.80799
03:36:56|0.80798
03:36:57|0.80798
03:36:58|0.80798
03:36:59|0.80811
03:37:00|0.80811
03:37:02|0.80797
03:37:02|0.80797
03:37:03|0.80797
03:37:04|0.80797
03:37:06|0.80797
03:37:06|0.80797
03:37:07|0.807
03:37:08|0.80676
03:37:09|0.80676
03:37:11|0.80739
03:37:11|0.80739
03:37:13|0.80739
03:37:13|0.80739
03:37:14|0.80739
03:37:15|0.80739
03:37:17|0.80671
03:37:18|0.80683
03:37:19|0.80683
03:37:20|0.80683
03:37:20|0.80683
03:37:21|0.80683
03:37:22|0.80683
03:37:23|0.80683
03:37:24|0.80635
03:37:25|0.80635
03:37:27|0.80635
03:37:28|0.80635
03:37:29|0.80658
03:37:29|0.80658
03:37:30|0.80556
03:37:32|0.80556
03:37:32|0.80544
03:37:34|0.80544
03:37:35|0.80544
03:37:36|0.80544
03:37:37|0.80544
03:37:38|0.80544
03:37:39|0.80544
03:37:41|0.8051
03:37:41|0.8051
03:37:42|0.8051
03:37:43|0.805
03:37:45|0.805
03:37:46|0.80458
03:37:47|0.80459
03:37:47|0.80459
03:37:48|0.80459
03:37:49|0.80338
03:37:51|0.80336
03:37:51|0.8036
03:37:52|0.8036
03:37:53|0.80342
03:37:55|0.8035
03:37:55|0.8035
03:37:57|0.8035
03:37:58|0.80359
03:37:59|0.80359
03:37:59|0.80368
03:38:00|0.80391
03:38:01|0.80391
03:38:02|0.80348
03:38:04|0.80409
03:38:05|0.80444
03:38:06|0.80444
03:38:07|0.80496
03:38:08|0.806
03:38:09|0.80672
03:38:10|0.8057
03:38:11|0.80512
03:38:12|0.80557
03:38:13|0.80572
03:38:14|0.80572
03:38:16|0.80572
03:38:16|0.80572
03:38:17|0.80584
03:38:18|0.80623
03:38:20|0.8063
03:38:20|0.8061
03:38:21|0.80581
03:38:22|0.80581
03:38:23|0.8063
03:38:24|0.8063
03:38:25|0.80652
03:38:26|0.80652
03:38:27|0.80652
03:38:28|0.80652
03:38:30|0.80711
03:38:30|0.80711
03:38:31|0.80711
03:38:32|0.80711
03:38:33|0.80711
03:38:35|0.80711
03:38:35|0.80711
03:38:36|0.80711
03:38:38|0.80711
03:38:39|0.80694
03:38:40|0.80694
03:38:41|0.80735
03:38:42|0.80735
03:38:44|0.80796
03:38:44|0.80781
03:38:46|0.80716
03:38:46|0.80716
03:38:47|0.8076
03:38:49|0.8076
03:38:50|0.8076
03:38:51|0.80819
03:38:51|0.80813
03:38:53|0.80775
03:38:54|0.80775
03:38:55|0.80775
03:38:56|0.80775
03:38:57|0.80775
03:38:58|0.80775
03:38:59|0.80775
03:39:01|0.80775
03:39:02|0.80775
03:39:02|0.80916
03:39:03|0.80916
03:39:04|0.8087
03:39:05|0.80888
03:39:06|0.80888
03:39:08|0.80888
03:39:08|0.80888
03:39:09|0.80881
03:39:11|0.80952
03:39:12|0.80995
03:39:12|0.80987
03:39:13|0.80956
03:39:14|0.80956
03:39:16|0.80956
03:39:16|0.80912
03:39:18|0.80892
03:39:19|0.8089
03:39:19|0.80855
03:39:20|0.80833
03:39:22|0.80858
03:39:22|0.80858
03:39:23|0.80858
03:39:24|0.80888
03:39:26|0.80889
03:39:27|0.80959
03:39:28|0.80959
03:39:28|0.80959
03:39:29|0.80959
03:39:30|0.80959
03:39:31|0.80906
03:39:33|0.80906
03:39:34|0.80906
03:39:35|0.80906
03:39:35|0.80924
03:39:37|0.80951
03:39:37|0.80951
03:39:39|0.80924
03:39:39|0.80924
03:39:40|0.80924
03:39:42|0.80924
03:39:43|0.80924
03:39:44|0.80924
03:39:45|0.80924
03:39:45|0.80924
03:39:47|0.80951
03:39:47|0.80951
03:39:49|0.80951
03:39:49|0.80951
03:39:51|0.80944
03:39:51|0.80944
03:39:52|0.80944
03:39:54|0.80944
03:39:55|0.80866
03:39:55|0.8085
03:39:57|0.8085
03:39:57|0.80867
03:39:59|0.80854
03:40:00|0.80854
03:40:01|0.80867
03:40:01|0.8089
03:40:03|0.80842
03:40:04|0.80842
03:40:04|0.80888
03:40:06|0.80888
03:40:07|0.80914
03:40:08|0.80914
03:40:09|0.80914
03:40:10|0.80914
03:40:11|0.80865
03:40:12|0.80865
03:40:13|0.80848
03:40:14|0.80861
03:40:15|0.80868
03:40:16|0.80868
03:40:17|0.80868
03:40:18|0.80868
03:40:19|0.80868
03:40:20|0.80868
03:40:21|0.80848
03:40:22|0.80848
03:40:23|0.80848
03:40:24|0.80848
03:40:25|0.8087
03:40:26|0.8087
03:40:27|0.8087
03:40:28|0.8087
03:40:29|0.8087
03:40:30|0.80824
03:40:31|0.80778
03:40:32|0.80714
03:40:33|0.807
03:40:34|0.807
03:40:35|0.80629
03:40:36|0.80657
03:40:37|0.80694
03:40:38|0.80786
03:40:39|0.80839
03:40:40|0.80849
03:40:41|0.80826
03:40:42|0.80826
03:40:43|0.80826
03:40:44|0.80826
03:40:46|0.80844
03:40:47|0.80793
03:40:48|0.80793
03:40:48|0.80793
03:40:50|0.80793
03:40:51|0.80793
03:40:51|0.80818
03:40:52|0.80818
03:40:53|0.80818
03:40:54|0.80818
03:40:55|0.80818
03:40:56|0.80818
03:40:58|0.80818
03:40:59|0.808
03:41:00|0.80862
03:41:01|0.80862
03:41:02|0.80786
03:41:03|0.80786
03:41:04|0.80786
03:41:05|0.80786
03:41:06|0.80888
03:41:07|0.80878
03:41:07|0.80878
03:41:09|0.80878
03:41:09|0.80878
03:41:10|0.80878
03:41:12|0.80878
03:41:13|0.80878
03:41:13|0.80878
03:41:14|0.80878
03:41:16|0.80878
03:41:17|0.80904
03:41:17|0.81025
03:41:19|0.81054
03:41:19|0.81054
03:41:21|0.81054
03:41:22|0.8104
03:41:23|0.81034
03:41:24|0.81034
03:41:25|0.81016
03:41:26|0.81031
03:41:26|0.81031
03:41:27|0.81012
03:41:28|0.81044
03:41:29|0.81026
03:41:30|0.81026
03:41:32|0.81026
03:41:33|0.81026
03:41:35|0.81026
03:41:35|0.80955
03:41:37|0.8093
03:41:37|0.80894
03:41:38|0.8089
03:41:39|0.80916
03:41:41|0.80916
03:41:41|0.80916
03:41:43|0.80916
03:41:43|0.80916
03:41:44|0.80884
03:41:46|0.80884
03:41:47|0.80866
03:41:48|0.80828
03:41:49|0.80844
03:41:50|0.80844
03:41:51|0.80957
03:41:53|0.80957
03:41:53|0.80981
03:41:54|0.80981
03:41:55|0.81
03:41:56|0.81112
03:41:58|0.81113
03:41:59|0.81112
03:41:59|0.8117
03:42:00|0.81144
03:42:02|0.81212
03:42:03|0.81201
03:42:04|0.81165
03:42:05|0.81147
03:42:05|0.81147
03:42:07|0.81147
03:42:09|0.81104
03:42:09|0.81091
03:42:10|0.8109
03:42:11|0.81122
03:42:12|0.81151
03:42:13|0.81201
03:42:14|0.81201
03:42:16|0.81205
03:42:17|0.81205
03:42:17|0.81205
03:42:18|0.81237
03:42:20|0.81237
03:42:20|0.81237
03:42:22|0.81208
03:42:22|0.81196
03:42:24|0.81196
03:42:25|0.81196
03:42:25|0.81196
03:42:26|0.81154
03:42:28|0.81154
03:42:28|0.81154
03:42:30|0.81154
03:42:31|0.81154
03:42:31|0.8112
03:42:32|0.81038
03:42:34|0.81013
03:42:35|0.81048
03:42:36|0.81048
03:42:37|0.81048
03:42:38|0.81048
03:42:39|0.81007
03:42:40|0.80962
03:42:42|0.80963
03:42:42|0.80899
03:42:44|0.8086
03:42:44|0.80884
03:42:45|0.80907
03:42:46|0.80907
03:42:48|0.80929
03:42:48|0.80946
03:42:49|0.80946
03:42:51|0.80968
03:42:51|0.80968
03:42:53|0.80927
03:42:54|0.80894
03:42:55|0.80955
03:42:56|0.80948
03:42:57|0.80986
03:42:58|0.8095
03:42:59|0.8095
03:43:00|0.80936
03:43:01|0.80856
03:43:02|0.80876
03:43:03|0.80915
03:43:04|0.80915
03:43:05|0.80915
03:43:06|0.80915
03:43:07|0.80915
03:43:08|0.80915
03:43:09|0.80841
03:43:10|0.80871
03:43:11|0.80871
03:43:12|0.80796
03:43:13|0.80801
03:43:14|0.80801
03:43:15|0.80812
03:43:17|0.80812
03:43:17|0.80812
03:43:18|0.80815
03:43:19|0.80815
03:43:20|0.80815
03:43:21|0.80815
03:43:22|0.80808
03:43:24|0.80808
03:43:24|0.80884
03:43:25|0.8091
03:43:26|0.80925
03:43:27|0.80925
03:43:28|0.80925
03:43:29|0.80925
03:43:31|0.80984
03:43:32|0.80933
03:43:33|0.80914
03:43:34|0.80909
03:43:35|0.80909
03:43:36|0.80909
03:43:37|0.80909
03:43:37|0.80909
03:43:38|0.80909
03:43:40|0.80909
03:43:40|0.80885
03:43:42|0.80885
03:43:44|0.80885
03:43:44|0.80885
03:43:46|0.80885
03:43:46|0.80885
03:43:47|0.80885
03:43:49|0.80885
03:43:50|0.80881
03:43:51|0.809
03:43:52|0.80871
03:43:53|0.80871
03:43:54|0.80871
03:43:54|0.80871
03:43:55|0.8091
03:43:56|0.8091
03:43:58|0.8091
03:43:59|0.80981
03:44:00|0.80981
03:44:01|0.80981
03:44:02|0.80962
03:44:03|0.80962
03:44:04|0.80955
03:44:04|0.80905
03:44:06|0.80928
03:44:07|0.80928
03:44:08|0.80928
03:44:09|0.80928
03:44:10|0.80928
03:44:11|0.80928
03:44:11|0.80928
03:44:13|0.80928
03:44:14|0.80928
03:44:15|0.80768
03:44:16|0.80832
03:44:17|0.80878
03:44:18|0.80878
03:44:19|0.80878
03:44:20|0.80878
03:44:21|0.80878
03:44:22|0.8087
03:44:23|0.8087
03:44:24|0.80844
03:44:26|0.80844
03:44:27|0.80844
03:44:27|0.8086
03:44:28|0.8085
03:44:30|0.8085
03:44:31|0.8085
03:44:31|0.8085
03:44:33|0.80872
03:44:33|0.80872
03:44:34|0.80872
03:44:36|0.80872
03:44:37|0.80857
03:44:38|0.80857
03:44:39|0.80857
03:44:40|0.80857
03:44:41|0.80857
03:44:41|0.80857
03:44:42|0.80857
03:44:44|0.8083
03:44:45|0.8083
03:44:46|0.8083
03:44:46|0.8083
03:44:48|0.8083
03:44:49|0.80812
03:44:50|0.80816
03:44:51|0.80816
03:44:51|0.80816
03:44:52|0.80816
03:44:53|0.80816
03:44:54|0.80816
03:44:55|0.80766
03:44:57|0.80766
03:44:58|0.80795
03:44:59|0.80795
03:45:00|0.80796
03:45:01|0.80796
03:45:02|0.80895
03:45:02|0.80895
03:45:04|0.80895
03:45:04|0.81029
03:45:06|0.8102
03:45:06|0.81045
03:45:07|0.81109
03:45:09|0.81117
03:45:10|0.81069
03:45:10|0.81125
03:45:12|0.81125
03:45:13|0.812
03:45:14|0.81191
03:45:15|0.81159
03:45:16|0.8111
03:45:17|0.81078
03:45:18|0.81078
03:45:19|0.8104
03:45:20|0.81028
03:45:21|0.81028
03:45:22|0.81028
03:45:23|0.81028
03:45:24|0.81028
03:45:25|0.81016
03:45:26|0.81006
03:45:27|0.80982
03:45:28|0.81029
03:45:30|0.81055
03:45:30|0.81203
03:45:33|0.81148
03:45:34|0.81193
03:45:34|0.81193
03:45:35|0.81158
03:45:37|0.81134
03:45:37|0.81134
03:45:38|0.81134
03:45:39|0.81056
03:45:41|0.81056
03:45:42|0.81062
03:45:42|0.81062
03:45:43|0.81062
03:45:44|0.81062
03:45:46|0.80935
03:45:47|0.8102
03:45:48|0.81052
03:45:49|0.81052
03:45:49|0.81052
03:45:50|0.81048
03:45:51|0.81048
03:45:53|0.81048
03:45:54|0.81048
03:45:54|0.81048
03:45:56|0.81015
03:45:57|0.81015
03:45:58|0.81015
03:45:58|0.81015
03:46:00|0.81021
03:46:00|0.81021
03:46:01|0.81092
03:46:03|0.81092
03:46:04|0.81092
03:46:05|0.81092
03:46:06|0.81092
03:46:06|0.81092
03:46:08|0.81092
03:46:09|0.81092
03:46:10|0.81092
03:46:11|0.811
03:46:12|0.81151
03:46:12|0.81212
03:46:13|0.81211
03:46:15|0.81192
03:46:16|0.81192
03:46:16|0.81231
03:46:18|0.81231
03:46:19|0.81231
03:46:19|0.81231
03:46:20|0.81231
03:46:21|0.81231
03:46:23|0.81231
03:46:23|0.81254
03:46:24|0.81177
03:46:25|0.81177
03:46:26|0.81177
03:46:28|0.81177
03:46:29|0.81137
03:46:30|0.81137
03:46:31|0.81137
03:46:32|0.81137
03:46:33|0.81142
03:46:34|0.81098
03:46:36|0.81121
03:46:36|0.81121
03:46:38|0.81121
03:46:39|0.81132
03:46:39|0.81132
03:46:41|0.81132
03:46:42|0.8111
03:46:43|0.8111
03:46:43|0.81119
03:46:44|0.81119
03:46:46|0.81119
03:46:47|0.8112
03:46:47|0.81079
03:46:48|0.80992
03:46:50|0.8098
03:46:51|0.8098
03:46:51|0.80988
03:46:53|0.80988
03:46:53|0.80978
03:46:54|0.80978
03:46:55|0.80978
03:46:57|0.80978
03:46:57|0.80978
03:46:59|0.80989
03:47:00|0.80989
03:47:01|0.80989
03:47:02|0.80986
03:47:02|0.80986
03:47:04|0.80986
03:47:05|0.81036
03:47:05|0.8105
03:47:06|0.81023
03:47:07|0.80962
03:47:09|0.81019
03:47:10|0.81019
03:47:11|0.81019
03:47:12|0.81019
03:47:13|0.81033
03:47:14|0.81033
03:47:15|0.81033
03:47:16|0.81033
03:47:16|0.81033
03:47:18|0.81005
03:47:19|0.81
03:47:19|0.81
03:47:21|0.80978
03:47:21|0.80978
03:47:23|0.80978
03:47:24|0.80978
03:47:24|0.80978
03:47:26|0.80912
03:47:26|0.80883
03:47:28|0.80908
03:47:30|0.80908
03:47:30|0.80888
03:47:32|0.8083
03:47:32|0.80824
03:47:34|0.80824
03:47:34|0.80807
03:47:35|0.80825
03:47:36|0.80833
03:47:38|0.80833
03:47:38|0.80852
03:47:40|0.80852
03:47:40|0.80852
03:47:42|0.80884
03:47:43|0.80884
03:47:44|0.80884
03:47:45|0.80873
03:47:46|0.80873
03:47:47|0.80873
03:47:48|0.80873
03:47:49|0.80811
03:47:50|0.80876
03:47:51|0.80896
03:47:52|0.80896
03:47:53|0.80896
03:47:54|0.80896
03:47:55|0.80896
03:47:56|0.80896
03:47:57|0.80868
03:47:58|0.80868
03:47:59|0.80868
03:48:00|0.80868
03:48:01|0.80868
03:48:02|0.80898
03:48:03|0.80898
03:48:04|0.80922
03:48:05|0.80878
03:48:07|0.80878
03:48:07|0.80832
03:48:08|0.80826
03:48:09|0.80824
03:48:10|0.80778
03:48:11|0.80735
03:48:13|0.80704
03:48:14|0.80756
03:48:15|0.80767
03:48:15|0.80767
03:48:16|0.80767
03:48:17|0.80767
03:48:18|0.80767
03:48:19|0.80767
03:48:20|0.80767
03:48:21|0.80767
03:48:22|0.80757
03:48:23|0.80757
03:48:24|0.80757
03:48:25|0.80757
03:48:26|0.80757
03:48:27|0.80757
03:48:28|0.80757
03:48:30|0.80757
03:48:31|0.80756
03:48:32|0.80756
03:48:33|0.80757
03:48:35|0.80757
03:48:35|0.80757
03:48:37|0.80757
03:48:38|0.80757
03:48:38|0.80757
03:48:40|0.8068
03:48:40|0.80687
03:48:41|0.80692
03:48:43|0.80692
03:48:43|0.80692
03:48:44|0.80684
03:48:45|0.80684
03:48:46|0.80684
03:48:47|0.80652
03:48:48|0.80652
03:48:49|0.80652
03:48:51|0.80627
03:48:51|0.80656
03:48:53|0.80656
03:48:54|0.80656
03:48:54|0.80656
03:48:55|0.80656
03:48:56|0.80656
03:48:57|0.80656
03:48:58|0.80656
03:48:59|0.80706
03:49:00|0.80706
03:49:02|0.80706
03:49:02|0.80706
03:49:03|0.80681
03:49:05|0.80681
03:49:05|0.80681
03:49:07|0.80681
03:49:07|0.80681
03:49:08|0.80681
03:49:09|0.80681
03:49:11|0.80684
03:49:11|0.80684
03:49:12|0.80684
03:49:13|0.80684
03:49:14|0.80684
03:49:15|0.80684
03:49:16|0.80684
03:49:18|0.80716
03:49:18|0.80716
03:49:19|0.80733
03:49:21|0.80743
03:49:22|0.80743
03:49:22|0.80733
03:49:23|0.80725
03:49:25|0.80736
03:49:26|0.80736
03:49:27|0.80771
03:49:28|0.80715
03:49:29|0.80715
03:49:31|0.80793
03:49:31|0.80793
03:49:33|0.80793
03:49:33|0.80793
03:49:35|0.80793
03:49:35|0.80793
03:49:36|0.80777
03:49:37|0.80777
03:49:39|0.80777
03:49:40|0.80777
03:49:40|0.80777
03:49:41|0.80777
03:49:42|0.80777
03:49:44|0.80777
03:49:44|0.80777
03:49:46|0.80777
03:49:47|0.80777
03:49:48|0.80777
03:49:49|0.80699
03:49:49|0.80699
03:49:51|0.80699
03:49:53|0.80699
03:49:53|0.80699
03:49:54|0.80648
03:49:55|0.80648
03:49:56|0.80642
03:49:58|0.80642
03:49:58|0.80642
03:50:00|0.80632
03:50:00|0.80632
03:50:02|0.80632
03:50:02|0.80632
03:50:03|0.80632
03:50:04|0.80707
03:50:05|0.80707
03:50:07|0.80707
03:50:07|0.80668
03:50:08|0.80668
03:50:09|0.80613
03:50:11|0.80634
03:50:11|0.80634
03:50:12|0.80634
03:50:13|0.80644
03:50:15|0.80644
03:50:16|0.80648
03:50:16|0.80648
03:50:17|0.8065
03:50:18|0.8065
03:50:19|0.80668
03:50:20|0.80668
03:50:21|0.80679
03:50:22|0.80679
03:50:23|0.80672
03:50:24|0.80692
03:50:25|0.80692
03:50:26|0.80692
03:50:27|0.80692
03:50:29|0.80692
03:50:29|0.80692
03:50:30|0.80692
03:50:32|0.80825
03:50:33|0.80825
03:50:34|0.80866
03:50:35|0.80869
03:50:36|0.80828
03:50:37|0.80828
03:50:38|0.80828
03:50:39|0.80828
03:50:40|0.80922
03:50:41|0.80922
03:50:42|0.80922
03:50:43|0.80885
03:50:45|0.80885
03:50:46|0.80915
03:50:46|0.80915
03:50:48|0.80935
03:50:49|0.80949
03:50:49|0.80949
03:50:51|0.80935
03:50:52|0.80917
03:50:52|0.80917
03:50:53|0.80917
03:50:55|0.80917
03:50:56|0.80917
03:50:56|0.80917
03:50:57|0.80821
03:50:58|0.80821
03:50:59|0.80738
03:51:00|0.80718
03:51:01|0.80718
03:51:02|0.80718
03:51:04|0.80725
03:51:05|0.80725
03:51:06|0.80725
03:51:07|0.80733
03:51:08|0.80752
03:51:09|0.80815
03:51:09|0.80812
03:51:11|0.80812
03:51:11|0.80812
03:51:12|0.80816
03:51:14|0.80821
03:51:15|0.80821
03:51:15|0.80821
03:51:16|0.80821
03:51:18|0.80814
03:51:19|0.80814
03:51:20|0.80814
03:51:21|0.80814
03:51:22|0.80814
03:51:22|0.80814
03:51:23|0.80814
03:51:24|0.80814
03:51:25|0.80814
03:51:27|0.80804
03:51:28|0.80806
03:51:29|0.80806
03:51:30|0.80806
03:51:30|0.80806
03:51:33|0.80806
03:51:33|0.80806
03:51:34|0.80806
03:51:36|0.80806
03:51:36|0.80806
03:51:37|0.80834
03:51:38|0.8082
03:51:40|0.8082
03:51:41|0.8082
03:51:41|0.80781
03:51:42|0.80785
03:51:43|0.80744
03:51:44|0.80744
03:51:46|0.80744
03:51:46|0.80764
03:51:47|0.80756
03:51:48|0.80756
03:51:49|0.80824
03:51:50|0.80846
03:51:51|0.80846
03:51:53|0.80846
03:51:53|0.80869
03:51:54|0.80869
03:51:55|0.80869
03:51:57|0.80869
03:51:58|0.80869
03:51:59|0.80869
03:52:00|0.80876
03:52:01|0.80876
03:52:01|0.80917
03:52:02|0.80932
03:52:04|0.80894
03:52:05|0.80866
03:52:06|0.80866
03:52:07|0.80813
03:52:08|0.80813
03:52:09|0.80818
03:52:09|0.80818
03:52:10|0.80923
03:52:12|0.80985
03:52:12|0.81007
03:52:14|0.81056
03:52:15|0.8101
03:52:16|0.81112
03:52:16|0.81178
03:52:18|0.81103
03:52:18|0.81102
03:52:19|0.81102
03:52:20|0.81104
03:52:21|0.81104
03:52:22|0.81192
03:52:24|0.81142
03:52:24|0.81142
03:52:26|0.81156
03:52:27|0.81156
03:52:28|0.81156
03:52:29|0.81156
03:52:30|0.81156
03:52:31|0.81156
03:52:32|0.81156
03:52:33|0.81139
03:52:34|0.81139
03:52:35|0.81089
03:52:36|0.81089
03:52:37|0.81083
03:52:38|0.81083
03:52:39|0.81027
03:52:40|0.81036
03:52:41|0.81036
03:52:42|0.81036
03:52:43|0.81036
03:52:44|0.8105
03:52:45|0.8105
03:52:46|0.81062
03:52:47|0.81062
03:52:48|0.81101
03:52:50|0.81096
03:52:51|0.81079
03:52:52|0.81102
03:52:53|0.81102
03:52:53|0.81102
03:52:55|0.81102
03:52:56|0.81102
03:52:57|0.81145
03:52:58|0.81145
03:52:59|0.81176
03:53:00|0.81193
03:53:01|0.81166
03:53:02|0.81175
03:53:03|0.81175
03:53:04|0.81184
03:53:05|0.81192
03:53:06|0.81192
03:53:08|0.81212
03:53:08|0.81212
03:53:09|0.81212
03:53:10|0.81212
03:53:11|0.81211
03:53:12|0.81211
03:53:13|0.81218
03:53:15|0.81218
03:53:16|0.81211
03:53:16|0.81216
03:53:17|0.81216
03:53:18|0.81212
03:53:20|0.81212
03:53:20|0.81207
03:53:21|0.81207
03:53:22|0.81189
03:53:23|0.81141
03:53:24|0.81096
03:53:25|0.81096
03:53:26|0.81096
03:53:27|0.81096
03:53:28|0.81096
03:53:29|0.81096
03:53:30|0.81096
03:53:31|0.81137
03:53:32|0.81145
03:53:33|0.81145
03:53:35|0.81143
03:53:37|0.81143
03:53:38|0.81146
03:53:39|0.81146
03:53:39|0.81145
03:53:40|0.81144
03:53:41|0.81144
03:53:42|0.81168
03:53:43|0.81168
03:53:44|0.81182
03:53:45|0.81182
03:53:47|0.81182
03:53:48|0.81182
03:53:49|0.81181
03:53:49|0.81181
03:53:50|0.81158
03:53:51|0.81183
03:53:53|0.81163
03:53:54|0.81163
03:53:54|0.81163
03:53:56|0.81163
03:53:56|0.81163
03:53:57|0.81198
03:53:58|0.81198
03:54:00|0.81207
03:54:01|0.81207
03:54:02|0.81184
03:54:02|0.81184
03:54:04|0.81184
03:54:04|0.81185
03:54:06|0.81152
03:54:06|0.81137
03:54:08|0.81137
03:54:08|0.81137
03:54:10|0.81137
03:54:11|0.81137
03:54:12|0.81137
03:54:13|0.81156
03:54:14|0.81158
03:54:15|0.81158
03:54:16|0.81213
03:54:17|0.81232
03:54:18|0.81248
03:54:19|0.8124
03:54:20|0.81296
03:54:21|0.81289
03:54:22|0.81289
03:54:23|0.81289
03:54:24|0.81282
03:54:25|0.81282
03:54:26|0.81282
03:54:27|0.81239
03:54:28|0.81211
03:54:29|0.81211
03:54:30|0.81211
03:54:31|0.81198
03:54:32|0.81198
03:54:33|0.81198
03:54:34|0.81212
03:54:36|0.81212
03:54:36|0.81212
03:54:37|0.81212
03:54:38|0.81199
03:54:39|0.8122
03:54:41|0.8122
03:54:41|0.8127
03:54:42|0.81282
03:54:44|0.81282
03:54:44|0.81282
03:54:46|0.81282
03:54:47|0.81264
03:54:48|0.81168
03:54:49|0.81211
03:54:49|0.81211
03:54:51|0.81211
03:54:51|0.812
03:54:52|0.812
03:54:53|0.81212
03:54:55|0.81212
03:54:55|0.81212
03:54:57|0.81213
03:54:58|0.81213
03:55:00|0.81213
03:55:00|0.81236
03:55:02|0.81221
03:55:02|0.81221
03:55:04|0.81221
03:55:04|0.81221
03:55:06|0.81221
03:55:06|0.81206
03:55:08|0.81206
03:55:08|0.81206
03:55:09|0.81206
03:55:11|0.81206
03:55:12|0.8115
03:55:12|0.8115
03:55:14|0.8115
03:55:15|0.8115
03:55:16|0.8115
03:55:17|0.81188
03:55:18|0.81188
03:55:18|0.81188
03:55:19|0.81188
03:55:20|0.81188
03:55:22|0.81188
03:55:23|0.81188
03:55:23|0.81188
03:55:25|0.81188
03:55:26|0.81188
03:55:27|0.81188
03:55:28|0.81188
03:55:29|0.81188
03:55:30|0.81188
03:55:31|0.81188
03:55:32|0.81188
03:55:33|0.81188
03:55:34|0.81188
03:55:35|0.8118
03:55:37|0.81164
03:55:38|0.81207
03:55:39|0.81207
03:55:40|0.81207
03:55:41|0.81207
03:55:42|0.81214
03:55:43|0.81214
03:55:44|0.81214
03:55:45|0.81214
03:55:46|0.81214
03:55:47|0.81214
03:55:48|0.81214
03:55:49|0.81214
03:55:50|0.81221
03:55:51|0.81221
03:55:52|0.81221
03:55:53|0.81221
03:55:55|0.81221
03:55:55|0.81221
03:55:57|0.81261
03:55:57|0.81261
03:55:59|0.81261
03:55:59|0.81261
03:56:00|0.81261
03:56:01|0.81261
03:56:02|0.81282
03:56:03|0.81282
03:56:04|0.81282
03:56:06|0.81223
03:56:06|0.81223
03:56:08|0.81252
03:56:09|0.81252
03:56:11|0.81252
03:56:12|0.81252
03:56:12|0.81252
03:56:14|0.81228
03:56:14|0.81228
03:56:15|0.81228
03:56:16|0.81228
03:56:18|0.81228
03:56:19|0.81139
03:56:19|0.81139
03:56:20|0.81139
03:56:22|0.81139
03:56:22|0.81139
03:56:24|0.81139
03:56:24|0.81139
03:56:26|0.8115
03:56:27|0.8115
03:56:28|0.8115
03:56:28|0.8115
03:56:30|0.8115
03:56:30|0.8115
03:56:32|0.8115
03:56:33|0.81219
03:56:33|0.81219
03:56:35|0.81219
03:56:36|0.81214
03:56:38|0.81182
03:56:39|0.81097
03:56:40|0.81097
03:56:41|0.81097
03:56:42|0.81097
03:56:44|0.81097
03:56:44|0.81097
03:56:45|0.81097
03:56:46|0.81097
03:56:47|0.81097
03:56:48|0.8117
03:56:49|0.8117
03:56:50|0.8117
03:56:52|0.8117
03:56:52|0.8117
03:56:53|0.8117
03:56:54|0.8117
03:56:55|0.81182
03:56:56|0.81182
03:56:57|0.81182
03:56:58|0.81182
03:56:59|0.81182
03:57:01|0.81182
03:57:02|0.81182
03:57:03|0.81229
03:57:04|0.81247
03:57:04|0.81247
03:57:06|0.81247
03:57:07|0.81247
03:57:08|0.81247
03:57:09|0.81247
03:57:10|0.81247
03:57:10|0.81247
03:57:12|0.81247
03:57:13|0.81236
03:57:14|0.81259
03:57:15|0.81259
03:57:16|0.81259
03:57:17|0.81244
03:57:18|0.81244
03:57:19|0.81244
03:57:20|0.81244
03:57:21|0.81271
03:57:22|0.8119
03:57:23|0.8111
03:57:24|0.81036
03:57:26|0.81036
03:57:26|0.81036
03:57:27|0.81036
03:57:28|0.81036
03:57:29|0.81036
03:57:30|0.81036
03:57:31|0.81036
03:57:32|0.81036
03:57:34|0.81036
03:57:34|0.81078
03:57:35|0.81124
03:57:37|0.81124
03:57:39|0.81124
03:57:39|0.81124
03:57:41|0.8113
03:57:41|0.8113
03:57:42|0.8113
03:57:43|0.8113
03:57:45|0.8113
03:57:45|0.8113
03:57:47|0.81158
03:57:48|0.81119
03:57:48|0.81081
03:57:49|0.81064
03:57:51|0.81026
03:57:51|0.81026
03:57:52|0.81026
03:57:54|0.81001
03:57:54|0.81016
03:57:55|0.81016
03:57:56|0.81016
03:57:58|0.81016
03:57:58|0.81016
03:58:00|0.81
03:58:01|0.80953
03:58:01|0.80949
03:58:02|0.80947
03:58:04|0.80947
03:58:04|0.80915
03:58:05|0.80915
03:58:07|0.80934
03:58:08|0.80934
03:58:09|0.80901
03:58:10|0.80901
03:58:12|0.80901
03:58:12|0.80901
03:58:13|0.80901
03:58:15|0.80895
03:58:15|0.80895
03:58:17|0.80894
03:58:17|0.80894
03:58:18|0.80894
03:58:19|0.80894
03:58:20|0.80894
03:58:22|0.80894
03:58:22|0.8084
03:58:23|0.80824
03:58:25|0.80824
03:58:26|0.80831
03:58:26|0.80823
03:58:27|0.80823
03:58:28|0.80823
03:58:29|0.80833
03:58:31|0.80872
03:58:31|0.80872
03:58:32|0.80872
03:58:33|0.80872
03:58:34|0.80872
03:58:35|0.80872
03:58:36|0.80872
03:58:38|0.80872
03:58:38|0.80843
03:58:39|0.80843
03:58:42|0.80843
03:58:42|0.809
03:58:43|0.809
03:58:45|0.809
03:58:45|0.809
03:58:47|0.8086
03:58:48|0.8086
03:58:48|0.8086
03:58:50|0.80861
03:58:51|0.80853
03:58:52|0.80853
03:58:53|0.80844
03:58:54|0.80862
03:58:55|0.8088
03:58:56|0.8088
03:58:57|0.8088
03:58:58|0.8088
03:58:59|0.8088
03:59:01|0.8088
03:59:01|0.8088
03:59:02|0.8088
03:59:04|0.8088
03:59:04|0.8088
03:59:05|0.8088
03:59:06|0.8088
03:59:08|0.80924
03:59:08|0.80924
03:59:09|0.80924
03:59:10|0.80941
03:59:11|0.80941
03:59:12|0.80941
03:59:13|0.80983
03:59:14|0.80983
03:59:15|0.80983
03:59:16|0.80983
03:59:17|0.80983
03:59:18|0.80953
03:59:19|0.80953
03:59:20|0.80943
03:59:21|0.80943
03:59:22|0.80943
03:59:23|0.80943
03:59:25|0.80943
03:59:25|0.80943
03:59:26|0.80943
03:59:27|0.80943
03:59:28|0.80943
03:59:30|0.80943
03:59:30|0.80945
03:59:31|0.80945
03:59:32|0.80945
03:59:33|0.80926
03:59:34|0.80926
03:59:35|0.80926
03:59:36|0.80926
03:59:37|0.80926
03:59:38|0.80926
03:59:40|0.80926
03:59:41|0.80926
03:59:41|0.80926
03:59:43|0.80926
03:59:44|0.80952
03:59:44|0.80952
03:59:46|0.80952
03:59:47|0.80952
03:59:48|0.80952
03:59:49|0.80951
03:59:50|0.80951
03:59:51|0.80951
03:59:52|0.80951
03:59:53|0.80951
03:59:54|0.80951
03:59:55|0.80951
03:59:56|0.80951
03:59:57|0.80951
03:59:58|0.80951
03:59:59|0.80951
04:00:00|0.80951
04:00:01|0.80951
04:00:02|0.81106
04:00:03|0.81115
04:00:04|0.81113
04:00:05|0.81107
04:00:06|0.8113
04:00:07|0.81178
04:00:08|0.81167
04:00:09|0.81167
04:00:10|0.81177
04:00:11|0.81118
04:00:13|0.81056
04:00:14|0.81042
04:00:14|0.81042
04:00:15|0.81042
04:00:17|0.80998
04:00:17|0.80998
04:00:18|0.81015
04:00:19|0.81026
04:00:20|0.81026
04:00:21|0.81074
04:00:22|0.81064
04:00:23|0.81064
04:00:24|0.81064
04:00:25|0.81048
04:00:26|0.81048
04:00:27|0.81048
04:00:28|0.80926
04:00:29|0.80926
04:00:30|0.80926
04:00:31|0.80948
04:00:32|0.80948
04:00:33|0.80943
04:00:34|0.80981
04:00:35|0.80973
04:00:36|0.80973
04:00:37|0.80956
04:00:38|0.80956
04:00:39|0.80956
04:00:41|0.80956
04:00:42|0.80956
04:00:43|0.80956
04:00:44|0.80956
04:00:45|0.80964
04:00:47|0.80964
04:00:47|0.80964
04:00:49|0.80964
04:00:50|0.80964
04:00:51|0.80964
04:00:51|0.80964
04:00:53|0.80993
04:00:53|0.80939
04:00:54|0.80941
04:00:55|0.80941
04:00:57|0.8098
04:00:57|0.8098
04:00:58|0.80932
04:00:59|0.80932
04:01:00|0.80878
04:01:02|0.80878
04:01:02|0.80878
04:01:03|0.80878
04:01:04|0.80892
04:01:05|0.80892
04:01:06|0.80892
04:01:07|0.80892
04:01:08|0.80892
04:01:09|0.80892
04:01:10|0.80892
04:01:11|0.8093
04:01:12|0.80919
04:01:13|0.80919
04:01:14|0.80936
04:01:15|0.80936
04:01:17|0.80936
04:01:18|0.80944
04:01:18|0.80928
04:01:19|0.80928
04:01:20|0.80928
04:01:22|0.80928
04:01:23|0.80928
04:01:24|0.80938
04:01:25|0.8095
04:01:26|0.80938
04:01:28|0.80892
04:01:29|0.80803
04:01:29|0.80803
04:01:30|0.80803
04:01:31|0.80841
04:01:32|0.80841
04:01:33|0.80841
04:01:35|0.80841
04:01:35|0.80841
04:01:36|0.80841
04:01:38|0.80841
04:01:39|0.80817
04:01:39|0.80778
04:01:40|0.80778
04:01:42|0.80778
04:01:42|0.80778
04:01:44|0.80778
04:01:44|0.80778
04:01:46|0.8075
04:01:47|0.8075
04:01:48|0.80748
04:01:49|0.80748
04:01:49|0.80714
04:01:50|0.80736
04:01:52|0.80736
04:01:52|0.8073
04:01:53|0.8073
04:01:55|0.8073
04:01:55|0.80723
04:01:57|0.80708
04:01:58|0.80708
04:01:59|0.80708
04:02:00|0.80688
04:02:01|0.8069
04:02:02|0.8069
04:02:02|0.8069
04:02:04|0.80723
04:02:05|0.80723
04:02:07|0.80709
04:02:08|0.80709
04:02:09|0.80709
04:02:10|0.80709
04:02:12|0.80668
04:02:12|0.80705
04:02:13|0.80705
04:02:14|0.80705
04:02:15|0.80743
04:02:16|0.80743
04:02:17|0.80743
04:02:18|0.80849
04:02:19|0.808
04:02:21|0.8074
04:02:21|0.80791
04:02:22|0.80733
04:02:23|0.80743
04:02:24|0.80743
04:02:25|0.80762
04:02:26|0.80762
04:02:27|0.80752
04:02:28|0.80752
04:02:29|0.80734
04:02:30|0.80734
04:02:31|0.80709
04:02:32|0.80709
04:02:33|0.80709
04:02:35|0.80709
04:02:35|0.80735
04:02:36|0.80735
04:02:37|0.80735
04:02:38|0.80735
04:02:39|0.807
04:02:40|0.807
04:02:41|0.807
04:02:42|0.807
04:02:44|0.807
04:02:44|0.80681
04:02:45|0.80664
04:02:47|0.80664
04:02:48|0.80664
04:02:48|0.80672
04:02:51|0.80672
04:02:53|0.80713
04:02:53|0.80713
04:02:55|0.80713
04:02:55|0.80713
04:02:56|0.80713
04:02:58|0.80713
04:02:59|0.80713
04:02:59|0.80713
04:03:00|0.80713
04:03:02|0.8078
04:03:03|0.80835
04:03:03|0.80835
04:03:04|0.80835
04:03:05|0.80907
04:03:06|0.80913
04:03:07|0.80902
04:03:09|0.80897
04:03:09|0.80921
04:03:11|0.80921
04:03:11|0.80921
04:03:12|0.80921
04:03:13|0.80921
04:03:15|0.80921
04:03:16|0.80942
04:03:16|0.80933
04:03:17|0.80933
04:03:18|0.80902
04:03:20|0.80902
04:03:20|0.80889
04:03:22|0.80903
04:03:22|0.80903
04:03:24|0.80903
04:03:25|0.80903
04:03:25|0.80904
04:03:27|0.80904
04:03:28|0.80904
04:03:28|0.80904
04:03:29|0.80904
04:03:31|0.80904
04:03:32|0.8092
04:03:32|0.80938
04:03:34|0.80913
04:03:35|0.8096
04:03:36|0.80942
04:03:37|0.80942
04:03:38|0.80942
04:03:39|0.8096
04:03:40|0.8096
04:03:41|0.80963
04:03:43|0.81007
04:03:44|0.81028
04:03:45|0.81028
04:03:46|0.80995
04:03:48|0.80975
04:03:49|0.80904
04:03:50|0.80889
04:03:51|0.80873
04:03:52|0.80868
04:03:53|0.80868
04:03:54|0.80758
04:03:55|0.80839
04:03:56|0.80839
04:03:57|0.80839
04:03:58|0.8078
04:03:59|0.8078
04:04:00|0.80795
04:04:01|0.80795
04:04:02|0.80822
04:04:03|0.80809
04:04:04|0.80825
04:04:05|0.80825
04:04:06|0.80817
04:04:07|0.80838
04:04:08|0.80838
04:04:10|0.80838
04:04:10|0.80814
04:04:11|0.80814
04:04:12|0.80828
04:04:13|0.80781
04:04:15|0.8074
04:04:16|0.8074
04:04:16|0.80701
04:04:17|0.80701
04:04:18|0.80701
04:04:20|0.80701
04:04:21|0.80707
04:04:22|0.80707
04:04:23|0.80718
04:04:23|0.80745
04:04:24|0.80735
04:04:25|0.80735
04:04:26|0.80735
04:04:29|0.80735
04:04:29|0.80735
04:04:31|0.80726
04:04:32|0.80726
04:04:32|0.80726
04:04:34|0.80726
04:04:34|0.80726
04:04:36|0.80726
04:04:37|0.80754
04:04:38|0.80754
04:04:40|0.80746
04:04:40|0.80746
04:04:41|0.80746
04:04:42|0.80746
04:04:44|0.80788
04:04:45|0.80788
04:04:46|0.80791
04:04:48|0.80791
04:04:48|0.80824
04:04:49|0.80824
04:04:50|0.80824
04:04:51|0.80824
04:04:53|0.80875
04:04:54|0.80875
04:04:55|0.80875
04:04:56|0.80875
04:04:57|0.80923
04:04:58|0.80921
04:04:58|0.80921
04:05:00|0.80921
04:05:00|0.80921
04:05:01|0.8091
04:05:03|0.80865
04:05:04|0.80935
04:05:05|0.80935
04:05:06|0.80941
04:05:07|0.80921
04:05:08|0.80936
04:05:09|0.80924
04:05:10|0.80924
04:05:11|0.81027
04:05:12|0.81047
04:05:13|0.81023
04:05:14|0.81023
04:05:15|0.80927
04:05:16|0.80927
04:05:17|0.80931
04:05:18|0.80873
04:05:19|0.80873
04:05:20|0.80873
04:05:22|0.80873
04:05:22|0.80885
04:05:23|0.80837
04:05:24|0.80837
04:05:25|0.80818
04:05:26|0.80818
04:05:27|0.80818
04:05:28|0.80779
04:05:29|0.80783
04:05:30|0.80801
04:05:31|0.80821
04:05:32|0.80813
04:05:33|0.80807
04:05:34|0.80807
04:05:36|0.80852
04:05:36|0.80852
04:05:38|0.80846
04:05:38|0.80846
04:05:39|0.80907
04:05:40|0.80907
04:05:41|0.80907
04:05:42|0.80907
04:05:43|0.80975
04:05:45|0.80975
04:05:46|0.81022
04:05:47|0.81022
04:05:48|0.81022
04:05:49|0.81022
04:05:50|0.81022
04:05:52|0.81022
04:05:53|0.81022
04:05:53|0.81022
04:05:55|0.8108
04:05:55|0.8108
04:05:56|0.8108
04:05:58|0.8108
04:05:58|0.81055
04:05:59|0.81041
04:06:01|0.81041
04:06:01|0.8102
04:06:03|0.8102
04:06:03|0.8102
04:06:04|0.8102
04:06:05|0.81025
04:06:07|0.81025
04:06:08|0.81087
04:06:09|0.81072
04:06:10|0.81072
04:06:11|0.81072
04:06:12|0.81072
04:06:13|0.81072
04:06:14|0.81072
04:06:15|0.81085
04:06:16|0.81085
04:06:17|0.81085
04:06:18|0.81084
04:06:19|0.81056
04:06:19|0.81013
04:06:21|0.81013
04:06:21|0.81013
04:06:23|0.80935
04:06:24|0.8095
04:06:25|0.8095
04:06:25|0.8095
04:06:27|0.8095
04:06:27|0.8095
04:06:28|0.81016
04:06:29|0.81016
04:06:30|0.81016
04:06:31|0.81016
04:06:32|0.81016
04:06:33|0.81004
04:06:35|0.81004
04:06:35|0.81004
04:06:37|0.81004
04:06:38|0.81004
04:06:38|0.81004
04:06:40|0.81031
04:06:41|0.81041
04:06:42|0.81044
04:06:43|0.81044
04:06:43|0.81044
04:06:45|0.81044
04:06:46|0.81044
04:06:48|0.81069
04:06:49|0.81069
04:06:50|0.81103
04:06:51|0.8112
04:06:52|0.81116
04:06:53|0.81116
04:06:54|0.81116
04:06:55|0.81116
04:06:56|0.81108
04:06:57|0.81108
04:06:58|0.81108
04:06:59|0.81108
04:07:00|0.81127
04:07:01|0.81116
04:07:02|0.81116
04:07:03|0.81071
04:07:04|0.81071
04:07:05|0.8101
04:07:06|0.8101
04:07:07|0.8101
04:07:08|0.80965
04:07:09|0.8096
04:07:10|0.80939
04:07:11|0.80939
04:07:12|0.80939
04:07:13|0.80939
04:07:14|0.80936
04:07:15|0.80957
04:07:16|0.80966
04:07:17|0.80966
04:07:18|0.80941
04:07:19|0.80895
04:07:20|0.80844
04:07:21|0.80844
04:07:22|0.80844
04:07:23|0.80844
04:07:24|0.80816
04:07:25|0.80816
04:07:26|0.80816
04:07:27|0.80816
04:07:28|0.80815
04:07:29|0.80815
04:07:30|0.80815
04:07:31|0.80815
04:07:32|0.80832
04:07:33|0.80832
04:07:34|0.80832
04:07:35|0.8084
04:07:36|0.8084
04:07:37|0.8084
04:07:38|0.80834
04:07:40|0.80834
04:07:41|0.80834
04:07:42|0.80883
04:07:42|0.80883
04:07:43|0.80841
04:07:44|0.80841
04:07:46|0.80847
04:07:46|0.80847
04:07:47|0.80847
04:07:48|0.80847
04:07:49|0.80884
04:07:50|0.80884
04:07:52|0.80884
04:07:53|0.80884
04:07:54|0.80899
04:07:55|0.80844
04:07:56|0.80844
04:07:57|0.8085
04:07:58|0.8085
04:07:59|0.8083
04:08:00|0.8083
04:08:00|0.8083
04:08:02|0.8083
04:08:04|0.808
04:08:05|0.80755
04:08:06|0.8075
04:08:06|0.80712
04:08:07|0.80712
04:08:08|0.80738
04:08:10|0.80743
04:08:11|0.80724
04:08:12|0.80724
04:08:12|0.80724
04:08:13|0.8074
04:08:14|0.8074
04:08:15|0.80686
04:08:16|0.80673
04:08:17|0.80698
04:08:18|0.80698
04:08:20|0.80698
04:08:20|0.80683
04:08:21|0.80683
04:08:22|0.80651
04:08:24|0.80651
04:08:25|0.80651
04:08:26|0.80651
04:08:27|0.80679
04:08:27|0.80679
04:08:28|0.80679
04:08:30|0.80659
04:08:31|0.80659
04:08:32|0.80684
04:08:33|0.80696
04:08:34|0.80725
04:08:35|0.80725
04:08:36|0.80722
04:08:37|0.80759
04:08:38|0.80759
04:08:39|0.80759
04:08:40|0.80759
04:08:41|0.80759
04:08:42|0.80788
04:08:43|0.80829
04:08:44|0.80829
04:08:45|0.80829
04:08:46|0.80829
04:08:47|0.80783
04:08:48|0.80783
04:08:49|0.80783
04:08:50|0.80783
04:08:51|0.80783
04:08:53|0.80833
04:08:54|0.80759
04:08:55|0.80749
04:08:56|0.80749
04:08:57|0.80723
04:08:58|0.8075
04:08:59|0.8075
04:09:00|0.8075
04:09:01|0.8075
04:09:02|0.80757
04:09:03|0.80749
04:09:05|0.80748
04:09:06|0.80655
04:09:06|0.80655
04:09:07|0.80671
04:09:08|0.8071
04:09:09|0.8071
04:09:10|0.80708
04:09:11|0.80708
04:09:13|0.80706
04:09:14|0.80706
04:09:14|0.80706
04:09:16|0.80706
04:09:16|0.80706
04:09:17|0.80706
04:09:18|0.80679
04:09:19|0.80679
04:09:20|0.80679
04:09:21|0.80679
04:09:22|0.80679
04:09:23|0.80679
04:09:24|0.80679
04:09:25|0.80679
04:09:26|0.80713
04:09:27|0.80713
04:09:28|0.80738
04:09:29|0.80738
04:09:30|0.80738
04:09:31|0.80724
04:09:32|0.80724
04:09:33|0.80726
04:09:34|0.80726
04:09:35|0.80726
04:09:37|0.80726
04:09:37|0.80701
04:09:38|0.80701
04:09:39|0.80679
04:09:40|0.80631
04:09:41|0.8065
04:09:42|0.80581
04:09:44|0.80529
04:09:45|0.80573
04:09:45|0.80595
04:09:46|0.80702
04:09:47|0.80735
04:09:48|0.80735
04:09:49|0.80735
04:09:51|0.80756
04:09:53|0.80756
04:09:54|0.80788
04:09:55|0.80788
04:09:55|0.80788
04:09:56|0.80788
04:09:58|0.80788
04:09:58|0.80812
04:09:59|0.80826
04:10:01|0.8084
04:10:02|0.80837
04:10:02|0.80851
04:10:03|0.80884
04:10:05|0.80884
04:10:06|0.80953
04:10:07|0.80972
04:10:08|0.80994
04:10:09|0.81018
04:10:10|0.81018
04:10:11|0.80932
04:10:12|0.80884
04:10:13|0.80903
04:10:15|0.80934
04:10:15|0.80934
04:10:16|0.80906
04:10:17|0.80906
04:10:18|0.80843
04:10:20|0.80859
04:10:20|0.80879
04:10:21|0.80905
04:10:22|0.80905
04:10:23|0.80916
04:10:25|0.80916
04:10:25|0.80916
04:10:27|0.80916
04:10:28|0.80934
04:10:29|0.80945
04:10:29|0.80941
04:10:30|0.80941
04:10:32|0.80941
04:10:32|0.80909
04:10:34|0.80866
04:10:34|0.80869
04:10:35|0.80879
04:10:36|0.80879
04:10:37|0.8094
04:10:38|0.80966
04:10:39|0.80966
04:10:40|0.80966
04:10:41|0.80955
04:10:43|0.80955
04:10:43|0.80976
04:10:44|0.80976
04:10:46|0.80976
04:10:46|0.80976
04:10:47|0.80976
04:10:48|0.80976
04:10:50|0.80976
04:10:51|0.80966
04:10:52|0.80933
04:10:53|0.80933
04:10:55|0.80933
04:10:56|0.80933
04:10:57|0.80933
04:10:58|0.80933
04:10:59|0.80934
04:11:00|0.80934
04:11:01|0.80934
04:11:02|0.80986
04:11:03|0.8099
04:11:05|0.8099
04:11:06|0.8099
04:11:06|0.80988
04:11:08|0.80988
04:11:08|0.80963
04:11:10|0.80963
04:11:10|0.80963
04:11:11|0.80916
04:11:13|0.8091
04:11:13|0.8091
04:11:15|0.80967
04:11:16|0.80962
04:11:17|0.80962
04:11:18|0.80962
04:11:19|0.81002
04:11:20|0.81013
04:11:20|0.81013
04:11:21|0.81013
04:11:23|0.81013
04:11:23|0.81013
04:11:24|0.81013
04:11:26|0.81013
04:11:26|0.81013
04:11:28|0.80983
04:11:29|0.80983
04:11:30|0.8098
04:11:31|0.8098
04:11:32|0.8098
04:11:33|0.80984
04:11:34|0.80984
04:11:35|0.80984
04:11:36|0.80984
04:11:37|0.80984
04:11:38|0.80984
04:11:39|0.80972
04:11:40|0.80962
04:11:41|0.80962
04:11:42|0.8099
04:11:43|0.80961
04:11:44|0.80978
04:11:45|0.80966
04:11:46|0.80966
04:11:47|0.80966
04:11:48|0.80966
04:11:49|0.80966
04:11:50|0.80983
04:11:51|0.80983
04:11:53|0.80983
04:11:54|0.81
04:11:55|0.81
04:11:56|0.81
04:11:57|0.81
04:11:58|0.81
04:11:59|0.8104
04:12:00|0.81058
04:12:01|0.81058
04:12:02|0.811
04:12:04|0.81085
04:12:04|0.81085
04:12:05|0.81127
04:12:08|0.81133
04:12:09|0.81069
04:12:10|0.81069
04:12:11|0.81064
04:12:12|0.81064
04:12:12|0.81064
04:12:13|0.81045
04:12:14|0.81045
04:12:15|0.81047
04:12:17|0.81047
04:12:18|0.81047
04:12:18|0.81059
04:12:20|0.81059
04:12:20|0.81034
04:12:21|0.81034
04:12:23|0.81034
04:12:24|0.81034
04:12:25|0.81034
04:12:26|0.81034
04:12:27|0.8103
04:12:28|0.8103
04:12:28|0.81104
04:12:30|0.81104
04:12:31|0.81124
04:12:32|0.81143
04:12:33|0.81108
04:12:33|0.81108
04:12:35|0.81108
04:12:36|0.81108
04:12:36|0.81108
04:12:38|0.81071
04:12:39|0.81043
04:12:40|0.81044
04:12:41|0.81044
04:12:41|0.81044
04:12:42|0.81044
04:12:44|0.81044
04:12:45|0.81044
04:12:45|0.8105
04:12:46|0.8105
04:12:48|0.81002
04:12:49|0.81002
04:12:50|0.81002
04:12:51|0.80978
04:12:52|0.80961
04:12:54|0.80961
04:12:55|0.80978
04:12:55|0.80978
04:12:57|0.80978
04:12:58|0.80908
04:12:59|0.80906
04:13:00|0.80906
04:13:01|0.8089
04:13:02|0.8089
04:13:02|0.80903
04:13:04|0.8092
04:13:05|0.8092
04:13:06|0.8092
04:13:07|0.80839
04:13:08|0.80839
04:13:09|0.80839
04:13:10|0.80861
04:13:11|0.80856
04:13:12|0.80858
04:13:13|0.80858
04:13:14|0.80858
04:13:15|0.80859
04:13:16|0.80863
04:13:17|0.80863
04:13:18|0.80863
04:13:19|0.80885
04:13:20|0.80885
04:13:21|0.80885
04:13:22|0.80885
04:13:23|0.80944
04:13:24|0.80944
04:13:25|0.80944
04:13:26|0.80944
04:13:27|0.80957
04:13:28|0.80957
04:13:29|0.80893
04:13:30|0.80902
04:13:31|0.80943
04:13:32|0.80943
04:13:33|0.80943
04:13:34|0.80943
04:13:35|0.80943
04:13:36|0.80943
04:13:37|0.80943
04:13:38|0.80943
04:13:39|0.80943
04:13:40|0.80943
04:13:41|0.80943
04:13:42|0.80916
04:13:43|0.80935
04:13:44|0.80999
04:13:46|0.80999
04:13:47|0.81039
04:13:47|0.81059
04:13:48|0.81073
04:13:49|0.81073
04:13:50|0.81073
04:13:51|0.81073
04:13:52|0.81073
04:13:53|0.81119
04:13:54|0.81149
04:13:56|0.81183
04:13:57|0.81185
04:13:58|0.81192
04:13:59|0.81223
04:14:00|0.812
04:14:01|0.81201
04:14:03|0.81235
04:14:03|0.81235
04:14:04|0.81235
04:14:05|0.81235
04:14:07|0.81181
04:14:08|0.81166
04:14:08|0.81181
04:14:09|0.81181
04:14:11|0.81181
04:14:11|0.81173
04:14:12|0.81173
04:14:14|0.81142
04:14:14|0.81142
04:14:15|0.81168
04:14:16|0.81168
04:14:17|0.81168
04:14:18|0.81168
04:14:19|0.81191
04:14:21|0.81191
04:14:22|0.81191
04:14:22|0.81114
04:14:23|0.81134
04:14:24|0.81134
04:14:25|0.81162
04:14:26|0.81162
04:14:28|0.812
04:14:29|0.81172
04:14:29|0.81172
04:14:30|0.81169
04:14:32|0.81169
04:14:33|0.81169
04:14:33|0.81169
04:14:34|0.81169
04:14:35|0.81169
04:14:37|0.81255
04:14:38|0.81208
04:14:39|0.81208
04:14:41|0.81248
04:14:41|0.81233
04:14:43|0.81211
04:14:43|0.81197
04:14:44|0.81174
04:14:46|0.81198
04:14:46|0.81198
04:14:47|0.81198
04:14:48|0.81231
04:14:49|0.81231
04:14:50|0.81231
04:14:51|0.81231
04:14:52|0.81231
04:14:53|0.81231
04:14:55|0.81206
04:14:57|0.81206
04:14:57|0.81206
04:14:59|0.81206
04:15:00|0.81227
04:15:01|0.81227
04:15:02|0.81227
04:15:03|0.81227
04:15:04|0.81285
04:15:05|0.81279
04:15:06|0.81303
04:15:07|0.81303
04:15:08|0.81326
04:15:09|0.81326
04:15:10|0.81326
04:15:12|0.81339
04:15:12|0.81267
04:15:13|0.81261
04:15:14|0.81261
04:15:15|0.81261
04:15:16|0.81292
04:15:17|0.81292
04:15:18|0.81292
04:15:19|0.81292
04:15:20|0.81292
04:15:21|0.81292
04:15:22|0.81272
04:15:23|0.81247
04:15:24|0.81234
04:15:25|0.81267
04:15:27|0.81244
04:15:28|0.81244
04:15:28|0.81244
04:15:29|0.81244
04:15:30|0.81244
04:15:31|0.81244
04:15:32|0.81221
04:15:33|0.81221
04:15:34|0.81221
04:15:35|0.81221
04:15:36|0.81262
04:15:37|0.81262
04:15:38|0.81221
04:15:39|0.81227
04:15:40|0.81227
04:15:41|0.81227
04:15:43|0.81227
04:15:44|0.81227
04:15:45|0.81225
04:15:46|0.81225
04:15:47|0.81225
04:15:47|0.81268
04:15:48|0.81268
04:15:49|0.81293
04:15:50|0.81293
04:15:52|0.81293
04:15:53|0.81293
04:15:53|0.81293
04:15:55|0.81266
04:15:57|0.81266
04:15:57|0.81266
04:15:59|0.81266
04:16:00|0.81266
04:16:00|0.81266
04:16:02|0.81229
04:16:03|0.81262
04:16:04|0.81251
04:16:06|0.81251
04:16:06|0.81272
04:16:08|0.81272
04:16:08|0.81272
04:16:09|0.81272
04:16:11|0.81272
04:16:12|0.81271
04:16:12|0.81271
04:16:14|0.81271
04:16:15|0.81271
04:16:15|0.81271
04:16:17|0.81293
04:16:18|0.81288
04:16:19|0.81311
04:16:20|0.81306
04:16:20|0.81301
04:16:22|0.81301
04:16:22|0.81301
04:16:24|0.81301
04:16:25|0.81301
04:16:25|0.81288
04:16:26|0.81323
04:16:28|0.81323
04:16:28|0.81325
04:16:30|0.81309
04:16:31|0.81309
04:16:32|0.81301
04:16:33|0.81314
04:16:34|0.81314
04:16:35|0.81314
04:16:36|0.81293
04:16:37|0.81293
04:16:38|0.81293
04:16:39|0.81293
04:16:40|0.81293
04:16:41|0.81293
04:16:42|0.81379
04:16:43|0.81351
04:16:44|0.814
04:16:45|0.81349
04:16:46|0.8135
04:16:47|0.8135
04:16:48|0.8135
04:16:49|0.8135
04:16:50|0.81357
04:16:51|0.81349
04:16:52|0.81353
04:16:53|0.81353
04:16:55|0.81309
04:16:55|0.81309
04:16:56|0.81309
04:16:58|0.81309
04:16:59|0.81315
04:17:01|0.81335
04:17:01|0.81354
04:17:03|0.81354
04:17:04|0.81322
04:17:04|0.81322
04:17:06|0.81322
04:17:07|0.81285
04:17:08|0.81315
04:17:08|0.81315
04:17:10|0.81315
04:17:11|0.81289
04:17:12|0.81334
04:17:13|0.81375
04:17:14|0.81347
04:17:15|0.81375
04:17:16|0.81387
04:17:17|0.81392
04:17:18|0.81392
04:17:19|0.81373
04:17:20|0.8139
04:17:21|0.81377
04:17:22|0.81368
04:17:23|0.81368
04:17:24|0.81368
04:17:25|0.81368
04:17:26|0.81368
04:17:27|0.81368
04:17:28|0.81361
04:17:29|0.81356
04:17:30|0.81356
04:17:31|0.81356
04:17:32|0.81365
04:17:33|0.81365
04:17:34|0.81362
04:17:35|0.8126
04:17:37|0.81264
04:17:37|0.81272
04:17:39|0.81242
04:17:40|0.81246
04:17:41|0.81246
04:17:42|0.81186
04:17:43|0.81208
04:17:44|0.8121
04:17:45|0.8121
04:17:46|0.81305
04:17:47|0.81311
04:17:48|0.81311
04:17:49|0.81311
04:17:50|0.81311
04:17:50|0.81311
04:17:51|0.81294
04:17:53|0.81299
04:17:54|0.81289
04:17:54|0.81289
04:17:56|0.81286
04:17:57|0.81311
04:17:58|0.81311
04:18:00|0.81297
04:18:01|0.81273
04:18:02|0.81273
04:18:04|0.81273
04:18:05|0.81273
04:18:06|0.81273
04:18:08|0.81288
04:18:09|0.81288
04:18:09|0.81288
04:18:10|0.81288
04:18:12|0.81288
04:18:12|0.81288
04:18:13|0.81288
04:18:14|0.81388
04:18:15|0.81369
04:18:16|0.81369
04:18:17|0.81369
04:18:18|0.81369
04:18:20|0.81422
04:18:21|0.8144
04:18:21|0.8143
04:18:22|0.8144
04:18:24|0.81402
04:18:25|0.81402
04:18:26|0.81402
04:18:26|0.81402
04:18:28|0.81402
04:18:28|0.8148
04:18:30|0.8148
04:18:31|0.8148
04:18:32|0.81486
04:18:33|0.81486
04:18:34|0.81486
04:18:35|0.81486
04:18:36|0.81486
04:18:37|0.81471
04:18:38|0.81471
04:18:39|0.81471
04:18:40|0.81471
04:18:41|0.81471
04:18:42|0.81518
04:18:43|0.81486
04:18:44|0.81651
04:18:46|0.8165
04:18:46|0.8163
04:18:47|0.81682
04:18:48|0.81624
04:18:50|0.81624
04:18:50|0.81624
04:18:52|0.81636
04:18:52|0.81666
04:18:54|0.81651
04:18:54|0.81651
04:18:55|0.81618
04:18:57|0.81638
04:18:58|0.81638
04:19:00|0.81672
04:19:01|0.81665
04:19:02|0.81664
04:19:03|0.81639
04:19:04|0.81612
04:19:05|0.81619
04:19:06|0.81628
04:19:06|0.81636
04:19:07|0.81655
04:19:08|0.81655
04:19:10|0.817
04:19:11|0.81724
04:19:12|0.81713
04:19:12|0.81713
04:19:14|0.81716
04:19:14|0.81714
04:19:16|0.81823
04:19:17|0.81817
04:19:18|0.81831
04:19:19|0.81831
04:19:20|0.81831
04:19:21|0.81778
04:19:22|0.81778
04:19:23|0.81755
04:19:24|0.81757
04:19:25|0.81815
04:19:26|0.81865
04:19:27|0.81865
04:19:29|0.81865
04:19:30|0.81844
04:19:31|0.81842
04:19:31|0.81838
04:19:33|0.81864
04:19:33|0.81889
04:19:34|0.81868
04:19:36|0.81882
04:19:36|0.81882
04:19:38|0.81882
04:19:38|0.81806
04:19:40|0.81806
04:19:41|0.81806
04:19:42|0.818
04:19:43|0.81794
04:19:43|0.81794
04:19:45|0.8183
04:19:45|0.8183
04:19:47|0.8183
04:19:47|0.8183
04:19:48|0.8183
04:19:50|0.8183
04:19:51|0.81856
04:19:51|0.81856
04:19:52|0.81801
04:19:54|0.81818
04:19:55|0.81818
04:19:56|0.81856
04:19:57|0.81854
04:19:57|0.81854
04:19:59|0.81864
04:20:01|0.81808
04:20:01|0.81811
04:20:03|0.81765
04:20:03|0.81798
04:20:04|0.81798
04:20:06|0.81798
04:20:07|0.81798
04:20:08|0.81826
04:20:08|0.81826
04:20:10|0.81842
04:20:11|0.81842
04:20:12|0.81842
04:20:12|0.81842
04:20:14|0.81818
04:20:15|0.81841
04:20:15|0.81841
04:20:16|0.81837
04:20:18|0.81837
04:20:18|0.81833
04:20:20|0.8186
04:20:20|0.81806
04:20:22|0.81806
04:20:22|0.81806
04:20:24|0.81784
04:20:24|0.81784
04:20:26|0.81784
04:20:27|0.81784
04:20:28|0.81784
04:20:28|0.81784
04:20:29|0.81794
04:20:31|0.81794
04:20:32|0.81794
04:20:32|0.81815
04:20:33|0.81787
04:20:34|0.81787
04:20:36|0.81787
04:20:38|0.81842
04:20:38|0.81861
04:20:39|0.81861
04:20:40|0.81861
04:20:41|0.81861
04:20:42|0.81861
04:20:43|0.81864
04:20:44|0.81864
04:20:45|0.81864
04:20:47|0.81864
04:20:48|0.81864
04:20:48|0.81864
04:20:49|0.81832
04:20:50|0.81856
04:20:52|0.81856
04:20:52|0.81856
04:20:53|0.81856
04:20:55|0.81934
04:20:55|0.819
04:20:57|0.81914
04:20:58|0.81912
04:20:59|0.81856
04:21:01|0.81894
04:21:02|0.81935
04:21:03|0.81935
04:21:04|0.81935
04:21:05|0.82
04:21:05|0.81984
04:21:07|0.81984
04:21:08|0.81972
04:21:09|0.81975
04:21:10|0.81975
04:21:11|0.81984
04:21:12|0.81977
04:21:13|0.81977
04:21:14|0.82008
04:21:15|0.82024
04:21:16|0.82017
04:21:17|0.82017
04:21:18|0.82017
04:21:19|0.82066
04:21:20|0.82052
04:21:21|0.82072
04:21:22|0.82133
04:21:23|0.82175
04:21:24|0.82175
04:21:26|0.82173
04:21:26|0.8221
04:21:27|0.82184
04:21:29|0.8236
04:21:30|0.82336
04:21:31|0.8235
04:21:32|0.82437
04:21:33|0.82395
04:21:34|0.82472
04:21:35|0.82432
04:21:36|0.8246
04:21:37|0.8243
04:21:38|0.82459
04:21:39|0.82459
04:21:40|0.82504
04:21:41|0.82528
04:21:42|0.82528
04:21:43|0.82552
04:21:44|0.82697
04:21:45|0.8279
04:21:46|0.8274
04:21:47|0.8274
04:21:48|0.8272
04:21:49|0.8272
04:21:50|0.82668
04:21:51|0.82623
04:21:52|0.82606
04:21:53|0.82564
04:21:54|0.82632
04:21:55|0.8262
04:21:56|0.82588
04:21:57|0.82633
04:21:58|0.82626
04:22:00|0.82626
04:22:01|0.82626
04:22:02|0.82601
04:22:03|0.82642
04:22:03|0.82627
04:22:05|0.82739
04:22:06|0.82761
04:22:07|0.82761
04:22:08|0.82761
04:22:09|0.8284
04:22:10|0.82796
04:22:11|0.82858
04:22:13|0.82874
04:22:14|0.828
04:22:14|0.828
04:22:16|0.82879
04:22:17|0.82881
04:22:18|0.82873
04:22:19|0.8278
04:22:20|0.8276
04:22:21|0.82727
04:22:21|0.82724
04:22:22|0.82724
04:22:23|0.82724
04:22:25|0.82648
04:22:25|0.82665
04:22:27|0.82605
04:22:27|0.82575
04:22:29|0.8247
04:22:30|0.82472
04:22:30|0.82483
04:22:32|0.82485
04:22:33|0.82451
04:22:34|0.82483
04:22:35|0.82403
04:22:36|0.82403
04:22:37|0.82365
04:22:38|0.82384
04:22:39|0.82384
04:22:40|0.82428
04:22:41|0.82408
04:22:42|0.82471
04:22:43|0.82484
04:22:44|0.82493
04:22:45|0.8255
04:22:46|0.82522
04:22:47|0.82517
04:22:48|0.82534
04:22:49|0.82529
04:22:50|0.82557
04:22:51|0.82602
04:22:52|0.82566
04:22:53|0.82519
04:22:54|0.82429
04:22:55|0.82472
04:22:56|0.82525
04:22:57|0.82593
04:22:58|0.82593
04:22:59|0.82568
04:23:00|0.82568
04:23:02|0.82686
04:23:03|0.82694
04:23:04|0.82688
04:23:06|0.82665
04:23:07|0.82604
04:23:07|0.82604
04:23:08|0.82571
04:23:10|0.82581
04:23:10|0.82581
04:23:11|0.82581
04:23:12|0.82581
04:23:14|0.82615
04:23:15|0.82615
04:23:15|0.82649
04:23:17|0.82703
04:23:17|0.82703
04:23:18|0.82746
04:23:20|0.82766
04:23:20|0.82766
04:23:21|0.82811
04:23:23|0.82811
04:23:24|0.82811
04:23:25|0.82845
04:23:26|0.82827
04:23:27|0.82831
04:23:28|0.82816
04:23:28|0.82816
04:23:30|0.82816
04:23:30|0.82788
04:23:32|0.82806
04:23:33|0.82781
04:23:33|0.82789
04:23:34|0.82817
04:23:35|0.82817
04:23:37|0.82817
04:23:37|0.82895
04:23:39|0.82864
04:23:40|0.82965
04:23:40|0.82915
04:23:41|0.82934
04:23:43|0.82932
04:23:44|0.82932
04:23:45|0.82957
04:23:46|0.82936
04:23:47|0.82966
04:23:48|0.82966
04:23:49|0.82962
04:23:50|0.82962
04:23:51|0.8293
04:23:52|0.82882
04:23:53|0.82872
04:23:54|0.8287
04:23:56|0.82848
04:23:56|0.82851
04:23:57|0.82884
04:23:58|0.82884
04:23:59|0.82916
04:24:00|0.82915
04:24:02|0.82915
04:24:04|0.82937
04:24:04|0.82937
04:24:05|0.82869
04:24:07|0.82825
04:24:07|0.82794
04:24:08|0.82794
04:24:09|0.82779
04:24:11|0.82779
04:24:12|0.82732
04:24:13|0.82732
04:24:14|0.82776
04:24:14|0.82742
04:24:15|0.82742
04:24:16|0.8273
04:24:18|0.82766
04:24:19|0.82783
04:24:20|0.82783
04:24:20|0.82766
04:24:22|0.82765
04:24:23|0.82765
04:24:23|0.82765
04:24:25|0.82765
04:24:26|0.82739
04:24:27|0.82739
04:24:28|0.82767
04:24:29|0.82776
04:24:30|0.82809
04:24:31|0.82826
04:24:32|0.82826
04:24:33|0.82804
04:24:35|0.82782
04:24:35|0.82782
04:24:36|0.82782
04:24:38|0.82666
04:24:38|0.82595
04:24:40|0.82595
04:24:41|0.82595
04:24:41|0.82595
04:24:43|0.82653
04:24:43|0.82636
04:24:44|0.82636
04:24:46|0.82695
04:24:46|0.82724
04:24:48|0.82616
04:24:48|0.82615
04:24:49|0.82574
04:24:50|0.82557
04:24:51|0.82527
04:24:52|0.82546
04:24:54|0.82546
04:24:54|0.8256
04:24:56|0.8256
04:24:56|0.82636
04:24:58|0.82647
04:24:59|0.82643
04:25:00|0.82661
04:25:01|0.82658
04:25:03|0.82741
04:25:03|0.82759
04:25:05|0.82847
04:25:06|0.82812
04:25:07|0.82851
04:25:08|0.82851
04:25:09|0.82863
04:25:11|0.82862
04:25:12|0.82818
04:25:12|0.82718
04:25:14|0.82683
04:25:14|0.82683
04:25:16|0.8266
04:25:16|0.82669
04:25:18|0.82642
04:25:18|0.82642
04:25:20|0.82642
04:25:21|0.82642
04:25:22|0.82619
04:25:23|0.82586
04:25:23|0.82586
04:25:24|0.82537
04:25:25|0.82553
04:25:26|0.82636
04:25:27|0.82573
04:25:28|0.82571
04:25:30|0.82571
04:25:31|0.82527
04:25:31|0.82511
04:25:32|0.82511
04:25:34|0.82511
04:25:34|0.82458
04:25:36|0.82448
04:25:36|0.82433
04:25:37|0.8245
04:25:39|0.82468
04:25:39|0.82468
04:25:41|0.82471
04:25:42|0.82569
04:25:43|0.8258
04:25:44|0.82601
04:25:45|0.82628
04:25:46|0.82655
04:25:47|0.82675
04:25:48|0.82675
04:25:49|0.82668
04:25:50|0.82756
04:25:51|0.82724
04:25:52|0.82765
04:25:53|0.82693
04:25:54|0.82693
04:25:55|0.82756
04:25:56|0.82613
04:25:57|0.82599
04:25:58|0.82557
04:25:59|0.82576
04:26:00|0.82586
04:26:01|0.82586
04:26:02|0.82549
04:26:04|0.82633
04:26:05|0.82571
04:26:06|0.82571
04:26:07|0.82571
04:26:07|0.82571
04:26:08|0.82493
04:26:10|0.82458
04:26:11|0.82485
04:26:11|0.82521
04:26:12|0.82496
04:26:14|0.82496
04:26:15|0.82572
04:26:16|0.82555
04:26:17|0.82555
04:26:17|0.82615
04:26:18|0.82615
04:26:20|0.82583
04:26:21|0.82583
04:26:22|0.82583
04:26:22|0.82583
04:26:24|0.82583
04:26:25|0.82614
04:26:26|0.82641
04:26:27|0.82641
04:26:28|0.82641
04:26:29|0.82641
04:26:30|0.82711
04:26:31|0.82711
04:26:32|0.82677
04:26:33|0.82637
04:26:34|0.82637
04:26:35|0.82637
04:26:36|0.82637
04:26:37|0.82629
04:26:38|0.82629
04:26:39|0.82704
04:26:40|0.82704
04:26:41|0.82756
04:26:42|0.82756
04:26:43|0.82775
04:26:44|0.82775
04:26:45|0.8268
04:26:47|0.8268
04:26:47|0.8268
04:26:49|0.8268
04:26:49|0.82801
04:26:50|0.82865
04:26:51|0.82865
04:26:52|0.82855
04:26:53|0.82855
04:26:54|0.82872
04:26:55|0.82848
04:26:56|0.8286
04:26:57|0.8286
04:26:59|0.8286
04:27:00|0.82877
04:27:01|0.82858
04:27:02|0.82969
04:27:03|0.82965
04:27:04|0.82962
04:27:05|0.82962
04:27:06|0.82962
04:27:08|0.82969
04:27:09|0.82933
04:27:09|0.82887
04:27:11|0.82887
04:27:12|0.82887
04:27:13|0.82781
04:27:14|0.82781
04:27:15|0.82765
04:27:16|0.82751
04:27:17|0.82809
04:27:18|0.82809
04:27:19|0.82833
04:27:20|0.82833
04:27:21|0.82833
04:27:22|0.82861
04:27:23|0.82929
04:27:24|0.82929
04:27:25|0.82984
04:27:26|0.82966
04:27:26|0.83021
04:27:28|0.82981
04:27:29|0.82959
04:27:30|0.82959
04:27:31|0.82959
04:27:32|0.82965
04:27:33|0.82965
04:27:34|0.82965
04:27:35|0.82965
04:27:36|0.8302
04:27:37|0.83054
04:27:38|0.83104
04:27:39|0.83106
04:27:40|0.83111
04:27:41|0.83111
04:27:42|0.83165
04:27:43|0.83169
04:27:44|0.83173
04:27:45|0.83173
04:27:46|0.83173
04:27:47|0.83219
04:27:48|0.83205
04:27:49|0.83296
04:27:50|0.83245
04:27:51|0.83272
04:27:52|0.83277
04:27:53|0.8325
04:27:55|0.83181
04:27:55|0.83126
04:27:56|0.83126
04:27:57|0.83192
04:27:58|0.8316
04:27:59|0.83168
04:28:00|0.83151
04:28:01|0.83139
04:28:02|0.83089
04:28:03|0.83031
04:28:04|0.83086
04:28:05|0.83081
04:28:06|0.83105
04:28:08|0.83136
04:28:08|0.83136
04:28:10|0.83136
04:28:10|0.83196
04:28:12|0.83208
04:28:13|0.8324
04:28:14|0.83238
04:28:15|0.83323
04:28:16|0.83328
04:28:17|0.83356
04:28:18|0.8336
04:28:20|0.8336
04:28:20|0.83333
04:28:22|0.83336
04:28:23|0.83309
04:28:24|0.83245
04:28:25|0.832
04:28:26|0.83193
04:28:27|0.83193
04:28:27|0.83214
04:28:28|0.83214
04:28:29|0.83196
04:28:31|0.83196
04:28:32|0.83196
04:28:33|0.83195
04:28:34|0.83138
04:28:35|0.83096
04:28:36|0.83096
04:28:37|0.83096
04:28:38|0.831
04:28:39|0.83086
04:28:40|0.83086
04:28:41|0.83086
04:28:41|0.8301
04:28:43|0.83043
04:28:44|0.83043
04:28:45|0.83043
04:28:46|0.83043
04:28:47|0.83044
04:28:48|0.83044
04:28:49|0.82983
04:28:50|0.82917
04:28:51|0.8294
04:28:52|0.8294
04:28:53|0.82917
04:28:54|0.82912
04:28:55|0.82869
04:28:57|0.82916
04:28:57|0.82916
04:28:58|0.82926
04:28:59|0.82951
04:29:00|0.82962
04:29:01|0.82962
04:29:02|0.82962
04:29:04|0.82962
04:29:06|0.82962
04:29:07|0.82964
04:29:08|0.83008
04:29:08|0.83093
04:29:10|0.83071
04:29:11|0.83053
04:29:12|0.83053
04:29:13|0.83052
04:29:14|0.83016
04:29:15|0.83038
04:29:16|0.83038
04:29:17|0.83038
04:29:18|0.83038
04:29:19|0.83038
04:29:20|0.83038
04:29:21|0.82982
04:29:22|0.8304
04:29:23|0.83053
04:29:24|0.83053
04:29:25|0.83053
04:29:26|0.83033
04:29:27|0.83033
04:29:28|0.83033
04:29:29|0.83033
04:29:30|0.83033
04:29:31|0.83033
04:29:32|0.82982
04:29:33|0.82878
04:29:34|0.82923
04:29:35|0.82988
04:29:36|0.8296
04:29:37|0.8296
04:29:38|0.82983
04:29:40|0.82928
04:29:41|0.82946
04:29:41|0.82946
04:29:43|0.8299
04:29:44|0.8299
04:29:44|0.82996
04:29:46|0.82996
04:29:46|0.82996
04:29:48|0.82996
04:29:48|0.82996
04:29:50|0.82991
04:29:51|0.82984
04:29:51|0.82874
04:29:53|0.82815
04:29:54|0.82892
04:29:54|0.82892
04:29:55|0.82892
04:29:56|0.82892
04:29:57|0.82892
04:29:58|0.82892
04:30:00|0.82792
04:30:00|0.82792
04:30:01|0.82795
04:30:02|0.82832
04:30:04|0.82783
04:30:04|0.82796
04:30:05|0.828
04:30:07|0.828
04:30:08|0.828
04:30:09|0.82856
04:30:10|0.82952
04:30:11|0.82892
04:30:12|0.82892
04:30:13|0.82799
04:30:14|0.82799
04:30:15|0.82729
04:30:16|0.82729
04:30:17|0.82735
04:30:18|0.82761
04:30:20|0.8279
04:30:20|0.82761
04:30:22|0.82769
04:30:23|0.82769
04:30:24|0.827
04:30:24|0.827
04:30:25|0.82691
04:30:26|0.82691
04:30:27|0.82688
04:30:28|0.82674
04:30:29|0.82674
04:30:30|0.8264
04:30:31|0.82656
04:30:32|0.82601
04:30:34|0.82612
04:30:34|0.82592
04:30:36|0.82566
04:30:36|0.82491
04:30:38|0.82552
04:30:38|0.82606
04:30:40|0.82656
04:30:40|0.82656
04:30:41|0.82631
04:30:42|0.82651
04:30:43|0.82651
04:30:44|0.82624
04:30:45|0.82624
04:30:46|0.82624
04:30:47|0.82624
04:30:49|0.82624
04:30:49|0.82607
04:30:50|0.82607
04:30:51|0.82563
04:30:52|0.82563
04:30:53|0.82652
04:30:54|0.82652
04:30:56|0.82628
04:30:57|0.82628
04:30:58|0.82588
04:30:58|0.82628
04:31:00|0.82628
04:31:01|0.82628
04:31:02|0.82627
04:31:03|0.82646
04:31:04|0.82646
04:31:04|0.8275
04:31:05|0.82808
04:31:06|0.82815
04:31:07|0.82751
04:31:09|0.82671
04:31:10|0.82671
04:31:10|0.82671
04:31:12|0.82644
04:31:14|0.82623
04:31:14|0.82635
04:31:16|0.82646
04:31:17|0.82646
04:31:18|0.82659
04:31:19|0.82764
04:31:20|0.82796
04:31:21|0.82724
04:31:22|0.82712
04:31:23|0.82683
04:31:24|0.82625
04:31:25|0.82583
04:31:26|0.82583
04:31:26|0.82583
04:31:27|0.82583
04:31:29|0.82617
04:31:30|0.82617
04:31:31|0.82626
04:31:32|0.82626
04:31:33|0.82626
04:31:33|0.82626
04:31:34|0.82661
04:31:36|0.82661
04:31:36|0.82796
04:31:38|0.82775
04:31:39|0.82775
04:31:40|0.82824
04:31:41|0.82847
04:31:42|0.82868
04:31:43|0.82918
04:31:44|0.82944
04:31:45|0.82967
04:31:47|0.82961
04:31:47|0.82958
04:31:48|0.83006
04:31:49|0.83093
04:31:50|0.8308
04:31:52|0.83085
04:31:52|0.83085
04:31:53|0.82991
04:31:55|0.82991
04:31:56|0.82991
04:31:57|0.82963
04:31:57|0.82931
04:32:00|0.82926
04:32:01|0.82926
04:32:01|0.82926
04:32:02|0.82976
04:32:03|0.82987
04:32:04|0.8295
04:32:05|0.8295
04:32:06|0.82911
04:32:07|0.82865
04:32:09|0.82852
04:32:10|0.82875
04:32:11|0.82815
04:32:12|0.82715
04:32:13|0.8276
04:32:14|0.8276
04:32:15|0.8276
04:32:16|0.8276
04:32:17|0.8276
04:32:18|0.8276
04:32:20|0.82718
04:32:21|0.82671
04:32:22|0.82722
04:32:23|0.82722
04:32:24|0.8272
04:32:25|0.82634
04:32:26|0.82634
04:32:27|0.82634
04:32:28|0.82656
04:32:29|0.82646
04:32:30|0.82736
04:32:30|0.82736
04:32:32|0.82736
04:32:34|0.82786
04:32:34|0.82786
04:32:35|0.82786
04:32:36|0.82808
04:32:37|0.82767
04:32:38|0.82767
04:32:39|0.82798
04:32:40|0.82798
04:32:41|0.82798
04:32:42|0.82798
04:32:43|0.82798
04:32:45|0.82831
04:32:46|0.82831
04:32:47|0.82831
04:32:48|0.82831
04:32:49|0.82831
04:32:50|0.82871
04:32:51|0.82919
04:32:51|0.82943
04:32:52|0.82943
04:32:54|0.82935
04:32:54|0.82935
04:32:56|0.83008
04:32:56|0.8305
04:32:58|0.83092
04:32:59|0.83128
04:33:00|0.83155
04:33:01|0.83063
04:33:01|0.83055
04:33:03|0.83088
04:33:04|0.83088
04:33:05|0.83102
04:33:06|0.83102
04:33:07|0.83147
04:33:09|0.83144
04:33:11|0.83177
04:33:11|0.83151
04:33:13|0.83143
04:33:13|0.83212
04:33:14|0.83212
04:33:16|0.83265
04:33:16|0.83273
04:33:18|0.83308
04:33:19|0.8332
04:33:20|0.83335
04:33:21|0.83367
04:33:23|0.83372
04:33:23|0.8339
04:33:25|0.83352
04:33:25|0.83344
04:33:26|0.83374
04:33:27|0.83374
04:33:28|0.83318
04:33:29|0.83318
04:33:30|0.83318
04:33:31|0.83318
04:33:33|0.83318
04:33:33|0.83305
04:33:34|0.83287
04:33:35|0.83305
04:33:36|0.8334
04:33:37|0.8334
04:33:39|0.8339
04:33:40|0.83382
04:33:41|0.8342
04:33:42|0.83354
04:33:43|0.83355
04:33:44|0.83325
04:33:45|0.83324
04:33:47|0.83324
04:33:47|0.83359
04:33:48|0.83352
04:33:49|0.83352
04:33:51|0.83403
04:33:51|0.83402
04:33:52|0.83402
04:33:54|0.83402
04:33:54|0.83402
04:33:55|0.83379
04:33:57|0.83379
04:33:58|0.83379
04:33:58|0.83379
04:33:59|0.83363
04:34:00|0.83361
04:34:01|0.83375
04:34:03|0.83327
04:34:04|0.83279
04:34:05|0.83312
04:34:05|0.83302
04:34:06|0.83393
04:34:08|0.8352
04:34:09|0.83503
04:34:10|0.83566
04:34:11|0.83604
04:34:13|0.83691
04:34:14|0.83723
04:34:14|0.8378
04:34:16|0.83788
04:34:17|0.83793
04:34:19|0.83823
04:34:19|0.83812
04:34:20|0.83836
04:34:21|0.83823
04:34:23|0.83828
04:34:23|0.83836
04:34:25|0.83826
04:34:25|0.83821
04:34:27|0.83851
04:34:28|0.83851
04:34:29|0.83871
04:34:30|0.83842
04:34:31|0.83842
04:34:33|0.83842
04:34:33|0.83842
04:34:35|0.83854
04:34:35|0.8379
04:34:36|0.83763
04:34:37|0.83731
04:34:38|0.8372
04:34:39|0.83754
04:34:41|0.83751
04:34:41|0.83751
04:34:43|0.83699
04:34:44|0.83715
04:34:45|0.83667
04:34:46|0.83719
04:34:47|0.83719
04:34:48|0.83766
04:34:49|0.83754
04:34:50|0.83754
04:34:51|0.83754
04:34:52|0.83754
04:34:53|0.83754
04:34:54|0.83753
04:34:55|0.83753
04:34:56|0.83753
04:34:57|0.83753
04:34:58|0.83863
04:34:59|0.83878
04:35:00|0.83818
04:35:01|0.83818
04:35:02|0.83812
04:35:04|0.83859
04:35:05|0.83859
04:35:05|0.83859
04:35:07|0.83947
04:35:08|0.83957
04:35:09|0.83916
04:35:10|0.8397
04:35:11|0.83948
04:35:13|0.83953
04:35:13|0.83945
04:35:14|0.83944
04:35:16|0.83924
04:35:16|0.83916
04:35:17|0.83886
04:35:18|0.83865
04:35:20|0.83865
04:35:20|0.83865
04:35:22|0.83843
04:35:22|0.83836
04:35:23|0.83852
04:35:25|0.83931
04:35:26|0.83923
04:35:26|0.83923
04:35:27|0.83955
04:35:28|0.84
04:35:29|0.84081
04:35:30|0.8408
04:35:31|0.8408
04:35:33|0.84104
04:35:34|0.84118
04:35:35|0.84073
04:35:35|0.84058
04:35:36|0.84088
04:35:37|0.84088
04:35:39|0.84132
04:35:40|0.84181
04:35:41|0.84176
04:35:42|0.84331
04:35:43|0.84404
04:35:44|0.84378
04:35:45|0.84392
04:35:46|0.84465
04:35:46|0.84493
04:35:47|0.84421
04:35:49|0.84433
04:35:50|0.84449
04:35:50|0.84371
04:35:51|0.84372
04:35:52|0.84283
04:35:54|0.84285
04:35:55|0.84246
04:35:56|0.84347
04:35:56|0.84378
04:35:57|0.84397
04:35:58|0.84398
04:36:00|0.84365
04:36:00|0.84331
04:36:02|0.84331
04:36:02|0.84331
04:36:03|0.84368
04:36:05|0.84258
04:36:06|0.84267
04:36:07|0.84258
04:36:07|0.84209
04:36:09|0.84185
04:36:09|0.84233
04:36:11|0.84165
04:36:12|0.84146
04:36:14|0.84107
04:36:14|0.8411
04:36:15|0.8411
04:36:17|0.84127
04:36:18|0.84125
04:36:19|0.84145
04:36:20|0.84124
04:36:21|0.84148
04:36:22|0.84202
04:36:23|0.84159
04:36:24|0.84223
04:36:25|0.84241
04:36:26|0.84247
04:36:27|0.8423
04:36:28|0.8423
04:36:30|0.84209
04:36:30|0.84273
04:36:31|0.84235
04:36:32|0.84123
04:36:33|0.8418
04:36:34|0.8423
04:36:36|0.84276
04:36:37|0.84282
04:36:37|0.84282
04:36:39|0.84282
04:36:39|0.84315
04:36:41|0.84315
04:36:41|0.84315
04:36:42|0.8419
04:36:43|0.84139
04:36:44|0.84167
04:36:45|0.84167
04:36:47|0.84167
04:36:47|0.84179
04:36:48|0.84155
04:36:49|0.84145
04:36:50|0.84228
04:36:51|0.8428
04:36:52|0.84236
04:36:54|0.84185
04:36:55|0.84167
04:36:56|0.84168
04:36:57|0.84163
04:36:57|0.84246
04:36:59|0.8422
04:36:59|0.8422
04:37:00|0.84212
04:37:02|0.842
04:37:03|0.84243
04:37:04|0.84225
04:37:05|0.84193
04:37:06|0.84152
04:37:07|0.84142
04:37:08|0.84142
04:37:08|0.84186
04:37:09|0.84175
04:37:11|0.84175
04:37:11|0.84175
04:37:12|0.84232
04:37:15|0.84275
04:37:15|0.84264
04:37:16|0.8428
04:37:18|0.84408
04:37:19|0.84407
04:37:20|0.84408
04:37:20|0.84539
04:37:22|0.84549
04:37:23|0.84575
04:37:25|0.84544
04:37:26|0.84523
04:37:26|0.84523
04:37:28|0.84508
04:37:29|0.84501
04:37:29|0.84555
04:37:30|0.84562
04:37:32|0.84517
04:37:34|0.84538
04:37:34|0.84538
04:37:35|0.84552
04:37:36|0.84551
04:37:38|0.84551
04:37:38|0.84548
04:37:39|0.84551
04:37:41|0.84553
04:37:41|0.846
04:37:42|0.84566
04:37:44|0.84531
04:37:44|0.84531
04:37:46|0.84536
04:37:46|0.8448
04:37:48|0.84492
04:37:48|0.8451
04:37:49|0.84547
04:37:50|0.84547
04:37:51|0.84535
04:37:52|0.84591
04:37:53|0.84576
04:37:54|0.84564
04:37:55|0.84564
04:37:57|0.84645
04:37:57|0.84627
04:37:58|0.84688
04:38:00|0.84644
04:38:00|0.84577
04:38:01|0.84577
04:38:03|0.846
04:38:04|0.84593
04:38:05|0.84599
04:38:06|0.84539
04:38:07|0.84539
04:38:08|0.84548
04:38:09|0.84487
04:38:10|0.84543
04:38:11|0.8455
04:38:13|0.84554
04:38:14|0.84533
04:38:15|0.84442
04:38:17|0.84428
04:38:17|0.84503
04:38:19|0.84544
04:38:20|0.84587
04:38:20|0.8459
04:38:22|0.8463
04:38:23|0.84637
04:38:24|0.84637
04:38:25|0.84784
04:38:26|0.84822
04:38:27|0.84759
04:38:28|0.84755
04:38:29|0.84736
04:38:30|0.8474
04:38:31|0.8471
04:38:32|0.84653
04:38:32|0.84653
04:38:34|0.84655
04:38:35|0.84665
04:38:35|0.84641
04:38:37|0.84646
04:38:38|0.84597
04:38:39|0.84568
04:38:39|0.84553
04:38:40|0.84553
04:38:41|0.84553
04:38:43|0.84596
04:38:44|0.84695
04:38:45|0.84667
04:38:46|0.84663
04:38:46|0.8476
04:38:48|0.84731
04:38:48|0.84724
04:38:50|0.84743
04:38:51|0.84722
04:38:52|0.84722
04:38:53|0.84709
04:38:54|0.8471
04:38:54|0.84743
04:38:56|0.84728
04:38:57|0.84746
04:38:58|0.84672
04:38:59|0.84682
04:39:00|0.8469
04:39:01|0.84676
04:39:02|0.84613
04:39:03|0.84665
04:39:04|0.84665
04:39:05|0.84727
04:39:06|0.84727
04:39:07|0.847
04:39:08|0.84683
04:39:09|0.84703
04:39:10|0.84699
04:39:11|0.84635
04:39:12|0.84615
04:39:13|0.84662
04:39:14|0.84646
04:39:15|0.8465
04:39:16|0.84636
04:39:17|0.84638
04:39:18|0.84637
04:39:19|0.84637
04:39:20|0.84601
04:39:22|0.84568
04:39:22|0.84647
04:39:24|0.84643
04:39:25|0.84633
04:39:26|0.84531
04:39:27|0.84517
04:39:28|0.84531
04:39:30|0.84501
04:39:30|0.84489
04:39:32|0.84483
04:39:33|0.84308
04:39:33|0.8416
04:39:34|0.84209
04:39:36|0.84222
04:39:37|0.84242
04:39:38|0.84234
04:39:39|0.84264
04:39:40|0.8419
04:39:40|0.84173
04:39:42|0.8419
04:39:43|0.84258
04:39:43|0.84267
04:39:45|0.84322
04:39:46|0.84269
04:39:47|0.8419
04:39:48|0.84173
04:39:49|0.84173
04:39:50|0.84185
04:39:51|0.84194
04:39:51|0.84198
04:39:53|0.84251
04:39:53|0.84276
04:39:55|0.84276
04:39:55|0.8429
04:39:57|0.84274
04:39:58|0.84189
04:39:59|0.84224
04:40:00|0.84224
04:40:02|0.84224
04:40:03|0.84221
04:40:03|0.84221
04:40:05|0.84221
04:40:05|0.84296
04:40:06|0.84373
04:40:07|0.84292
04:40:08|0.84323
04:40:10|0.84271
04:40:11|0.84237
04:40:12|0.84237
04:40:13|0.84237
04:40:13|0.84237
04:40:15|0.84237
04:40:16|0.842
04:40:18|0.84225
04:40:18|0.84216
04:40:19|0.8419
04:40:22|0.8418
04:40:23|0.84179
04:40:24|0.84179
04:40:24|0.8418
04:40:25|0.8418
04:40:26|0.84212
04:40:28|0.84228
04:40:29|0.84406
04:40:29|0.84395
04:40:30|0.84292
04:40:31|0.8426
04:40:32|0.84259
04:40:34|0.84259
04:40:34|0.84228
04:40:35|0.84345
04:40:36|0.84345
04:40:37|0.84355
04:40:38|0.84411
04:40:39|0.84404
04:40:40|0.8442
04:40:42|0.84388
04:40:43|0.84341
04:40:44|0.8432
04:40:45|0.84284
04:40:46|0.84284
04:40:47|0.84276
04:40:48|0.84219
04:40:49|0.84219
04:40:50|0.84231
04:40:51|0.84217
04:40:52|0.84217
04:40:53|0.84215
04:40:54|0.84262
04:40:55|0.8418
04:40:57|0.84232
04:40:57|0.84198
04:40:58|0.84153
04:40:59|0.84174
04:41:00|0.84173
04:41:01|0.84173
04:41:02|0.84173
04:41:04|0.84173
04:41:04|0.84207
04:41:06|0.84207
04:41:06|0.84288
04:41:08|0.84351
04:41:08|0.84365
04:41:09|0.84304
04:41:10|0.84273
04:41:11|0.84215
04:41:12|0.84215
04:41:13|0.84215
04:41:14|0.84215
04:41:15|0.84228
04:41:17|0.84335
04:41:18|0.84335
04:41:20|0.84335
04:41:21|0.84353
04:41:21|0.84335
04:41:22|0.84335
04:41:24|0.84335
04:41:24|0.84322
04:41:25|0.84306
04:41:27|0.84312
04:41:28|0.84312
04:41:28|0.84299
04:41:30|0.84258
04:41:31|0.84196
04:41:32|0.84231
04:41:33|0.84232
04:41:34|0.84232
04:41:35|0.84259
04:41:36|0.84335
04:41:37|0.84334
04:41:38|0.84334
04:41:39|0.84308
04:41:40|0.84308
04:41:40|0.84301
04:41:42|0.84301
04:41:43|0.84301
04:41:44|0.84336
04:41:44|0.84372
04:41:46|0.84372
04:41:47|0.84388
04:41:48|0.8441
04:41:49|0.84387
04:41:49|0.84387
04:41:50|0.84405
04:41:52|0.84405
04:41:53|0.84471
04:41:55|0.84466
04:41:56|0.84475
04:41:56|0.84475
04:41:57|0.84475
04:41:59|0.845
04:42:00|0.84504
04:42:01|0.84508
04:42:02|0.8452
04:42:02|0.8452
04:42:04|0.8452
04:42:05|0.84589
04:42:06|0.84619
04:42:07|0.84735
04:42:08|0.84733
04:42:09|0.8482
04:42:10|0.84796
04:42:11|0.84759
04:42:12|0.84709
04:42:13|0.84708
04:42:14|0.84663
04:42:16|0.84713
04:42:17|0.8476
04:42:18|0.84719
04:42:19|0.84727
04:42:20|0.84727
04:42:21|0.84736
04:42:22|0.84736
04:42:23|0.84749
04:42:24|0.84749
04:42:25|0.84749
04:42:26|0.84778
04:42:27|0.84746
04:42:28|0.84672
04:42:30|0.84734
04:42:30|0.84719
04:42:32|0.84719
04:42:33|0.84645
04:42:33|0.846
04:42:35|0.846
04:42:35|0.84663
04:42:37|0.84645
04:42:37|0.84645
04:42:38|0.84549
04:42:40|0.84549
04:42:40|0.84549
04:42:42|0.84591
04:42:42|0.84574
04:42:44|0.846
04:42:44|0.84532
04:42:46|0.84489
04:42:47|0.84494
04:42:48|0.84591
04:42:50|0.84624
04:42:51|0.84615
04:42:51|0.84559
04:42:52|0.84559
04:42:54|0.84539
04:42:54|0.84539
04:42:55|0.84478
04:42:56|0.84478
04:42:57|0.84562
04:42:59|0.84615
04:43:00|0.84615
04:43:00|0.84635
04:43:01|0.84663
04:43:03|0.84632
04:43:03|0.8463
04:43:05|0.8463
04:43:05|0.84622
04:43:07|0.84598
04:43:08|0.84598
04:43:08|0.84598
04:43:09|0.84591
04:43:11|0.84591
04:43:11|0.84591
04:43:13|0.84631
04:43:14|0.8462
04:43:15|0.8462
04:43:16|0.8462
04:43:16|0.84598
04:43:18|0.84598
04:43:19|0.84679
04:43:21|0.84772
04:43:21|0.84804
04:43:22|0.84808
04:43:24|0.84789
04:43:25|0.84789
04:43:26|0.84789
04:43:27|0.84789
04:43:28|0.84789
04:43:28|0.84771
04:43:30|0.84771
04:43:31|0.84706
04:43:32|0.84706
04:43:33|0.84749
04:43:34|0.84728
04:43:34|0.84756
04:43:37|0.84775
04:43:37|0.84745
04:43:38|0.84771
04:43:40|0.84772
04:43:40|0.84772
04:43:42|0.84772
04:43:42|0.84774
04:43:44|0.84774
04:43:44|0.84774
04:43:46|0.84774
04:43:46|0.84804
04:43:47|0.84804
04:43:49|0.84804
04:43:49|0.84823
04:43:51|0.84903
04:43:51|0.84893
04:43:52|0.84891
04:43:53|0.84921
04:43:55|0.8495
04:43:55|0.84912
04:43:57|0.84879
04:43:58|0.84879
04:43:59|0.84826
04:44:00|0.84842
04:44:01|0.84832
04:44:02|0.8487
04:44:03|0.84846
04:44:03|0.84871
04:44:05|0.84871
04:44:06|0.84944
04:44:07|0.84885
04:44:08|0.84936
04:44:08|0.84961
04:44:10|0.84893
04:44:10|0.84798
04:44:12|0.84798
04:44:12|0.84809
04:44:14|0.84817
04:44:14|0.84896
04:44:16|0.84876
04:44:17|0.84876
04:44:18|0.84948
04:44:19|0.84948
04:44:20|0.84948
04:44:22|0.84919
04:44:22|0.84929
04:44:24|0.84915
04:44:25|0.84933
04:44:26|0.84933
04:44:27|0.84959
04:44:28|0.84959
04:44:29|0.84959
04:44:30|0.84959
04:44:31|0.84959
04:44:33|0.84934
04:44:34|0.84934
04:44:35|0.84917
04:44:36|0.8486
04:44:37|0.8487
04:44:37|0.84943
04:44:39|0.84943
04:44:40|0.84944
04:44:41|0.84936
04:44:42|0.84924
04:44:42|0.84946
04:44:43|0.84946
04:44:44|0.84946
04:44:46|0.84999
04:44:47|0.84974
04:44:47|0.84974
04:44:48|0.85
04:44:49|0.84999
04:44:51|0.84941
04:44:51|0.84959
04:44:53|0.84972
04:44:54|0.84983
04:44:55|0.84983
04:44:56|0.85
04:44:57|0.85052
04:44:57|0.8501
04:44:59|0.8501
04:45:00|0.85064
04:45:00|0.85054
04:45:01|0.8502
04:45:03|0.85039
04:45:04|0.85039
04:45:05|0.85039
04:45:06|0.8508
04:45:06|0.8507
04:45:07|0.85073
04:45:08|0.85111
04:45:10|0.85102
04:45:11|0.85165
04:45:12|0.85157
04:45:12|0.85158
04:45:14|0.85158
04:45:15|0.85173
04:45:16|0.85173
04:45:17|0.85173
04:45:18|0.85137
04:45:19|0.8516
04:45:20|0.85108
04:45:21|0.85078
04:45:22|0.85111
04:45:24|0.85154
04:45:26|0.85153
04:45:27|0.85164
04:45:27|0.85221
04:45:29|0.85199
04:45:30|0.85199
04:45:30|0.85278
04:45:32|0.85302
04:45:33|0.85278
04:45:34|0.85366
04:45:34|0.85293
04:45:35|0.85339
04:45:37|0.85317
04:45:37|0.85333
04:45:38|0.85366
04:45:39|0.85376
04:45:41|0.85356
04:45:41|0.8538
04:45:43|0.85416
04:45:44|0.85404
04:45:44|0.85554
04:45:46|0.85544
04:45:46|0.85587
04:45:47|0.85575
04:45:49|0.85581
04:45:50|0.85538
04:45:51|0.85508
04:45:51|0.85504
04:45:53|0.85531
04:45:54|0.85457
04:45:55|0.85485
04:45:55|0.85447
04:45:57|0.85455
04:45:58|0.85474
04:45:59|0.85355
04:46:00|0.85392
04:46:01|0.85435
04:46:02|0.85419
04:46:03|0.85439
04:46:04|0.85403
04:46:05|0.85403
04:46:06|0.85434
04:46:07|0.85415
04:46:08|0.85378
04:46:09|0.85378
04:46:10|0.85383
04:46:11|0.8538
04:46:12|0.85367
04:46:13|0.85396
04:46:14|0.85396
04:46:15|0.85396
04:46:16|0.85396
04:46:17|0.85319
04:46:19|0.8537
04:46:19|0.85378
04:46:20|0.85362
04:46:22|0.85362
04:46:23|0.85338
04:46:24|0.85367
04:46:25|0.85348
04:46:26|0.85367
04:46:28|0.85379
04:46:28|0.85379
04:46:29|0.8536
04:46:31|0.85376
04:46:32|0.85376
04:46:33|0.8538
04:46:34|0.85399
04:46:34|0.85432
04:46:36|0.85461
04:46:37|0.85461
04:46:38|0.85474
04:46:39|0.85474
04:46:40|0.85469
04:46:41|0.85492
04:46:42|0.85492
04:46:42|0.85437
04:46:43|0.85437
04:46:45|0.85408
04:46:45|0.8539
04:46:47|0.85411
04:46:48|0.85391
04:46:49|0.85391
04:46:50|0.85427
04:46:51|0.85404
04:46:52|0.85408
04:46:53|0.85428
04:46:54|0.85428
04:46:55|0.85428
04:46:55|0.85462
04:46:56|0.85457
04:46:57|0.85457
04:46:58|0.85457
04:47:00|0.85457
04:47:01|0.85457
04:47:01|0.85468
04:47:03|0.85475
04:47:04|0.85509
04:47:05|0.85518
04:47:05|0.8555
04:47:07|0.85527
04:47:07|0.85556
04:47:08|0.8554
04:47:10|0.85528
04:47:10|0.8557
04:47:11|0.85595
04:47:13|0.8558
04:47:14|0.85576
04:47:15|0.85575
04:47:16|0.85492
04:47:17|0.85496
04:47:18|0.85471
04:47:19|0.85533
04:47:20|0.85533
04:47:21|0.85608
04:47:22|0.85617
04:47:23|0.85617
04:47:24|0.85658
04:47:26|0.85591
04:47:26|0.8553
04:47:28|0.85541
04:47:29|0.85571
04:47:29|0.85522
04:47:31|0.85582
04:47:31|0.85537
04:47:33|0.8554
04:47:34|0.8554
04:47:35|0.8559
04:47:36|0.8559
04:47:37|0.85577
04:47:38|0.85553
04:47:39|0.85565
04:47:40|0.85572
04:47:41|0.85572
04:47:42|0.85573
04:47:43|0.85561
04:47:44|0.85561
04:47:45|0.85639
04:47:46|0.85606
04:47:48|0.85584
04:47:49|0.85573
04:47:50|0.85573
04:47:50|0.85576
04:47:52|0.85548
04:47:52|0.85568
04:47:53|0.85568
04:47:55|0.85583
04:47:56|0.85578
04:47:56|0.85578
04:47:57|0.855
04:47:59|0.855
04:47:59|0.855
04:48:00|0.8552
04:48:01|0.85389
04:48:02|0.85331
04:48:03|0.85303
04:48:04|0.8533
04:48:06|0.85303
04:48:06|0.85273
04:48:07|0.85243
04:48:08|0.85243
04:48:10|0.85232
04:48:10|0.85165
04:48:11|0.85123
04:48:13|0.85115
04:48:13|0.85126
04:48:14|0.85124
04:48:15|0.85124
04:48:17|0.85017
04:48:17|0.85036
04:48:18|0.85071
04:48:19|0.85027
04:48:20|0.85056
04:48:21|0.85031
04:48:23|0.85026
04:48:24|0.8508
04:48:25|0.8508
04:48:27|0.8508
04:48:28|0.85151
04:48:30|0.85051
04:48:30|0.85051
04:48:31|0.85047
04:48:32|0.8504
04:48:33|0.84984
04:48:35|0.84943
04:48:36|0.84963
04:48:36|0.84962
04:48:38|0.85008
04:48:39|0.8504
04:48:40|0.85063
04:48:41|0.85069
04:48:42|0.851
04:48:43|0.85041
04:48:44|0.85068
04:48:45|0.85018
04:48:47|0.85135
04:48:47|0.85148
04:48:48|0.85196
04:48:49|0.85155
04:48:50|0.85155
04:48:52|0.85063
04:48:53|0.85063
04:48:53|0.85072
04:48:55|0.85038
04:48:55|0.85038
04:48:56|0.85065
04:48:58|0.85104
04:48:58|0.85117
04:48:59|0.85136
04:49:00|0.85061
04:49:01|0.85061
04:49:02|0.85
04:49:04|0.85
04:49:04|0.85035
04:49:05|0.85037
04:49:06|0.8508
04:49:07|0.85115
04:49:08|0.8516
04:49:09|0.852
04:49:10|0.8516
04:49:12|0.85227
04:49:12|0.85194
04:49:13|0.85209
04:49:15|0.85191
04:49:15|0.85191
04:49:16|0.85133
04:49:17|0.85113
04:49:19|0.85113
04:49:20|0.85102
04:49:20|0.85102
04:49:21|0.85084
04:49:23|0.85061
04:49:23|0.85075
04:49:24|0.85061
04:49:26|0.85061
04:49:28|0.85061
04:49:29|0.85061
04:49:30|0.8512
04:49:31|0.85126
04:49:32|0.85121
04:49:33|0.85149
04:49:34|0.85149
04:49:35|0.8518
04:49:36|0.8518
04:49:37|0.85214
04:49:38|0.85235
04:49:39|0.8526
04:49:40|0.85266
04:49:41|0.85284
04:49:42|0.85293
04:49:44|0.85273
04:49:44|0.85296
04:49:46|0.85306
04:49:47|0.85304
04:49:47|0.85323
04:49:48|0.85323
04:49:50|0.85349
04:49:51|0.85349
04:49:52|0.85349
04:49:52|0.85386
04:49:53|0.85377
04:49:55|0.85377
04:49:55|0.85356
04:49:57|0.85295
04:49:58|0.85296
04:49:59|0.85224
04:50:00|0.85172
04:50:01|0.85172
04:50:02|0.8521
04:50:03|0.8521
04:50:04|0.85242
04:50:05|0.85243
04:50:06|0.85288
04:50:07|0.85238
04:50:08|0.85226
04:50:09|0.85226
04:50:10|0.85153
04:50:13|0.85143
04:50:13|0.8514
04:50:14|0.85208
04:50:15|0.85172
04:50:17|0.85172
04:50:17|0.85172
04:50:19|0.85142
04:50:19|0.85128
04:50:20|0.85063
04:50:21|0.85052
04:50:22|0.85052
04:50:23|0.85034
04:50:24|0.85023
04:50:25|0.85023
04:50:27|0.85023
04:50:28|0.85
04:50:28|0.84906
04:50:30|0.84929
04:50:31|0.84927
04:50:32|0.84936
04:50:33|0.84936
04:50:34|0.84936
04:50:35|0.84963
04:50:36|0.84996
04:50:37|0.85009
04:50:38|0.85044
04:50:39|0.85048
04:50:41|0.85068
04:50:42|0.85068
04:50:42|0.85026
04:50:43|0.85023
04:50:45|0.85023
04:50:45|0.85023
04:50:47|0.84987
04:50:47|0.8491
04:50:48|0.84881
04:50:50|0.84889
04:50:51|0.84802
04:50:51|0.8482
04:50:53|0.84803
04:50:54|0.84784
04:50:55|0.84751
04:50:55|0.8473
04:50:56|0.8473
04:50:57|0.84782
04:50:59|0.84773
04:51:00|0.84795
04:51:01|0.84822
04:51:02|0.84834
04:51:03|0.84843
04:51:03|0.84862
04:51:05|0.84888
04:51:06|0.84963
04:51:07|0.84985
04:51:07|0.84981
04:51:09|0.85074
04:51:10|0.85022
04:51:11|0.8502
04:51:12|0.8502
04:51:13|0.8502
04:51:13|0.85009
04:51:14|0.85058
04:51:15|0.85083
04:51:17|0.85083
04:51:18|0.85058
04:51:19|0.85017
04:51:20|0.85017
04:51:21|0.85025
04:51:22|0.85059
04:51:23|0.85184
04:51:23|0.85184
04:51:24|0.85194
04:51:27|0.85223
04:51:28|0.85261
04:51:29|0.85286
04:51:30|0.85357
04:51:31|0.85328
04:51:32|0.85328
04:51:34|0.85328
04:51:34|0.85371
04:51:36|0.85289
04:51:37|0.85291
04:51:38|0.85274
04:51:39|0.85225
04:51:39|0.85195
04:51:40|0.85223
04:51:42|0.85193
04:51:43|0.85073
04:51:44|0.85073
04:51:45|0.85068
04:51:46|0.85068
04:51:47|0.85122
04:51:48|0.85122
04:51:49|0.85122
04:51:50|0.85062
04:51:51|0.85096
04:51:52|0.85122
04:51:53|0.85122
04:51:54|0.85116
04:51:55|0.85116
04:51:56|0.8505
04:51:57|0.8505
04:51:58|0.85052
04:51:59|0.85
04:52:00|0.84979
04:52:01|0.8497
04:52:02|0.8497
04:52:03|0.8497
04:52:05|0.85019
04:52:05|0.85076
04:52:06|0.85023
04:52:07|0.84977
04:52:08|0.84992
04:52:11|0.8499
04:52:11|0.84992
04:52:12|0.84996
04:52:14|0.84969
04:52:14|0.84969
04:52:15|0.84951
04:52:17|0.84946
04:52:17|0.84946
04:52:18|0.84946
04:52:19|0.84946
04:52:20|0.84988
04:52:21|0.84993
04:52:22|0.85039
04:52:23|0.8508
04:52:24|0.85068
04:52:25|0.85068
04:52:27|0.85078
04:52:28|0.85078
04:52:28|0.85111
04:52:30|0.8509
04:52:31|0.8509
04:52:32|0.85116
04:52:33|0.85049
04:52:34|0.85063
04:52:35|0.85069
04:52:36|0.85069
04:52:38|0.84978
04:52:38|0.85036
04:52:40|0.85041
04:52:41|0.85041
04:52:42|0.85018
04:52:43|0.84972
04:52:44|0.85
04:52:45|0.85
04:52:47|0.84988
04:52:47|0.84997
04:52:49|0.84997
04:52:49|0.8494
04:52:51|0.8494
04:52:52|0.85083
04:52:53|0.85102
04:52:53|0.85105
04:52:55|0.85106
04:52:56|0.85015
04:52:57|0.84923
04:52:58|0.85015
04:52:59|0.85044
04:53:00|0.85044
04:53:01|0.85044
04:53:02|0.85028
04:53:03|0.84979
04:53:04|0.84997
04:53:05|0.84997
04:53:06|0.84997
04:53:07|0.84997
04:53:08|0.84977
04:53:09|0.84977
04:53:10|0.84989
04:53:12|0.84999
04:53:13|0.85024
04:53:13|0.85024
04:53:14|0.85024
04:53:15|0.85024
04:53:17|0.85091
04:53:17|0.85148
04:53:18|0.85135
04:53:19|0.85121
04:53:21|0.8513
04:53:21|0.85168
04:53:23|0.8516
04:53:23|0.8512
04:53:24|0.8512
04:53:25|0.85139
04:53:26|0.85148
04:53:27|0.85144
04:53:28|0.85142
04:53:30|0.85115
04:53:32|0.85115
04:53:32|0.85101
04:53:34|0.85089
04:53:35|0.85116
04:53:35|0.85116
04:53:37|0.8508
04:53:38|0.85111
04:53:40|0.85111
04:53:40|0.85097
04:53:42|0.8516
04:53:44|0.85179
04:53:45|0.85152
04:53:45|0.85176
04:53:47|0.85176
04:53:47|0.85175
04:53:49|0.85141
04:53:49|0.85105
04:53:51|0.85105
04:53:51|0.85105
04:53:52|0.85132
04:53:53|0.85065
04:53:55|0.85127
04:53:56|0.85127
04:53:56|0.85127
04:53:58|0.85127
04:53:59|0.85127
04:54:00|0.85127
04:54:01|0.85127
04:54:02|0.85184
04:54:03|0.85311
04:54:04|0.8538
04:54:05|0.85383
04:54:06|0.85396
04:54:07|0.85355
04:54:08|0.85392
04:54:09|0.85439
04:54:10|0.85404
04:54:11|0.8542
04:54:12|0.85482
04:54:13|0.85482
04:54:14|0.85537
04:54:15|0.85534
04:54:16|0.85502
04:54:17|0.85507
04:54:18|0.855
04:54:19|0.85522
04:54:20|0.85529
04:54:21|0.8556
04:54:22|0.85595
04:54:23|0.85614
04:54:25|0.85635
04:54:26|0.8565
04:54:26|0.85637
04:54:28|0.85449
04:54:28|0.85442
04:54:29|0.85464
04:54:31|0.85393
04:54:32|0.85407
04:54:32|0.85303
04:54:34|0.85278
04:54:35|0.85295
04:54:36|0.85304
04:54:36|0.85366
04:54:38|0.85407
04:54:39|0.85314
04:54:41|0.85294
04:54:42|0.85249
04:54:43|0.85257
04:54:44|0.85255
04:54:45|0.85105
04:54:46|0.85112
04:54:47|0.85081
04:54:48|0.85056
04:54:49|0.85039
04:54:50|0.85039
04:54:51|0.85079
04:54:52|0.85056
04:54:53|0.85085
04:54:54|0.85053
04:54:55|0.85052
04:54:56|0.85096
04:54:57|0.85144
04:54:58|0.85111
04:54:59|0.85103
04:55:00|0.85089
04:55:01|0.8506
04:55:03|0.8506
04:55:03|0.8506
04:55:05|0.85095
04:55:06|0.85106
04:55:06|0.85116
04:55:07|0.85204
04:55:09|0.85175
04:55:09|0.8519
04:55:10|0.85246
04:55:11|0.85192
04:55:12|0.85148
04:55:14|0.85089
04:55:14|0.8504
04:55:15|0.85039
04:55:16|0.85039
04:55:17|0.85061
04:55:18|0.85019
04:55:19|0.85
04:55:20|0.85024
04:55:21|0.85003
04:55:22|0.85087
04:55:23|0.85087
04:55:24|0.85109
04:55:25|0.85156
04:55:26|0.85156
04:55:27|0.85156
04:55:28|0.85108
04:55:29|0.85084
04:55:30|0.85192
04:55:32|0.8514
04:55:33|0.85051
04:55:34|0.85089
04:55:35|0.85132
04:55:36|0.85147
04:55:37|0.8524
04:55:38|0.8534
04:55:39|0.8525
04:55:40|0.8525
04:55:41|0.85254
04:55:42|0.8525
04:55:43|0.8528
04:55:44|0.8522
04:55:45|0.85219
04:55:46|0.8515
04:55:47|0.85096
04:55:48|0.85182
04:55:49|0.85167
04:55:50|0.8514
04:55:51|0.85162
04:55:53|0.85194
04:55:53|0.85225
04:55:55|0.85177
04:55:56|0.85279
04:55:57|0.85274
04:55:57|0.85199
04:55:59|0.85247
04:56:00|0.85212
04:56:01|0.85246
04:56:01|0.85252
04:56:03|0.85267
04:56:03|0.8521
04:56:05|0.8524
04:56:06|0.85222
04:56:07|0.85239
04:56:08|0.85222
04:56:09|0.85202
04:56:10|0.85242
04:56:11|0.85244
04:56:12|0.85151
04:56:13|0.85135
04:56:15|0.85152
04:56:15|0.85152
04:56:17|0.85228
04:56:18|0.85188
04:56:19|0.85188
04:56:20|0.85188
04:56:20|0.85209
04:56:21|0.85209
04:56:22|0.85168
04:56:24|0.8518
04:56:24|0.85147
04:56:26|0.85147
04:56:27|0.85048
04:56:28|0.8504
04:56:29|0.85065
04:56:30|0.85065
04:56:31|0.85046
04:56:32|0.85075
04:56:34|0.85124
04:56:35|0.85104
04:56:36|0.85104
04:56:36|0.851
04:56:38|0.85005
04:56:39|0.8506
04:56:40|0.85035
04:56:41|0.85068
04:56:43|0.8506
04:56:43|0.8507
04:56:44|0.85091
04:56:46|0.85059
04:56:46|0.85078
04:56:48|0.85057
04:56:49|0.85052
04:56:50|0.85018
04:56:51|0.85002
04:56:52|0.85
04:56:53|0.85016
04:56:54|0.85017
04:56:54|0.85016
04:56:56|0.84931
04:56:56|0.84917
04:56:58|0.84859
04:56:59|0.8487
04:57:00|0.84844
04:57:01|0.84896
04:57:02|0.84872
04:57:03|0.8492
04:57:04|0.85046
04:57:05|0.85001
04:57:06|0.84997
04:57:07|0.84972
04:57:08|0.84974
04:57:09|0.8497
04:57:10|0.84968
04:57:11|0.84974
04:57:12|0.84898
04:57:13|0.84844
04:57:14|0.84854
04:57:15|0.84852
04:57:16|0.84825
04:57:17|0.84801
04:57:19|0.84808
04:57:19|0.8485
04:57:21|0.84805
04:57:22|0.84803
04:57:22|0.84816
04:57:24|0.84832
04:57:25|0.84743
04:57:25|0.8476
04:57:27|0.84803
04:57:27|0.84803
04:57:28|0.84803
04:57:29|0.84841
04:57:31|0.84872
04:57:31|0.84839
04:57:32|0.84857
04:57:34|0.84944
04:57:34|0.84944
04:57:37|0.84932
04:57:38|0.84941
04:57:38|0.84902
04:57:39|0.84942
04:57:40|0.84949
04:57:41|0.84947
04:57:42|0.8493
04:57:43|0.84947
04:57:44|0.8496
04:57:45|0.84932
04:57:47|0.84932
04:57:47|0.84932
04:57:49|0.84914
04:57:49|0.84914
04:57:51|0.84908
04:57:52|0.85039
04:57:53|0.85013
04:57:54|0.85013
04:57:55|0.85025
04:57:56|0.85004
04:57:57|0.85004
04:57:58|0.84927
04:57:59|0.84896
04:58:00|0.84867
04:58:01|0.84818
04:58:02|0.84834
04:58:03|0.85103
04:58:04|0.85028
04:58:05|0.85028
04:58:06|0.84975
04:58:08|0.8494
04:58:09|0.8494
04:58:09|0.84964
04:58:10|0.84964
04:58:12|0.85009
04:58:12|0.85009
04:58:13|0.85009
04:58:14|0.8502
04:58:15|0.8502
04:58:16|0.8502
04:58:17|0.8503
04:58:18|0.8503
04:58:19|0.85136
04:58:21|0.85323
04:58:21|0.85283
04:58:22|0.85283
04:58:24|0.85253
04:58:24|0.85258
04:58:25|0.85313
04:58:27|0.85375
04:58:27|0.85369
04:58:28|0.85369
04:58:30|0.85381
04:58:30|0.85385
04:58:32|0.85408
04:58:33|0.85452
04:58:34|0.85452
04:58:35|0.85482
04:58:36|0.85444
04:58:38|0.85437
04:58:38|0.85364
04:58:39|0.85443
04:58:41|0.85464
04:58:41|0.85365
04:58:43|0.85264
04:58:44|0.85257
04:58:45|0.85308
04:58:46|0.85334
04:58:47|0.85334
04:58:49|0.85334
04:58:49|0.85312
04:58:50|0.8532
04:58:51|0.8532
04:58:53|0.8532
04:58:54|0.8532
04:58:55|0.85273
04:58:55|0.85178
04:58:56|0.85129
04:58:58|0.8511
04:58:59|0.85141
04:59:00|0.85092
04:59:01|0.8503
04:59:02|0.85065
04:59:03|0.85065
04:59:04|0.85065
04:59:05|0.85096
04:59:06|0.84978
04:59:07|0.84987
04:59:08|0.84988
04:59:09|0.84978
04:59:10|0.84984
04:59:11|0.84984
04:59:12|0.84981
04:59:13|0.8498
04:59:14|0.84993
04:59:15|0.84993
04:59:17|0.84993
04:59:17|0.84995
04:59:18|0.84952
04:59:19|0.84966
04:59:20|0.84966
04:59:21|0.8493
04:59:22|0.8493
04:59:23|0.84951
04:59:24|0.84992
04:59:25|0.8508
04:59:27|0.85072
04:59:27|0.85102
04:59:28|0.85137
04:59:29|0.85209
04:59:30|0.85224
04:59:31|0.85224
04:59:33|0.85212
04:59:33|0.85236
04:59:34|0.85225
04:59:36|0.85181
04:59:37|0.85148
04:59:38|0.85107
04:59:40|0.85055
04:59:42|0.85056
04:59:43|0.8501
04:59:44|0.8501
04:59:45|0.8501
04:59:46|0.8512
04:59:48|0.85143
04:59:49|0.85198
04:59:51|0.85188
04:59:51|0.85137
04:59:52|0.85149
04:59:54|0.85142
04:59:54|0.85163
04:59:55|0.85154
04:59:57|0.85154
04:59:57|0.85184
04:59:59|0.85218
05:00:00|0.85218
05:00:00|0.85166
05:00:02|0.85125
05:00:03|0.85125
05:00:04|0.85265
05:00:05|0.85208
05:00:05|0.85204
05:00:06|0.85206
05:00:07|0.85151
05:00:09|0.85166
05:00:10|0.85208
05:00:10|0.85181
05:00:12|0.85203
05:00:13|0.85203
05:00:14|0.85275
05:00:15|0.85282
05:00:16|0.85285
05:00:17|0.85343
05:00:18|0.85324
05:00:19|0.85352
05:00:20|0.85251
05:00:21|0.85251
05:00:22|0.85184
05:00:23|0.85152
05:00:24|0.85206
05:00:25|0.85192
05:00:26|0.85192
05:00:28|0.85197
05:00:28|0.85082
05:00:29|0.85078
05:00:30|0.85066
05:00:32|0.85016
05:00:32|0.85015
05:00:33|0.84966
05:00:34|0.84966
05:00:36|0.84956
05:00:37|0.84935
05:00:37|0.84953
05:00:39|0.84935
05:00:40|0.84935
05:00:42|0.84928
05:00:42|0.84948
05:00:44|0.8492
05:00:45|0.8492
05:00:46|0.84884
05:00:46|0.84875
05:00:47|0.84834
05:00:49|0.8482
05:00:50|0.84819
05:00:51|0.84815
05:00:52|0.84815
05:00:53|0.84895
05:00:54|0.84903
05:00:55|0.84894
05:00:56|0.8486
05:00:57|0.84826
05:00:58|0.84901
05:00:59|0.84901
05:01:00|0.84875
05:01:02|0.84976
05:01:03|0.8499
05:01:04|0.85004
05:01:05|0.85109
05:01:06|0.85024
05:01:07|0.84976
05:01:08|0.84909
05:01:08|0.84968
05:01:10|0.84968
05:01:11|0.84948
05:01:12|0.84944
05:01:13|0.84911
05:01:13|0.84848
05:01:14|0.84879
05:01:16|0.84879
05:01:17|0.84914
05:01:17|0.849
05:01:19|0.8488
05:01:20|0.8488
05:01:21|0.8488
05:01:22|0.84875
05:01:23|0.84875
05:01:24|0.84939
05:01:25|0.84939
05:01:26|0.84972
05:01:26|0.84939
05:01:28|0.84898
05:01:29|0.84894
05:01:30|0.84834
05:01:31|0.84848
05:01:32|0.84848
05:01:33|0.84848
05:01:33|0.84755
05:01:34|0.84709
05:01:36|0.84682
05:01:36|0.84679
05:01:38|0.84729
05:01:39|0.84794
05:01:40|0.8476
05:01:42|0.84782
05:01:43|0.84747
05:01:44|0.84766
05:01:44|0.84695
05:01:45|0.84687
05:01:47|0.84687
05:01:47|0.84778
05:01:49|0.84791
05:01:49|0.84773
05:01:50|0.84773
05:01:51|0.84794
05:01:52|0.84759
05:01:54|0.84768
05:01:55|0.84768
05:01:56|0.84649
05:01:56|0.84694
05:01:57|0.84654
05:01:59|0.84636
05:02:00|0.84648
05:02:01|0.84647
05:02:02|0.84673
05:02:03|0.84735
05:02:04|0.84636
05:02:05|0.84637
05:02:06|0.84637
05:02:07|0.84664
05:02:08|0.84703
05:02:09|0.8471
05:02:10|0.84719
05:02:11|0.8472
05:02:12|0.84672
05:02:13|0.84767
05:02:15|0.84847
05:02:15|0.84692
05:02:17|0.84667
05:02:17|0.84667
05:02:18|0.84596
05:02:19|0.8466
05:02:20|0.847
05:02:21|0.84681
05:02:23|0.8476
05:02:23|0.84776
05:02:25|0.84737
05:02:26|0.84737
05:02:27|0.84792
05:02:28|0.8484
05:02:28|0.84897
05:02:29|0.84846
05:02:30|0.8486
05:02:32|0.8488
05:02:33|0.84916
05:02:34|0.84979
05:02:34|0.85
05:02:36|0.84985
05:02:37|0.84934
05:02:37|0.84875
05:02:40|0.84856
05:02:40|0.84856
05:02:41|0.84815
05:02:43|0.84818
05:02:43|0.84818
05:02:45|0.84785
05:02:46|0.84841
05:02:47|0.84867
05:02:48|0.84867
05:02:50|0.84881
05:02:50|0.849
05:02:52|0.84905
05:02:53|0.84905
05:02:53|0.84939
05:02:54|0.84939
05:02:55|0.8493
05:02:57|0.8493
05:02:58|0.84897
05:02:59|0.84914
05:03:00|0.84914
05:03:01|0.84881
05:03:02|0.84881
05:03:03|0.84888
05:03:04|0.84873
05:03:05|0.84873
05:03:06|0.84912
05:03:07|0.84927
05:03:08|0.84927
05:03:09|0.84945
05:03:10|0.8503
05:03:11|0.85069
05:03:12|0.85056
05:03:13|0.85056
05:03:15|0.85036
05:03:15|0.85101
05:03:16|0.85065
05:03:17|0.85081
05:03:18|0.85081
05:03:19|0.8508
05:03:20|0.8508
05:03:22|0.85093
05:03:23|0.85093
05:03:23|0.85188
05:03:24|0.85282
05:03:26|0.85268
05:03:27|0.85238
05:03:27|0.85184
05:03:28|0.85084
05:03:29|0.85084
05:03:31|0.85144
05:03:32|0.85215
05:03:32|0.85215
05:03:33|0.85216
05:03:35|0.85191
05:03:35|0.85214
05:03:37|0.85144
05:03:38|0.85052
05:03:38|0.85131
05:03:41|0.85152
05:03:41|0.85152
05:03:43|0.85153
05:03:44|0.85153
05:03:45|0.85153
05:03:45|0.85122
05:03:46|0.85122
05:03:48|0.85138
05:03:48|0.85171
05:03:49|0.85207
05:03:51|0.85184
05:03:52|0.85184
05:03:53|0.85233
05:03:54|0.85218
05:03:55|0.85225
05:03:56|0.85115
05:03:57|0.85135
05:03:58|0.85169
05:04:00|0.85136
05:04:01|0.8525
05:04:01|0.85288
05:04:03|0.85277
05:04:03|0.85329
05:04:04|0.85316
05:04:05|0.85316
05:04:06|0.85312
05:04:07|0.85376
05:04:09|0.85449
05:04:09|0.85441
05:04:11|0.85441
05:04:12|0.85422
05:04:13|0.85401
05:04:13|0.85392
05:04:15|0.85388
05:04:16|0.85388
05:04:17|0.85358
05:04:18|0.85422
05:04:18|0.85448
05:04:20|0.85515
05:04:21|0.85512
05:04:22|0.85484
05:04:23|0.85552
05:04:24|0.85528
05:04:25|0.85474
05:04:26|0.85474
05:04:27|0.85472
05:04:28|0.85537
05:04:29|0.85537
05:04:30|0.85498
05:04:31|0.85475
05:04:32|0.85444
05:04:34|0.85464
05:04:34|0.85464
05:04:35|0.85409
05:04:36|0.85409
05:04:37|0.85404
05:04:38|0.85414
05:04:39|0.85385
05:04:41|0.8534
05:04:42|0.85345
05:04:43|0.85345
05:04:45|0.85313
05:04:46|0.85322
05:04:47|0.85341
05:04:47|0.85349
05:04:48|0.85349
05:04:50|0.85385
05:04:50|0.85454
05:04:52|0.85454
05:04:53|0.85454
05:04:54|0.85407
05:04:55|0.85405
05:04:56|0.85443
05:04:57|0.85447
05:04:58|0.85447
05:05:00|0.85412
05:05:00|0.85391
05:05:01|0.85357
05:05:02|0.85405
05:05:04|0.85405
05:05:04|0.85428
05:05:05|0.85428
05:05:06|0.85473
05:05:07|0.85494
05:05:08|0.85515
05:05:09|0.8552
05:05:10|0.85526
05:05:11|0.85484
05:05:12|0.85484
05:05:13|0.85518
05:05:14|0.85545
05:05:15|0.85484
05:05:16|0.856
05:05:17|0.8556
05:05:18|0.85527
05:05:19|0.85556
05:05:20|0.85556
05:05:21|0.8555
05:05:22|0.8555
05:05:23|0.85608
05:05:24|0.85627
05:05:25|0.85601
05:05:26|0.85601
05:05:27|0.85636
05:05:28|0.8568
05:05:29|0.85655
05:05:30|0.85652
05:05:31|0.85637
05:05:32|0.85613
05:05:33|0.85699
05:05:34|0.85699
05:05:35|0.85665
05:05:37|0.85676
05:05:37|0.85652
05:05:38|0.85672
05:05:39|0.857
05:05:40|0.85721
05:05:41|0.85776
05:05:43|0.85774
05:05:45|0.85756
05:05:45|0.85785
05:05:46|0.85785
05:05:47|0.85832
05:05:49|0.85778
05:05:50|0.85776
05:05:50|0.85776
05:05:51|0.85808
05:05:53|0.85807
05:05:53|0.85831
05:05:55|0.85746
05:05:55|0.85746
05:05:57|0.85791
05:05:57|0.85802
05:05:59|0.85802
05:06:00|0.85893
05:06:01|0.85876
05:06:02|0.85876
05:06:02|0.85937
05:06:04|0.85936
05:06:04|0.85888
05:06:06|0.85872
05:06:07|0.85876
05:06:07|0.85878
05:06:08|0.85881
05:06:10|0.85916
05:06:11|0.85916
05:06:12|0.85936
05:06:13|0.85968
05:06:14|0.85912
05:06:15|0.85941
05:06:16|0.8591
05:06:18|0.85881
05:06:18|0.85807
05:06:20|0.85792
05:06:20|0.85806
05:06:21|0.858
05:06:22|0.85836
05:06:23|0.85761
05:06:24|0.8579
05:06:26|0.85789
05:06:26|0.85818
05:06:28|0.85794
05:06:28|0.85794
05:06:29|0.85794
05:06:30|0.8584
05:06:32|0.85792
05:06:33|0.85757
05:06:33|0.85708
05:06:34|0.85744
05:06:35|0.85762
05:06:36|0.85789
05:06:37|0.85789
05:06:39|0.85787
05:06:39|0.85795
05:06:40|0.85778
05:06:41|0.85824
05:06:43|0.85824
05:06:44|0.85824
05:06:46|0.85833
05:06:47|0.85887
05:06:47|0.85887
05:06:49|0.8579
05:06:50|0.85818
05:06:51|0.85928
05:06:52|0.85889
05:06:52|0.85858
05:06:54|0.85795
05:06:55|0.85741
05:06:56|0.85741
05:06:57|0.85716
05:06:58|0.85716
05:06:59|0.8556
05:07:00|0.85544
05:07:01|0.85551
05:07:02|0.85524
05:07:03|0.85574
05:07:04|0.85645
05:07:05|0.85687
05:07:06|0.8564
05:07:07|0.85649
05:07:08|0.85669
05:07:09|0.85684
05:07:10|0.85647
05:07:11|0.85647
05:07:12|0.85613
05:07:13|0.85633
05:07:14|0.85658
05:07:15|0.85647
05:07:16|0.85615
05:07:17|0.85623
05:07:18|0.85669
05:07:20|0.8568
05:07:21|0.85658
05:07:21|0.85761
05:07:22|0.85752
05:07:23|0.85685
05:07:24|0.85685
05:07:25|0.85705
05:07:26|0.85611
05:07:27|0.85672
05:07:28|0.85707
05:07:29|0.85704
05:07:31|0.85664
05:07:31|0.85685
05:07:32|0.85707
05:07:33|0.85756
05:07:34|0.85742
05:07:35|0.85702
05:07:36|0.85734
05:07:37|0.85708
05:07:38|0.85759
05:07:39|0.85759
05:07:40|0.85701
05:07:41|0.85701
05:07:42|0.85635
05:07:44|0.8561
05:07:46|0.85584
05:07:47|0.85584
05:07:48|0.85584
05:07:49|0.85505
05:07:51|0.85485
05:07:52|0.85475
05:07:53|0.85442
05:07:53|0.85487
05:07:54|0.85487
05:07:55|0.85487
05:07:57|0.85487
05:07:58|0.85487
05:07:59|0.85487
05:08:00|0.85505
05:08:01|0.8546
05:08:01|0.8546
05:08:03|0.8546
05:08:04|0.85531
05:08:05|0.85531
05:08:06|0.85531
05:08:07|0.85531
05:08:08|0.85459
05:08:09|0.85389
05:08:10|0.85389
05:08:11|0.8542
05:08:12|0.85451
05:08:13|0.85476
05:08:14|0.85453
05:08:15|0.85479
05:08:16|0.85474
05:08:17|0.85441
05:08:18|0.85411
05:08:19|0.85387
05:08:20|0.85387
05:08:21|0.85388
05:08:22|0.85327
05:08:24|0.85307
05:08:24|0.85282
05:08:26|0.85282
05:08:26|0.85303
05:08:27|0.85303
05:08:29|0.85346
05:08:29|0.85353
05:08:30|0.85404
05:08:32|0.85462
05:08:32|0.85436
05:08:33|0.85381
05:08:34|0.85383
05:08:35|0.85383
05:08:36|0.85383
05:08:38|0.85383
05:08:38|0.85383
05:08:40|0.85343
05:08:41|0.85355
05:08:42|0.85355
05:08:42|0.85345
05:08:43|0.8531
05:08:46|0.85317
05:08:47|0.85317
05:08:48|0.85317
05:08:48|0.85317
05:08:50|0.85331
05:08:51|0.85331
05:08:52|0.85331
05:08:53|0.85346
05:08:54|0.85317
05:08:55|0.85325
05:08:57|0.85296
05:08:58|0.85312
05:08:58|0.85285
05:09:00|0.85269
05:09:00|0.85302
05:09:02|0.85302
05:09:02|0.85334
05:09:04|0.85377
05:09:05|0.85473
05:09:06|0.85421
05:09:06|0.8546
05:09:08|0.85459
05:09:09|0.85363
05:09:09|0.85348
05:09:11|0.85328
05:09:12|0.85328
05:09:13|0.85363
05:09:14|0.85417
05:09:14|0.85383
05:09:15|0.85395
05:09:17|0.85328
05:09:18|0.85372
05:09:20|0.85368
05:09:20|0.85368
05:09:22|0.85368
05:09:22|0.85343
05:09:23|0.85328
05:09:24|0.85352
05:09:25|0.85368
05:09:26|0.85381
05:09:27|0.85381
05:09:28|0.85425
05:09:29|0.85383
05:09:30|0.85349
05:09:31|0.85328
05:09:32|0.85305
05:09:33|0.85331
05:09:34|0.85331
05:09:35|0.85331
05:09:36|0.85331
05:09:37|0.85331
05:09:39|0.85358
05:09:39|0.85387
05:09:41|0.85363
05:09:41|0.85362
05:09:42|0.85362
05:09:44|0.85359
05:09:45|0.85441
05:09:47|0.85479
05:09:47|0.85479
05:09:49|0.8556
05:09:50|0.85617
05:09:52|0.85636
05:09:53|0.85616
05:09:54|0.85621
05:09:55|0.85611
05:09:56|0.85611
05:09:56|0.85604
05:09:58|0.85625
05:09:58|0.85673
05:10:00|0.85673
05:10:00|0.85673
05:10:02|0.85709
05:10:03|0.85559
05:10:04|0.85536
05:10:05|0.85616
05:10:06|0.85581
05:10:07|0.85598
05:10:08|0.8557
05:10:09|0.8557
05:10:10|0.856
05:10:11|0.85601
05:10:12|0.85658
05:10:13|0.85676
05:10:14|0.85755
05:10:15|0.85757
05:10:16|0.85685
05:10:17|0.8561
05:10:18|0.8561
05:10:19|0.85595
05:10:20|0.85595
05:10:21|0.85562
05:10:22|0.85487
05:10:23|0.85485
05:10:24|0.85576
05:10:26|0.85608
05:10:27|0.85636
05:10:27|0.85639
05:10:28|0.85525
05:10:30|0.85471
05:10:30|0.85527
05:10:31|0.85507
05:10:33|0.85502
05:10:33|0.85583
05:10:34|0.85581
05:10:35|0.8557
05:10:36|0.8557
05:10:38|0.8557
05:10:38|0.8557
05:10:39|0.8557
05:10:40|0.8557
05:10:42|0.85596
05:10:42|0.85533
05:10:43|0.855
05:10:45|0.85455
05:10:46|0.85408
05:10:47|0.85408
05:10:48|0.85473
05:10:50|0.85455
05:10:51|0.85455
05:10:51|0.85455
05:10:52|0.85483
05:10:54|0.85442
05:10:54|0.85442
05:10:55|0.85517
05:10:56|0.85517
05:10:57|0.85517
05:10:58|0.85517
05:11:00|0.85594
05:11:01|0.85576
05:11:01|0.85546
05:11:02|0.85628
05:11:03|0.85609
05:11:04|0.85609
05:11:06|0.856
05:11:07|0.856
05:11:07|0.85581
05:11:08|0.85498
05:11:09|0.85493
05:11:11|0.85489
05:11:11|0.85504
05:11:12|0.85541
05:11:13|0.85524
05:11:15|0.85452
05:11:15|0.8545
05:11:17|0.85412
05:11:17|0.85446
05:11:18|0.85408
05:11:19|0.85396
05:11:21|0.85331
05:11:22|0.85412
05:11:22|0.854
05:11:23|0.85435
05:11:24|0.85467
05:11:25|0.85467
05:11:27|0.85456
05:11:27|0.85457
05:11:28|0.85436
05:11:29|0.85334
05:11:30|0.85326
05:11:32|0.85318
05:11:33|0.85318
05:11:34|0.85318
05:11:35|0.85305
05:11:36|0.85305
05:11:37|0.85305
05:11:39|0.85289
05:11:39|0.85216
05:11:40|0.85253
05:11:41|0.85297
05:11:42|0.85459
05:11:43|0.85388
05:11:44|0.85488
05:11:45|0.85519
05:11:46|0.85551
05:11:48|0.85536
05:11:50|0.85542
05:11:50|0.85603
05:11:52|0.85599
05:11:53|0.85581
05:11:53|0.85581
05:11:55|0.85581
05:11:56|0.85581
05:11:57|0.85507
05:11:58|0.85492
05:11:59|0.85546
05:12:01|0.85546
05:12:02|0.85535
05:12:02|0.8559
05:12:03|0.85572
05:12:05|0.8551
05:12:06|0.85518
05:12:07|0.85504
05:12:08|0.85504
05:12:09|0.8556
05:12:11|0.85561
05:12:11|0.85622
05:12:13|0.85609
05:12:14|0.85644
05:12:15|0.85654
05:12:16|0.85624
05:12:17|0.85623
05:12:18|0.85623
05:12:19|0.85636
05:12:20|0.8554
05:12:22|0.85527
05:12:22|0.85515
05:12:23|0.85478
05:12:24|0.85495
05:12:25|0.85495
05:12:26|0.85495
05:12:27|0.8554
05:12:28|0.85594
05:12:30|0.85654
05:12:31|0.85572
05:12:32|0.85548
05:12:33|0.85568
05:12:34|0.85615
05:12:35|0.85632
05:12:36|0.85548
05:12:37|0.85541
05:12:38|0.85541
05:12:39|0.85541
05:12:40|0.85564
05:12:41|0.85564
05:12:42|0.85593
05:12:43|0.85609
05:12:44|0.85636
05:12:45|0.85681
05:12:46|0.85703
05:12:47|0.85699
05:12:48|0.85717
05:12:49|0.85717
05:12:51|0.85684
05:12:52|0.85684
05:12:53|0.858
05:12:54|0.85754
05:12:55|0.8573
05:12:57|0.85749
05:12:57|0.85749
05:12:58|0.857
05:12:59|0.857
05:13:01|0.85641
05:13:01|0.85639
05:13:02|0.85648
05:13:03|0.857
05:13:05|0.85712
05:13:06|0.85772
05:13:07|0.85745
05:13:08|0.85745
05:13:09|0.85736
05:13:09|0.85702
05:13:11|0.85679
05:13:12|0.85608
05:13:13|0.85602
05:13:15|0.85602
05:13:16|0.85625
05:13:17|0.85542
05:13:18|0.85617
05:13:19|0.85566
05:13:20|0.856
05:13:21|0.85505
05:13:22|0.85539
05:13:23|0.856
05:13:24|0.85675
05:13:25|0.85675
05:13:25|0.85667
05:13:27|0.85691
05:13:27|0.85691
05:13:29|0.85711
05:13:30|0.85746
05:13:30|0.8569
05:13:32|0.8578
05:13:33|0.8578
05:13:33|0.85837
05:13:35|0.85809
05:13:36|0.85805
05:13:37|0.85805
05:13:37|0.85889
05:13:39|0.85876
05:13:40|0.85859
05:13:41|0.85825
05:13:42|0.85859
05:13:43|0.85859
05:13:44|0.85841
05:13:45|0.85834
05:13:46|0.85815
05:13:47|0.85794
05:13:48|0.85809
05:13:49|0.85766
05:13:51|0.85717
05:13:53|0.85709
05:13:54|0.85709
05:13:54|0.85698
05:13:56|0.85671
05:13:57|0.85635
05:13:58|0.85666
05:13:59|0.85675
05:14:00|0.85653
05:14:01|0.85617
05:14:02|0.85608
05:14:03|0.85575
05:14:04|0.85551
05:14:05|0.8552
05:14:06|0.85536
05:14:07|0.85502
05:14:08|0.85492
05:14:09|0.85532
05:14:10|0.85493
05:14:11|0.85492
05:14:12|0.85441
05:14:13|0.85434
05:14:14|0.85476
05:14:15|0.85456
05:14:17|0.8546
05:14:18|0.85459
05:14:18|0.85438
05:14:19|0.85438
05:14:20|0.85438
05:14:22|0.85516
05:14:22|0.85453
05:14:23|0.85479
05:14:24|0.85437
05:14:25|0.854
05:14:26|0.8539
05:14:27|0.8539
05:14:29|0.85416
05:14:29|0.85416
05:14:30|0.85412
05:14:31|0.85409
05:14:32|0.85443
05:14:34|0.85433
05:14:35|0.8548
05:14:35|0.85474
05:14:36|0.85449
05:14:38|0.85401
05:14:38|0.85475
05:14:40|0.85423
05:14:41|0.85423
05:14:41|0.85413
05:14:43|0.85455
05:14:43|0.85501
05:14:45|0.85452
05:14:46|0.85488
05:14:47|0.85446
05:14:47|0.85503
05:14:49|0.85503
05:14:49|0.85468
05:14:51|0.85518
05:14:53|0.85473
05:14:54|0.8548
05:14:55|0.85487
05:14:56|0.85487
05:14:57|0.85487
05:14:57|0.85464
05:14:59|0.85489
05:15:00|0.85485
05:15:01|0.85503
05:15:01|0.8553
05:15:03|0.85564
05:15:05|0.85583
05:15:05|0.85756
05:15:06|0.8574
05:15:07|0.8579
05:15:08|0.85694
05:15:10|0.85628
05:15:11|0.85603
05:15:11|0.85644
05:15:12|0.85644
05:15:14|0.85512
05:15:14|0.85582
05:15:15|0.85582
05:15:16|0.85627
05:15:17|0.85587
05:15:18|0.856
05:15:20|0.85569
05:15:20|0.855
05:15:21|0.85539
05:15:23|0.85539
05:15:23|0.855
05:15:25|0.85545
05:15:26|0.85548
05:15:26|0.85578
05:15:27|0.85578
05:15:29|0.85573
05:15:29|0.85578
05:15:30|0.85578
05:15:32|0.85569
05:15:32|0.85545
05:15:33|0.855
05:15:34|0.85422
05:15:36|0.85422
05:15:36|0.85334
05:15:37|0.85342
05:15:38|0.85392
05:15:40|0.85383
05:15:40|0.85386
05:15:41|0.85368
05:15:42|0.85354
05:15:43|0.85307
05:15:45|0.85284
05:15:45|0.85252
05:15:46|0.85252
05:15:47|0.852
05:15:49|0.85208
05:15:50|0.85187
05:15:51|0.85187
05:15:53|0.85195
05:15:53|0.85181
05:15:55|0.85183
05:15:56|0.85137
05:15:57|0.8514
05:15:58|0.85131
05:15:59|0.85131
05:16:00|0.85147
05:16:01|0.85143
05:16:02|0.85084
05:16:03|0.85084
05:16:04|0.8514
05:16:05|0.85178
05:16:06|0.85215
05:16:07|0.85186
05:16:08|0.85212
05:16:10|0.8514
05:16:11|0.85116
05:16:11|0.85089
05:16:12|0.8512
05:16:13|0.85156
05:16:14|0.85095
05:16:15|0.85175
05:16:17|0.85125
05:16:17|0.8513
05:16:18|0.85104
05:16:19|0.85084
05:16:20|0.8508
05:16:21|0.8508
05:16:22|0.85102
05:16:24|0.85177
05:16:24|0.85147
05:16:25|0.85142
05:16:26|0.85113
05:16:27|0.85104
05:16:28|0.85134
05:16:29|0.85115
05:16:30|0.85191
05:16:31|0.85248
05:16:33|0.85221
05:16:34|0.85223
05:16:35|0.85272
05:16:35|0.85251
05:16:36|0.85303
05:16:38|0.85354
05:16:39|0.85341
05:16:40|0.8536
05:16:41|0.8536
05:16:42|0.85325
05:16:42|0.85296
05:16:44|0.8531
05:16:45|0.85317
05:16:45|0.85312
05:16:46|0.85333
05:16:47|0.85267
05:16:48|0.85318
05:16:49|0.85317
05:16:51|0.85317
05:16:52|0.85317
05:16:53|0.85275
05:16:54|0.8525
05:16:55|0.85195
05:16:57|0.85249
05:16:57|0.85267
05:16:59|0.85253
05:17:00|0.85253
05:17:00|0.85249
05:17:02|0.85374
05:17:03|0.85371
05:17:04|0.85376
05:17:04|0.8536
05:17:06|0.85343
05:17:06|0.85336
05:17:08|0.85429
05:17:09|0.85429
05:17:10|0.85378
05:17:10|0.85365
05:17:12|0.85399
05:17:13|0.855
05:17:14|0.85509
05:17:15|0.85499
05:17:16|0.85473
05:17:17|0.85508
05:17:19|0.85506
05:17:19|0.85594
05:17:20|0.85665
05:17:21|0.85617
05:17:22|0.85666
05:17:23|0.85665
05:17:25|0.85644
05:17:25|0.8562
05:17:27|0.85524
05:17:27|0.85562
05:17:29|0.85527
05:17:30|0.85585
05:17:31|0.856
05:17:32|0.85572
05:17:33|0.85562
05:17:34|0.85615
05:17:35|0.85627
05:17:36|0.85612
05:17:37|0.85612
05:17:38|0.85572
05:17:39|0.855
05:17:40|0.854
05:17:41|0.85451
05:17:42|0.85462
05:17:43|0.85499
05:17:44|0.85482
05:17:45|0.85355
05:17:46|0.85406
05:17:47|0.85429
05:17:48|0.8542
05:17:49|0.85423
05:17:50|0.85424
05:17:51|0.8527
05:17:52|0.85287
05:17:53|0.85287
05:17:54|0.85314
05:17:56|0.85412
05:17:56|0.85423
05:17:58|0.8549
05:17:59|0.8549
05:18:00|0.85436
05:18:01|0.85346
05:18:02|0.85369
05:18:04|0.85319
05:18:04|0.85429
05:18:06|0.85405
05:18:07|0.85395
05:18:08|0.85375
05:18:10|0.85352
05:18:10|0.85275
05:18:11|0.85212
05:18:13|0.85268
05:18:13|0.85241
05:18:15|0.85185
05:18:16|0.85276
05:18:16|0.85288
05:18:18|0.85332
05:18:18|0.85333
05:18:19|0.85288
05:18:20|0.85358
05:18:23|0.85312
05:18:23|0.85324
05:18:24|0.85167
05:18:25|0.85196
05:18:26|0.85199
05:18:27|0.852
05:18:28|0.85278
05:18:29|0.85246
05:18:30|0.85275
05:18:32|0.85288
05:18:32|0.8532
05:18:33|0.85332
05:18:34|0.8547
05:18:35|0.85389
05:18:36|0.85392
05:18:37|0.85392
05:18:38|0.85395
05:18:39|0.85415
05:18:41|0.85478
05:18:42|0.85497
05:18:42|0.85583
05:18:44|0.85518
05:18:44|0.85618
05:18:45|0.85634
05:18:46|0.85658
05:18:48|0.85691
05:18:48|0.85709
05:18:50|0.85766
05:18:51|0.85758
05:18:52|0.85758
05:18:53|0.85833
05:18:54|0.85877
05:18:54|0.85974
05:18:57|0.8598
05:18:57|0.8598
05:18:58|0.8598
05:19:00|0.85991
05:19:01|0.85984
05:19:01|0.8598
05:19:03|0.86
05:19:03|0.86029
05:19:04|0.85994
05:19:05|0.86049
05:19:06|0.86085
05:19:07|0.86101
05:19:08|0.86047
05:19:09|0.86065
05:19:11|0.86091
05:19:12|0.8608
05:19:13|0.86085
05:19:14|0.86085
05:19:14|0.86071
05:19:16|0.85984
05:19:17|0.85984
05:19:18|0.85968
05:19:19|0.85976
05:19:20|0.85964
05:19:22|0.8596
05:19:22|0.85974
05:19:23|0.85975
05:19:24|0.8595
05:19:26|0.85897
05:19:27|0.85829
05:19:28|0.85824
05:19:29|0.85608
05:19:30|0.85608
05:19:31|0.85612
05:19:32|0.8564
05:19:33|0.85616
05:19:34|0.85657
05:19:35|0.85707
05:19:36|0.85595
05:19:37|0.85743
05:19:39|0.85713
05:19:40|0.85709
05:19:40|0.85624
05:19:41|0.85605
05:19:42|0.85539
05:19:43|0.85558
05:19:45|0.85463
05:19:45|0.85478
05:19:46|0.85464
05:19:48|0.854
05:19:48|0.85375
05:19:50|0.85454
05:19:51|0.85415
05:19:52|0.85398
05:19:53|0.85406
05:19:53|0.85392
05:19:55|0.85403
05:19:57|0.85443
05:19:58|0.85391
05:19:59|0.85418
05:20:00|0.85396
05:20:00|0.85388
05:20:01|0.85407
05:20:02|0.85399
05:20:04|0.85395
05:20:05|0.85352
05:20:05|0.85352
05:20:07|0.85473
05:20:08|0.85476
05:20:09|0.85436
05:20:10|0.85427
05:20:11|0.85413
05:20:12|0.85413
05:20:13|0.85381
05:20:15|0.85381
05:20:15|0.85334
05:20:16|0.85318
05:20:17|0.85311
05:20:19|0.85348
05:20:19|0.85401
05:20:20|0.85384
05:20:22|0.85421
05:20:23|0.85396
05:20:24|0.8542
05:20:24|0.85408
05:20:26|0.85447
05:20:27|0.85443
05:20:28|0.85443
05:20:30|0.85395
05:20:30|0.85428
05:20:32|0.85428
05:20:32|0.85384
05:20:34|0.85417
05:20:35|0.85437
05:20:36|0.85437
05:20:37|0.85564
05:20:38|0.85594
05:20:39|0.85594
05:20:40|0.85554
05:20:41|0.85609
05:20:42|0.85586
05:20:43|0.85586
05:20:45|0.85586
05:20:45|0.85586
05:20:47|0.85592
05:20:48|0.85592
05:20:48|0.85624
05:20:49|0.85607
05:20:50|0.85591
05:20:51|0.85616
05:20:52|0.85616
05:20:53|0.85603
05:20:54|0.85603
05:20:55|0.85596
05:20:57|0.85592
05:20:58|0.85623
05:21:00|0.85553
05:21:01|0.85451
05:21:03|0.85378
05:21:04|0.85401
05:21:05|0.8542
05:21:05|0.85422
05:21:07|0.85449
05:21:07|0.85449
05:21:09|0.85449
05:21:09|0.85543
05:21:11|0.85583
05:21:11|0.85634
05:21:13|0.85597
05:21:14|0.85644
05:21:15|0.85687
05:21:16|0.85687
05:21:16|0.85644
05:21:17|0.85643
05:21:19|0.8575
05:21:20|0.85707
05:21:21|0.85718
05:21:22|0.85698
05:21:23|0.85613
05:21:24|0.85594
05:21:26|0.85576
05:21:26|0.85576
05:21:27|0.85544
05:21:28|0.85544
05:21:29|0.85527
05:21:31|0.85527
05:21:31|0.85527
05:21:32|0.85511
05:21:34|0.85527
05:21:34|0.85558
05:21:35|0.856
05:21:36|0.85591
05:21:38|0.8558
05:21:39|0.85563
05:21:39|0.85563
05:21:40|0.85535
05:21:42|0.8554
05:21:43|0.85556
05:21:44|0.85556
05:21:44|0.85563
05:21:46|0.85563
05:21:47|0.85563
05:21:47|0.85609
05:21:48|0.85544
05:21:50|0.85554
05:21:51|0.85607
05:21:52|0.85607
05:21:53|0.85526
05:21:54|0.85578
05:21:55|0.85624
05:21:56|0.85612
05:21:57|0.85612
05:21:59|0.8569
05:22:00|0.85691
05:22:00|0.85685
05:22:02|0.85643
05:22:02|0.85619
05:22:03|0.85637
05:22:05|0.8567
05:22:07|0.8567
05:22:07|0.85624
05:22:09|0.85585
05:22:10|0.85527
05:22:10|0.85561
05:22:12|0.85611
05:22:13|0.85666
05:22:14|0.85655
05:22:15|0.85633
05:22:16|0.85636
05:22:17|0.85636
05:22:18|0.85578
05:22:19|0.85584
05:22:20|0.85596
05:22:21|0.85553
05:22:22|0.85565
05:22:23|0.85565
05:22:24|0.85565
05:22:25|0.85624
05:22:26|0.85624
05:22:27|0.85624
05:22:28|0.85596
05:22:29|0.85596
05:22:30|0.85596
05:22:31|0.85596
05:22:32|0.85625
05:22:33|0.85659
05:22:34|0.8566
05:22:35|0.85644
05:22:36|0.85584
05:22:37|0.85584
05:22:38|0.85584
05:22:40|0.85566
05:22:41|0.855
05:22:41|0.85511
05:22:42|0.85532
05:22:43|0.85532
05:22:44|0.85503
05:22:45|0.85485
05:22:46|0.855
05:22:47|0.85526
05:22:48|0.85504
05:22:50|0.85504
05:22:50|0.85458
05:22:51|0.85436
05:22:52|0.85498
05:22:53|0.85498
05:22:55|0.85465
05:22:55|0.85442
05:22:56|0.85464
05:22:57|0.85501
05:22:58|0.85495
05:22:59|0.85495
05:23:01|0.85435
05:23:01|0.85434
05:23:02|0.85417
05:23:03|0.85454
05:23:04|0.85436
05:23:05|0.85346
05:23:07|0.85347
05:23:07|0.8535
05:23:08|0.85337
05:23:10|0.85328
05:23:10|0.85337
05:23:12|0.85337
05:23:12|0.85329
05:23:14|0.85329
05:23:14|0.85359
05:23:17|0.85389
05:23:18|0.85456
05:23:19|0.85427
05:23:20|0.85403
05:23:21|0.85434
05:23:21|0.85409
05:23:23|0.85501
05:23:24|0.85489
05:23:25|0.85438
05:23:26|0.85417
05:23:27|0.85417
05:23:28|0.85377
05:23:28|0.85376
05:23:30|0.85376
05:23:31|0.85361
05:23:31|0.85361
05:23:33|0.85361
05:23:34|0.85363
05:23:35|0.85386
05:23:37|0.85347
05:23:37|0.85417
05:23:39|0.85417
05:23:40|0.85367
05:23:40|0.85359
05:23:42|0.85361
05:23:43|0.8544
05:23:44|0.85441
05:23:45|0.85355
05:23:46|0.85441
05:23:47|0.85467
05:23:48|0.85397
05:23:49|0.854
05:23:51|0.854
05:23:51|0.85539
05:23:52|0.85471
05:23:53|0.85598
05:23:55|0.85598
05:23:55|0.855
05:23:56|0.85479
05:23:57|0.85471
05:23:59|0.85471
05:24:00|0.85522
05:24:02|0.85472
05:24:04|0.85417
05:24:04|0.85417
05:24:05|0.85472
05:24:06|0.85465
05:24:08|0.85465
05:24:08|0.85443
05:24:09|0.85404
05:24:11|0.85408
05:24:11|0.85385
05:24:12|0.85381
05:24:14|0.85279
05:24:14|0.85355
05:24:15|0.85355
05:24:16|0.85355
05:24:17|0.85386
05:24:18|0.85367
05:24:20|0.85368
05:24:20|0.85368
05:24:22|0.85368
05:24:22|0.85361
05:24:23|0.85356
05:24:24|0.85356
05:24:26|0.85374
05:24:26|0.85374
05:24:27|0.85374
05:24:29|0.85374
05:24:29|0.85348
05:24:30|0.8533
05:24:31|0.85328
05:24:32|0.85302
05:24:34|0.85261
05:24:35|0.85266
05:24:35|0.8525
05:24:36|0.85244
05:24:38|0.85244
05:24:38|0.85305
05:24:39|0.85414
05:24:40|0.85408
05:24:42|0.85356
05:24:43|0.85382
05:24:44|0.85385
05:24:45|0.85355
05:24:46|0.85355
05:24:47|0.85392
05:24:49|0.85385
05:24:49|0.85328
05:24:51|0.85303
05:24:51|0.85295
05:24:53|0.85295
05:24:53|0.85248
05:24:56|0.85233
05:24:57|0.85295
05:24:58|0.85262
05:24:59|0.85286
05:25:00|0.85264
05:25:02|0.85317
05:25:03|0.85287
05:25:04|0.85287
05:25:05|0.85305
05:25:06|0.85333
05:25:06|0.85392
05:25:08|0.85366
05:25:09|0.85366
05:25:10|0.85366
05:25:11|0.85344
05:25:12|0.85265
05:25:13|0.85265
05:25:14|0.8528
05:25:15|0.85292
05:25:16|0.85292
05:25:17|0.85229
05:25:18|0.85209
05:25:19|0.852
05:25:20|0.85259
05:25:21|0.85259
05:25:21|0.8522
05:25:23|0.8522
05:25:23|0.85256
05:25:25|0.85228
05:25:26|0.85188
05:25:27|0.85232
05:25:27|0.85292
05:25:29|0.85333
05:25:30|0.85316
05:25:30|0.85359
05:25:31|0.85286
05:25:33|0.85311
05:25:34|0.85311
05:25:35|0.85341
05:25:36|0.85347
05:25:36|0.85404
05:25:38|0.85415
05:25:38|0.85415
05:25:40|0.85321
05:25:41|0.85251
05:25:42|0.85217
05:25:42|0.85218
05:25:43|0.8518
05:25:45|0.85054
05:25:45|0.8501
05:25:47|0.85042
05:25:48|0.85007
05:25:49|0.85044
05:25:50|0.85033
05:25:51|0.85002
05:25:52|0.84967
05:25:53|0.84977
05:25:54|0.84955
05:25:55|0.85005
05:25:56|0.84966
05:25:57|0.85007
05:25:58|0.85007
05:25:59|0.85053
05:26:00|0.85065
05:26:01|0.85056
05:26:03|0.85083
05:26:04|0.85197
05:26:04|0.85135
05:26:06|0.8505
05:26:06|0.85134
05:26:07|0.85138
05:26:09|0.85138
05:26:09|0.85152
05:26:10|0.85225
05:26:11|0.85188
05:26:13|0.85194
05:26:14|0.85308
05:26:15|0.85308
05:26:16|0.85224
05:26:16|0.85163
05:26:18|0.85121
05:26:18|0.85171
05:26:20|0.85171
05:26:20|0.85257
05:26:21|0.85269
05:26:22|0.8524
05:26:24|0.8524
05:26:25|0.8524
05:26:26|0.8524
05:26:26|0.85275
05:26:28|0.85275
05:26:29|0.85275
05:26:31|0.85275
05:26:31|0.8528
05:26:32|0.8528
05:26:33|0.85217
05:26:35|0.85173
05:26:35|0.85171
05:26:36|0.85168
05:26:37|0.85194
05:26:38|0.85172
05:26:39|0.85238
05:26:40|0.85159
05:26:41|0.85159
05:26:42|0.85079
05:26:43|0.85042
05:26:45|0.85014
05:26:46|0.85014
05:26:47|0.85015
05:26:47|0.85053
05:26:48|0.85091
05:26:50|0.85083
05:26:51|0.85083
05:26:51|0.85062
05:26:52|0.85006
05:26:53|0.84986
05:26:54|0.84968
05:26:55|0.84944
05:26:56|0.85
05:26:57|0.85003
05:26:59|0.85003
05:26:59|0.85071
05:27:01|0.85022
05:27:01|0.85048
05:27:03|0.8515
05:27:05|0.8524
05:27:06|0.85238
05:27:07|0.85219
05:27:08|0.85275
05:27:09|0.85283
05:27:10|0.85348
05:27:10|0.85268
05:27:11|0.85266
05:27:13|0.85231
05:27:13|0.85217
05:27:15|0.85217
05:27:16|0.85217
05:27:17|0.85227
05:27:18|0.85196
05:27:19|0.85212
05:27:19|0.85236
05:27:21|0.85195
05:27:22|0.85243
05:27:23|0.85225
05:27:24|0.85296
05:27:24|0.85285
05:27:26|0.85297
05:27:27|0.85274
05:27:28|0.85278
05:27:29|0.85243
05:27:30|0.85242
05:27:31|0.85208
05:27:31|0.8525
05:27:32|0.85267
05:27:34|0.85286
05:27:35|0.85266
05:27:36|0.85266
05:27:37|0.85276
05:27:38|0.85276
05:27:39|0.85297
05:27:40|0.85297
05:27:41|0.85297
05:27:43|0.8535
05:27:44|0.85373
05:27:45|0.85393
05:27:45|0.85392
05:27:47|0.85412
05:27:48|0.85438
05:27:48|0.85438
05:27:50|0.85367
05:27:51|0.85507
05:27:52|0.85496
05:27:52|0.85531
05:27:54|0.85495
05:27:55|0.85473
05:27:56|0.85531
05:27:56|0.85539
05:27:58|0.85538
05:27:59|0.85538
05:28:00|0.85536
05:28:01|0.85538
05:28:02|0.85538
05:28:03|0.85555
05:28:05|0.85515
05:28:06|0.85482
05:28:07|0.85417
05:28:08|0.85391
05:28:09|0.85401
05:28:10|0.85434
05:28:12|0.85442
05:28:13|0.85433
05:28:14|0.85453
05:28:15|0.85476
05:28:16|0.85476
05:28:16|0.85566
05:28:18|0.85566
05:28:19|0.85509
05:28:20|0.85523
05:28:21|0.85559
05:28:22|0.85548
05:28:23|0.85454
05:28:24|0.85449
05:28:25|0.85519
05:28:26|0.85519
05:28:27|0.85519
05:28:28|0.8548
05:28:29|0.8548
05:28:30|0.85417
05:28:32|0.85402
05:28:32|0.8537
05:28:33|0.85334
05:28:34|0.85308
05:28:36|0.85328
05:28:36|0.85328
05:28:38|0.85395
05:28:38|0.85377
05:28:39|0.85377
05:28:41|0.85377
05:28:42|0.85427
05:28:42|0.85427
05:28:43|0.85427
05:28:45|0.85473
05:28:45|0.85527
05:28:46|0.85494
05:28:47|0.85562
05:28:48|0.85542
05:28:50|0.8554
05:28:50|0.8554
05:28:52|0.8554
05:28:52|0.8554
05:28:54|0.8554
05:28:54|0.85531
05:28:55|0.85575
05:28:57|0.85583
05:28:58|0.85527
05:28:59|0.85536
05:29:00|0.85536
05:29:01|0.85506
05:29:02|0.855
05:29:03|0.85536
05:29:04|0.85471
05:29:06|0.85557
05:29:07|0.85583
05:29:08|0.85583
05:29:09|0.85595
05:29:10|0.85595
05:29:11|0.85554
05:29:12|0.85604
05:29:13|0.85601
05:29:14|0.85666
05:29:15|0.85666
05:29:16|0.85652
05:29:17|0.85689
05:29:18|0.85658
05:29:19|0.85658
05:29:21|0.85685
05:29:21|0.85685
05:29:22|0.85754
05:29:23|0.85769
05:29:24|0.85754
05:29:25|0.85754
05:29:27|0.85754
05:29:27|0.85707
05:29:29|0.85699
05:29:30|0.8572
05:29:30|0.8572
05:29:32|0.85763
05:29:32|0.85745
05:29:33|0.85745
05:29:35|0.85745
05:29:36|0.85745
05:29:36|0.85745
05:29:37|0.8581
05:29:39|0.85744
05:29:39|0.85746
05:29:40|0.85758
05:29:41|0.8573
05:29:42|0.85738
05:29:43|0.85735
05:29:44|0.85723
05:29:45|0.85701
05:29:46|0.85689
05:29:47|0.85686
05:29:48|0.85687
05:29:49|0.85693
05:29:50|0.85693
05:29:51|0.85765
05:29:52|0.85706
05:29:53|0.85706
05:29:54|0.85692
05:29:55|0.85699
05:29:57|0.85731
05:29:57|0.85746
05:29:59|0.85713
05:30:00|0.85713
05:30:00|0.85755
05:30:01|0.85774
05:30:02|0.85774
05:30:03|0.8578
05:30:05|0.85749
05:30:06|0.85833
05:30:07|0.8585
05:30:08|0.85957
05:30:09|0.85932
05:30:10|0.85946
05:30:12|0.85964
05:30:13|0.85964
05:30:14|0.86026
05:30:14|0.85967
05:30:16|0.85953
05:30:16|0.859
05:30:18|0.85984
05:30:18|0.85942
05:30:20|0.85916
05:30:21|0.85898
05:30:21|0.8589
05:30:22|0.85859
05:30:24|0.85852
05:30:25|0.85863
05:30:25|0.8583
05:30:27|0.85801
05:30:28|0.85803
05:30:29|0.85803
05:30:29|0.85788
05:30:31|0.858
05:30:32|0.858
05:30:33|0.8584
05:30:33|0.85864
05:30:35|0.85916
05:30:36|0.8593
05:30:36|0.85928
05:30:38|0.85928
05:30:39|0.85928
05:30:40|0.85951
05:30:41|0.85951
05:30:41|0.8591
05:30:43|0.85915
05:30:43|0.8594
05:30:45|0.8594
05:30:46|0.8594
05:30:46|0.85953
05:30:48|0.85998
05:30:48|0.85987
05:30:50|0.8596
05:30:51|0.8596
05:30:52|0.85955
05:30:53|0.85935
05:30:54|0.85935
05:30:54|0.85935
05:30:56|0.85968
05:30:57|0.85968
05:30:58|0.85907
05:30:58|0.8594
05:30:59|0.8594
05:31:01|0.85913
05:31:02|0.85943
05:31:02|0.85954
05:31:04|0.85954
05:31:05|0.85942
05:31:06|0.85933
05:31:07|0.85907
05:31:08|0.85913
05:31:09|0.85905
05:31:10|0.85913
05:31:11|0.85913
05:31:12|0.85913
05:31:13|0.85939
05:31:14|0.85942
05:31:15|0.85999
05:31:17|0.8602
05:31:17|0.8601
05:31:18|0.85997
05:31:19|0.86001
05:31:20|0.86037
05:31:21|0.86037
05:31:22|0.86043
05:31:23|0.8597
05:31:24|0.8599
05:31:25|0.85839
05:31:27|0.85786
05:31:28|0.85736
05:31:29|0.85696
05:31:29|0.85733
05:31:31|0.85762
05:31:31|0.85708
05:31:33|0.85716
05:31:34|0.85716
05:31:35|0.85686
05:31:36|0.85707
05:31:37|0.85722
05:31:38|0.85754
05:31:39|0.85754
05:31:40|0.85712
05:31:41|0.85712
05:31:42|0.85697
05:31:43|0.85697
05:31:44|0.85697
05:31:45|0.85697
05:31:46|0.85697
05:31:47|0.85731
05:31:48|0.85691
05:31:49|0.8565
05:31:50|0.85666
05:31:51|0.85643
05:31:52|0.85666
05:31:53|0.85666
05:31:54|0.85666
05:31:55|0.85666
05:31:56|0.85642
05:31:57|0.8567
05:31:58|0.8567
05:31:59|0.8567
05:32:00|0.8571
05:32:01|0.85673
05:32:02|0.85615
05:32:03|0.85657
05:32:04|0.85685
05:32:06|0.85688
05:32:06|0.85706
05:32:08|0.85683
05:32:09|0.85695
05:32:10|0.85695
05:32:11|0.85623
05:32:12|0.85654
05:32:13|0.85651
05:32:14|0.85651
05:32:15|0.85555
05:32:16|0.85561
05:32:17|0.85572
05:32:18|0.85558
05:32:19|0.85558
05:32:20|0.85558
05:32:21|0.85558
05:32:22|0.85545
05:32:23|0.85611
05:32:24|0.85611
05:32:25|0.85611
05:32:26|0.85648
05:32:27|0.85648
05:32:28|0.85693
05:32:29|0.85677
05:32:31|0.85659
05:32:31|0.85659
05:32:33|0.85679
05:32:34|0.85679
05:32:34|0.85703
05:32:36|0.85707
05:32:37|0.85665
05:32:38|0.85665
05:32:39|0.85587
05:32:40|0.85488
05:32:41|0.85495
05:32:42|0.85497
05:32:43|0.85461
05:32:45|0.85461
05:32:45|0.85489
05:32:47|0.85489
05:32:48|0.8549
05:32:48|0.85537
05:32:50|0.85528
05:32:51|0.85565
05:32:51|0.85489
05:32:52|0.8547
05:32:54|0.8547
05:32:54|0.8547
05:32:55|0.85481
05:32:56|0.85481
05:32:57|0.85477
05:32:59|0.85468
05:32:59|0.85332
05:33:01|0.85336
05:33:02|0.85357
05:33:02|0.85424
05:33:03|0.85463
05:33:05|0.85468
05:33:06|0.85425
05:33:07|0.85391
05:33:08|0.8539
05:33:09|0.85381
05:33:12|0.85356
05:33:13|0.85299
05:33:14|0.85309
05:33:15|0.8533
05:33:17|0.85328
05:33:18|0.85418
05:33:18|0.8545
05:33:19|0.85524
05:33:21|0.85524
05:33:22|0.85491
05:33:23|0.85517
05:33:23|0.85502
05:33:25|0.85489
05:33:26|0.85444
05:33:27|0.8547
05:33:28|0.85472
05:33:29|0.85381
05:33:30|0.85356
05:33:31|0.85369
05:33:32|0.85369
05:33:33|0.85418
05:33:34|0.85411
05:33:35|0.85411
05:33:36|0.85392
05:33:37|0.85344
05:33:38|0.85364
05:33:39|0.85411
05:33:40|0.85411
05:33:41|0.85443
05:33:42|0.85447
05:33:43|0.85447
05:33:44|0.85479
05:33:45|0.85493
05:33:46|0.85461
05:33:47|0.85479
05:33:48|0.85479
05:33:49|0.85479
05:33:50|0.85462
05:33:51|0.85462
05:33:52|0.85462
05:33:53|0.85503
05:33:54|0.85539
05:33:55|0.85566
05:33:56|0.85607
05:33:57|0.85625
05:33:58|0.85635
05:33:59|0.8567
05:34:00|0.85663
05:34:01|0.85628
05:34:02|0.85656
05:34:03|0.85686
05:34:04|0.85634
05:34:05|0.85659
05:34:07|0.85714
05:34:07|0.85715
05:34:08|0.85714
05:34:10|0.85711
05:34:12|0.85774
05:34:13|0.85794
05:34:13|0.85798
05:34:14|0.85833
05:34:16|0.85815
05:34:16|0.8585
05:34:18|0.85827
05:34:19|0.85774
05:34:20|0.85767
05:34:21|0.85789
05:34:22|0.85814
05:34:23|0.85808
05:34:24|0.85801
05:34:25|0.85804
05:34:25|0.85804
05:34:27|0.85804
05:34:28|0.85804
05:34:28|0.85803
05:34:30|0.85804
05:34:31|0.85814
05:34:32|0.85814
05:34:33|0.85758
05:34:34|0.85765
05:34:35|0.85937
05:34:36|0.85937
05:34:37|0.85902
05:34:38|0.85907
05:34:39|0.8583
05:34:40|0.85841
05:34:41|0.85876
05:34:42|0.85877
05:34:43|0.85855
05:34:44|0.85768
05:34:45|0.8572
05:34:46|0.85645
05:34:47|0.85587
05:34:48|0.856
05:34:49|0.85601
05:34:50|0.85587
05:34:51|0.85608
05:34:52|0.85582
05:34:53|0.85581
05:34:55|0.85548
05:34:55|0.85503
05:34:56|0.85553
05:34:57|0.85553
05:34:58|0.85553
05:35:00|0.85575
05:35:01|0.85542
05:35:02|0.85542
05:35:03|0.85542
05:35:04|0.85567
05:35:05|0.856
05:35:06|0.856
05:35:06|0.85598
05:35:07|0.85666
05:35:09|0.85701
05:35:10|0.85722
05:35:12|0.8573
05:35:12|0.85744
05:35:14|0.8576
05:35:15|0.85734
05:35:16|0.85709
05:35:17|0.85769
05:35:18|0.85805
05:35:19|0.85814
05:35:20|0.85829
05:35:21|0.85829
05:35:22|0.85829
05:35:23|0.85858
05:35:24|0.85876
05:35:25|0.85857
05:35:26|0.85872
05:35:27|0.85872
05:35:29|0.85872
05:35:29|0.85872
05:35:31|0.85858
05:35:32|0.85823
05:35:33|0.85784
05:35:35|0.85794
05:35:35|0.85761
05:35:36|0.85671
05:35:37|0.85659
05:35:38|0.85628
05:35:39|0.85646
05:35:40|0.85627
05:35:42|0.85681
05:35:42|0.85681
05:35:43|0.85585
05:35:44|0.85562
05:35:45|0.85531
05:35:46|0.85574
05:35:48|0.85574
05:35:49|0.85542
05:35:49|0.85526
05:35:50|0.85526
05:35:52|0.85562
05:35:52|0.85582
05:35:54|0.85585
05:35:54|0.85623
05:35:55|0.85675
05:35:56|0.85714
05:35:57|0.85732
05:35:58|0.85729
05:36:00|0.85756
05:36:00|0.85755
05:36:02|0.85682
05:36:02|0.85733
05:36:03|0.85769
05:36:04|0.85802
05:36:06|0.85802
05:36:06|0.85802
05:36:08|0.85705
05:36:08|0.85705
05:36:09|0.85715
05:36:10|0.85762
05:36:12|0.85763
05:36:13|0.85786
05:36:14|0.85784
05:36:15|0.85806
05:36:17|0.85806
05:36:17|0.85806
05:36:19|0.85806
05:36:19|0.85812
05:36:21|0.85812
05:36:22|0.85812
05:36:22|0.859
05:36:24|0.85922
05:36:25|0.85958
05:36:26|0.85956
05:36:27|0.85947
05:36:28|0.85947
05:36:29|0.85947
05:36:30|0.85999
05:36:31|0.85911
05:36:32|0.85932
05:36:33|0.85923
05:36:35|0.85965
05:36:35|0.85976
05:36:36|0.85929
05:36:37|0.85908
05:36:38|0.85908
05:36:40|0.85896
05:36:40|0.85965
05:36:41|0.85956
05:36:42|0.85922
05:36:44|0.85931
05:36:45|0.85946
05:36:45|0.85946
05:36:46|0.85827
05:36:48|0.85821
05:36:48|0.85821
05:36:49|0.85731
05:36:50|0.85743
05:36:51|0.85743
05:36:52|0.85785
05:36:53|0.85752
05:36:54|0.85752
05:36:55|0.85792
05:36:56|0.85792
05:36:57|0.85792
05:36:58|0.85778
05:36:59|0.85778
05:37:00|0.8575
05:37:02|0.85752
05:37:02|0.8575
05:37:04|0.85809
05:37:05|0.85787
05:37:05|0.85847
05:37:06|0.85832
05:37:07|0.85838
05:37:08|0.85837
05:37:09|0.85883
05:37:10|0.85917
05:37:11|0.85848
05:37:13|0.8583
05:37:15|0.85767
05:37:16|0.85749
05:37:17|0.85749
05:37:18|0.85749
05:37:19|0.85708
05:37:21|0.85686
05:37:21|0.85667
05:37:23|0.85619
05:37:24|0.85619
05:37:24|0.85619
05:37:26|0.85577
05:37:26|0.85577
05:37:27|0.85577
05:37:28|0.85557
05:37:30|0.85557
05:37:30|0.85556
05:37:32|0.8558
05:37:33|0.8561
05:37:33|0.85611
05:37:34|0.85597
05:37:35|0.85609
05:37:36|0.85608
05:37:37|0.8553
05:37:38|0.8553
05:37:39|0.8553
05:37:41|0.8559
05:37:42|0.85616
05:37:43|0.85616
05:37:43|0.85616
05:37:45|0.85616
05:37:46|0.85577
05:37:47|0.85637
05:37:48|0.85551
05:37:49|0.85566
05:37:50|0.8553
05:37:51|0.8552
05:37:52|0.85544
05:37:53|0.85605
05:37:54|0.85635
05:37:55|0.85635
05:37:56|0.85635
05:37:57|0.85621
05:37:58|0.85658
05:37:59|0.85635
05:38:00|0.85565
05:38:01|0.85565
05:38:02|0.85565
05:38:03|0.85613
05:38:04|0.85621
05:38:05|0.85621
05:38:06|0.85616
05:38:07|0.85641
05:38:08|0.85652
05:38:09|0.85652
05:38:10|0.85691
05:38:11|0.85684
05:38:12|0.85689
05:38:13|0.85706
05:38:15|0.85663
05:38:16|0.85663
05:38:17|0.85663
05:38:18|0.85671
05:38:19|0.85671
05:38:20|0.85637
05:38:21|0.85641
05:38:22|0.8577
05:38:23|0.85821
05:38:24|0.85821
05:38:25|0.8581
05:38:27|0.8584
05:38:28|0.85908
05:38:28|0.85939
05:38:30|0.85939
05:38:31|0.85939
05:38:31|0.85965
05:38:32|0.85977
05:38:34|0.85949
05:38:34|0.85972
05:38:35|0.85972
05:38:37|0.85926
05:38:38|0.85986
05:38:38|0.85999
05:38:39|0.85991
05:38:40|0.85938
05:38:41|0.85938
05:38:42|0.8591
05:38:43|0.85931
05:38:44|0.85931
05:38:45|0.85961
05:38:47|0.85961
05:38:48|0.86022
05:38:49|0.86022
05:38:49|0.86022
05:38:51|0.86077
05:38:51|0.86059
05:38:52|0.86046
05:38:54|0.86046
05:38:54|0.85939
05:38:55|0.85986
05:38:57|0.86045
05:38:58|0.86041
05:38:59|0.86043
05:39:00|0.86043
05:39:01|0.86043
05:39:02|0.86
05:39:03|0.85947
05:39:04|0.8588
05:39:05|0.8588
05:39:06|0.85872
05:39:07|0.85886
05:39:08|0.85886
05:39:09|0.85937
05:39:10|0.85912
05:39:11|0.85912
05:39:12|0.85941
05:39:13|0.85941
05:39:14|0.85953
05:39:15|0.85983
05:39:17|0.86048
05:39:18|0.86033
05:39:18|0.85993
05:39:20|0.85989
05:39:21|0.85989
05:39:22|0.86061
05:39:23|0.86034
05:39:24|0.86025
05:39:25|0.85996
05:39:26|0.85996
05:39:27|0.86012
05:39:28|0.85968
05:39:29|0.85999
05:39:31|0.85978
05:39:31|0.86
05:39:32|0.86
05:39:33|0.86065
05:39:34|0.86043
05:39:35|0.86043
05:39:36|0.86046
05:39:38|0.86104
05:39:39|0.86047
05:39:39|0.86047
05:39:41|0.8607
05:39:41|0.8607
05:39:42|0.86105
05:39:43|0.86105
05:39:44|0.86093
05:39:46|0.86094
05:39:47|0.86081
05:39:48|0.86081
05:39:49|0.86081
05:39:50|0.86036
05:39:51|0.86036
05:39:52|0.8606
05:39:53|0.86076
05:39:54|0.86062
05:39:55|0.86109
05:39:56|0.86148
05:39:57|0.86238
05:39:59|0.86205
05:39:59|0.8617
05:40:00|0.8617
05:40:01|0.8617
05:40:02|0.86168
05:40:04|0.86181
05:40:04|0.86181
05:40:06|0.86214
05:40:06|0.8609
05:40:08|0.86148
05:40:08|0.86175
05:40:09|0.86252
05:40:10|0.86227
05:40:11|0.86227
05:40:12|0.86227
05:40:13|0.86227
05:40:15|0.86227
05:40:16|0.86392
05:40:17|0.86389
05:40:19|0.86379
05:40:20|0.86418
05:40:21|0.86418
05:40:23|0.864
05:40:24|0.86471
05:40:24|0.86467
05:40:26|0.86424
05:40:27|0.86432
05:40:27|0.86439
05:40:29|0.86471
05:40:29|0.86434
05:40:31|0.86464
05:40:32|0.86412
05:40:32|0.86412
05:40:34|0.86438
05:40:35|0.86402
05:40:36|0.86341
05:40:36|0.86347
05:40:37|0.86361
05:40:39|0.86372
05:40:39|0.86349
05:40:41|0.86349
05:40:41|0.86367
05:40:43|0.86367
05:40:44|0.86367
05:40:45|0.8639
05:40:46|0.86338
05:40:47|0.8636
05:40:48|0.86371
05:40:50|0.86382
05:40:51|0.86352
05:40:51|0.8636
05:40:52|0.86353
05:40:54|0.86353
05:40:55|0.86415
05:40:56|0.864
05:40:57|0.86375
05:40:57|0.86233
05:40:58|0.86246
05:41:00|0.86256
05:41:00|0.8621
05:41:01|0.86256
05:41:03|0.86256
05:41:04|0.86229
05:41:05|0.86255
05:41:06|0.8621
05:41:07|0.8614
05:41:08|0.86156
05:41:08|0.8623
05:41:11|0.86255
05:41:11|0.86255
05:41:13|0.86224
05:41:14|0.86187
05:41:15|0.86211
05:41:15|0.86211
05:41:17|0.8622
05:41:19|0.8622
05:41:20|0.86233
05:41:22|0.86218
05:41:22|0.86183
05:41:26|0.86115
05:41:26|0.85988
05:41:28|0.86048
05:41:28|0.85988
05:41:29|0.8602
05:41:30|0.86007
05:41:32|0.86085
05:41:33|0.86088
05:41:33|0.86092
05:41:34|0.8615
05:41:35|0.86166
05:41:36|0.86166
05:41:37|0.86166
05:41:39|0.86195
05:41:40|0.86195
05:41:40|0.8616
05:41:41|0.8616
05:41:42|0.8618
05:41:43|0.86211
05:41:45|0.86211
05:41:46|0.86211
05:41:46|0.8622
05:41:47|0.8622
05:41:48|0.86226
05:41:49|0.86272
05:41:50|0.86272
05:41:52|0.86276
05:41:53|0.86276
05:41:53|0.86268
05:41:54|0.86373
05:41:56|0.86444
05:41:56|0.86444
05:41:57|0.86403
05:41:58|0.86403
05:42:00|0.86357
05:42:00|0.86334
05:42:02|0.86236
05:42:04|0.86424
05:42:04|0.86424
05:42:06|0.86424
05:42:06|0.86424
05:42:07|0.86424
05:42:08|0.86409
05:42:09|0.863
05:42:10|0.863
05:42:11|0.86224
05:42:13|0.86327
05:42:13|0.86301
05:42:14|0.86358
05:42:16|0.86362
05:42:17|0.86337
05:42:17|0.86337
05:42:18|0.8634
05:42:19|0.86354
05:42:21|0.86354
05:42:22|0.86341
05:42:22|0.86369
05:42:24|0.86369
05:42:25|0.86399
05:42:26|0.86399
05:42:27|0.86376
05:42:27|0.86376
05:42:28|0.8638
05:42:29|0.86472
05:42:31|0.8645
05:42:31|0.86432
05:42:33|0.86432
05:42:34|0.86455
05:42:35|0.86455
05:42:36|0.8648
05:42:37|0.8648
05:42:38|0.8648
05:42:39|0.8648
05:42:40|0.8648
05:42:41|0.86487
05:42:42|0.86496
05:42:43|0.86521
05:42:44|0.86542
05:42:45|0.86549
05:42:46|0.86541
05:42:47|0.86541
05:42:48|0.8653
05:42:49|0.8653
05:42:50|0.86547
05:42:51|0.86493
05:42:52|0.86441
05:42:53|0.86445
05:42:54|0.86445
05:42:55|0.86355
05:42:56|0.86395
05:42:58|0.86345
05:42:58|0.86345
05:43:00|0.86389
05:43:00|0.86451
05:43:01|0.86451
05:43:02|0.86448
05:43:03|0.86442
05:43:04|0.86469
05:43:05|0.86469
05:43:06|0.86469
05:43:07|0.86469
05:43:09|0.86499
05:43:10|0.86466
05:43:10|0.86403
05:43:11|0.86385
05:43:12|0.86368
05:43:13|0.86395
05:43:14|0.86395
05:43:16|0.86449
05:43:16|0.86439
05:43:17|0.864
05:43:19|0.864
05:43:21|0.86336
05:43:23|0.86291
05:43:24|0.863
05:43:25|0.86332
05:43:26|0.86354
05:43:26|0.86354
05:43:27|0.86354
05:43:29|0.86314
05:43:29|0.86314
05:43:31|0.86314
05:43:32|0.86314
05:43:32|0.86316
05:43:33|0.86316
05:43:34|0.86316
05:43:35|0.8639
05:43:37|0.8639
05:43:38|0.8639
05:43:38|0.86353
05:43:40|0.86314
05:43:41|0.86314
05:43:42|0.86418
05:43:43|0.86414
05:43:44|0.86414
05:43:45|0.86414
05:43:46|0.86361
05:43:48|0.86324
05:43:49|0.86395
05:43:49|0.86333
05:43:51|0.86333
05:43:52|0.86333
05:43:52|0.86383
05:43:54|0.86371
05:43:54|0.86371
05:43:55|0.86371
05:43:56|0.86371
05:43:57|0.86371
05:43:59|0.86371
05:44:00|0.86344
05:44:01|0.86344
05:44:02|0.8632
05:44:03|0.8632
05:44:04|0.86338
05:44:05|0.86338
05:44:05|0.86335
05:44:06|0.86376
05:44:07|0.86342
05:44:08|0.86342
05:44:09|0.86305
05:44:10|0.86349
05:44:12|0.86421
05:44:13|0.86548
05:44:13|0.86548
05:44:15|0.86548
05:44:16|0.86548
05:44:16|0.86548
05:44:18|0.86424
05:44:19|0.86403
05:44:21|0.8636
05:44:21|0.8636
05:44:22|0.86363
05:44:24|0.86335
05:44:25|0.86355
05:44:26|0.86414
05:44:27|0.86414
05:44:28|0.86411
05:44:29|0.86421
05:44:30|0.8636
05:44:31|0.8637
05:44:32|0.86357
05:44:33|0.8645
05:44:34|0.86443
05:44:35|0.86443
05:44:37|0.86495
05:44:38|0.86483
05:44:39|0.86483
05:44:40|0.86483
05:44:41|0.86483
05:44:43|0.86483
05:44:44|0.86483
05:44:44|0.86453
05:44:45|0.86453
05:44:46|0.86453
05:44:47|0.86526
05:44:49|0.86526
05:44:50|0.86565
05:44:50|0.86525
05:44:51|0.86508
05:44:52|0.86557
05:44:53|0.86557
05:44:55|0.86545
05:44:55|0.86536
05:44:56|0.86538
05:44:57|0.86555
05:44:58|0.86555
05:44:59|0.86542
05:45:01|0.86483
05:45:01|0.86483
05:45:03|0.86475
05:45:04|0.86419
05:45:05|0.86472
05:45:06|0.86442
05:45:07|0.86448
05:45:08|0.86414
05:45:09|0.8644
05:45:10|0.86431
05:45:11|0.86512
05:45:12|0.86501
05:45:13|0.86576
05:45:14|0.86713
05:45:15|0.8669
05:45:16|0.86654
05:45:17|0.86581
05:45:18|0.86588
05:45:19|0.86575
05:45:20|0.86548
05:45:21|0.86548
05:45:22|0.86465
05:45:23|0.86504
05:45:25|0.86559
05:45:25|0.86532
05:45:26|0.86534
05:45:28|0.86534
05:45:29|0.86534
05:45:29|0.86522
05:45:31|0.86533
05:45:31|0.86533
05:45:33|0.86567
05:45:34|0.86527
05:45:35|0.8651
05:45:37|0.8651
05:45:37|0.86499
05:45:39|0.86516
05:45:40|0.86517
05:45:41|0.86517
05:45:42|0.86517
05:45:43|0.86517
05:45:44|0.86512
05:45:45|0.86512
05:45:46|0.86425
05:45:47|0.86425
05:45:48|0.86425
05:45:49|0.86425
05:45:50|0.86531
05:45:51|0.86531
05:45:52|0.86563
05:45:53|0.86515
05:45:54|0.8654
05:45:55|0.86499
05:45:56|0.8645
05:45:57|0.8645
05:45:58|0.86481
05:45:59|0.86481
05:46:00|0.86481
05:46:01|0.86481
05:46:02|0.86515
05:46:03|0.86515
05:46:04|0.86515
05:46:05|0.86548
05:46:07|0.86548
05:46:07|0.86629
05:46:08|0.86629
05:46:09|0.86678
05:46:10|0.86679
05:46:11|0.86679
05:46:12|0.86679
05:46:13|0.86682
05:46:14|0.86712
05:46:15|0.86712
05:46:17|0.86752
05:46:18|0.86728
05:46:19|0.86747
05:46:20|0.86731
05:46:21|0.86731
05:46:23|0.86752
05:46:23|0.86752
05:46:24|0.86747
05:46:26|0.86682
05:46:27|0.86619
05:46:28|0.86644
05:46:29|0.86644
05:46:30|0.86644
05:46:30|0.86584
05:46:32|0.86584
05:46:33|0.86539
05:46:34|0.86502
05:46:36|0.86502
05:46:36|0.86481
05:46:37|0.86448
05:46:38|0.86448
05:46:39|0.8644
05:46:40|0.86395
05:46:41|0.86395
05:46:43|0.86395
05:46:43|0.86395
05:46:45|0.86376
05:46:46|0.86332
05:46:46|0.8634
05:46:47|0.86306
05:46:49|0.86306
05:46:50|0.86231
05:46:51|0.86195
05:46:52|0.86236
05:46:53|0.86186
05:46:54|0.862
05:46:55|0.86164
05:46:56|0.86196
05:46:57|0.86178
05:46:58|0.86182
05:46:59|0.86135
05:47:00|0.86137
05:47:01|0.86137
05:47:02|0.86149
05:47:03|0.86149
05:47:04|0.86116
05:47:05|0.86059
05:47:06|0.86059
05:47:07|0.86032
05:47:09|0.86115
05:47:09|0.86115
05:47:11|0.8611
05:47:11|0.86142
05:47:12|0.86116
05:47:13|0.86127
05:47:14|0.86
05:47:15|0.85995
05:47:17|0.86001
05:47:17|0.86038
05:47:19|0.86038
05:47:20|0.86038
05:47:20|0.85973
05:47:21|0.86155
05:47:22|0.86166
05:47:24|0.86356
05:47:25|0.86259
05:47:26|0.86178
05:47:27|0.86178
05:47:29|0.86192
05:47:30|0.86105
05:47:31|0.86105
05:47:32|0.86143
05:47:33|0.86084
05:47:35|0.86052
05:47:36|0.86052
05:47:36|0.86052
05:47:37|0.86051
05:47:39|0.86051
05:47:39|0.8606
05:47:40|0.86248
05:47:42|0.86248
05:47:44|0.86266
05:47:44|0.86289
05:47:45|0.8625
05:47:47|0.86229
05:47:47|0.86209
05:47:48|0.86209
05:47:50|0.86209
05:47:50|0.86209
05:47:51|0.86209
05:47:52|0.86209
05:47:54|0.86209
05:47:54|0.86209
05:47:55|0.86209
05:47:57|0.86209
05:47:57|0.86257
05:47:59|0.86289
05:47:59|0.86289
05:48:01|0.86272
05:48:02|0.86239
05:48:03|0.86239
05:48:03|0.86272
05:48:04|0.86333
05:48:06|0.86383
05:48:07|0.86486
05:48:08|0.86481
05:48:09|0.86512
05:48:09|0.86512
05:48:10|0.86505
05:48:11|0.8644
05:48:13|0.8644
05:48:13|0.86434
05:48:14|0.86463
05:48:16|0.86425
05:48:17|0.86411
05:48:18|0.86411
05:48:18|0.86381
05:48:20|0.86381
05:48:20|0.86393
05:48:21|0.86397
05:48:23|0.86397
05:48:25|0.86384
05:48:26|0.86384
05:48:27|0.86446
05:48:29|0.86446
05:48:29|0.86499
05:48:30|0.86479
05:48:31|0.86474
05:48:32|0.86474
05:48:33|0.86559
05:48:35|0.86559
05:48:35|0.86583
05:48:36|0.86588
05:48:38|0.86625
05:48:39|0.86653
05:48:40|0.86653
05:48:41|0.86653
05:48:42|0.86653
05:48:43|0.86653
05:48:44|0.86652
05:48:45|0.86652
05:48:45|0.86652
05:48:47|0.86652
05:48:48|0.86696
05:48:49|0.86763
05:48:50|0.86768
05:48:51|0.86766
05:48:52|0.86809
05:48:53|0.86817
05:48:54|0.86799
05:48:56|0.86815
05:48:56|0.86853
05:48:57|0.86853
05:48:59|0.86852
05:48:59|0.86852
05:49:00|0.86853
05:49:02|0.8688
05:49:02|0.86844
05:49:04|0.86846
05:49:04|0.86808
05:49:05|0.86779
05:49:06|0.8678
05:49:07|0.86909
05:49:08|0.86912
05:49:09|0.86906
05:49:11|0.86945
05:49:11|0.86944
05:49:13|0.86944
05:49:14|0.86875
05:49:14|0.86916
05:49:15|0.86914
05:49:16|0.8687
05:49:17|0.86884
05:49:19|0.86796
05:49:19|0.86751
05:49:20|0.86678
05:49:21|0.86716
05:49:22|0.86632
05:49:24|0.86651
05:49:25|0.86623
05:49:25|0.86623
05:49:26|0.86575
05:49:28|0.86629
05:49:28|0.86543
05:49:30|0.86526
05:49:32|0.8656
05:49:32|0.86507
05:49:33|0.86535
05:49:35|0.86576
05:49:36|0.86553
05:49:37|0.86544
05:49:37|0.86592
05:49:39|0.86538
05:49:39|0.86584
05:49:41|0.866
05:49:42|0.866
05:49:42|0.866
05:49:44|0.86614
05:49:44|0.86614
05:49:46|0.86634
05:49:46|0.86634
05:49:48|0.86632
05:49:49|0.86632
05:49:50|0.86632
05:49:51|0.86585
05:49:52|0.86585
05:49:52|0.86585
05:49:53|0.86585
05:49:55|0.86585
05:49:56|0.86585
05:49:57|0.86585
05:49:58|0.86537
05:49:59|0.865
05:50:00|0.86463
05:50:01|0.8649
05:50:03|0.86432
05:50:03|0.86431
05:50:04|0.86484
05:50:05|0.86484
05:50:07|0.86526
05:50:07|0.86582
05:50:08|0.86498
05:50:10|0.86535
05:50:11|0.86582
05:50:11|0.86515
05:50:12|0.86463
05:50:13|0.86463
05:50:14|0.86517
05:50:16|0.86504
05:50:16|0.86417
05:50:17|0.86368
05:50:19|0.86354
05:50:19|0.86373
05:50:20|0.86373
05:50:22|0.86396
05:50:22|0.86382
05:50:24|0.86383
05:50:24|0.86383
05:50:26|0.86456
05:50:28|0.86436
05:50:29|0.86436
05:50:29|0.8644
05:50:30|0.86484
05:50:32|0.86445
05:50:33|0.86427
05:50:34|0.86427
05:50:35|0.86386
05:50:36|0.86385
05:50:37|0.86239
05:50:38|0.86273
05:50:38|0.86236
05:50:40|0.86236
05:50:41|0.86236
05:50:43|0.86152
05:50:44|0.8615
05:50:44|0.86134
05:50:45|0.86113
05:50:46|0.86112
05:50:48|0.86112
05:50:48|0.86112
05:50:50|0.86121
05:50:50|0.86134
05:50:51|0.86134
05:50:52|0.86112
05:50:53|0.86112
05:50:54|0.86107
05:50:56|0.8615
05:50:57|0.8615
05:50:57|0.8615
05:50:58|0.86214
05:50:59|0.86235
05:51:01|0.86247
05:51:02|0.86262
05:51:03|0.86252
05:51:03|0.86264
05:51:04|0.86256
05:51:05|0.86284
05:51:07|0.86284
05:51:07|0.86284
05:51:08|0.86223
05:51:09|0.86246
05:51:11|0.86246
05:51:11|0.86207
05:51:12|0.86167
05:51:13|0.86167
05:51:14|0.86167
05:51:16|0.86136
05:51:16|0.86136
05:51:18|0.86124
05:51:18|0.86082
05:51:19|0.86082
05:51:20|0.86165
05:51:21|0.86165
05:51:23|0.86177
05:51:24|0.86223
05:51:24|0.86237
05:51:26|0.8632
05:51:27|0.86272
05:51:29|0.86227
05:51:30|0.86227
05:51:31|0.862
05:51:32|0.86197
05:51:33|0.86197
05:51:34|0.8619
05:51:35|0.86188
05:51:36|0.86228
05:51:37|0.86285
05:51:38|0.8634
05:51:39|0.86319
05:51:40|0.86319
05:51:41|0.86319
05:51:42|0.86271
05:51:43|0.86271
05:51:44|0.86272
05:51:45|0.86229
05:51:46|0.86153
05:51:47|0.86153
05:51:48|0.86153
05:51:49|0.86097
05:51:50|0.86097
05:51:51|0.86012
05:51:52|0.85999
05:51:53|0.8601
05:51:54|0.85999
05:51:55|0.86023
05:51:56|0.85963
05:51:58|0.85963
05:51:58|0.8594
05:51:59|0.85917
05:52:00|0.85936
05:52:02|0.85919
05:52:03|0.85919
05:52:04|0.85906
05:52:05|0.85983
05:52:06|0.85948
05:52:06|0.85966
05:52:08|0.8598
05:52:08|0.85943
05:52:10|0.85965
05:52:11|0.85949
05:52:12|0.85983
05:52:13|0.8598
05:52:14|0.8598
05:52:15|0.85999
05:52:16|0.85999
05:52:17|0.85999
05:52:18|0.86038
05:52:20|0.86038
05:52:20|0.8614
05:52:22|0.86056
05:52:22|0.86066
05:52:23|0.86066
05:52:24|0.86066
05:52:25|0.86023
05:52:26|0.8604
05:52:27|0.86071
05:52:28|0.86109
05:52:30|0.86109
05:52:31|0.86109
05:52:32|0.86144
05:52:32|0.86144
05:52:33|0.86144
05:52:34|0.86183
05:52:36|0.86183
05:52:37|0.86196
05:52:38|0.86189
05:52:39|0.8621
05:52:39|0.86229
05:52:40|0.86231
05:52:42|0.86233
05:52:42|0.86234
05:52:43|0.8626
05:52:44|0.8626
05:52:45|0.86236
05:52:47|0.86236
05:52:48|0.86236
05:52:49|0.86253
05:52:50|0.86253
05:52:52|0.86253
05:52:52|0.86253
05:52:53|0.86253
05:52:54|0.86328
05:52:56|0.86295
05:52:56|0.86246
05:52:57|0.86216
05:52:58|0.86161
05:52:59|0.86161
05:53:01|0.86161
05:53:02|0.86161
05:53:03|0.86287
05:53:03|0.86287
05:53:04|0.86319
05:53:05|0.86478
05:53:06|0.8648
05:53:07|0.8648
05:53:08|0.86494
05:53:09|0.86587
05:53:10|0.8655
05:53:11|0.86548
05:53:13|0.86499
05:53:14|0.86499
05:53:14|0.8655
05:53:15|0.86554
05:53:17|0.86561
05:53:18|0.86574
05:53:19|0.86584
05:53:19|0.86584
05:53:21|0.86601
05:53:21|0.86596
05:53:23|0.86593
05:53:24|0.86593
05:53:25|0.86575
05:53:26|0.8648
05:53:27|0.8648
05:53:28|0.86494
05:53:29|0.86464
05:53:31|0.86399
05:53:32|0.86399
05:53:33|0.86444
05:53:34|0.86495
05:53:35|0.86482
05:53:36|0.86482
05:53:36|0.86481
05:53:39|0.86526
05:53:40|0.86526
05:53:40|0.86526
05:53:42|0.86526
05:53:42|0.86526
05:53:44|0.86556
05:53:44|0.86543
05:53:45|0.86543
05:53:46|0.86531
05:53:47|0.86526
05:53:49|0.86512
05:53:49|0.86434
05:53:51|0.86479
05:53:51|0.86596
05:53:53|0.86639
05:53:53|0.86639
05:53:54|0.86639
05:53:56|0.86615
05:53:57|0.86623
05:53:57|0.86529
05:53:59|0.86536
05:53:59|0.86584
05:54:00|0.86604
05:54:01|0.86604
05:54:03|0.8661
05:54:04|0.8661
05:54:04|0.8661
05:54:05|0.8661
05:54:07|0.86616
05:54:09|0.86579
05:54:09|0.86579
05:54:10|0.86573
05:54:11|0.86573
05:54:13|0.86561
05:54:14|0.86584
05:54:15|0.86584
05:54:16|0.86583
05:54:16|0.86583
05:54:17|0.86583
05:54:19|0.86576
05:54:20|0.866
05:54:21|0.866
05:54:22|0.866
05:54:23|0.86601
05:54:24|0.86601
05:54:25|0.866
05:54:26|0.866
05:54:27|0.866
05:54:28|0.8661
05:54:29|0.86641
05:54:31|0.86641
05:54:32|0.86641
05:54:33|0.86644
05:54:34|0.86643
05:54:34|0.86643
05:54:37|0.86643
05:54:38|0.86568
05:54:39|0.86648
05:54:39|0.86691
05:54:40|0.86749
05:54:42|0.86756
05:54:43|0.86714
05:54:43|0.86708
05:54:45|0.86708
05:54:46|0.86708
05:54:47|0.86746
05:54:48|0.86736
05:54:49|0.86736
05:54:49|0.86736
05:54:51|0.86814
05:54:51|0.86841
05:54:53|0.86863
05:54:54|0.86872
05:54:54|0.86872
05:54:56|0.86843
05:54:57|0.86843
05:54:58|0.86824
05:54:59|0.86848
05:55:00|0.86852
05:55:01|0.86804
05:55:02|0.86871
05:55:03|0.86831
05:55:04|0.86797
05:55:06|0.86796
05:55:06|0.86768
05:55:07|0.86768
05:55:09|0.86758
05:55:10|0.86758
05:55:10|0.86758
05:55:11|0.86734
05:55:12|0.86705
05:55:13|0.86728
05:55:14|0.86788
05:55:15|0.86885
05:55:16|0.86865
05:55:17|0.86871
05:55:18|0.86876
05:55:19|0.86876
05:55:20|0.86876
05:55:21|0.86876
05:55:22|0.86876
05:55:23|0.86876
05:55:24|0.86876
05:55:26|0.86885
05:55:26|0.86865
05:55:27|0.86849
05:55:28|0.86852
05:55:29|0.86852
05:55:31|0.8689
05:55:32|0.8689
05:55:33|0.86881
05:55:34|0.86881
05:55:35|0.86909
05:55:36|0.86882
05:55:37|0.86882
05:55:38|0.86878
05:55:39|0.86878
05:55:40|0.8684
05:55:41|0.86867
05:55:42|0.86867
05:55:43|0.86849
05:55:44|0.86849
05:55:45|0.86847
05:55:46|0.86834
05:55:47|0.86795
05:55:48|0.86725
05:55:49|0.86756
05:55:50|0.86732
05:55:51|0.86755
05:55:52|0.86784
05:55:53|0.86784
05:55:54|0.86772
05:55:55|0.86821
05:55:56|0.86806
05:55:57|0.86806
05:55:58|0.86736
05:55:59|0.8672
05:56:00|0.86653
05:56:01|0.86596
05:56:02|0.86596
05:56:03|0.86675
05:56:04|0.86675
05:56:05|0.867
05:56:06|0.86655
05:56:07|0.86598
05:56:08|0.8663
05:56:09|0.8663
05:56:11|0.867
05:56:12|0.867
05:56:12|0.86648
05:56:14|0.86644
05:56:14|0.8665
05:56:15|0.86664
05:56:16|0.86664
05:56:18|0.86628
05:56:18|0.86628
05:56:19|0.86608
05:56:20|0.86557
05:56:22|0.86585
05:56:23|0.86585
05:56:23|0.86585
05:56:25|0.86565
05:56:25|0.86565
05:56:26|0.86565
05:56:27|0.86565
05:56:29|0.8658
05:56:30|0.8658
05:56:30|0.8659
05:56:33|0.86603
05:56:34|0.86663
05:56:34|0.8664
05:56:35|0.86641
05:56:37|0.8666
05:56:38|0.8666
05:56:39|0.8666
05:56:40|0.8666
05:56:41|0.86634
05:56:42|0.86689
05:56:44|0.86626
05:56:45|0.86584
05:56:46|0.86555
05:56:47|0.86683
05:56:47|0.86674
05:56:49|0.86674
05:56:50|0.86669
05:56:50|0.86669
05:56:51|0.86614
05:56:53|0.86614
05:56:54|0.86604
05:56:55|0.86626
05:56:55|0.86626
05:56:56|0.86626
05:56:58|0.86626
05:56:59|0.86626
05:56:59|0.86626
05:57:01|0.86619
05:57:02|0.8662
05:57:03|0.86652
05:57:03|0.86638
05:57:05|0.86638
05:57:06|0.86685
05:57:07|0.86608
05:57:08|0.86603
05:57:08|0.86638
05:57:10|0.86647
05:57:11|0.86647
05:57:12|0.86656
05:57:13|0.86681
05:57:14|0.86681
05:57:14|0.86681
05:57:16|0.86681
05:57:17|0.86623
05:57:18|0.86648
05:57:19|0.86648
05:57:20|0.86603
05:57:21|0.86603
05:57:22|0.86603
05:57:23|0.86603
05:57:24|0.86603
05:57:25|0.86608
05:57:26|0.86608
05:57:27|0.86608
05:57:28|0.86627
05:57:29|0.86627
05:57:31|0.86627
05:57:32|0.86665
05:57:32|0.86665
05:57:34|0.86644
05:57:35|0.86644
05:57:36|0.86644
05:57:36|0.86644
05:57:37|0.86644
05:57:38|0.86644
05:57:39|0.86607
05:57:41|0.86607
05:57:42|0.86607
05:57:43|0.86607
05:57:44|0.86603
05:57:45|0.86583
05:57:46|0.86583
05:57:47|0.8656
05:57:48|0.86593
05:57:49|0.86563
05:57:50|0.8656
05:57:51|0.8656
05:57:52|0.8656
05:57:53|0.8656
05:57:54|0.8656
05:57:55|0.8656
05:57:56|0.8656
05:57:57|0.8656
05:57:59|0.8656
05:57:59|0.8656
05:58:00|0.86608
05:58:02|0.86608
05:58:03|0.86456
05:58:03|0.865
05:58:04|0.86503
05:58:06|0.86503
05:58:07|0.86524
05:58:07|0.86492
05:58:08|0.86498
05:58:09|0.86476
05:58:10|0.86504
05:58:12|0.86504
05:58:12|0.86527
05:58:14|0.86535
05:58:15|0.86535
05:58:16|0.86536
05:58:17|0.86536
05:58:18|0.86536
05:58:18|0.86536
05:58:20|0.86503
05:58:21|0.86503
05:58:22|0.86488
05:58:23|0.86488
05:58:24|0.8652
05:58:25|0.86528
05:58:26|0.86528
05:58:27|0.86519
05:58:28|0.86519
05:58:29|0.8655
05:58:30|0.86556
05:58:31|0.86558
05:58:32|0.86558
05:58:33|0.8655
05:58:35|0.86568
05:58:35|0.86556
05:58:37|0.86532
05:58:37|0.8654
05:58:39|0.86528
05:58:39|0.86516
05:58:40|0.86516
05:58:41|0.86516
05:58:43|0.8652
05:58:43|0.8652
05:58:45|0.86471
05:58:46|0.86471
05:58:47|0.86528
05:58:48|0.86508
05:58:49|0.86508
05:58:50|0.86541
05:58:50|0.86541
05:58:52|0.86541
05:58:53|0.86528
05:58:53|0.86528
05:58:55|0.86528
05:58:56|0.86528
05:58:57|0.86528
05:58:58|0.86528
05:58:59|0.86487
05:59:00|0.8656
05:59:01|0.8656
05:59:03|0.8656
05:59:03|0.86564
05:59:05|0.86596
05:59:06|0.86572
05:59:06|0.86588
05:59:08|0.86534
05:59:08|0.86544
05:59:10|0.86544
05:59:12|0.86535
05:59:12|0.86535
05:59:13|0.86535
05:59:14|0.86535
05:59:15|0.8656
05:59:16|0.86515
05:59:17|0.86515
05:59:19|0.86508
05:59:20|0.86528
05:59:20|0.8651
05:59:21|0.8651
05:59:22|0.8651
05:59:23|0.8651
05:59:24|0.8652
05:59:25|0.86545
05:59:26|0.86545
05:59:27|0.8648
05:59:28|0.86435
05:59:29|0.86426
05:59:31|0.86431
05:59:31|0.86431
05:59:32|0.86392
05:59:33|0.864
05:59:35|0.864
05:59:36|0.86436
05:59:37|0.86459
05:59:39|0.86428
05:59:40|0.864
05:59:40|0.864
05:59:42|0.86433
05:59:43|0.86433
05:59:44|0.86433
05:59:46|0.86459
05:59:46|0.86431
05:59:48|0.86431
05:59:49|0.86423
05:59:50|0.86423
05:59:51|0.86423
05:59:52|0.86423
05:59:54|0.86423
05:59:54|0.86443
05:59:55|0.86443
05:59:57|0.86435
05:59:57|0.86435
05:59:59|0.86458
05:59:59|0.86428
06:00:00|0.86456
06:00:01|0.86456
06:00:02|0.86453
06:00:03|0.8648
06:00:05|0.86528
06:00:06|0.86553
06:00:06|0.86526
06:00:08|0.86526
06:00:08|0.86533
06:00:09|0.86488
06:00:10|0.86444
06:00:11|0.86508
06:00:12|0.86544
06:00:13|0.86496
06:00:14|0.86557
06:00:15|0.86557
06:00:17|0.86557
06:00:17|0.86524
06:00:18|0.8654
06:00:19|0.86547
06:00:20|0.86517
06:00:22|0.86517
06:00:23|0.86517
06:00:24|0.86546
06:00:25|0.86546
06:00:26|0.86558
06:00:27|0.86532
06:00:28|0.86514
06:00:29|0.86498
06:00:30|0.86501
06:00:31|0.86501
06:00:32|0.86402
06:00:33|0.86356
06:00:34|0.86382
06:00:35|0.86434
06:00:36|0.86452
06:00:37|0.86455
06:00:38|0.865
06:00:39|0.86524
06:00:40|0.86524
06:00:41|0.86449
06:00:42|0.86432
06:00:44|0.86432
06:00:45|0.86417
06:00:46|0.86417
06:00:46|0.86432
06:00:47|0.86432
06:00:49|0.86361
06:00:50|0.86377
06:00:51|0.86377
06:00:52|0.86377
06:00:53|0.86377
06:00:54|0.86377
06:00:55|0.8634
06:00:56|0.8634
06:00:57|0.86332
06:00:58|0.86332
06:00:59|0.86332
06:01:00|0.86332
06:01:01|0.864
06:01:02|0.86405
06:01:03|0.86426
06:01:04|0.86406
06:01:05|0.86406
06:01:06|0.86406
06:01:07|0.86335
06:01:08|0.86321
06:01:09|0.86266
06:01:10|0.86301
06:01:11|0.86264
06:01:12|0.86283
06:01:14|0.86283
06:01:15|0.86283
06:01:16|0.86283
06:01:16|0.86219
06:01:17|0.86176
06:01:18|0.86211
06:01:19|0.86191
06:01:21|0.86191
06:01:21|0.86226
06:01:22|0.86238
06:01:23|0.86261
06:01:24|0.86264
06:01:25|0.86255
06:01:26|0.86333
06:01:27|0.86364
06:01:28|0.86352
06:01:29|0.86239
06:01:31|0.86163
06:01:32|0.86163
06:01:33|0.86227
06:01:33|0.86227
06:01:35|0.86227
06:01:36|0.86191
06:01:38|0.86191
06:01:39|0.86204
06:01:40|0.86204
06:01:42|0.86204
06:01:42|0.86204
06:01:43|0.86249
06:01:45|0.86226
06:01:46|0.86226
06:01:46|0.86226
06:01:48|0.86249
06:01:48|0.86279
06:01:50|0.86273
06:01:50|0.86273
06:01:52|0.86273
06:01:52|0.86444
06:01:53|0.86444
06:01:55|0.86481
06:01:56|0.86468
06:01:56|0.86433
06:01:57|0.86433
06:01:59|0.86425
06:02:00|0.86425
06:02:00|0.86449
06:02:01|0.86463
06:02:03|0.86463
06:02:03|0.86496
06:02:04|0.86514
06:02:06|0.86505
06:02:06|0.86576
06:02:07|0.86564
06:02:08|0.86596
06:02:10|0.86675
06:02:10|0.86694
06:02:12|0.86741
06:02:12|0.86751
06:02:14|0.86794
06:02:15|0.86716
06:02:16|0.86721
06:02:17|0.86712
06:02:18|0.86712
06:02:19|0.86731
06:02:20|0.86687
06:02:21|0.86687
06:02:22|0.86598
06:02:23|0.86594
06:02:24|0.86579
06:02:25|0.86614
06:02:26|0.86617
06:02:27|0.86617
06:02:28|0.86439
06:02:29|0.8642
06:02:30|0.86425
06:02:31|0.86396
06:02:32|0.86407
06:02:33|0.86488
06:02:34|0.86515
06:02:36|0.86514
06:02:37|0.86514
06:02:39|0.86514
06:02:40|0.8655
06:02:42|0.86583
06:02:42|0.86596
06:02:44|0.86567
06:02:45|0.86611
06:02:46|0.86585
06:02:47|0.86479
06:02:48|0.86442
06:02:49|0.86465
06:02:50|0.86497
06:02:51|0.86497
06:02:52|0.86497
06:02:53|0.86486
06:02:54|0.86468
06:02:55|0.86488
06:02:57|0.86488
06:02:58|0.86479
06:02:58|0.86437
06:02:59|0.86437
06:03:00|0.86437
06:03:02|0.86437
06:03:02|0.86477
06:03:04|0.86542
06:03:04|0.8662
06:03:05|0.86576
06:03:07|0.86633
06:03:07|0.86633
06:03:08|0.86576
06:03:10|0.86541
06:03:10|0.86441
06:03:11|0.86441
06:03:13|0.86441
06:03:14|0.86488
06:03:15|0.86488
06:03:15|0.86419
06:03:17|0.86461
06:03:17|0.86492
06:03:18|0.86523
06:03:20|0.86523
06:03:21|0.86504
06:03:22|0.86486
06:03:23|0.86492
06:03:24|0.86492
06:03:25|0.86468
06:03:26|0.86423
06:03:27|0.86486
06:03:28|0.86506
06:03:29|0.86506
06:03:30|0.86506
06:03:31|0.86506
06:03:32|0.86506
06:03:33|0.86468
06:03:34|0.86468
06:03:35|0.86514
06:03:36|0.86551
06:03:37|0.86583
06:03:38|0.86583
06:03:40|0.86642
06:03:42|0.86642
06:03:43|0.86672
06:03:44|0.86711
06:03:45|0.86739
06:03:45|0.86748
06:03:46|0.86731
06:03:48|0.86731
06:03:49|0.86755
06:03:50|0.86755
06:03:50|0.86676
06:03:52|0.86649
06:03:52|0.86689
06:03:54|0.86689
06:03:55|0.86689
06:03:56|0.86736
06:03:57|0.86736
06:03:58|0.86736
06:03:59|0.86638
06:04:01|0.86638
06:04:01|0.86623
06:04:03|0.86623
06:04:04|0.86642
06:04:05|0.86693
06:04:05|0.86743
06:04:07|0.86649
06:04:08|0.86649
06:04:09|0.86649
06:04:10|0.86649
06:04:11|0.86696
06:04:12|0.86696
06:04:13|0.86675
06:04:14|0.86653
06:04:15|0.86727
06:04:15|0.86738
06:04:17|0.86738
06:04:18|0.86738
06:04:18|0.86726
06:04:20|0.86712
06:04:21|0.86693
06:04:22|0.8664
06:04:23|0.867
06:04:24|0.867
06:04:25|0.867
06:04:25|0.867
06:04:27|0.867
06:04:28|0.867
06:04:29|0.86768
06:04:30|0.86829
06:04:31|0.86829
06:04:32|0.86804
06:04:33|0.86804
06:04:34|0.86804
06:04:35|0.8678
06:04:36|0.86768
06:04:36|0.86768
06:04:37|0.8672
06:04:39|0.8672
06:04:39|0.86641
06:04:42|0.86662
06:04:42|0.86662
06:04:44|0.86735
06:04:45|0.86722
06:04:46|0.86722
06:04:47|0.86722
06:04:49|0.86722
06:04:49|0.86764
06:04:50|0.86748
06:04:51|0.86768
06:04:53|0.86787
06:04:54|0.86791
06:04:55|0.86715
06:04:56|0.86743
06:04:57|0.86716
06:04:58|0.86722
06:04:59|0.86727
06:05:00|0.8674
06:05:01|0.86736
06:05:02|0.86736
06:05:03|0.86815
06:05:05|0.86856
06:05:05|0.8687
06:05:06|0.86848
06:05:08|0.86848
06:05:08|0.86834
06:05:09|0.86834
06:05:10|0.86823
06:05:11|0.86823
06:05:12|0.86796
06:05:13|0.86796
06:05:14|0.86822
06:05:15|0.868
06:05:17|0.86785
06:05:17|0.86785
06:05:18|0.86785
06:05:19|0.86784
06:05:20|0.86784
06:05:21|0.869
06:05:22|0.869
06:05:23|0.869
06:05:24|0.86874
06:05:25|0.86867
06:05:26|0.86894
06:05:27|0.86874
06:05:28|0.86874
06:05:29|0.86874
06:05:30|0.86874
06:05:32|0.86882
06:05:32|0.86882
06:05:33|0.8688
06:05:34|0.86868
06:05:35|0.86868
06:05:36|0.86824
06:05:38|0.86848
06:05:38|0.86848
06:05:39|0.86844
06:05:40|0.86843
06:05:41|0.86843
06:05:43|0.86843
06:05:44|0.86901
06:05:45|0.86873
06:05:46|0.86873
06:05:47|0.86873
06:05:47|0.86873
06:05:48|0.86978
06:05:49|0.86978
06:05:51|0.86936
06:05:51|0.86936
06:05:52|0.86931
06:05:54|0.86939
06:05:54|0.86939
06:05:55|0.86936
06:05:56|0.86897
06:05:58|0.86885
06:05:59|0.86907
06:06:00|0.86907
06:06:01|0.86896
06:06:01|0.86896
06:06:02|0.86938
06:06:03|0.86976
06:06:05|0.86939
06:06:05|0.86939
06:06:07|0.87
06:06:07|0.87
06:06:09|0.86959
06:06:10|0.87
06:06:11|0.87
06:06:12|0.86936
06:06:12|0.86974
06:06:14|0.8701
06:06:15|0.87033
06:06:16|0.87036
06:06:16|0.871
06:06:17|0.87112
06:06:19|0.87096
06:06:20|0.87192
06:06:21|0.87192
06:06:22|0.87188
06:06:23|0.8722
06:06:24|0.87276
06:06:24|0.87264
06:06:26|0.87343
06:06:27|0.87347
06:06:27|0.87332
06:06:28|0.8738
06:06:30|0.87376
06:06:31|0.87459
06:06:32|0.87457
06:06:33|0.87449
06:06:34|0.8742
06:06:35|0.87444
06:06:36|0.87416
06:06:37|0.87373
06:06:38|0.87336
06:06:39|0.87333
06:06:40|0.87368
06:06:41|0.87368
06:06:43|0.87361
06:06:43|0.87405
06:06:45|0.87397
06:06:46|0.87421
06:06:48|0.87421
06:06:49|0.8745
06:06:50|0.87503
06:06:50|0.87503
06:06:51|0.87569
06:06:52|0.87567
06:06:53|0.876
06:06:54|0.87542
06:06:56|0.87521
06:06:56|0.87484
06:06:58|0.87376
06:06:59|0.87478
06:07:00|0.87438
06:07:01|0.87438
06:07:02|0.87466
06:07:03|0.875
06:07:04|0.87516
06:07:05|0.87516
06:07:06|0.87538
06:07:07|0.87405
06:07:08|0.87405
06:07:09|0.87381
06:07:10|0.87473
06:07:11|0.87473
06:07:12|0.87435
06:07:13|0.87363
06:07:14|0.87392
06:07:15|0.8738
06:07:16|0.87334
06:07:17|0.874
06:07:18|0.87249
06:07:19|0.87167
06:07:20|0.87249
06:07:21|0.87344
06:07:22|0.87344
06:07:23|0.87336
06:07:24|0.87351
06:07:25|0.87353
06:07:26|0.87382
06:07:27|0.87357
06:07:28|0.8739
06:07:29|0.8738
06:07:30|0.8738
06:07:31|0.8738
06:07:32|0.8738
06:07:34|0.87252
06:07:35|0.87307
06:07:35|0.8726
06:07:36|0.87244
06:07:38|0.87244
06:07:39|0.87272
06:07:40|0.87273
06:07:40|0.873
06:07:42|0.87371
06:07:44|0.87423
06:07:45|0.87402
06:07:46|0.87402
06:07:48|0.8742
06:07:49|0.87402
06:07:49|0.87402
06:07:50|0.87402
06:07:51|0.87402
06:07:52|0.87405
06:07:54|0.87425
06:07:54|0.87404
06:07:56|0.8738
06:07:56|0.8738
06:07:57|0.8738
06:07:58|0.8738
06:07:59|0.87402
06:08:00|0.87402
06:08:01|0.87351
06:08:02|0.87418
06:08:03|0.87359
06:08:05|0.87356
06:08:06|0.87359
06:08:06|0.87406
06:08:08|0.87483
06:08:08|0.87483
06:08:10|0.87471
06:08:11|0.87471
06:08:12|0.87436
06:08:13|0.87493
06:08:14|0.87503
06:08:16|0.87492
06:08:16|0.87492
06:08:18|0.87492
06:08:18|0.875
06:08:19|0.87565
06:08:20|0.87564
06:08:22|0.87564
06:08:22|0.8768
06:08:24|0.87713
06:08:24|0.87649
06:08:25|0.87652
06:08:26|0.87713
06:08:27|0.87668
06:08:28|0.87656
06:08:29|0.8775
06:08:30|0.87736
06:08:31|0.87717
06:08:32|0.87701
06:08:33|0.87683
06:08:35|0.87683
06:08:36|0.87683
06:08:36|0.87584
06:08:37|0.87627
06:08:38|0.87629
06:08:39|0.87592
06:08:40|0.87592
06:08:41|0.87648
06:08:43|0.87646
06:08:44|0.87644
06:08:45|0.8768
06:08:46|0.87721
06:08:47|0.87678
06:08:48|0.87678
06:08:49|0.87623
06:08:51|0.87644
06:08:52|0.8765
06:08:53|0.87688
06:08:54|0.8764
06:08:55|0.87668
06:08:56|0.8764
06:08:57|0.8764
06:08:58|0.87653
06:08:59|0.87653
06:08:59|0.87693
06:09:01|0.87749
06:09:01|0.87771
06:09:02|0.87772
06:09:04|0.87807
06:09:04|0.87828
06:09:06|0.87877
06:09:07|0.88
06:09:08|0.87939
06:09:09|0.87905
06:09:10|0.87924
06:09:11|0.87912
06:09:12|0.8799
06:09:13|0.87948
06:09:14|0.88
06:09:15|0.87996
06:09:16|0.88056
06:09:17|0.88069
06:09:18|0.88178
06:09:19|0.88178
06:09:20|0.88174
06:09:21|0.8816
06:09:22|0.88274
06:09:23|0.88252
06:09:24|0.88358
06:09:25|0.88305
06:09:26|0.88354
06:09:27|0.88424
06:09:28|0.88452
06:09:29|0.88368
06:09:30|0.88373
06:09:31|0.88415
06:09:32|0.88453
06:09:33|0.88467
06:09:34|0.8846
06:09:35|0.88517
06:09:36|0.88516
06:09:37|0.8858
06:09:38|0.88539
06:09:39|0.88565
06:09:40|0.88599
06:09:41|0.88529
06:09:42|0.88532
06:09:43|0.88494
06:09:44|0.88454
06:09:46|0.88489
06:09:47|0.88472
06:09:48|0.88404
06:09:48|0.88439
06:09:50|0.88576
06:09:50|0.88539
06:09:52|0.8852
06:09:53|0.88521
06:09:53|0.88592
06:09:55|0.88636
06:09:56|0.88643
06:09:57|0.88669
06:09:58|0.88686
06:09:59|0.88718
06:10:00|0.88696
06:10:01|0.88714
06:10:02|0.88719
06:10:03|0.88649
06:10:04|0.8858
06:10:05|0.88548
06:10:06|0.88567
06:10:07|0.88558
06:10:08|0.88441
06:10:09|0.8842
06:10:10|0.88344
06:10:11|0.88328
06:10:13|0.88414
06:10:13|0.88352
06:10:15|0.88494
06:10:16|0.88553
06:10:17|0.88533
06:10:18|0.8846
06:10:19|0.88489
06:10:20|0.886
06:10:21|0.88556
06:10:22|0.88503
06:10:22|0.88488
06:10:24|0.88504
06:10:24|0.88517
06:10:26|0.88431
06:10:27|0.88449
06:10:28|0.88468
06:10:29|0.88545
06:10:30|0.88441
06:10:30|0.88395
06:10:32|0.884
06:10:32|0.88362
06:10:35|0.8834
06:10:35|0.88268
06:10:36|0.88269
06:10:37|0.88355
06:10:38|0.88382
06:10:39|0.88418
06:10:41|0.8846
06:10:42|0.88449
06:10:42|0.88428
06:10:44|0.88449
06:10:44|0.88459
06:10:46|0.88459
06:10:48|0.88494
06:10:48|0.88385
06:10:49|0.8844
06:10:51|0.88432
06:10:52|0.8841
06:10:53|0.8841
06:10:54|0.88439
06:10:55|0.88399
06:10:55|0.88399
06:10:58|0.88331
06:10:59|0.88353
06:10:59|0.88317
06:11:00|0.8829
06:11:01|0.8829
06:11:02|0.88329
06:11:03|0.88415
06:11:04|0.88386
06:11:06|0.88386
06:11:06|0.88404
06:11:07|0.88295
06:11:08|0.88492
06:11:09|0.88418
06:11:10|0.88452
06:11:12|0.88499
06:11:13|0.88544
06:11:14|0.88492
06:11:14|0.88446
06:11:15|0.88464
06:11:16|0.88536
06:11:18|0.88567
06:11:19|0.88573
06:11:19|0.88555
06:11:20|0.88556
06:11:21|0.88556
06:11:22|0.88556
06:11:23|0.88532
06:11:24|0.88421
06:11:25|0.88438
06:11:26|0.88491
06:11:27|0.88499
06:11:29|0.88577
06:11:30|0.88545
06:11:31|0.88545
06:11:32|0.88525
06:11:32|0.88481
06:11:33|0.8855
06:11:35|0.88508
06:11:36|0.885
06:11:36|0.8848
06:11:38|0.88448
06:11:39|0.88448
06:11:40|0.88448
06:11:40|0.88545
06:11:41|0.88545
06:11:42|0.88548
06:11:44|0.88564
06:11:45|0.88604
06:11:46|0.88646
06:11:47|0.88676
06:11:49|0.88708
06:11:49|0.88708
06:11:50|0.8868
06:11:52|0.88647
06:11:52|0.88652
06:11:53|0.88641
06:11:55|0.88643
06:11:55|0.88553
06:11:56|0.88535
06:11:58|0.88476
06:11:59|0.88522
06:12:00|0.88528
06:12:00|0.88456
06:12:02|0.88535
06:12:03|0.88534
06:12:03|0.8846
06:12:04|0.88437
06:12:06|0.88477
06:12:07|0.88517
06:12:08|0.88493
06:12:09|0.8854
06:12:10|0.88482
06:12:11|0.88482
06:12:12|0.88438
06:12:13|0.88407
06:12:14|0.8842
06:12:15|0.88439
06:12:16|0.88448
06:12:17|0.88462
06:12:18|0.88453
06:12:19|0.88428
06:12:20|0.8842
06:12:21|0.88484
06:12:22|0.88517
06:12:23|0.88529
06:12:24|0.88523
06:12:25|0.8848
06:12:26|0.88466
06:12:27|0.88466
06:12:28|0.88513
06:12:29|0.88576
06:12:30|0.88585
06:12:31|0.88562
06:12:32|0.88561
06:12:33|0.88594
06:12:34|0.88559
06:12:35|0.88605
06:12:36|0.88605
06:12:37|0.88605
06:12:38|0.88583
06:12:39|0.88598
06:12:40|0.88598
06:12:41|0.88571
06:12:42|0.88549
06:12:44|0.88539
06:12:44|0.88532
06:12:45|0.88567
06:12:46|0.88577
06:12:48|0.88569
06:12:50|0.88508
06:12:50|0.88464
06:12:52|0.88467
06:12:53|0.88501
06:12:55|0.88546
06:12:55|0.88541
06:12:56|0.88562
06:12:57|0.8857
06:12:59|0.88612
06:13:00|0.88658
06:13:01|0.88686
06:13:02|0.88682
06:13:03|0.8875
06:13:04|0.88793
06:13:05|0.88768
06:13:06|0.88793
06:13:07|0.88802
06:13:07|0.8876
06:13:10|0.8876
06:13:11|0.88873
06:13:11|0.88863
06:13:13|0.88824
06:13:13|0.88884
06:13:15|0.8886
06:13:16|0.88854
06:13:17|0.88836
06:13:17|0.88832
06:13:18|0.88832
06:13:20|0.8882
06:13:20|0.8885
06:13:22|0.88817
06:13:22|0.88878
06:13:23|0.88903
06:13:25|0.88833
06:13:26|0.88873
06:13:27|0.88849
06:13:28|0.88691
06:13:28|0.88772
06:13:29|0.88773
06:13:31|0.88851
06:13:31|0.88859
06:13:32|0.88859
06:13:33|0.88859
06:13:34|0.88798
06:13:36|0.88789
06:13:37|0.88849
06:13:38|0.88846
06:13:39|0.88916
06:13:40|0.88916
06:13:41|0.88916
06:13:42|0.88927
06:13:43|0.88898
06:13:44|0.88903
06:13:45|0.88851
06:13:46|0.88913
06:13:47|0.88913
06:13:48|0.88914
06:13:49|0.88903
06:13:50|0.88933
06:13:51|0.88894
06:13:52|0.88904
06:13:53|0.88904
06:13:55|0.88923
06:13:56|0.88935
06:13:56|0.88935
06:13:57|0.88936
06:13:59|0.88824
06:14:00|0.88806
06:14:01|0.88896
06:14:02|0.88874
06:14:03|0.88904
06:14:04|0.88903
06:14:05|0.88883
06:14:05|0.88931
06:14:06|0.88876
06:14:08|0.88909
06:14:09|0.88898
06:14:10|0.88908
06:14:11|0.88948
06:14:12|0.88987
06:14:12|0.88986
06:14:14|0.88982
06:14:15|0.88969
06:14:16|0.8897
06:14:16|0.88993
06:14:17|0.88931
06:14:19|0.88903
06:14:20|0.88813
06:14:21|0.8888
06:14:22|0.88824
06:14:23|0.88938
06:14:24|0.8897
06:14:25|0.89016
06:14:26|0.89013
06:14:27|0.88973
06:14:28|0.89015
06:14:29|0.88998
06:14:30|0.89
06:14:31|0.88938
06:14:32|0.89023
06:14:33|0.89023
06:14:34|0.89023
06:14:35|0.89023
06:14:36|0.88943
06:14:37|0.8897
06:14:38|0.89056
06:14:39|0.89
06:14:40|0.88965
06:14:41|0.88948
06:14:42|0.88948
06:14:43|0.88948
06:14:44|0.88911
06:14:45|0.88943
06:14:46|0.88939
06:14:47|0.88876
06:14:48|0.88899
06:14:49|0.88928
06:14:51|0.88904
06:14:52|0.88824
06:14:53|0.88913
06:14:55|0.88945
06:14:55|0.88912
06:14:57|0.88939
06:14:57|0.88991
06:14:59|0.88952
06:15:00|0.88976
06:15:01|0.88956
06:15:01|0.88965
06:15:02|0.88952
06:15:04|0.88876
06:15:05|0.88757
06:15:06|0.88766
06:15:07|0.88743
06:15:08|0.88731
06:15:09|0.88804
06:15:10|0.8882
06:15:11|0.8881
06:15:12|0.88787
06:15:13|0.88865
06:15:14|0.88889
06:15:15|0.88883
06:15:16|0.88839
06:15:18|0.88927
06:15:19|0.88927
06:15:19|0.88914
06:15:20|0.88914
06:15:21|0.88875
06:15:22|0.88793
06:15:23|0.88734
06:15:24|0.88783
06:15:25|0.88879
06:15:26|0.88861
06:15:27|0.88915
06:15:28|0.88916
06:15:29|0.88978
06:15:30|0.88945
06:15:31|0.89021
06:15:32|0.89006
06:15:33|0.89004
06:15:34|0.89004
06:15:36|0.88999
06:15:36|0.88977
06:15:37|0.88967
06:15:38|0.88969
06:15:39|0.88953
06:15:41|0.88918
06:15:41|0.88915
06:15:42|0.88845
06:15:43|0.88845
06:15:44|0.88845
06:15:46|0.88922
06:15:46|0.88902
06:15:47|0.88852
06:15:48|0.88752
06:15:49|0.88757
06:15:51|0.8875
06:15:51|0.88684
06:15:53|0.88672
06:15:54|0.88694
06:15:55|0.88673
06:15:57|0.88762
06:15:58|0.88672
06:15:58|0.88688
06:15:59|0.88697
06:16:00|0.88977
06:16:02|0.88944
06:16:03|0.88948
06:16:04|0.88937
06:16:05|0.88913
06:16:06|0.88839
06:16:07|0.88886
06:16:08|0.88939
06:16:09|0.88927
06:16:10|0.88972
06:16:11|0.88996
06:16:12|0.88941
06:16:13|0.88944
06:16:14|0.88974
06:16:15|0.88919
06:16:16|0.88919
06:16:17|0.88906
06:16:18|0.88935
06:16:19|0.88891
06:16:20|0.88824
06:16:21|0.88775
06:16:22|0.88775
06:16:23|0.88828
06:16:24|0.88789
06:16:25|0.8877
06:16:26|0.88727
06:16:27|0.8868
06:16:28|0.88738
06:16:29|0.88764
06:16:30|0.88776
06:16:31|0.88695
06:16:32|0.88695
06:16:33|0.88652
06:16:34|0.88624
06:16:35|0.88597
06:16:36|0.88604
06:16:37|0.8857
06:16:38|0.88524
06:16:39|0.88491
06:16:41|0.88524
06:16:41|0.88665
06:16:42|0.88617
06:16:44|0.88579
06:16:44|0.88566
06:16:46|0.88588
06:16:47|0.88568
06:16:48|0.88542
06:16:49|0.88525
06:16:50|0.88543
06:16:51|0.88524
06:16:52|0.88528
06:16:53|0.88528
06:16:55|0.88523
06:16:55|0.88523
06:16:56|0.88523
06:16:57|0.88523
06:16:59|0.88605
06:17:00|0.88625
06:17:01|0.887
06:17:02|0.88645
06:17:02|0.88605
06:17:04|0.88609
06:17:04|0.88765
06:17:05|0.88734
06:17:06|0.88688
06:17:08|0.88659
06:17:08|0.88656
06:17:09|0.8861
06:17:10|0.88652
06:17:11|0.8871
06:17:12|0.88813
06:17:13|0.8876
06:17:14|0.888
06:17:15|0.88738
06:17:17|0.88677
06:17:18|0.88677
06:17:19|0.88722
06:17:20|0.88756
06:17:21|0.88815
06:17:22|0.888
06:17:22|0.88827
06:17:24|0.8886
06:17:25|0.88815
06:17:26|0.88881
06:17:27|0.88862
06:17:27|0.88925
06:17:29|0.88964
06:17:30|0.88932
06:17:31|0.88932
06:17:32|0.8889
06:17:33|0.88939
06:17:34|0.88941
06:17:35|0.88941
06:17:36|0.88941
06:17:37|0.88987
06:17:38|0.88984
06:17:40|0.88984
06:17:40|0.88927
06:17:42|0.88874
06:17:42|0.88856
06:17:43|0.88893
06:17:44|0.88909
06:17:45|0.88954
06:17:46|0.88954
06:17:48|0.88904
06:17:48|0.88905
06:17:49|0.88905
06:17:50|0.88905
06:17:51|0.88905
06:17:53|0.88899
06:17:54|0.88874
06:17:56|0.88823
06:17:57|0.88717
06:17:58|0.88656
06:17:58|0.88722
06:17:59|0.88684
06:18:00|0.88767
06:18:02|0.889
06:18:03|0.88908
06:18:04|0.88908
06:18:05|0.88877
06:18:06|0.88997
06:18:07|0.88916
06:18:08|0.88916
06:18:09|0.88916
06:18:10|0.88916
06:18:11|0.88958
06:18:12|0.88938
06:18:13|0.88875
06:18:14|0.88869
06:18:15|0.88834
06:18:16|0.88778
06:18:18|0.88812
06:18:18|0.88812
06:18:19|0.88812
06:18:20|0.88794
06:18:21|0.88794
06:18:22|0.88618
06:18:24|0.88679
06:18:24|0.88658
06:18:26|0.88658
06:18:26|0.8862
06:18:27|0.88707
06:18:28|0.88794
06:18:29|0.88728
06:18:30|0.88787
06:18:31|0.88853
06:18:32|0.88862
06:18:33|0.88888
06:18:34|0.88891
06:18:36|0.88916
06:18:36|0.88899
06:18:38|0.88899
06:18:38|0.88899
06:18:40|0.88885
06:18:41|0.88878
06:18:42|0.88821
06:18:43|0.88842
06:18:44|0.88782
06:18:45|0.88782
06:18:46|0.88782
06:18:47|0.88781
06:18:48|0.88851
06:18:49|0.88836
06:18:50|0.88757
06:18:52|0.88731
06:18:52|0.88697
06:18:54|0.88643
06:18:56|0.88643
06:18:57|0.88643
06:18:58|0.88509
06:18:58|0.88561
06:19:00|0.8856
06:19:01|0.88532
06:19:02|0.88532
06:19:03|0.88562
06:19:04|0.88457
06:19:04|0.88478
06:19:05|0.88452
06:19:07|0.88355
06:19:08|0.88343
06:19:09|0.88393
06:19:10|0.88367
06:19:11|0.88362
06:19:12|0.88362
06:19:13|0.88339
06:19:14|0.88254
06:19:15|0.88254
06:19:16|0.8822
06:19:17|0.88243
06:19:19|0.88243
06:19:19|0.88327
06:19:21|0.88414
06:19:21|0.88359
06:19:22|0.88374
06:19:23|0.88342
06:19:24|0.88342
06:19:26|0.88256
06:19:26|0.88271
06:19:27|0.88355
06:19:29|0.88372
06:19:30|0.88311
06:19:31|0.88277
06:19:32|0.88272
06:19:32|0.88368
06:19:34|0.88329
06:19:34|0.88306
06:19:36|0.88306
06:19:37|0.88271
06:19:37|0.88271
06:19:38|0.88231
06:19:40|0.88263
06:19:41|0.88184
06:19:41|0.88184
06:19:42|0.88098
06:19:44|0.88144
06:19:44|0.88184
06:19:46|0.88184
06:19:47|0.88156
06:19:47|0.88184
06:19:49|0.88212
06:19:50|0.88231
06:19:50|0.8819
06:19:52|0.8822
06:19:53|0.8822
06:19:53|0.88296
06:19:56|0.88341
06:19:56|0.88329
06:19:58|0.884
06:19:59|0.8848
06:20:00|0.88433
06:20:02|0.88388
06:20:02|0.88436
06:20:03|0.88499
06:20:04|0.88508
06:20:06|0.88516
06:20:07|0.88548
06:20:08|0.8855
06:20:09|0.88556
06:20:09|0.88464
06:20:11|0.88353
06:20:12|0.88372
06:20:13|0.88349
06:20:13|0.8824
06:20:14|0.88203
06:20:16|0.8821
06:20:17|0.88188
06:20:17|0.88177
06:20:19|0.88114
06:20:20|0.88051
06:20:20|0.88098
06:20:22|0.88068
06:20:22|0.87985
06:20:24|0.87979
06:20:25|0.8794
06:20:25|0.88078
06:20:27|0.87958
06:20:28|0.87907
06:20:29|0.87896
06:20:29|0.87846
06:20:31|0.87809
06:20:31|0.87861
06:20:33|0.87863
06:20:34|0.87903
06:20:35|0.87932
06:20:36|0.87932
06:20:37|0.87974
06:20:38|0.88083
06:20:38|0.8808
06:20:39|0.8808
06:20:41|0.88042
06:20:42|0.88044
06:20:42|0.88044
06:20:44|0.88
06:20:45|0.88058
06:20:45|0.88033
06:20:47|0.87975
06:20:48|0.87977
06:20:48|0.87977
06:20:50|0.87977
06:20:50|0.87977
06:20:51|0.87977
06:20:53|0.87977
06:20:54|0.88
06:20:55|0.88
06:20:57|0.88147
06:20:57|0.88188
06:20:58|0.88112
06:21:00|0.8813
06:21:01|0.88099
06:21:02|0.88099
06:21:03|0.88084
06:21:04|0.88084
06:21:05|0.88083
06:21:06|0.88085
06:21:07|0.88099
06:21:08|0.88104
06:21:09|0.88193
06:21:10|0.88337
06:21:11|0.88239
06:21:12|0.88341
06:21:13|0.88341
06:21:14|0.88313
06:21:15|0.88248
06:21:16|0.88248
06:21:17|0.88227
06:21:18|0.88229
06:21:20|0.88229
06:21:20|0.88095
06:21:21|0.88069
06:21:22|0.87981
06:21:24|0.88039
06:21:24|0.87957
06:21:26|0.87957
06:21:26|0.87986
06:21:27|0.88024
06:21:28|0.88065
06:21:29|0.88013
06:21:31|0.88036
06:21:31|0.88072
06:21:32|0.88072
06:21:33|0.88072
06:21:34|0.88049
06:21:35|0.88
06:21:36|0.87885
06:21:37|0.87929
06:21:38|0.87962
06:21:39|0.87955
06:21:40|0.87955
06:21:42|0.87963
06:21:43|0.88015
06:21:43|0.88036
06:21:45|0.88039
06:21:46|0.88012
06:21:46|0.88012
06:21:48|0.88012
06:21:48|0.88058
06:21:50|0.88024
06:21:51|0.88024
06:21:51|0.88027
06:21:52|0.88013
06:21:53|0.87924
06:21:55|0.87967
06:21:55|0.87967
06:21:57|0.87929
06:21:59|0.87949
06:21:59|0.87999
06:22:01|0.87993
06:22:01|0.87993
06:22:02|0.87923
06:22:03|0.87913
06:22:05|0.87868
06:22:06|0.87896
06:22:07|0.8788
06:22:07|0.87929
06:22:08|0.87946
06:22:09|0.87964
06:22:11|0.87839
06:22:12|0.87851
06:22:12|0.87851
06:22:13|0.87869
06:22:14|0.87882
06:22:16|0.87791
06:22:17|0.87797
06:22:18|0.87796
06:22:18|0.87729
06:22:20|0.87926
06:22:21|0.87968
06:22:22|0.8794
06:22:23|0.87944
06:22:24|0.87997
06:22:25|0.87996
06:22:26|0.88012
06:22:27|0.88063
06:22:28|0.88166
06:22:29|0.88146
06:22:30|0.88146
06:22:31|0.88175
06:22:33|0.88175
06:22:33|0.88169
06:22:35|0.88166
06:22:36|0.8816
06:22:37|0.882
06:22:38|0.8825
06:22:38|0.88237
06:22:40|0.88241
06:22:41|0.88272
06:22:42|0.88256
06:22:43|0.88265
06:22:44|0.88319
06:22:45|0.88336
06:22:45|0.88311
06:22:48|0.88445
06:22:48|0.88425
06:22:50|0.88439
06:22:50|0.88465
06:22:52|0.88512
06:22:53|0.88522
06:22:54|0.88488
06:22:55|0.88425
06:22:56|0.88453
06:22:56|0.88448
06:22:58|0.88363
06:22:59|0.88369
06:23:01|0.88444
06:23:02|0.88444
06:23:02|0.88433
06:23:03|0.88433
06:23:04|0.88404
06:23:06|0.88404
06:23:06|0.8849
06:23:08|0.88557
06:23:09|0.88609
06:23:10|0.88551
06:23:11|0.8867
06:23:12|0.88749
06:23:13|0.88692
06:23:14|0.88715
06:23:15|0.88715
06:23:16|0.88596
06:23:17|0.88635
06:23:18|0.88659
06:23:19|0.88629
06:23:20|0.88585
06:23:21|0.88606
06:23:22|0.88623
06:23:23|0.88635
06:23:24|0.88635
06:23:25|0.88685
06:23:26|0.88616
06:23:27|0.88616
06:23:28|0.88616
06:23:29|0.88692
06:23:30|0.88566
06:23:31|0.88569
06:23:32|0.88527
06:23:33|0.88607
06:23:34|0.88607
06:23:35|0.88607
06:23:36|0.88653
06:23:37|0.88656
06:23:38|0.88657
06:23:39|0.88657
06:23:40|0.88657
06:23:41|0.88749
06:23:42|0.88749
06:23:43|0.88733
06:23:44|0.88749
06:23:45|0.88765
06:23:46|0.88781
06:23:47|0.88809
06:23:48|0.88833
06:23:49|0.8883
06:23:50|0.88868
06:23:51|0.88849
06:23:52|0.88833
06:23:53|0.88886
06:23:54|0.88886
06:23:55|0.88918
06:23:56|0.88884
06:23:57|0.88811
06:23:58|0.88811
06:24:00|0.88804
06:24:01|0.88832
06:24:02|0.888
06:24:03|0.888
06:24:04|0.88886
06:24:05|0.88886
06:24:07|0.88903
06:24:07|0.88903
06:24:10|0.8888
06:24:11|0.88802
06:24:12|0.88714
06:24:13|0.88741
06:24:14|0.88692
06:24:16|0.88692
06:24:18|0.88708
06:24:18|0.88769
06:24:20|0.88738
06:24:20|0.88738
06:24:21|0.88738
06:24:22|0.88703
06:24:23|0.88628
06:24:24|0.88584
06:24:25|0.88584
06:24:27|0.8868
06:24:28|0.8868
06:24:29|0.88694
06:24:29|0.88706
06:24:31|0.887
06:24:32|0.88778
06:24:33|0.88776
06:24:34|0.88776
06:24:35|0.88786
06:24:36|0.88786
06:24:37|0.88763
06:24:38|0.88713
06:24:39|0.88598
06:24:40|0.88593
06:24:41|0.88661
06:24:42|0.88661
06:24:43|0.8865
06:24:44|0.88612
06:24:45|0.88612
06:24:46|0.88612
06:24:47|0.88548
06:24:48|0.88548
06:24:49|0.88539
06:24:50|0.88497
06:24:51|0.88497
06:24:52|0.88497
06:24:53|0.88517
06:24:54|0.88517
06:24:55|0.88443
06:24:56|0.88496
06:24:57|0.88445
06:24:58|0.88421
06:24:59|0.88466
06:25:00|0.88436
06:25:02|0.884
06:25:03|0.88388
06:25:05|0.88382
06:25:06|0.88371
06:25:06|0.88334
06:25:08|0.88416
06:25:08|0.88464
06:25:09|0.88514
06:25:11|0.8854
06:25:12|0.8854
06:25:12|0.8854
06:25:14|0.88427
06:25:15|0.88427
06:25:16|0.8842
06:25:17|0.8842
06:25:17|0.88435
06:25:19|0.88523
06:25:19|0.88493
06:25:20|0.88492
06:25:22|0.88492
06:25:22|0.88516
06:25:24|0.88534
06:25:24|0.886
06:25:25|0.88568
06:25:27|0.88568
06:25:28|0.88702
06:25:29|0.88778
06:25:30|0.8872
06:25:31|0.88723
06:25:32|0.88667
06:25:33|0.88667
06:25:34|0.88703
06:25:35|0.88734
06:25:36|0.88661
06:25:38|0.88661
06:25:38|0.88614
06:25:39|0.88629
06:25:40|0.88709
06:25:41|0.88769
06:25:42|0.88841
06:25:44|0.88855
06:25:44|0.88855
06:25:45|0.88855
06:25:46|0.88855
06:25:47|0.88816
06:25:49|0.88829
06:25:50|0.88829
06:25:51|0.88829
06:25:51|0.88875
06:25:53|0.88891
06:25:53|0.88872
06:25:55|0.88888
06:25:55|0.88901
06:25:56|0.88888
06:25:57|0.88888
06:25:58|0.88903
06:25:59|0.88944
06:26:01|0.88944
06:26:02|0.88956
06:26:03|0.88944
06:26:04|0.88944
06:26:05|0.88888
06:26:07|0.88859
06:26:08|0.88885
06:26:09|0.88895
06:26:10|0.88931
06:26:11|0.88917
06:26:11|0.88952
06:26:12|0.88924
06:26:13|0.88924
06:26:14|0.88941
06:26:16|0.88985
06:26:16|0.89
06:26:17|0.89037
06:26:18|0.89073
06:26:19|0.89072
06:26:20|0.89072
06:26:21|0.89088
06:26:23|0.89074
06:26:24|0.89072
06:26:25|0.89018
06:26:26|0.88948
06:26:27|0.88888
06:26:28|0.88888
06:26:29|0.88888
06:26:30|0.88896
06:26:30|0.88896
06:26:32|0.88896
06:26:33|0.88892
06:26:33|0.88917
06:26:35|0.88917
06:26:36|0.889
06:26:37|0.88875
06:26:38|0.88834
06:26:39|0.8885
06:26:40|0.88827
06:26:40|0.88827
06:26:42|0.88864
06:26:42|0.88892
06:26:44|0.88896
06:26:45|0.8892
06:26:46|0.8892
06:26:47|0.88881
06:26:47|0.88876
06:26:49|0.88875
06:26:49|0.88875
06:26:51|0.88904
06:26:52|0.88939
06:26:53|0.88939
06:26:54|0.88886
06:26:55|0.88854
06:26:56|0.88833
06:26:57|0.88809
06:26:58|0.88801
06:26:59|0.88801
06:27:00|0.888
06:27:01|0.88836
06:27:03|0.88836
06:27:04|0.88832
06:27:05|0.88832
06:27:05|0.88834
06:27:07|0.88762
06:27:08|0.88787
06:27:09|0.88752
06:27:10|0.88757
06:27:11|0.88718
06:27:12|0.88628
06:27:12|0.8858
06:27:14|0.8858
06:27:15|0.8858
06:27:16|0.88644
06:27:17|0.88683
06:27:18|0.88664
06:27:19|0.88664
06:27:20|0.88706
06:27:21|0.88725
06:27:22|0.88725
06:27:23|0.8869
06:27:24|0.8869
06:27:25|0.88593
06:27:26|0.88689
06:27:27|0.88689
06:27:28|0.88689
06:27:29|0.88711
06:27:30|0.88723
06:27:31|0.88723
06:27:32|0.88752
06:27:33|0.88752
06:27:34|0.88781
06:27:35|0.88795
06:27:36|0.88785
06:27:37|0.88833
06:27:38|0.88855
06:27:39|0.88829
06:27:40|0.8883
06:27:41|0.8883
06:27:42|0.88867
06:27:43|0.88867
06:27:44|0.88907
06:27:45|0.8888
06:27:47|0.88882
06:27:47|0.8888
06:27:48|0.8888
06:27:49|0.8888
06:27:50|0.88881
06:27:51|0.88881
06:27:52|0.88881
06:27:53|0.8894
06:27:54|0.8894
06:27:55|0.88893
06:27:56|0.88902
06:27:58|0.89044
06:27:59|0.89044
06:27:59|0.89056
06:28:00|0.88961
06:28:01|0.88972
06:28:02|0.89079
06:28:03|0.89024
06:28:04|0.89024
06:28:05|0.89024
06:28:06|0.89122
06:28:08|0.89217
06:28:08|0.89167
06:28:09|0.89088
06:28:11|0.89144
06:28:12|0.89147
06:28:12|0.89148
06:28:13|0.89164
06:28:15|0.89172
06:28:15|0.89217
06:28:17|0.89195
06:28:18|0.89192
06:28:19|0.89199
06:28:21|0.89205
06:28:21|0.89236
06:28:23|0.89229
06:28:24|0.89197
06:28:24|0.89197
06:28:25|0.89219
06:28:26|0.8926
06:28:28|0.89214
06:28:28|0.89245
06:28:30|0.89286
06:28:30|0.8926
06:28:31|0.89312
06:28:33|0.89296
06:28:33|0.89268
06:28:35|0.89268
06:28:35|0.8938
06:28:36|0.89343
06:28:37|0.89335
06:28:38|0.89396
06:28:40|0.8938
06:28:40|0.89361
06:28:41|0.89396
06:28:43|0.8946
06:28:44|0.89397
06:28:44|0.8938
06:28:45|0.8938
06:28:47|0.8938
06:28:47|0.89433
06:28:48|0.89466
06:28:49|0.89468
06:28:50|0.89558
06:28:51|0.89545
06:28:53|0.89618
06:28:53|0.89489
06:28:54|0.89528
06:28:56|0.8958
06:28:56|0.89636
06:28:57|0.89725
06:28:58|0.89744
06:29:00|0.89743
06:29:00|0.89791
06:29:01|0.89788
06:29:02|0.89817
06:29:04|0.89782
06:29:06|0.89753
06:29:06|0.89731
06:29:07|0.89733
06:29:09|0.89735
06:29:09|0.897
06:29:11|0.89742
06:29:12|0.89765
06:29:13|0.89746
06:29:14|0.89691
06:29:15|0.89707
06:29:17|0.89709
06:29:17|0.89733
06:29:18|0.89817
06:29:20|0.89788
06:29:21|0.89859
06:29:22|0.89989
06:29:23|0.89862
06:29:24|0.89809
06:29:26|0.89895
06:29:26|0.89921
06:29:28|0.89925
06:29:29|0.89922
06:29:29|0.89923
06:29:30|0.89933
06:29:31|0.89967
06:29:33|0.8997
06:29:34|0.89957
06:29:35|0.89929
06:29:36|0.89978
06:29:37|0.89928
06:29:38|0.89925
06:29:39|0.89935
06:29:40|0.89986
06:29:41|0.89876
06:29:42|0.89868
06:29:43|0.89876
06:29:44|0.89943
06:29:46|0.89857
06:29:46|0.89933
06:29:47|0.89947
06:29:48|0.89963
06:29:50|0.89959
06:29:50|0.89935
06:29:51|0.89998
06:29:52|0.89981
06:29:53|0.90019
06:29:54|0.9
06:29:55|0.90049
06:29:56|0.90048
06:29:57|0.90141
06:29:58|0.9015
06:29:59|0.90148
06:30:00|0.90142
06:30:01|0.90106
06:30:02|0.90139
06:30:04|0.90155
06:30:05|0.90155
06:30:07|0.90089
06:30:08|0.90067
06:30:08|0.90201
06:30:09|0.90317
06:30:11|0.90363
06:30:12|0.90333
06:30:12|0.9033
06:30:14|0.9034
06:30:14|0.90311
06:30:15|0.90337
06:30:16|0.90428
06:30:17|0.90389
06:30:18|0.90426
06:30:20|0.90459
06:30:22|0.90481
06:30:23|0.90492
06:30:24|0.90466
06:30:24|0.9051
06:30:26|0.90512
06:30:27|0.90555
06:30:28|0.9051
06:30:29|0.90571
06:30:30|0.90554
06:30:31|0.90679
06:30:32|0.9069
06:30:33|0.907
06:30:34|0.90694
06:30:35|0.90701
06:30:36|0.907
06:30:37|0.90686
06:30:38|0.90733
06:30:39|0.9083
06:30:40|0.90822
06:30:41|0.90743
06:30:42|0.90817
06:30:43|0.90823
06:30:44|0.90828
06:30:45|0.90808
06:30:46|0.90789
06:30:47|0.90658
06:30:48|0.9052
06:30:49|0.90528
06:30:50|0.90545
06:30:51|0.90639
06:30:52|0.90668
06:30:53|0.9075
06:30:54|0.90796
06:30:55|0.90803
06:30:56|0.90818
06:30:57|0.90875
06:30:58|0.90864
06:30:59|0.90851
06:31:00|0.90905
06:31:01|0.90908
06:31:02|0.90934
06:31:03|0.90982
06:31:04|0.90946
06:31:06|0.91041
06:31:07|0.91144
06:31:08|0.91151
06:31:10|0.91203
06:31:11|0.9128
06:31:12|0.91407
06:31:13|0.91437
06:31:13|0.9135
06:31:15|0.91336
06:31:16|0.91266
06:31:17|0.91248
06:31:18|0.91256
06:31:19|0.91362
06:31:20|0.91338
06:31:21|0.91358
06:31:21|0.91375
06:31:22|0.91512
06:31:24|0.91632
06:31:25|0.91664
06:31:27|0.91686
06:31:27|0.9162
06:31:29|0.91588
06:31:29|0.91601
06:31:31|0.91535
06:31:31|0.91603
06:31:32|0.91806
06:31:33|0.91737
06:31:35|0.91773
06:31:35|0.91782
06:31:36|0.91788
06:31:37|0.91776
06:31:38|0.91823
06:31:39|0.91938
06:31:40|0.91907
06:31:41|0.92
06:31:42|0.91944
06:31:44|0.9196
06:31:44|0.91947
06:31:46|0.91928
06:31:47|0.91934
06:31:47|0.92038
06:31:48|0.91784
06:31:50|0.91784
06:31:50|0.91932
06:31:51|0.91901
06:31:52|0.9185
06:31:53|0.9197
06:31:54|0.91957
06:31:56|0.92024
06:31:56|0.91964
06:31:57|0.92019
06:31:58|0.92085
06:31:59|0.92008
06:32:00|0.92017
06:32:02|0.92169
06:32:02|0.923
06:32:03|0.92281
06:32:04|0.92244
06:32:05|0.92315
06:32:07|0.92488
06:32:08|0.92401
06:32:09|0.92355
06:32:11|0.92335
06:32:12|0.92345
06:32:13|0.92383
06:32:14|0.92425
06:32:15|0.92325
06:32:16|0.9223
06:32:17|0.92252
06:32:18|0.92148
06:32:19|0.92181
06:32:20|0.92191
06:32:21|0.92191
06:32:22|0.92149
06:32:24|0.92193
06:32:26|0.92252
06:32:27|0.92304
06:32:28|0.92369
06:32:28|0.92364
06:32:30|0.92198
06:32:31|0.92179
06:32:31|0.92137
06:32:32|0.92234
06:32:33|0.92232
06:32:34|0.92478
06:32:36|0.92456
06:32:37|0.92494
06:32:37|0.92512
06:32:39|0.92462
06:32:39|0.92577
06:32:40|0.92521
06:32:41|0.92544
06:32:42|0.92528
06:32:44|0.926
06:32:45|0.92624
06:32:46|0.92596
06:32:47|0.92631
06:32:48|0.92615
06:32:49|0.92732
06:32:50|0.9271
06:32:51|0.92734
06:32:52|0.92693
06:32:53|0.92771
06:32:54|0.92778
06:32:55|0.92801
06:32:56|0.92873
06:32:57|0.9284
06:32:58|0.92882
06:32:59|0.92775
06:33:00|0.92702
06:33:01|0.92594
06:33:02|0.92775
06:33:03|0.92708
06:33:04|0.92802
06:33:05|0.92804
06:33:06|0.92816
06:33:07|0.92893
06:33:09|0.92892
06:33:10|0.92769
06:33:11|0.92822
06:33:12|0.92802
06:33:13|0.9292
06:33:14|0.92933
06:33:15|0.92936
06:33:16|0.9293
06:33:18|0.92984
06:33:19|0.92928
06:33:20|0.92928
06:33:20|0.92956
06:33:22|0.92844
06:33:22|0.92922
06:33:24|0.92946
06:33:25|0.92942
06:33:25|0.92955
06:33:26|0.92929
06:33:28|0.92904
06:33:29|0.92921
06:33:30|0.92904
06:33:30|0.92855
06:33:31|0.92836
06:33:32|0.92873
06:33:34|0.92908
06:33:35|0.93
06:33:36|0.92966
06:33:37|0.9292
06:33:37|0.9292
06:33:38|0.93
06:33:40|0.92921
06:33:40|0.92937
06:33:41|0.92956
06:33:42|0.929
06:33:44|0.929
06:33:44|0.92904
06:33:46|0.92873
06:33:47|0.92782
06:33:48|0.92795
06:33:49|0.92767
06:33:50|0.92749
06:33:51|0.92774
06:33:51|0.92824
06:33:53|0.92868
06:33:54|0.92887
06:33:55|0.92792
06:33:55|0.92864
06:33:56|0.92796
06:33:57|0.92824
06:33:59|0.92887
06:34:00|0.92921
06:34:01|0.92968
06:34:02|0.92951
06:34:04|0.929
06:34:04|0.92902
06:34:05|0.92935
06:34:06|0.9291
06:34:07|0.92922
06:34:08|0.92921
06:34:10|0.92971
06:34:11|0.92947
06:34:12|0.92947
06:34:13|0.92949
06:34:14|0.92938
06:34:15|0.92932
06:34:16|0.92927
06:34:18|0.92965
06:34:19|0.92965
06:34:20|0.93094
06:34:21|0.93101
06:34:22|0.93093
06:34:23|0.93028
06:34:24|0.92981
06:34:25|0.93039
06:34:26|0.93032
06:34:27|0.93046
06:34:28|0.93097
06:34:29|0.93173
06:34:30|0.93212
06:34:31|0.93194
06:34:32|0.93222
06:34:33|0.93232
06:34:34|0.93229
06:34:36|0.93255
06:34:36|0.93268
06:34:38|0.93265
06:34:38|0.93307
06:34:40|0.93289
06:34:40|0.93275
06:34:41|0.93365
06:34:43|0.93336
06:34:43|0.93186
06:34:45|0.93146
06:34:45|0.93105
06:34:46|0.93113
06:34:47|0.93037
06:34:48|0.93125
06:34:49|0.9328
06:34:51|0.93493
06:34:52|0.93615
06:34:53|0.93556
06:34:53|0.93664
06:34:55|0.93621
06:34:56|0.93704
06:34:56|0.93809
06:34:57|0.93869
06:34:59|0.93782
06:34:59|0.93785
06:35:01|0.93818
06:35:01|0.93839
06:35:03|0.93849
06:35:03|0.93761
06:35:04|0.93777
06:35:06|0.93677
06:35:06|0.93657
06:35:07|0.9373
06:35:08|0.93749
06:35:10|0.9364
06:35:12|0.93746
06:35:13|0.93764
06:35:14|0.93838
06:35:15|0.9396
06:35:16|0.93856
06:35:16|0.93796
06:35:18|0.93896
06:35:19|0.93925
06:35:20|0.93955
06:35:21|0.93953
06:35:22|0.93872
06:35:22|0.93926
06:35:23|0.93823
06:35:25|0.93884
06:35:25|0.93841
06:35:27|0.93874
06:35:28|0.93872
06:35:29|0.93705
06:35:30|0.93729
06:35:31|0.93729
06:35:32|0.937
06:35:33|0.9359
06:35:34|0.93533
06:35:36|0.93573
06:35:36|0.93618
06:35:37|0.93524
06:35:38|0.9353
06:35:40|0.93618
06:35:41|0.93793
06:35:42|0.93823
06:35:42|0.93853
06:35:44|0.93986
06:35:45|0.93921
06:35:46|0.93938
06:35:47|0.93846
06:35:47|0.93896
06:35:49|0.93887
06:35:50|0.93881
06:35:51|0.93928
06:35:52|0.93915
06:35:52|0.93837
06:35:54|0.9393
06:35:55|0.93893
06:35:56|0.9392
06:35:57|0.93928
06:35:58|0.93928
06:35:59|0.93976
06:36:00|0.93959
06:36:00|0.93998
06:36:02|0.93841
06:36:03|0.93876
06:36:04|0.93886
06:36:04|0.94007
06:36:05|0.9398
06:36:07|0.94006
06:36:08|0.94061
06:36:08|0.94072
06:36:10|0.94047
06:36:12|0.93981
06:36:12|0.94042
06:36:13|0.9407
06:36:15|0.94287
06:36:16|0.94256
06:36:17|0.9424
06:36:17|0.94388
06:36:18|0.94388
06:36:20|0.94304
06:36:21|0.94421
06:36:22|0.94472
06:36:23|0.94451
06:36:24|0.94404
06:36:26|0.94342
06:36:27|0.94361
06:36:27|0.94352
06:36:29|0.9432
06:36:30|0.94328
06:36:31|0.94287
06:36:32|0.94276
06:36:32|0.94152
06:36:34|0.94152
06:36:35|0.93998
06:36:36|0.93947
06:36:37|0.94161
06:36:38|0.94062
06:36:39|0.94105
06:36:40|0.94076
06:36:41|0.94034
06:36:42|0.93952
06:36:43|0.93856
06:36:45|0.93767
06:36:45|0.9375
06:36:47|0.93818
06:36:48|0.93688
06:36:48|0.93712
06:36:49|0.93625
06:36:50|0.93634
06:36:51|0.9364
06:36:52|0.93612
06:36:53|0.93594
06:36:54|0.93588
06:36:55|0.936
06:36:56|0.93626
06:36:57|0.93642
06:36:59|0.9368
06:36:59|0.93676
06:37:00|0.93637
06:37:01|0.93584
06:37:02|0.93675
06:37:04|0.93676
06:37:04|0.93584
06:37:05|0.93852
06:37:06|0.94029
06:37:07|0.94088
06:37:08|0.93844
06:37:09|0.93848
06:37:10|0.93831
06:37:11|0.93871
06:37:13|0.93818
06:37:15|0.93911
06:37:16|0.94146
06:37:17|0.94158
06:37:17|0.94236
06:37:19|0.94193
06:37:19|0.94407
06:37:21|0.94392
06:37:22|0.94409
06:37:22|0.944
06:37:23|0.94444
06:37:24|0.94379
06:37:26|0.94294
06:37:27|0.94364
06:37:28|0.9407
06:37:29|0.93991
06:37:30|0.94068
06:37:31|0.93952
06:37:32|0.93888
06:37:34|0.93832
06:37:34|0.93761
06:37:36|0.9404
06:37:37|0.94006
06:37:37|0.94036
06:37:39|0.94064
06:37:39|0.93917
06:37:41|0.93905
06:37:43|0.93904
06:37:44|0.93936
06:37:44|0.93952
06:37:46|0.93949
06:37:46|0.93956
06:37:48|0.94008
06:37:48|0.94004
06:37:49|0.9404
06:37:50|0.93796
06:37:51|0.93791
06:37:52|0.93805
06:37:53|0.9386
06:37:54|0.93836
06:37:55|0.93926
06:37:56|0.93855
06:37:57|0.93906
06:37:58|0.93827
06:37:59|0.93988
06:38:00|0.9391
06:38:01|0.93917
06:38:02|0.93928
06:38:04|0.93953
06:38:04|0.93961
06:38:05|0.93975
06:38:06|0.93989
06:38:07|0.94094
06:38:08|0.94061
06:38:10|0.94142
06:38:11|0.94159
06:38:12|0.9409
06:38:12|0.94095
06:38:14|0.94143
06:38:16|0.94182
06:38:17|0.94178
06:38:18|0.94292
06:38:18|0.94341
06:38:20|0.94428
06:38:21|0.94296
06:38:22|0.94355
06:38:23|0.94204
06:38:23|0.94106
06:38:25|0.9402
06:38:26|0.93987
06:38:27|0.94068
06:38:28|0.94125
06:38:29|0.94159
06:38:30|0.942
06:38:31|0.94227
06:38:32|0.94345
06:38:33|0.94239
06:38:34|0.94272
06:38:35|0.94256
06:38:36|0.94234
06:38:38|0.94048
06:38:39|0.94117
06:38:40|0.94116
06:38:41|0.94232
06:38:42|0.94286
06:38:44|0.94316
06:38:44|0.94353
06:38:45|0.94374
06:38:46|0.94314
06:38:48|0.94271
06:38:49|0.94263
06:38:50|0.94248
06:38:51|0.94254
06:38:51|0.94336
06:38:53|0.94261
06:38:54|0.94322
06:38:55|0.94368
06:38:55|0.94405
06:38:57|0.94495
06:38:57|0.94447
06:38:58|0.94461
06:38:59|0.94466
06:39:01|0.945
06:39:02|0.94515
06:39:04|0.94625
06:39:04|0.94694
06:39:05|0.94683
06:39:06|0.94813
06:39:07|0.94644
06:39:09|0.94777
06:39:09|0.94732
06:39:10|0.94765
06:39:11|0.94785
06:39:12|0.94683
06:39:14|0.9467
06:39:15|0.94645
06:39:17|0.94573
06:39:17|0.9445
06:39:19|0.94385
06:39:20|0.94368
06:39:21|0.94337
06:39:23|0.94337
06:39:23|0.94081
06:39:24|0.9396
06:39:25|0.9397
06:39:26|0.94096
06:39:28|0.94156
06:39:29|0.9423
06:39:30|0.94187
06:39:31|0.94114
06:39:32|0.94164
06:39:33|0.94197
06:39:34|0.94155
06:39:35|0.94067
06:39:36|0.9412
06:39:37|0.94286
06:39:38|0.94204
06:39:39|0.94246
06:39:40|0.94231
06:39:41|0.94168
06:39:42|0.94181
06:39:43|0.94181
06:39:44|0.94088
06:39:45|0.94051
06:39:46|0.93938
06:39:47|0.94048
06:39:48|0.93988
06:39:49|0.94053
06:39:50|0.94064
06:39:51|0.93902
06:39:52|0.93917
06:39:53|0.93952
06:39:54|0.93919
06:39:56|0.93801
06:39:56|0.9384
06:39:58|0.93927
06:39:58|0.93936
06:39:59|0.93999
06:40:00|0.93997
06:40:01|0.9405
06:40:03|0.9406
06:40:03|0.94007
06:40:04|0.94035
06:40:06|0.94029
06:40:06|0.94035
06:40:07|0.9416
06:40:08|0.94168
06:40:09|0.94108
06:40:10|0.94077
06:40:11|0.93997
06:40:12|0.93945
06:40:13|0.94053
06:40:15|0.94141
06:40:16|0.94113
06:40:17|0.94047
06:40:18|0.94
06:40:19|0.94
06:40:20|0.93917
06:40:21|0.93901
06:40:22|0.93844
06:40:23|0.93819
06:40:25|0.9373
06:40:26|0.93633
06:40:26|0.93684
06:40:27|0.9375
06:40:29|0.93749
06:40:29|0.93754
06:40:30|0.93771
06:40:31|0.93755
06:40:33|0.93792
06:40:33|0.93819
06:40:35|0.93824
06:40:36|0.93754
06:40:37|0.93785
06:40:38|0.93786
06:40:39|0.93765
06:40:39|0.93754
06:40:40|0.93846
06:40:42|0.93754
06:40:42|0.93831
06:40:44|0.93977
06:40:45|0.93945
06:40:45|0.93864
06:40:46|0.939
06:40:47|0.93905
06:40:49|0.93969
06:40:50|0.94034
06:40:50|0.94019
06:40:52|0.94043
06:40:53|0.94026
06:40:53|0.9403
06:40:54|0.94006
06:40:56|0.93904
06:40:57|0.93848
06:40:58|0.93876
06:40:59|0.93954
06:40:59|0.93947
06:41:01|0.93941
06:41:02|0.93963
06:41:02|0.93986
06:41:04|0.93966
06:41:05|0.94099
06:41:06|0.94083
06:41:07|0.94148
06:41:08|0.94148
06:41:09|0.94012
06:41:10|0.9396
06:41:11|0.93953
06:41:11|0.93889
06:41:13|0.93975
06:41:14|0.93995
06:41:15|0.93996
06:41:15|0.94001
06:41:17|0.93981
06:41:18|0.94007
06:41:19|0.93966
06:41:20|0.9402
06:41:21|0.93934
06:41:22|0.93985
06:41:23|0.93907
06:41:24|0.93929
06:41:25|0.93936
06:41:26|0.93957
06:41:27|0.93932
06:41:28|0.93943
06:41:29|0.93898
06:41:30|0.93839
06:41:31|0.93839
06:41:32|0.9384
06:41:33|0.93909
06:41:34|0.94044
06:41:35|0.94057
06:41:36|0.94
06:41:37|0.93992
06:41:38|0.94
06:41:39|0.94
06:41:40|0.93907
06:41:41|0.93926
06:41:42|0.93955
06:41:43|0.93868
06:41:44|0.93927
06:41:45|0.93898
06:41:46|0.9386
06:41:47|0.93808
06:41:48|0.93772
06:41:49|0.93807
06:41:50|0.93843
06:41:51|0.93843
06:41:52|0.93823
06:41:53|0.93859
06:41:54|0.93859
06:41:55|0.93859
06:41:56|0.93981
06:41:58|0.93952
06:41:58|0.9394
06:42:00|0.93983
06:42:00|0.93962
06:42:02|0.93962
06:42:02|0.94017
06:42:03|0.94008
06:42:05|0.93952
06:42:05|0.9401
06:42:06|0.93933
06:42:07|0.93818
06:42:08|0.93895
06:42:09|0.93899
06:42:10|0.93904
06:42:11|0.93899
06:42:12|0.93909
06:42:13|0.93916
06:42:15|0.93934
06:42:15|0.93934
06:42:18|0.93952
06:42:19|0.93984
06:42:19|0.93992
06:42:21|0.9397
06:42:22|0.93914
06:42:23|0.93914
06:42:24|0.93929
06:42:25|0.93956
06:42:26|0.93959
06:42:27|0.93976
06:42:28|0.93959
06:42:29|0.93978
06:42:30|0.93943
06:42:31|0.93922
06:42:32|0.93806
06:42:34|0.93804
06:42:35|0.93788
06:42:36|0.93895
06:42:37|0.93887
06:42:38|0.93941
06:42:39|0.93953
06:42:39|0.93954
06:42:41|0.93975
06:42:42|0.93982
06:42:42|0.93972
06:42:44|0.94046
06:42:45|0.94083
06:42:46|0.94083
06:42:47|0.94096
06:42:48|0.94083
06:42:50|0.94042
06:42:50|0.94076
06:42:52|0.94051
06:42:52|0.93934
06:42:53|0.93939
06:42:55|0.93929
06:42:55|0.93892
06:42:56|0.9388
06:42:57|0.93848
06:42:58|0.93913
06:42:59|0.9392
06:43:00|0.9392
06:43:01|0.94077
06:43:03|0.94118
06:43:03|0.94172
06:43:04|0.9416
06:43:06|0.94176
06:43:06|0.94169
06:43:07|0.942
06:43:09|0.942
06:43:09|0.94068
06:43:11|0.94022
06:43:11|0.94004
06:43:12|0.93996
06:43:13|0.93852
06:43:15|0.93848
06:43:16|0.93852
06:43:17|0.93795
06:43:19|0.93719
06:43:20|0.93708
06:43:20|0.93674
06:43:21|0.93637
06:43:23|0.93623
06:43:24|0.93566
06:43:25|0.93519
06:43:25|0.93541
06:43:27|0.93429
06:43:27|0.93488
06:43:28|0.93512
06:43:30|0.93492
06:43:31|0.93457
06:43:32|0.93437
06:43:33|0.93522
06:43:34|0.93548
06:43:35|0.93591
06:43:36|0.93544
06:43:37|0.93465
06:43:38|0.9342
06:43:39|0.93429
06:43:40|0.93482
06:43:41|0.93404
06:43:42|0.93384
06:43:44|0.93466
06:43:44|0.93537
06:43:46|0.93517
06:43:46|0.93517
06:43:48|0.93446
06:43:48|0.93461
06:43:49|0.93487
06:43:50|0.93532
06:43:51|0.93532
06:43:52|0.93501
06:43:53|0.93474
06:43:54|0.93477
06:43:57|0.93441
06:43:57|0.93576
06:43:59|0.93549
06:44:00|0.93587
06:44:00|0.93592
06:44:01|0.93656
06:44:02|0.93655
06:44:03|0.93709
06:44:05|0.9386
06:44:05|0.93833
06:44:06|0.939
06:44:07|0.93904
06:44:08|0.93904
06:44:10|0.93948
06:44:11|0.93952
06:44:11|0.93964
06:44:13|0.93935
06:44:13|0.93987
06:44:14|0.94044
06:44:15|0.94056
06:44:17|0.93925
06:44:18|0.93906
06:44:19|0.93902
06:44:19|0.93904
06:44:21|0.9405
06:44:21|0.94123
06:44:23|0.94153
06:44:25|0.94132
06:44:26|0.94158
06:44:27|0.94125
06:44:27|0.94167
06:44:28|0.94192
06:44:29|0.94175
06:44:30|0.94199
06:44:31|0.94175
06:44:32|0.9419
06:44:33|0.94097
06:44:34|0.94161
06:44:35|0.94176
06:44:36|0.94163
06:44:37|0.94151
06:44:39|0.94103
06:44:39|0.94163
06:44:40|0.94054
06:44:42|0.94054
06:44:43|0.94014
06:44:44|0.9408
06:44:44|0.94022
06:44:46|0.94014
06:44:47|0.9402
06:44:48|0.94002
06:44:49|0.93986
06:44:50|0.93986
06:44:51|0.93985
06:44:52|0.93988
06:44:52|0.94028
06:44:54|0.94002
06:44:55|0.9402
06:44:56|0.93987
06:44:57|0.93987
06:44:58|0.94028
06:44:59|0.93906
06:45:00|0.93891
06:45:01|0.93967
06:45:02|0.93989
06:45:03|0.94023
06:45:04|0.94019
06:45:05|0.93997
06:45:06|0.94048
06:45:07|0.93973
06:45:08|0.94036
06:45:09|0.94047
06:45:10|0.94008
06:45:11|0.94031
06:45:12|0.94074
06:45:13|0.9406
06:45:14|0.94007
06:45:15|0.93938
06:45:16|0.93797
06:45:17|0.93672
06:45:18|0.93671
06:45:19|0.93574
06:45:21|0.93681
06:45:21|0.93707
06:45:23|0.935
06:45:25|0.93492
06:45:25|0.93513
06:45:27|0.93439
06:45:28|0.93582
06:45:29|0.93595
06:45:30|0.936
06:45:31|0.93686
06:45:32|0.93822
06:45:33|0.93796
06:45:35|0.93705
06:45:35|0.93671
06:45:36|0.93641
06:45:38|0.93643
06:45:39|0.93683
06:45:40|0.93755
06:45:41|0.93682
06:45:42|0.93734
06:45:43|0.9375
06:45:44|0.9375
06:45:45|0.93619
06:45:46|0.93684
06:45:47|0.9371
06:45:49|0.93661
06:45:49|0.93661
06:45:50|0.93635
06:45:52|0.93627
06:45:52|0.93565
06:45:54|0.93574
06:45:55|0.93562
06:45:56|0.93552
06:45:57|0.93552
06:45:59|0.9356
06:45:59|0.93556
06:46:00|0.93549
06:46:01|0.93527
06:46:03|0.93502
06:46:03|0.93406
06:46:04|0.93436
06:46:08|0.93418
06:46:08|0.93449
06:46:09|0.93376
06:46:10|0.93336
06:46:11|0.93312
06:46:12|0.93269
06:46:14|0.93372
06:46:14|0.93417
06:46:15|0.93392
06:46:16|0.93377
06:46:18|0.9323
06:46:18|0.9324
06:46:20|0.93339
06:46:22|0.93272
06:46:22|0.93287
06:46:23|0.93283
06:46:24|0.933
06:46:26|0.93289
06:46:26|0.93297
06:46:27|0.93284
06:46:28|0.93338
06:46:29|0.93314
06:46:31|0.93267
06:46:32|0.93161
06:46:33|0.93201
06:46:33|0.93247
06:46:35|0.93147
06:46:36|0.93138
06:46:37|0.93171
06:46:38|0.93167
06:46:39|0.93099
06:46:40|0.93075
06:46:41|0.93159
06:46:42|0.93064
06:46:43|0.9312
06:46:44|0.93078
06:46:45|0.93004
06:46:46|0.93074
06:46:47|0.93034
06:46:48|0.93051
06:46:49|0.9305
06:46:50|0.93097
06:46:51|0.92997
06:46:52|0.92988
06:46:53|0.92943
06:46:54|0.92944
06:46:55|0.92962
06:46:56|0.92925
06:46:57|0.92929
06:46:58|0.92966
06:46:59|0.92952
06:47:00|0.92952
06:47:01|0.92973
06:47:02|0.93056
06:47:03|0.93031
06:47:05|0.93049
06:47:05|0.93104
06:47:07|0.93105
06:47:08|0.93105
06:47:09|0.93105
06:47:10|0.93046
06:47:11|0.93088
06:47:11|0.93078
06:47:13|0.93002
06:47:13|0.92871
06:47:15|0.92914
06:47:16|0.92854
06:47:17|0.92865
06:47:17|0.92891
06:47:19|0.92887
06:47:19|0.9291
06:47:21|0.92897
06:47:23|0.92933
06:47:24|0.92895
06:47:24|0.92887
06:47:26|0.92824
06:47:27|0.92763
06:47:28|0.92705
06:47:29|0.92764
06:47:30|0.92725
06:47:31|0.9268
06:47:32|0.92643
06:47:33|0.9272
06:47:34|0.92628
06:47:35|0.92636
06:47:37|0.9258
06:47:37|0.92541
06:47:38|0.92626
06:47:39|0.92669
06:47:40|0.92574
06:47:41|0.92568
06:47:42|0.92587
06:47:43|0.92591
06:47:45|0.92665
06:47:46|0.92812
06:47:47|0.92757
06:47:48|0.9274
06:47:49|0.92672
06:47:50|0.92688
06:47:51|0.92811
06:47:52|0.92739
06:47:53|0.92938
06:47:54|0.92948
06:47:55|0.92999
06:47:56|0.92982
06:47:57|0.92969
06:47:58|0.92946
06:47:59|0.92948
06:48:00|0.92986
06:48:01|0.92968
06:48:02|0.92952
06:48:03|0.92934
06:48:04|0.92891
06:48:05|0.92884
06:48:06|0.92817
06:48:07|0.92865
06:48:08|0.92799
06:48:09|0.92754
06:48:10|0.92752
06:48:11|0.92752
06:48:12|0.92769
06:48:13|0.92752
06:48:14|0.92752
06:48:15|0.92818
06:48:16|0.92862
06:48:17|0.92854
06:48:18|0.92898
06:48:19|0.92918
06:48:20|0.92925
06:48:21|0.92923
06:48:22|0.92946
06:48:24|0.92907
06:48:24|0.92863
06:48:27|0.92825
06:48:28|0.92788
06:48:29|0.92788
06:48:30|0.92751
06:48:31|0.92785
06:48:33|0.92845
06:48:34|0.92845
06:48:35|0.92835
06:48:36|0.92835
06:48:36|0.92865
06:48:38|0.929
06:48:39|0.92808
06:48:40|0.92788
06:48:41|0.92746
06:48:42|0.92795
06:48:43|0.92801
06:48:44|0.9281
06:48:45|0.92792
06:48:46|0.9275
06:48:47|0.9275
06:48:48|0.92763
06:48:49|0.92803
06:48:50|0.92805
06:48:52|0.92805
06:48:52|0.92805
06:48:53|0.928
06:48:54|0.92805
06:48:55|0.92804
06:48:56|0.92804
06:48:58|0.92792
06:48:59|0.92806
06:48:59|0.92805
06:49:01|0.92871
06:49:01|0.928
06:49:03|0.92851
06:49:03|0.92889
06:49:04|0.92745
06:49:06|0.92645
06:49:07|0.9258
06:49:07|0.92585
06:49:08|0.92585
06:49:10|0.92595
06:49:10|0.926
06:49:11|0.92572
06:49:12|0.92543
06:49:13|0.92428
06:49:15|0.92439
06:49:15|0.92431
06:49:16|0.92393
06:49:18|0.9238
06:49:18|0.92349
06:49:19|0.9238
06:49:20|0.92448
06:49:21|0.92339
06:49:22|0.9242
06:49:23|0.92351
06:49:25|0.92397
06:49:26|0.92364
06:49:28|0.92331
06:49:28|0.92347
06:49:29|0.92335
06:49:31|0.92266
06:49:32|0.92378
06:49:33|0.9248
06:49:34|0.92592
06:49:35|0.92545
06:49:36|0.92523
06:49:37|0.92488
06:49:39|0.92685
06:49:39|0.9261
06:49:41|0.92578
06:49:41|0.92546
06:49:43|0.92506
06:49:43|0.92533
06:49:45|0.9248
06:49:46|0.92493
06:49:46|0.92494
06:49:47|0.92494
06:49:48|0.92455
06:49:49|0.92373
06:49:51|0.92373
06:49:52|0.92335
06:49:53|0.92352
06:49:54|0.92352
06:49:55|0.92316
06:49:55|0.92351
06:49:57|0.92454
06:49:58|0.92542
06:49:59|0.92304
06:50:00|0.9224
06:50:00|0.92203
06:50:02|0.9208
06:50:03|0.92068
06:50:04|0.92052
06:50:05|0.92079
06:50:05|0.921
06:50:06|0.921
06:50:08|0.92096
06:50:08|0.92145
06:50:09|0.9214
06:50:10|0.92075
06:50:12|0.92104
06:50:12|0.9211
06:50:14|0.92076
06:50:15|0.92075
06:50:16|0.92114
06:50:17|0.92088
06:50:18|0.92124
06:50:18|0.92124
06:50:20|0.92158
06:50:21|0.92093
06:50:22|0.9218
06:50:23|0.92244
06:50:23|0.92272
06:50:25|0.92227
06:50:27|0.9215
06:50:28|0.92
06:50:29|0.92076
06:50:31|0.92149
06:50:31|0.9214
06:50:32|0.9219
06:50:34|0.92152
06:50:35|0.92215
06:50:36|0.92297
06:50:38|0.92301
06:50:39|0.92236
06:50:39|0.92209
06:50:41|0.92209
06:50:42|0.92186
06:50:43|0.92235
06:50:44|0.92217
06:50:46|0.9222
06:50:47|0.9222
06:50:48|0.92223
06:50:49|0.92204
06:50:50|0.92146
06:50:50|0.9217
06:50:51|0.92128
06:50:52|0.9211
06:50:54|0.92057
06:50:54|0.92052
06:50:56|0.92121
06:50:56|0.92181
06:50:58|0.92082
06:50:58|0.92103
06:50:59|0.92065
06:51:00|0.92074
06:51:01|0.92092
06:51:03|0.92092
06:51:03|0.92095
06:51:04|0.9209
06:51:06|0.92056
06:51:06|0.92036
06:51:07|0.92032
06:51:09|0.92054
06:51:09|0.92043
06:51:10|0.92064
06:51:11|0.92071
06:51:13|0.92099
06:51:13|0.92099
06:51:15|0.92055
06:51:16|0.92027
06:51:17|0.92036
06:51:18|0.92092
06:51:18|0.92072
06:51:20|0.92059
06:51:21|0.92065
06:51:22|0.92032
06:51:23|0.92032
06:51:23|0.92074
06:51:25|0.92
06:51:27|0.92019
06:51:28|0.92002
06:51:29|0.91954
06:51:31|0.91891
06:51:32|0.91855
06:51:33|0.91886
06:51:34|0.9192
06:51:34|0.91888
06:51:35|0.91887
06:51:37|0.91966
06:51:38|0.91973
06:51:39|0.91964
06:51:39|0.91964
06:51:41|0.91964
06:51:42|0.92045
06:51:43|0.92028
06:51:44|0.91987
06:51:45|0.92063
06:51:46|0.91997
06:51:46|0.92042
06:51:48|0.9197
06:51:49|0.91956
06:51:49|0.92077
06:51:51|0.92065
06:51:52|0.91994
06:51:52|0.91899
06:51:54|0.91899
06:51:55|0.91927
06:51:55|0.91961
06:51:57|0.91912
06:51:58|0.91927
06:51:59|0.91927
06:52:01|0.91908
06:52:01|0.91916
06:52:03|0.91837
06:52:03|0.9188
06:52:04|0.91817
06:52:05|0.91837
06:52:07|0.918
06:52:07|0.92112
06:52:08|0.92063
06:52:10|0.9201
06:52:10|0.92011
06:52:11|0.92011
06:52:12|0.92051
06:52:13|0.92012
06:52:15|0.92063
06:52:15|0.92113
06:52:16|0.92241
06:52:17|0.92296
06:52:19|0.9226
06:52:19|0.92234
06:52:20|0.92248
06:52:21|0.92327
06:52:22|0.92355
06:52:23|0.92358
06:52:24|0.92358
06:52:25|0.9238
06:52:27|0.92436
06:52:29|0.92512
06:52:30|0.9262
06:52:30|0.92602
06:52:32|0.9254
06:52:33|0.92483
06:52:34|0.92604
06:52:35|0.926
06:52:36|0.92619
06:52:38|0.92762
06:52:39|0.92755
06:52:40|0.92818
06:52:40|0.928
06:52:41|0.92776
06:52:42|0.92653
06:52:44|0.92652
06:52:45|0.9259
06:52:46|0.92637
06:52:46|0.92414
06:52:47|0.92424
06:52:48|0.92514
06:52:50|0.9253
06:52:50|0.92548
06:52:51|0.92562
06:52:52|0.92556
06:52:53|0.92455
06:52:55|0.92471
06:52:56|0.92449
06:52:57|0.92454
06:52:58|0.92442
06:52:58|0.92404
06:53:00|0.92402
06:53:01|0.92404
06:53:02|0.92548
06:53:04|0.9252
06:53:04|0.92478
06:53:06|0.92477
06:53:06|0.92497
06:53:07|0.92515
06:53:08|0.92506
06:53:09|0.92481
06:53:11|0.92474
06:53:12|0.925
06:53:13|0.9248
06:53:14|0.92509
06:53:15|0.92508
06:53:15|0.92543
06:53:17|0.92513
06:53:17|0.92527
06:53:19|0.92576
06:53:20|0.92666
06:53:21|0.92666
06:53:22|0.92656
06:53:22|0.92656
06:53:24|0.92646
06:53:25|0.92637
06:53:26|0.92618
06:53:27|0.92564
06:53:28|0.92536
06:53:28|0.92528
06:53:30|0.9253
06:53:32|0.92353
06:53:33|0.92332
06:53:33|0.92382
06:53:35|0.92416
06:53:36|0.92433
06:53:37|0.9244
06:53:37|0.92373
06:53:39|0.923
06:53:40|0.92295
06:53:41|0.92346
06:53:42|0.92324
06:53:43|0.92412
06:53:44|0.92431
06:53:45|0.92408
06:53:46|0.92409
06:53:47|0.92397
06:53:48|0.92397
06:53:49|0.92464
06:53:50|0.9246
06:53:51|0.92481
06:53:52|0.92475
06:53:53|0.92475
06:53:55|0.92466
06:53:55|0.92513
06:53:56|0.92568
06:53:57|0.92636
06:53:58|0.92636
06:54:00|0.92636
06:54:00|0.92587
06:54:02|0.92572
06:54:03|0.92572
06:54:04|0.92599
06:54:04|0.92558
06:54:06|0.92477
06:54:07|0.92496
06:54:07|0.92503
06:54:08|0.92503
06:54:09|0.92503
06:54:10|0.92514
06:54:11|0.9253
06:54:13|0.92527
06:54:14|0.92656
06:54:15|0.92603
06:54:16|0.92612
06:54:17|0.92612
06:54:17|0.92779
06:54:19|0.92797
06:54:20|0.92774
06:54:21|0.92728
06:54:22|0.92862
06:54:22|0.92781
06:54:23|0.92742
06:54:25|0.92704
06:54:25|0.92698
06:54:27|0.92612
06:54:27|0.9266
06:54:28|0.92639
06:54:31|0.92673
06:54:32|0.92651
06:54:32|0.9268
06:54:34|0.92709
06:54:34|0.92712
06:54:36|0.92649
06:54:37|0.9263
06:54:38|0.92604
06:54:39|0.9265
06:54:40|0.92625
06:54:41|0.92625
06:54:42|0.92603
06:54:43|0.92654
06:54:44|0.92673
06:54:45|0.92597
06:54:47|0.92652
06:54:48|0.92652
06:54:49|0.92607
06:54:50|0.92576
06:54:50|0.92546
06:54:52|0.92483
06:54:53|0.92432
06:54:55|0.92432
06:54:55|0.92417
06:54:57|0.92468
06:54:58|0.9252
06:54:59|0.92599
06:55:00|0.92654
06:55:00|0.9263
06:55:02|0.92637
06:55:02|0.92612
06:55:03|0.92612
06:55:05|0.92567
06:55:05|0.92579
06:55:07|0.92531
06:55:07|0.92504
06:55:09|0.92473
06:55:09|0.925
06:55:10|0.92689
06:55:11|0.92737
06:55:12|0.92719
06:55:14|0.92706
06:55:14|0.92727
06:55:15|0.92728
06:55:16|0.92769
06:55:17|0.92746
06:55:18|0.9289
06:55:19|0.92901
06:55:20|0.92819
06:55:21|0.9286
06:55:22|0.92794
06:55:23|0.92793
06:55:24|0.92816
06:55:25|0.92788
06:55:26|0.9276
06:55:27|0.9277
06:55:28|0.92872
06:55:30|0.92731
06:55:32|0.92684
06:55:33|0.926
06:55:34|0.92636
06:55:35|0.92594
06:55:36|0.92603
06:55:37|0.92603
06:55:38|0.92672
06:55:39|0.92707
06:55:40|0.92671
06:55:41|0.92644
06:55:41|0.92632
06:55:42|0.92583
06:55:44|0.92616
06:55:44|0.92624
06:55:46|0.92699
06:55:47|0.92533
06:55:48|0.92612
06:55:49|0.92612
06:55:50|0.92585
06:55:51|0.92567
06:55:52|0.92559
06:55:53|0.92586
06:55:54|0.92495
06:55:55|0.92473
06:55:56|0.92441
06:55:57|0.92464
06:55:58|0.92464
06:56:00|0.92464
06:56:00|0.9246
06:56:02|0.9246
06:56:02|0.9246
06:56:04|0.92515
06:56:04|0.92597
06:56:05|0.92668
06:56:06|0.92513
06:56:07|0.92482
06:56:08|0.92482
06:56:09|0.9244
06:56:10|0.9244
06:56:11|0.9244
06:56:12|0.92431
06:56:15|0.92268
06:56:15|0.9232
06:56:16|0.92255
06:56:17|0.92255
06:56:19|0.922
06:56:19|0.922
06:56:20|0.92253
06:56:21|0.92253
06:56:22|0.92216
06:56:23|0.92182
06:56:24|0.92135
06:56:26|0.92032
06:56:26|0.92072
06:56:27|0.92055
06:56:28|0.92009
06:56:30|0.92016
06:56:31|0.92022
06:56:33|0.9204
06:56:33|0.92051
06:56:35|0.92067
06:56:35|0.92118
06:56:37|0.92162
06:56:38|0.9218
06:56:39|0.92322
06:56:40|0.92255
06:56:41|0.92223
06:56:42|0.92189
06:56:43|0.92148
06:56:44|0.92123
06:56:45|0.92084
06:56:46|0.92056
06:56:47|0.92015
06:56:48|0.92033
06:56:49|0.92032
06:56:50|0.92052
06:56:51|0.9208
06:56:52|0.92112
06:56:53|0.92059
06:56:54|0.92026
06:56:55|0.92052
06:56:56|0.92088
06:56:58|0.92098
06:56:59|0.92048
06:57:00|0.9204
06:57:01|0.91999
06:57:02|0.92018
06:57:03|0.92045
06:57:04|0.92037
06:57:05|0.91954
06:57:06|0.91934
06:57:07|0.91985
06:57:08|0.91972
06:57:09|0.92073
06:57:10|0.92094
06:57:11|0.92109
06:57:12|0.92119
06:57:13|0.92143
06:57:14|0.92171
06:57:15|0.92168
06:57:16|0.92226
06:57:17|0.92274
06:57:18|0.92274
06:57:19|0.92301
06:57:20|0.92297
06:57:21|0.92297
06:57:22|0.92178
06:57:23|0.92183
06:57:24|0.92174
06:57:25|0.92175
06:57:26|0.92175
06:57:27|0.9215
06:57:28|0.92119
06:57:29|0.92091
06:57:30|0.92076
06:57:31|0.92169
06:57:33|0.92181
06:57:34|0.92181
06:57:36|0.92199
06:57:37|0.92199
06:57:37|0.92206
06:57:38|0.92206
06:57:39|0.92206
06:57:41|0.92206
06:57:42|0.92206
06:57:42|0.92206
06:57:43|0.92206
06:57:45|0.9223
06:57:46|0.92271
06:57:47|0.92339
06:57:48|0.92352
06:57:49|0.92344
06:57:49|0.92344
06:57:51|0.92344
06:57:52|0.92344
06:57:53|0.92329
06:57:53|0.92287
06:57:55|0.92284
06:57:56|0.92259
06:57:57|0.92292
06:57:58|0.92328
06:57:59|0.92363
06:58:00|0.9243
06:58:01|0.92485
06:58:02|0.92492
06:58:03|0.92492
06:58:04|0.92545
06:58:05|0.92574
06:58:06|0.92565
06:58:07|0.9252
06:58:08|0.92364
06:58:09|0.92375
06:58:10|0.92375
06:58:12|0.92375
06:58:12|0.92375
06:58:14|0.9242
06:58:14|0.92464
06:58:15|0.92453
06:58:17|0.92349
06:58:18|0.92393
06:58:20|0.92392
06:58:21|0.92449
06:58:21|0.92484
06:58:22|0.925
06:58:23|0.92422
06:58:24|0.92364
06:58:26|0.92384
06:58:27|0.92372
06:58:28|0.92372
06:58:29|0.92357
06:58:31|0.92321
06:58:31|0.92276
06:58:33|0.92268
06:58:35|0.92215
06:58:36|0.92216
06:58:36|0.92237
06:58:37|0.9224
06:58:38|0.92185
06:58:39|0.92204
06:58:40|0.92177
06:58:41|0.92177
06:58:42|0.92223
06:58:43|0.92223
06:58:45|0.92195
06:58:45|0.92159
06:58:46|0.92159
06:58:47|0.92137
06:58:49|0.92137
06:58:50|0.92137
06:58:50|0.92137
06:58:51|0.92267
06:58:52|0.92301
06:58:54|0.92294
06:58:54|0.92294
06:58:56|0.92263
06:58:56|0.92267
06:58:58|0.92267
06:58:58|0.92267
06:58:59|0.92267
06:59:00|0.92267
06:59:02|0.92251
06:59:02|0.92248
06:59:03|0.92156
06:59:04|0.92137
06:59:05|0.92144
06:59:06|0.92145
06:59:08|0.92201
06:59:09|0.9215
06:59:10|0.92162
06:59:11|0.92166
06:59:12|0.92166
06:59:12|0.92141
06:59:14|0.92141
06:59:15|0.92272
06:59:15|0.92272
06:59:16|0.92305
06:59:18|0.92264
06:59:19|0.92264
06:59:20|0.92264
06:59:21|0.92264
06:59:22|0.9232
06:59:23|0.92324
06:59:24|0.92324
06:59:25|0.92324
06:59:26|0.92224
06:59:27|0.92224
06:59:27|0.92228
06:59:29|0.92228
06:59:30|0.92228
06:59:30|0.92288
06:59:31|0.92284
06:59:32|0.92269
06:59:33|0.92269
06:59:36|0.9234
06:59:36|0.92357
06:59:37|0.92339
06:59:39|0.92349
06:59:40|0.92349
06:59:41|0.92358
06:59:41|0.92393
06:59:43|0.92538
06:59:43|0.926
06:59:44|0.9256
06:59:46|0.92536
06:59:47|0.92455
06:59:48|0.92463
06:59:49|0.92463
06:59:50|0.92428
06:59:51|0.9253
06:59:51|0.92624
06:59:53|0.92624
06:59:54|0.92547
06:59:55|0.92536
06:59:56|0.92524
06:59:57|0.92455
06:59:58|0.92469
06:59:59|0.92441
07:00:00|0.92419
07:00:00|0.92349
07:00:02|0.92368
07:00:03|0.92438
07:00:04|0.92296
07:00:05|0.9226
07:00:06|0.922
07:00:07|0.92132
07:00:08|0.92091
07:00:09|0.92025
07:00:10|0.92039
07:00:11|0.92052
07:00:12|0.92045
07:00:13|0.92097
07:00:14|0.92023
07:00:15|0.92104
07:00:16|0.92071
07:00:17|0.92071
07:00:18|0.92041
07:00:19|0.92041
07:00:20|0.92019
07:00:21|0.92047
07:00:22|0.92
07:00:23|0.92013
07:00:24|0.91974
07:00:25|0.91822
07:00:26|0.91868
07:00:27|0.91728
07:00:28|0.91767
07:00:29|0.91689
07:00:30|0.91717
07:00:31|0.91793
07:00:32|0.91758
07:00:33|0.91718
07:00:34|0.9163
07:00:36|0.91679
07:00:37|0.91648
07:00:39|0.91647
07:00:40|0.91669
07:00:41|0.91749
07:00:42|0.91637
07:00:43|0.91665
07:00:45|0.91665
07:00:45|0.9159
07:00:47|0.9157
07:00:47|0.91584
07:00:49|0.91588
07:00:50|0.91588
07:00:50|0.91623
07:00:52|0.91572
07:00:53|0.91624
07:00:54|0.91679
07:00:54|0.91714
07:00:55|0.91705
07:00:56|0.91663
07:00:58|0.91744
07:00:58|0.91778
07:00:59|0.91788
07:01:00|0.9176
07:01:01|0.9158
07:01:02|0.91656
07:01:03|0.91664
07:01:04|0.91616
07:01:06|0.91548
07:01:07|0.91605
07:01:08|0.91636
07:01:09|0.9167
07:01:09|0.91669
07:01:10|0.9166
07:01:11|0.91615
07:01:13|0.9156
07:01:13|0.91557
07:01:14|0.915
07:01:15|0.91536
07:01:16|0.91624
07:01:18|0.9167
07:01:19|0.91791
07:01:19|0.9188
07:01:20|0.91943
07:01:22|0.91772
07:01:22|0.91772
07:01:23|0.91689
07:01:25|0.91689
07:01:26|0.91637
07:01:27|0.91629
07:01:27|0.91589
07:01:28|0.91548
07:01:29|0.91556
07:01:30|0.91604
07:01:32|0.91579
07:01:32|0.91636
07:01:33|0.91652
07:01:34|0.91733
07:01:37|0.91719
07:01:37|0.91772
07:01:39|0.91772
07:01:40|0.91775
07:01:41|0.91662
07:01:42|0.91577
07:01:43|0.91595
07:01:44|0.91595
07:01:45|0.9156
07:01:46|0.91556
07:01:47|0.91604
07:01:48|0.91607
07:01:49|0.91563
07:01:50|0.91591
07:01:51|0.9148
07:01:52|0.91465
07:01:53|0.91348
07:01:54|0.91367
07:01:55|0.91316
07:01:56|0.91307
07:01:57|0.91356
07:01:58|0.91414
07:01:59|0.91424
07:02:00|0.91399
07:02:01|0.91418
07:02:02|0.91439
07:02:04|0.91404
07:02:05|0.91428
07:02:06|0.91428
07:02:07|0.91364
07:02:07|0.91383
07:02:08|0.91421
07:02:10|0.91421
07:02:11|0.91281
07:02:11|0.91312
07:02:12|0.91351
07:02:14|0.9135
07:02:15|0.91271
07:02:16|0.91245
07:02:17|0.91235
07:02:18|0.9121
07:02:19|0.91147
07:02:20|0.91199
07:02:21|0.91198
07:02:22|0.91221
07:02:23|0.91221
07:02:24|0.91312
07:02:25|0.9132
07:02:26|0.91191
07:02:27|0.91191
07:02:28|0.91065
07:02:29|0.90995
07:02:30|0.91054
07:02:31|0.91053
07:02:32|0.91053
07:02:33|0.91053
07:02:34|0.91037
07:02:35|0.91065
07:02:36|0.91091
07:02:37|0.91091
07:02:38|0.91064
07:02:39|0.91151
07:02:40|0.91079
07:02:42|0.91076
07:02:42|0.91063
07:02:43|0.91067
07:02:44|0.91042
07:02:46|0.90984
07:02:46|0.91008
07:02:47|0.90927
07:02:49|0.90921
07:02:50|0.90976
07:02:51|0.91038
07:02:51|0.90972
07:02:53|0.90956
07:02:53|0.90956
07:02:54|0.90955
07:02:55|0.90916
07:02:56|0.9096
07:02:57|0.91002
07:02:58|0.91001
07:02:59|0.91004
07:03:01|0.91004
07:03:01|0.9109
07:03:03|0.91015
07:03:03|0.91015
07:03:06|0.91099
07:03:08|0.91141
07:03:08|0.91086
07:03:10|0.91045
07:03:10|0.91089
07:03:12|0.91026
07:03:13|0.91062
07:03:14|0.91025
07:03:15|0.91008
07:03:16|0.91044
07:03:16|0.91018
07:03:17|0.90979
07:03:19|0.90988
07:03:20|0.9097
07:03:21|0.9104
07:03:22|0.91003
07:03:23|0.91078
07:03:24|0.9109
07:03:25|0.91098
07:03:26|0.9098
07:03:27|0.91008
07:03:28|0.90981
07:03:29|0.90981
07:03:30|0.90966
07:03:31|0.91
07:03:32|0.91008
07:03:33|0.91033
07:03:34|0.91008
07:03:35|0.90986
07:03:36|0.90986
07:03:37|0.90989
07:03:38|0.90992
07:03:40|0.90972
07:03:41|0.90984
07:03:42|0.90954
07:03:43|0.90978
07:03:44|0.90978
07:03:45|0.90937
07:03:46|0.90986
07:03:47|0.90948
07:03:49|0.9095
07:03:49|0.9095
07:03:50|0.9095
07:03:52|0.90931
07:03:52|0.90911
07:03:54|0.90981
07:03:55|0.91008
07:03:56|0.91032
07:03:57|0.9104
07:03:58|0.9104
07:03:59|0.9104
07:04:00|0.9102
07:04:01|0.91044
07:04:02|0.90985
07:04:03|0.90973
07:04:04|0.90973
07:04:05|0.9098
07:04:06|0.90992
07:04:07|0.90992
07:04:08|0.91005
07:04:09|0.90996
07:04:10|0.91
07:04:11|0.91016
07:04:12|0.91016
07:04:13|0.91014
07:04:14|0.91064
07:04:15|0.91139
07:04:16|0.91114
07:04:17|0.91092
07:04:18|0.91082
07:04:19|0.91053
07:04:20|0.91067
07:04:21|0.91056
07:04:22|0.91054
07:04:23|0.91043
07:04:24|0.90981
07:04:25|0.9098
07:04:26|0.9098
07:04:27|0.90972
07:04:28|0.91008
07:04:29|0.91013
07:04:30|0.90962
07:04:31|0.90997
07:04:32|0.9094
07:04:33|0.90901
07:04:34|0.90928
07:04:35|0.90847
07:04:36|0.90856
07:04:37|0.90947
07:04:38|0.90973
07:04:40|0.90968
07:04:41|0.91047
07:04:42|0.91094
07:04:44|0.9114
07:04:44|0.91192
07:04:46|0.91191
07:04:47|0.91266
07:04:48|0.91266
07:04:49|0.91191
07:04:50|0.91216
07:04:51|0.91272
07:04:52|0.91327
07:04:53|0.91326
07:04:54|0.91326
07:04:55|0.91308
07:04:56|0.91272
07:04:57|0.91246
07:04:58|0.91283
07:04:59|0.9128
07:05:01|0.9128
07:05:02|0.91263
07:05:02|0.91229
07:05:03|0.91236
07:05:04|0.91262
07:05:05|0.91259
07:05:06|0.91248
07:05:07|0.9124
07:05:08|0.9124
07:05:09|0.9131
07:05:10|0.91336
07:05:12|0.91333
07:05:13|0.91355
07:05:14|0.91356
07:05:14|0.91308
07:05:15|0.91308
07:05:16|0.913
07:05:17|0.9125
07:05:18|0.9125
07:05:20|0.9125
07:05:20|0.9125
07:05:22|0.91247
07:05:23|0.91269
07:05:23|0.9127
07:05:24|0.91272
07:05:26|0.91183
07:05:26|0.9125
07:05:28|0.91252
07:05:28|0.91111
07:05:29|0.91118
07:05:30|0.90955
07:05:31|0.90944
07:05:33|0.90931
07:05:34|0.90904
07:05:35|0.90904
07:05:36|0.90872
07:05:37|0.90824
07:05:37|0.9087
07:05:38|0.90885
07:05:39|0.90898
07:05:41|0.90897
07:05:42|0.90897
07:05:43|0.90897
07:05:44|0.90807
07:05:45|0.90826
07:05:46|0.908
07:05:47|0.90826
07:05:48|0.90731
07:05:49|0.90755
07:05:50|0.90758
07:05:51|0.90749
07:05:52|0.90768
07:05:53|0.90798
07:05:54|0.90769
07:05:55|0.90741
07:05:56|0.90735
07:05:57|0.90784
07:05:58|0.90772
07:05:59|0.90778
07:06:00|0.90778
07:06:01|0.90819
07:06:02|0.90815
07:06:03|0.90826
07:06:04|0.9085
07:06:05|0.90896
07:06:06|0.90878
07:06:07|0.90858
07:06:08|0.9087
07:06:10|0.9087
07:06:11|0.90851
07:06:11|0.90849
07:06:12|0.90736
07:06:13|0.90704
07:06:14|0.9072
07:06:16|0.90767
07:06:16|0.90778
07:06:17|0.90855
07:06:18|0.90859
07:06:19|0.90876
07:06:20|0.90859
07:06:21|0.90856
07:06:22|0.90825
07:06:24|0.90855
07:06:24|0.90855
07:06:26|0.90879
07:06:27|0.90846
07:06:27|0.90846
07:06:28|0.90879
07:06:29|0.90987
07:06:31|0.91038
07:06:32|0.91055
07:06:32|0.91084
07:06:33|0.91076
07:06:34|0.91056
07:06:35|0.91062
07:06:36|0.91046
07:06:37|0.91064
07:06:38|0.91068
07:06:40|0.91055
07:06:42|0.9107
07:06:43|0.91002
07:06:44|0.90999
07:06:46|0.90999
07:06:47|0.90999
07:06:48|0.91
07:06:49|0.90998
07:06:50|0.90999
07:06:52|0.90973
07:06:53|0.90874
07:06:54|0.90887
07:06:54|0.90796
07:06:55|0.90859
07:06:58|0.90908
07:06:59|0.90908
07:07:00|0.90998
07:07:00|0.91
07:07:02|0.91047
07:07:02|0.91067
07:07:04|0.91096
07:07:04|0.91046
07:07:05|0.91
07:07:07|0.90984
07:07:08|0.90917
07:07:09|0.909
07:07:10|0.90916
07:07:11|0.90902
07:07:12|0.90905
07:07:13|0.9082
07:07:14|0.90846
07:07:15|0.90842
07:07:16|0.90804
07:07:17|0.90836
07:07:19|0.90759
07:07:19|0.90768
07:07:20|0.90784
07:07:21|0.90721
07:07:22|0.90784
07:07:24|0.90828
07:07:25|0.90842
07:07:26|0.90838
07:07:27|0.90824
07:07:28|0.90772
07:07:30|0.90772
07:07:30|0.90874
07:07:31|0.90871
07:07:33|0.90883
07:07:33|0.90906
07:07:34|0.90892
07:07:35|0.90906
07:07:37|0.90906
07:07:37|0.90896
07:07:38|0.90951
07:07:39|0.90946
07:07:41|0.90929
07:07:42|0.90858
07:07:43|0.90861
07:07:44|0.90841
07:07:46|0.90859
07:07:47|0.90874
07:07:47|0.90878
07:07:49|0.90879
07:07:50|0.90875
07:07:51|0.90887
07:07:52|0.90896
07:07:53|0.90868
07:07:54|0.90868
07:07:55|0.90841
07:07:56|0.90841
07:07:57|0.90819
07:07:58|0.90814
07:07:59|0.90814
07:08:00|0.90791
07:08:00|0.90778
07:08:02|0.90803
07:08:03|0.90974
07:08:04|0.90981
07:08:05|0.90981
07:08:06|0.90981
07:08:07|0.90948
07:08:08|0.90974
07:08:09|0.90893
07:08:10|0.90903
07:08:11|0.90856
07:08:12|0.90884
07:08:13|0.90955
07:08:14|0.90965
07:08:15|0.90991
07:08:16|0.90974
07:08:17|0.9092
07:08:18|0.90936
07:08:19|0.90964
07:08:20|0.91016
07:08:21|0.91016
07:08:22|0.90995
07:08:23|0.90968
07:08:24|0.90952
07:08:25|0.9086
07:08:26|0.90832
07:08:27|0.90778
07:08:28|0.90803
07:08:30|0.90816
07:08:30|0.90816
07:08:32|0.90816
07:08:32|0.9092
07:08:33|0.9092
07:08:35|0.90801
07:08:36|0.90892
07:08:36|0.90869
07:08:37|0.90899
07:08:39|0.90909
07:08:39|0.90917
07:08:40|0.90988
07:08:41|0.91005
07:08:44|0.90971
07:08:45|0.90942
07:08:47|0.90844
07:08:47|0.90869
07:08:48|0.90869
07:08:50|0.90869
07:08:50|0.90842
07:08:51|0.90817
07:08:53|0.90824
07:08:53|0.9084
07:08:55|0.90834
07:08:55|0.90776
07:08:57|0.90729
07:08:58|0.9076
07:08:59|0.90755
07:09:00|0.90682
07:09:01|0.90682
07:09:02|0.90669
07:09:03|0.90655
07:09:04|0.90696
07:09:05|0.90694
07:09:06|0.90546
07:09:07|0.90641
07:09:08|0.90666
07:09:09|0.90666
07:09:10|0.90641
07:09:11|0.90718
07:09:12|0.9076
07:09:13|0.9077
07:09:15|0.90811
07:09:15|0.90812
07:09:16|0.90779
07:09:18|0.90779
07:09:19|0.90879
07:09:20|0.90879
07:09:21|0.90812
07:09:21|0.90727
07:09:23|0.90755
07:09:24|0.90747
07:09:24|0.90882
07:09:25|0.9085
07:09:27|0.90853
07:09:28|0.90856
07:09:29|0.90825
07:09:30|0.90833
07:09:31|0.90833
07:09:32|0.90761
07:09:33|0.90826
07:09:34|0.90826
07:09:35|0.90822
07:09:36|0.90821
07:09:38|0.90821
07:09:38|0.90788
07:09:40|0.90821
07:09:41|0.90819
07:09:41|0.90814
07:09:42|0.90902
07:09:44|0.90928
07:09:46|0.90932
07:09:46|0.9099
07:09:48|0.90995
07:09:49|0.90995
07:09:49|0.90998
07:09:50|0.90998
07:09:51|0.91016
07:09:53|0.91058
07:09:54|0.90949
07:09:55|0.90976
07:09:56|0.90976
07:09:57|0.90906
07:09:58|0.90883
07:09:59|0.90862
07:10:00|0.90862
07:10:01|0.90863
07:10:02|0.90837
07:10:03|0.90854
07:10:05|0.90854
07:10:05|0.90857
07:10:06|0.90911
07:10:08|0.90932
07:10:08|0.90895
07:10:09|0.90863
07:10:10|0.90864
07:10:12|0.90882
07:10:12|0.90882
07:10:13|0.9094
07:10:14|0.90963
07:10:15|0.91047
07:10:16|0.91159
07:10:17|0.91152
07:10:18|0.91205
07:10:19|0.91211
07:10:20|0.91184
07:10:21|0.91165
07:10:22|0.91184
07:10:23|0.91166
07:10:24|0.91183
07:10:25|0.91176
07:10:27|0.91163
07:10:28|0.91164
07:10:28|0.91136
07:10:29|0.91136
07:10:30|0.91216
07:10:31|0.91192
07:10:32|0.912
07:10:33|0.91262
07:10:34|0.91293
07:10:35|0.91293
07:10:36|0.91261
07:10:37|0.91222
07:10:39|0.91232
07:10:39|0.91262
07:10:40|0.91324
07:10:41|0.91319
07:10:42|0.91319
07:10:43|0.91318
07:10:45|0.9134
07:10:46|0.9134
07:10:48|0.91307
07:10:49|0.91348
07:10:50|0.91292
07:10:51|0.91288
07:10:52|0.91266
07:10:53|0.91266
07:10:54|0.91238
07:10:55|0.91264
07:10:57|0.91281
07:10:58|0.91277
07:10:58|0.91282
07:10:59|0.91282
07:11:00|0.91281
07:11:02|0.91266
07:11:03|0.91286
07:11:03|0.91292
07:11:05|0.91304
07:11:05|0.91322
07:11:07|0.91322
07:11:07|0.91323
07:11:08|0.91291
07:11:09|0.91316
07:11:12|0.91316
07:11:13|0.91282
07:11:14|0.91345
07:11:15|0.91381
07:11:16|0.912
07:11:16|0.91151
07:11:18|0.91162
07:11:18|0.91108
07:11:20|0.91091
07:11:21|0.91062
07:11:22|0.91327
07:11:23|0.9139
07:11:24|0.91365
07:11:25|0.91302
07:11:27|0.91313
07:11:27|0.91257
07:11:28|0.91248
07:11:30|0.91284
07:11:30|0.91295
07:11:31|0.91384
07:11:32|0.91444
07:11:33|0.91475
07:11:34|0.9144
07:11:35|0.91409
07:11:37|0.91355
07:11:38|0.91444
07:11:38|0.915
07:11:40|0.91518
07:11:40|0.91527
07:11:42|0.91541
07:11:42|0.91539
07:11:43|0.91565
07:11:44|0.91592
07:11:46|0.91605
07:11:47|0.91553
07:11:49|0.91524
07:11:50|0.91512
07:11:51|0.91516
07:11:52|0.91594
07:11:53|0.91614
07:11:54|0.91636
07:11:55|0.91625
07:11:56|0.91622
07:11:57|0.91632
07:11:58|0.91654
07:11:59|0.91554
07:12:00|0.91589
07:12:01|0.91675
07:12:03|0.9175
07:12:03|0.91738
07:12:05|0.91764
07:12:05|0.91716
07:12:07|0.91648
07:12:08|0.91778
07:12:08|0.9163
07:12:11|0.91812
07:12:11|0.91693
07:12:12|0.91679
07:12:14|0.91761
07:12:14|0.91767
07:12:16|0.91743
07:12:16|0.91764
07:12:17|0.91741
07:12:19|0.91692
07:12:19|0.91703
07:12:20|0.91703
07:12:21|0.91703
07:12:23|0.91674
07:12:23|0.91716
07:12:24|0.91702
07:12:26|0.91702
07:12:27|0.91796
07:12:28|0.91817
07:12:28|0.91812
07:12:29|0.91845
07:12:31|0.91876
07:12:32|0.91802
07:12:33|0.91811
07:12:34|0.91811
07:12:35|0.91821
07:12:36|0.91821
07:12:37|0.91802
07:12:38|0.91839
07:12:39|0.91938
07:12:40|0.91943
07:12:41|0.92007
07:12:42|0.92046
07:12:43|0.91981
07:12:44|0.91968
07:12:45|0.9188
07:12:46|0.91808
07:12:48|0.91854
07:12:49|0.91853
07:12:50|0.91971
07:12:51|0.91988
07:12:52|0.91999
07:12:54|0.91992
07:12:55|0.92024
07:12:56|0.92113
07:12:57|0.92098
07:12:58|0.92084
07:12:59|0.9198
07:13:00|0.91954
07:13:01|0.91907
07:13:02|0.91904
07:13:03|0.91858
07:13:05|0.91761
07:13:05|0.91762
07:13:07|0.91767
07:13:08|0.91719
07:13:09|0.91712
07:13:10|0.9171
07:13:11|0.91696
07:13:11|0.91689
07:13:12|0.917
07:13:14|0.91689
07:13:16|0.91692
07:13:16|0.91712
07:13:18|0.91736
07:13:18|0.91747
07:13:19|0.91769
07:13:21|0.91747
07:13:21|0.91728
07:13:23|0.91728
07:13:24|0.91684
07:13:24|0.91691
07:13:25|0.9171
07:13:27|0.9172
07:13:28|0.91686
07:13:28|0.91684
07:13:29|0.91684
07:13:30|0.91689
07:13:31|0.91702
07:13:32|0.91708
07:13:33|0.91747
07:13:34|0.91779
07:13:35|0.91817
07:13:37|0.91763
07:13:38|0.91858
07:13:38|0.91813
07:13:40|0.91814
07:13:41|0.91787
07:13:42|0.91811
07:13:42|0.91814
07:13:43|0.91848
07:13:44|0.91785
07:13:45|0.91786
07:13:47|0.91756
07:13:49|0.91684
07:13:50|0.91673
07:13:51|0.91673
07:13:52|0.917
07:13:53|0.917
07:13:54|0.917
07:13:56|0.91716
07:13:57|0.91729
07:13:57|0.9176
07:13:58|0.91737
07:13:59|0.91726
07:14:00|0.9166
07:14:02|0.9166
07:14:03|0.91709
07:14:04|0.91745
07:14:05|0.91801
07:14:06|0.91854
07:14:06|0.91884
07:14:08|0.91855
07:14:09|0.91814
07:14:09|0.91693
07:14:11|0.9166
07:14:12|0.9166
07:14:13|0.91708
07:14:13|0.91753
07:14:15|0.91722
07:14:16|0.91722
07:14:18|0.91751
07:14:19|0.91718
07:14:20|0.91727
07:14:20|0.91668
07:14:21|0.91733
07:14:22|0.91733
07:14:24|0.91733
07:14:24|0.91733
07:14:26|0.91756
07:14:26|0.91776
07:14:27|0.91776
07:14:28|0.91776
07:14:29|0.91776
07:14:30|0.91682
07:14:31|0.91682
07:14:33|0.91729
07:14:34|0.91688
07:14:35|0.91801
07:14:36|0.91818
07:14:37|0.9178
07:14:38|0.9178
07:14:39|0.91826
07:14:40|0.91828
07:14:41|0.91854
07:14:42|0.91832
07:14:44|0.91848
07:14:44|0.9188
07:14:45|0.91808
07:14:46|0.91808
07:14:47|0.91736
07:14:49|0.91744
07:14:51|0.9181
07:14:52|0.91889
07:14:52|0.9177
07:14:55|0.91824
07:14:55|0.91737
07:14:57|0.91737
07:14:57|0.91772
07:14:59|0.91818
07:15:00|0.91863
07:15:01|0.91796
07:15:02|0.91794
07:15:03|0.91841
07:15:04|0.91825
07:15:05|0.91825
07:15:06|0.91878
07:15:07|0.91925
07:15:08|0.91855
07:15:09|0.91891
07:15:10|0.91808
07:15:11|0.91825
07:15:12|0.91835
07:15:14|0.91804
07:15:14|0.91727
07:15:15|0.91734
07:15:16|0.91777
07:15:17|0.91793
07:15:19|0.91892
07:15:20|0.91907
07:15:20|0.91939
07:15:21|0.9195
07:15:22|0.91935
07:15:23|0.91946
07:15:24|0.91946
07:15:25|0.91952
07:15:26|0.91987
07:15:28|0.92
07:15:28|0.92
07:15:30|0.9209
07:15:31|0.92081
07:15:32|0.92116
07:15:33|0.92088
07:15:34|0.92088
07:15:35|0.92071
07:15:36|0.92087
07:15:37|0.92087
07:15:38|0.92063
07:15:39|0.92045
07:15:40|0.92084
07:15:41|0.9208
07:15:42|0.92131
07:15:44|0.9215
07:15:44|0.9219
07:15:45|0.92185
07:15:46|0.92214
07:15:47|0.92233
07:15:49|0.92233
07:15:51|0.92234
07:15:52|0.92247
07:15:54|0.92159
07:15:55|0.921
07:15:56|0.92116
07:15:57|0.92072
07:15:58|0.91979
07:15:58|0.92009
07:15:59|0.91979
07:16:00|0.91983
07:16:02|0.9205
07:16:03|0.9193
07:16:05|0.91955
07:16:05|0.91983
07:16:07|0.91996
07:16:07|0.9192
07:16:08|0.91848
07:16:10|0.91882
07:16:11|0.91839
07:16:12|0.9184
07:16:13|0.91773
07:16:14|0.91772
07:16:15|0.9175
07:16:16|0.91766
07:16:17|0.91739
07:16:18|0.91743
07:16:19|0.91758
07:16:20|0.91772
07:16:21|0.91753
07:16:23|0.91753
07:16:24|0.91768
07:16:24|0.91756
07:16:25|0.91807
07:16:27|0.91807
07:16:27|0.91856
07:16:28|0.9182
07:16:29|0.91939
07:16:30|0.91966
07:16:31|0.91921
07:16:32|0.91921
07:16:33|0.91999
07:16:34|0.92
07:16:35|0.92
07:16:36|0.92
07:16:37|0.92
07:16:38|0.92072
07:16:40|0.92105
07:16:40|0.92168
07:16:42|0.92179
07:16:42|0.92234
07:16:44|0.92224
07:16:45|0.92224
07:16:46|0.92234
07:16:47|0.92234
07:16:48|0.92185
07:16:49|0.92216
07:16:50|0.92216
07:16:52|0.92116
07:16:53|0.92189
07:16:54|0.922
07:16:56|0.92235
07:16:57|0.92252
07:16:58|0.92292
07:16:58|0.92248
07:17:00|0.92309
07:17:00|0.92328
07:17:02|0.9234
07:17:03|0.92342
07:17:04|0.92342
07:17:05|0.92375
07:17:06|0.92375
07:17:06|0.92368
07:17:08|0.92359
07:17:09|0.92382
07:17:10|0.92456
07:17:11|0.92441
07:17:11|0.92459
07:17:13|0.92432
07:17:14|0.92432
07:17:15|0.92468
07:17:16|0.92432
07:17:17|0.92432
07:17:18|0.92479
07:17:19|0.92475
07:17:20|0.92501
07:17:21|0.92501
07:17:22|0.92501
07:17:23|0.92478
07:17:24|0.92478
07:17:25|0.92442
07:17:26|0.9252
07:17:27|0.92522
07:17:28|0.92522
07:17:29|0.92537
07:17:30|0.9252
07:17:31|0.926
07:17:32|0.92598
07:17:33|0.92613
07:17:34|0.92603
07:17:35|0.92639
07:17:36|0.9268
07:17:37|0.92632
07:17:38|0.92628
07:17:39|0.926
07:17:41|0.92609
07:17:41|0.92601
07:17:42|0.92601
07:17:43|0.92636
07:17:44|0.92661
07:17:46|0.92598
07:17:46|0.92609
07:17:47|0.92614
07:17:48|0.92619
07:17:50|0.92644
07:17:50|0.92644
07:17:52|0.9268
07:17:53|0.927
07:17:54|0.92721
07:17:54|0.92774
07:17:55|0.92771
07:17:57|0.92809
07:17:57|0.92768
07:17:58|0.92827
07:18:00|0.92809
07:18:01|0.92785
07:18:02|0.92781
07:18:03|0.9281
07:18:04|0.92849
07:18:05|0.92836
07:18:06|0.92744
07:18:07|0.92826
07:18:08|0.92818
07:18:10|0.92837
07:18:10|0.92828
07:18:12|0.92849
07:18:13|0.92768
07:18:14|0.92855
07:18:15|0.92792
07:18:16|0.92825
07:18:17|0.92792
07:18:19|0.92777
07:18:19|0.92857
07:18:21|0.92945
07:18:21|0.9293
07:18:22|0.92958
07:18:23|0.92945
07:18:24|0.92955
07:18:25|0.92944
07:18:26|0.92856
07:18:27|0.92843
07:18:28|0.92926
07:18:29|0.92902
07:18:30|0.928
07:18:31|0.92952
07:18:32|0.9294
07:18:33|0.92944
07:18:35|0.92975
07:18:35|0.93
07:18:36|0.9306
07:18:37|0.93147
07:18:38|0.93104
07:18:39|0.93094
07:18:40|0.93124
07:18:41|0.93173
07:18:42|0.93167
07:18:44|0.93176
07:18:44|0.93169
07:18:45|0.93154
07:18:46|0.93148
07:18:47|0.93175
07:18:48|0.93194
07:18:49|0.93217
07:18:51|0.93184
07:18:52|0.9315
07:18:53|0.93171
07:18:54|0.9313
07:18:55|0.93133
07:18:56|0.93192
07:18:57|0.9317
07:18:58|0.93175
07:18:59|0.932
07:19:00|0.93218
07:19:01|0.93244
07:19:02|0.93229
07:19:03|0.93262
07:19:03|0.93293
07:19:05|0.93336
07:19:06|0.93319
07:19:07|0.93363
07:19:08|0.93316
07:19:09|0.93265
07:19:10|0.93274
07:19:11|0.93312
07:19:12|0.93291
07:19:14|0.93239
07:19:14|0.93265
07:19:15|0.93304
07:19:16|0.93336
07:19:17|0.93336
07:19:18|0.93323
07:19:20|0.93324
07:19:21|0.93247
07:19:21|0.9323
07:19:22|0.93269
07:19:23|0.93263
07:19:24|0.93263
07:19:26|0.93263
07:19:26|0.9321
07:19:28|0.93234
07:19:29|0.93174
07:19:29|0.93208
07:19:30|0.93208
07:19:31|0.93183
07:19:32|0.93141
07:19:33|0.93145
07:19:34|0.93016
07:19:35|0.93075
07:19:37|0.93075
07:19:37|0.93113
07:19:38|0.9308
07:19:39|0.93039
07:19:41|0.93072
07:19:41|0.9307
07:19:43|0.93064
07:19:43|0.93132
07:19:44|0.9312
07:19:46|0.93086
07:19:46|0.93003
07:19:48|0.92914
07:19:49|0.93001
07:19:50|0.92978
07:19:51|0.93023
07:19:52|0.93247
07:19:53|0.93252
07:19:55|0.93261
07:19:56|0.93188
07:19:56|0.93188
07:19:58|0.9314
07:19:59|0.93127
07:20:00|0.93071
07:20:01|0.93093
07:20:02|0.93043
07:20:03|0.93048
07:20:04|0.93017
07:20:05|0.9301
07:20:06|0.9298
07:20:07|0.92982
07:20:08|0.93
07:20:09|0.93
07:20:09|0.9298
07:20:10|0.92945
07:20:12|0.92982
07:20:13|0.92928
07:20:14|0.92935
07:20:15|0.929
07:20:16|0.9291
07:20:17|0.92929
07:20:18|0.92868
07:20:20|0.92852
07:20:20|0.9291
07:20:22|0.92954
07:20:23|0.92954
07:20:23|0.92978
07:20:24|0.92985
07:20:25|0.93
07:20:26|0.9309
07:20:27|0.93089
07:20:28|0.93108
07:20:30|0.93035
07:20:30|0.93025
07:20:31|0.93086
07:20:33|0.93159
07:20:33|0.9314
07:20:34|0.93182
07:20:35|0.93183
07:20:36|0.93272
07:20:37|0.93276
07:20:39|0.93292
07:20:40|0.93442
07:20:41|0.93454
07:20:41|0.93451
07:20:42|0.93523
07:20:44|0.93511
07:20:44|0.93521
07:20:45|0.93524
07:20:46|0.93598
07:20:48|0.93591
07:20:49|0.9356
07:20:49|0.93552
07:20:50|0.93564
07:20:52|0.93568
07:20:53|0.93646
07:20:54|0.93631
07:20:56|0.93576
07:20:57|0.93499
07:20:58|0.9361
07:20:59|0.93566
07:21:00|0.93555
07:21:01|0.93523
07:21:02|0.93499
07:21:03|0.93499
07:21:04|0.93462
07:21:05|0.93455
07:21:06|0.93404
07:21:07|0.93494
07:21:09|0.93618
07:21:09|0.93609
07:21:11|0.93636
07:21:11|0.93635
07:21:12|0.93635
07:21:13|0.93709
07:21:15|0.93733
07:21:15|0.93746
07:21:16|0.93715
07:21:18|0.9373
07:21:18|0.93742
07:21:19|0.93764
07:21:21|0.93764
07:21:21|0.93775
07:21:22|0.93754
07:21:23|0.93751
07:21:24|0.9376
07:21:25|0.93713
07:21:27|0.93719
07:21:28|0.9372
07:21:28|0.93719
07:21:30|0.93719
07:21:31|0.93683
07:21:32|0.93663
07:21:34|0.93663
07:21:34|0.93719
07:21:35|0.93716
07:21:37|0.93661
07:21:37|0.93644
07:21:38|0.9368
07:21:39|0.93596
07:21:41|0.9365
07:21:41|0.93603
07:21:42|0.93614
07:21:44|0.93614
07:21:45|0.93636
07:21:45|0.93574
07:21:46|0.93626
07:21:48|0.93576
07:21:49|0.93577
07:21:50|0.93544
07:21:50|0.93564
07:21:52|0.93564
07:21:53|0.93565
07:21:53|0.93565
07:21:55|0.93548
07:21:57|0.9357
07:21:58|0.93564
07:22:00|0.93616
07:22:01|0.9377
07:22:02|0.93778
07:22:03|0.93877
07:22:04|0.93861
07:22:06|0.93892
07:22:06|0.93864
07:22:07|0.93836
07:22:09|0.93797
07:22:09|0.93788
07:22:10|0.93748
07:22:11|0.93711
07:22:12|0.93677
07:22:13|0.93675
07:22:14|0.93668
07:22:15|0.93677
07:22:17|0.93665
07:22:17|0.937
07:22:18|0.93628
07:22:19|0.93546
07:22:20|0.93536
07:22:22|0.93674
07:22:23|0.93611
07:22:23|0.93618
07:22:24|0.9361
07:22:25|0.9361
07:22:26|0.93409
07:22:27|0.93454
07:22:29|0.93398
07:22:30|0.93398
07:22:31|0.93416
07:22:32|0.93438
07:22:33|0.93464
07:22:33|0.93487
07:22:34|0.93483
07:22:36|0.93483
07:22:37|0.93415
07:22:37|0.9353
07:22:39|0.93512
07:22:40|0.93549
07:22:41|0.93549
07:22:41|0.93524
07:22:43|0.93528
07:22:43|0.93528
07:22:45|0.9341
07:22:46|0.93357
07:22:47|0.93394
07:22:47|0.93394
07:22:48|0.93422
07:22:50|0.9342
07:22:50|0.93413
07:22:52|0.93413
07:22:53|0.93413
07:22:53|0.93444
07:22:54|0.93463
07:22:56|0.93477
07:22:58|0.93405
07:22:59|0.93337
07:23:00|0.93354
07:23:01|0.93332
07:23:02|0.93285
07:23:03|0.93279
07:23:04|0.933
07:23:05|0.93321
07:23:06|0.93329
07:23:07|0.93359
07:23:08|0.93327
07:23:09|0.93332
07:23:11|0.93421
07:23:11|0.9334
07:23:12|0.93305
07:23:13|0.93257
07:23:14|0.93384
07:23:15|0.93384
07:23:17|0.93296
07:23:18|0.93302
07:23:19|0.93302
07:23:19|0.93332
07:23:21|0.93355
07:23:22|0.93286
07:23:22|0.93455
07:23:24|0.93471
07:23:24|0.93463
07:23:25|0.93395
07:23:26|0.93445
07:23:27|0.93398
07:23:28|0.93428
07:23:29|0.93428
07:23:30|0.93411
07:23:31|0.93414
07:23:33|0.93416
07:23:33|0.93443
07:23:35|0.93457
07:23:35|0.93445
07:23:37|0.93386
07:23:38|0.93359
07:23:39|0.93359
07:23:40|0.9336
07:23:41|0.93329
07:23:42|0.93343
07:23:43|0.93287
07:23:44|0.93304
07:23:45|0.9325
07:23:46|0.9325
07:23:47|0.9325
07:23:48|0.93216
07:23:50|0.93323
07:23:50|0.93262
07:23:52|0.93236
07:23:52|0.93175
07:23:53|0.93271
07:23:54|0.93235
07:23:56|0.93166
07:23:57|0.93123
07:23:57|0.93118
07:23:58|0.93217
07:23:59|0.93217
07:24:01|0.93298
07:24:02|0.93262
07:24:03|0.93233
07:24:04|0.93646
07:24:05|0.93637
07:24:06|0.93469
07:24:07|0.93429
07:24:08|0.93518
07:24:09|0.93499
07:24:10|0.9348
07:24:11|0.93545
07:24:12|0.93495
07:24:13|0.93469
07:24:14|0.93469
07:24:15|0.93496
07:24:16|0.93479
07:24:17|0.93429
07:24:18|0.93459
07:24:20|0.93445
07:24:20|0.93355
07:24:22|0.9338
07:24:22|0.93557
07:24:23|0.93579
07:24:24|0.93599
07:24:26|0.93563
07:24:26|0.93518
07:24:27|0.93506
07:24:28|0.93474
07:24:29|0.93369
07:24:30|0.93283
07:24:32|0.93294
07:24:32|0.9337
07:24:33|0.9337
07:24:35|0.93337
07:24:36|0.93453
07:24:37|0.93472
07:24:37|0.9347
07:24:39|0.93392
07:24:39|0.93442
07:24:40|0.93442
07:24:41|0.93507
07:24:43|0.93521
07:24:43|0.93502
07:24:44|0.93484
07:24:45|0.93474
07:24:47|0.93442
07:24:47|0.93669
07:24:49|0.93618
07:24:49|0.93619
07:24:50|0.93668
07:24:52|0.93658
07:24:53|0.93609
07:24:54|0.93568
07:24:55|0.93521
07:24:56|0.93654
07:24:57|0.93668
07:24:58|0.93698
07:25:00|0.93689
07:25:00|0.93686
07:25:02|0.93632
07:25:03|0.93484
07:25:03|0.93403
07:25:04|0.93402
07:25:06|0.93345
07:25:07|0.93339
07:25:08|0.9332
07:25:09|0.933
07:25:10|0.93234
07:25:11|0.9324
07:25:12|0.9324
07:25:14|0.92906
07:25:15|0.9291
07:25:16|0.92924
07:25:17|0.92908
07:25:17|0.9288
07:25:18|0.92857
07:25:19|0.92761
07:25:20|0.92727
07:25:21|0.92716
07:25:22|0.9272
07:25:23|0.92742
07:25:24|0.92787
07:25:26|0.92813
07:25:26|0.92692
07:25:28|0.92755
07:25:28|0.9278
07:25:29|0.92793
07:25:30|0.92849
07:25:31|0.92805
07:25:32|0.92721
07:25:34|0.92749
07:25:34|0.9279
07:25:35|0.92753
07:25:37|0.92737
07:25:38|0.92649
07:25:39|0.92719
07:25:39|0.92719
07:25:42|0.92787
07:25:42|0.92621
07:25:43|0.92575
07:25:44|0.92623
07:25:45|0.92614
07:25:47|0.92643
07:25:47|0.92657
07:25:48|0.92672
07:25:49|0.92727
07:25:50|0.92572
07:25:51|0.92603
07:25:52|0.92561
07:25:53|0.9254
07:25:54|0.92589
07:25:55|0.92576
07:25:56|0.92576
07:25:57|0.92589
07:25:58|0.92667
07:26:00|0.92564
07:26:01|0.92513
07:26:03|0.92523
07:26:04|0.92499
07:26:04|0.92499
07:26:05|0.92655
07:26:06|0.92726
07:26:08|0.92714
07:26:09|0.9275
07:26:09|0.92677
07:26:10|0.92716
07:26:12|0.92689
07:26:12|0.9262
07:26:14|0.92552
07:26:14|0.92481
07:26:16|0.92504
07:26:16|0.92521
07:26:19|0.925
07:26:19|0.92633
07:26:20|0.92565
07:26:21|0.92596
07:26:23|0.92592
07:26:23|0.92561
07:26:25|0.92552
07:26:26|0.92675
07:26:27|0.92675
07:26:28|0.92633
07:26:28|0.92626
07:26:30|0.92679
07:26:30|0.92701
07:26:31|0.92681
07:26:33|0.92681
07:26:33|0.92681
07:26:35|0.92677
07:26:35|0.92677
07:26:37|0.92665
07:26:37|0.92614
07:26:39|0.9261
07:26:40|0.92623
07:26:41|0.92552
07:26:42|0.92552
07:26:43|0.92546
07:26:44|0.92559
07:26:46|0.92545
07:26:46|0.92559
07:26:47|0.926
07:26:48|0.92655
07:26:49|0.92715
07:26:50|0.9267
07:26:51|0.92684
07:26:52|0.92671
07:26:54|0.92657
07:26:54|0.9264
07:26:56|0.92636
07:26:56|0.92689
07:26:57|0.92672
07:26:58|0.92681
07:26:59|0.92726
07:27:00|0.92711
07:27:03|0.92711
07:27:03|0.92701
07:27:04|0.92701
07:27:05|0.92717
07:27:06|0.9273
07:27:07|0.92888
07:27:09|0.92828
07:27:09|0.92919
07:27:10|0.92957
07:27:12|0.92972
07:27:12|0.92928
07:27:13|0.92956
07:27:14|0.9291
07:27:15|0.92833
07:27:16|0.92909
07:27:17|0.92909
07:27:19|0.9291
07:27:19|0.92856
07:27:20|0.92856
07:27:21|0.92868
07:27:22|0.92789
07:27:23|0.92871
07:27:24|0.92796
07:27:25|0.92876
07:27:26|0.929
07:27:27|0.92906
07:27:28|0.92952
07:27:29|0.92942
07:27:30|0.92947
07:27:31|0.92976
07:27:32|0.92964
07:27:34|0.92992
07:27:34|0.93
07:27:35|0.93
07:27:36|0.92986
07:27:37|0.92963
07:27:38|0.93
07:27:39|0.93
07:27:40|0.93
07:27:41|0.92919
07:27:42|0.92919
07:27:43|0.92919
07:27:44|0.92919
07:27:45|0.92949
07:27:46|0.92961
07:27:47|0.92997
07:27:48|0.9295
07:27:49|0.9295
07:27:51|0.92973
07:27:51|0.92958
07:27:53|0.9295
07:27:53|0.92941
07:27:54|0.92941
07:27:55|0.92993
07:27:56|0.9292
07:27:58|0.92978
07:27:58|0.92948
07:27:59|0.92948
07:28:00|0.92975
07:28:01|0.92991
07:28:03|0.93048
07:28:04|0.93092
07:28:05|0.9311
07:28:05|0.93068
07:28:06|0.9307
07:28:08|0.93073
07:28:09|0.93133
07:28:10|0.9314
07:28:11|0.93127
07:28:12|0.93148
07:28:13|0.93148
07:28:14|0.93147
07:28:15|0.93124
07:28:15|0.93121
07:28:17|0.93095
07:28:17|0.93056
07:28:18|0.9308
07:28:20|0.9308
07:28:21|0.93152
07:28:22|0.9318
07:28:22|0.93153
07:28:24|0.93153
07:28:25|0.93149
07:28:26|0.93078
07:28:27|0.93046
07:28:28|0.9305
07:28:29|0.93025
07:28:30|0.92959
07:28:31|0.92948
07:28:32|0.92828
07:28:33|0.92828
07:28:34|0.92796
07:28:35|0.92773
07:28:36|0.92773
07:28:38|0.9274
07:28:38|0.9274
07:28:40|0.9271
07:28:40|0.92735
07:28:41|0.92818
07:28:42|0.92818
07:28:43|0.92695
07:28:44|0.92728
07:28:46|0.9271
07:28:47|0.92722
07:28:47|0.92745
07:28:49|0.92745
07:28:49|0.92745
07:28:50|0.92774
07:28:51|0.92767
07:28:52|0.92701
07:28:53|0.92701
07:28:54|0.92701
07:28:55|0.9271
07:28:56|0.92723
07:28:58|0.92683
07:28:59|0.92688
07:29:00|0.92668
07:29:00|0.92668
07:29:02|0.9271
07:29:03|0.9284
07:29:05|0.92791
07:29:05|0.92791
07:29:07|0.92809
07:29:07|0.9281
07:29:09|0.93061
07:29:09|0.92948
07:29:10|0.92882
07:29:12|0.92839
07:29:13|0.92842
07:29:14|0.92842
07:29:15|0.92819
07:29:16|0.92827
07:29:17|0.92827
07:29:18|0.92805
07:29:19|0.92809
07:29:20|0.9278
07:29:21|0.92818
07:29:22|0.92894
07:29:23|0.92848
07:29:24|0.92715
07:29:25|0.92694
07:29:26|0.92694
07:29:27|0.92707
07:29:28|0.92672
07:29:29|0.92613
07:29:30|0.92627
07:29:31|0.92595
07:29:32|0.92613
07:29:33|0.92613
07:29:35|0.92613
07:29:36|0.92655
07:29:36|0.92655
07:29:37|0.92721
07:29:38|0.92721
07:29:39|0.92785
07:29:40|0.92775
07:29:41|0.92775
07:29:42|0.92755
07:29:44|0.92685
07:29:44|0.92637
07:29:45|0.92637
07:29:47|0.92671
07:29:48|0.92659
07:29:48|0.92659
07:29:49|0.92719
07:29:50|0.92727
07:29:51|0.92714
07:29:52|0.92739
07:29:53|0.9268
07:29:54|0.92706
07:29:55|0.92706
07:29:57|0.92706
07:29:57|0.92706
07:29:58|0.92706
07:29:59|0.92706
07:30:00|0.92706
07:30:01|0.92672
07:30:02|0.92672
07:30:03|0.92672
07:30:05|0.92733
07:30:06|0.92785
07:30:07|0.9288
07:30:07|0.92919
07:30:08|0.92947
07:30:09|0.92874
07:30:10|0.92891
07:30:12|0.92858
07:30:13|0.9281
07:30:14|0.92909
07:30:14|0.92874
07:30:15|0.92874
07:30:17|0.92874
07:30:18|0.92874
07:30:18|0.92946
07:30:19|0.92931
07:30:21|0.92963
07:30:21|0.92988
07:30:23|0.93061
07:30:24|0.93047
07:30:25|0.93024
07:30:26|0.92965
07:30:27|0.93044
07:30:28|0.93084
07:30:29|0.93082
07:30:30|0.93084
07:30:31|0.93059
07:30:32|0.93071
07:30:32|0.93071
07:30:34|0.93096
07:30:35|0.93096
07:30:36|0.93009
07:30:37|0.9307
07:30:38|0.93036
07:30:39|0.93036
07:30:40|0.93075
07:30:41|0.93048
07:30:42|0.93048
07:30:43|0.93064
07:30:44|0.93059
07:30:45|0.93071
07:30:46|0.93071
07:30:47|0.92999
07:30:48|0.92988
07:30:49|0.9294
07:30:50|0.92966
07:30:51|0.93008
07:30:52|0.93039
07:30:53|0.93039
07:30:54|0.93085
07:30:56|0.93057
07:30:56|0.93032
07:30:57|0.93069
07:30:58|0.93069
07:31:00|0.93072
07:31:01|0.93014
07:31:02|0.93038
07:31:02|0.93038
07:31:03|0.93038
07:31:05|0.9308
07:31:07|0.93054
07:31:08|0.93088
07:31:09|0.92973
07:31:10|0.92994
07:31:11|0.92946
07:31:12|0.92956
07:31:13|0.92948
07:31:14|0.92947
07:31:15|0.92901
07:31:16|0.92901
07:31:17|0.92901
07:31:18|0.92999
07:31:19|0.92999
07:31:20|0.93036
07:31:21|0.93064
07:31:23|0.93099
07:31:24|0.93138
07:31:25|0.93092
07:31:26|0.92961
07:31:27|0.92999
07:31:29|0.9298
07:31:29|0.92953
07:31:31|0.92994
07:31:31|0.92936
07:31:33|0.92964
07:31:33|0.9301
07:31:35|0.92955
07:31:35|0.92935
07:31:37|0.92935
07:31:38|0.92975
07:31:39|0.92963
07:31:41|0.92963
07:31:42|0.92963
07:31:42|0.92948
07:31:43|0.92991
07:31:44|0.93038
07:31:46|0.93087
07:31:47|0.93102
07:31:47|0.93147
07:31:48|0.93162
07:31:50|0.93159
07:31:50|0.93158
07:31:51|0.93161
07:31:52|0.93162
07:31:53|0.9319
07:31:54|0.932
07:31:55|0.93172
07:31:56|0.932
07:31:57|0.93172
07:31:59|0.93175
07:31:59|0.93173
07:32:01|0.93109
07:32:04|0.93117
07:32:05|0.9327
07:32:07|0.93275
07:32:08|0.9327
07:32:08|0.9327
07:32:10|0.9327
07:32:11|0.9327
07:32:11|0.93291
07:32:12|0.93291
07:32:14|0.93291
07:32:15|0.93366
07:32:16|0.93444
07:32:16|0.934
07:32:18|0.93372
07:32:19|0.93345
07:32:21|0.93316
07:32:21|0.93413
07:32:23|0.93445
07:32:24|0.93454
07:32:24|0.93456
07:32:25|0.93427
07:32:27|0.93456
07:32:27|0.93402
07:32:28|0.93427
07:32:30|0.93436
07:32:31|0.934
07:32:31|0.93433
07:32:32|0.93419
07:32:33|0.93456
07:32:34|0.93488
07:32:35|0.93474
07:32:37|0.93474
07:32:37|0.93456
07:32:38|0.9343
07:32:40|0.93472
07:32:40|0.93444
07:32:42|0.9344
07:32:42|0.9344
07:32:43|0.93435
07:32:45|0.93435
07:32:46|0.93435
07:32:47|0.93478
07:32:48|0.93477
07:32:49|0.93489
07:32:50|0.93474
07:32:51|0.9349
07:32:52|0.9349
07:32:53|0.9349
07:32:54|0.93408
07:32:55|0.9337
07:32:57|0.9337
07:32:57|0.93383
07:32:58|0.93388
07:32:59|0.93399
07:33:01|0.93417
07:33:01|0.93398
07:33:02|0.93398
07:33:03|0.93406
07:33:04|0.93406
07:33:05|0.93406
07:33:07|0.9342
07:33:07|0.93427
07:33:09|0.93392
07:33:10|0.93398
07:33:10|0.93398
07:33:12|0.93376
07:33:13|0.93372
07:33:14|0.9337
07:33:14|0.9337
07:33:15|0.93396
07:33:17|0.93441
07:33:18|0.93491
07:33:19|0.93519
07:33:19|0.9356
07:33:20|0.935
07:33:21|0.935
07:33:23|0.93516
07:33:23|0.93516
07:33:25|0.93493
07:33:26|0.93493
07:33:27|0.93504
07:33:28|0.93506
07:33:29|0.93441
07:33:30|0.93458
07:33:31|0.93458
07:33:33|0.93441
07:33:34|0.93441
07:33:34|0.93432
07:33:35|0.93442
07:33:36|0.93401
07:33:37|0.93401
07:33:38|0.9337
07:33:40|0.93396
07:33:40|0.93387
07:33:41|0.93387
07:33:42|0.93387
07:33:43|0.93304
07:33:44|0.93296
07:33:45|0.93301
07:33:47|0.93301
07:33:48|0.93278
07:33:48|0.93278
07:33:50|0.93298
07:33:50|0.93285
07:33:52|0.93285
07:33:53|0.93285
07:33:53|0.93425
07:33:55|0.93425
07:33:56|0.93444
07:33:56|0.93431
07:33:57|0.93418
07:33:58|0.93434
07:33:59|0.93434
07:34:00|0.93434
07:34:02|0.93392
07:34:02|0.93404
07:34:04|0.93442
07:34:04|0.93426
07:34:05|0.93426
07:34:07|0.93331
07:34:08|0.93325
07:34:09|0.93299
07:34:10|0.93354
07:34:12|0.93364
07:34:12|0.9336
07:34:14|0.93379
07:34:14|0.93379
07:34:16|0.93383
07:34:16|0.93418
07:34:17|0.9345
07:34:19|0.93302
07:34:20|0.93317
07:34:21|0.93391
07:34:22|0.93392
07:34:23|0.93484
07:34:24|0.93498
07:34:24|0.93469
07:34:26|0.93489
07:34:27|0.93509
07:34:27|0.93509
07:34:29|0.9348
07:34:29|0.93472
07:34:31|0.935
07:34:32|0.935
07:34:33|0.935
07:34:33|0.93477
07:34:35|0.9343
07:34:36|0.93398
07:34:37|0.93375
07:34:38|0.93356
07:34:38|0.93369
07:34:40|0.93393
07:34:40|0.93407
07:34:42|0.93407
07:34:43|0.93407
07:34:44|0.934
07:34:45|0.934
07:34:46|0.93489
07:34:47|0.93534
07:34:48|0.93506
07:34:49|0.93506
07:34:50|0.93486
07:34:51|0.93583
07:34:52|0.93572
07:34:53|0.936
07:34:54|0.93688
07:34:55|0.93688
07:34:56|0.93747
07:34:57|0.93705
07:34:58|0.93764
07:34:59|0.9374
07:35:00|0.93733
07:35:01|0.93775
07:35:02|0.9376
07:35:03|0.93751
07:35:04|0.93851
07:35:05|0.93805
07:35:06|0.93813
07:35:07|0.93829
07:35:08|0.93852
07:35:09|0.93881
07:35:11|0.93981
07:35:11|0.93913
07:35:12|0.93883
07:35:14|0.93769
07:35:15|0.93766
07:35:16|0.93747
07:35:17|0.93695
07:35:18|0.93702
07:35:19|0.93721
07:35:20|0.93739
07:35:21|0.93703
07:35:22|0.93629
07:35:23|0.93629
07:35:24|0.93654
07:35:25|0.93654
07:35:26|0.93646
07:35:28|0.93763
07:35:29|0.93835
07:35:29|0.9391
07:35:30|0.93884
07:35:32|0.93843
07:35:32|0.93861
07:35:33|0.93816
07:35:34|0.93753
07:35:36|0.93721
07:35:36|0.93688
07:35:37|0.93694
07:35:38|0.93637
07:35:40|0.93609
07:35:41|0.9361
07:35:42|0.93649
07:35:42|0.93671
07:35:44|0.93643
07:35:44|0.93658
07:35:45|0.93647
07:35:46|0.93642
07:35:47|0.936
07:35:49|0.9355
07:35:49|0.93521
07:35:50|0.93505
07:35:52|0.93533
07:35:52|0.93508
07:35:53|0.93541
07:35:54|0.93616
07:35:56|0.93616
07:35:56|0.93571
07:35:58|0.93547
07:35:58|0.93537
07:35:59|0.93511
07:36:00|0.93542
07:36:02|0.93633
07:36:02|0.93604
07:36:03|0.93704
07:36:05|0.93728
07:36:06|0.93704
07:36:06|0.93767
07:36:08|0.93821
07:36:08|0.93804
07:36:09|0.93804
07:36:11|0.93857
07:36:12|0.93924
07:36:13|0.93884
07:36:14|0.93891
07:36:15|0.93864
07:36:16|0.93864
07:36:17|0.93864
07:36:18|0.93857
07:36:19|0.93799
07:36:19|0.93799
07:36:20|0.93799
07:36:21|0.93807
07:36:23|0.93827
07:36:24|0.9387
07:36:25|0.939
07:36:25|0.93862
07:36:27|0.93824
07:36:28|0.93824
07:36:29|0.93798
07:36:29|0.93787
07:36:31|0.93731
07:36:32|0.93793
07:36:33|0.93824
07:36:34|0.93824
07:36:35|0.93803
07:36:36|0.93824
07:36:37|0.93824
07:36:38|0.93828
07:36:39|0.93828
07:36:40|0.93828
07:36:41|0.93803
07:36:42|0.93824
07:36:43|0.93824
07:36:44|0.93824
07:36:45|0.93798
07:36:46|0.93798
07:36:47|0.93798
07:36:48|0.93798
07:36:49|0.93798
07:36:50|0.93798
07:36:51|0.93798
07:36:52|0.93799
07:36:53|0.93805
07:36:54|0.93834
07:36:55|0.93828
07:36:56|0.93781
07:36:57|0.93738
07:36:58|0.93732
07:36:59|0.93733
07:37:00|0.93809
07:37:01|0.93859
07:37:02|0.93884
07:37:03|0.93884
07:37:04|0.93921
07:37:06|0.9379
07:37:06|0.93974
07:37:07|0.93999
07:37:08|0.93968
07:37:10|0.93959
07:37:11|0.93959
07:37:12|0.93898
07:37:13|0.93909
07:37:14|0.93935
07:37:15|0.93944
07:37:17|0.9394
07:37:17|0.94076
07:37:18|0.941
07:37:20|0.94114
07:37:20|0.94148
07:37:22|0.94148
07:37:22|0.94174
07:37:23|0.94174
07:37:25|0.94173
07:37:25|0.94173
07:37:27|0.94136
07:37:28|0.94091
07:37:29|0.94062
07:37:30|0.94066
07:37:31|0.94077
07:37:32|0.94118
07:37:32|0.9415
07:37:34|0.94148
07:37:35|0.94227
07:37:35|0.94209
07:37:36|0.94266
07:37:37|0.94252
07:37:38|0.94292
07:37:40|0.94252
07:37:40|0.94212
07:37:41|0.94224
07:37:42|0.94208
07:37:44|0.94176
07:37:44|0.94208
07:37:46|0.94212
07:37:48|0.94189
07:37:49|0.94189
07:37:49|0.94152
07:37:50|0.94168
07:37:51|0.94168
07:37:53|0.94157
07:37:53|0.94152
07:37:54|0.94196
07:37:56|0.94196
07:37:56|0.94195
07:37:57|0.94179
07:37:58|0.94177
07:38:00|0.94196
07:38:00|0.94199
07:38:02|0.94152
07:38:03|0.94216
07:38:03|0.94213
07:38:04|0.94177
07:38:06|0.94192
07:38:07|0.94157
07:38:08|0.942
07:38:09|0.94178
07:38:10|0.94178
07:38:11|0.94178
07:38:12|0.94168
07:38:13|0.94159
07:38:14|0.94159
07:38:15|0.94168
07:38:16|0.94168
07:38:17|0.94229
07:38:19|0.94256
07:38:20|0.94212
07:38:21|0.94201
07:38:22|0.94201
07:38:23|0.94191
07:38:24|0.94198
07:38:25|0.94198
07:38:26|0.9418
07:38:27|0.9418
07:38:27|0.94197
07:38:28|0.94154
07:38:30|0.94154
07:38:30|0.94154
07:38:32|0.94151
07:38:32|0.94151
07:38:34|0.94152
07:38:35|0.94197
07:38:36|0.94209
07:38:38|0.94209
07:38:38|0.94213
07:38:40|0.94228
07:38:40|0.94199
07:38:41|0.94199
07:38:42|0.94209
07:38:44|0.9424
07:38:45|0.94202
07:38:45|0.9424
07:38:46|0.94202
07:38:47|0.94174
07:38:48|0.942
07:38:50|0.94184
07:38:50|0.94213
07:38:51|0.94188
07:38:53|0.94184
07:38:53|0.94212
07:38:55|0.94216
07:38:56|0.94246
07:38:56|0.94219
07:38:58|0.94198
07:38:59|0.94165
07:39:00|0.9415
07:39:01|0.94171
07:39:02|0.9419
07:39:03|0.9419
07:39:04|0.9415
07:39:05|0.94005
07:39:06|0.94002
07:39:07|0.93993
07:39:08|0.9395
07:39:09|0.93913
07:39:10|0.93931
07:39:11|0.93807
07:39:12|0.93856
07:39:14|0.93803
07:39:15|0.93772
07:39:16|0.93777
07:39:17|0.93748
07:39:18|0.93811
07:39:19|0.93792
07:39:20|0.93723
07:39:21|0.93736
07:39:22|0.93759
07:39:23|0.93738
07:39:24|0.93732
07:39:26|0.93716
07:39:26|0.93635
07:39:28|0.93604
07:39:28|0.93619
07:39:30|0.93679
07:39:31|0.93679
07:39:32|0.93682
07:39:33|0.93723
07:39:34|0.93731
07:39:35|0.93742
07:39:36|0.93787
07:39:38|0.93776
07:39:38|0.93767
07:39:40|0.93712
07:39:40|0.9366
07:39:41|0.9374
07:39:42|0.93689
07:39:44|0.93712
07:39:44|0.93617
07:39:45|0.93658
07:39:46|0.93644
07:39:47|0.93719
07:39:49|0.93778
07:39:50|0.93785
07:39:50|0.93796
07:39:51|0.9381
07:39:53|0.93853
07:39:54|0.93839
07:39:55|0.93786
07:39:56|0.93734
07:39:57|0.93715
07:39:58|0.93701
07:39:58|0.93739
07:40:00|0.93715
07:40:01|0.93684
07:40:02|0.93679
07:40:03|0.93612
07:40:04|0.93611
07:40:05|0.93594
07:40:06|0.93711
07:40:07|0.93805
07:40:08|0.93869
07:40:09|0.93828
07:40:10|0.93828
07:40:11|0.93753
07:40:13|0.93748
07:40:13|0.9375
07:40:15|0.9375
07:40:16|0.93724
07:40:17|0.93702
07:40:18|0.93686
07:40:19|0.93686
07:40:20|0.93569
07:40:21|0.93572
07:40:23|0.93557
07:40:24|0.93554
07:40:24|0.93563
07:40:25|0.93566
07:40:27|0.93642
07:40:28|0.93618
07:40:28|0.93647
07:40:30|0.93647
07:40:30|0.93683
07:40:31|0.93682
07:40:33|0.93652
07:40:34|0.9371
07:40:35|0.93773
07:40:35|0.93764
07:40:37|0.93764
07:40:38|0.93837
07:40:38|0.9395
07:40:40|0.93907
07:40:41|0.93907
07:40:42|0.93907
07:40:43|0.93915
07:40:44|0.93904
07:40:45|0.93904
07:40:45|0.93904
07:40:46|0.93904
07:40:48|0.939
07:40:49|0.939
07:40:50|0.93881
07:40:50|0.93878
07:40:52|0.93878
07:40:53|0.93799
07:40:54|0.93731
07:40:55|0.93731
07:40:55|0.93776
07:40:56|0.93747
07:40:58|0.93694
07:40:59|0.93694
07:41:01|0.93694
07:41:01|0.93694
07:41:02|0.93705
07:41:03|0.93697
07:41:04|0.93728
07:41:05|0.93748
07:41:06|0.93748
07:41:07|0.93802
07:41:08|0.93728
07:41:10|0.93728
07:41:10|0.93728
07:41:11|0.93728
07:41:12|0.93683
07:41:13|0.93631
07:41:14|0.93543
07:41:16|0.93593
07:41:17|0.93593
07:41:18|0.93573
07:41:19|0.93573
07:41:20|0.93541
07:41:21|0.93519
07:41:22|0.93521
07:41:23|0.93454
07:41:24|0.93426
07:41:25|0.93462
07:41:26|0.93485
07:41:27|0.93545
07:41:28|0.93529
07:41:29|0.9353
07:41:30|0.9353
07:41:31|0.93529
07:41:33|0.93461
07:41:33|0.93462
07:41:34|0.93505
07:41:36|0.93477
07:41:36|0.93492
07:41:37|0.93503
07:41:39|0.93483
07:41:40|0.93483
07:41:41|0.93483
07:41:42|0.93503
07:41:43|0.93452
07:41:45|0.93448
07:41:45|0.93492
07:41:46|0.93493
07:41:47|0.93564
07:41:48|0.93574
07:41:50|0.93568
07:41:50|0.93574
07:41:51|0.93566
07:41:52|0.93538
07:41:53|0.93573
07:41:54|0.93573
07:41:55|0.93574
07:41:56|0.9363
07:41:57|0.93628
07:41:58|0.93592
07:42:00|0.93621
07:42:01|0.93608
07:42:02|0.93628
07:42:03|0.9362
07:42:04|0.93602
07:42:05|0.93603
07:42:05|0.93625
07:42:06|0.93675
07:42:07|0.93727
07:42:08|0.93728
07:42:10|0.93777
07:42:10|0.93772
07:42:12|0.93743
07:42:12|0.93703
07:42:13|0.93662
07:42:15|0.93706
07:42:17|0.93707
07:42:18|0.9374
07:42:19|0.93749
07:42:20|0.93791
07:42:21|0.938
07:42:22|0.938
07:42:24|0.93818
07:42:25|0.93912
07:42:25|0.93911
07:42:27|0.93922
07:42:28|0.93888
07:42:29|0.93869
07:42:30|0.93897
07:42:30|0.93897
07:42:32|0.93877
07:42:34|0.93908
07:42:34|0.93924
07:42:36|0.93964
07:42:37|0.93964
07:42:37|0.93919
07:42:39|0.93948
07:42:39|0.9389
07:42:41|0.93799
07:42:41|0.93799
07:42:42|0.93799
07:42:44|0.93782
07:42:45|0.9379
07:42:45|0.9379
07:42:46|0.93791
07:42:47|0.93814
07:42:49|0.93721
07:42:50|0.93703
07:42:51|0.93675
07:42:52|0.93675
07:42:53|0.93683
07:42:54|0.93683
07:42:55|0.93708
07:42:56|0.9369
07:42:57|0.9369
07:42:58|0.93741
07:42:59|0.93794
07:43:00|0.93794
07:43:02|0.93828
07:43:02|0.9384
07:43:04|0.9384
07:43:04|0.9384
07:43:05|0.93766
07:43:06|0.93766
07:43:07|0.93766
07:43:08|0.9378
07:43:09|0.93781
07:43:10|0.93781
07:43:11|0.93821
07:43:12|0.93821
07:43:13|0.93821
07:43:15|0.93788
07:43:15|0.93787
07:43:17|0.93787
07:43:19|0.93787
07:43:20|0.93748
07:43:21|0.93771
07:43:22|0.93771
07:43:23|0.93804
07:43:24|0.93804
07:43:25|0.93804
07:43:26|0.93804
07:43:27|0.9384
07:43:27|0.9384
07:43:28|0.93876
07:43:30|0.93909
07:43:31|0.93919
07:43:32|0.93913
07:43:33|0.93913
07:43:34|0.93913
07:43:35|0.93913
07:43:36|0.93913
07:43:37|0.93928
07:43:38|0.93928
07:43:39|0.93962
07:43:40|0.93962
07:43:41|0.93962
07:43:42|0.93962
07:43:42|0.93962
07:43:44|0.93963
07:43:44|0.93963
07:43:46|0.93973
07:43:47|0.93973
07:43:48|0.93962
07:43:48|0.9397
07:43:50|0.9397
07:43:50|0.93929
07:43:51|0.93929
07:43:53|0.93926
07:43:54|0.93901
07:43:55|0.93914
07:43:55|0.939
07:43:57|0.939
07:43:58|0.93891
07:43:59|0.93891
07:44:00|0.93819
07:44:01|0.93819
07:44:02|0.9388
07:44:03|0.93876
07:44:04|0.93876
07:44:05|0.93876
07:44:06|0.93876
07:44:07|0.93903
07:44:08|0.93903
07:44:09|0.93936
07:44:10|0.94
07:44:11|0.93953
07:44:12|0.93953
07:44:13|0.93953
07:44:14|0.9389
07:44:15|0.9386
07:44:17|0.9389
07:44:18|0.93847
07:44:19|0.93844
07:44:20|0.93844
07:44:21|0.93844
07:44:22|0.93844
07:44:23|0.93839
07:44:24|0.93839
07:44:25|0.93839
07:44:26|0.93839
07:44:28|0.93819
07:44:29|0.93839
07:44:30|0.93839
07:44:31|0.93831
07:44:32|0.93831
07:44:33|0.93767
07:44:34|0.93767
07:44:35|0.93728
07:44:36|0.93728
07:44:37|0.93728
07:44:38|0.93649
07:44:39|0.93631
07:44:40|0.93631
07:44:41|0.93631
07:44:42|0.93646
07:44:43|0.9367
07:44:45|0.93991
07:44:45|0.94072
07:44:46|0.94106
07:44:47|0.9406
07:44:48|0.9406
07:44:50|0.94052
07:44:50|0.94079
07:44:51|0.9408
07:44:52|0.94083
07:44:53|0.94052
07:44:55|0.94052
07:44:55|0.94115
07:44:56|0.94115
07:44:57|0.94103
07:44:58|0.94101
07:44:59|0.94052
07:45:00|0.94049
07:45:01|0.941
07:45:02|0.94082
07:45:03|0.94103
07:45:05|0.94096
07:45:05|0.94101
07:45:07|0.94206
07:45:07|0.94242
07:45:08|0.94224
07:45:10|0.9435
07:45:11|0.94376
07:45:12|0.94348
07:45:12|0.94267
07:45:14|0.94356
07:45:15|0.94313
07:45:15|0.94285
07:45:16|0.94296
07:45:18|0.94285
07:45:20|0.94261
07:45:20|0.94272
07:45:22|0.94231
07:45:23|0.94271
07:45:24|0.94283
07:45:24|0.94283
07:45:26|0.94283
07:45:27|0.94293
07:45:28|0.9428
07:45:29|0.94149
07:45:30|0.9419
07:45:31|0.94166
07:45:32|0.94155
07:45:33|0.941
07:45:34|0.94134
07:45:35|0.94131
07:45:36|0.94172
07:45:37|0.94216
07:45:38|0.94248
07:45:39|0.94284
07:45:40|0.94296
07:45:41|0.94299
07:45:42|0.94249
07:45:43|0.94253
07:45:45|0.94235
07:45:45|0.94239
07:45:46|0.94233
07:45:47|0.94207
07:45:49|0.94207
07:45:49|0.94263
07:45:50|0.94249
07:45:52|0.94186
07:45:52|0.94217
07:45:54|0.94213
07:45:54|0.94182
07:45:56|0.9412
07:45:57|0.94225
07:45:58|0.9418
07:45:58|0.94196
07:46:00|0.9412
07:46:01|0.94112
07:46:01|0.94131
07:46:02|0.94131
07:46:03|0.94127
07:46:04|0.94088
07:46:06|0.94163
07:46:07|0.94162
07:46:07|0.94167
07:46:09|0.94141
07:46:10|0.94152
07:46:11|0.94152
07:46:12|0.94199
07:46:13|0.94137
07:46:14|0.94137
07:46:14|0.94137
07:46:15|0.94218
07:46:16|0.94211
07:46:18|0.94196
07:46:19|0.94187
07:46:21|0.94195
07:46:22|0.94192
07:46:22|0.94156
07:46:24|0.94133
07:46:25|0.94156
07:46:26|0.94137
07:46:27|0.941
07:46:28|0.941
07:46:30|0.94123
07:46:31|0.941
07:46:31|0.941
07:46:32|0.94123
07:46:34|0.94115
07:46:35|0.94141
07:46:36|0.94225
07:46:37|0.94225
07:46:38|0.94239
07:46:39|0.94239
07:46:40|0.9424
07:46:41|0.94213
07:46:42|0.94152
07:46:43|0.94203
07:46:44|0.94166
07:46:45|0.94188
07:46:46|0.94148
07:46:47|0.94173
07:46:48|0.94162
07:46:49|0.94159
07:46:50|0.94124
07:46:51|0.94149
07:46:52|0.94156
07:46:53|0.94135
07:46:54|0.94157
07:46:55|0.94149
07:46:56|0.941
07:46:57|0.94151
07:46:58|0.94149
07:46:59|0.94149
07:47:00|0.94149
07:47:01|0.9412
07:47:03|0.94128
07:47:04|0.94151
07:47:05|0.94221
07:47:06|0.94143
07:47:07|0.94143
07:47:08|0.94161
07:47:08|0.94122
07:47:10|0.9412
07:47:11|0.94114
07:47:12|0.94114
07:47:12|0.94108
07:47:14|0.94104
07:47:15|0.94131
07:47:16|0.94101
07:47:17|0.94101
07:47:17|0.941
07:47:19|0.94101
07:47:20|0.94024
07:47:22|0.93999
07:47:22|0.93929
07:47:24|0.93882
07:47:25|0.93842
07:47:26|0.9379
07:47:27|0.93732
07:47:27|0.93692
07:47:29|0.937
07:47:30|0.9368
07:47:31|0.9368
07:47:32|0.93628
07:47:32|0.93664
07:47:33|0.93634
07:47:35|0.93579
07:47:36|0.93603
07:47:37|0.93606
07:47:38|0.93574
07:47:39|0.93529
07:47:40|0.93538
07:47:41|0.93476
07:47:42|0.93475
07:47:43|0.93503
07:47:44|0.93499
07:47:45|0.93514
07:47:46|0.93408
07:47:47|0.93356
07:47:48|0.9334
07:47:49|0.93295
07:47:50|0.93217
07:47:51|0.9323
07:47:52|0.93252
07:47:53|0.93247
07:47:54|0.93312
07:47:55|0.93311
07:47:56|0.93305
07:47:57|0.93317
07:47:58|0.93392
07:47:59|0.934
07:48:00|0.934
07:48:01|0.93381
07:48:02|0.93357
07:48:03|0.93339
07:48:04|0.93714
07:48:05|0.93697
07:48:06|0.93685
07:48:07|0.93712
07:48:08|0.93697
07:48:09|0.93724
07:48:10|0.93716
07:48:11|0.93716
07:48:12|0.93731
07:48:13|0.93623
07:48:14|0.93643
07:48:15|0.93659
07:48:16|0.93534
07:48:17|0.93542
07:48:18|0.93542
07:48:19|0.93543
07:48:20|0.93574
07:48:21|0.93601
07:48:22|0.93601
07:48:23|0.93601
07:48:25|0.93583
07:48:27|0.93583
07:48:28|0.93583
07:48:28|0.93583
07:48:29|0.93629
07:48:30|0.9364
07:48:31|0.93659
07:48:33|0.93659
07:48:34|0.93614
07:48:35|0.93605
07:48:36|0.93615
07:48:37|0.93615
07:48:38|0.93615
07:48:39|0.93615
07:48:40|0.93655
07:48:40|0.93655
07:48:42|0.93655
07:48:42|0.93674
07:48:43|0.93674
07:48:44|0.93671
07:48:46|0.93645
07:48:46|0.93597
07:48:47|0.93549
07:48:49|0.93555
07:48:49|0.93555
07:48:50|0.93539
07:48:52|0.93539
07:48:53|0.93437
07:48:54|0.93476
07:48:55|0.93406
07:48:57|0.93425
07:48:58|0.93442
07:48:59|0.93442
07:49:00|0.9348
07:49:01|0.9348
07:49:02|0.9348
07:49:02|0.93585
07:49:03|0.93585
07:49:05|0.93668
07:49:05|0.93675
07:49:07|0.93688
07:49:08|0.9376
07:49:08|0.93778
07:49:09|0.93778
07:49:10|0.93821
07:49:11|0.93821
07:49:12|0.93845
07:49:14|0.93856
07:49:15|0.93872
07:49:15|0.9382
07:49:16|0.93772
07:49:18|0.93728
07:49:18|0.93746
07:49:20|0.93746
07:49:21|0.93769
07:49:21|0.93719
07:49:23|0.93719
07:49:25|0.93701
07:49:26|0.93763
07:49:27|0.93764
07:49:29|0.93853
07:49:29|0.93853
07:49:31|0.93848
07:49:32|0.93848
07:49:33|0.93839
07:49:34|0.93839
07:49:34|0.93836
07:49:36|0.93772
07:49:36|0.93764
07:49:37|0.93792
07:49:39|0.93795
07:49:40|0.93795
07:49:41|0.93836
07:49:42|0.93854
07:49:43|0.93854
07:49:44|0.93897
07:49:45|0.93916
07:49:46|0.93916
07:49:47|0.93896
07:49:48|0.93896
07:49:49|0.93915
07:49:50|0.93999
07:49:51|0.93999
07:49:52|0.93999
07:49:53|0.94
07:49:54|0.94
07:49:55|0.94009
07:49:56|0.94017
07:49:58|0.94009
07:49:58|0.94103
07:50:00|0.94108
07:50:00|0.94106
07:50:02|0.94115
07:50:02|0.94123
07:50:03|0.94108
07:50:04|0.94102
07:50:06|0.9411
07:50:06|0.9411
07:50:07|0.94124
07:50:08|0.94083
07:50:10|0.94075
07:50:10|0.94106
07:50:12|0.94115
07:50:12|0.94115
07:50:13|0.941
07:50:14|0.94066
07:50:15|0.94037
07:50:16|0.94019
07:50:17|0.93968
07:50:18|0.94058
07:50:19|0.94128
07:50:20|0.94147
07:50:21|0.94108
07:50:23|0.94108
07:50:23|0.94092
07:50:25|0.94092
07:50:26|0.94099
07:50:27|0.94
07:50:28|0.94
07:50:29|0.94
07:50:31|0.94027
07:50:32|0.94055
07:50:32|0.94055
07:50:34|0.94055
07:50:35|0.94055
07:50:35|0.94027
07:50:36|0.94
07:50:37|0.93991
07:50:39|0.93938
07:50:39|0.93938
07:50:41|0.93977
07:50:42|0.93977
07:50:42|0.94029
07:50:44|0.94029
07:50:44|0.94029
07:50:45|0.94029
07:50:46|0.93967
07:50:48|0.93967
07:50:49|0.93967
07:50:50|0.93967
07:50:50|0.93921
07:50:51|0.93872
07:50:53|0.93818
07:50:53|0.93752
07:50:54|0.93706
07:50:56|0.93706
07:50:57|0.93745
07:50:57|0.93818
07:50:58|0.93818
07:51:00|0.9374
07:51:01|0.93768
07:51:01|0.93778
07:51:02|0.93744
07:51:04|0.93694
07:51:05|0.93675
07:51:06|0.93565
07:51:06|0.93582
07:51:07|0.9363
07:51:08|0.93647
07:51:10|0.93647
07:51:11|0.93647
07:51:12|0.93626
07:51:13|0.93469
07:51:14|0.93527
07:51:15|0.93517
07:51:16|0.93517
07:51:17|0.93429
07:51:18|0.934
07:51:19|0.93386
07:51:20|0.93386
07:51:21|0.9336
07:51:22|0.9336
07:51:23|0.93388
07:51:24|0.93388
07:51:25|0.93419
07:51:26|0.93395
07:51:28|0.93409
07:51:29|0.93409
07:51:31|0.93403
07:51:32|0.93443
07:51:33|0.93667
07:51:34|0.93569
07:51:35|0.93569
07:51:36|0.93717
07:51:37|0.93588
07:51:38|0.93588
07:51:39|0.93588
07:51:40|0.93449
07:51:41|0.9344
07:51:42|0.93474
07:51:43|0.93464
07:51:44|0.93462
07:51:45|0.93309
07:51:46|0.93402
07:51:47|0.93328
07:51:48|0.93328
07:51:49|0.93328
07:51:50|0.9333
07:51:51|0.93303
07:51:52|0.93319
07:51:53|0.93288
07:51:55|0.93288
07:51:56|0.93287
07:51:57|0.9331
07:51:57|0.93356
07:51:58|0.93342
07:52:00|0.93342
07:52:00|0.93316
07:52:02|0.93337
07:52:03|0.93337
07:52:05|0.93337
07:52:05|0.93365
07:52:07|0.93329
07:52:07|0.9328
07:52:08|0.93268
07:52:10|0.93234
07:52:10|0.93216
07:52:11|0.93231
07:52:13|0.93236
07:52:13|0.9325
07:52:15|0.9325
07:52:15|0.93278
07:52:16|0.93271
07:52:17|0.93252
07:52:19|0.93252
07:52:19|0.93252
07:52:20|0.93269
07:52:21|0.93295
07:52:22|0.9332
07:52:24|0.9332
07:52:24|0.9332
07:52:25|0.93232
07:52:26|0.93276
07:52:29|0.93224
07:52:29|0.93196
07:52:31|0.93106
07:52:32|0.93084
07:52:33|0.931
07:52:34|0.93117
07:52:34|0.93196
07:52:36|0.93251
07:52:36|0.93146
07:52:38|0.93146
07:52:39|0.9309
07:52:40|0.9309
07:52:41|0.93115
07:52:42|0.93179
07:52:43|0.93135
07:52:44|0.93179
07:52:45|0.93179
07:52:46|0.93162
07:52:47|0.93197
07:52:48|0.93108
07:52:49|0.93108
07:52:50|0.93126
07:52:51|0.93223
07:52:52|0.93128
07:52:53|0.93128
07:52:54|0.93128
07:52:55|0.93224
07:52:56|0.93224
07:52:57|0.93224
07:52:58|0.93211
07:52:59|0.93211
07:53:00|0.93211
07:53:02|0.93224
07:53:02|0.93219
07:53:03|0.93231
07:53:04|0.93263
07:53:05|0.93288
07:53:06|0.9325
07:53:07|0.9325
07:53:08|0.93266
07:53:09|0.93278
07:53:10|0.93256
07:53:11|0.93292
07:53:12|0.93264
07:53:13|0.93241
07:53:14|0.93231
07:53:15|0.93222
07:53:17|0.9324
07:53:17|0.93244
07:53:18|0.93216
07:53:19|0.93216
07:53:20|0.93256
07:53:21|0.93248
07:53:22|0.93248
07:53:23|0.93248
07:53:24|0.93248
07:53:25|0.93248
07:53:27|0.93245
07:53:28|0.93215
07:53:29|0.93215
07:53:30|0.93215
07:53:32|0.9326
07:53:33|0.9326
07:53:34|0.9326
07:53:35|0.9326
07:53:36|0.93222
07:53:37|0.93236
07:53:38|0.93236
07:53:39|0.93236
07:53:40|0.93236
07:53:41|0.93236
07:53:42|0.93206
07:53:44|0.93216
07:53:45|0.93206
07:53:45|0.93151
07:53:46|0.93143
07:53:48|0.93147
07:53:49|0.93147
07:53:49|0.93158
07:53:50|0.93172
07:53:51|0.93136
07:53:52|0.93136
07:53:53|0.93136
07:53:54|0.93152
07:53:55|0.93137
07:53:56|0.93137
07:53:57|0.93177
07:53:58|0.93116
07:54:00|0.93152
07:54:01|0.93204
07:54:02|0.93236
07:54:02|0.93236
07:54:03|0.93236
07:54:04|0.93211
07:54:05|0.93211
07:54:07|0.93244
07:54:08|0.93232
07:54:09|0.93263
07:54:10|0.93236
07:54:10|0.93236
07:54:12|0.93236
07:54:12|0.93187
07:54:13|0.93187
07:54:15|0.93187
07:54:16|0.93139
07:54:17|0.93139
07:54:18|0.9307
07:54:18|0.9307
07:54:20|0.9307
07:54:20|0.9307
07:54:22|0.93053
07:54:23|0.93051
07:54:24|0.93073
07:54:25|0.93101
07:54:26|0.93101
07:54:26|0.93089
07:54:29|0.93122
07:54:30|0.93126
07:54:31|0.93121
07:54:32|0.93181
07:54:34|0.93152
07:54:35|0.93122
07:54:36|0.93122
07:54:36|0.9316
07:54:38|0.9316
07:54:39|0.93186
07:54:40|0.93186
07:54:41|0.93107
07:54:42|0.93107
07:54:43|0.93107
07:54:44|0.93107
07:54:45|0.93107
07:54:46|0.93107
07:54:47|0.93107
07:54:48|0.9317
07:54:49|0.9317
07:54:50|0.9317
07:54:51|0.9317
07:54:52|0.9317
07:54:53|0.93203
07:54:54|0.9322
07:54:55|0.93228
07:54:56|0.9318
07:54:57|0.93134
07:54:58|0.93109
07:54:59|0.93092
07:55:00|0.93092
07:55:01|0.93042
07:55:02|0.93075
07:55:04|0.93103
07:55:05|0.93122
07:55:06|0.93122
07:55:07|0.93184
07:55:08|0.93161
07:55:09|0.93183
07:55:09|0.93234
07:55:11|0.93209
07:55:11|0.93178
07:55:12|0.93178
07:55:14|0.93168
07:55:15|0.93168
07:55:15|0.93234
07:55:17|0.93179
07:55:18|0.93179
07:55:18|0.93179
07:55:20|0.9317
07:55:21|0.9317
07:55:22|0.9317
07:55:23|0.93196
07:55:24|0.93227
07:55:25|0.93227
07:55:25|0.93227
07:55:27|0.93232
07:55:28|0.93232
07:55:30|0.93268
07:55:30|0.93268
07:55:32|0.93288
07:55:33|0.93246
07:55:33|0.93246
07:55:34|0.93215
07:55:36|0.93249
07:55:37|0.93248
07:55:37|0.932
07:55:38|0.93154
07:55:39|0.93154
07:55:41|0.93184
07:55:42|0.9316
07:55:43|0.9316
07:55:44|0.9316
07:55:45|0.93163
07:55:46|0.93185
07:55:47|0.9316
07:55:48|0.93113
07:55:49|0.93109
07:55:50|0.93124
07:55:51|0.93112
07:55:52|0.93016
07:55:53|0.93048
07:55:54|0.93043
07:55:55|0.93028
07:55:56|0.93016
07:55:57|0.93016
07:55:58|0.93045
07:55:59|0.93037
07:56:00|0.93037
07:56:01|0.93044
07:56:02|0.93044
07:56:03|0.93087
07:56:04|0.93086
07:56:05|0.93084
07:56:06|0.93084
07:56:07|0.93107
07:56:09|0.93066
07:56:09|0.93055
07:56:10|0.93043
07:56:11|0.93093
07:56:12|0.93093
07:56:14|0.93124
07:56:15|0.9311
07:56:16|0.9311
07:56:17|0.93127
07:56:17|0.93127
07:56:18|0.9314
07:56:19|0.93133
07:56:20|0.9312
07:56:21|0.93106
07:56:22|0.93106
07:56:23|0.93017
07:56:24|0.92979
07:56:25|0.92974
07:56:26|0.92983
07:56:27|0.92944
07:56:28|0.93008
07:56:29|0.93008
07:56:31|0.93053
07:56:32|0.93062
07:56:33|0.93098
07:56:34|0.93098
07:56:35|0.93139
07:56:37|0.93139
07:56:37|0.93096
07:56:38|0.93096
07:56:39|0.93133
07:56:41|0.93133
07:56:41|0.93133
07:56:42|0.93114
07:56:43|0.93114
07:56:44|0.93114
07:56:45|0.93096
07:56:46|0.93081
07:56:48|0.93079
07:56:49|0.93063
07:56:49|0.93073
07:56:50|0.93073
07:56:52|0.93136
07:56:52|0.93085
07:56:53|0.93087
07:56:55|0.93087
07:56:55|0.931
07:56:57|0.93052
07:56:57|0.93052
07:56:59|0.93052
07:56:59|0.93052
07:57:01|0.93106
07:57:01|0.93096
07:57:03|0.93106
07:57:04|0.93103
07:57:04|0.93113
07:57:06|0.93097
07:57:06|0.93097
07:57:07|0.93097
07:57:09|0.93097
07:57:10|0.93097
07:57:10|0.93097
07:57:12|0.93095
07:57:13|0.93095
07:57:13|0.93095
07:57:14|0.93097
07:57:16|0.93097
07:57:17|0.93097
07:57:17|0.93097
07:57:19|0.93097
07:57:20|0.93078
07:57:21|0.93049
07:57:22|0.93049
07:57:23|0.9308
07:57:24|0.9308
07:57:24|0.9308
07:57:26|0.93107
07:57:27|0.93107
07:57:27|0.93107
07:57:28|0.93107
07:57:29|0.93115
07:57:32|0.93115
07:57:33|0.93131
07:57:33|0.93143
07:57:35|0.93143
07:57:36|0.93134
07:57:37|0.93243
07:57:38|0.93232
07:57:39|0.93239
07:57:39|0.93178
07:57:41|0.9321
07:57:42|0.93218
07:57:42|0.93218
07:57:44|0.93218
07:57:45|0.93218
07:57:45|0.93218
07:57:46|0.93235
07:57:48|0.93235
07:57:49|0.93235
07:57:50|0.93261
07:57:51|0.93261
07:57:52|0.93304
07:57:53|0.93272
07:57:54|0.93287
07:57:55|0.93295
07:57:56|0.93295
07:57:57|0.93302
07:57:59|0.93303
07:57:59|0.93284
07:58:00|0.93284
07:58:01|0.93284
07:58:02|0.93304
07:58:03|0.93445
07:58:04|0.93454
07:58:05|0.93488
07:58:07|0.93531
07:58:08|0.9351
07:58:09|0.93523
07:58:09|0.93545
07:58:10|0.93554
07:58:11|0.93585
07:58:13|0.93554
07:58:13|0.93554
07:58:14|0.93567
07:58:15|0.93567
07:58:16|0.93567
07:58:17|0.93567
07:58:18|0.93556
07:58:20|0.93556
07:58:20|0.93586
07:58:22|0.93534
07:58:22|0.93534
07:58:23|0.9355
07:58:24|0.93475
07:58:26|0.9349
07:58:27|0.93492
07:58:27|0.93472
07:58:29|0.93473
07:58:30|0.93456
07:58:31|0.93469
07:58:32|0.93464
07:58:32|0.93444
07:58:34|0.93485
07:58:35|0.93485
07:58:36|0.93494
07:58:38|0.93506
07:58:39|0.935
07:58:40|0.935
07:58:41|0.93531
07:58:41|0.93523
07:58:43|0.93527
07:58:43|0.93527
07:58:44|0.93545
07:58:45|0.93586
07:58:46|0.93603
07:58:47|0.93596
07:58:49|0.93595
07:58:50|0.93576
07:58:51|0.93576
07:58:52|0.93501
07:58:53|0.93479
07:58:54|0.93523
07:58:55|0.93523
07:58:56|0.93504
07:58:57|0.93404
07:58:59|0.93432
07:58:59|0.93446
07:59:01|0.93446
07:59:01|0.93396
07:59:02|0.93462
07:59:04|0.935
07:59:05|0.93604
07:59:06|0.93626
07:59:07|0.93626
07:59:08|0.9367
07:59:08|0.93644
07:59:10|0.9369
07:59:10|0.9369
07:59:11|0.93664
07:59:12|0.93672
07:59:13|0.93632
07:59:15|0.93568
07:59:15|0.93577
07:59:16|0.93577
07:59:17|0.93595
07:59:18|0.93606
07:59:20|0.9367
07:59:21|0.93672
07:59:21|0.93677
07:59:23|0.9366
07:59:24|0.93652
07:59:24|0.93596
07:59:26|0.93596
07:59:27|0.93556
07:59:27|0.93525
07:59:28|0.93525
07:59:29|0.93557
07:59:30|0.93529
07:59:32|0.93529
07:59:34|0.9349
07:59:35|0.93555
07:59:36|0.93564
07:59:36|0.93564
07:59:38|0.93604
07:59:39|0.93685
07:59:40|0.93644
07:59:40|0.93727
07:59:41|0.93774
07:59:43|0.93752
07:59:44|0.93752
07:59:44|0.93751
07:59:45|0.93751
07:59:47|0.93751
07:59:47|0.93751
07:59:49|0.93798
07:59:50|0.93724
07:59:51|0.93694
07:59:52|0.9375
07:59:53|0.93757
07:59:55|0.93784
07:59:55|0.93759
07:59:56|0.93759
07:59:57|0.93685
07:59:58|0.9371
08:00:00|0.93701
08:00:01|0.93727
08:00:02|0.93727
08:00:02|0.93727
08:00:03|0.93724
08:00:04|0.93735
08:00:05|0.93719
08:00:07|0.93719
08:00:07|0.93731
08:00:08|0.9368
08:00:10|0.93601
08:00:10|0.93601
08:00:11|0.93592
08:00:12|0.93533
08:00:13|0.93529
08:00:14|0.93521
08:00:15|0.93544
08:00:16|0.93463
08:00:17|0.93463
08:00:18|0.93412
08:00:20|0.93467
08:00:20|0.93457
08:00:21|0.93486
08:00:22|0.93486
08:00:23|0.93485
08:00:24|0.93475
08:00:26|0.93486
08:00:26|0.93496
08:00:27|0.93404
08:00:28|0.93401
08:00:29|0.93401
08:00:30|0.93364
08:00:32|0.93323
08:00:32|0.9325
08:00:34|0.93271
08:00:35|0.93316
08:00:36|0.93281
08:00:37|0.93281
08:00:38|0.93307
08:00:39|0.93307
08:00:40|0.93269
08:00:41|0.93275
08:00:42|0.93123
08:00:43|0.93141
08:00:44|0.93165
08:00:45|0.93167
08:00:46|0.93167
08:00:47|0.93167
08:00:48|0.9319
08:00:49|0.93176
08:00:50|0.93151
08:00:51|0.93166
08:00:52|0.93049
08:00:53|0.93051
08:00:54|0.93043
08:00:55|0.93
08:00:56|0.92992
08:00:57|0.92947
08:00:58|0.93015
08:00:59|0.93017
08:01:00|0.93017
08:01:02|0.92998
08:01:03|0.92974
08:01:03|0.92974
08:01:05|0.92974
08:01:05|0.92976
08:01:07|0.92976
08:01:07|0.92942
08:01:08|0.92908
08:01:09|0.92938
08:01:11|0.92965
08:01:11|0.92967
08:01:12|0.92976
08:01:13|0.92976
08:01:14|0.92976
08:01:16|0.9298
08:01:16|0.92944
08:01:17|0.92944
08:01:19|0.9297
08:01:19|0.92939
08:01:20|0.92865
08:01:21|0.92865
08:01:22|0.92866
08:01:23|0.92857
08:01:25|0.92859
08:01:26|0.92864
08:01:27|0.92865
08:01:27|0.92909
08:01:28|0.92875
08:01:29|0.92819
08:01:31|0.92674
08:01:31|0.92769
08:01:32|0.92836
08:01:34|0.92836
08:01:36|0.92796
08:01:36|0.92846
08:01:37|0.92882
08:01:39|0.92827
08:01:39|0.92809
08:01:41|0.92801
08:01:42|0.92775
08:01:43|0.92779
08:01:44|0.92715
08:01:45|0.9271
08:01:46|0.9271
08:01:47|0.92687
08:01:47|0.92626
08:01:49|0.92645
08:01:50|0.9264
08:01:51|0.92655
08:01:51|0.92627
08:01:53|0.92674
08:01:54|0.92656
08:01:54|0.92606
08:01:56|0.92605
08:01:57|0.92585
08:01:58|0.92598
08:01:59|0.926
08:02:00|0.926
08:02:01|0.92636
08:02:02|0.92601
08:02:03|0.92601
08:02:04|0.92575
08:02:05|0.92569
08:02:06|0.92581
08:02:07|0.92579
08:02:08|0.92595
08:02:09|0.92575
08:02:10|0.92542
08:02:11|0.92585
08:02:13|0.9272
08:02:14|0.92759
08:02:14|0.92804
08:02:16|0.92813
08:02:16|0.92883
08:02:18|0.92743
08:02:19|0.92743
08:02:19|0.92779
08:02:21|0.9276
08:02:21|0.9276
08:02:23|0.92716
08:02:25|0.92703
08:02:25|0.92695
08:02:26|0.92646
08:02:27|0.92676
08:02:28|0.92638
08:02:29|0.92599
08:02:30|0.92609
08:02:31|0.92609
08:02:32|0.92552
08:02:34|0.92641
08:02:34|0.92628
08:02:36|0.92641
08:02:37|0.92618
08:02:39|0.9258
08:02:40|0.9258
08:02:41|0.92541
08:02:41|0.92523
08:02:42|0.9242
08:02:43|0.9243
08:02:45|0.92488
08:02:45|0.92459
08:02:47|0.92383
08:02:48|0.92272
08:02:48|0.92284
08:02:50|0.92302
08:02:51|0.92299
08:02:51|0.92287
08:02:53|0.92286
08:02:54|0.92345
08:02:55|0.92354
08:02:56|0.92344
08:02:57|0.92404
08:02:57|0.92275
08:03:00|0.92323
08:03:01|0.92323
08:03:01|0.92227
08:03:03|0.92338
08:03:04|0.92392
08:03:05|0.92345
08:03:07|0.92345
08:03:08|0.92328
08:03:08|0.92292
08:03:09|0.92292
08:03:10|0.92336
08:03:12|0.92416
08:03:12|0.92381
08:03:13|0.92304
08:03:14|0.92336
08:03:15|0.92281
08:03:16|0.92346
08:03:17|0.92334
08:03:18|0.92345
08:03:19|0.92321
08:03:21|0.92319
08:03:22|0.92319
08:03:23|0.92291
08:03:24|0.92333
08:03:25|0.92399
08:03:26|0.92383
08:03:27|0.92383
08:03:28|0.92423
08:03:29|0.9244
08:03:30|0.92477
08:03:31|0.92462
08:03:32|0.92443
08:03:33|0.92413
08:03:34|0.92426
08:03:35|0.92346
08:03:36|0.92328
08:03:38|0.92324
08:03:39|0.92256
08:03:40|0.922
08:03:41|0.9217
08:03:42|0.92096
08:03:43|0.92181
08:03:44|0.9218
08:03:45|0.92189
08:03:46|0.92185
08:03:47|0.9221
08:03:48|0.92231
08:03:49|0.92247
08:03:50|0.92268
08:03:51|0.92271
08:03:53|0.9222
08:03:53|0.92261
08:03:55|0.92261
08:03:55|0.92261
08:03:57|0.92263
08:03:58|0.92164
08:03:59|0.92267
08:04:00|0.92174
08:04:00|0.92196
08:04:02|0.92149
08:04:03|0.92137
08:04:04|0.92137
08:04:05|0.92137
08:04:06|0.92181
08:04:07|0.92159
08:04:08|0.92167
08:04:09|0.9226
08:04:10|0.92268
08:04:11|0.92332
08:04:12|0.92379
08:04:12|0.92464
08:04:14|0.92515
08:04:15|0.92506
08:04:15|0.92523
08:04:16|0.92482
08:04:17|0.92478
08:04:19|0.92442
08:04:20|0.92419
08:04:21|0.92413
08:04:22|0.92397
08:04:23|0.92462
08:04:24|0.92643
08:04:25|0.92532
08:04:26|0.92499
08:04:27|0.92469
08:04:28|0.92503
08:04:29|0.92509
08:04:30|0.92621
08:04:32|0.92703
08:04:32|0.92901
08:04:34|0.92928
08:04:34|0.92839
08:04:35|0.92849
08:04:36|0.93012
08:04:38|0.92902
08:04:40|0.92895
08:04:40|0.92912
08:04:42|0.92888
08:04:42|0.92888
08:04:44|0.92856
08:04:44|0.92901
08:04:45|0.9288
08:04:47|0.92953
08:04:47|0.9305
08:04:48|0.9306
08:04:50|0.93072
08:04:50|0.9311
08:04:52|0.93135
08:04:53|0.93212
08:04:53|0.9313
08:04:55|0.93113
08:04:55|0.93113
08:04:56|0.93105
08:04:57|0.93
08:04:58|0.92974
08:04:59|0.93013
08:05:00|0.92974
08:05:01|0.92986
08:05:03|0.92952
08:05:04|0.92966
08:05:06|0.9298
08:05:06|0.92965
08:05:08|0.9298
08:05:08|0.92945
08:05:10|0.92896
08:05:11|0.92896
08:05:12|0.92799
08:05:13|0.92717
08:05:14|0.92706
08:05:15|0.9275
08:05:16|0.92749
08:05:17|0.92789
08:05:18|0.92788
08:05:19|0.92851
08:05:20|0.92831
08:05:21|0.92814
08:05:22|0.92743
08:05:23|0.92722
08:05:24|0.92722
08:05:25|0.9273
08:05:26|0.9273
08:05:27|0.92749
08:05:28|0.92595
08:05:29|0.92532
08:05:30|0.9253
08:05:31|0.9255
08:05:32|0.9255
08:05:34|0.9251
08:05:35|0.92503
08:05:35|0.92514
08:05:37|0.92484
08:05:38|0.92464
08:05:38|0.92464
08:05:41|0.9253
08:05:42|0.9248
08:05:43|0.92514
08:05:43|0.92582
08:05:44|0.92609
08:05:45|0.92609
08:05:46|0.927
08:05:47|0.92699
08:05:49|0.92855
08:05:49|0.92857
08:05:50|0.92857
08:05:51|0.92853
08:05:52|0.92838
08:05:54|0.92762
08:05:54|0.9275
08:05:56|0.92753
08:05:56|0.92733
08:05:58|0.92728
08:05:59|0.92763
08:06:00|0.92785
08:06:01|0.92772
08:06:02|0.92686
08:06:02|0.92619
08:06:03|0.92593
08:06:05|0.92501
08:06:06|0.92508
08:06:07|0.92504
08:06:08|0.92523
08:06:09|0.92576
08:06:11|0.92576
08:06:11|0.92547
08:06:13|0.9261
08:06:13|0.9261
08:06:14|0.92713
08:06:15|0.92747
08:06:17|0.92784
08:06:18|0.92771
08:06:19|0.92723
08:06:19|0.92649
08:06:21|0.92649
08:06:22|0.92594
08:06:23|0.92613
08:06:24|0.92685
08:06:25|0.92675
08:06:26|0.92838
08:06:26|0.92856
08:06:28|0.92838
08:06:29|0.92928
08:06:30|0.92928
08:06:31|0.92886
08:06:31|0.92853
08:06:32|0.92803
08:06:33|0.92819
08:06:35|0.92819
08:06:36|0.9291
08:06:36|0.92939
08:06:38|0.92928
08:06:38|0.92939
08:06:40|0.92936
08:06:41|0.9291
08:06:42|0.9291
08:06:44|0.9291
08:06:44|0.92948
08:06:46|0.92957
08:06:47|0.92934
08:06:48|0.92934
08:06:49|0.9287
08:06:50|0.9287
08:06:51|0.92892
08:06:52|0.92841
08:06:53|0.92773
08:06:55|0.92783
08:06:56|0.9282
08:06:57|0.92838
08:06:58|0.92858
08:06:59|0.92909
08:07:00|0.92881
08:07:01|0.92814
08:07:02|0.92834
08:07:03|0.92894
08:07:04|0.92894
08:07:05|0.92999
08:07:06|0.92964
08:07:07|0.92973
08:07:08|0.92991
08:07:09|0.92981
08:07:09|0.93
08:07:11|0.92955
08:07:12|0.9306
08:07:13|0.9302
08:07:14|0.93036
08:07:15|0.93054
08:07:15|0.93071
08:07:17|0.93065
08:07:18|0.93117
08:07:18|0.93074
08:07:20|0.93073
08:07:20|0.93073
08:07:22|0.93165
08:07:22|0.93148
08:07:24|0.93148
08:07:25|0.93162
08:07:25|0.93148
08:07:28|0.93166
08:07:28|0.93172
08:07:29|0.93172
08:07:30|0.93172
08:07:31|0.93126
08:07:32|0.93136
08:07:33|0.93152
08:07:34|0.93137
08:07:35|0.93137
08:07:36|0.93137
08:07:37|0.93208
08:07:38|0.93178
08:07:39|0.93189
08:07:41|0.93138
08:07:41|0.93168
08:07:44|0.93223
08:07:45|0.93209
08:07:46|0.93224
08:07:47|0.93138
08:07:48|0.93164
08:07:49|0.93143
08:07:50|0.93116
08:07:51|0.9311
08:07:52|0.93229
08:07:53|0.93206
08:07:54|0.93189
08:07:55|0.93189
08:07:56|0.9317
08:07:57|0.9317
08:07:58|0.9317
08:07:59|0.93091
08:08:00|0.93091
08:08:01|0.93078
08:08:02|0.93068
08:08:03|0.9305
08:08:04|0.93052
08:08:05|0.93026
08:08:06|0.92924
08:08:07|0.92931
08:08:08|0.92887
08:08:09|0.92857
08:08:11|0.9286
08:08:11|0.92834
08:08:12|0.92783
08:08:13|0.92789
08:08:14|0.92848
08:08:15|0.9275
08:08:16|0.92665
08:08:18|0.92667
08:08:18|0.92667
08:08:20|0.92711
08:08:21|0.92615
08:08:21|0.92616
08:08:22|0.92598
08:08:24|0.92598
08:08:25|0.92598
08:08:25|0.9264
08:08:26|0.92645
08:08:28|0.92655
08:08:29|0.92716
08:08:29|0.92716
08:08:30|0.9272
08:08:32|0.92668
08:08:32|0.92752
08:08:34|0.92754
08:08:35|0.92713
08:08:36|0.92658
08:08:36|0.92717
08:08:37|0.92705
08:08:38|0.92721
08:08:39|0.92709
08:08:41|0.92709
08:08:41|0.9262
08:08:44|0.9254
08:08:44|0.9264
08:08:46|0.92646
08:08:47|0.92693
08:08:48|0.92701
08:08:49|0.92721
08:08:50|0.92721
08:08:51|0.92723
08:08:52|0.92731
08:08:53|0.92731
08:08:54|0.9272
08:08:55|0.92701
08:08:56|0.9265
08:08:57|0.92722
08:08:58|0.9273
08:08:59|0.9273
08:09:01|0.92699
08:09:01|0.92748
08:09:03|0.92679
08:09:03|0.92679
08:09:04|0.92703
08:09:06|0.92637
08:09:07|0.92637
08:09:08|0.9261
08:09:09|0.9265
08:09:10|0.92654
08:09:11|0.92654
08:09:12|0.92613
08:09:13|0.92613
08:09:14|0.92694
08:09:15|0.92606
08:09:16|0.92716
08:09:17|0.92693
08:09:18|0.92693
08:09:19|0.92693
08:09:20|0.92766
08:09:21|0.92761
08:09:22|0.9274
08:09:23|0.9268
08:09:25|0.92599
08:09:26|0.92627
08:09:26|0.92591
08:09:27|0.92574
08:09:29|0.92509
08:09:30|0.92509
08:09:30|0.92538
08:09:32|0.92608
08:09:32|0.92608
08:09:33|0.92584
08:09:34|0.92544
08:09:35|0.9245
08:09:36|0.92433
08:09:37|0.92364
08:09:38|0.92424
08:09:39|0.92424
08:09:41|0.92424
08:09:41|0.92424
08:09:43|0.92415
08:09:44|0.92398
08:09:45|0.92418
08:09:47|0.92392
08:09:48|0.92536
08:09:49|0.92536
08:09:49|0.92551
08:09:51|0.92551
08:09:52|0.92566
08:09:53|0.92566
08:09:54|0.9258
08:09:54|0.92583
08:09:56|0.92583
08:09:57|0.92498
08:09:58|0.92508
08:09:59|0.92508
08:09:59|0.92492
08:10:01|0.92511
08:10:02|0.92511
08:10:03|0.92539
08:10:04|0.92513
08:10:06|0.92501
08:10:06|0.92524
08:10:08|0.92636
08:10:09|0.92601
08:10:09|0.92566
08:10:10|0.92524
08:10:12|0.92455
08:10:12|0.9237
08:10:14|0.92348
08:10:14|0.92391
08:10:15|0.92308
08:10:16|0.92345
08:10:17|0.92411
08:10:19|0.92411
08:10:20|0.92413
08:10:20|0.92425
08:10:21|0.92391
08:10:22|0.924
08:10:24|0.9242
08:10:25|0.9242
08:10:25|0.9242
08:10:26|0.92393
08:10:27|0.92354
08:10:28|0.9243
08:10:30|0.92447
08:10:30|0.92447
08:10:32|0.92447
08:10:33|0.92435
08:10:34|0.92422
08:10:35|0.92417
08:10:36|0.92417
08:10:37|0.92442
08:10:38|0.92469
08:10:39|0.92545
08:10:40|0.9253
08:10:41|0.92455
08:10:42|0.92435
08:10:42|0.92415
08:10:44|0.9241
08:10:44|0.92432
08:10:47|0.92432
08:10:48|0.92416
08:10:49|0.92416
08:10:49|0.9246
08:10:51|0.92433
08:10:51|0.92409
08:10:53|0.92422
08:10:53|0.92488
08:10:54|0.9248
08:10:56|0.92475
08:10:57|0.9253
08:10:57|0.92545
08:10:59|0.92544
08:10:59|0.92515
08:11:01|0.92544
08:11:02|0.92509
08:11:03|0.92507
08:11:04|0.92658
08:11:05|0.92602
08:11:06|0.92648
08:11:07|0.92628
08:11:08|0.92546
08:11:09|0.92508
08:11:10|0.92491
08:11:12|0.92535
08:11:13|0.92535
08:11:14|0.92535
08:11:15|0.92571
08:11:16|0.925
08:11:17|0.92507
08:11:18|0.92432
08:11:19|0.92432
08:11:20|0.92432
08:11:21|0.92545
08:11:23|0.92498
08:11:23|0.92498
08:11:24|0.92438
08:11:26|0.92433
08:11:26|0.92416
08:11:27|0.92416
08:11:28|0.92406
08:11:29|0.92406
08:11:30|0.92416
08:11:32|0.92416
08:11:32|0.92454
08:11:33|0.92454
08:11:34|0.92564
08:11:35|0.92605
08:11:36|0.92571
08:11:37|0.92567
08:11:38|0.92567
08:11:39|0.92567
08:11:40|0.92571
08:11:41|0.92571
08:11:42|0.92536
08:11:43|0.92532
08:11:45|0.92517
08:11:47|0.92511
08:11:48|0.92442
08:11:49|0.925
08:11:51|0.92501
08:11:51|0.92468
08:11:52|0.92455
08:11:53|0.92456
08:11:54|0.92432
08:11:56|0.92404
08:11:57|0.92388
08:11:58|0.92407
08:11:59|0.92435
08:12:00|0.92435
08:12:01|0.92436
08:12:02|0.92418
08:12:03|0.92425
08:12:04|0.92419
08:12:05|0.92424
08:12:06|0.92357
08:12:07|0.92309
08:12:08|0.92281
08:12:09|0.92261
08:12:10|0.92282
08:12:11|0.92363
08:12:12|0.92361
08:12:13|0.92379
08:12:14|0.92325
08:12:15|0.92325
08:12:16|0.92308
08:12:17|0.92249
08:12:18|0.92288
08:12:19|0.92321
08:12:20|0.92321
08:12:21|0.92328
08:12:22|0.92329
08:12:23|0.92292
08:12:24|0.9232
08:12:25|0.923
08:12:26|0.9225
08:12:27|0.92285
08:12:28|0.92239
08:12:29|0.9227
08:12:30|0.9221
08:12:31|0.9221
08:12:32|0.92257
08:12:33|0.92233
08:12:35|0.92232
08:12:35|0.92243
08:12:37|0.92236
08:12:38|0.92264
08:12:38|0.9224
08:12:39|0.92281
08:12:41|0.92253
08:12:42|0.92206
08:12:42|0.92205
08:12:44|0.92242
08:12:44|0.92228
08:12:46|0.92249
08:12:48|0.92169
08:12:49|0.92202
08:12:50|0.92249
08:12:50|0.92232
08:12:52|0.9226
08:12:53|0.92252
08:12:54|0.92189
08:12:55|0.92215
08:12:56|0.92168
08:12:56|0.92177
08:12:58|0.92211
08:12:59|0.92246
08:12:59|0.92246
08:13:00|0.92208
08:13:01|0.92185
08:13:03|0.92152
08:13:03|0.92158
08:13:05|0.92213
08:13:06|0.92252
08:13:07|0.92308
08:13:08|0.92232
08:13:09|0.92232
08:13:10|0.92225
08:13:11|0.92246
08:13:12|0.92219
08:13:13|0.92171
08:13:14|0.92171
08:13:14|0.92308
08:13:15|0.92308
08:13:16|0.92308
08:13:17|0.92356
08:13:19|0.92374
08:13:19|0.92408
08:13:21|0.92425
08:13:22|0.92419
08:13:23|0.9242
08:13:24|0.92437
08:13:25|0.92441
08:13:25|0.92413
08:13:26|0.92304
08:13:28|0.92304
08:13:28|0.92419
08:13:30|0.92291
08:13:31|0.92311
08:13:33|0.92309
08:13:34|0.92319
08:13:34|0.92384
08:13:35|0.92384
08:13:36|0.92417
08:13:37|0.92411
08:13:38|0.92423
08:13:39|0.92414
08:13:41|0.92376
08:13:41|0.92376
08:13:42|0.92315
08:13:43|0.92304
08:13:44|0.92269
08:13:45|0.92284
08:13:47|0.92329
08:13:47|0.92302
08:13:48|0.92302
08:13:49|0.92302
08:13:52|0.92302
08:13:53|0.92302
08:13:53|0.92306
08:13:54|0.92335
08:13:55|0.92291
08:13:57|0.92291
08:13:57|0.92292
08:13:58|0.9226
08:13:59|0.92261
08:14:01|0.92284
08:14:01|0.92337
08:14:03|0.92259
08:14:03|0.92188
08:14:05|0.9217
08:14:05|0.92171
08:14:07|0.92188
08:14:08|0.92284
08:14:09|0.92383
08:14:10|0.92455
08:14:11|0.92477
08:14:12|0.92437
08:14:14|0.92437
08:14:14|0.92437
08:14:15|0.92398
08:14:16|0.92364
08:14:17|0.92372
08:14:18|0.92372
08:14:20|0.92352
08:14:20|0.92383
08:14:21|0.92431
08:14:22|0.9241
08:14:23|0.9241
08:14:25|0.9238
08:14:25|0.92364
08:14:27|0.92317
08:14:28|0.92311
08:14:28|0.92312
08:14:29|0.92342
08:14:30|0.92352
08:14:31|0.92395
08:14:32|0.9234
08:14:33|0.92357
08:14:34|0.92357
08:14:36|0.92377
08:14:37|0.92377
08:14:37|0.92411
08:14:39|0.92499
08:14:39|0.92467
08:14:41|0.92467
08:14:41|0.92457
08:14:42|0.92457
08:14:43|0.92457
08:14:44|0.92433
08:14:46|0.92433
08:14:46|0.92364
08:14:48|0.92308
08:14:49|0.92308
08:14:50|0.92273
08:14:52|0.92273
08:14:53|0.92287
08:14:54|0.92287
08:14:56|0.92287
08:14:57|0.92298
08:14:58|0.92268
08:14:59|0.92268
08:15:00|0.92278
08:15:01|0.92249
08:15:03|0.92188
08:15:04|0.92169
08:15:05|0.92152
08:15:06|0.92092
08:15:07|0.92099
08:15:07|0.92103
08:15:08|0.92051
08:15:10|0.92051
08:15:11|0.92122
08:15:11|0.92111
08:15:13|0.92135
08:15:14|0.92127
08:15:14|0.92048
08:15:15|0.91989
08:15:17|0.92003
08:15:18|0.92027
08:15:19|0.91944
08:15:20|0.91935
08:15:21|0.91896
08:15:22|0.91899
08:15:23|0.91965
08:15:24|0.91891
08:15:25|0.91902
08:15:26|0.91911
08:15:27|0.91938
08:15:28|0.91934
08:15:29|0.91958
08:15:30|0.91974
08:15:31|0.9199
08:15:32|0.91989
08:15:33|0.91972
08:15:34|0.91996
08:15:35|0.91972
08:15:36|0.91965
08:15:37|0.91976
08:15:38|0.92027
08:15:39|0.92001
08:15:40|0.9197
08:15:41|0.91945
08:15:42|0.91916
08:15:43|0.91927
08:15:44|0.91927
08:15:45|0.91952
08:15:46|0.91952
08:15:47|0.91898
08:15:49|0.91908
08:15:50|0.91916
08:15:51|0.91916
08:15:52|0.91916
08:15:53|0.91853
08:15:54|0.91829
08:15:56|0.91691
08:15:57|0.91652
08:15:58|0.91724
08:15:58|0.91466
08:15:59|0.91481
08:16:00|0.91536
08:16:02|0.91363
08:16:03|0.91352
08:16:04|0.91374
08:16:05|0.91473
08:16:06|0.91569
08:16:07|0.91653
08:16:09|0.91692
08:16:10|0.91692
08:16:11|0.91636
08:16:11|0.91602
08:16:12|0.91624
08:16:14|0.9164
08:16:14|0.91625
08:16:16|0.91638
08:16:16|0.91644
08:16:18|0.91607
08:16:18|0.91641
08:16:20|0.91649
08:16:21|0.91622
08:16:22|0.91638
08:16:23|0.91725
08:16:24|0.91781
08:16:24|0.9178
08:16:26|0.91796
08:16:27|0.91767
08:16:28|0.91749
08:16:28|0.91748
08:16:30|0.91749
08:16:31|0.91731
08:16:32|0.91748
08:16:33|0.91787
08:16:34|0.91734
08:16:35|0.91753
08:16:36|0.91766
08:16:36|0.91766
08:16:38|0.91804
08:16:39|0.91868
08:16:39|0.91879
08:16:41|0.91927
08:16:42|0.91934
08:16:43|0.91938
08:16:44|0.9191
08:16:45|0.91956
08:16:45|0.91892
08:16:47|0.91836
08:16:48|0.91836
08:16:48|0.91841
08:16:51|0.91836
08:16:52|0.91798
08:16:54|0.91802
08:16:55|0.91815
08:16:56|0.91821
08:16:57|0.91805
08:16:58|0.91757
08:16:59|0.91728
08:17:00|0.91729
08:17:01|0.91774
08:17:02|0.91756
08:17:03|0.91757
08:17:05|0.91787
08:17:06|0.91818
08:17:07|0.91841
08:17:07|0.91878
08:17:09|0.91871
08:17:10|0.91805
08:17:11|0.91844
08:17:12|0.91854
08:17:13|0.91865
08:17:14|0.91808
08:17:14|0.91909
08:17:16|0.91897
08:17:17|0.91976
08:17:18|0.91979
08:17:19|0.91952
08:17:20|0.91972
08:17:21|0.9198
08:17:22|0.91922
08:17:23|0.91956
08:17:24|0.91956
08:17:24|0.9209
08:17:26|0.92105
08:17:27|0.92092
08:17:27|0.92092
08:17:28|0.92042
08:17:30|0.92042
08:17:31|0.92078
08:17:32|0.92078
08:17:33|0.92181
08:17:34|0.92204
08:17:35|0.92204
08:17:36|0.92259
08:17:37|0.92402
08:17:38|0.92442
08:17:39|0.92444
08:17:40|0.92445
08:17:41|0.92437
08:17:42|0.92421
08:17:43|0.9237
08:17:44|0.92437
08:17:45|0.92438
08:17:46|0.92438
08:17:47|0.92431
08:17:48|0.92437
08:17:49|0.92418
08:17:50|0.92435
08:17:52|0.92388
08:17:53|0.92323
08:17:54|0.92281
08:17:55|0.92372
08:17:56|0.92301
08:17:57|0.92204
08:17:58|0.92188
08:17:59|0.92239
08:18:00|0.9232
08:18:01|0.92292
08:18:03|0.92296
08:18:03|0.92287
08:18:05|0.92245
08:18:06|0.92188
08:18:07|0.92143
08:18:08|0.92153
08:18:08|0.92153
08:18:09|0.92175
08:18:10|0.92169
08:18:11|0.92031
08:18:12|0.92134
08:18:14|0.92188
08:18:15|0.92254
08:18:15|0.92263
08:18:16|0.92263
08:18:18|0.92246
08:18:19|0.92243
08:18:20|0.92243
08:18:20|0.92246
08:18:22|0.92246
08:18:23|0.92182
08:18:24|0.92324
08:18:25|0.92249
08:18:26|0.92238
08:18:27|0.92103
08:18:28|0.92222
08:18:28|0.92222
08:18:30|0.92222
08:18:30|0.92359
08:18:32|0.92321
08:18:33|0.9234
08:18:34|0.9234
08:18:35|0.92333
08:18:36|0.924
08:18:37|0.92346
08:18:38|0.92388
08:18:39|0.92328
08:18:40|0.92347
08:18:41|0.92347
08:18:42|0.9238
08:18:43|0.92328
08:18:44|0.92332
08:18:45|0.92273
08:18:46|0.92241
08:18:47|0.9226
08:18:48|0.92316
08:18:49|0.92316
08:18:50|0.92305
08:18:51|0.9235
08:18:53|0.92361
08:18:53|0.92361
08:18:55|0.92327
08:18:56|0.92267
08:18:58|0.92211
08:18:59|0.92175
08:18:59|0.92175
08:19:00|0.92298
08:19:02|0.92301
08:19:03|0.92301
08:19:04|0.92293
08:19:05|0.92184
08:19:07|0.92131
08:19:07|0.92139
08:19:08|0.92148
08:19:09|0.92136
08:19:10|0.92136
08:19:12|0.92136
08:19:12|0.92136
08:19:14|0.92228
08:19:14|0.92186
08:19:15|0.92186
08:19:16|0.92186
08:19:17|0.92186
08:19:18|0.92266
08:19:19|0.92221
08:19:20|0.92206
08:19:22|0.92188
08:19:22|0.92175
08:19:23|0.92159
08:19:25|0.92233
08:19:25|0.92231
08:19:26|0.92231
08:19:27|0.92231
08:19:28|0.92231
08:19:29|0.92127
08:19:30|0.92127
08:19:31|0.92125
08:19:32|0.92125
08:19:33|0.92182
08:19:35|0.92212
08:19:36|0.92145
08:19:36|0.92118
08:19:37|0.92118
08:19:38|0.92188
08:19:39|0.92188
08:19:41|0.92178
08:19:42|0.92178
08:19:42|0.92172
08:19:43|0.92204
08:19:45|0.92204
08:19:45|0.92222
08:19:47|0.92241
08:19:48|0.9222
08:19:49|0.92224
08:19:50|0.92215
08:19:50|0.92215
08:19:52|0.92224
08:19:54|0.92224
08:19:55|0.92228
08:19:56|0.92213
08:19:57|0.92123
08:19:58|0.92158
08:19:59|0.92157
08:20:00|0.92149
08:20:01|0.92107
08:20:02|0.9208
08:20:03|0.92271
08:20:04|0.92272
08:20:05|0.92256
08:20:06|0.92233
08:20:07|0.92244
08:20:08|0.92275
08:20:09|0.92247
08:20:10|0.92276
08:20:11|0.92276
08:20:12|0.92276
08:20:13|0.92247
08:20:14|0.92229
08:20:15|0.92248
08:20:16|0.92268
08:20:17|0.92275
08:20:18|0.92274
08:20:19|0.922
08:20:20|0.92204
08:20:21|0.92272
08:20:22|0.92272
08:20:23|0.923
08:20:25|0.92256
08:20:25|0.9228
08:20:26|0.92299
08:20:27|0.92279
08:20:28|0.92292
08:20:30|0.92395
08:20:30|0.92362
08:20:31|0.92301
08:20:33|0.92304
08:20:34|0.92317
08:20:34|0.92305
08:20:35|0.92347
08:20:36|0.92347
08:20:37|0.92494
08:20:39|0.9249
08:20:39|0.926
08:20:41|0.9256
08:20:41|0.92584
08:20:42|0.92544
08:20:43|0.9257
08:20:44|0.92625
08:20:45|0.92624
08:20:46|0.92663
08:20:48|0.9275
08:20:48|0.92797
08:20:49|0.929
08:20:50|0.92815
08:20:51|0.92819
08:20:53|0.92862
08:20:53|0.92845
08:20:55|0.929
08:20:57|0.92853
08:20:58|0.92878
08:20:59|0.92944
08:21:00|0.92964
08:21:01|0.92971
08:21:02|0.92952
08:21:03|0.92916
08:21:04|0.92899
08:21:05|0.92888
08:21:06|0.92831
08:21:08|0.92745
08:21:09|0.92745
08:21:09|0.9262
08:21:10|0.9265
08:21:12|0.92664
08:21:12|0.9266
08:21:14|0.92676
08:21:14|0.92692
08:21:15|0.92757
08:21:17|0.92841
08:21:17|0.92769
08:21:18|0.92792
08:21:20|0.92834
08:21:21|0.92914
08:21:21|0.92905
08:21:22|0.92899
08:21:23|0.92897
08:21:24|0.92892
08:21:25|0.92924
08:21:27|0.92911
08:21:28|0.9284
08:21:28|0.92819
08:21:30|0.92824
08:21:30|0.9287
08:21:31|0.92918
08:21:33|0.92918
08:21:34|0.92918
08:21:34|0.92863
08:21:36|0.92887
08:21:36|0.92819
08:21:37|0.92798
08:21:38|0.9277
08:21:40|0.92738
08:21:41|0.92797
08:21:42|0.9278
08:21:43|0.92786
08:21:43|0.92786
08:21:44|0.92827
08:21:46|0.92843
08:21:46|0.92843
08:21:48|0.9287
08:21:48|0.92884
08:21:49|0.92884
08:21:50|0.92857
08:21:51|0.92808
08:21:52|0.92764
08:21:54|0.92764
08:21:54|0.92769
08:21:55|0.92769
08:21:57|0.92831
08:21:58|0.92838
08:21:59|0.92846
08:22:00|0.92864
08:22:01|0.92909
08:22:02|0.92912
08:22:03|0.92907
08:22:04|0.92966
08:22:05|0.9285
08:22:07|0.92788
08:22:07|0.92692
08:22:08|0.9265
08:22:10|0.9267
08:22:11|0.9261
08:22:11|0.92426
08:22:13|0.92293
08:22:14|0.9223
08:22:15|0.92194
08:22:15|0.92176
08:22:16|0.92177
08:22:18|0.92161
08:22:20|0.92223
08:22:21|0.92224
08:22:22|0.9219
08:22:22|0.92211
08:22:24|0.92152
08:22:25|0.92152
08:22:26|0.92194
08:22:27|0.92125
08:22:27|0.92227
08:22:28|0.92207
08:22:29|0.92205
08:22:31|0.92141
08:22:31|0.92147
08:22:33|0.92196
08:22:33|0.92215
08:22:34|0.92178
08:22:35|0.92178
08:22:37|0.92178
08:22:38|0.92205
08:22:39|0.92172
08:22:40|0.92184
08:22:41|0.92158
08:22:42|0.9218
08:22:44|0.9213
08:22:45|0.92182
08:22:45|0.92177
08:22:46|0.9213
08:22:47|0.9213
08:22:48|0.92147
08:22:49|0.92146
08:22:50|0.92061
08:22:51|0.92063
08:22:52|0.92037
08:22:53|0.9207
08:22:54|0.9207
08:22:56|0.92091
08:22:57|0.92095
08:22:58|0.92144
08:22:59|0.92181
08:23:00|0.9219
08:23:00|0.92161
08:23:01|0.92161
08:23:03|0.922
08:23:04|0.92224
08:23:05|0.92152
08:23:06|0.92091
08:23:07|0.92071
08:23:08|0.92047
08:23:09|0.92088
08:23:10|0.92092
08:23:11|0.92088
08:23:12|0.92073
08:23:13|0.9202
08:23:14|0.9202
08:23:15|0.9206
08:23:16|0.9206
08:23:17|0.9206
08:23:18|0.9207
08:23:19|0.9207
08:23:20|0.92082
08:23:21|0.92037
08:23:22|0.92038
08:23:23|0.91996
08:23:24|0.91972
08:23:25|0.91968
08:23:26|0.91961
08:23:27|0.91961
08:23:29|0.92006
08:23:30|0.92048
08:23:30|0.9205
08:23:31|0.9209
08:23:33|0.92073
08:23:34|0.92073
08:23:35|0.92044
08:23:36|0.91983
08:23:37|0.91966
08:23:38|0.91943
08:23:38|0.91875
08:23:40|0.91915
08:23:40|0.91896
08:23:41|0.91926
08:23:42|0.91926
08:23:44|0.91882
08:23:45|0.91882
08:23:46|0.91944
08:23:47|0.91908
08:23:47|0.91928
08:23:48|0.91891
08:23:50|0.91908
08:23:51|0.91878
08:23:52|0.91878
08:23:53|0.91879
08:23:54|0.91879
08:23:55|0.91879
08:23:57|0.91907
08:23:58|0.91907
08:23:58|0.91941
08:24:00|0.91941
08:24:01|0.9195
08:24:02|0.9197
08:24:03|0.91993
08:24:04|0.91993
08:24:05|0.91993
08:24:06|0.92015
08:24:07|0.92014
08:24:08|0.92058
08:24:09|0.92048
08:24:10|0.92048
08:24:12|0.92036
08:24:13|0.92088
08:24:13|0.92149
08:24:14|0.92149
08:24:15|0.91998
08:24:16|0.91954
08:24:17|0.91989
08:24:18|0.92
08:24:19|0.91949
08:24:21|0.91938
08:24:22|0.91982
08:24:22|0.91997
08:24:23|0.91997
08:24:25|0.91965
08:24:25|0.91965
08:24:26|0.91974
08:24:28|0.91927
08:24:29|0.91927
08:24:29|0.91932
08:24:31|0.92023
08:24:31|0.92057
08:24:33|0.92044
08:24:33|0.92044
08:24:35|0.9206
08:24:35|0.9206
08:24:36|0.92077
08:24:38|0.92078
08:24:38|0.92078
08:24:40|0.92078
08:24:41|0.92086
08:24:41|0.92052
08:24:42|0.92049
08:24:44|0.92049
08:24:45|0.92025
08:24:46|0.92025
08:24:46|0.92025
08:24:47|0.92017
08:24:48|0.92025
08:24:50|0.92038
08:24:50|0.92039
08:24:51|0.92039
08:24:53|0.92039
08:24:54|0.91926
08:24:54|0.91935
08:24:55|0.91922
08:24:57|0.91915
08:24:59|0.91842
08:25:00|0.91858
08:25:01|0.91874
08:25:02|0.91868
08:25:03|0.918
08:25:04|0.91764
08:25:05|0.91776
08:25:06|0.91767
08:25:07|0.91774
08:25:08|0.91774
08:25:09|0.91757
08:25:10|0.91786
08:25:12|0.91785
08:25:12|0.91786
08:25:13|0.91861
08:25:15|0.91818
08:25:15|0.91786
08:25:17|0.91757
08:25:17|0.91773
08:25:18|0.91747
08:25:19|0.91836
08:25:20|0.9184
08:25:21|0.91871
08:25:22|0.91853
08:25:23|0.91882
08:25:24|0.91839
08:25:25|0.91847
08:25:27|0.91848
08:25:28|0.91898
08:25:28|0.91869
08:25:29|0.91863
08:25:30|0.91841
08:25:31|0.91841
08:25:32|0.91889
08:25:33|0.91889
08:25:34|0.91866
08:25:35|0.91894
08:25:37|0.91929
08:25:37|0.91929
08:25:38|0.9198
08:25:39|0.9189
08:25:40|0.91952
08:25:41|0.91925
08:25:42|0.91892
08:25:44|0.91896
08:25:44|0.9188
08:25:45|0.91866
08:25:46|0.91866
08:25:47|0.91851
08:25:48|0.91881
08:25:49|0.91887
08:25:50|0.9189
08:25:52|0.9189
08:25:53|0.9189
08:25:53|0.9189
08:25:54|0.9189
08:25:55|0.91893
08:25:56|0.91912
08:25:57|0.91927
08:26:00|0.91931
08:26:01|0.9203
08:26:02|0.92088
08:26:03|0.92142
08:26:04|0.92196
08:26:05|0.92183
08:26:06|0.92204
08:26:07|0.92245
08:26:08|0.92295
08:26:09|0.92357
08:26:09|0.92367
08:26:11|0.9243
08:26:12|0.92384
08:26:13|0.92435
08:26:14|0.92435
08:26:15|0.92292
08:26:16|0.92349
08:26:17|0.92305
08:26:18|0.92305
08:26:19|0.92261
08:26:20|0.92268
08:26:21|0.92255
08:26:22|0.92259
08:26:23|0.92245
08:26:24|0.92277
08:26:25|0.92223
08:26:26|0.92273
08:26:28|0.92273
08:26:28|0.92273
08:26:29|0.92331
08:26:30|0.92336
08:26:32|0.92336
08:26:32|0.92336
08:26:33|0.92336
08:26:34|0.92336
08:26:35|0.92336
08:26:36|0.92259
08:26:38|0.92223
08:26:38|0.92223
08:26:39|0.92257
08:26:40|0.92214
08:26:41|0.92214
08:26:43|0.92214
08:26:43|0.9225
08:26:44|0.92301
08:26:45|0.92223
08:26:47|0.92241
08:26:47|0.92236
08:26:49|0.92214
08:26:49|0.92226
08:26:50|0.92226
08:26:51|0.92214
08:26:52|0.92229
08:26:53|0.922
08:26:54|0.92219
08:26:55|0.92219
08:26:56|0.92235
08:26:57|0.92255
08:26:58|0.92255
08:27:00|0.923
08:27:02|0.92235
08:27:03|0.92249
08:27:04|0.92275
08:27:05|0.923
08:27:06|0.92264
08:27:07|0.92264
08:27:08|0.92268
08:27:09|0.92268
08:27:10|0.92268
08:27:12|0.92268
08:27:13|0.92268
08:27:13|0.9225
08:27:14|0.92224
08:27:16|0.92224
08:27:17|0.92294
08:27:17|0.92232
08:27:19|0.92232
08:27:19|0.92232
08:27:20|0.92299
08:27:22|0.92299
08:27:22|0.92247
08:27:23|0.92245
08:27:24|0.92245
08:27:25|0.92245
08:27:27|0.92235
08:27:28|0.92106
08:27:28|0.92083
08:27:31|0.92119
08:27:31|0.92127
08:27:33|0.92146
08:27:34|0.9212
08:27:35|0.92142
08:27:36|0.92169
08:27:37|0.92152
08:27:37|0.92176
08:27:39|0.92185
08:27:39|0.92185
08:27:40|0.92185
08:27:42|0.92222
08:27:43|0.92245
08:27:43|0.92259
08:27:45|0.92259
08:27:46|0.92241
08:27:47|0.92241
08:27:47|0.92241
08:27:49|0.92254
08:27:49|0.92254
08:27:50|0.92277
08:27:51|0.92277
08:27:52|0.92217
08:27:54|0.92204
08:27:55|0.92187
08:27:55|0.92183
08:27:56|0.92214
08:27:58|0.92232
08:27:59|0.923
08:28:00|0.92294
08:28:01|0.92294
08:28:03|0.9228
08:28:04|0.92279
08:28:05|0.92285
08:28:06|0.92272
08:28:07|0.92151
08:28:08|0.92061
08:28:09|0.9207
08:28:09|0.9207
08:28:10|0.92088
08:28:11|0.92105
08:28:13|0.92105
08:28:14|0.92139
08:28:15|0.92139
08:28:15|0.92122
08:28:17|0.9207
08:28:18|0.92001
08:28:18|0.92042
08:28:19|0.91994
08:28:21|0.91998
08:28:21|0.9198
08:28:23|0.91988
08:28:24|0.9198
08:28:25|0.9198
08:28:26|0.91945
08:28:27|0.91934
08:28:27|0.9197
08:28:29|0.91954
08:28:30|0.91958
08:28:31|0.91958
08:28:32|0.91797
08:28:32|0.91793
08:28:33|0.91641
08:28:35|0.9163
08:28:36|0.91679
08:28:37|0.91628
08:28:38|0.91649
08:28:39|0.91636
08:28:40|0.91655
08:28:41|0.91625
08:28:42|0.91625
08:28:43|0.91644
08:28:44|0.91655
08:28:45|0.91676
08:28:46|0.91682
08:28:47|0.91667
08:28:48|0.91633
08:28:49|0.91633
08:28:50|0.91664
08:28:51|0.91664
08:28:52|0.91633
08:28:53|0.91633
08:28:54|0.91664
08:28:55|0.91664
08:28:56|0.91655
08:28:57|0.91624
08:28:58|0.91624
08:28:59|0.91696
08:29:00|0.91695
08:29:01|0.91695
08:29:02|0.91695
08:29:03|0.91695
08:29:04|0.91664
08:29:06|0.91681
08:29:07|0.91656
08:29:08|0.91626
08:29:08|0.91568
08:29:10|0.91568
08:29:11|0.91591
08:29:12|0.91632
08:29:13|0.91607
08:29:14|0.91627
08:29:14|0.91626
08:29:16|0.91635
08:29:17|0.91635
08:29:17|0.91476
08:29:19|0.91545
08:29:20|0.91532
08:29:21|0.91463
08:29:21|0.91463
08:29:23|0.91469
08:29:24|0.91508
08:29:24|0.91479
08:29:26|0.91479
08:29:28|0.91482
08:29:28|0.91472
08:29:29|0.91514
08:29:30|0.9152
08:29:31|0.91569
08:29:33|0.9155
08:29:33|0.91538
08:29:34|0.91556
08:29:35|0.91609
08:29:37|0.91695
08:29:37|0.91683
08:29:38|0.91652
08:29:39|0.91652
08:29:41|0.91509
08:29:41|0.91526
08:29:43|0.91567
08:29:44|0.91567
08:29:44|0.91567
08:29:45|0.91556
08:29:46|0.91556
08:29:47|0.91505
08:29:49|0.91512
08:29:50|0.91512
08:29:51|0.91512
08:29:52|0.9158
08:29:53|0.91575
08:29:54|0.91575
08:29:55|0.91526
08:29:56|0.91526
08:29:57|0.91626
08:29:58|0.91612
08:29:59|0.91651
08:30:00|0.91633
08:30:01|0.91592
08:30:02|0.91538
08:30:03|0.91528
08:30:05|0.91562
08:30:07|0.91649
08:30:08|0.91622
08:30:09|0.91622
08:30:10|0.916
08:30:10|0.91547
08:30:12|0.9155
08:30:12|0.91576
08:30:14|0.91576
08:30:14|0.91567
08:30:16|0.91529
08:30:16|0.91529
08:30:17|0.91431
08:30:19|0.91468
08:30:21|0.91468
08:30:21|0.91432
08:30:22|0.91404
08:30:23|0.91431
08:30:24|0.91431
08:30:25|0.91431
08:30:26|0.91426
08:30:27|0.91425
08:30:28|0.91392
08:30:29|0.91404
08:30:30|0.91465
08:30:31|0.91476
08:30:32|0.91508
08:30:33|0.91457
08:30:34|0.91448
08:30:35|0.91448
08:30:36|0.91435
08:30:37|0.91435
08:30:38|0.91365
08:30:39|0.91365
08:30:40|0.91381
08:30:41|0.91381
08:30:43|0.91402
08:30:43|0.91439
08:30:44|0.91498
08:30:45|0.91488
08:30:46|0.91507
08:30:47|0.91497
08:30:49|0.9146
08:30:49|0.9146
08:30:50|0.9146
08:30:52|0.91509
08:30:52|0.9146
08:30:53|0.91457
08:30:54|0.9146
08:30:55|0.9146
08:30:57|0.9146
08:30:57|0.91494
08:30:58|0.9143
08:31:00|0.91428
08:31:01|0.9145
08:31:01|0.9145
08:31:02|0.9145
08:31:03|0.91488
08:31:05|0.9145
08:31:06|0.91467
08:31:07|0.91467
08:31:08|0.91519
08:31:09|0.91519
08:31:11|0.91358
08:31:12|0.91322
08:31:13|0.91268
08:31:14|0.91184
08:31:14|0.91192
08:31:16|0.91189
08:31:17|0.91176
08:31:18|0.91176
08:31:19|0.91205
08:31:20|0.91205
08:31:21|0.91205
08:31:22|0.91151
08:31:23|0.91175
08:31:23|0.91176
08:31:25|0.91202
08:31:26|0.91196
08:31:27|0.91222
08:31:28|0.91234
08:31:29|0.91263
08:31:30|0.91292
08:31:31|0.91263
08:31:32|0.91272
08:31:33|0.91295
08:31:34|0.91314
08:31:35|0.91233
08:31:36|0.91254
08:31:37|0.91261
08:31:39|0.91267
08:31:40|0.91178
08:31:40|0.91169
08:31:42|0.91212
08:31:43|0.91212
08:31:44|0.9123
08:31:45|0.91272
08:31:45|0.91401
08:31:47|0.91385
08:31:47|0.91406
08:31:49|0.91362
08:31:49|0.91362
08:31:50|0.91362
08:31:51|0.91412
08:31:53|0.91319
08:31:54|0.91319
08:31:55|0.91259
08:31:55|0.91259
08:31:56|0.91232
08:31:57|0.91274
08:31:58|0.91196
08:32:00|0.9116
08:32:01|0.91143
08:32:01|0.91199
08:32:03|0.91267
08:32:03|0.91256
08:32:05|0.9123
08:32:06|0.91234
08:32:07|0.91207
08:32:08|0.91152
08:32:08|0.91195
08:32:10|0.91189
08:32:11|0.91304
08:32:12|0.91304
08:32:13|0.91233
08:32:14|0.91248
08:32:14|0.91248
08:32:17|0.91249
08:32:18|0.91249
08:32:18|0.91216
08:32:19|0.91156
08:32:20|0.91156
08:32:21|0.91221
08:32:23|0.91221
08:32:24|0.91241
08:32:24|0.91152
08:32:26|0.91152
08:32:26|0.91151
08:32:28|0.91152
08:32:28|0.91142
08:32:30|0.91149
08:32:31|0.9115
08:32:32|0.91095
08:32:33|0.91075
08:32:33|0.91115
08:32:34|0.91104
08:32:36|0.91104
08:32:37|0.91107
08:32:38|0.91151
08:32:39|0.91124
08:32:40|0.91084
08:32:41|0.91039
08:32:42|0.9104
08:32:43|0.91074
08:32:44|0.91051
08:32:45|0.91066
08:32:46|0.91066
08:32:47|0.91061
08:32:48|0.91104
08:32:49|0.91103
08:32:50|0.91107
08:32:51|0.91122
08:32:52|0.91136
08:32:53|0.91104
08:32:54|0.9108
08:32:55|0.9108
08:32:56|0.91127
08:32:57|0.91181
08:32:58|0.9118
08:32:59|0.9118
08:33:00|0.91188
08:33:01|0.91255
08:33:02|0.91248
08:33:03|0.91249
08:33:04|0.91249
08:33:06|0.91244
08:33:07|0.91241
08:33:08|0.91247
08:33:08|0.91227
08:33:10|0.9122
08:33:12|0.91222
08:33:13|0.91224
08:33:13|0.91224
08:33:15|0.9124
08:33:15|0.91247
08:33:17|0.91281
08:33:18|0.91261
08:33:19|0.91284
08:33:20|0.91284
08:33:20|0.91231
08:33:21|0.91201
08:33:23|0.91238
08:33:24|0.91271
08:33:25|0.91271
08:33:26|0.91256
08:33:27|0.91254
08:33:28|0.91254
08:33:29|0.9125
08:33:30|0.91222
08:33:31|0.91222
08:33:32|0.91229
08:33:34|0.91211
08:33:35|0.91205
08:33:36|0.91146
08:33:37|0.91091
08:33:38|0.91108
08:33:39|0.91124
08:33:39|0.91124
08:33:40|0.91134
08:33:41|0.91109
08:33:42|0.91159
08:33:43|0.91162
08:33:45|0.9114
08:33:45|0.9116
08:33:46|0.9116
08:33:47|0.91209
08:33:49|0.91193
08:33:49|0.91222
08:33:51|0.91223
08:33:52|0.91223
08:33:52|0.91219
08:33:53|0.91152
08:33:55|0.91152
08:33:56|0.91124
08:33:56|0.91081
08:33:57|0.91092
08:33:59|0.9107
08:34:00|0.91071
08:34:01|0.91061
08:34:02|0.91195
08:34:03|0.91241
08:34:04|0.91273
08:34:05|0.9125
08:34:06|0.91219
08:34:07|0.91141
08:34:08|0.91259
08:34:09|0.91255
08:34:11|0.91202
08:34:13|0.9121
08:34:13|0.9121
08:34:15|0.91161
08:34:16|0.91188
08:34:16|0.91196
08:34:18|0.91165
08:34:19|0.91091
08:34:20|0.91062
08:34:21|0.91062
08:34:22|0.91062
08:34:22|0.91034
08:34:24|0.91026
08:34:25|0.91018
08:34:26|0.91004
08:34:27|0.91005
08:34:27|0.91005
08:34:29|0.91045
08:34:30|0.9103
08:34:31|0.91034
08:34:32|0.91034
08:34:33|0.91034
08:34:34|0.9103
08:34:35|0.91013
08:34:36|0.91028
08:34:37|0.91025
08:34:38|0.91025
08:34:39|0.91024
08:34:40|0.9103
08:34:41|0.9103
08:34:42|0.90986
08:34:43|0.91001
08:34:44|0.91114
08:34:45|0.91111
08:34:46|0.91116
08:34:47|0.91129
08:34:48|0.91119
08:34:49|0.91109
08:34:50|0.91079
08:34:51|0.9111
08:34:52|0.91134
08:34:53|0.91134
08:34:54|0.91115
08:34:55|0.91115
08:34:56|0.91061
08:34:57|0.91078
08:34:58|0.90998
08:34:59|0.90998
08:35:00|0.91008
08:35:01|0.91015
08:35:02|0.91024
08:35:03|0.91042
08:35:04|0.91042
08:35:05|0.9109
08:35:06|0.91136
08:35:07|0.91158
08:35:09|0.91106
08:35:09|0.9124
08:35:11|0.91259
08:35:12|0.91257
08:35:13|0.91227
08:35:14|0.91234
08:35:15|0.91267
08:35:17|0.91292
08:35:17|0.91385
08:35:18|0.91395
08:35:20|0.91431
08:35:20|0.91395
08:35:22|0.91395
08:35:23|0.91362
08:35:24|0.91475
08:35:24|0.91479
08:35:26|0.91539
08:35:27|0.91446
08:35:28|0.9139
08:35:29|0.91387
08:35:30|0.91376
08:35:31|0.91421
08:35:32|0.91441
08:35:33|0.91333
08:35:34|0.91351
08:35:35|0.9141
08:35:36|0.91409
08:35:37|0.91412
08:35:38|0.91493
08:35:39|0.91459
08:35:40|0.91462
08:35:41|0.91457
08:35:42|0.91473
08:35:43|0.91394
08:35:44|0.91364
08:35:45|0.91364
08:35:46|0.91325
08:35:47|0.91294
08:35:48|0.91187
08:35:50|0.91165
08:35:50|0.91124
08:35:51|0.91079
08:35:52|0.90814
08:35:53|0.9073
08:35:55|0.90762
08:35:55|0.90798
08:35:56|0.90798
08:35:58|0.90831
08:35:58|0.9085
08:35:59|0.90736
08:36:01|0.90724
08:36:01|0.90763
08:36:03|0.90832
08:36:03|0.90853
08:36:04|0.90851
08:36:05|0.90851
08:36:06|0.90817
08:36:08|0.90839
08:36:09|0.90882
08:36:10|0.90894
08:36:11|0.90917
08:36:12|0.90898
08:36:13|0.90909
08:36:14|0.90945
08:36:15|0.90871
08:36:16|0.90908
08:36:18|0.90915
08:36:18|0.90915
08:36:19|0.90952
08:36:21|0.91004
08:36:21|0.90971
08:36:23|0.90971
08:36:24|0.90928
08:36:24|0.90922
08:36:25|0.9092
08:36:26|0.9092
08:36:27|0.90952
08:36:29|0.90851
08:36:29|0.90848
08:36:30|0.90848
08:36:32|0.909
08:36:32|0.909
08:36:34|0.90886
08:36:34|0.90872
08:36:35|0.9087
08:36:36|0.90853
08:36:38|0.90829
08:36:38|0.90817
08:36:40|0.90798
08:36:41|0.90798
08:36:42|0.90768
08:36:43|0.90772
08:36:44|0.90793
08:36:45|0.90872
08:36:45|0.90835
08:36:46|0.90862
08:36:48|0.90892
08:36:48|0.90947
08:36:49|0.90914
08:36:51|0.909
08:36:51|0.90942
08:36:53|0.90819
08:36:54|0.90808
08:36:55|0.90711
08:36:56|0.90712
08:36:56|0.90691
08:36:58|0.90695
08:36:59|0.90659
08:37:00|0.9068
08:37:00|0.90636
08:37:02|0.90529
08:37:03|0.90531
08:37:03|0.90536
08:37:05|0.90579
08:37:06|0.90558
08:37:06|0.90549
08:37:08|0.90569
08:37:09|0.90533
08:37:11|0.90449
08:37:12|0.90477
08:37:13|0.90441
08:37:14|0.90414
08:37:15|0.9043
08:37:15|0.9044
08:37:17|0.90393
08:37:18|0.90457
08:37:19|0.90493
08:37:20|0.90483
08:37:21|0.90516
08:37:22|0.90511
08:37:24|0.90565
08:37:25|0.90575
08:37:26|0.90575
08:37:27|0.90575
08:37:27|0.90573
08:37:28|0.90592
08:37:29|0.90566
08:37:31|0.90569
08:37:32|0.90575
08:37:32|0.90594
08:37:33|0.90594
08:37:34|0.90592
08:37:35|0.90601
08:37:36|0.90596
08:37:38|0.90673
08:37:39|0.90652
08:37:40|0.90682
08:37:40|0.90667
08:37:42|0.90672
08:37:42|0.90663
08:37:44|0.90698
08:37:45|0.90681
08:37:46|0.90598
08:37:47|0.9064
08:37:48|0.90727
08:37:49|0.90771
08:37:50|0.90816
08:37:51|0.90833
08:37:52|0.90846
08:37:53|0.90879
08:37:54|0.90909
08:37:55|0.9091
08:37:56|0.90924
08:37:57|0.90921
08:37:58|0.90867
08:37:59|0.90874
08:38:00|0.90873
08:38:01|0.90859
08:38:02|0.90843
08:38:03|0.90858
08:38:04|0.90858
08:38:05|0.90816
08:38:06|0.90884
08:38:07|0.90884
08:38:08|0.90871
08:38:10|0.90866
08:38:11|0.90819
08:38:12|0.90795
08:38:13|0.90871
08:38:14|0.90918
08:38:15|0.90963
08:38:17|0.90776
08:38:17|0.90676
08:38:19|0.90595
08:38:19|0.90644
08:38:21|0.90652
08:38:21|0.90668
08:38:23|0.90675
08:38:23|0.90717
08:38:25|0.907
08:38:25|0.90681
08:38:27|0.90671
08:38:27|0.90665
08:38:29|0.90657
08:38:29|0.90664
08:38:30|0.90664
08:38:31|0.90601
08:38:33|0.90554
08:38:34|0.90563
08:38:34|0.90621
08:38:35|0.90684
08:38:37|0.90702
08:38:37|0.90711
08:38:38|0.90688
08:38:39|0.90688
08:38:40|0.90728
08:38:42|0.90718
08:38:42|0.90709
08:38:43|0.90709
08:38:45|0.90718
08:38:46|0.90718
08:38:47|0.90706
08:38:47|0.90706
08:38:49|0.90656
08:38:50|0.90688
08:38:51|0.90688
08:38:52|0.90681
08:38:53|0.90675
08:38:54|0.90675
08:38:55|0.90706
08:38:56|0.90734
08:38:57|0.90734
08:38:58|0.90758
08:38:59|0.9075
08:39:01|0.90777
08:39:01|0.90777
08:39:03|0.90734
08:39:03|0.90769
08:39:04|0.90714
08:39:05|0.90714
08:39:06|0.9066
08:39:07|0.90578
08:39:08|0.90542
08:39:10|0.90583
08:39:10|0.90554
08:39:11|0.90554
08:39:13|0.90561
08:39:14|0.90613
08:39:15|0.90596
08:39:16|0.90596
08:39:17|0.90596
08:39:19|0.90635
08:39:20|0.90653
08:39:20|0.90653
08:39:21|0.90653
08:39:23|0.90727
08:39:24|0.90752
08:39:24|0.90723
08:39:26|0.90723
08:39:26|0.90784
08:39:28|0.90784
08:39:29|0.90605
08:39:29|0.90617
08:39:30|0.90617
08:39:31|0.9068
08:39:33|0.90655
08:39:33|0.90679
08:39:35|0.90752
08:39:35|0.90762
08:39:36|0.90601
08:39:38|0.90601
08:39:38|0.90573
08:39:39|0.90604
08:39:41|0.90608
08:39:41|0.90589
08:39:42|0.90599
08:39:43|0.90584
08:39:44|0.90611
08:39:46|0.90574
08:39:47|0.90566
08:39:48|0.90552
08:39:49|0.90552
08:39:50|0.90552
08:39:51|0.906
08:39:52|0.906
08:39:53|0.906
08:39:54|0.90611
08:39:55|0.90552
08:39:57|0.90594
08:39:58|0.90594
08:39:59|0.90622
08:40:00|0.90604
08:40:01|0.9068
08:40:02|0.90702
08:40:03|0.90726
08:40:04|0.90773
08:40:05|0.90748
08:40:06|0.90721
08:40:07|0.90704
08:40:08|0.90706
08:40:08|0.90704
08:40:10|0.90704
08:40:11|0.90707
08:40:11|0.90707
08:40:12|0.90689
08:40:15|0.90712
08:40:16|0.90788
08:40:17|0.90788
08:40:18|0.90887
08:40:19|0.90987
08:40:20|0.90979
08:40:22|0.9099
08:40:22|0.91093
08:40:24|0.91092
08:40:25|0.91154
08:40:25|0.91104
08:40:26|0.9108
08:40:27|0.91075
08:40:28|0.91111
08:40:29|0.91111
08:40:31|0.91072
08:40:32|0.91022
08:40:33|0.91039
08:40:34|0.91016
08:40:35|0.91043
08:40:36|0.91096
08:40:37|0.91102
08:40:38|0.91092
08:40:39|0.91092
08:40:40|0.91119
08:40:41|0.91119
08:40:42|0.9107
08:40:43|0.9095
08:40:44|0.90976
08:40:45|0.90976
08:40:46|0.91038
08:40:47|0.91038
08:40:48|0.91058
08:40:49|0.91033
08:40:50|0.91043
08:40:52|0.91043
08:40:52|0.91041
08:40:53|0.9113
08:40:55|0.91106
08:40:55|0.9111
08:40:56|0.91108
08:40:57|0.91108
08:40:58|0.9102
08:40:59|0.90945
08:41:00|0.91028
08:41:01|0.91
08:41:03|0.91087
08:41:03|0.91003
08:41:04|0.9104
08:41:05|0.91089
08:41:06|0.911
08:41:07|0.91015
08:41:08|0.91025
08:41:09|0.9097
08:41:10|0.90971
08:41:11|0.90872
08:41:12|0.90863
08:41:14|0.90797
08:41:16|0.90854
08:41:16|0.90892
08:41:17|0.90892
08:41:18|0.90781
08:41:20|0.90775
08:41:21|0.90745
08:41:22|0.90787
08:41:23|0.9072
08:41:24|0.90852
08:41:25|0.90923
08:41:26|0.90835
08:41:27|0.90819
08:41:29|0.90815
08:41:30|0.90824
08:41:31|0.90855
08:41:32|0.90895
08:41:33|0.90773
08:41:34|0.90773
08:41:34|0.90645
08:41:35|0.90727
08:41:37|0.90818
08:41:37|0.90818
08:41:38|0.90753
08:41:39|0.90731
08:41:40|0.90731
08:41:41|0.90828
08:41:43|0.90807
08:41:43|0.90809
08:41:44|0.90797
08:41:46|0.90861
08:41:46|0.90814
08:41:47|0.90793
08:41:48|0.90915
08:41:49|0.91005
08:41:50|0.91031
08:41:52|0.90957
08:41:52|0.90856
08:41:54|0.90857
08:41:54|0.90868
08:41:56|0.90911
08:41:57|0.90908
08:41:57|0.90918
08:41:58|0.90992
08:42:00|0.90926
08:42:00|0.90917
08:42:01|0.90872
08:42:02|0.90818
08:42:03|0.90952
08:42:04|0.90936
08:42:05|0.90917
08:42:06|0.90998
08:42:08|0.91021
08:42:08|0.90949
08:42:09|0.90966
08:42:11|0.90966
08:42:11|0.90963
08:42:12|0.90908
08:42:14|0.90927
08:42:16|0.9092
08:42:17|0.90719
08:42:17|0.90837
08:42:19|0.90837
08:42:19|0.90835
08:42:21|0.90867
08:42:22|0.90825
08:42:24|0.90764
08:42:25|0.90738
08:42:26|0.90711
08:42:27|0.90591
08:42:28|0.907
08:42:29|0.90684
08:42:30|0.90763
08:42:31|0.90763
08:42:32|0.9071
08:42:33|0.90866
08:42:34|0.90898
08:42:36|0.90898
08:42:36|0.90898
08:42:37|0.90897
08:42:38|0.91052
08:42:39|0.91162
08:42:40|0.91156
08:42:41|0.91168
08:42:42|0.91133
08:42:44|0.91162
08:42:44|0.91162
08:42:46|0.91154
08:42:46|0.91158
08:42:47|0.91234
08:42:49|0.91232
08:42:49|0.91263
08:42:51|0.91286
08:42:51|0.91308
08:42:53|0.91308
08:42:53|0.91209
08:42:54|0.91216
08:42:55|0.91248
08:42:56|0.91231
08:42:57|0.91266
08:42:58|0.91272
08:43:00|0.91258
08:43:00|0.9126
08:43:01|0.91285
08:43:02|0.91396
08:43:03|0.91378
08:43:04|0.91404
08:43:05|0.91394
08:43:06|0.91494
08:43:07|0.91457
08:43:09|0.91488
08:43:10|0.91499
08:43:11|0.91499
08:43:12|0.91498
08:43:13|0.91335
08:43:14|0.91321
08:43:15|0.91336
08:43:16|0.91294
08:43:18|0.9129
08:43:18|0.9131
08:43:20|0.91273
08:43:21|0.91221
08:43:22|0.91293
08:43:23|0.91313
08:43:24|0.91306
08:43:25|0.91306
08:43:26|0.91305
08:43:27|0.91277
08:43:27|0.91321
08:43:29|0.91267
08:43:30|0.91225
08:43:31|0.91211
08:43:31|0.9121
08:43:32|0.91182
08:43:34|0.91165
08:43:34|0.91184
08:43:35|0.91083
08:43:37|0.91079
08:43:38|0.91105
08:43:39|0.91142
08:43:40|0.91152
08:43:41|0.91243
08:43:42|0.912
08:43:43|0.912
08:43:44|0.912
08:43:45|0.91168
08:43:46|0.91168
08:43:47|0.91228
08:43:48|0.91204
08:43:49|0.9121
08:43:50|0.91079
08:43:51|0.91105
08:43:52|0.91152
08:43:53|0.91152
08:43:54|0.91195
08:43:55|0.91195
08:43:57|0.91258
08:43:57|0.91168
08:43:59|0.91168
08:43:59|0.91133
08:44:00|0.91133
08:44:01|0.91095
08:44:02|0.91091
08:44:04|0.91121
08:44:05|0.91251
08:44:05|0.91285
08:44:06|0.91345
08:44:08|0.91344
08:44:09|0.91269
08:44:09|0.9131
08:44:10|0.91281
08:44:12|0.91321
08:44:12|0.91322
08:44:14|0.91344
08:44:14|0.91292
08:44:16|0.91292
08:44:18|0.9132
08:44:18|0.91264
08:44:20|0.91251
08:44:21|0.91215
08:44:22|0.91207
08:44:23|0.91289
08:44:25|0.91264
08:44:26|0.91264
08:44:26|0.91264
08:44:27|0.91264
08:44:28|0.91215
08:44:29|0.91215
08:44:30|0.91215
08:44:32|0.91208
08:44:33|0.91215
08:44:33|0.91234
08:44:34|0.91234
08:44:36|0.91234
08:44:36|0.91234
08:44:37|0.9119
08:44:38|0.9119
08:44:39|0.91179
08:44:40|0.91156
08:44:41|0.91156
08:44:43|0.9109
08:44:44|0.91095
08:44:44|0.91039
08:44:45|0.90986
08:44:47|0.90964
08:44:47|0.9093
08:44:49|0.9093
08:44:50|0.90969
08:44:51|0.90953
08:44:51|0.90953
08:44:53|0.90941
08:44:53|0.90952
08:44:54|0.90952
08:44:55|0.90952
08:44:56|0.90939
08:44:57|0.90939
08:44:58|0.90956
08:44:59|0.90956
08:45:01|0.90933
08:45:01|0.91103
08:45:03|0.91069
08:45:04|0.91087
08:45:05|0.91078
08:45:06|0.91037
08:45:07|0.91001
08:45:08|0.90935
08:45:09|0.90952
08:45:10|0.90935
08:45:11|0.90935
08:45:12|0.90899
08:45:13|0.90915
08:45:14|0.90918
08:45:15|0.90899
08:45:16|0.90899
08:45:17|0.90934
08:45:18|0.90948
08:45:19|0.90948
08:45:20|0.90948
08:45:21|0.90936
08:45:22|0.90951
08:45:24|0.90972
08:45:24|0.91047
08:45:26|0.91047
08:45:27|0.91047
08:45:28|0.91012
08:45:28|0.91012
08:45:29|0.91
08:45:30|0.91
08:45:31|0.9089
08:45:33|0.90788
08:45:33|0.90811
08:45:34|0.90804
08:45:35|0.90764
08:45:37|0.90774
08:45:37|0.90788
08:45:38|0.90842
08:45:40|0.90894
08:45:40|0.90894
08:45:42|0.90933
08:45:43|0.90982
08:45:44|0.91093
08:45:44|0.91078
08:45:45|0.91095
08:45:46|0.91085
08:45:48|0.91132
08:45:49|0.91131
08:45:50|0.91106
08:45:51|0.91106
08:45:52|0.91149
08:45:53|0.91129
08:45:54|0.91141
08:45:55|0.91115
08:45:56|0.91024
08:45:57|0.91084
08:45:58|0.91067
08:45:59|0.91067
08:46:00|0.91067
08:46:01|0.91067
08:46:02|0.90996
08:46:03|0.91051
08:46:04|0.91076
08:46:05|0.91106
08:46:06|0.91083
08:46:07|0.90911
08:46:08|0.90966
08:46:09|0.90942
08:46:10|0.90907
08:46:11|0.90927
08:46:12|0.90971
08:46:13|0.90964
08:46:14|0.90848
08:46:15|0.90897
08:46:16|0.90901
08:46:17|0.90881
08:46:18|0.90819
08:46:20|0.90844
08:46:21|0.90844
08:46:22|0.90844
08:46:24|0.9079
08:46:24|0.90727
08:46:26|0.907
08:46:26|0.907
08:46:28|0.907
08:46:29|0.90709
08:46:30|0.90753
08:46:31|0.90718
08:46:31|0.90637
08:46:34|0.90639
08:46:35|0.90569
08:46:36|0.9052
08:46:37|0.90601
08:46:37|0.90637
08:46:39|0.90647
08:46:40|0.90673
08:46:40|0.90673
08:46:41|0.90616
08:46:43|0.90616
08:46:43|0.90577
08:46:44|0.90493
08:46:46|0.90502
08:46:46|0.90486
08:46:48|0.90458
08:46:48|0.90458
08:46:50|0.90457
08:46:50|0.90396
08:46:51|0.90406
08:46:53|0.90406
08:46:53|0.9038
08:46:54|0.90427
08:46:55|0.90474
08:46:57|0.90538
08:46:57|0.90522
08:46:58|0.90522
08:46:59|0.90522
08:47:01|0.90493
08:47:02|0.90493
08:47:02|0.9048
08:47:04|0.905
08:47:05|0.90525
08:47:06|0.90499
08:47:07|0.90499
08:47:08|0.90484
08:47:09|0.90449
08:47:10|0.90468
08:47:11|0.90436
08:47:12|0.90427
08:47:13|0.90436
08:47:14|0.90412
08:47:15|0.90422
08:47:16|0.90409
08:47:17|0.90439
08:47:18|0.90484
08:47:19|0.90466
08:47:21|0.90475
08:47:22|0.90461
08:47:23|0.90484
08:47:24|0.90438
08:47:25|0.90484
08:47:26|0.90484
08:47:27|0.90532
08:47:28|0.90529
08:47:29|0.90529
08:47:31|0.90494
08:47:31|0.90461
08:47:33|0.90396
08:47:33|0.90393
08:47:35|0.90388
08:47:35|0.90355
08:47:36|0.90294
08:47:38|0.90304
08:47:39|0.9029
08:47:40|0.90308
08:47:40|0.90289
08:47:41|0.90304
08:47:43|0.90322
08:47:44|0.90356
08:47:45|0.90283
08:47:46|0.90304
08:47:47|0.90305
08:47:48|0.90271
08:47:48|0.90296
08:47:49|0.90277
08:47:50|0.90313
08:47:51|0.9029
08:47:53|0.90316
08:47:53|0.90316
08:47:55|0.90298
08:47:56|0.90275
08:47:57|0.90305
08:47:57|0.90313
08:47:59|0.90323
08:48:00|0.90323
08:48:01|0.90332
08:48:02|0.90366
08:48:03|0.90399
08:48:03|0.90309
08:48:05|0.90309
08:48:06|0.90341
08:48:06|0.90341
08:48:08|0.90427
08:48:09|0.90389
08:48:10|0.90408
08:48:11|0.90421
08:48:12|0.90389
08:48:13|0.90398
08:48:14|0.90408
08:48:16|0.90408
08:48:16|0.90439
08:48:17|0.90419
08:48:19|0.90419
08:48:20|0.90419
08:48:20|0.90376
08:48:23|0.90331
08:48:24|0.90275
08:48:25|0.90258
08:48:25|0.90258
08:48:27|0.90271
08:48:28|0.90271
08:48:29|0.90271
08:48:30|0.90267
08:48:31|0.90255
08:48:32|0.90276
08:48:33|0.90261
08:48:34|0.90261
08:48:35|0.90279
08:48:36|0.90288
08:48:37|0.903
08:48:38|0.903
08:48:39|0.9039
08:48:40|0.90411
08:48:41|0.90411
08:48:42|0.90411
08:48:43|0.90411
08:48:44|0.90437
08:48:45|0.90425
08:48:46|0.90379
08:48:47|0.90379
08:48:49|0.90415
08:48:49|0.90415
08:48:50|0.90412
08:48:51|0.90412
08:48:53|0.904
08:48:54|0.904
08:48:55|0.90433
08:48:56|0.90415
08:48:56|0.90463
08:48:58|0.90492
08:48:59|0.90492
08:49:00|0.90452
08:49:01|0.90452
08:49:02|0.905
08:49:03|0.90416
08:49:04|0.90416
08:49:05|0.90517
08:49:06|0.90516
08:49:07|0.90555
08:49:07|0.906
08:49:09|0.90677
08:49:10|0.90677
08:49:11|0.90564
08:49:12|0.90564
08:49:13|0.90483
08:49:14|0.90473
08:49:15|0.90375
08:49:16|0.90279
08:49:17|0.9028
08:49:18|0.90315
08:49:19|0.90331
08:49:20|0.90408
08:49:21|0.90405
08:49:23|0.90273
08:49:24|0.90331
08:49:26|0.90331
08:49:27|0.90281
08:49:28|0.90362
08:49:29|0.90329
08:49:30|0.90331
08:49:31|0.90405
08:49:32|0.90358
08:49:33|0.90341
08:49:34|0.90341
08:49:35|0.90341
08:49:36|0.90357
08:49:37|0.9031
08:49:39|0.9031
08:49:39|0.9031
08:49:40|0.9031
08:49:41|0.90275
08:49:43|0.90275
08:49:44|0.90246
08:49:44|0.90257
08:49:45|0.90241
08:49:47|0.90241
08:49:48|0.90212
08:49:50|0.90232
08:49:51|0.90221
08:49:51|0.90231
08:49:52|0.90168
08:49:53|0.90148
08:49:54|0.90149
08:49:56|0.90143
08:49:56|0.90117
08:49:57|0.90125
08:49:59|0.90136
08:50:00|0.90127
08:50:01|0.901
08:50:02|0.90123
08:50:03|0.901
08:50:04|0.90012
08:50:05|0.89991
08:50:06|0.89968
08:50:07|0.89926
08:50:08|0.89998
08:50:09|0.89998
08:50:10|0.90017
08:50:11|0.90017
08:50:12|0.89968
08:50:13|0.90048
08:50:14|0.90048
08:50:15|0.90121
08:50:17|0.9015
08:50:17|0.90144
08:50:18|0.901
08:50:20|0.9009
08:50:20|0.90076
08:50:21|0.90068
08:50:23|0.9003
08:50:24|0.90026
08:50:25|0.90036
08:50:26|0.89776
08:50:27|0.8988
08:50:28|0.8992
08:50:29|0.89925
08:50:30|0.89906
08:50:31|0.89984
08:50:32|0.89969
08:50:33|0.89948
08:50:34|0.89948
08:50:35|0.89993
08:50:36|0.90013
08:50:37|0.89842
08:50:38|0.89861
08:50:39|0.8985
08:50:40|0.8987
08:50:41|0.89852
08:50:42|0.89852
08:50:43|0.89956
08:50:44|0.8996
08:50:45|0.8996
08:50:46|0.89976
08:50:47|0.89999
08:50:48|0.89999
08:50:49|0.90022
08:50:50|0.89975
08:50:51|0.89981
08:50:52|0.90012
08:50:53|0.89987
08:50:54|0.90013
08:50:55|0.89951
08:50:56|0.89932
08:50:57|0.89988
08:50:58|0.89988
08:50:59|0.90009
08:51:00|0.90024
08:51:01|0.90022
08:51:03|0.90024
08:51:03|0.89991
08:51:05|0.90042
08:51:05|0.90006
08:51:06|0.8997
08:51:07|0.89896
08:51:08|0.89933
08:51:09|0.89949
08:51:11|0.89949
08:51:11|0.89949
08:51:12|0.89942
08:51:13|0.89942
08:51:14|0.89939
08:51:15|0.89952
08:51:16|0.89952
08:51:17|0.89952
08:51:18|0.89943
08:51:20|0.89924
08:51:20|0.89924
08:51:21|0.89922
08:51:22|0.89922
08:51:23|0.89905
08:51:25|0.89884
08:51:25|0.89924
08:51:27|0.8992
08:51:27|0.89914
08:51:29|0.89923
08:51:30|0.89887
08:51:31|0.89887
08:51:32|0.8996
08:51:33|0.89939
08:51:34|0.89934
08:51:35|0.89955
08:51:36|0.89936
08:51:37|0.90026
08:51:39|0.901
08:51:40|0.90144
08:51:41|0.90003
08:51:42|0.90171
08:51:43|0.90132
08:51:44|0.90136
08:51:45|0.90148
08:51:46|0.90104
08:51:47|0.90091
08:51:48|0.90091
08:51:49|0.90067
08:51:50|0.90048
08:51:51|0.90032
08:51:52|0.89976
08:51:53|0.89976
08:51:54|0.90048
08:51:56|0.90092
08:51:56|0.90092
08:51:58|0.90092
08:51:59|0.90044
08:52:00|0.90033
08:52:01|0.90012
08:52:01|0.90069
08:52:02|0.89991
08:52:04|0.89987
08:52:05|0.8996
08:52:06|0.90005
08:52:06|0.90028
08:52:07|0.90028
08:52:09|0.90033
08:52:09|0.90105
08:52:10|0.9014
08:52:11|0.90114
08:52:12|0.90107
08:52:13|0.90085
08:52:14|0.90085
08:52:15|0.90085
08:52:17|0.90105
08:52:18|0.90093
08:52:19|0.90131
08:52:20|0.90131
08:52:21|0.90131
08:52:22|0.90109
08:52:23|0.90164
08:52:24|0.90195
08:52:24|0.9018
08:52:26|0.9018
08:52:28|0.902
08:52:29|0.90156
08:52:29|0.90149
08:52:31|0.90117
08:52:31|0.90111
08:52:33|0.90111
08:52:34|0.90075
08:52:35|0.90125
08:52:36|0.90093
08:52:37|0.90048
08:52:37|0.90062
08:52:39|0.89987
08:52:40|0.90032
08:52:41|0.90027
08:52:42|0.90023
08:52:43|0.9014
08:52:44|0.90126
08:52:46|0.90126
08:52:47|0.9014
08:52:47|0.9012
08:52:48|0.90087
08:52:50|0.90087
08:52:51|0.90087
08:52:52|0.90105
08:52:52|0.90105
08:52:53|0.90091
08:52:54|0.9006
08:52:55|0.9003
08:52:57|0.90005
08:52:57|0.89981
08:52:58|0.90056
08:52:59|0.9012
08:53:01|0.9012
08:53:02|0.90149
08:53:03|0.90152
08:53:04|0.90195
08:53:05|0.90158
08:53:07|0.90155
08:53:07|0.90155
08:53:09|0.90155
08:53:09|0.90155
08:53:11|0.90133
08:53:12|0.90149
08:53:12|0.90168
08:53:14|0.902
08:53:14|0.90169
08:53:16|0.90085
08:53:17|0.90085
08:53:18|0.90108
08:53:19|0.90085
08:53:20|0.90064
08:53:21|0.90064
08:53:22|0.90064
08:53:23|0.90064
08:53:24|0.90141
08:53:24|0.90105
08:53:25|0.90105
08:53:28|0.90104
08:53:29|0.90105
08:53:30|0.9014
08:53:30|0.90112
08:53:32|0.90097
08:53:33|0.90096
08:53:34|0.90064
08:53:35|0.90064
08:53:35|0.90034
08:53:37|0.90006
08:53:38|0.90006
08:53:39|0.90006
08:53:40|0.90038
08:53:41|0.90051
08:53:42|0.90061
08:53:43|0.90068
08:53:44|0.90068
08:53:45|0.90151
08:53:46|0.90093
08:53:48|0.901
08:53:48|0.901
08:53:49|0.901
08:53:50|0.901
08:53:51|0.90078
08:53:53|0.90067
08:53:53|0.90052
08:53:55|0.9
08:53:55|0.9
08:53:56|0.89981
08:53:57|0.89981
08:53:58|0.89981
08:53:59|0.8997
08:54:01|0.90014
08:54:01|0.89996
08:54:02|0.89977
08:54:04|0.89977
08:54:04|0.89977
08:54:05|0.90015
08:54:06|0.90015
08:54:07|0.89961
08:54:08|0.89899
08:54:09|0.89899
08:54:11|0.89862
08:54:11|0.89862
08:54:12|0.89862
08:54:14|0.89915
08:54:14|0.89928
08:54:15|0.89906
08:54:16|0.89839
08:54:18|0.89795
08:54:19|0.89795
08:54:20|0.89795
08:54:21|0.89823
08:54:21|0.89796
08:54:23|0.898
08:54:24|0.89736
08:54:25|0.89743
08:54:26|0.89784
08:54:27|0.89784
08:54:28|0.89784
08:54:29|0.8978
08:54:30|0.89771
08:54:31|0.89772
08:54:32|0.89772
08:54:33|0.89772
08:54:34|0.89796
08:54:35|0.89796
08:54:36|0.89796
08:54:37|0.89796
08:54:38|0.89833
08:54:40|0.89848
08:54:41|0.89848
08:54:41|0.89787
08:54:43|0.89816
08:54:44|0.89826
08:54:46|0.8984
08:54:46|0.8984
08:54:47|0.8984
08:54:49|0.89796
08:54:50|0.89796
08:54:50|0.89831
08:54:51|0.89831
08:54:52|0.89847
08:54:53|0.89801
08:54:54|0.89826
08:54:57|0.89826
08:54:57|0.89847
08:54:58|0.89872
08:55:00|0.89833
08:55:00|0.89805
08:55:01|0.8978
08:55:02|0.89804
08:55:03|0.89826
08:55:04|0.89836
08:55:05|0.89835
08:55:06|0.89835
08:55:07|0.8987
08:55:08|0.8984
08:55:10|0.8984
08:55:10|0.8984
08:55:11|0.89849
08:55:13|0.89848
08:55:14|0.89897
08:55:14|0.89854
08:55:15|0.89851
08:55:16|0.8984
08:55:18|0.89863
08:55:19|0.89851
08:55:19|0.89851
08:55:21|0.89864
08:55:21|0.89851
08:55:23|0.89848
08:55:23|0.8989
08:55:25|0.89868
08:55:26|0.89841
08:55:26|0.89826
08:55:29|0.89847
08:55:29|0.89793
08:55:31|0.89803
08:55:31|0.898
08:55:33|0.89783
08:55:34|0.89783
08:55:35|0.89814
08:55:36|0.89851
08:55:37|0.89909
08:55:38|0.89936
08:55:39|0.89965
08:55:40|0.89971
08:55:41|0.89947
08:55:42|0.89952
08:55:42|0.89952
08:55:44|0.9
08:55:45|0.89965
08:55:46|0.89966
08:55:47|0.89966
08:55:48|0.89966
08:55:49|0.89973
08:55:50|0.89955
08:55:52|0.89984
08:55:52|0.89984
08:55:53|0.8994
08:55:54|0.89877
08:55:55|0.89872
08:55:56|0.89871
08:55:58|0.89908
08:55:58|0.89908
08:55:59|0.89908
08:56:00|0.8998
08:56:01|0.89987
08:56:02|0.89987
08:56:03|0.9
08:56:04|0.90058
08:56:06|0.90058
08:56:06|0.90046
08:56:07|0.90123
08:56:08|0.90151
08:56:10|0.90152
08:56:10|0.9021
08:56:11|0.90287
08:56:12|0.90207
08:56:13|0.90217
08:56:15|0.9023
08:56:15|0.90255
08:56:16|0.90255
08:56:17|0.90296
08:56:18|0.90285
08:56:19|0.90338
08:56:20|0.90338
08:56:21|0.90338
08:56:22|0.90282
08:56:24|0.90282
08:56:24|0.90246
08:56:25|0.90162
08:56:26|0.90162
08:56:27|0.90091
08:56:29|0.90132
08:56:30|0.90132
08:56:31|0.90132
08:56:32|0.90132
08:56:33|0.90093
08:56:34|0.90093
08:56:35|0.9012
08:56:37|0.9012
08:56:37|0.90176
08:56:39|0.90176
08:56:40|0.90156
08:56:40|0.90147
08:56:42|0.9012
08:56:42|0.9012
08:56:43|0.9015
08:56:45|0.90154
08:56:45|0.90176
08:56:47|0.90138
08:56:48|0.9023
08:56:49|0.9023
08:56:50|0.90249
08:56:51|0.90249
08:56:52|0.90249
08:56:53|0.90201
08:56:54|0.90201
08:56:56|0.90201
08:56:56|0.9012
08:56:57|0.90091
08:56:58|0.90091
08:56:59|0.90049
08:57:00|0.90049
08:57:01|0.90001
08:57:02|0.90037
08:57:03|0.90013
08:57:04|0.9
08:57:05|0.9
08:57:07|0.89958
08:57:07|0.89923
08:57:08|0.89971
08:57:10|0.89976
08:57:11|0.89991
08:57:11|0.8994
08:57:12|0.89948
08:57:13|0.89955
08:57:14|0.89955
08:57:15|0.89955
08:57:16|0.89931
08:57:17|0.89931
08:57:18|0.89945
08:57:19|0.89939
08:57:20|0.89939
08:57:21|0.89948
08:57:23|0.89948
08:57:23|0.89897
08:57:24|0.89897
08:57:25|0.89856
08:57:26|0.89851
08:57:28|0.89851
08:57:29|0.89887
08:57:29|0.89948
08:57:30|0.89948
08:57:32|0.89999
08:57:33|0.89999
08:57:34|0.8991
08:57:35|0.89907
08:57:36|0.89907
08:57:37|0.89907
08:57:38|0.89924
08:57:39|0.89924
08:57:40|0.89924
08:57:41|0.89924
08:57:42|0.89924
08:57:43|0.89961
08:57:44|0.90033
08:57:45|0.90033
08:57:47|0.89989
08:57:47|0.8999
08:57:49|0.8997
08:57:50|0.90004
08:57:50|0.89989
08:57:52|0.89948
08:57:53|0.89948
08:57:53|0.89966
08:57:55|0.89948
08:57:56|0.89948
08:57:57|0.89948
08:57:58|0.89994
08:57:59|0.90033
08:58:00|0.90073
08:58:01|0.90029
08:58:02|0.90123
08:58:03|0.90159
08:58:04|0.90194
08:58:05|0.90197
08:58:06|0.90189
08:58:07|0.9023
08:58:08|0.9023
08:58:09|0.90255
08:58:10|0.90264
08:58:11|0.90244
08:58:12|0.90229
08:58:13|0.90219
08:58:14|0.90273
08:58:15|0.90247
08:58:16|0.90259
08:58:17|0.90199
08:58:18|0.90193
08:58:19|0.90193
08:58:20|0.90112
08:58:21|0.90173
08:58:22|0.90138
08:58:23|0.90091
08:58:24|0.90131
08:58:25|0.90131
08:58:26|0.90131
08:58:27|0.90094
08:58:28|0.90091
08:58:29|0.90073
08:58:30|0.90067
08:58:32|0.9009
08:58:33|0.90195
08:58:34|0.90226
08:58:35|0.90213
08:58:36|0.90213
08:58:37|0.90213
08:58:38|0.90173
08:58:39|0.90139
08:58:40|0.90177
08:58:41|0.90192
08:58:42|0.90187
08:58:44|0.90198
08:58:45|0.90198
08:58:45|0.90198
08:58:46|0.90227
08:58:47|0.90227
08:58:48|0.90227
08:58:50|0.90214
08:58:51|0.90184
08:58:52|0.902
08:58:52|0.902
08:58:54|0.90249
08:58:55|0.90249
08:58:56|0.90213
08:58:56|0.90213
08:58:57|0.90254
08:58:58|0.90254
08:59:01|0.90165
08:59:02|0.90165
08:59:03|0.90173
08:59:03|0.90122
08:59:05|0.90067
08:59:05|0.90067
08:59:06|0.90094
08:59:07|0.9007
08:59:08|0.9007
08:59:10|0.90069
08:59:10|0.90067
08:59:12|0.90067
08:59:13|0.90067
08:59:14|0.90061
08:59:14|0.90164
08:59:15|0.90236
08:59:16|0.90249
08:59:17|0.90233
08:59:19|0.90231
08:59:19|0.90204
08:59:20|0.90204
08:59:21|0.90201
08:59:23|0.90232
08:59:23|0.90232
08:59:24|0.90187
08:59:25|0.90075
08:59:27|0.9007
08:59:27|0.90021
08:59:28|0.90061
08:59:29|0.90102
08:59:31|0.90102
08:59:32|0.90118
08:59:33|0.90118
08:59:35|0.90151
08:59:36|0.90101
08:59:37|0.90049
08:59:38|0.90065
08:59:39|0.90042
08:59:41|0.90042
08:59:42|0.90246
08:59:43|0.9024
08:59:43|0.90263
08:59:45|0.90263
08:59:46|0.90182
08:59:47|0.90148
08:59:48|0.90148
08:59:49|0.90157
08:59:50|0.90128
08:59:51|0.90176
08:59:52|0.90154
08:59:53|0.90154
08:59:54|0.90132
08:59:55|0.9014
08:59:56|0.9014
08:59:57|0.9014
08:59:58|0.90091
08:59:59|0.90091
09:00:00|0.90091
09:00:01|0.9014
09:00:03|0.8991
09:00:04|0.8991
09:00:05|0.89927
09:00:06|0.89902
09:00:07|0.89872
09:00:08|0.89912
09:00:09|0.89912
09:00:10|0.89912
09:00:11|0.89902
09:00:12|0.89953
09:00:13|0.89953
09:00:14|0.89953
09:00:15|0.89908
09:00:16|0.89936
09:00:17|0.89939
09:00:18|0.89949
09:00:19|0.89912
09:00:20|0.89912
09:00:21|0.89912
09:00:22|0.89881
09:00:23|0.8995
09:00:24|0.89936
09:00:25|0.8993
09:00:26|0.89949
09:00:27|0.89949
09:00:28|0.89949
09:00:29|0.89974
09:00:30|0.89974
09:00:31|0.8993
09:00:32|0.89882
09:00:34|0.89884
09:00:34|0.89918
09:00:35|0.89954
09:00:37|0.8996
09:00:38|0.89908
09:00:39|0.89896
09:00:40|0.89896
09:00:41|0.89911
09:00:42|0.89934
09:00:43|0.89916
09:00:43|0.89924
09:00:45|0.89924
09:00:46|0.89924
09:00:47|0.89924
09:00:48|0.89819
09:00:49|0.8981
09:00:50|0.89801
09:00:50|0.89748
09:00:51|0.8972
09:00:54|0.89812
09:00:54|0.89738
09:00:55|0.89764
09:00:56|0.89768
09:00:57|0.89801
09:00:58|0.89846
09:00:59|0.89846
09:01:00|0.89882
09:01:01|0.89945
09:01:02|0.89948
09:01:04|0.89969
09:01:04|0.90006
09:01:05|0.90036
09:01:06|0.90036
09:01:07|0.90041
09:01:08|0.89999
09:01:10|0.89999
09:01:10|0.90064
09:01:11|0.90056
09:01:13|0.90037
09:01:14|0.90037
09:01:14|0.89923
09:01:15|0.89923
09:01:17|0.89967
09:01:17|0.90024
09:01:19|0.90082
09:01:19|0.90081
09:01:20|0.9006
09:01:21|0.89947
09:01:22|0.89988
09:01:23|0.89988
09:01:25|0.89992
09:01:25|0.90017
09:01:26|0.90042
09:01:27|0.90053
09:01:28|0.89988
09:01:29|0.89962
09:01:30|0.8989
09:01:31|0.8989
09:01:33|0.8989
09:01:34|0.89875
09:01:35|0.8986
09:01:37|0.8986
09:01:39|0.89844
09:01:39|0.89867
09:01:40|0.89867
09:01:41|0.89844
09:01:42|0.899
09:01:44|0.899
09:01:44|0.89777
09:01:45|0.89798
09:01:47|0.89773
09:01:47|0.89773
09:01:49|0.8975
09:01:49|0.89743
09:01:50|0.897
09:01:51|0.89747
09:01:52|0.89747
09:01:53|0.89765
09:01:54|0.89802
09:01:55|0.89793
09:01:57|0.89864
09:01:58|0.89864
09:01:59|0.89864
09:02:00|0.8984
09:02:01|0.8984
09:02:01|0.89795
09:02:03|0.89795
09:02:03|0.89789
09:02:04|0.89799
09:02:06|0.89858
09:02:07|0.89912
09:02:07|0.89941
09:02:09|0.8992
09:02:10|0.89954
09:02:10|0.89988
09:02:12|0.89823
09:02:12|0.89827
09:02:14|0.89838
09:02:15|0.89836
09:02:16|0.8982
09:02:17|0.89827
09:02:18|0.89827
09:02:19|0.89788
09:02:20|0.89783
09:02:21|0.89794
09:02:21|0.89794
09:02:23|0.89762
09:02:24|0.89773
09:02:25|0.89823
09:02:26|0.89788
09:02:26|0.89823
09:02:28|0.89823
09:02:28|0.89823
09:02:30|0.89827
09:02:31|0.89827
09:02:32|0.89859
09:02:33|0.89883
09:02:34|0.89862
09:02:35|0.89807
09:02:36|0.89832
09:02:38|0.89813
09:02:40|0.8979
09:02:40|0.89812
09:02:41|0.89812
09:02:43|0.89801
09:02:44|0.89798
09:02:44|0.89809
09:02:45|0.8981
09:02:46|0.89813
09:02:47|0.89823
09:02:48|0.8978
09:02:49|0.89781
09:02:50|0.8975
09:02:52|0.897
09:02:52|0.89705
09:02:53|0.89704
09:02:54|0.89684
09:02:56|0.89684
09:02:56|0.89684
09:02:57|0.89684
09:02:59|0.89724
09:02:59|0.89696
09:03:00|0.89738
09:03:01|0.89756
09:03:03|0.89832
09:03:03|0.89696
09:03:05|0.8973
09:03:06|0.89745
09:03:06|0.89739
09:03:08|0.89742
09:03:08|0.89742
09:03:09|0.89726
09:03:10|0.8969
09:03:11|0.89716
09:03:12|0.89676
09:03:13|0.897
09:03:15|0.8967
09:03:16|0.8967
09:03:17|0.8967
09:03:18|0.89683
09:03:19|0.89682
09:03:20|0.89682
09:03:21|0.89656
09:03:22|0.89668
09:03:23|0.8968
09:03:24|0.89664
09:03:25|0.8968
09:03:28|0.89679
09:03:29|0.89672
09:03:30|0.89689
09:03:31|0.89689
09:03:32|0.89705
09:03:33|0.89705
09:03:34|0.89707
09:03:35|0.89697
09:03:37|0.89676
09:03:37|0.89688
09:03:40|0.89688
09:03:40|0.89688
09:03:42|0.89688
09:03:42|0.89716
09:03:43|0.89734
09:03:45|0.89742
09:03:46|0.8974
09:03:47|0.8974
09:03:47|0.8972
09:03:48|0.8972
09:03:49|0.8972
09:03:51|0.8972
09:03:52|0.8972
09:03:53|0.8972
09:03:53|0.8972
09:03:55|0.8972
09:03:55|0.8971
09:03:57|0.89736
09:03:57|0.89736
09:03:59|0.89736
09:04:00|0.8975
09:04:01|0.89762
09:04:01|0.89762
09:04:03|0.89762
09:04:03|0.89762
09:04:04|0.89809
09:04:06|0.89805
09:04:06|0.89805
09:04:07|0.89805
09:04:08|0.89805
09:04:09|0.89809
09:04:10|0.89794
09:04:11|0.89818
09:04:12|0.89792
09:04:14|0.89725
09:04:15|0.89725
09:04:16|0.89766
09:04:16|0.89729
09:04:17|0.89752
09:04:19|0.89752
09:04:19|0.89722
09:04:21|0.8972
09:04:21|0.8972
09:04:22|0.8972
09:04:24|0.89755
09:04:25|0.89811
09:04:26|0.89792
09:04:27|0.89815
09:04:28|0.89811
09:04:28|0.89794
09:04:29|0.89776
09:04:31|0.89776
09:04:32|0.89776
09:04:33|0.89776
09:04:34|0.89776
09:04:34|0.89786
09:04:36|0.89766
09:04:38|0.89762
09:04:38|0.89696
09:04:40|0.89749
09:04:41|0.8975
09:04:42|0.8975
09:04:43|0.8975
09:04:43|0.8975
09:04:44|0.8975
09:04:46|0.89667
09:04:47|0.8967
09:04:48|0.89664
09:04:48|0.89664
09:04:49|0.8965
09:04:50|0.89651
09:04:51|0.89651
09:04:53|0.89653
09:04:53|0.89682
09:04:55|0.89652
09:04:56|0.89755
09:04:56|0.89715
09:04:58|0.89677
09:04:59|0.89646
09:05:00|0.89646
09:05:00|0.89632
09:05:02|0.89623
09:05:03|0.89601
09:05:04|0.89601
09:05:05|0.89601
09:05:06|0.89589
09:05:07|0.89579
09:05:09|0.8952
09:05:10|0.89441
09:05:11|0.8924
09:05:12|0.89223
09:05:13|0.89186
09:05:15|0.89275
09:05:15|0.89326
09:05:17|0.893
09:05:17|0.89299
09:05:19|0.89293
09:05:20|0.89293
09:05:21|0.89327
09:05:22|0.89414
09:05:23|0.89445
09:05:24|0.89459
09:05:25|0.89431
09:05:26|0.89339
09:05:27|0.89378
09:05:29|0.89347
09:05:29|0.89338
09:05:31|0.89338
09:05:31|0.89311
09:05:32|0.89322
09:05:34|0.89303
09:05:34|0.89303
09:05:35|0.89303
09:05:36|0.89349
09:05:37|0.89434
09:05:39|0.89455
09:05:41|0.89432
09:05:41|0.89365
09:05:43|0.89383
09:05:43|0.89383
09:05:45|0.89387
09:05:45|0.89387
09:05:46|0.89409
09:05:48|0.89409
09:05:48|0.89364
09:05:49|0.89364
09:05:51|0.89314
09:05:51|0.89342
09:05:52|0.89384
09:05:53|0.89384
09:05:54|0.89367
09:05:55|0.89388
09:05:56|0.89361
09:05:57|0.89361
09:05:59|0.89394
09:06:00|0.89409
09:06:00|0.89469
09:06:01|0.89516
09:06:02|0.89544
09:06:04|0.89571
09:06:05|0.89542
09:06:05|0.89547
09:06:07|0.89658
09:06:07|0.89658
09:06:08|0.89677
09:06:10|0.89676
09:06:10|0.89689
09:06:11|0.89705
09:06:12|0.89713
09:06:14|0.89615
09:06:15|0.89524
09:06:15|0.89556
09:06:17|0.89554
09:06:17|0.89554
09:06:19|0.89508
09:06:19|0.89472
09:06:20|0.89491
09:06:21|0.89476
09:06:22|0.89496
09:06:23|0.89498
09:06:24|0.89498
09:06:26|0.89497
09:06:27|0.89481
09:06:27|0.89524
09:06:29|0.89531
09:06:30|0.89548
09:06:30|0.89525
09:06:31|0.89542
09:06:33|0.895
09:06:34|0.89514
09:06:34|0.89503
09:06:36|0.89503
09:06:37|0.89511
09:06:38|0.89535
09:06:39|0.89551
09:06:41|0.89568
09:06:41|0.89668
09:06:43|0.89672
09:06:43|0.89656
09:06:45|0.89652
09:06:46|0.89628
09:06:46|0.89628
09:06:47|0.89608
09:06:49|0.89573
09:06:49|0.89593
09:06:50|0.89653
09:06:51|0.89607
09:06:52|0.89607
09:06:54|0.89575
09:06:55|0.89575
09:06:56|0.89575
09:06:57|0.89575
09:06:58|0.89575
09:06:59|0.89575
09:07:00|0.89575
09:07:01|0.89583
09:07:02|0.89583
09:07:02|0.89551
09:07:04|0.89551
09:07:05|0.89592
09:07:06|0.89525
09:07:07|0.89525
09:07:08|0.89525
09:07:09|0.89525
09:07:09|0.89525
09:07:11|0.89467
09:07:12|0.89494
09:07:13|0.89494
09:07:13|0.89444
09:07:15|0.89444
09:07:16|0.89444
09:07:17|0.89453
09:07:18|0.89401
09:07:19|0.89374
09:07:20|0.89374
09:07:21|0.89374
09:07:22|0.89365
09:07:23|0.89412
09:07:24|0.89412
09:07:25|0.89411
09:07:26|0.89411
09:07:27|0.89411
09:07:28|0.89411
09:07:29|0.89411
09:07:30|0.89378
09:07:31|0.89377
09:07:32|0.89377
09:07:33|0.89364
09:07:34|0.89371
09:07:35|0.89305
09:07:36|0.89192
09:07:37|0.8916
09:07:38|0.89136
09:07:39|0.89187
09:07:40|0.8917
09:07:41|0.8917
09:07:43|0.89236
09:07:43|0.89257
09:07:45|0.89296
09:07:46|0.89296
09:07:47|0.89308
09:07:48|0.89327
09:07:49|0.89327
09:07:51|0.89306
09:07:51|0.89306
09:07:53|0.89306
09:07:54|0.89287
09:07:54|0.89287
09:07:55|0.89327
09:07:56|0.89354
09:07:57|0.89363
09:07:58|0.89354
09:08:00|0.89354
09:08:01|0.89348
09:08:01|0.89348
09:08:03|0.89379
09:08:04|0.89379
09:08:05|0.89391
09:08:05|0.8939
09:08:06|0.89347
09:08:07|0.89387
09:08:08|0.8929
09:08:10|0.8929
09:08:11|0.89322
09:08:12|0.89322
09:08:12|0.89294
09:08:13|0.89296
09:08:14|0.89298
09:08:16|0.89354
09:08:17|0.89351
09:08:18|0.89263
09:08:19|0.89245
09:08:19|0.89264
09:08:21|0.89215
09:08:22|0.89249
09:08:22|0.89284
09:08:23|0.89284
09:08:24|0.89291
09:08:26|0.8925
09:08:27|0.8925
09:08:28|0.8925
09:08:29|0.89215
09:08:30|0.89249
09:08:31|0.89269
09:08:32|0.89269
09:08:33|0.89288
09:08:34|0.89206
09:08:35|0.89162
09:08:36|0.89203
09:08:37|0.89158
09:08:39|0.89123
09:08:39|0.89119
09:08:40|0.89077
09:08:42|0.89102
09:08:44|0.89059
09:08:45|0.89059
09:08:46|0.89005
09:08:47|0.88998
09:08:47|0.89028
09:08:49|0.88991
09:08:50|0.89084
09:08:51|0.89112
09:08:52|0.89161
09:08:53|0.89152
09:08:54|0.89152
09:08:55|0.8911
09:08:56|0.89064
09:08:57|0.89144
09:08:58|0.89181
09:08:59|0.89199
09:09:00|0.89199
09:09:01|0.89173
09:09:02|0.89197
09:09:03|0.89154
09:09:05|0.89137
09:09:05|0.89225
09:09:06|0.89258
09:09:07|0.89261
09:09:09|0.89275
09:09:09|0.89288
09:09:11|0.89287
09:09:11|0.89255
09:09:12|0.89255
09:09:14|0.89271
09:09:15|0.89283
09:09:17|0.89283
09:09:17|0.89283
09:09:18|0.8925
09:09:19|0.8925
09:09:21|0.89252
09:09:21|0.89228
09:09:22|0.89228
09:09:23|0.89175
09:09:24|0.89116
09:09:25|0.89134
09:09:27|0.89126
09:09:28|0.89124
09:09:28|0.8917
09:09:30|0.89171
09:09:30|0.89171
09:09:31|0.89163
09:09:33|0.89162
09:09:33|0.89164
09:09:34|0.89178
09:09:36|0.89198
09:09:36|0.89219
09:09:37|0.89266
09:09:38|0.89251
09:09:39|0.89251
09:09:40|0.89222
09:09:42|0.89211
09:09:43|0.89191
09:09:44|0.89196
09:09:46|0.89158
09:09:46|0.89158
09:09:48|0.8909
09:09:48|0.8909
09:09:50|0.89074
09:09:51|0.89074
09:09:51|0.89042
09:09:53|0.89023
09:09:54|0.89023
09:09:54|0.89043
09:09:56|0.89038
09:09:57|0.89044
09:09:58|0.89042
09:09:59|0.89066
09:10:00|0.89067
09:10:01|0.89052
09:10:02|0.8906
09:10:03|0.89104
09:10:04|0.89096
09:10:05|0.89125
09:10:06|0.8909
09:10:07|0.89111
09:10:08|0.89114
09:10:09|0.89122
09:10:10|0.89117
09:10:11|0.89148
09:10:12|0.89152
09:10:13|0.89152
09:10:14|0.89108
09:10:16|0.89106
09:10:16|0.89103
09:10:17|0.8912
09:10:18|0.8912
09:10:19|0.89087
09:10:20|0.89101
09:10:21|0.89102
09:10:22|0.89102
09:10:23|0.89101
09:10:24|0.89099
09:10:25|0.89102
09:10:26|0.89098
09:10:27|0.89098
09:10:28|0.89032
09:10:29|0.89014
09:10:30|0.89014
09:10:31|0.89001
09:10:32|0.88979
09:10:33|0.88924
09:10:34|0.88926
09:10:35|0.88926
09:10:36|0.88978
09:10:37|0.88974
09:10:38|0.89009
09:10:39|0.89009
09:10:41|0.89009
09:10:41|0.88927
09:10:43|0.88869
09:10:45|0.88821
09:10:46|0.88815
09:10:47|0.88833
09:10:48|0.88805
09:10:49|0.88823
09:10:50|0.88814
09:10:51|0.8885
09:10:52|0.88798
09:10:53|0.88804
09:10:54|0.88804
09:10:55|0.8887
09:10:56|0.8887
09:10:57|0.88875
09:10:58|0.88852
09:10:59|0.88852
09:11:01|0.88852
09:11:01|0.88865
09:11:03|0.88846
09:11:03|0.88852
09:11:05|0.8894
09:11:05|0.88952
09:11:07|0.88952
09:11:07|0.89017
09:11:08|0.89022
09:11:10|0.88993
09:11:10|0.88957
09:11:11|0.88908
09:11:12|0.88908
09:11:13|0.88829
09:11:14|0.88869
09:11:15|0.88866
09:11:17|0.8887
09:11:17|0.88891
09:11:19|0.88882
09:11:19|0.88882
09:11:21|0.88878
09:11:22|0.88845
09:11:23|0.888
09:11:23|0.88772
09:11:25|0.88772
09:11:26|0.88744
09:11:27|0.88795
09:11:27|0.8878
09:11:28|0.8885
09:11:29|0.88847
09:11:31|0.88873
09:11:32|0.88897
09:11:33|0.88923
09:11:34|0.88903
09:11:34|0.8894
09:11:35|0.88921
09:11:37|0.88958
09:11:38|0.88979
09:11:39|0.88966
09:11:39|0.8898
09:11:41|0.8898
09:11:42|0.8898
09:11:43|0.88913
09:11:45|0.88831
09:11:46|0.88797
09:11:47|0.88797
09:11:48|0.88774
09:11:49|0.88774
09:11:50|0.88774
09:11:51|0.88774
09:11:52|0.88789
09:11:53|0.88922
09:11:54|0.88896
09:11:55|0.8889
09:11:56|0.88891
09:11:57|0.88891
09:11:58|0.88891
09:11:59|0.88944
09:12:00|0.88924
09:12:01|0.88882
09:12:02|0.88895
09:12:04|0.88895
09:12:05|0.88827
09:12:05|0.88807
09:12:06|0.8881
09:12:08|0.8881
09:12:09|0.8881
09:12:09|0.88829
09:12:11|0.88829
09:12:12|0.88829
09:12:13|0.88829
09:12:13|0.88838
09:12:14|0.88838
09:12:16|0.88846
09:12:17|0.88846
09:12:17|0.88843
09:12:18|0.88843
09:12:19|0.88836
09:12:20|0.88963
09:12:22|0.88983
09:12:23|0.88983
09:12:23|0.88983
09:12:24|0.89
09:12:25|0.89055
09:12:26|0.89061
09:12:27|0.89044
09:12:29|0.89012
09:12:30|0.89044
09:12:31|0.89044
09:12:31|0.89044
09:12:33|0.89033
09:12:33|0.89033
09:12:34|0.8907
09:12:35|0.89008
09:12:36|0.89026
09:12:37|0.88975
09:12:38|0.88978
09:12:40|0.88955
09:12:40|0.88955
09:12:41|0.88954
09:12:42|0.88846
09:12:43|0.88846
09:12:45|0.88846
09:12:47|0.88846
09:12:48|0.88819
09:12:50|0.88828
09:12:51|0.88825
09:12:52|0.88825
09:12:52|0.88842
09:12:54|0.88842
09:12:55|0.88852
09:12:56|0.8887
09:12:56|0.88889
09:12:58|0.88907
09:12:59|0.88907
09:13:00|0.88833
09:13:01|0.88841
09:13:02|0.88833
09:13:03|0.88855
09:13:04|0.88837
09:13:05|0.88936
09:13:06|0.88926
09:13:07|0.88872
09:13:08|0.8884
09:13:09|0.8884
09:13:10|0.88866
09:13:11|0.888
09:13:12|0.88796
09:13:13|0.88796
09:13:14|0.88786
09:13:15|0.88752
09:13:16|0.88737
09:13:17|0.88756
09:13:18|0.88756
09:13:20|0.88753
09:13:20|0.88739
09:13:22|0.88713
09:13:23|0.88671
09:13:23|0.88693
09:13:25|0.88666
09:13:25|0.88674
09:13:26|0.8864
09:13:27|0.88629
09:13:28|0.88575
09:13:29|0.8861
09:13:30|0.88625
09:13:31|0.88674
09:13:32|0.88718
09:13:33|0.88674
09:13:34|0.88753
09:13:35|0.88753
09:13:36|0.88753
09:13:37|0.88792
09:13:38|0.88833
09:13:39|0.88882
09:13:40|0.88873
09:13:41|0.88692
09:13:42|0.88793
09:13:43|0.88781
09:13:44|0.88785
09:13:46|0.88815
09:13:46|0.88856
09:13:47|0.88862
09:13:49|0.88862
09:13:49|0.88869
09:13:51|0.8885
09:13:51|0.8885
09:13:53|0.88851
09:13:54|0.88749
09:13:55|0.88737
09:13:55|0.8872
09:13:57|0.88723
09:13:59|0.88729
09:13:59|0.88729
09:14:00|0.88729
09:14:01|0.88729
09:14:02|0.88739
09:14:03|0.88764
09:14:05|0.8877
09:14:06|0.88832
09:14:07|0.88805
09:14:08|0.88805
09:14:09|0.8884
09:14:10|0.8881
09:14:11|0.88692
09:14:12|0.88692
09:14:12|0.88722
09:14:14|0.88735
09:14:14|0.88714
09:14:16|0.88728
09:14:17|0.88728
09:14:17|0.88696
09:14:19|0.88696
09:14:20|0.88696
09:14:21|0.88696
09:14:22|0.88711
09:14:23|0.88755
09:14:24|0.88757
09:14:25|0.88716
09:14:26|0.88736
09:14:27|0.88706
09:14:28|0.88691
09:14:29|0.88657
09:14:30|0.88621
09:14:31|0.88607
09:14:32|0.88554
09:14:33|0.88593
09:14:34|0.88611
09:14:35|0.88599
09:14:36|0.886
09:14:37|0.88661
09:14:38|0.88668
09:14:39|0.88668
09:14:40|0.88629
09:14:41|0.88575
09:14:42|0.88575
09:14:43|0.88575
09:14:44|0.88592
09:14:45|0.88501
09:14:46|0.88571
09:14:47|0.88568
09:14:48|0.88502
09:14:50|0.88617
09:14:50|0.88617
09:14:51|0.88574
09:14:52|0.88566
09:14:53|0.88564
09:14:54|0.88567
09:14:56|0.88537
09:14:57|0.88544
09:14:58|0.88507
09:14:59|0.88512
09:15:00|0.88518
09:15:01|0.88517
09:15:03|0.88495
09:15:03|0.88475
09:15:05|0.885
09:15:06|0.88615
09:15:08|0.88641
09:15:08|0.88553
09:15:10|0.88601
09:15:10|0.88547
09:15:11|0.88539
09:15:12|0.886
09:15:14|0.88569
09:15:14|0.88582
09:15:16|0.88559
09:15:16|0.88577
09:15:17|0.88566
09:15:18|0.88561
09:15:19|0.88537
09:15:20|0.88564
09:15:22|0.88536
09:15:22|0.88551
09:15:23|0.88469
09:15:25|0.88424
09:15:25|0.88416
09:15:27|0.88479
09:15:28|0.88464
09:15:28|0.88424
09:15:30|0.88424
09:15:30|0.88456
09:15:32|0.8848
09:15:33|0.88507
09:15:34|0.88507
09:15:34|0.88501
09:15:35|0.88501
09:15:37|0.88508
09:15:38|0.88484
09:15:39|0.88507
09:15:40|0.88449
09:15:41|0.88449
09:15:42|0.88449
09:15:42|0.88479
09:15:44|0.88493
09:15:45|0.88493
09:15:46|0.88516
09:15:47|0.885
09:15:48|0.886
09:15:49|0.88667
09:15:49|0.88667
09:15:51|0.88572
09:15:52|0.88572
09:15:53|0.88581
09:15:55|0.88581
09:15:56|0.88581
09:15:56|0.88528
09:15:57|0.8854
09:15:58|0.88508
09:16:01|0.88508
09:16:02|0.88459
09:16:02|0.88514
09:16:04|0.88535
09:16:05|0.88535
09:16:06|0.88554
09:16:06|0.88584
09:16:07|0.886
09:16:09|0.88637
09:16:09|0.88637
09:16:10|0.8864
09:16:11|0.8864
09:16:12|0.88627
09:16:13|0.88591
09:16:14|0.88653
09:16:16|0.88653
09:16:16|0.88747
09:16:18|0.88771
09:16:18|0.88856
09:16:19|0.8891
09:16:21|0.88839
09:16:22|0.88908
09:16:23|0.89026
09:16:23|0.89033
09:16:24|0.88988
09:16:25|0.88974
09:16:26|0.88917
09:16:27|0.8891
09:16:28|0.88938
09:16:29|0.88947
09:16:30|0.89018
09:16:31|0.89025
09:16:33|0.89058
09:16:34|0.89125
09:16:34|0.89107
09:16:36|0.89154
09:16:37|0.89207
09:16:38|0.89227
09:16:39|0.89184
09:16:40|0.89116
09:16:41|0.8912
09:16:42|0.89123
09:16:43|0.89175
09:16:44|0.89026
09:16:46|0.89103
09:16:47|0.89
09:16:48|0.88981
09:16:50|0.89016
09:16:50|0.88953
09:16:52|0.88889
09:16:53|0.88889
09:16:53|0.88889
09:16:55|0.88892
09:16:56|0.88851
09:16:56|0.88827
09:16:58|0.8886
09:16:59|0.8886
09:17:00|0.88947
09:17:01|0.88974
09:17:01|0.88974
09:17:03|0.89036
09:17:04|0.89007
09:17:05|0.89007
09:17:05|0.88972
09:17:07|0.88988
09:17:08|0.89036
09:17:08|0.89181
09:17:10|0.89145
09:17:11|0.89064
09:17:12|0.89061
09:17:13|0.89061
09:17:14|0.89127
09:17:15|0.89222
09:17:16|0.89153
09:17:17|0.89153
09:17:18|0.89179
09:17:19|0.89181
09:17:20|0.89189
09:17:21|0.89173
09:17:22|0.89168
09:17:23|0.8921
09:17:24|0.89133
09:17:25|0.8922
09:17:26|0.8922
09:17:27|0.89242
09:17:28|0.89312
09:17:29|0.89312
09:17:30|0.89312
09:17:31|0.89183
09:17:32|0.89131
09:17:33|0.89129
09:17:34|0.89159
09:17:35|0.89152
09:17:36|0.89153
09:17:37|0.88962
09:17:38|0.89016
09:17:39|0.89016
09:17:40|0.88998
09:17:41|0.89048
09:17:42|0.89081
09:17:44|0.89136
09:17:45|0.89143
09:17:46|0.89143
09:17:47|0.8917
09:17:47|0.89115
09:17:48|0.8912
09:17:50|0.89162
09:17:51|0.89162
09:17:53|0.89176
09:17:53|0.89176
09:17:55|0.89134
09:17:55|0.8912
09:17:57|0.89025
09:17:58|0.89002
09:17:58|0.8904
09:17:59|0.89042
09:18:01|0.89042
09:18:01|0.89081
09:18:03|0.89096
09:18:03|0.89096
09:18:05|0.89144
09:18:06|0.89152
09:18:07|0.89169
09:18:08|0.89169
09:18:09|0.89169
09:18:10|0.89179
09:18:11|0.89179
09:18:12|0.89179
09:18:13|0.8922
09:18:14|0.89222
09:18:15|0.8916
09:18:16|0.89169
09:18:17|0.8918
09:18:19|0.89146
09:18:20|0.89146
09:18:20|0.89136
09:18:21|0.8922
09:18:22|0.89274
09:18:23|0.89282
09:18:24|0.89291
09:18:25|0.89269
09:18:27|0.89269
09:18:28|0.89222
09:18:29|0.89246
09:18:29|0.89242
09:18:30|0.89222
09:18:31|0.89222
09:18:32|0.89222
09:18:33|0.89207
09:18:34|0.89169
09:18:35|0.89092
09:18:36|0.89152
09:18:37|0.89121
09:18:38|0.89108
09:18:39|0.89108
09:18:40|0.89112
09:18:41|0.89112
09:18:42|0.89151
09:18:43|0.89135
09:18:44|0.89136
09:18:45|0.89183
09:18:47|0.89238
09:18:47|0.89199
09:18:48|0.89199
09:18:49|0.89179
09:18:51|0.89101
09:18:53|0.89088
09:18:53|0.89
09:18:54|0.89057
09:18:55|0.89057
09:18:57|0.89108
09:18:57|0.89075
09:18:58|0.89046
09:19:00|0.89046
09:19:01|0.89055
09:19:02|0.89138
09:19:02|0.89128
09:19:04|0.89105
09:19:06|0.89105
09:19:06|0.89118
09:19:08|0.89053
09:19:08|0.89028
09:19:09|0.88997
09:19:10|0.89041
09:19:12|0.89039
09:19:13|0.89072
09:19:14|0.89089
09:19:15|0.89089
09:19:16|0.89039
09:19:17|0.89024
09:19:18|0.89039
09:19:19|0.89016
09:19:20|0.88997
09:19:21|0.88899
09:19:22|0.88899
09:19:23|0.88884
09:19:24|0.88945
09:19:25|0.88973
09:19:26|0.89032
09:19:27|0.89053
09:19:28|0.89053
09:19:29|0.89053
09:19:30|0.8906
09:19:31|0.89089
09:19:32|0.89053
09:19:33|0.89017
09:19:34|0.88976
09:19:35|0.88946
09:19:36|0.88891
09:19:37|0.88906
09:19:38|0.88906
09:19:39|0.88915
09:19:40|0.88915
09:19:41|0.889
09:19:42|0.88886
09:19:43|0.88867
09:19:44|0.88857
09:19:45|0.88857
09:19:46|0.88855
09:19:47|0.88849
09:19:48|0.8883
09:19:49|0.8883
09:19:50|0.88872
09:19:51|0.88876
09:19:52|0.88876
09:19:53|0.88899
09:19:54|0.8893
09:19:56|0.88944
09:19:56|0.88948
09:19:57|0.88948
09:19:58|0.89024
09:19:59|0.89039
09:20:00|0.89053
09:20:02|0.89054
09:20:02|0.89065
09:20:04|0.89056
09:20:04|0.89056
09:20:05|0.89056
09:20:06|0.89056
09:20:07|0.89142
09:20:08|0.89142
09:20:09|0.89154
09:20:10|0.89147
09:20:12|0.89158
09:20:13|0.89181
09:20:13|0.89224
09:20:14|0.89224
09:20:15|0.89224
09:20:16|0.89181
09:20:18|0.89207
09:20:19|0.89107
09:20:20|0.89091
09:20:20|0.89051
09:20:21|0.89051
09:20:22|0.89103
09:20:23|0.89088
09:20:24|0.89088
09:20:25|0.89088
09:20:27|0.89094
09:20:28|0.89094
09:20:29|0.89094
09:20:29|0.89094
09:20:30|0.8914
09:20:32|0.89172
09:20:32|0.89206
09:20:34|0.89206
09:20:34|0.89232
09:20:36|0.89232
09:20:37|0.89178
09:20:37|0.89178
09:20:38|0.89178
09:20:40|0.89207
09:20:41|0.89207
09:20:42|0.89257
09:20:42|0.89271
09:20:44|0.89275
09:20:44|0.89275
09:20:45|0.89296
09:20:47|0.89318
09:20:47|0.89355
09:20:49|0.89345
09:20:50|0.8941
09:20:50|0.89427
09:20:52|0.89394
09:20:54|0.89407
09:20:55|0.89393
09:20:57|0.89325
09:20:57|0.89273
09:20:59|0.89276
09:21:00|0.89306
09:21:02|0.89258
09:21:03|0.89267
09:21:03|0.89267
09:21:04|0.89267
09:21:06|0.89283
09:21:07|0.8925
09:21:08|0.89231
09:21:09|0.89231
09:21:10|0.89231
09:21:11|0.89231
09:21:12|0.89231
09:21:13|0.89231
09:21:14|0.89273
09:21:15|0.89254
09:21:16|0.89254
09:21:17|0.89254
09:21:18|0.89299
09:21:19|0.89299
09:21:20|0.89336
09:21:21|0.89336
09:21:22|0.89298
09:21:23|0.89151
09:21:24|0.89142
09:21:25|0.89173
09:21:26|0.89173
09:21:27|0.89146
09:21:28|0.89146
09:21:29|0.8914
09:21:30|0.89096
09:21:31|0.89181
09:21:33|0.8907
09:21:33|0.89081
09:21:34|0.89081
09:21:36|0.89091
09:21:36|0.89091
09:21:37|0.89091
09:21:38|0.89091
09:21:39|0.89069
09:21:40|0.89069
09:21:41|0.89069
09:21:42|0.89069
09:21:44|0.8906
09:21:44|0.89024
09:21:45|0.89038
09:21:46|0.89024
09:21:47|0.89024
09:21:48|0.89024
09:21:49|0.88962
09:21:50|0.88974
09:21:51|0.88976
09:21:52|0.88941
09:21:54|0.88943
09:21:55|0.88943
09:21:57|0.8893
09:21:58|0.88943
09:21:58|0.88943
09:22:00|0.89018
09:22:00|0.89043
09:22:02|0.8904
09:22:03|0.89084
09:22:04|0.89084
09:22:05|0.89108
09:22:06|0.89078
09:22:07|0.89078
09:22:08|0.89052
09:22:09|0.88971
09:22:10|0.88971
09:22:11|0.88971
09:22:12|0.8898
09:22:13|0.88936
09:22:14|0.88977
09:22:15|0.88977
09:22:16|0.88955
09:22:17|0.88953
09:22:18|0.8896
09:22:19|0.88977
09:22:20|0.88977
09:22:21|0.88954
09:22:22|0.8904
09:22:23|0.88962
09:22:24|0.88962
09:22:25|0.88962
09:22:26|0.8892
09:22:27|0.8892
09:22:28|0.88937
09:22:29|0.88899
09:22:30|0.88899
09:22:31|0.88888
09:22:32|0.88888
09:22:34|0.88799
09:22:35|0.88792
09:22:35|0.88792
09:22:37|0.88788
09:22:37|0.88788
09:22:39|0.88788
09:22:40|0.88797
09:22:41|0.88809
09:22:41|0.88797
09:22:43|0.88797
09:22:44|0.88896
09:22:45|0.88926
09:22:46|0.88944
09:22:46|0.88944
09:22:48|0.88953
09:22:49|0.88892
09:22:50|0.88892
09:22:51|0.88924
09:22:52|0.88924
09:22:53|0.88905
09:22:54|0.88818
09:22:55|0.88832
09:22:56|0.88887
09:22:57|0.88826
09:22:59|0.88837
09:23:00|0.88837
09:23:01|0.88899
09:23:02|0.88845
09:23:03|0.8888
09:23:04|0.88909
09:23:05|0.88932
09:23:07|0.88932
09:23:07|0.88936
09:23:08|0.88935
09:23:10|0.8892
09:23:11|0.88893
09:23:11|0.886
09:23:12|0.88653
09:23:14|0.88599
09:23:15|0.88633
09:23:15|0.88642
09:23:17|0.88645
09:23:17|0.88645
09:23:19|0.88676
09:23:19|0.88671
09:23:20|0.88679
09:23:22|0.88673
09:23:22|0.8868
09:23:23|0.88677
09:23:24|0.88643
09:23:25|0.88643
09:23:26|0.885
09:23:28|0.88478
09:23:28|0.88478
09:23:30|0.88463
09:23:30|0.88474
09:23:32|0.88452
09:23:32|0.88487
09:23:33|0.88468
09:23:35|0.88479
09:23:36|0.88457
09:23:37|0.8844
09:23:37|0.8843
09:23:38|0.88428
09:23:39|0.88439
09:23:40|0.88459
09:23:42|0.88459
09:23:42|0.8843
09:23:44|0.88442
09:23:44|0.88442
09:23:45|0.88442
09:23:47|0.88499
09:23:47|0.88499
09:23:49|0.88499
09:23:50|0.88499
09:23:51|0.885
09:23:52|0.885
09:23:53|0.88521
09:23:54|0.88598
09:23:54|0.88624
09:23:55|0.88624
09:23:58|0.88606
09:23:58|0.88662
09:24:00|0.88677
09:24:01|0.88705
09:24:01|0.88725
09:24:03|0.88854
09:24:04|0.88819
09:24:05|0.88854
09:24:06|0.88922
09:24:07|0.8894
09:24:08|0.88938
09:24:09|0.88908
09:24:10|0.88841
09:24:11|0.88844
09:24:13|0.88849
09:24:13|0.88913
09:24:14|0.88913
09:24:15|0.88954
09:24:16|0.88954
09:24:18|0.88953
09:24:18|0.8889
09:24:19|0.88887
09:24:21|0.8894
09:24:21|0.8894
09:24:23|0.88925
09:24:24|0.8888
09:24:25|0.88867
09:24:26|0.88817
09:24:27|0.88826
09:24:28|0.88826
09:24:29|0.88826
09:24:30|0.88832
09:24:31|0.8885
09:24:32|0.8885
09:24:32|0.88834
09:24:33|0.88887
09:24:35|0.88887
09:24:36|0.88921
09:24:37|0.88931
09:24:38|0.88931
09:24:39|0.88931
09:24:40|0.8894
09:24:41|0.8894
09:24:42|0.8894
09:24:43|0.8894
09:24:44|0.88961
09:24:45|0.88961
09:24:46|0.88961
09:24:47|0.88941
09:24:48|0.88941
09:24:49|0.8894
09:24:50|0.88984
09:24:51|0.88999
09:24:52|0.88984
09:24:53|0.88985
09:24:54|0.89
09:24:55|0.89018
09:24:56|0.89017
09:24:58|0.89012
09:24:59|0.89011
09:25:01|0.88994
09:25:02|0.8898
09:25:02|0.88992
09:25:04|0.89002
09:25:05|0.88981
09:25:05|0.88966
09:25:07|0.88967
09:25:08|0.88966
09:25:10|0.88976
09:25:10|0.88976
09:25:11|0.88975
09:25:13|0.88975
09:25:13|0.88957
09:25:14|0.89063
09:25:15|0.89063
09:25:16|0.89037
09:25:17|0.89018
09:25:18|0.8909
09:25:20|0.89181
09:25:20|0.89173
09:25:22|0.89128
09:25:22|0.89144
09:25:23|0.89237
09:25:25|0.89269
09:25:25|0.89276
09:25:27|0.89289
09:25:27|0.89305
09:25:28|0.89299
09:25:30|0.89299
09:25:31|0.89282
09:25:31|0.89255
09:25:32|0.89161
09:25:33|0.89168
09:25:35|0.89175
09:25:35|0.89164
09:25:36|0.89141
09:25:37|0.89204
09:25:38|0.89204
09:25:39|0.8923
09:25:41|0.89207
09:25:41|0.89207
09:25:42|0.89299
09:25:43|0.89324
09:25:45|0.89324
09:25:46|0.89323
09:25:47|0.89323
09:25:48|0.89307
09:25:49|0.89312
09:25:50|0.89233
09:25:51|0.893
09:25:52|0.89253
09:25:52|0.8924
09:25:54|0.8924
09:25:55|0.89235
09:25:56|0.89235
09:25:57|0.89136
09:25:59|0.89127
09:26:00|0.89125
09:26:01|0.89025
09:26:02|0.88999
09:26:04|0.89083
09:26:05|0.8909
09:26:06|0.8909
09:26:06|0.89104
09:26:08|0.8913
09:26:09|0.8913
09:26:10|0.8913
09:26:11|0.89089
09:26:11|0.89089
09:26:13|0.89089
09:26:14|0.89044
09:26:15|0.89009
09:26:16|0.89009
09:26:17|0.89027
09:26:18|0.89041
09:26:19|0.89083
09:26:20|0.89077
09:26:21|0.89077
09:26:22|0.89077
09:26:23|0.89072
09:26:24|0.89085
09:26:25|0.89089
09:26:26|0.89045
09:26:27|0.89136
09:26:28|0.89144
09:26:29|0.89194
09:26:30|0.89211
09:26:31|0.8922
09:26:32|0.8922
09:26:33|0.8922
09:26:34|0.89206
09:26:35|0.89206
09:26:36|0.89292
09:26:37|0.89242
09:26:38|0.89242
09:26:39|0.89242
09:26:40|0.89206
09:26:41|0.89206
09:26:43|0.89206
09:26:43|0.8925
09:26:44|0.89322
09:26:45|0.89322
09:26:46|0.89291
09:26:47|0.89291
09:26:48|0.8926
09:26:49|0.8926
09:26:50|0.892
09:26:52|0.89211
09:26:52|0.89188
09:26:53|0.89188
09:26:54|0.89188
09:26:56|0.89211
09:26:57|0.89211
09:26:58|0.8919
09:26:59|0.8919
09:27:01|0.89156
09:27:02|0.89156
09:27:03|0.89156
09:27:04|0.89072
09:27:05|0.89095
09:27:07|0.89129
09:27:08|0.89166
09:27:09|0.89181
09:27:10|0.89203
09:27:11|0.89203
09:27:12|0.89203
09:27:13|0.89203
09:27:14|0.89203
09:27:15|0.89213
09:27:16|0.89276
09:27:17|0.89265
09:27:18|0.89307
09:27:19|0.89305
09:27:20|0.89296
09:27:21|0.89305
09:27:22|0.89288
09:27:24|0.89288
09:27:24|0.89288
09:27:26|0.89319
09:27:26|0.89329
09:27:28|0.89356
09:27:28|0.8928
09:27:29|0.8928
09:27:30|0.89319
09:27:31|0.89319
09:27:32|0.89319
09:27:33|0.89318
09:27:35|0.89318
09:27:35|0.89318
09:27:37|0.89318
09:27:38|0.89278
09:27:38|0.89319
09:27:39|0.89334
09:27:41|0.89334
09:27:41|0.89301
09:27:43|0.89328
09:27:43|0.89375
09:27:45|0.89489
09:27:45|0.895
09:27:47|0.89521
09:27:49|0.89518
09:27:50|0.89522
09:27:50|0.89522
09:27:51|0.89508
09:27:52|0.89508
09:27:54|0.89486
09:27:54|0.89446
09:27:55|0.89484
09:27:56|0.89393
09:27:57|0.89373
09:27:58|0.89357
09:27:59|0.893
09:28:01|0.89275
09:28:01|0.8926
09:28:04|0.89274
09:28:05|0.89203
09:28:05|0.8922
09:28:06|0.8922
09:28:08|0.89259
09:28:09|0.89261
09:28:10|0.89253
09:28:11|0.89253
09:28:12|0.89253
09:28:13|0.89268
09:28:14|0.89219
09:28:15|0.89219
09:28:16|0.89202
09:28:17|0.89158
09:28:18|0.8916
09:28:19|0.8921
09:28:20|0.89272
09:28:21|0.89328
09:28:22|0.89348
09:28:23|0.89309
09:28:24|0.89308
09:28:25|0.8929
09:28:26|0.8931
09:28:27|0.89353
09:28:28|0.89366
09:28:29|0.89328
09:28:30|0.89316
09:28:31|0.89316
09:28:32|0.89282
09:28:33|0.89282
09:28:34|0.89275
09:28:35|0.89252
09:28:36|0.89252
09:28:37|0.89255
09:28:38|0.89183
09:28:39|0.89195
09:28:40|0.89182
09:28:41|0.891
09:28:42|0.89
09:28:43|0.89039
09:28:44|0.89101
09:28:45|0.89081
09:28:46|0.8909
09:28:47|0.8905
09:28:48|0.8905
09:28:49|0.8905
09:28:50|0.89063
09:28:51|0.89063
09:28:52|0.89127
09:28:53|0.89127
09:28:54|0.89039
09:28:56|0.89142
09:28:57|0.88996
09:28:57|0.89002
09:28:58|0.89002
09:28:59|0.8906
09:29:01|0.8906
09:29:03|0.8909
09:29:04|0.89074
09:29:05|0.89074
09:29:06|0.89011
09:29:07|0.89023
09:29:08|0.89011
09:29:09|0.88934
09:29:10|0.88934
09:29:11|0.8896
09:29:13|0.88957
09:29:13|0.88964
09:29:14|0.8901
09:29:16|0.89002
09:29:17|0.89011
09:29:18|0.89011
09:29:19|0.89056
09:29:19|0.89056
09:29:21|0.89056
09:29:22|0.89056
09:29:23|0.89056
09:29:24|0.89065
09:29:25|0.89065
09:29:26|0.89087
09:29:27|0.89054
09:29:28|0.8902
09:29:29|0.88966
09:29:30|0.88957
09:29:31|0.88958
09:29:32|0.88973
09:29:33|0.88973
09:29:34|0.88973
09:29:35|0.88939
09:29:37|0.88939
09:29:37|0.88973
09:29:38|0.88975
09:29:39|0.89017
09:29:41|0.89017
09:29:41|0.89017
09:29:42|0.89019
09:29:43|0.89019
09:29:44|0.89002
09:29:46|0.89004
09:29:47|0.88951
09:29:48|0.88951
09:29:49|0.88957
09:29:50|0.88953
09:29:51|0.88926
09:29:52|0.88921
09:29:53|0.88921
09:29:54|0.88921
09:29:56|0.88921
09:29:57|0.88926
09:29:58|0.88929
09:29:59|0.89017
09:30:00|0.89017
09:30:00|0.89039
09:30:01|0.88979
09:30:04|0.88922
09:30:04|0.88931
09:30:05|0.88931
09:30:07|0.8889
09:30:07|0.88889
09:30:09|0.88889
09:30:10|0.88886
09:30:11|0.88887
09:30:12|0.88748
09:30:13|0.88817
09:30:13|0.88817
09:30:14|0.88817
09:30:15|0.88788
09:30:16|0.88753
09:30:17|0.88826
09:30:18|0.88826
09:30:19|0.88856
09:30:21|0.88812
09:30:22|0.88839
09:30:23|0.88795
09:30:24|0.88752
09:30:24|0.88752
09:30:25|0.88744
09:30:27|0.8872
09:30:28|0.88702
09:30:29|0.88702
09:30:29|0.88683
09:30:31|0.88671
09:30:32|0.88668
09:30:33|0.88668
09:30:34|0.887
09:30:35|0.887
09:30:36|0.88727
09:30:37|0.88727
09:30:38|0.88727
09:30:39|0.88727
09:30:40|0.88803
09:30:41|0.88812
09:30:42|0.88821
09:30:43|0.88882
09:30:44|0.88882
09:30:45|0.88882
09:30:46|0.88902
09:30:47|0.88902
09:30:48|0.88902
09:30:49|0.8892
09:30:50|0.88947
09:30:51|0.88947
09:30:52|0.88947
09:30:53|0.88907
09:30:54|0.88907
09:30:55|0.88907
09:30:56|0.88869
09:30:57|0.88869
09:30:58|0.88845
09:30:59|0.88875
09:31:00|0.88868
09:31:01|0.88945
09:31:02|0.8893
09:31:04|0.88996
09:31:04|0.88996
09:31:06|0.89029
09:31:07|0.89029
09:31:08|0.89001
09:31:09|0.89001
09:31:11|0.89001
09:31:12|0.88959
09:31:13|0.88988
09:31:14|0.88988
09:31:15|0.88957
09:31:16|0.88912
09:31:17|0.88912
09:31:18|0.88966
09:31:20|0.88966
09:31:20|0.8898
09:31:21|0.8898
09:31:23|0.88979
09:31:24|0.88979
09:31:24|0.88979
09:31:26|0.8899
09:31:26|0.88998
09:31:28|0.88998
09:31:29|0.88998
09:31:29|0.88914
09:31:30|0.88912
09:31:32|0.88912
09:31:33|0.88956
09:31:34|0.88962
09:31:35|0.88972
09:31:36|0.88939
09:31:37|0.88939
09:31:37|0.88939
09:31:38|0.8899
09:31:40|0.8899
09:31:41|0.8899
09:31:41|0.8897
09:31:43|0.8897
09:31:44|0.88962
09:31:45|0.88962
09:31:45|0.89106
09:31:47|0.89106
09:31:48|0.89106
09:31:49|0.891
09:31:50|0.89092
09:31:50|0.89056
09:31:52|0.89038
09:31:52|0.89038
09:31:54|0.89042
09:31:54|0.89053
09:31:56|0.8901
09:31:56|0.89
09:31:57|0.89036
09:31:59|0.89082
09:32:00|0.89083
09:32:01|0.89079
09:32:01|0.89079
09:32:03|0.89109
09:32:05|0.89109
09:32:06|0.89109
09:32:07|0.8901
09:32:08|0.88997
09:32:08|0.88997
09:32:10|0.88926
09:32:11|0.8888
09:32:12|0.88903
09:32:13|0.88938
09:32:14|0.88956
09:32:15|0.88987
09:32:16|0.88972
09:32:17|0.88972
09:32:18|0.88987
09:32:19|0.88987
09:32:20|0.89028
09:32:21|0.89015
09:32:22|0.89071
09:32:23|0.89007
09:32:24|0.89124
09:32:25|0.89
09:32:26|0.89
09:32:27|0.88992
09:32:29|0.88992
09:32:29|0.88915
09:32:31|0.88915
09:32:31|0.88881
09:32:32|0.88881
09:32:34|0.88881
09:32:34|0.88805
09:32:35|0.88799
09:32:36|0.88749
09:32:38|0.88799
09:32:38|0.88799
09:32:40|0.88787
09:32:40|0.88787
09:32:41|0.88787
09:32:42|0.88812
09:32:43|0.88812
09:32:44|0.88812
09:32:45|0.8883
09:32:47|0.88855
09:32:47|0.88891
09:32:48|0.88911
09:32:49|0.88911
09:32:51|0.88911
09:32:52|0.88911
09:32:53|0.88876
09:32:53|0.88876
09:32:54|0.88864
09:32:56|0.88966
09:32:56|0.88965
09:32:57|0.88923
09:32:59|0.88919
09:32:59|0.88919
09:33:00|0.88871
09:33:01|0.88828
09:33:02|0.88828
09:33:03|0.88752
09:33:05|0.88745
09:33:06|0.88745
09:33:07|0.887
09:33:09|0.88686
09:33:09|0.88675
09:33:10|0.88675
09:33:12|0.88628
09:33:13|0.88618
09:33:13|0.88607
09:33:15|0.8857
09:33:16|0.88605
09:33:16|0.88588
09:33:17|0.885
09:33:19|0.8856
09:33:20|0.8856
09:33:21|0.88575
09:33:21|0.88628
09:33:23|0.88679
09:33:23|0.88724
09:33:26|0.88732
09:33:26|0.88761
09:33:27|0.88744
09:33:28|0.88744
09:33:29|0.88348
09:33:30|0.88355
09:33:31|0.88425
09:33:33|0.88444
09:33:34|0.88474
09:33:35|0.88468
09:33:36|0.88481
09:33:37|0.885
09:33:38|0.88571
09:33:39|0.88531
09:33:40|0.88531
09:33:41|0.88513
09:33:42|0.88504
09:33:43|0.88487
09:33:44|0.88487
09:33:45|0.88424
09:33:46|0.88403
09:33:47|0.88448
09:33:48|0.88448
09:33:49|0.88402
09:33:50|0.88396
09:33:51|0.88369
09:33:52|0.88319
09:33:53|0.88235
09:33:54|0.88268
09:33:55|0.8834
09:33:56|0.88304
09:33:57|0.88286
09:33:58|0.88286
09:33:59|0.8834
09:34:00|0.88359
09:34:01|0.88359
09:34:02|0.88359
09:34:03|0.88416
09:34:04|0.88394
09:34:06|0.88376
09:34:08|0.8837
09:34:09|0.88439
09:34:10|0.8843
09:34:11|0.88439
09:34:11|0.8849
09:34:12|0.88466
09:34:13|0.88485
09:34:15|0.88448
09:34:15|0.88432
09:34:16|0.88394
09:34:17|0.88432
09:34:18|0.88405
09:34:19|0.88466
09:34:21|0.88503
09:34:22|0.88536
09:34:23|0.8856
09:34:25|0.88575
09:34:25|0.88584
09:34:27|0.8859
09:34:27|0.88592
09:34:28|0.88614
09:34:30|0.88614
09:34:31|0.88461
09:34:31|0.88461
09:34:32|0.88397
09:34:33|0.88338
09:34:34|0.88338
09:34:35|0.88338
09:34:36|0.88338
09:34:38|0.88319
09:34:38|0.88271
09:34:39|0.8825
09:34:40|0.8835
09:34:41|0.88289
09:34:42|0.88258
09:34:43|0.88249
09:34:45|0.88284
09:34:45|0.88288
09:34:46|0.88284
09:34:47|0.88258
09:34:48|0.8828
09:34:49|0.88222
09:34:50|0.88243
09:34:52|0.88213
09:34:53|0.88241
09:34:53|0.88259
09:34:55|0.88248
09:34:56|0.88244
09:34:56|0.88244
09:34:58|0.88243
09:34:59|0.88339
09:35:00|0.88291
09:35:01|0.88291
09:35:02|0.88432
09:35:03|0.88472
09:35:04|0.88475
09:35:05|0.88477
09:35:06|0.88597
09:35:07|0.88597
09:35:08|0.88641
09:35:09|0.88641
09:35:10|0.88641
09:35:11|0.88624
09:35:12|0.88592
09:35:14|0.88592
09:35:15|0.88574
09:35:16|0.88568
09:35:17|0.88568
09:35:18|0.88583
09:35:18|0.88583
09:35:19|0.88645
09:35:21|0.88669
09:35:22|0.88652
09:35:23|0.88682
09:35:24|0.88702
09:35:25|0.8862
09:35:25|0.88641
09:35:27|0.88638
09:35:28|0.88641
09:35:31|0.88703
09:35:36|0.88619
09:35:43|0.88572
09:35:43|0.88634
09:35:45|0.88634
09:35:46|0.88634
09:35:47|0.88627
09:35:49|0.88627
09:35:50|0.88613
09:35:51|0.88613
09:35:53|0.88645
09:35:54|0.88644
09:35:55|0.887
09:35:56|0.887
09:35:57|0.88741
09:35:58|0.88741
09:36:06|0.88741
09:36:07|0.88708
09:36:08|0.88708
09:36:10|0.88708
09:36:10|0.88695
09:36:12|0.887
09:36:14|0.88784
09:36:15|0.88742
09:36:17|0.88768
09:36:18|0.88708
09:36:19|0.88762
09:36:20|0.88762
09:36:21|0.88762
09:36:23|0.88762
09:36:24|0.88762
09:36:25|0.88762
09:36:26|0.88773
09:36:27|0.88773
09:36:28|0.88754
09:36:29|0.88754
09:36:30|0.8874
09:36:31|0.8874
09:36:35|0.8874
09:36:35|0.88731
09:36:37|0.88727
09:36:37|0.88685
09:36:40|0.88685
09:36:41|0.88642
09:36:42|0.88662
09:36:43|0.88685
09:36:44|0.88727
09:36:46|0.88742
09:36:47|0.88742
09:36:48|0.88781
09:36:49|0.88787
09:36:49|0.88787
09:36:52|0.88787
09:36:52|0.88786
09:36:54|0.88786
09:36:54|0.88787
09:36:56|0.88787
09:36:56|0.88729
09:36:57|0.8874
09:36:59|0.88708
09:37:00|0.88617
09:37:01|0.88629
09:37:02|0.88683
09:37:03|0.88683
09:37:06|0.88627
09:37:06|0.88565
09:37:07|0.88533
09:37:09|0.8859
09:37:10|0.88567
09:37:12|0.88567
09:37:13|0.88567
09:37:14|0.88599
09:37:15|0.88599
09:37:17|0.88599
09:37:18|0.88669
09:37:19|0.88669
09:37:20|0.88621
09:37:21|0.88618
09:37:22|0.88591
09:37:23|0.88573
09:37:24|0.88596
09:37:25|0.88596
09:37:26|0.88567
09:37:27|0.88541
09:37:28|0.88541
09:37:30|0.88541
09:37:31|0.88556
09:37:31|0.88588
09:37:32|0.88588
09:37:34|0.88588
09:37:34|0.88568
09:37:35|0.88568
09:37:36|0.88596
09:37:37|0.88596
09:37:38|0.88596
09:37:40|0.88568
09:37:41|0.88568
09:37:41|0.88568
09:37:42|0.88596
09:37:44|0.88596
09:37:46|0.88576
09:37:46|0.8858
09:37:48|0.88669
09:37:48|0.88675
09:37:50|0.88717
09:37:51|0.88717
09:37:52|0.88717
09:37:53|0.8864
09:37:55|0.88667
09:37:55|0.88667
09:37:57|0.88679
09:37:57|0.88706
09:37:59|0.88706
09:38:01|0.88706
09:38:02|0.88678
09:38:04|0.88678
09:38:04|0.88741
09:38:06|0.88768
09:38:06|0.8873
09:38:07|0.8873
09:38:09|0.8873
09:38:11|0.88756
09:38:13|0.8872
09:38:15|0.8872
09:38:15|0.88756
09:38:17|0.88757
09:38:17|0.88787
09:38:18|0.88787
09:38:20|0.88787
09:38:21|0.88762
09:38:23|0.88756
09:38:25|0.88678
09:38:25|0.88654
09:38:26|0.88654
09:38:27|0.88657
09:38:29|0.88657
09:38:31|0.88663
09:38:33|0.887
09:38:33|0.887
09:38:35|0.88663
09:38:35|0.88691
09:38:37|0.88691
09:38:38|0.88691
09:38:38|0.8866
09:38:39|0.8863
09:38:41|0.88613
09:38:42|0.88564
09:38:43|0.88605
09:38:44|0.88606
09:38:45|0.88606
09:38:46|0.88515
09:38:47|0.88416
09:38:49|0.8844
09:38:50|0.88411
09:38:50|0.88416
09:38:51|0.884
09:38:52|0.884
09:38:53|0.884
09:38:54|0.88408
09:38:55|0.88408
09:38:56|0.88416
09:38:57|0.88426
09:38:58|0.88426
09:39:00|0.88488
09:39:01|0.88524
09:39:02|0.88522
09:39:03|0.88542
09:39:04|0.88506
09:39:05|0.88506
09:39:06|0.88507
09:39:07|0.88507
09:39:09|0.88507
09:39:09|0.88484
09:39:10|0.88437
09:39:12|0.88443
09:39:13|0.88472
09:39:15|0.8847
09:39:16|0.8843
09:39:17|0.88355
09:39:18|0.8836
09:39:20|0.88396
09:39:20|0.88458
09:39:22|0.88362
09:39:22|0.8835
09:39:23|0.88326
09:39:25|0.8834
09:39:26|0.88321
09:39:26|0.88321
09:39:27|0.88362
09:39:29|0.88361
09:39:30|0.88321
09:39:31|0.88303
09:39:32|0.88269
09:39:34|0.88251
09:39:35|0.88284
09:39:35|0.88293
09:39:37|0.88304
09:39:38|0.88312
09:39:40|0.88361
09:39:40|0.88358
09:39:41|0.88321
09:39:42|0.88321
09:39:43|0.88327
09:39:44|0.88328
09:39:45|0.88361
09:39:46|0.88361
09:39:48|0.88361
09:39:48|0.88371
09:39:50|0.88371
09:39:50|0.88362
09:39:51|0.88378
09:39:52|0.88378
09:39:54|0.88363
09:39:55|0.88391
09:39:56|0.8838
09:39:58|0.8838
09:39:58|0.88403
09:39:59|0.88403
09:40:00|0.88386
09:40:02|0.88462
09:40:02|0.88507
09:40:04|0.88534
09:40:05|0.88486
09:40:07|0.88546
09:40:08|0.88576
09:40:09|0.88553
09:40:09|0.88553
09:40:12|0.88553
09:40:13|0.88508
09:40:13|0.88639
09:40:15|0.88639
09:40:15|0.88552
09:40:16|0.88527
09:40:17|0.88544
09:40:18|0.88556
09:40:20|0.88528
09:40:21|0.8853
09:40:23|0.88535
09:40:23|0.88581
09:40:25|0.88581
09:40:26|0.88576
09:40:26|0.88576
09:40:28|0.88576
09:40:28|0.88613
09:40:30|0.88613
09:40:30|0.88605
09:40:32|0.88623
09:40:32|0.88605
09:40:33|0.88605
09:40:34|0.88589
09:40:35|0.88607
09:40:37|0.88484
09:40:39|0.88532
09:40:40|0.88505
09:40:41|0.88501
09:40:42|0.88501
09:40:43|0.88517
09:40:44|0.88553
09:40:45|0.88553
09:40:46|0.88553
09:40:48|0.88562
09:40:49|0.88568
09:40:51|0.88568
09:40:51|0.88578
09:40:52|0.88587
09:40:53|0.88587
09:40:55|0.88622
09:40:55|0.88622
09:40:57|0.88616
09:40:58|0.88641
09:40:58|0.88641
09:41:00|0.88629
09:41:01|0.88615
09:41:02|0.88656
09:41:03|0.88706
09:41:04|0.88706
09:41:06|0.88741
09:41:07|0.8875
09:41:07|0.88695
09:41:08|0.88713
09:41:09|0.88787
09:41:11|0.88756
09:41:13|0.8875
09:41:15|0.8875
09:41:16|0.88695
09:41:16|0.887
09:41:18|0.88672
09:41:18|0.88707
09:41:19|0.88744
09:41:21|0.88744
09:41:22|0.8875
09:41:24|0.888
09:41:24|0.88821
09:41:26|0.88821
09:41:28|0.88847
09:41:28|0.88828
09:41:29|0.88828
09:41:31|0.88849
09:41:32|0.8884
09:41:33|0.8884
09:41:34|0.88829
09:41:35|0.88824
09:41:36|0.88824
09:41:37|0.88824
09:41:38|0.88812
09:41:39|0.88847
09:41:40|0.88847
09:41:41|0.88847
09:41:42|0.88847
09:41:43|0.88876
09:41:45|0.88876
09:41:46|0.88865
09:41:47|0.8888
09:41:47|0.8888
09:41:48|0.8896
09:41:50|0.88989
09:41:51|0.89037
09:41:52|0.89026
09:41:53|0.89026
09:41:54|0.89026
09:41:55|0.89021
09:41:56|0.89021
09:41:57|0.88992
09:41:58|0.88952
09:41:59|0.88954
09:42:00|0.88931
09:42:01|0.88899
09:42:02|0.88941
09:42:04|0.88929
09:42:04|0.88929
09:42:05|0.88955
09:42:06|0.8895
09:42:08|0.8895
09:42:09|0.88968
09:42:09|0.88968
09:42:11|0.88968
09:42:12|0.88968
09:42:12|0.88968
09:42:15|0.8895
09:42:16|0.88968
09:42:18|0.88995
09:42:19|0.88995
09:42:20|0.88995
09:42:20|0.89022
09:42:23|0.89022
09:42:23|0.88985
09:42:25|0.88985
09:42:27|0.88911
09:42:28|0.88911
09:42:29|0.88909
09:42:30|0.88909
09:42:30|0.88878
09:42:32|0.88913
09:42:32|0.8886
09:42:34|0.8886
09:42:36|0.88878
09:42:37|0.88849
09:42:37|0.88768
09:42:39|0.88757
09:42:40|0.88761
09:42:41|0.88778
09:42:42|0.88792
09:42:43|0.88792
09:42:45|0.88804
09:42:45|0.88803
09:42:47|0.88803
09:42:48|0.8884
09:42:49|0.88804
09:42:50|0.88804
09:42:51|0.88805
09:42:52|0.88799
09:42:53|0.88821
09:42:54|0.88821
09:42:55|0.88821
09:42:56|0.888
09:42:57|0.88812
09:42:58|0.88801
09:42:59|0.88801
09:43:00|0.88801
09:43:01|0.88801
09:43:02|0.88809
09:43:03|0.88887
09:43:04|0.88904
09:43:05|0.88867
09:43:06|0.88886
09:43:07|0.88886
09:43:08|0.88816
09:43:09|0.88813
09:43:10|0.88813
09:43:12|0.88838
09:43:12|0.88859
09:43:15|0.88895
09:43:16|0.88888
09:43:19|0.88915
09:43:20|0.88915
09:43:21|0.88915
09:43:21|0.88915
09:43:23|0.88862
09:43:23|0.88922
09:43:26|0.88922
09:43:27|0.88886
09:43:28|0.88885
09:43:29|0.88885
09:43:31|0.88885
09:43:31|0.88885
09:43:32|0.88867
09:43:33|0.88874
09:43:34|0.88874
09:43:35|0.88894
09:43:37|0.88889
09:43:38|0.88832
09:43:39|0.88841
09:43:40|0.88822
09:43:41|0.88864
09:43:42|0.88864
09:43:43|0.88864
09:43:44|0.88864
09:43:45|0.8888
09:43:46|0.8888
09:43:48|0.88841
09:43:49|0.8885
09:43:50|0.8885
09:43:51|0.8885
09:43:52|0.8885
09:43:53|0.8885
09:43:54|0.88885
09:43:55|0.88885
09:43:56|0.88885
09:43:57|0.88837
09:43:58|0.88836
09:43:59|0.88837
09:44:00|0.88838
09:44:01|0.88833
09:44:02|0.88833
09:44:03|0.88795
09:44:04|0.88797
09:44:05|0.88788
09:44:07|0.88778
09:44:07|0.88673
09:44:08|0.88692
09:44:09|0.88692
09:44:10|0.88676
09:44:12|0.88668
09:44:12|0.88656
09:44:13|0.88778
09:44:15|0.88797
09:44:15|0.88797
09:44:17|0.88838
09:44:18|0.88959
09:44:19|0.88926
09:44:21|0.88975
09:44:22|0.88962
09:44:23|0.88962
09:44:23|0.88965
09:44:24|0.88945
09:44:25|0.88945
09:44:27|0.88957
09:44:28|0.88957
09:44:29|0.88945
09:44:30|0.8898
09:44:31|0.88945
09:44:32|0.88961
09:44:33|0.88961
09:44:34|0.88945
09:44:35|0.88944
09:44:36|0.88967
09:44:37|0.88957
09:44:38|0.88947
09:44:39|0.88947
09:44:40|0.88947
09:44:41|0.88947
09:44:42|0.88919
09:44:43|0.88919
09:44:44|0.88919
09:44:45|0.88919
09:44:47|0.88919
09:44:47|0.88936
09:44:49|0.88937
09:44:50|0.88936
09:44:51|0.88919
09:44:52|0.88919
09:44:54|0.88883
09:44:55|0.88883
09:44:55|0.88915
09:44:57|0.88915
09:44:58|0.88915
09:44:59|0.88914
09:45:00|0.88914
09:45:01|0.88914
09:45:03|0.88914
09:45:04|0.89011
09:45:04|0.88933
09:45:06|0.88842
09:45:08|0.888
09:45:08|0.88712
09:45:09|0.88784
09:45:10|0.88784
09:45:12|0.888
09:45:12|0.88775
09:45:13|0.88712
09:45:14|0.88741
09:45:15|0.88741
09:45:17|0.88772
09:45:18|0.88772
09:45:20|0.88795
09:45:20|0.8884
09:45:21|0.88833
09:45:23|0.88868
09:45:24|0.88883
09:45:25|0.8882
09:45:26|0.88805
09:45:27|0.88844
09:45:28|0.88821
09:45:29|0.88757
09:45:30|0.88604
09:45:31|0.88628
09:45:32|0.88621
09:45:34|0.88684
09:45:35|0.88668
09:45:35|0.88662
09:45:36|0.88662
09:45:37|0.88583
09:45:39|0.88583
09:45:40|0.88558
09:45:41|0.88559
09:45:42|0.88521
09:45:43|0.88545
09:45:44|0.88571
09:45:45|0.88596
09:45:46|0.88596
09:45:47|0.8859
09:45:48|0.88579
09:45:49|0.88579
09:45:50|0.88598
09:45:51|0.88598
09:45:52|0.88599
09:45:53|0.88607
09:45:54|0.88607
09:45:55|0.88607
09:45:56|0.88666
09:45:57|0.88625
09:45:58|0.88624
09:45:59|0.88612
09:46:00|0.88612
09:46:01|0.88579
09:46:02|0.88635
09:46:03|0.88715
09:46:04|0.88716
09:46:05|0.88692
09:46:06|0.88625
09:46:08|0.88586
09:46:09|0.88626
09:46:10|0.88647
09:46:12|0.8871
09:46:12|0.88683
09:46:13|0.88669
09:46:14|0.88629
09:46:15|0.88684
09:46:17|0.88619
09:46:19|0.88697
09:46:20|0.88697
09:46:21|0.88732
09:46:22|0.88732
09:46:23|0.88725
09:46:24|0.88748
09:46:26|0.88748
09:46:26|0.88832
09:46:28|0.88827
09:46:28|0.88739
09:46:30|0.88696
09:46:31|0.88709
09:46:31|0.88704
09:46:32|0.88695
09:46:33|0.88768
09:46:35|0.88745
09:46:35|0.88745
09:46:36|0.88788
09:46:38|0.88784
09:46:38|0.88808
09:46:39|0.88786
09:46:40|0.88773
09:46:41|0.88839
09:46:44|0.88839
09:46:46|0.88839
09:46:46|0.88846
09:46:48|0.88833
09:46:48|0.88811
09:46:49|0.88811
09:46:51|0.88879
09:46:52|0.88829
09:46:53|0.88853
09:46:54|0.88853
09:46:55|0.88886
09:46:57|0.88886
09:46:58|0.88886
09:46:59|0.88886
09:47:00|0.889
09:47:01|0.88928
09:47:02|0.88928
09:47:03|0.88928
09:47:04|0.88948
09:47:05|0.88948
09:47:06|0.88961
09:47:07|0.89014
09:47:08|0.88992
09:47:09|0.89054
09:47:10|0.891
09:47:11|0.89208
09:47:12|0.89276
09:47:13|0.89304
09:47:14|0.89269
09:47:15|0.89218
09:47:16|0.89231
09:47:17|0.89197
09:47:18|0.89156
09:47:20|0.89203
09:47:21|0.89203
09:47:21|0.89186
09:47:22|0.89137
09:47:24|0.89117
09:47:25|0.89112
09:47:26|0.89152
09:47:27|0.89163
09:47:28|0.89163
09:47:30|0.89147
09:47:31|0.89189
09:47:33|0.8919
09:47:34|0.89234
09:47:34|0.89236
09:47:35|0.89251
09:47:36|0.89251
09:47:37|0.89204
09:47:39|0.89204
09:47:39|0.8915
09:47:40|0.8915
09:47:41|0.89145
09:47:43|0.89129
09:47:43|0.89126
09:47:44|0.89129
09:47:45|0.89129
09:47:47|0.8913
09:47:47|0.89086
09:47:48|0.89055
09:47:49|0.89076
09:47:51|0.89076
09:47:51|0.89102
09:47:54|0.89102
09:47:55|0.89072
09:47:55|0.89116
09:47:57|0.89057
09:47:58|0.89059
09:47:58|0.89059
09:48:00|0.89059
09:48:01|0.89035
09:48:02|0.89144
09:48:03|0.89222
09:48:04|0.89158
09:48:05|0.89168
09:48:06|0.89161
09:48:07|0.89161
09:48:08|0.89082
09:48:09|0.89065
09:48:10|0.89102
09:48:11|0.89088
09:48:12|0.89072
09:48:13|0.8904
09:48:14|0.89011
09:48:15|0.89027
09:48:16|0.89011
09:48:17|0.88991
09:48:19|0.88964
09:48:19|0.88978
09:48:22|0.88984
09:48:22|0.88983
09:48:24|0.88983
09:48:24|0.88927
09:48:26|0.88935
09:48:26|0.88935
09:48:28|0.88935
09:48:28|0.88886
09:48:30|0.88886
09:48:30|0.88886
09:48:31|0.8885
09:48:33|0.88865
09:48:35|0.88865
09:48:35|0.88865
09:48:36|0.88865
09:48:37|0.88862
09:48:38|0.88862
09:48:39|0.88862
09:48:40|0.88862
09:48:42|0.88862
09:48:43|0.8889
09:48:43|0.8889
09:48:44|0.8886
09:48:45|0.8886
09:48:46|0.88914
09:48:47|0.88991
09:48:48|0.89024
09:48:49|0.88976
09:48:50|0.88976
09:48:52|0.88976
09:48:54|0.88976
09:48:56|0.88943
09:48:57|0.88933
09:48:57|0.88917
09:48:59|0.88988
09:49:01|0.88969
09:49:01|0.88953
09:49:03|0.88927
09:49:04|0.88936
09:49:04|0.88969
09:49:05|0.88945
09:49:06|0.88937
09:49:07|0.88995
09:49:08|0.88956
09:49:09|0.88956
09:49:10|0.88949
09:49:12|0.88946
09:49:13|0.88946
09:49:17|0.88946
09:49:18|0.8904
09:49:19|0.8904
09:49:20|0.89045
09:49:20|0.89045
09:49:23|0.88963
09:49:24|0.88982
09:49:24|0.89027
09:49:25|0.89027
09:49:26|0.89027
09:49:27|0.89027
09:49:29|0.88918
09:49:30|0.88964
09:49:31|0.88964
09:49:32|0.88945
09:49:33|0.88946
09:49:34|0.88929
09:49:35|0.88919
09:49:36|0.8893
09:49:37|0.8893
09:49:38|0.8893
09:49:39|0.88852
09:49:40|0.88842
09:49:42|0.88839
09:49:44|0.88801
09:49:44|0.88834
09:49:45|0.88864
09:49:46|0.88864
09:49:47|0.88781
09:49:48|0.888
09:49:49|0.88776
09:49:50|0.88776
09:49:51|0.88776
09:49:53|0.8882
09:49:54|0.8882
09:49:55|0.88861
09:49:55|0.88794
09:49:57|0.88794
09:49:58|0.88794
09:50:00|0.88794
09:50:01|0.88794
09:50:01|0.88811
09:50:02|0.88828
09:50:03|0.88828
09:50:04|0.88877
09:50:05|0.88876
09:50:06|0.88904
09:50:07|0.88904
09:50:08|0.88906
09:50:09|0.88934
09:50:10|0.88955
09:50:11|0.88955
09:50:12|0.88955
09:50:14|0.88905
09:50:14|0.88905
09:50:16|0.88905
09:50:17|0.88905
09:50:17|0.88905
09:50:19|0.88874
09:50:19|0.88859
09:50:21|0.88823
09:50:23|0.8881
09:50:24|0.888
09:50:25|0.888
09:50:26|0.888
09:50:27|0.888
09:50:29|0.88784
09:50:30|0.88784
09:50:31|0.88784
09:50:32|0.88784
09:50:34|0.88795
09:50:35|0.88823
09:50:37|0.88823
09:50:38|0.88836
09:50:39|0.88852
09:50:40|0.88852
09:50:40|0.88852
09:50:42|0.88816
09:50:43|0.88816
09:50:44|0.88812
09:50:45|0.88812
09:50:46|0.88812
09:50:47|0.88812
09:50:48|0.88812
09:50:49|0.88812
09:50:51|0.88812
09:50:51|0.88803
09:50:53|0.88822
09:50:54|0.88822
09:50:55|0.88848
09:50:57|0.88795
09:50:58|0.88766
09:50:59|0.88698
09:51:00|0.88721
09:51:01|0.88692
09:51:02|0.88697
09:51:03|0.88731
09:51:05|0.88731
09:51:05|0.88776
09:51:06|0.88767
09:51:07|0.88767
09:51:08|0.88767
09:51:09|0.88752
09:51:10|0.88752
09:51:12|0.88752
09:51:13|0.88856
09:51:14|0.888
09:51:15|0.88715
09:51:16|0.88708
09:51:16|0.88708
09:51:18|0.88708
09:51:19|0.88672
09:51:20|0.88648
09:51:21|0.88595
09:51:22|0.88582
09:51:24|0.88604
09:51:24|0.88604
09:51:26|0.88604
09:51:27|0.886
09:51:28|0.886
09:51:30|0.88564
09:51:30|0.88579
09:51:32|0.88544
09:51:33|0.88544
09:51:34|0.88556
09:51:35|0.8852
09:51:36|0.88501
09:51:37|0.88487
09:51:38|0.88449
09:51:39|0.88357
09:51:40|0.88381
09:51:41|0.88381
09:51:42|0.88357
09:51:43|0.88381
09:51:44|0.88381
09:51:45|0.88387
09:51:46|0.88464
09:51:47|0.88489
09:51:48|0.88482
09:51:49|0.88448
09:51:50|0.88456
09:51:51|0.88456
09:51:52|0.88457
09:51:53|0.88457
09:51:54|0.88457
09:51:55|0.88457
09:51:56|0.88457
09:51:57|0.88448
09:51:58|0.88456
09:51:59|0.88456
09:52:00|0.88536
09:52:01|0.88579
09:52:02|0.88646
09:52:03|0.88671
09:52:05|0.88609
09:52:06|0.88624
09:52:06|0.8861
09:52:07|0.8865
09:52:08|0.8861
09:52:09|0.88651
09:52:11|0.88662
09:52:11|0.88704
09:52:12|0.88704
09:52:14|0.88678
09:52:14|0.88637
09:52:16|0.88574
09:52:17|0.88627
09:52:18|0.88699
09:52:18|0.88662
09:52:19|0.88643
09:52:20|0.88629
09:52:21|0.88608
09:52:23|0.88651
09:52:25|0.8867
09:52:25|0.8868
09:52:27|0.8868
09:52:28|0.8868
09:52:29|0.88668
09:52:30|0.88646
09:52:30|0.88591
09:52:31|0.88591
09:52:32|0.88627
09:52:34|0.88627
09:52:35|0.88627
09:52:37|0.8868
09:52:38|0.88756
09:52:39|0.88756
09:52:40|0.88724
09:52:41|0.8869
09:52:42|0.8871
09:52:43|0.8871
09:52:44|0.8871
09:52:45|0.88724
09:52:46|0.88725
09:52:47|0.88725
09:52:48|0.88725
09:52:49|0.88776
09:52:50|0.88746
09:52:51|0.8875
09:52:52|0.8875
09:52:54|0.8875
09:52:54|0.8875
09:52:55|0.88733
09:52:56|0.88733
09:52:59|0.88762
09:53:00|0.88762
09:53:02|0.88777
09:53:03|0.88778
09:53:04|0.88779
09:53:06|0.88789
09:53:06|0.88789
09:53:08|0.8879
09:53:08|0.88745
09:53:09|0.88736
09:53:11|0.88754
09:53:12|0.88754
09:53:13|0.88646
09:53:13|0.88675
09:53:14|0.88642
09:53:15|0.88619
09:53:16|0.88495
09:53:18|0.88462
09:53:19|0.88462
09:53:20|0.88428
09:53:21|0.88415
09:53:22|0.88418
09:53:23|0.88406
09:53:24|0.88219
09:53:25|0.88197
09:53:26|0.88154
09:53:27|0.88125
09:53:28|0.88186
09:53:30|0.88192
09:53:30|0.88195
09:53:31|0.88192
09:53:32|0.88161
09:53:34|0.88192
09:53:34|0.88121
09:53:36|0.88158
09:53:36|0.88135
09:53:38|0.88135
09:53:38|0.88135
09:53:40|0.88136
09:53:41|0.88136
09:53:41|0.88108
09:53:43|0.88092
09:53:44|0.8808
09:53:45|0.88135
09:53:46|0.88118
09:53:47|0.88076
09:53:48|0.88078
09:53:49|0.88127
09:53:50|0.88101
09:53:51|0.88101
09:53:52|0.88122
09:53:53|0.88122
09:53:54|0.88101
09:53:55|0.88067
09:53:56|0.88068
09:53:57|0.88103
09:53:58|0.881
09:53:59|0.881
09:54:00|0.88073
09:54:02|0.88046
09:54:02|0.88073
09:54:03|0.88136
09:54:04|0.88073
09:54:05|0.88073
09:54:06|0.88063
09:54:07|0.88091
09:54:08|0.88073
09:54:10|0.88073
09:54:11|0.88088
09:54:11|0.88085
09:54:12|0.88085
09:54:13|0.88065
09:54:14|0.88071
09:54:15|0.88065
09:54:17|0.88083
09:54:17|0.88066
09:54:18|0.88066
09:54:20|0.88064
09:54:21|0.8808
09:54:21|0.8808
09:54:23|0.8808
09:54:24|0.8808
09:54:25|0.8808
09:54:26|0.88068
09:54:27|0.8807
09:54:28|0.88066
09:54:30|0.88066
09:54:31|0.88024
09:54:33|0.88024
09:54:33|0.8802
09:54:35|0.88024
09:54:35|0.88024
09:54:36|0.87996
09:54:37|0.87924
09:54:39|0.87972
09:54:40|0.87968
09:54:41|0.87947
09:54:42|0.8793
09:54:43|0.87972
09:54:44|0.88042
09:54:45|0.8801
09:54:47|0.88004
09:54:47|0.88085
09:54:48|0.88071
09:54:49|0.88058
09:54:51|0.88058
09:54:51|0.87993
09:54:53|0.88037
09:54:54|0.88106
09:54:55|0.88106
09:54:56|0.8807
09:54:57|0.88055
09:54:58|0.88055
09:54:59|0.88056
09:55:00|0.88055
09:55:01|0.88055
09:55:02|0.87997
09:55:03|0.88046
09:55:04|0.88046
09:55:05|0.88046
09:55:06|0.88092
09:55:07|0.88068
09:55:08|0.88058
09:55:09|0.88106
09:55:10|0.8811
09:55:11|0.88093
09:55:12|0.87952
09:55:13|0.87923
09:55:14|0.87961
09:55:15|0.87947
09:55:17|0.87928
09:55:18|0.87948
09:55:19|0.87937
09:55:20|0.87912
09:55:21|0.87906
09:55:22|0.87912
09:55:23|0.87952
09:55:24|0.87996
09:55:25|0.88058
09:55:26|0.8816
09:55:28|0.88069
09:55:30|0.88129
09:55:31|0.88129
09:55:32|0.88098
09:55:33|0.88065
09:55:34|0.88065
09:55:35|0.88052
09:55:36|0.88102
09:55:37|0.88103
09:55:39|0.88103
09:55:40|0.88074
09:55:40|0.88082
09:55:42|0.88088
09:55:43|0.88006
09:55:44|0.87984
09:55:45|0.88026
09:55:46|0.88049
09:55:47|0.88056
09:55:48|0.88056
09:55:49|0.88025
09:55:50|0.88006
09:55:51|0.88006
09:55:52|0.88006
09:55:54|0.88015
09:55:55|0.88015
09:55:56|0.8804
09:55:57|0.88002
09:55:59|0.88002
09:55:59|0.88005
09:56:01|0.87956
09:56:01|0.87938
09:56:03|0.87968
09:56:03|0.87952
09:56:04|0.87952
09:56:06|0.87977
09:56:07|0.88018
09:56:08|0.88039
09:56:09|0.88046
09:56:10|0.88046
09:56:11|0.88046
09:56:11|0.88027
09:56:13|0.88027
09:56:13|0.88041
09:56:15|0.88039
09:56:16|0.88064
09:56:18|0.88039
09:56:18|0.88039
09:56:21|0.88028
09:56:21|0.87988
09:56:23|0.87929
09:56:23|0.8792
09:56:24|0.87923
09:56:26|0.8792
09:56:26|0.87887
09:56:28|0.87911
09:56:29|0.87938
09:56:30|0.87902
09:56:31|0.87812
09:56:32|0.87779
09:56:33|0.87795
09:56:34|0.87768
09:56:36|0.8774
09:56:37|0.87774
09:56:37|0.87832
09:56:38|0.87791
09:56:40|0.87771
09:56:40|0.87749
09:56:42|0.87794
09:56:42|0.87651
09:56:43|0.8769
09:56:45|0.87729
09:56:46|0.87713
09:56:46|0.87712
09:56:47|0.87748
09:56:49|0.87718
09:56:49|0.87616
09:56:50|0.87668
09:56:51|0.87636
09:56:52|0.87668
09:56:53|0.87708
09:56:54|0.8773
09:56:55|0.87741
09:56:57|0.87728
09:56:57|0.87728
09:56:58|0.87725
09:56:59|0.8776
09:57:01|0.87821
09:57:02|0.87864
09:57:03|0.87813
09:57:04|0.87812
09:57:06|0.8776
09:57:07|0.87826
09:57:07|0.87848
09:57:09|0.87848
09:57:10|0.87865
09:57:11|0.87813
09:57:11|0.87756
09:57:13|0.87756
09:57:14|0.87769
09:57:15|0.87799
09:57:16|0.87808
09:57:18|0.87816
09:57:18|0.87816
09:57:19|0.87931
09:57:20|0.87912
09:57:21|0.87989
09:57:22|0.87972
09:57:23|0.87972
09:57:25|0.88088
09:57:26|0.88038
09:57:26|0.88049
09:57:27|0.88089
09:57:29|0.88092
09:57:30|0.88031
09:57:31|0.88073
09:57:32|0.88054
09:57:33|0.88054
09:57:34|0.88002
09:57:35|0.88011
09:57:37|0.8793
09:57:38|0.87906
09:57:39|0.879
09:57:40|0.8789
09:57:41|0.87913
09:57:43|0.87933
09:57:43|0.87917
09:57:44|0.87912
09:57:45|0.87908
09:57:46|0.87921
09:57:47|0.87921
09:57:48|0.87949
09:57:50|0.87974
09:57:50|0.87964
09:57:51|0.87964
09:57:53|0.87952
09:57:53|0.87949
09:57:54|0.87949
09:57:55|0.87949
09:57:56|0.87949
09:57:57|0.87949
09:57:58|0.87908
09:57:59|0.87869
09:58:01|0.87899
09:58:01|0.87867
09:58:02|0.87876
09:58:03|0.87876
09:58:04|0.87796
09:58:05|0.87786
09:58:06|0.87716
09:58:08|0.87758
09:58:08|0.87791
09:58:09|0.87817
09:58:10|0.87791
09:58:12|0.87799
09:58:13|0.87756
09:58:14|0.87717
09:58:14|0.87708
09:58:15|0.8765
09:58:16|0.87712
09:58:18|0.8771
09:58:19|0.8771
09:58:19|0.87691
09:58:21|0.87638
09:58:22|0.87682
09:58:23|0.87682
09:58:24|0.87756
09:58:25|0.87767
09:58:26|0.87728
09:58:27|0.87671
09:58:28|0.87719
09:58:29|0.87744
09:58:31|0.87712
09:58:32|0.87714
09:58:34|0.87533
09:58:34|0.87564
09:58:36|0.8758
09:58:37|0.87584
09:58:38|0.87617
09:58:39|0.87643
09:58:40|0.87731
09:58:42|0.87726
09:58:42|0.87763
09:58:43|0.87696
09:58:45|0.87697
09:58:46|0.87697
09:58:46|0.87732
09:58:47|0.87757
09:58:48|0.87689
09:58:50|0.87676
09:58:51|0.87676
09:58:51|0.87643
09:58:52|0.8769
09:58:53|0.8769
09:58:54|0.87694
09:58:55|0.87636
09:58:57|0.87636
09:58:58|0.87692
09:58:59|0.87654
09:59:00|0.8762
09:59:01|0.87613
09:59:02|0.87613
09:59:03|0.87662
09:59:04|0.87663
09:59:05|0.87663
09:59:06|0.87697
09:59:08|0.8774
09:59:10|0.87802
09:59:11|0.87923
09:59:11|0.87845
09:59:12|0.87844
09:59:13|0.87889
09:59:14|0.87889
09:59:15|0.87884
09:59:16|0.87896
09:59:17|0.87929
09:59:19|0.8794
09:59:19|0.8794
09:59:21|0.87945
09:59:21|0.87991
09:59:22|0.88
09:59:23|0.88
09:59:24|0.87982
09:59:26|0.87926
09:59:26|0.87946
09:59:27|0.87982
09:59:28|0.87981
09:59:29|0.87956
09:59:30|0.87818
09:59:32|0.87778
09:59:33|0.87766
09:59:34|0.87739
09:59:35|0.87764
09:59:36|0.87789
09:59:37|0.87794
09:59:38|0.87808
09:59:39|0.87819
09:59:42|0.87819
09:59:42|0.87784
09:59:44|0.8773
09:59:45|0.87796
09:59:46|0.87823
09:59:46|0.87823
09:59:48|0.87819
09:59:48|0.87819
09:59:49|0.87815
09:59:51|0.87815
09:59:52|0.87815
09:59:52|0.87815
09:59:53|0.87792
09:59:54|0.87814
09:59:56|0.87784
09:59:57|0.87699
09:59:58|0.87725
09:59:59|0.87672
10:00:00|0.87747
10:00:01|0.87691
10:00:01|0.8779
10:00:03|0.87817
10:00:05|0.8777
10:00:06|0.8789
10:00:07|0.8789
10:00:08|0.87875
10:00:09|0.87875
10:00:10|0.87943
10:00:11|0.87975
10:00:12|0.8809
10:00:13|0.88072
10:00:14|0.8809
10:00:15|0.88057
10:00:16|0.88138
10:00:17|0.88138
10:00:18|0.88116
10:00:19|0.88113
10:00:20|0.88113
10:00:21|0.88183
10:00:22|0.88183
10:00:23|0.88188
10:00:24|0.88224
10:00:25|0.88284
10:00:26|0.88264
10:00:27|0.88313
10:00:28|0.88313
10:00:29|0.88306
10:00:30|0.88285
10:00:32|0.88284
10:00:33|0.88251
10:00:34|0.88216
10:00:35|0.88135
10:00:36|0.88153
10:00:37|0.88216
10:00:38|0.88275
10:00:39|0.88272
10:00:42|0.88272
10:00:43|0.8832
10:00:44|0.88344
10:00:45|0.88352
10:00:46|0.88396
10:00:47|0.88438
10:00:47|0.88481
10:00:48|0.8851
10:00:50|0.88531
10:00:50|0.88517
10:00:51|0.88502
10:00:53|0.88489
10:00:53|0.88468
10:00:54|0.88493
10:00:56|0.88493
10:00:57|0.88519
10:00:57|0.88519
10:01:00|0.88441
10:01:00|0.88441
10:01:01|0.88486
10:01:03|0.88581
10:01:04|0.8856
10:01:05|0.88512
10:01:06|0.88513
10:01:07|0.88513
10:01:08|0.88553
10:01:09|0.88602
10:01:10|0.88662
10:01:12|0.88634
10:01:13|0.88607
10:01:14|0.88628
10:01:15|0.88499
10:01:16|0.88516
10:01:17|0.88494
10:01:18|0.88528
10:01:19|0.8855
10:01:20|0.88606
10:01:21|0.886
10:01:22|0.886
10:01:23|0.886
10:01:24|0.88536
10:01:25|0.8857
10:01:26|0.88479
10:01:27|0.88473
10:01:28|0.884
10:01:30|0.88364
10:01:30|0.88433
10:01:32|0.88457
10:01:34|0.88378
10:01:35|0.88435
10:01:36|0.88444
10:01:37|0.88284
10:01:39|0.88363
10:01:41|0.88385
10:01:42|0.88402
10:01:43|0.8834
10:01:43|0.88292
10:01:44|0.88326
10:01:45|0.88211
10:01:47|0.88272
10:01:48|0.88272
10:01:49|0.88212
10:01:49|0.88282
10:01:51|0.88282
10:01:52|0.88147
10:01:52|0.88163
10:01:54|0.88148
10:01:54|0.88076
10:01:56|0.88148
10:01:57|0.88195
10:01:57|0.88115
10:01:59|0.88105
10:01:59|0.88056
10:02:01|0.88088
10:02:02|0.88099
10:02:03|0.88161
10:02:05|0.88166
10:02:05|0.88217
10:02:06|0.88212
10:02:07|0.88217
10:02:09|0.88248
10:02:10|0.88256
10:02:10|0.8812
10:02:12|0.88178
10:02:13|0.88242
10:02:14|0.88247
10:02:15|0.88268
10:02:16|0.88268
10:02:17|0.88321
10:02:18|0.88325
10:02:19|0.88325
10:02:21|0.88348
10:02:22|0.88349
10:02:22|0.88298
10:02:23|0.883
10:02:24|0.8831
10:02:25|0.88319
10:02:26|0.88334
10:02:27|0.8834
10:02:29|0.88284
10:02:30|0.883
10:02:31|0.88301
10:02:32|0.88276
10:02:33|0.88322
10:02:35|0.88306
10:02:36|0.88306
10:02:37|0.88285
10:02:38|0.88271
10:02:40|0.88288
10:02:40|0.88286
10:02:42|0.88276
10:02:42|0.88267
10:02:43|0.88267
10:02:44|0.88343
10:02:46|0.88324
10:02:47|0.88343
10:02:48|0.88312
10:02:49|0.88203
10:02:50|0.88203
10:02:51|0.8825
10:02:52|0.8825
10:02:53|0.88303
10:02:54|0.88303
10:02:55|0.88281
10:02:56|0.88322
10:02:57|0.88276
10:02:58|0.88276
10:03:00|0.88253
10:03:02|0.88277
10:03:03|0.88276
10:03:03|0.88276
10:03:06|0.88308
10:03:06|0.88265
10:03:07|0.88282
10:03:09|0.88281
10:03:09|0.88281
10:03:10|0.88249
10:03:11|0.88248
10:03:12|0.88249
10:03:13|0.88252
10:03:15|0.88252
10:03:15|0.88253
10:03:16|0.88301
10:03:17|0.88329
10:03:18|0.88295
10:03:20|0.88295
10:03:20|0.88316
10:03:21|0.88316
10:03:23|0.88316
10:03:23|0.88337
10:03:25|0.8832
10:03:25|0.88319
10:03:27|0.88319
10:03:28|0.8835
10:03:29|0.88336
10:03:30|0.88287
10:03:31|0.88337
10:03:31|0.88331
10:03:33|0.88328
10:03:34|0.88284
10:03:36|0.88302
10:03:36|0.88323
10:03:38|0.88299
10:03:38|0.88294
10:03:40|0.88294
10:03:41|0.88294
10:03:41|0.88334
10:03:43|0.88302
10:03:45|0.88302
10:03:46|0.88302
10:03:47|0.8834
10:03:48|0.88316
10:03:50|0.8834
10:03:50|0.8834
10:03:52|0.8834
10:03:53|0.88313
10:03:54|0.88342
10:03:55|0.88342
10:03:57|0.88342
10:03:57|0.88409
10:03:58|0.88364
10:04:00|0.88314
10:04:00|0.88314
10:04:01|0.88302
10:04:03|0.88206
10:04:04|0.88224
10:04:05|0.8819
10:04:06|0.8819
10:04:07|0.88189
10:04:07|0.88159
10:04:09|0.88137
10:04:09|0.88156
10:04:11|0.88134
10:04:12|0.8816
10:04:13|0.88143
10:04:13|0.88188
10:04:15|0.88179
10:04:16|0.88154
10:04:17|0.88188
10:04:17|0.88188
10:04:19|0.88163
10:04:20|0.88163
10:04:21|0.88168
10:04:22|0.88144
10:04:23|0.88163
10:04:24|0.88161
10:04:25|0.88161
10:04:26|0.88161
10:04:27|0.8815
10:04:28|0.88182
10:04:29|0.88153
10:04:30|0.8815
10:04:31|0.8815
10:04:32|0.88129
10:04:33|0.88129
10:04:34|0.88145
10:04:35|0.88145
10:04:37|0.88132
10:04:38|0.88154
10:04:39|0.88129
10:04:40|0.88153
10:04:42|0.88145
10:04:42|0.88145
10:04:43|0.88145
10:04:44|0.88154
10:04:46|0.88175
10:04:46|0.88146
10:04:47|0.88146
10:04:48|0.88146
10:04:50|0.8817
10:04:50|0.88172
10:04:52|0.88172
10:04:53|0.88172
10:04:53|0.8818
10:04:55|0.8818
10:04:56|0.8818
10:04:56|0.88189
10:04:57|0.88158
10:04:59|0.88158
10:04:59|0.88158
10:05:00|0.88141
10:05:02|0.88141
10:05:02|0.88111
10:05:03|0.88078
10:05:04|0.88078
10:05:06|0.88106
10:05:07|0.88106
10:05:07|0.88126
10:05:08|0.88102
10:05:10|0.88121
10:05:11|0.88121
10:05:12|0.88121
10:05:13|0.8815
10:05:15|0.8815
10:05:15|0.88151
10:05:16|0.88126
10:05:17|0.88121
10:05:18|0.88121
10:05:19|0.88121
10:05:20|0.88169
10:05:22|0.88169
10:05:22|0.8817
10:05:23|0.8817
10:05:24|0.8817
10:05:25|0.8812
10:05:26|0.88158
10:05:28|0.88104
10:05:28|0.88074
10:05:30|0.88081
10:05:31|0.88096
10:05:31|0.881
10:05:33|0.88052
10:05:33|0.88032
10:05:34|0.88065
10:05:35|0.88044
10:05:36|0.88047
10:05:39|0.88048
10:05:40|0.88082
10:05:40|0.88082
10:05:42|0.88082
10:05:42|0.88124
10:05:43|0.88132
10:05:45|0.88123
10:05:47|0.88129
10:05:47|0.8811
10:05:49|0.88128
10:05:50|0.88128
10:05:51|0.88128
10:05:52|0.88128
10:05:53|0.88128
10:05:54|0.88146
10:05:54|0.88146
10:05:56|0.88096
10:05:57|0.88085
10:05:58|0.88085
10:05:59|0.88085
10:06:00|0.88085
10:06:01|0.88093
10:06:02|0.88093
10:06:03|0.88085
10:06:04|0.88085
10:06:05|0.88085
10:06:06|0.88085
10:06:07|0.88085
10:06:07|0.88085
10:06:09|0.88115
10:06:10|0.88115
10:06:11|0.88115
10:06:12|0.88165
10:06:13|0.88165
10:06:14|0.88189
10:06:14|0.88163
10:06:16|0.8819
10:06:16|0.88189
10:06:18|0.8819
10:06:18|0.88213
10:06:20|0.88294
10:06:21|0.8824
10:06:22|0.8824
10:06:23|0.88204
10:06:24|0.88204
10:06:26|0.88173
10:06:26|0.8815
10:06:27|0.88132
10:06:28|0.88132
10:06:30|0.88144
10:06:30|0.8814
10:06:31|0.88123
10:06:33|0.88145
10:06:33|0.88175
10:06:34|0.88175
10:06:35|0.88218
10:06:36|0.88218
10:06:38|0.88189
10:06:40|0.88137
10:06:41|0.88175
10:06:42|0.88175
10:06:43|0.88188
10:06:45|0.88165
10:06:45|0.88193
10:06:47|0.88193
10:06:48|0.88193
10:06:49|0.88165
10:06:50|0.88134
10:06:51|0.88155
10:06:52|0.88134
10:06:54|0.88132
10:06:55|0.88132
10:06:56|0.88132
10:06:57|0.88134
10:06:58|0.88121
10:06:59|0.88121
10:07:00|0.88121
10:07:01|0.88153
10:07:02|0.88149
10:07:03|0.88149
10:07:05|0.88146
10:07:05|0.88152
10:07:06|0.88152
10:07:07|0.88125
10:07:08|0.88085
10:07:10|0.88069
10:07:10|0.88069
10:07:11|0.88063
10:07:12|0.88052
10:07:13|0.88052
10:07:15|0.88052
10:07:15|0.88087
10:07:17|0.88087
10:07:17|0.88069
10:07:18|0.88082
10:07:20|0.88073
10:07:21|0.8806
10:07:21|0.88073
10:07:22|0.88116
10:07:24|0.88132
10:07:25|0.88087
10:07:26|0.88081
10:07:27|0.88081
10:07:28|0.88081
10:07:29|0.88096
10:07:30|0.881
10:07:31|0.88139
10:07:32|0.88158
10:07:33|0.88158
10:07:34|0.88054
10:07:35|0.88052
10:07:37|0.88053
10:07:37|0.88053
10:07:39|0.88053
10:07:41|0.88053
10:07:42|0.88056
10:07:43|0.88035
10:07:44|0.88037
10:07:46|0.88037
10:07:47|0.88041
10:07:47|0.88041
10:07:49|0.88041
10:07:50|0.88052
10:07:51|0.88041
10:07:52|0.88041
10:07:54|0.88041
10:07:55|0.88052
10:07:56|0.88083
10:07:57|0.88083
10:07:58|0.88083
10:07:59|0.8809
10:08:00|0.88096
10:08:01|0.88096
10:08:03|0.88116
10:08:04|0.88147
10:08:05|0.88147
10:08:06|0.88156
10:08:07|0.88156
10:08:08|0.88157
10:08:08|0.88165
10:08:10|0.88132
10:08:11|0.88124
10:08:12|0.88124
10:08:13|0.88188
10:08:14|0.88201
10:08:15|0.88208
10:08:16|0.88213
10:08:17|0.88247
10:08:18|0.88247
10:08:19|0.88222
10:08:20|0.88222
10:08:21|0.88133
10:08:22|0.88133
10:08:23|0.88133
10:08:24|0.88141
10:08:25|0.88163
10:08:26|0.88174
10:08:27|0.88141
10:08:28|0.88125
10:08:29|0.88127
10:08:31|0.88146
10:08:32|0.88146
10:08:32|0.88146
10:08:34|0.88127
10:08:34|0.88074
10:08:36|0.88065
10:08:37|0.88038
10:08:38|0.88045
10:08:39|0.88045
10:08:41|0.88045
10:08:41|0.88025
10:08:44|0.88003
10:08:45|0.87961
10:08:46|0.87935
10:08:47|0.87968
10:08:47|0.87968
10:08:49|0.87943
10:08:50|0.87944
10:08:52|0.87951
10:08:52|0.87978
10:08:54|0.87978
10:08:55|0.87931
10:08:56|0.87907
10:08:56|0.87992
10:08:58|0.88006
10:09:00|0.88022
10:09:01|0.88022
10:09:01|0.88022
10:09:03|0.88061
10:09:04|0.88061
10:09:05|0.88069
10:09:07|0.88069
10:09:07|0.88073
10:09:10|0.88073
10:09:11|0.88071
10:09:11|0.88071
10:09:12|0.88075
10:09:13|0.88075
10:09:15|0.88091
10:09:15|0.88069
10:09:16|0.88075
10:09:17|0.88075
10:09:18|0.88075
10:09:20|0.88075
10:09:20|0.88075
10:09:21|0.88102
10:09:23|0.88082
10:09:23|0.88083
10:09:25|0.88083
10:09:26|0.8811
10:09:27|0.8811
10:09:28|0.88098
10:09:30|0.88089
10:09:30|0.88062
10:09:32|0.88045
10:09:33|0.88045
10:09:33|0.88045
10:09:35|0.88045
10:09:35|0.88045
10:09:37|0.88064
10:09:38|0.88057
10:09:38|0.88045
10:09:40|0.88052
10:09:42|0.88052
10:09:43|0.88051
10:09:44|0.88051
10:09:45|0.88054
10:09:46|0.88054
10:09:48|0.88059
10:09:49|0.88059
10:09:50|0.8807
10:09:51|0.8807
10:09:51|0.88113
10:09:52|0.88113
10:09:54|0.88139
10:09:54|0.88139
10:09:56|0.88177
10:09:57|0.88177
10:09:57|0.88184
10:09:58|0.88197
10:10:00|0.88192
10:10:01|0.8817
10:10:01|0.88204
10:10:03|0.88272
10:10:04|0.88315
10:10:05|0.88366
10:10:06|0.88366
10:10:07|0.88292
10:10:08|0.88312
10:10:09|0.88312
10:10:10|0.88313
10:10:11|0.88316
10:10:12|0.8829
10:10:13|0.8826
10:10:14|0.88228
10:10:15|0.88237
10:10:17|0.88237
10:10:17|0.88253
10:10:18|0.8828
10:10:19|0.8824
10:10:21|0.8824
10:10:22|0.8824
10:10:22|0.88262
10:10:24|0.88233
10:10:25|0.88207
10:10:25|0.88217
10:10:26|0.88217
10:10:28|0.88159
10:10:28|0.88095
10:10:30|0.88131
10:10:31|0.88149
10:10:31|0.88149
10:10:33|0.88149
10:10:34|0.88163
10:10:35|0.88149
10:10:35|0.88155
10:10:36|0.88155
10:10:37|0.88155
10:10:39|0.88155
10:10:39|0.88155
10:10:41|0.88155
10:10:43|0.88155
10:10:44|0.8818
10:10:46|0.88157
10:10:47|0.88188
10:10:49|0.88206
10:10:50|0.88206
10:10:51|0.88206
10:10:52|0.88206
10:10:52|0.88178
10:10:53|0.88178
10:10:55|0.88182
10:10:55|0.88182
10:10:56|0.88199
10:10:58|0.88183
10:10:59|0.88178
10:10:59|0.88143
10:11:00|0.88133
10:11:02|0.88133
10:11:03|0.88133
10:11:03|0.88127
10:11:05|0.88181
10:11:06|0.88168
10:11:07|0.88182
10:11:08|0.88274
10:11:09|0.88257
10:11:10|0.88292
10:11:11|0.88267
10:11:12|0.88249
10:11:13|0.88249
10:11:14|0.88272
10:11:15|0.88273
10:11:16|0.88273
10:11:17|0.88279
10:11:18|0.88338
10:11:19|0.8834
10:11:20|0.88313
10:11:21|0.88313
10:11:22|0.88323
10:11:23|0.88349
10:11:24|0.88349
10:11:25|0.88302
10:11:26|0.8828
10:11:27|0.88232
10:11:28|0.88199
10:11:29|0.8817
10:11:30|0.882
10:11:32|0.88145
10:11:33|0.88145
10:11:34|0.88145
10:11:35|0.88145
10:11:36|0.88105
10:11:37|0.88079
10:11:38|0.88079
10:11:39|0.88079
10:11:40|0.88079
10:11:41|0.88148
10:11:43|0.88148
10:11:44|0.88182
10:11:45|0.88182
10:11:47|0.88202
10:11:48|0.88217
10:11:50|0.88204
10:11:50|0.88213
10:11:52|0.88213
10:11:52|0.8831
10:11:53|0.88249
10:11:55|0.88243
10:11:56|0.88243
10:11:56|0.8818
10:11:57|0.88189
10:11:59|0.88187
10:12:00|0.88189
10:12:01|0.88123
10:12:02|0.88091
10:12:03|0.88129
10:12:04|0.88205
10:12:05|0.88227
10:12:06|0.88175
10:12:07|0.88175
10:12:08|0.88171
10:12:09|0.88178
10:12:10|0.88178
10:12:11|0.88224
10:12:13|0.88172
10:12:13|0.88192
10:12:14|0.88144
10:12:16|0.88192
10:12:16|0.88192
10:12:17|0.88192
10:12:18|0.88172
10:12:19|0.88243
10:12:20|0.88243
10:12:21|0.88205
10:12:22|0.88196
10:12:24|0.88207
10:12:25|0.88192
10:12:26|0.88192
10:12:27|0.88192
10:12:28|0.88192
10:12:29|0.88192
10:12:30|0.88211
10:12:31|0.88204
10:12:32|0.88193
10:12:33|0.88134
10:12:34|0.88146
10:12:35|0.88151
10:12:36|0.88178
10:12:37|0.88218
10:12:38|0.88218
10:12:39|0.88218
10:12:40|0.88225
10:12:41|0.88181
10:12:42|0.88181
10:12:43|0.88187
10:12:45|0.88173
10:12:47|0.88174
10:12:48|0.88211
10:12:49|0.88205
10:12:49|0.88243
10:12:51|0.88243
10:12:51|0.88243
10:12:53|0.88243
10:12:54|0.88272
10:12:54|0.88272
10:12:55|0.88272
10:12:57|0.88246
10:12:58|0.88252
10:12:59|0.88289
10:13:00|0.88284
10:13:02|0.88284
10:13:03|0.88287
10:13:03|0.88272
10:13:04|0.88251
10:13:06|0.88251
10:13:06|0.88278
10:13:07|0.88272
10:13:08|0.88272
10:13:09|0.88242
10:13:10|0.88225
10:13:11|0.88225
10:13:12|0.8821
10:13:13|0.88213
10:13:15|0.8821
10:13:15|0.8821
10:13:16|0.8821
10:13:18|0.8821
10:13:19|0.88187
10:13:19|0.88187
10:13:20|0.88236
10:13:21|0.88236
10:13:22|0.88236
10:13:23|0.8824
10:13:25|0.8824
10:13:26|0.8824
10:13:26|0.88259
10:13:27|0.88259
10:13:28|0.88278
10:13:30|0.88278
10:13:31|0.88298
10:13:32|0.88298
10:13:33|0.88329
10:13:34|0.88329
10:13:35|0.88329
10:13:36|0.88285
10:13:37|0.88226
10:13:38|0.88226
10:13:39|0.88116
10:13:40|0.88143
10:13:41|0.88148
10:13:42|0.88217
10:13:43|0.88212
10:13:45|0.88162
10:13:47|0.88184
10:13:48|0.88151
10:13:48|0.88157
10:13:50|0.88097
10:13:51|0.88053
10:13:52|0.88053
10:13:53|0.88053
10:13:54|0.88045
10:13:55|0.88053
10:13:55|0.88053
10:13:57|0.88053
10:13:59|0.88054
10:14:00|0.88054
10:14:01|0.88081
10:14:01|0.88057
10:14:02|0.88057
10:14:03|0.88045
10:14:05|0.88045
10:14:05|0.88047
10:14:07|0.88031
10:14:08|0.88029
10:14:09|0.88
10:14:10|0.88
10:14:11|0.88
10:14:12|0.88003
10:14:13|0.88003
10:14:14|0.88018
10:14:16|0.88014
10:14:16|0.88014
10:14:17|0.88014
10:14:18|0.88014
10:14:20|0.87988
10:14:20|0.87957
10:14:22|0.87957
10:14:23|0.87957
10:14:23|0.87957
10:14:24|0.87941
10:14:25|0.87932
10:14:26|0.87931
10:14:27|0.87929
10:14:28|0.87968
10:14:29|0.8797
10:14:30|0.8797
10:14:31|0.8797
10:14:32|0.8797
10:14:33|0.87971
10:14:34|0.87986
10:14:35|0.87986
10:14:37|0.88
10:14:38|0.88
10:14:39|0.88049
10:14:39|0.88054
10:14:41|0.88104
10:14:42|0.88095
10:14:42|0.88095
10:14:44|0.88095
10:14:44|0.8809
10:14:46|0.88077
10:14:47|0.87984
10:14:48|0.88009
10:14:49|0.88009
10:14:51|0.88009
10:14:52|0.88039
10:14:52|0.88039
10:14:53|0.87983
10:14:54|0.87953
10:14:56|0.87993
10:14:57|0.87957
10:14:58|0.88001
10:15:00|0.88021
10:15:00|0.8793
10:15:02|0.87907
10:15:02|0.87924
10:15:03|0.87925
10:15:04|0.87932
10:15:05|0.8795
10:15:07|0.87968
10:15:07|0.87982
10:15:09|0.8798
10:15:09|0.87963
10:15:11|0.87985
10:15:12|0.87952
10:15:13|0.87952
10:15:14|0.87968
10:15:14|0.87945
10:15:16|0.87969
10:15:17|0.88025
10:15:18|0.88025
10:15:19|0.88054
10:15:19|0.881
10:15:20|0.88145
10:15:21|0.88043
10:15:22|0.88043
10:15:24|0.88042
10:15:25|0.88055
10:15:26|0.8803
10:15:27|0.88044
10:15:28|0.88044
10:15:28|0.87988
10:15:30|0.87936
10:15:30|0.88001
10:15:32|0.88001
10:15:33|0.88002
10:15:33|0.88035
10:15:34|0.88038
10:15:36|0.88038
10:15:36|0.88038
10:15:37|0.88058
10:15:38|0.88071
10:15:39|0.88076
10:15:41|0.88075
10:15:41|0.88075
10:15:43|0.881
10:15:44|0.881
10:15:45|0.88119
10:15:47|0.8812
10:15:48|0.88243
10:15:49|0.88261
10:15:50|0.88213
10:15:51|0.88236
10:15:52|0.88236
10:15:53|0.88236
10:15:54|0.88236
10:15:55|0.88274
10:15:56|0.88274
10:15:57|0.88276
10:15:58|0.88298
10:15:59|0.88287
10:16:00|0.88287
10:16:01|0.88292
10:16:02|0.882
10:16:03|0.88152
10:16:04|0.88151
10:16:05|0.88123
10:16:06|0.88123
10:16:07|0.88189
10:16:08|0.88192
10:16:09|0.88192
10:16:10|0.8818
10:16:11|0.88181
10:16:12|0.88181
10:16:13|0.88159
10:16:14|0.88127
10:16:15|0.88127
10:16:16|0.88074
10:16:17|0.88069
10:16:18|0.88064
10:16:19|0.88118
10:16:20|0.8813
10:16:21|0.88113
10:16:22|0.88115
10:16:23|0.88115
10:16:24|0.88115
10:16:25|0.88115
10:16:26|0.88115
10:16:27|0.88166
10:16:28|0.88138
10:16:29|0.88098
10:16:30|0.88098
10:16:31|0.88096
10:16:32|0.88068
10:16:33|0.88068
10:16:34|0.88098
10:16:35|0.88098
10:16:36|0.88103
10:16:37|0.88103
10:16:38|0.88076
10:16:39|0.88083
10:16:40|0.881
10:16:41|0.88041
10:16:42|0.88041
10:16:43|0.88041
10:16:44|0.88044
10:16:45|0.88065
10:16:46|0.88065
10:16:47|0.88053
10:16:48|0.88043
10:16:49|0.88043
10:16:50|0.88046
10:16:51|0.88046
10:16:52|0.88046
10:16:54|0.88046
10:16:55|0.88046
10:16:57|0.88031
10:16:58|0.88031
10:16:58|0.88039
10:16:59|0.88039
10:17:00|0.88039
10:17:01|0.88006
10:17:02|0.88019
10:17:03|0.87984
10:17:04|0.87964
10:17:06|0.87916
10:17:06|0.87861
10:17:07|0.87876
10:17:09|0.87941
10:17:09|0.87907
10:17:10|0.87907
10:17:11|0.87907
10:17:12|0.87907
10:17:14|0.87963
10:17:15|0.87937
10:17:16|0.88111
10:17:17|0.88015
10:17:17|0.88002
10:17:19|0.88002
10:17:20|0.88002
10:17:20|0.88002
10:17:22|0.88027
10:17:23|0.88028
10:17:24|0.88033
10:17:26|0.88033
10:17:27|0.88093
10:17:27|0.88119
10:17:28|0.88118
10:17:29|0.88136
10:17:30|0.88114
10:17:31|0.88114
10:17:32|0.88091
10:17:33|0.88091
10:17:34|0.88091
10:17:35|0.88077
10:17:37|0.88077
10:17:38|0.88077
10:17:38|0.88116
10:17:40|0.88116
10:17:41|0.88116
10:17:42|0.88116
10:17:43|0.88005
10:17:43|0.88082
10:17:45|0.88082
10:17:45|0.88097
10:17:47|0.8806
10:17:47|0.8806
10:17:50|0.88053
10:17:50|0.88015
10:17:51|0.88015
10:17:52|0.88053
10:17:54|0.88083
10:17:55|0.88083
10:17:56|0.88077
10:17:56|0.88077
10:17:58|0.88077
10:17:59|0.88077
10:17:59|0.88025
10:18:00|0.88025
10:18:02|0.88025
10:18:03|0.88032
10:18:04|0.88032
10:18:05|0.88063
10:18:06|0.8807
10:18:07|0.8807
10:18:08|0.8807
10:18:09|0.88128
10:18:10|0.88148
10:18:12|0.88158
10:18:13|0.88158
10:18:13|0.88069
10:18:14|0.88061
10:18:15|0.88052
10:18:16|0.88088
10:18:17|0.88088
10:18:19|0.88088
10:18:19|0.88069
10:18:20|0.88069
10:18:22|0.88077
10:18:23|0.88077
10:18:24|0.88077
10:18:25|0.88077
10:18:27|0.88077
10:18:27|0.88084
10:18:28|0.88084
10:18:29|0.88074
10:18:30|0.88088
10:18:31|0.88088
10:18:32|0.88063
10:18:33|0.88063
10:18:34|0.88117
10:18:35|0.88117
10:18:36|0.88166
10:18:37|0.88256
10:18:38|0.88265
10:18:39|0.88248
10:18:40|0.88248
10:18:41|0.88248
10:18:42|0.88248
10:18:44|0.88248
10:18:44|0.88252
10:18:45|0.88252
10:18:46|0.88289
10:18:47|0.88264
10:18:48|0.88264
10:18:49|0.88264
10:18:51|0.88264
10:18:51|0.88269
10:18:53|0.88269
10:18:54|0.88269
10:18:56|0.8828
10:18:57|0.88286
10:18:58|0.88286
10:18:58|0.88242
10:19:00|0.88242
10:19:01|0.88242
10:19:02|0.88265
10:19:02|0.88268
10:19:04|0.8829
10:19:04|0.88342
10:19:06|0.88342
10:19:06|0.88342
10:19:07|0.88323
10:19:09|0.88323
10:19:10|0.88313
10:19:10|0.88313
10:19:11|0.88329
10:19:13|0.88432
10:19:14|0.88413
10:19:15|0.88456
10:19:16|0.88417
10:19:17|0.88472
10:19:18|0.88472
10:19:19|0.88487
10:19:19|0.88487
10:19:21|0.88487
10:19:22|0.88458
10:19:22|0.88486
10:19:24|0.88431
10:19:26|0.88443
10:19:27|0.88431
10:19:27|0.88399
10:19:29|0.88577
10:19:29|0.88488
10:19:31|0.88488
10:19:31|0.88488
10:19:33|0.88516
10:19:33|0.88479
10:19:34|0.88453
10:19:35|0.88453
10:19:36|0.88478
10:19:37|0.88466
10:19:38|0.88369
10:19:39|0.88419
10:19:40|0.88401
10:19:41|0.88423
10:19:43|0.88427
10:19:43|0.88492
10:19:45|0.88492
10:19:46|0.88537
10:19:46|0.88537
10:19:47|0.88537
10:19:48|0.88537
10:19:50|0.88553
10:19:52|0.88513
10:19:53|0.88523
10:19:54|0.8852
10:19:56|0.8847
10:19:57|0.8847
10:19:57|0.88417
10:19:59|0.8845
10:20:00|0.8845
10:20:01|0.88459
10:20:02|0.88433
10:20:03|0.88438
10:20:04|0.88436
10:20:05|0.88503
10:20:06|0.88477
10:20:07|0.88474
10:20:08|0.88441
10:20:09|0.88441
10:20:10|0.88417
10:20:11|0.88456
10:20:12|0.88456
10:20:13|0.88358
10:20:15|0.88359
10:20:15|0.88394
10:20:17|0.88445
10:20:17|0.88445
10:20:19|0.88445
10:20:19|0.8848
10:20:21|0.88459
10:20:22|0.88459
10:20:22|0.88428
10:20:24|0.884
10:20:25|0.88387
10:20:26|0.88518
10:20:27|0.88547
10:20:28|0.88545
10:20:29|0.88545
10:20:30|0.88514
10:20:31|0.88544
10:20:32|0.88568
10:20:33|0.88585
10:20:34|0.886
10:20:35|0.886
10:20:36|0.886
10:20:37|0.88556
10:20:38|0.88556
10:20:39|0.88586
10:20:40|0.88586
10:20:41|0.88586
10:20:42|0.88643
10:20:43|0.88643
10:20:44|0.88646
10:20:45|0.88647
10:20:46|0.88649
10:20:47|0.88648
10:20:48|0.88646
10:20:49|0.88652
10:20:51|0.88652
10:20:51|0.88689
10:20:54|0.88667
10:20:55|0.88699
10:20:57|0.88706
10:20:58|0.8869
10:20:59|0.88702
10:21:00|0.88696
10:21:00|0.88696
10:21:02|0.88696
10:21:03|0.88691
10:21:03|0.88681
10:21:06|0.88718
10:21:06|0.88707
10:21:07|0.88687
10:21:09|0.88687
10:21:09|0.88687
10:21:10|0.88687
10:21:11|0.88715
10:21:12|0.88715
10:21:13|0.88746
10:21:15|0.88746
10:21:15|0.88746
10:21:16|0.88737
10:21:18|0.88737
10:21:18|0.88696
10:21:19|0.88746
10:21:20|0.88724
10:21:22|0.88724
10:21:23|0.88697
10:21:24|0.88673
10:21:25|0.88697
10:21:26|0.88697
10:21:27|0.88712
10:21:27|0.88712
10:21:28|0.88712
10:21:30|0.88761
10:21:31|0.88779
10:21:31|0.88761
10:21:33|0.88792
10:21:33|0.88792
10:21:35|0.88815
10:21:36|0.88771
10:21:36|0.888
10:21:37|0.8879
10:21:38|0.8877
10:21:40|0.8877
10:21:41|0.88812
10:21:42|0.88812
10:21:42|0.8876
10:21:44|0.88768
10:21:45|0.8878
10:21:46|0.8878
10:21:47|0.8878
10:21:48|0.8876
10:21:49|0.88781
10:21:50|0.88733
10:21:52|0.88791
10:21:53|0.88813
10:21:54|0.88789
10:21:55|0.88772
10:21:56|0.88762
10:21:56|0.88736
10:21:58|0.88755
10:21:59|0.88755
10:22:00|0.88786
10:22:01|0.88791
10:22:02|0.88833
10:22:03|0.8884
10:22:04|0.88858
10:22:05|0.88859
10:22:06|0.88864
10:22:07|0.88889
10:22:08|0.88897
10:22:09|0.88866
10:22:10|0.88866
10:22:11|0.88846
10:22:12|0.88846
10:22:13|0.88924
10:22:14|0.88897
10:22:15|0.88926
10:22:16|0.88926
10:22:17|0.88912
10:22:18|0.88918
10:22:19|0.88836
10:22:20|0.88851
10:22:21|0.88851
10:22:22|0.88826
10:22:24|0.88827
10:22:24|0.88839
10:22:25|0.88839
10:22:26|0.88783
10:22:27|0.8881
10:22:29|0.88822
10:22:29|0.88822
10:22:31|0.88823
10:22:31|0.88823
10:22:32|0.88892
10:22:33|0.88892
10:22:35|0.88843
10:22:35|0.8886
10:22:36|0.88768
10:22:37|0.88774
10:22:38|0.88802
10:22:39|0.8883
10:22:40|0.8883
10:22:41|0.88856
10:22:42|0.88856
10:22:44|0.88827
10:22:44|0.888
10:22:46|0.888
10:22:47|0.88751
10:22:48|0.8877
10:22:49|0.88716
10:22:50|0.88716
10:22:52|0.88716
10:22:52|0.88709
10:22:54|0.88705
10:22:56|0.88688
10:22:57|0.8871
10:22:58|0.88709
10:22:58|0.88709
10:22:59|0.88709
10:23:01|0.88709
10:23:02|0.88698
10:23:03|0.88683
10:23:04|0.88681
10:23:05|0.88681
10:23:06|0.88676
10:23:07|0.88671
10:23:08|0.8867
10:23:09|0.8867
10:23:10|0.8867
10:23:11|0.88698
10:23:12|0.88698
10:23:13|0.88698
10:23:14|0.88743
10:23:15|0.88756
10:23:16|0.88775
10:23:17|0.88779
10:23:18|0.88773
10:23:20|0.88773
10:23:20|0.88791
10:23:21|0.88791
10:23:22|0.88774
10:23:24|0.88775
10:23:25|0.88775
10:23:26|0.88777
10:23:26|0.88777
10:23:28|0.88777
10:23:29|0.88777
10:23:29|0.8879
10:23:31|0.88795
10:23:32|0.88795
10:23:33|0.88682
10:23:35|0.88682
10:23:36|0.88682
10:23:36|0.8867
10:23:38|0.88681
10:23:38|0.88659
10:23:39|0.88659
10:23:41|0.88673
10:23:41|0.88652
10:23:43|0.88652
10:23:43|0.88657
10:23:44|0.88656
10:23:45|0.88672
10:23:46|0.88703
10:23:47|0.88704
10:23:48|0.88704
10:23:50|0.88675
10:23:50|0.88691
10:23:52|0.88691
10:23:52|0.88691
10:23:54|0.88675
10:23:55|0.8869
10:23:56|0.8869
10:23:57|0.88676
10:23:58|0.88676
10:23:59|0.88675
10:24:00|0.88675
10:24:01|0.88675
10:24:02|0.88732
10:24:04|0.88653
10:24:04|0.88583
10:24:06|0.88583
10:24:07|0.88583
10:24:08|0.88611
10:24:09|0.8862
10:24:10|0.8862
10:24:11|0.88587
10:24:12|0.88591
10:24:13|0.88528
10:24:13|0.88526
10:24:15|0.88526
10:24:17|0.88526
10:24:17|0.88545
10:24:18|0.88541
10:24:19|0.8853
10:24:21|0.8853
10:24:22|0.88525
10:24:22|0.88525
10:24:24|0.88547
10:24:25|0.88547
10:24:25|0.88522
10:24:26|0.88524
10:24:27|0.88534
10:24:29|0.88523
10:24:30|0.88523
10:24:31|0.88523
10:24:32|0.88501
10:24:33|0.88503
10:24:33|0.88503
10:24:35|0.88503
10:24:36|0.88487
10:24:37|0.8845
10:24:38|0.88428
10:24:40|0.88428
10:24:41|0.88473
10:24:41|0.88458
10:24:42|0.88428
10:24:43|0.8845
10:24:44|0.8845
10:24:45|0.8845
10:24:47|0.88459
10:24:48|0.88432
10:24:48|0.88432
10:24:50|0.88432
10:24:50|0.88432
10:24:52|0.88432
10:24:53|0.88423
10:24:54|0.88423
10:24:54|0.88403
10:24:56|0.8839
10:24:57|0.8839
10:24:58|0.8839
10:24:59|0.8839
10:25:00|0.8839
10:25:01|0.88475
10:25:02|0.88484
10:25:03|0.88485
10:25:04|0.8849
10:25:06|0.88487
10:25:06|0.88471
10:25:08|0.88471
10:25:08|0.88484
10:25:10|0.88484
10:25:11|0.88531
10:25:12|0.88574
10:25:12|0.88585
10:25:14|0.88585
10:25:15|0.88586
10:25:15|0.88586
10:25:17|0.88565
10:25:18|0.885
10:25:19|0.88525
10:25:19|0.88525
10:25:21|0.88529
10:25:22|0.88529
10:25:23|0.88529
10:25:23|0.88529
10:25:25|0.88529
10:25:26|0.88529
10:25:27|0.88529
10:25:28|0.8852
10:25:29|0.8843
10:25:30|0.8843
10:25:31|0.8843
10:25:31|0.88424
10:25:32|0.88401
10:25:34|0.88401
10:25:35|0.88338
10:25:35|0.88315
10:25:36|0.88337
10:25:38|0.88376
10:25:39|0.88417
10:25:40|0.88403
10:25:40|0.8842
10:25:42|0.88398
10:25:43|0.88398
10:25:43|0.88398
10:25:45|0.88398
10:25:45|0.88398
10:25:47|0.88422
10:25:47|0.88422
10:25:49|0.88404
10:25:49|0.88404
10:25:51|0.88411
10:25:52|0.88411
10:25:53|0.88411
10:25:54|0.88411
10:25:54|0.88411
10:25:56|0.88411
10:25:58|0.88411
10:25:59|0.88457
10:26:01|0.8852
10:26:01|0.8852
10:26:04|0.88528
10:26:04|0.88517
10:26:05|0.88517
10:26:06|0.88517
10:26:08|0.88535
10:26:08|0.88535
10:26:09|0.88544
10:26:11|0.88544
10:26:12|0.88587
10:26:12|0.8867
10:26:13|0.88635
10:26:14|0.88604
10:26:15|0.88679
10:26:17|0.88679
10:26:18|0.88718
10:26:18|0.88708
10:26:19|0.88718
10:26:20|0.88743
10:26:23|0.88714
10:26:24|0.8875
10:26:25|0.88793
10:26:25|0.88814
10:26:26|0.88799
10:26:28|0.88799
10:26:28|0.88786
10:26:30|0.88785
10:26:30|0.88804
10:26:31|0.88768
10:26:33|0.88779
10:26:34|0.8884
10:26:35|0.8884
10:26:36|0.88824
10:26:37|0.88828
10:26:38|0.88826
10:26:39|0.88826
10:26:40|0.88828
10:26:41|0.88795
10:26:42|0.88777
10:26:43|0.88788
10:26:44|0.88788
10:26:45|0.88788
10:26:46|0.88795
10:26:47|0.88769
10:26:48|0.88738
10:26:49|0.88738
10:26:50|0.8875
10:26:51|0.88777
10:26:52|0.88825
10:26:53|0.88805
10:26:54|0.88805
10:26:55|0.88828
10:26:56|0.88881
10:26:57|0.88881
10:26:58|0.88854
10:26:59|0.88854
10:27:00|0.88854
10:27:01|0.88854
10:27:02|0.88829
10:27:04|0.88845
10:27:05|0.88845
10:27:07|0.88714
10:27:07|0.88757
10:27:09|0.88707
10:27:09|0.88688
10:27:10|0.88671
10:27:11|0.88671
10:27:13|0.88647
10:27:14|0.88618
10:27:15|0.88586
10:27:15|0.88576
10:27:17|0.88576
10:27:17|0.88627
10:27:19|0.88598
10:27:19|0.88598
10:27:21|0.88623
10:27:22|0.88624
10:27:23|0.88624
10:27:23|0.88622
10:27:25|0.88622
10:27:26|0.88597
10:27:26|0.88611
10:27:27|0.88621
10:27:29|0.88621
10:27:30|0.88601
10:27:31|0.88601
10:27:32|0.88601
10:27:33|0.88602
10:27:34|0.88602
10:27:35|0.88619
10:27:36|0.88646
10:27:37|0.88602
10:27:39|0.88602
10:27:39|0.88602
10:27:40|0.88602
10:27:41|0.88602
10:27:42|0.88602
10:27:43|0.88602
10:27:44|0.88616
10:27:46|0.88616
10:27:47|0.88618
10:27:48|0.88618
10:27:49|0.88613
10:27:49|0.88614
10:27:51|0.88561
10:27:51|0.88561
10:27:52|0.88546
10:27:53|0.88579
10:27:54|0.88579
10:27:55|0.88602
10:27:57|0.88605
10:27:57|0.88609
10:27:58|0.8861
10:27:59|0.8861
10:28:01|0.8861
10:28:01|0.88583
10:28:02|0.88583
10:28:04|0.88583
10:28:04|0.88552
10:28:06|0.88552
10:28:07|0.88601
10:28:07|0.88637
10:28:09|0.88637
10:28:10|0.88613
10:28:11|0.8867
10:28:12|0.88697
10:28:12|0.88697
10:28:14|0.88658
10:28:15|0.88691
10:28:16|0.88691
10:28:17|0.88601
10:28:18|0.88551
10:28:19|0.88575
10:28:20|0.88554
10:28:21|0.88531
10:28:22|0.88526
10:28:23|0.88517
10:28:24|0.88527
10:28:25|0.88528
10:28:26|0.88528
10:28:27|0.88552
10:28:28|0.88628
10:28:29|0.88643
10:28:30|0.88624
10:28:31|0.88624
10:28:32|0.88551
10:28:33|0.88551
10:28:34|0.88548
10:28:35|0.88551
10:28:36|0.88571
10:28:37|0.88571
10:28:38|0.88571
10:28:39|0.88552
10:28:40|0.88551
10:28:41|0.88551
10:28:42|0.88542
10:28:43|0.88527
10:28:44|0.88473
10:28:45|0.8845
10:28:46|0.8845
10:28:47|0.88445
10:28:48|0.88445
10:28:49|0.88445
10:28:50|0.8844
10:28:51|0.88441
10:28:52|0.8845
10:28:53|0.8845
10:28:54|0.88451
10:28:55|0.8847
10:28:56|0.8847
10:28:57|0.88443
10:28:58|0.88443
10:28:59|0.88443
10:29:01|0.88443
10:29:03|0.88441
10:29:04|0.88471
10:29:04|0.8849
10:29:05|0.8849
10:29:06|0.88427
10:29:08|0.88423
10:29:09|0.88423
10:29:09|0.88443
10:29:11|0.88467
10:29:12|0.88445
10:29:13|0.88433
10:29:14|0.88434
10:29:15|0.88451
10:29:16|0.88435
10:29:18|0.88435
10:29:19|0.88415
10:29:20|0.88432
10:29:20|0.88432
10:29:22|0.88432
10:29:22|0.88432
10:29:23|0.88432
10:29:25|0.88452
10:29:25|0.88475
10:29:27|0.88465
10:29:28|0.88503
10:29:29|0.88518
10:29:30|0.88519
10:29:31|0.885
10:29:32|0.88504
10:29:33|0.88504
10:29:34|0.8848
10:29:35|0.8849
10:29:36|0.8849
10:29:37|0.8849
10:29:38|0.8849
10:29:39|0.8849
10:29:40|0.88432
10:29:41|0.88432
10:29:42|0.88432
10:29:43|0.88432
10:29:44|0.88432
10:29:45|0.88457
10:29:45|0.88456
10:29:46|0.884
10:29:47|0.88401
10:29:49|0.88401
10:29:49|0.88401
10:29:51|0.88383
10:29:51|0.884
10:29:53|0.88345
10:29:54|0.88328
10:29:55|0.88328
10:29:57|0.88311
10:29:57|0.88312
10:29:58|0.8832
10:29:59|0.8832
10:30:01|0.88319
10:30:01|0.88319
10:30:03|0.88319
10:30:04|0.88319
10:30:05|0.88319
10:30:06|0.8836
10:30:07|0.88371
10:30:08|0.88371
10:30:10|0.88274
10:30:11|0.88306
10:30:11|0.88219
10:30:13|0.8825
10:30:13|0.88257
10:30:15|0.88257
10:30:15|0.88232
10:30:16|0.88261
10:30:17|0.88261
10:30:19|0.88261
10:30:19|0.88261
10:30:20|0.8831
10:30:21|0.88329
10:30:22|0.88375
10:30:24|0.8836
10:30:24|0.8836
10:30:25|0.8836
10:30:26|0.88354
10:30:27|0.8831
10:30:28|0.88377
10:30:29|0.88384
10:30:31|0.88384
10:30:31|0.88349
10:30:32|0.88356
10:30:33|0.88356
10:30:35|0.88345
10:30:35|0.88391
10:30:36|0.88378
10:30:37|0.88438
10:30:39|0.88484
10:30:39|0.885
10:30:41|0.88554
10:30:42|0.88532
10:30:43|0.88532
10:30:44|0.88545
10:30:45|0.8857
10:30:45|0.88528
10:30:47|0.88522
10:30:48|0.88498
10:30:49|0.88482
10:30:50|0.88482
10:30:51|0.8851
10:30:53|0.8851
10:30:53|0.88526
10:30:54|0.8853
10:30:55|0.88556
10:30:56|0.88556
10:30:57|0.88556
10:30:58|0.88563
10:30:59|0.88539
10:31:00|0.88472
10:31:02|0.88472
10:31:04|0.88486
10:31:04|0.88486
10:31:05|0.88523
10:31:06|0.88523
10:31:07|0.88544
10:31:09|0.88566
10:31:09|0.88584
10:31:11|0.88585
10:31:12|0.88584
10:31:13|0.88584
10:31:14|0.88552
10:31:15|0.88597
10:31:15|0.88624
10:31:17|0.88624
10:31:17|0.88624
10:31:19|0.88648
10:31:20|0.88624
10:31:21|0.88624
10:31:22|0.88608
10:31:23|0.88656
10:31:24|0.88697
10:31:25|0.88725
10:31:26|0.88725
10:31:28|0.88687
10:31:28|0.8866
10:31:30|0.88642
10:31:30|0.88642
10:31:31|0.88647
10:31:32|0.88647
10:31:33|0.88694
10:31:35|0.88694
10:31:35|0.88694
10:31:37|0.88694
10:31:37|0.88736
10:31:38|0.88756
10:31:40|0.88751
10:31:40|0.88741
10:31:41|0.88741
10:31:42|0.8877
10:31:43|0.88741
10:31:44|0.88694
10:31:45|0.8866
10:31:46|0.88667
10:31:47|0.88667
10:31:48|0.88667
10:31:49|0.88667
10:31:51|0.88692
10:31:51|0.88692
10:31:52|0.88692
10:31:53|0.88692
10:31:54|0.88731
10:31:56|0.8872
10:31:56|0.8872
10:31:58|0.8872
10:31:58|0.88756
10:32:00|0.88745
10:32:00|0.88772
10:32:02|0.88772
10:32:03|0.88772
10:32:05|0.88775
10:32:06|0.88788
10:32:06|0.88809
10:32:07|0.88798
10:32:09|0.88788
10:32:10|0.88788
10:32:11|0.88759
10:32:11|0.88756
10:32:13|0.88756
10:32:13|0.88758
10:32:15|0.8876
10:32:16|0.8876
10:32:18|0.88788
10:32:19|0.88692
10:32:19|0.88718
10:32:20|0.88718
10:32:22|0.88718
10:32:23|0.88702
10:32:23|0.88628
10:32:24|0.88628
10:32:25|0.88628
10:32:26|0.88689
10:32:27|0.88701
10:32:28|0.88702
10:32:29|0.88702
10:32:30|0.88702
10:32:32|0.88702
10:32:32|0.88709
10:32:33|0.88709
10:32:34|0.88682
10:32:35|0.88687
10:32:36|0.88687
10:32:37|0.88687
10:32:38|0.88687
10:32:39|0.88661
10:32:40|0.88672
10:32:41|0.887
10:32:42|0.88678
10:32:43|0.88699
10:32:44|0.88699
10:32:46|0.88699
10:32:46|0.88699
10:32:47|0.88719
10:32:48|0.88719
10:32:49|0.88719
10:32:50|0.88709
10:32:52|0.88728
10:32:52|0.88728
10:32:53|0.88724
10:32:55|0.88724
10:32:56|0.88739
10:32:56|0.88739
10:32:57|0.88739
10:32:58|0.88739
10:33:00|0.88712
10:33:00|0.88712
10:33:01|0.88712
10:33:02|0.8873
10:33:04|0.8873
10:33:06|0.88714
10:33:07|0.88714
10:33:07|0.88714
10:33:09|0.88714
10:33:10|0.88714
10:33:11|0.88714
10:33:12|0.88714
10:33:13|0.88714
10:33:14|0.88749
10:33:15|0.88714
10:33:16|0.88714
10:33:17|0.88714
10:33:18|0.8866
10:33:19|0.88662
10:33:20|0.88662
10:33:21|0.88662
10:33:23|0.88662
10:33:23|0.88683
10:33:24|0.88683
10:33:25|0.88683
10:33:26|0.88683
10:33:27|0.88683
10:33:29|0.88697
10:33:30|0.88697
10:33:31|0.88697
10:33:32|0.88661
10:33:33|0.88601
10:33:34|0.88621
10:33:35|0.88621
10:33:36|0.88621
10:33:37|0.88617
10:33:38|0.88617
10:33:39|0.88617
10:33:40|0.88621
10:33:41|0.8862
10:33:42|0.88579
10:33:43|0.88581
10:33:44|0.88581
10:33:45|0.88581
10:33:46|0.8857
10:33:47|0.88542
10:33:48|0.88542
10:33:49|0.88522
10:33:50|0.88485
10:33:51|0.88528
10:33:52|0.88528
10:33:53|0.88528
10:33:54|0.88528
10:33:55|0.88531
10:33:56|0.88542
10:33:57|0.88543
10:33:58|0.88543
10:33:59|0.88569
10:34:00|0.88569
10:34:01|0.88581
10:34:02|0.88581
10:34:03|0.88563
10:34:04|0.88585
10:34:05|0.8858
10:34:06|0.8858
10:34:08|0.88568
10:34:08|0.88568
10:34:09|0.88568
10:34:11|0.88568
10:34:11|0.88536
10:34:13|0.88536
10:34:14|0.88552
10:34:15|0.88536
10:34:16|0.88552
10:34:17|0.88572
10:34:18|0.88589
10:34:19|0.88589
10:34:20|0.88589
10:34:21|0.88576
10:34:22|0.88561
10:34:23|0.88538
10:34:24|0.88546
10:34:25|0.8857
10:34:27|0.88521
10:34:27|0.88508
10:34:29|0.88524
10:34:30|0.88524
10:34:30|0.88475
10:34:32|0.88465
10:34:32|0.88425
10:34:33|0.88425
10:34:34|0.88425
10:34:36|0.88427
10:34:36|0.88477
10:34:37|0.88477
10:34:38|0.88481
10:34:39|0.88494
10:34:40|0.88468
10:34:41|0.88573
10:34:42|0.88573
10:34:43|0.88621
10:34:44|0.88621
10:34:45|0.88647
10:34:46|0.88647
10:34:47|0.88667
10:34:48|0.88694
10:34:49|0.88694
10:34:51|0.88729
10:34:51|0.88735
10:34:52|0.88706
10:34:53|0.88679
10:34:54|0.88679
10:34:56|0.88696
10:34:56|0.88661
10:34:57|0.88661
10:34:59|0.88695
10:35:00|0.88695
10:35:01|0.8867
10:35:02|0.8867
10:35:02|0.88714
10:35:03|0.88768
10:35:04|0.88781
10:35:05|0.88808
10:35:06|0.88815
10:35:07|0.88809
10:35:09|0.88809
10:35:10|0.88801
10:35:11|0.88775
10:35:12|0.88782
10:35:13|0.88782
10:35:14|0.88834
10:35:15|0.88834
10:35:16|0.88798
10:35:17|0.88761
10:35:18|0.88656
10:35:19|0.8864
10:35:20|0.88586
10:35:21|0.88586
10:35:22|0.88584
10:35:23|0.88716
10:35:24|0.88779
10:35:25|0.88776
10:35:26|0.88748
10:35:28|0.8873
10:35:29|0.8873
10:35:30|0.8872
10:35:31|0.887
10:35:31|0.887
10:35:32|0.887
10:35:34|0.88724
10:35:34|0.88741
10:35:36|0.88741
10:35:36|0.88711
10:35:37|0.88711
10:35:39|0.88711
10:35:40|0.88711
10:35:41|0.8868
10:35:42|0.88711
10:35:43|0.88711
10:35:44|0.88734
10:35:45|0.88741
10:35:46|0.88741
10:35:47|0.88741
10:35:48|0.88648
10:35:49|0.88648
10:35:50|0.88648
10:35:51|0.88648
10:35:52|0.88727
10:35:53|0.88727
10:35:54|0.88727
10:35:55|0.88714
10:35:56|0.887
10:35:57|0.88672
10:35:58|0.88672
10:35:59|0.88672
10:36:00|0.88621
10:36:01|0.8863
10:36:02|0.88606
10:36:03|0.88606
10:36:04|0.88606
10:36:05|0.88388
10:36:06|0.88388
10:36:08|0.88388
10:36:09|0.88386
10:36:10|0.88386
10:36:11|0.88386
10:36:11|0.88393
10:36:12|0.88393
10:36:14|0.88392
10:36:15|0.88392
10:36:16|0.88392
10:36:17|0.88433
10:36:19|0.8844
10:36:19|0.8844
10:36:21|0.88416
10:36:21|0.88416
10:36:23|0.88375
10:36:23|0.88392
10:36:24|0.88391
10:36:25|0.88391
10:36:27|0.88391
10:36:28|0.88349
10:36:28|0.88376
10:36:29|0.88365
10:36:31|0.88369
10:36:32|0.88374
10:36:32|0.88373
10:36:33|0.88373
10:36:34|0.88373
10:36:36|0.88373
10:36:36|0.88373
10:36:38|0.88348
10:36:39|0.88348
10:36:39|0.88348
10:36:40|0.88352
10:36:42|0.88379
10:36:42|0.88379
10:36:44|0.883
10:36:45|0.8835
10:36:46|0.8835
10:36:47|0.88348
10:36:48|0.88335
10:36:49|0.88335
10:36:50|0.88346
10:36:50|0.88347
10:36:52|0.88346
10:36:53|0.88347
10:36:54|0.88347
10:36:55|0.88472
10:36:56|0.88433
10:36:57|0.884
10:36:57|0.884
10:36:59|0.884
10:37:00|0.884
10:37:01|0.884
10:37:02|0.8843
10:37:02|0.8843
10:37:04|0.8844
10:37:05|0.8844
10:37:06|0.8844
10:37:07|0.8844
10:37:08|0.8852
10:37:09|0.8852
10:37:10|0.8852
10:37:11|0.88543
10:37:12|0.88543
10:37:13|0.88543
10:37:14|0.88543
10:37:15|0.88543
10:37:16|0.88514
10:37:17|0.88503
10:37:18|0.88503
10:37:19|0.88503
10:37:20|0.88503
10:37:21|0.88503
10:37:22|0.88531
10:37:24|0.88509
10:37:24|0.88509
10:37:26|0.88509
10:37:26|0.88509
10:37:27|0.88509
10:37:28|0.88538
10:37:29|0.88527
10:37:30|0.88527
10:37:32|0.88527
10:37:32|0.88538
10:37:33|0.88538
10:37:34|0.88556
10:37:36|0.88557
10:37:36|0.8856
10:37:37|0.8856
10:37:39|0.88558
10:37:39|0.88575
10:37:40|0.8858
10:37:41|0.88572
10:37:42|0.88572
10:37:43|0.88572
10:37:45|0.88572
10:37:46|0.88572
10:37:47|0.88572
10:37:47|0.88623
10:37:49|0.88623
10:37:49|0.88623
10:37:50|0.88623
10:37:52|0.88647
10:37:52|0.8865
10:37:53|0.88667
10:37:54|0.88667
10:37:56|0.88667
10:37:57|0.88667
10:37:57|0.88667
10:37:58|0.8866
10:37:59|0.8866
10:38:01|0.88667
10:38:02|0.88614
10:38:02|0.88622
10:38:03|0.88622
10:38:05|0.88646
10:38:06|0.88627
10:38:07|0.88678
10:38:08|0.88634
10:38:09|0.88624
10:38:10|0.88624
10:38:11|0.88624
10:38:12|0.88623
10:38:13|0.88631
10:38:14|0.8861
10:38:15|0.8861
10:38:16|0.8861
10:38:17|0.88631
10:38:18|0.88631
10:38:19|0.88631
10:38:21|0.88631
10:38:22|0.8864
10:38:23|0.8864
10:38:23|0.8864
10:38:24|0.88685
10:38:26|0.88685
10:38:26|0.88685
10:38:28|0.88752
10:38:28|0.88752
10:38:30|0.88797
10:38:30|0.88778
10:38:32|0.88805
10:38:32|0.88791
10:38:33|0.888
10:38:34|0.88824
10:38:35|0.88824
10:38:36|0.88824
10:38:37|0.8879
10:38:38|0.88781
10:38:40|0.88781
10:38:41|0.88781
10:38:41|0.88785
10:38:42|0.88785
10:38:44|0.8879
10:38:45|0.88771
10:38:46|0.88771
10:38:47|0.88771
10:38:48|0.88771
10:38:49|0.88821
10:38:50|0.88856
10:38:51|0.88856
10:38:52|0.88847
10:38:53|0.8888
10:38:54|0.8888
10:38:55|0.8888
10:38:56|0.88889
10:38:57|0.88872
10:38:58|0.88872
10:38:59|0.88887
10:39:01|0.88909
10:39:01|0.88949
10:39:02|0.88968
10:39:03|0.88974
10:39:04|0.88981
10:39:06|0.88897
10:39:06|0.88957
10:39:08|0.88952
10:39:08|0.88957
10:39:10|0.8903
10:39:12|0.88989
10:39:14|0.88958
10:39:15|0.88938
10:39:16|0.88882
10:39:17|0.8885
10:39:18|0.88855
10:39:19|0.88906
10:39:20|0.88954
10:39:21|0.88954
10:39:22|0.88963
10:39:22|0.88988
10:39:24|0.88997
10:39:25|0.88997
10:39:26|0.88956
10:39:27|0.88956
10:39:28|0.89122
10:39:29|0.89204
10:39:30|0.89186
10:39:31|0.89194
10:39:32|0.89226
10:39:33|0.89233
10:39:34|0.89236
10:39:35|0.89288
10:39:36|0.89317
10:39:37|0.8932
10:39:38|0.8935
10:39:39|0.89408
10:39:41|0.89392
10:39:41|0.89378
10:39:42|0.89488
10:39:43|0.89474
10:39:45|0.895
10:39:45|0.895
10:39:46|0.89505
10:39:48|0.89563
10:39:50|0.89503
10:39:50|0.89504
10:39:51|0.89476
10:39:52|0.89566
10:39:53|0.89596
10:39:55|0.89623
10:39:55|0.89604
10:39:56|0.89587
10:39:57|0.89584
10:39:58|0.89582
10:40:00|0.8964
10:40:01|0.89719
10:40:02|0.89706
10:40:03|0.89775
10:40:03|0.898
10:40:04|0.89783
10:40:05|0.89806
10:40:07|0.8972
10:40:08|0.89696
10:40:08|0.89664
10:40:09|0.89636
10:40:11|0.89666
10:40:13|0.89694
10:40:14|0.89695
10:40:15|0.89644
10:40:15|0.89639
10:40:17|0.89639
10:40:18|0.89801
10:40:18|0.89812
10:40:20|0.89748
10:40:21|0.89741
10:40:22|0.89809
10:40:23|0.89834
10:40:23|0.89868
10:40:25|0.89898
10:40:26|0.89885
10:40:27|0.89949
10:40:28|0.89954
10:40:29|0.89939
10:40:30|0.89936
10:40:30|0.89939
10:40:32|0.89976
10:40:33|0.89953
10:40:34|0.90031
10:40:35|0.89952
10:40:36|0.90036
10:40:37|0.89952
10:40:38|0.89936
10:40:39|0.89939
10:40:40|0.8996
10:40:41|0.89885
10:40:42|0.89888
10:40:43|0.89898
10:40:44|0.89897
10:40:45|0.89905
10:40:46|0.89928
10:40:47|0.90016
10:40:48|0.89987
10:40:49|0.89977
10:40:50|0.8991
10:40:51|0.89905
10:40:52|0.89905
10:40:53|0.89882
10:40:54|0.89863
10:40:55|0.89863
10:40:56|0.89908
10:40:57|0.89809
10:40:58|0.89801
10:40:59|0.89755
10:41:00|0.89785
10:41:01|0.89785
10:41:02|0.89736
10:41:03|0.89732
10:41:04|0.89733
10:41:05|0.89637
10:41:06|0.89639
10:41:07|0.89663
10:41:08|0.89694
10:41:09|0.89724
10:41:10|0.8972
10:41:11|0.89708
10:41:13|0.8967
10:41:14|0.89605
10:41:15|0.89672
10:41:16|0.89672
10:41:17|0.89653
10:41:19|0.89664
10:41:19|0.89656
10:41:20|0.89616
10:41:21|0.89529
10:41:23|0.89607
10:41:23|0.89612
10:41:24|0.89533
10:41:25|0.89604
10:41:27|0.89604
10:41:28|0.89565
10:41:28|0.89542
10:41:29|0.89548
10:41:30|0.89476
10:41:31|0.89458
10:41:32|0.89463
10:41:33|0.89463
10:41:35|0.89448
10:41:35|0.89446
10:41:36|0.89446
10:41:37|0.8941
10:41:38|0.89426
10:41:40|0.89378
10:41:40|0.89353
10:41:41|0.8932
10:41:42|0.89301
10:41:44|0.893
10:41:44|0.8933
10:41:45|0.8936
10:41:46|0.8936
10:41:48|0.8936
10:41:49|0.89322
10:41:50|0.8936
10:41:51|0.8939
10:41:51|0.89389
10:41:53|0.89387
10:41:53|0.89387
10:41:55|0.89387
10:41:56|0.89353
10:41:57|0.89355
10:41:57|0.89365
10:41:59|0.89362
10:42:00|0.89382
10:42:01|0.89405
10:42:01|0.89416
10:42:02|0.89278
10:42:03|0.89284
10:42:04|0.8925
10:42:06|0.89278
10:42:07|0.8927
10:42:08|0.8929
10:42:09|0.8931
10:42:10|0.89294
10:42:11|0.89294
10:42:12|0.89294
10:42:13|0.89312
10:42:14|0.89312
10:42:16|0.893
10:42:17|0.89426
10:42:18|0.89383
10:42:19|0.8939
10:42:20|0.8937
10:42:21|0.89385
10:42:22|0.89385
10:42:23|0.89385
10:42:24|0.89289
10:42:26|0.893
10:42:26|0.8928
10:42:28|0.89293
10:42:28|0.89272
10:42:30|0.89296
10:42:30|0.89289
10:42:31|0.89289
10:42:32|0.89289
10:42:33|0.89326
10:42:34|0.89326
10:42:35|0.8935
10:42:36|0.89349
10:42:38|0.89353
10:42:38|0.89382
10:42:39|0.89382
10:42:40|0.89405
10:42:41|0.89405
10:42:43|0.89405
10:42:43|0.89405
10:42:44|0.89367
10:42:45|0.89367
10:42:47|0.89366
10:42:48|0.89366
10:42:48|0.89366
10:42:50|0.89361
10:42:51|0.89408
10:42:52|0.89408
10:42:53|0.89371
10:42:54|0.89361
10:42:55|0.89361
10:42:56|0.89412
10:42:57|0.89379
10:42:58|0.89373
10:42:59|0.89434
10:43:00|0.89423
10:43:01|0.89433
10:43:02|0.89468
10:43:03|0.89469
10:43:04|0.8953
10:43:05|0.8955
10:43:06|0.8955
10:43:07|0.89549
10:43:08|0.89534
10:43:09|0.89571
10:43:10|0.89569
10:43:11|0.89569
10:43:12|0.89569
10:43:13|0.89569
10:43:15|0.89576
10:43:16|0.89547
10:43:17|0.89552
10:43:18|0.89552
10:43:20|0.89604
10:43:21|0.89548
10:43:22|0.89548
10:43:22|0.89552
10:43:23|0.89567
10:43:24|0.89567
10:43:26|0.89532
10:43:27|0.89515
10:43:28|0.89551
10:43:29|0.89545
10:43:30|0.89524
10:43:31|0.89524
10:43:32|0.89525
10:43:33|0.89525
10:43:34|0.8948
10:43:36|0.89445
10:43:37|0.89468
10:43:38|0.89478
10:43:38|0.89471
10:43:39|0.89471
10:43:40|0.89471
10:43:42|0.89471
10:43:44|0.89471
10:43:44|0.89502
10:43:45|0.8953
10:43:46|0.8953
10:43:48|0.89541
10:43:48|0.89592
10:43:50|0.89625
10:43:50|0.89653
10:43:51|0.89653
10:43:52|0.89656
10:43:53|0.89631
10:43:54|0.89624
10:43:56|0.89588
10:43:56|0.89572
10:43:57|0.89572
10:43:59|0.89516
10:43:59|0.89528
10:44:00|0.89494
10:44:01|0.89475
10:44:02|0.89475
10:44:03|0.89475
10:44:05|0.89526
10:44:06|0.89609
10:44:07|0.89613
10:44:08|0.89613
10:44:09|0.89639
10:44:10|0.89671
10:44:11|0.89671
10:44:12|0.89671
10:44:13|0.89662
10:44:14|0.89664
10:44:16|0.89668
10:44:17|0.89668
10:44:17|0.89633
10:44:19|0.89633
10:44:20|0.89656
10:44:20|0.89685
10:44:21|0.89706
10:44:23|0.89706
10:44:24|0.89662
10:44:25|0.89687
10:44:26|0.89687
10:44:27|0.89687
10:44:28|0.89686
10:44:29|0.89686
10:44:30|0.8964
10:44:31|0.89647
10:44:32|0.89664
10:44:33|0.89664
10:44:34|0.89677
10:44:36|0.89742
10:44:37|0.89745
10:44:38|0.89742
10:44:38|0.89775
10:44:40|0.89721
10:44:40|0.89721
10:44:42|0.89721
10:44:43|0.89752
10:44:44|0.89772
10:44:45|0.89772
10:44:46|0.89712
10:44:46|0.8973
10:44:49|0.89721
10:44:49|0.89693
10:44:50|0.89704
10:44:51|0.89685
10:44:52|0.89685
10:44:53|0.89655
10:44:54|0.89718
10:44:56|0.89718
10:44:56|0.89718
10:44:57|0.89704
10:44:59|0.89704
10:45:00|0.89704
10:45:00|0.89667
10:45:01|0.89657
10:45:02|0.89669
10:45:04|0.89586
10:45:05|0.89586
10:45:06|0.89558
10:45:07|0.89558
10:45:08|0.89562
10:45:09|0.89511
10:45:10|0.89559
10:45:11|0.89559
10:45:12|0.89559
10:45:13|0.89559
10:45:14|0.89482
10:45:14|0.89482
10:45:16|0.89482
10:45:18|0.89472
10:45:19|0.89534
10:45:19|0.89501
10:45:21|0.89608
10:45:22|0.89504
10:45:24|0.89559
10:45:25|0.89559
10:45:26|0.8954
10:45:27|0.8954
10:45:28|0.89493
10:45:29|0.89464
10:45:30|0.89464
10:45:30|0.89464
10:45:32|0.8945
10:45:33|0.8945
10:45:34|0.8944
10:45:35|0.8944
10:45:36|0.89375
10:45:37|0.89363
10:45:38|0.89369
10:45:39|0.89344
10:45:40|0.89313
10:45:41|0.89296
10:45:42|0.89296
10:45:43|0.89278
10:45:43|0.89288
10:45:45|0.89299
10:45:45|0.89299
10:45:47|0.89313
10:45:48|0.89328
10:45:49|0.89362
10:45:50|0.89362
10:45:51|0.89354
10:45:52|0.89372
10:45:54|0.89372
10:45:54|0.89372
10:45:55|0.89372
10:45:56|0.89286
10:45:57|0.89302
10:45:59|0.89297
10:45:59|0.89285
10:46:00|0.89269
10:46:01|0.89257
10:46:02|0.89227
10:46:04|0.8925
10:46:05|0.89269
10:46:06|0.89276
10:46:07|0.89276
10:46:08|0.89307
10:46:09|0.89307
10:46:10|0.89294
10:46:11|0.8931
10:46:12|0.8931
10:46:13|0.89263
10:46:13|0.8925
10:46:15|0.89261
10:46:16|0.8925
10:46:17|0.8925
10:46:19|0.89163
10:46:20|0.8915
10:46:20|0.8912
10:46:22|0.89142
10:46:23|0.89142
10:46:24|0.89183
10:46:25|0.89183
10:46:26|0.89125
10:46:28|0.89125
10:46:28|0.89125
10:46:30|0.89144
10:46:30|0.89142
10:46:32|0.89116
10:46:33|0.89113
10:46:34|0.89111
10:46:34|0.89094
10:46:35|0.89094
10:46:37|0.89086
10:46:37|0.89063
10:46:39|0.89066
10:46:39|0.88993
10:46:40|0.89005
10:46:42|0.89005
10:46:42|0.89006
10:46:43|0.8901
10:46:44|0.8902
10:46:45|0.8902
10:46:47|0.8902
10:46:48|0.89038
10:46:48|0.89038
10:46:49|0.89038
10:46:50|0.89054
10:46:52|0.89054
10:46:53|0.89054
10:46:54|0.89038
10:46:55|0.89025
10:46:55|0.89025
10:46:57|0.89036
10:46:58|0.89163
10:46:59|0.89082
10:47:00|0.89073
10:47:01|0.89055
10:47:02|0.89055
10:47:03|0.89055
10:47:04|0.89073
10:47:05|0.89171
10:47:06|0.89204
10:47:07|0.89193
10:47:08|0.89151
10:47:09|0.89151
10:47:10|0.89151
10:47:11|0.89151
10:47:12|0.89121
10:47:13|0.89121
10:47:14|0.89106
10:47:15|0.89109
10:47:16|0.89109
10:47:17|0.89129
10:47:18|0.89129
10:47:20|0.89129
10:47:20|0.89137
10:47:22|0.89137
10:47:22|0.89137
10:47:23|0.89137
10:47:25|0.89137
10:47:26|0.8921
10:47:27|0.89174
10:47:27|0.89174
10:47:28|0.89209
10:47:30|0.8926
10:47:31|0.89318
10:47:31|0.89325
10:47:32|0.89245
10:47:34|0.89226
10:47:35|0.89229
10:47:36|0.89229
10:47:36|0.89218
10:47:38|0.89257
10:47:39|0.89286
10:47:39|0.89332
10:47:41|0.89303
10:47:42|0.89303
10:47:43|0.89303
10:47:44|0.89318
10:47:45|0.89318
10:47:46|0.89316
10:47:47|0.89305
10:47:48|0.89305
10:47:49|0.89303
10:47:50|0.8929
10:47:51|0.89245
10:47:52|0.8923
10:47:53|0.89219
10:47:54|0.89219
10:47:55|0.89219
10:47:56|0.8921
10:47:57|0.89227
10:47:57|0.89194
10:47:58|0.89194
10:48:00|0.89245
10:48:01|0.89245
10:48:02|0.89245
10:48:03|0.89245
10:48:04|0.89245
10:48:05|0.89245
10:48:06|0.89257
10:48:07|0.89257
10:48:08|0.89257
10:48:09|0.89257
10:48:10|0.89257
10:48:11|0.89279
10:48:12|0.89282
10:48:13|0.89282
10:48:14|0.89318
10:48:15|0.89298
10:48:16|0.89298
10:48:17|0.89273
10:48:18|0.89283
10:48:20|0.89283
10:48:21|0.89283
10:48:22|0.89283
10:48:23|0.89329
10:48:24|0.89427
10:48:26|0.89362
10:48:27|0.89372
10:48:28|0.89455
10:48:28|0.89415
10:48:30|0.89389
10:48:31|0.89406
10:48:31|0.89408
10:48:32|0.8939
10:48:34|0.8939
10:48:35|0.89397
10:48:36|0.89407
10:48:37|0.89413
10:48:38|0.89413
10:48:39|0.89413
10:48:40|0.89413
10:48:41|0.89413
10:48:42|0.89413
10:48:43|0.89413
10:48:44|0.89332
10:48:45|0.89332
10:48:46|0.89332
10:48:47|0.89375
10:48:48|0.89365
10:48:49|0.89365
10:48:50|0.89365
10:48:51|0.89365
10:48:52|0.89365
10:48:53|0.89203
10:48:54|0.89236
10:48:55|0.89236
10:48:56|0.89257
10:48:58|0.89257
10:48:58|0.89219
10:48:59|0.89219
10:49:01|0.89304
10:49:01|0.8924
10:49:02|0.89193
10:49:03|0.89164
10:49:04|0.89098
10:49:05|0.89128
10:49:06|0.89087
10:49:07|0.89088
10:49:08|0.89164
10:49:10|0.89185
10:49:10|0.89185
10:49:12|0.8921
10:49:12|0.8921
10:49:13|0.89222
10:49:14|0.89212
10:49:15|0.89255
10:49:16|0.89228
10:49:17|0.893
10:49:18|0.89292
10:49:20|0.89292
10:49:21|0.89291
10:49:22|0.89245
10:49:24|0.89245
10:49:25|0.89239
10:49:26|0.89241
10:49:27|0.89185
10:49:28|0.89186
10:49:30|0.89183
10:49:31|0.89193
10:49:31|0.89217
10:49:32|0.89227
10:49:34|0.89227
10:49:34|0.89209
10:49:35|0.89209
10:49:36|0.89209
10:49:38|0.89209
10:49:38|0.89209
10:49:40|0.89209
10:49:41|0.89165
10:49:42|0.89127
10:49:43|0.89127
10:49:43|0.8917
10:49:44|0.89142
10:49:46|0.89142
10:49:46|0.89182
10:49:48|0.89134
10:49:48|0.89134
10:49:50|0.89209
10:49:51|0.89209
10:49:52|0.89209
10:49:53|0.89215
10:49:54|0.89215
10:49:55|0.89217
10:49:56|0.89217
10:49:57|0.89227
10:49:58|0.89268
10:49:58|0.89268
10:49:59|0.89334
10:50:00|0.89334
10:50:02|0.89324
10:50:03|0.89334
10:50:03|0.89299
10:50:04|0.89299
10:50:05|0.8929
10:50:06|0.8929
10:50:08|0.89264
10:50:09|0.89232
10:50:10|0.89232
10:50:11|0.89232
10:50:11|0.89232
10:50:13|0.8921
10:50:14|0.89155
10:50:14|0.89155
10:50:16|0.89156
10:50:17|0.89172
10:50:18|0.89172
10:50:19|0.89147
10:50:20|0.89124
10:50:22|0.89124
10:50:22|0.89124
10:50:24|0.89124
10:50:25|0.89125
10:50:26|0.89125
10:50:27|0.89126
10:50:28|0.89126
10:50:29|0.89136
10:50:30|0.89136
10:50:31|0.89112
10:50:32|0.89112
10:50:33|0.89112
10:50:34|0.8907
10:50:35|0.89062
10:50:36|0.8908
10:50:37|0.89
10:50:38|0.88971
10:50:39|0.89049
10:50:40|0.88977
10:50:41|0.88974
10:50:42|0.88999
10:50:43|0.88987
10:50:44|0.89013
10:50:45|0.89013
10:50:47|0.89045
10:50:47|0.89045
10:50:49|0.89057
10:50:49|0.89057
10:50:50|0.89087
10:50:51|0.89087
10:50:52|0.8909
10:50:53|0.89068
10:50:55|0.89057
10:50:55|0.89026
10:50:56|0.89026
10:50:58|0.89009
10:50:59|0.88972
10:51:00|0.88993
10:51:02|0.88994
10:51:02|0.89017
10:51:03|0.89012
10:51:04|0.89012
10:51:05|0.89037
10:51:07|0.89037
10:51:07|0.8904
10:51:08|0.8904
10:51:09|0.89048
10:51:10|0.89048
10:51:11|0.89017
10:51:13|0.89006
10:51:13|0.89006
10:51:14|0.88995
10:51:16|0.89021
10:51:16|0.89021
10:51:17|0.89021
10:51:19|0.88953
10:51:19|0.88953
10:51:20|0.88949
10:51:21|0.88949
10:51:23|0.88944
10:51:24|0.88965
10:51:25|0.89097
10:51:26|0.89052
10:51:28|0.88965
10:51:29|0.88965
10:51:30|0.88965
10:51:31|0.88965
10:51:32|0.88965
10:51:33|0.88965
10:51:34|0.88965
10:51:36|0.88965
10:51:36|0.89063
10:51:38|0.8915
10:51:39|0.89182
10:51:39|0.89182
10:51:40|0.89259
10:51:41|0.89204
10:51:43|0.89198
10:51:44|0.89184
10:51:44|0.89201
10:51:46|0.89201
10:51:47|0.89152
10:51:47|0.89152
10:51:48|0.89136
10:51:50|0.89152
10:51:50|0.89152
10:51:51|0.89176
10:51:52|0.89176
10:51:53|0.89176
10:51:54|0.89176
10:51:56|0.89176
10:51:56|0.89176
10:51:57|0.89176
10:51:58|0.89176
10:51:59|0.89174
10:52:00|0.89157
10:52:02|0.89166
10:52:02|0.89166
10:52:04|0.89166
10:52:04|0.89267
10:52:06|0.89243
10:52:07|0.89243
10:52:08|0.89276
10:52:09|0.89276
10:52:10|0.89354
10:52:10|0.89354
10:52:12|0.89338
10:52:13|0.89365
10:52:14|0.89365
10:52:15|0.89295
10:52:16|0.89295
10:52:17|0.89269
10:52:19|0.89241
10:52:19|0.89212
10:52:21|0.89212
10:52:21|0.89248
10:52:22|0.89239
10:52:25|0.89231
10:52:26|0.89212
10:52:27|0.89183
10:52:29|0.89167
10:52:29|0.89167
10:52:30|0.89167
10:52:31|0.89114
10:52:32|0.89117
10:52:33|0.89113
10:52:35|0.89076
10:52:36|0.88991
10:52:36|0.89021
10:52:37|0.89021
10:52:39|0.89021
10:52:40|0.88978
10:52:41|0.88965
10:52:42|0.88965
10:52:43|0.88991
10:52:44|0.88947
10:52:45|0.88988
10:52:47|0.88988
10:52:47|0.88952
10:52:48|0.88952
10:52:49|0.88952
10:52:51|0.88952
10:52:51|0.88952
10:52:52|0.88978
10:52:53|0.88978
10:52:55|0.88946
10:52:56|0.88944
10:52:56|0.88998
10:52:58|0.88973
10:52:58|0.88973
10:52:59|0.88973
10:53:01|0.88973
10:53:01|0.88973
10:53:03|0.89042
10:53:03|0.89079
10:53:04|0.89097
10:53:05|0.89095
10:53:07|0.89095
10:53:08|0.89095
10:53:09|0.89053
10:53:10|0.89053
10:53:11|0.89053
10:53:12|0.89053
10:53:12|0.89053
10:53:13|0.8905
10:53:15|0.89041
10:53:16|0.89041
10:53:17|0.89041
10:53:17|0.89008
10:53:19|0.89048
10:53:20|0.89048
10:53:20|0.89048
10:53:21|0.89048
10:53:23|0.89044
10:53:25|0.89044
10:53:26|0.89034
10:53:27|0.89034
10:53:27|0.89
10:53:29|0.89032
10:53:30|0.89048
10:53:30|0.89048
10:53:32|0.89048
10:53:33|0.89048
10:53:34|0.89077
10:53:34|0.89073
10:53:37|0.89073
10:53:37|0.89097
10:53:38|0.89068
10:53:39|0.89068
10:53:40|0.89068
10:53:42|0.89068
10:53:42|0.89068
10:53:43|0.89068
10:53:44|0.89068
10:53:46|0.89132
10:53:46|0.89132
10:53:47|0.89132
10:53:48|0.89132
10:53:49|0.89132
10:53:51|0.89132
10:53:51|0.89132
10:53:53|0.89132
10:53:54|0.89128
10:53:54|0.89128
10:53:56|0.89146
10:53:57|0.89146
10:53:58|0.89213
10:53:59|0.89213
10:54:00|0.8923
10:54:01|0.8923
10:54:02|0.8923
10:54:04|0.8925
10:54:04|0.8925
10:54:05|0.89299
10:54:06|0.89299
10:54:07|0.89271
10:54:08|0.89302
10:54:09|0.89304
10:54:10|0.89291
10:54:11|0.893
10:54:13|0.893
10:54:13|0.893
10:54:15|0.89304
10:54:15|0.8925
10:54:16|0.89271
10:54:17|0.89271
10:54:18|0.89271
10:54:19|0.89271
10:54:21|0.89271
10:54:21|0.89335
10:54:22|0.89335
10:54:23|0.89335
10:54:24|0.89348
10:54:26|0.89419
10:54:27|0.89374
10:54:28|0.89374
10:54:29|0.89374
10:54:30|0.89353
10:54:31|0.89353
10:54:32|0.89328
10:54:33|0.89328
10:54:34|0.89328
10:54:35|0.89328
10:54:37|0.89378
10:54:38|0.89378
10:54:38|0.89378
10:54:39|0.89384
10:54:41|0.89384
10:54:42|0.89369
10:54:43|0.8934
10:54:44|0.8934
10:54:44|0.89324
10:54:45|0.89266
10:54:47|0.89237
10:54:48|0.89237
10:54:49|0.89237
10:54:51|0.89237
10:54:51|0.8925
10:54:52|0.8925
10:54:54|0.8925
10:54:54|0.8925
10:54:56|0.8925
10:54:56|0.8925
10:54:57|0.89253
10:54:59|0.89253
10:55:00|0.89253
10:55:00|0.89253
10:55:02|0.89325
10:55:02|0.89325
10:55:04|0.89325
10:55:04|0.89325
10:55:05|0.8931
10:55:06|0.89448
10:55:07|0.89418
10:55:08|0.89418
10:55:09|0.89432
10:55:11|0.89432
10:55:11|0.89392
10:55:12|0.89392
10:55:13|0.8946
10:55:15|0.89464
10:55:15|0.89468
10:55:16|0.89491
10:55:17|0.89491
10:55:18|0.89472
10:55:20|0.89475
10:55:20|0.89447
10:55:21|0.89447
10:55:22|0.89447
10:55:23|0.89447
10:55:24|0.89379
10:55:25|0.89338
10:55:26|0.89338
10:55:28|0.89338
10:55:28|0.89328
10:55:31|0.893
10:55:32|0.893
10:55:33|0.89346
10:55:34|0.89346
10:55:35|0.89346
10:55:36|0.89346
10:55:37|0.89312
10:55:38|0.8932
10:55:39|0.8932
10:55:40|0.8932
10:55:41|0.89266
10:55:42|0.89266
10:55:43|0.89312
10:55:44|0.89388
10:55:45|0.89388
10:55:46|0.89438
10:55:47|0.89444
10:55:48|0.89444
10:55:49|0.89444
10:55:50|0.89444
10:55:51|0.89444
10:55:53|0.89444
10:55:53|0.89444
10:55:54|0.89372
10:55:55|0.89372
10:55:56|0.89372
10:55:57|0.89407
10:55:58|0.89407
10:56:00|0.89407
10:56:00|0.89407
10:56:01|0.89424
10:56:02|0.89424
10:56:03|0.89424
10:56:04|0.89448
10:56:06|0.89523
10:56:06|0.89523
10:56:07|0.89498
10:56:09|0.89465
10:56:09|0.89465
10:56:11|0.89419
10:56:11|0.89419
10:56:12|0.89419
10:56:13|0.89419
10:56:14|0.89407
10:56:15|0.89407
10:56:16|0.89468
10:56:17|0.89531
10:56:18|0.89609
10:56:19|0.89591
10:56:20|0.89572
10:56:21|0.89572
10:56:22|0.89525
10:56:24|0.89525
10:56:24|0.89511
10:56:25|0.89526
10:56:26|0.89485
10:56:28|0.89476
10:56:29|0.89436
10:56:30|0.89426
10:56:31|0.89448
10:56:32|0.89496
10:56:33|0.89512
10:56:34|0.89512
10:56:36|0.89512
10:56:37|0.89473
10:56:38|0.89467
10:56:39|0.89467
10:56:41|0.89486
10:56:41|0.89568
10:56:42|0.89581
10:56:43|0.89592
10:56:44|0.89592
10:56:46|0.89592
10:56:47|0.89592
10:56:47|0.89592
10:56:48|0.89615
10:56:50|0.89615
10:56:51|0.89635
10:56:52|0.89651
10:56:53|0.89624
10:56:54|0.89624
10:56:55|0.89614
10:56:56|0.89568
10:56:57|0.89582
10:56:58|0.89582
10:56:59|0.89582
10:57:00|0.89582
10:57:01|0.89684
10:57:02|0.89606
10:57:03|0.89606
10:57:05|0.89564
10:57:05|0.89586
10:57:06|0.89586
10:57:08|0.89586
10:57:09|0.8961
10:57:10|0.89616
10:57:11|0.89675
10:57:12|0.89584
10:57:12|0.89576
10:57:14|0.89554
10:57:15|0.89588
10:57:15|0.89651
10:57:17|0.89651
10:57:18|0.89622
10:57:19|0.89622
10:57:20|0.89701
10:57:21|0.89701
10:57:22|0.89726
10:57:23|0.89652
10:57:24|0.89612
10:57:25|0.89601
10:57:26|0.89628
10:57:27|0.89628
10:57:28|0.89579
10:57:29|0.89579
10:57:30|0.89574
10:57:31|0.89574
10:57:32|0.89574
10:57:33|0.89574
10:57:34|0.89574
10:57:35|0.89574
10:57:36|0.89598
10:57:37|0.89598
10:57:38|0.89598
10:57:39|0.89598
10:57:40|0.89633
10:57:41|0.89601
10:57:42|0.89589
10:57:43|0.89589
10:57:45|0.89589
10:57:45|0.89605
10:57:47|0.89605
10:57:47|0.89615
10:57:49|0.89572
10:57:50|0.89537
10:57:51|0.89537
10:57:51|0.89636
10:57:52|0.89636
10:57:53|0.89648
10:57:54|0.89636
10:57:55|0.89636
10:57:56|0.89616
10:57:58|0.89608
10:57:58|0.89593
10:58:00|0.89573
10:58:00|0.89557
10:58:01|0.89549
10:58:03|0.8952
10:58:04|0.89509
10:58:04|0.8952
10:58:05|0.89495
10:58:06|0.89495
10:58:08|0.89495
10:58:08|0.8948
10:58:10|0.89446
10:58:10|0.89446
10:58:11|0.89471
10:58:13|0.89471
10:58:14|0.8946
10:58:15|0.8946
10:58:16|0.89441
10:58:17|0.89405
10:58:18|0.89405
10:58:19|0.89405
10:58:20|0.89354
10:58:21|0.89325
10:58:22|0.89275
10:58:23|0.89288
10:58:24|0.89286
10:58:25|0.89286
10:58:26|0.89278
10:58:27|0.89278
10:58:28|0.89316
10:58:30|0.89317
10:58:30|0.89317
10:58:31|0.89317
10:58:33|0.89317
10:58:33|0.89315
10:58:35|0.89266
10:58:36|0.89266
10:58:37|0.89266
10:58:38|0.89266
10:58:38|0.89303
10:58:40|0.89296
10:58:40|0.89298
10:58:42|0.89326
10:58:43|0.89326
10:58:44|0.89303
10:58:45|0.89297
10:58:46|0.89297
10:58:47|0.89368
10:58:48|0.89368
10:58:49|0.89416
10:58:50|0.89416
10:58:52|0.89404
10:58:53|0.89404
10:58:54|0.89404
10:58:55|0.89404
10:58:55|0.89408
10:58:57|0.8934
10:58:58|0.89289
10:58:59|0.89379
10:59:00|0.8938
10:59:01|0.8938
10:59:02|0.8938
10:59:03|0.8938
10:59:04|0.89396
10:59:05|0.89347
10:59:06|0.89347
10:59:07|0.89347
10:59:08|0.89347
10:59:09|0.89373
10:59:09|0.89373
10:59:11|0.89321
10:59:11|0.89342
10:59:13|0.89342
10:59:14|0.89373
10:59:15|0.89408
10:59:15|0.89489
10:59:16|0.89532
10:59:18|0.89532
10:59:19|0.89483
10:59:20|0.89483
10:59:20|0.89523
10:59:22|0.89571
10:59:23|0.8956
10:59:24|0.8956
10:59:25|0.8956
10:59:26|0.8956
10:59:27|0.8956
10:59:28|0.8956
10:59:29|0.89455
10:59:30|0.89455
10:59:31|0.89455
10:59:33|0.89455
10:59:33|0.89455
10:59:34|0.89455
10:59:36|0.89455
10:59:36|0.89455
10:59:38|0.89456
10:59:39|0.89456
10:59:40|0.89464
10:59:41|0.89443
10:59:42|0.89443
10:59:43|0.89443
10:59:45|0.89443
10:59:45|0.89443
10:59:46|0.89441
10:59:48|0.89441
10:59:49|0.89455
10:59:49|0.89455
10:59:50|0.89455
10:59:52|0.89478
10:59:52|0.89554
10:59:54|0.8961
10:59:54|0.89545
10:59:56|0.89533
10:59:56|0.89533
10:59:58|0.89533
10:59:59|0.89533
11:00:00|0.89533
11:00:00|0.89533
11:00:01|0.89533
11:00:02|0.89536
11:00:03|0.8951
11:00:06|0.894
11:00:06|0.89406
11:00:08|0.89406
11:00:09|0.89406
11:00:10|0.89415
11:00:10|0.89463
11:00:12|0.89429
11:00:13|0.89393
11:00:14|0.89393
11:00:15|0.89393
11:00:15|0.89417
11:00:17|0.89417
11:00:18|0.89417
11:00:19|0.89417
11:00:20|0.89354
11:00:21|0.89352
11:00:22|0.89352
11:00:23|0.89301
11:00:24|0.8934
11:00:24|0.89343
11:00:26|0.89343
11:00:27|0.89317
11:00:28|0.89269
11:00:29|0.89227
11:00:30|0.89198
11:00:31|0.89198
11:00:32|0.89186
11:00:33|0.89226
11:00:34|0.89226
11:00:36|0.89226
11:00:37|0.89226
11:00:38|0.89268
11:00:39|0.89335
11:00:40|0.89335
11:00:41|0.89301
11:00:42|0.89301
11:00:43|0.89301
11:00:44|0.89267
11:00:45|0.89267
11:00:46|0.8922
11:00:47|0.8922
11:00:48|0.8922
11:00:49|0.8922
11:00:50|0.89149
11:00:51|0.89149
11:00:52|0.89149
11:00:53|0.89149
11:00:54|0.89143
11:00:55|0.89143
11:00:56|0.89112
11:00:57|0.89076
11:00:58|0.89008
11:00:59|0.89016
11:01:00|0.89016
11:01:01|0.88994
11:01:03|0.89006
11:01:04|0.89064
11:01:04|0.89076
11:01:06|0.891
11:01:06|0.891
11:01:07|0.891
11:01:09|0.89103
11:01:09|0.8912
11:01:11|0.89118
11:01:12|0.89072
11:01:12|0.89072
11:01:14|0.89088
11:01:15|0.89053
11:01:15|0.89053
11:01:17|0.89025
11:01:18|0.8905
11:01:19|0.89018
11:01:20|0.89018
11:01:21|0.89018
11:01:22|0.89018
11:01:23|0.89031
11:01:24|0.89046
11:01:25|0.89087
11:01:26|0.89087
11:01:27|0.89087
11:01:28|0.89087
11:01:29|0.89096
11:01:30|0.89109
11:01:31|0.89095
11:01:33|0.89116
11:01:34|0.89085
11:01:35|0.89048
11:01:36|0.89024
11:01:37|0.89024
11:01:39|0.89151
11:01:40|0.89132
11:01:40|0.89132
11:01:42|0.8919
11:01:42|0.89151
11:01:43|0.89142
11:01:45|0.89142
11:01:46|0.89142
11:01:46|0.89142
11:01:47|0.89142
11:01:48|0.89142
11:01:49|0.89188
11:01:50|0.8915
11:01:51|0.89144
11:01:52|0.89144
11:01:53|0.892
11:01:55|0.89154
11:01:55|0.89154
11:01:56|0.89154
11:01:57|0.89143
11:01:58|0.89143
11:01:59|0.89091
11:02:00|0.89049
11:02:02|0.89056
11:02:02|0.89056
11:02:04|0.89056
11:02:05|0.89056
11:02:05|0.89035
11:02:07|0.89044
11:02:07|0.89055
11:02:09|0.89055
11:02:10|0.89055
11:02:11|0.89055
11:02:12|0.89056
11:02:12|0.89056
11:02:14|0.89019
11:02:15|0.89019
11:02:16|0.89036
11:02:16|0.89064
11:02:17|0.89064
11:02:19|0.89107
11:02:20|0.89106
11:02:21|0.89182
11:02:21|0.89243
11:02:23|0.8925
11:02:24|0.8925
11:02:24|0.89336
11:02:26|0.89336
11:02:27|0.89244
11:02:28|0.89249
11:02:29|0.89249
11:02:29|0.89183
11:02:30|0.89178
11:02:32|0.89207
11:02:34|0.89174
11:02:35|0.89174
11:02:35|0.89198
11:02:37|0.89198
11:02:37|0.89198
11:02:39|0.89137
11:02:40|0.89081
11:02:41|0.89129
11:02:42|0.89182
11:02:43|0.89182
11:02:44|0.8912
11:02:45|0.8912
11:02:46|0.8912
11:02:47|0.8912
11:02:48|0.8912
11:02:49|0.89295
11:02:50|0.89307
11:02:51|0.89307
11:02:52|0.89326
11:02:53|0.89326
11:02:54|0.89326
11:02:55|0.89326
11:02:56|0.89326
11:02:57|0.89326
11:02:58|0.89326
11:02:59|0.89301
11:03:00|0.89301
11:03:01|0.89301
11:03:02|0.89352
11:03:03|0.89352
11:03:04|0.89329
11:03:05|0.89329
11:03:06|0.89321
11:03:07|0.8932
11:03:08|0.89283
11:03:09|0.8919
11:03:10|0.89176
11:03:11|0.89176
11:03:12|0.89183
11:03:13|0.89211
11:03:14|0.89227
11:03:15|0.89253
11:03:16|0.89246
11:03:17|0.89246
11:03:18|0.89246
11:03:19|0.89246
11:03:20|0.89246
11:03:21|0.89289
11:03:22|0.89307
11:03:24|0.89324
11:03:24|0.8935
11:03:25|0.89322
11:03:26|0.89322
11:03:28|0.89295
11:03:29|0.89285
11:03:30|0.89285
11:03:30|0.89224
11:03:32|0.89224
11:03:33|0.89224
11:03:34|0.89143
11:03:35|0.8912
11:03:37|0.8912
11:03:37|0.8912
11:03:38|0.8909
11:03:39|0.89035
11:03:40|0.89061
11:03:42|0.8909
11:03:43|0.891
11:03:44|0.89074
11:03:45|0.89056
11:03:46|0.89056
11:03:47|0.89056
11:03:48|0.8903
11:03:49|0.8903
11:03:50|0.89
11:03:51|0.89
11:03:52|0.8896
11:03:53|0.88966
11:03:54|0.88966
11:03:55|0.88966
11:03:56|0.88954
11:03:57|0.88954
11:03:58|0.88954
11:03:59|0.89011
11:04:00|0.89011
11:04:01|0.89011
11:04:02|0.8901
11:04:03|0.8901
11:04:05|0.88955
11:04:05|0.88955
11:04:06|0.88955
11:04:07|0.88955
11:04:08|0.88994
11:04:10|0.88994
11:04:10|0.88994
11:04:11|0.88994
11:04:12|0.89007
11:04:14|0.89007
11:04:14|0.89079
11:04:16|0.89079
11:04:16|0.89079
11:04:17|0.89079
11:04:18|0.89064
11:04:19|0.89064
11:04:20|0.89025
11:04:21|0.89025
11:04:22|0.89025
11:04:24|0.89052
11:04:24|0.89052
11:04:25|0.89051
11:04:26|0.89051
11:04:27|0.8908
11:04:29|0.89052
11:04:29|0.89006
11:04:30|0.89011
11:04:31|0.89011
11:04:32|0.8898
11:04:33|0.8898
11:04:36|0.88977
11:04:36|0.88977
11:04:38|0.88977
11:04:39|0.88993
11:04:40|0.88993
11:04:42|0.88925
11:04:43|0.88925
11:04:43|0.88912
11:04:44|0.88898
11:04:45|0.88898
11:04:47|0.88911
11:04:47|0.88911
11:04:48|0.88911
11:04:49|0.88932
11:04:51|0.88959
11:04:51|0.88959
11:04:52|0.88963
11:04:53|0.89097
11:04:54|0.89049
11:04:56|0.89049
11:04:56|0.89094
11:04:57|0.89144
11:04:58|0.89098
11:05:00|0.89076
11:05:00|0.89076
11:05:02|0.89049
11:05:03|0.89083
11:05:03|0.89083
11:05:04|0.89061
11:05:06|0.89061
11:05:07|0.89061
11:05:08|0.89098
11:05:09|0.89098
11:05:10|0.89161
11:05:11|0.89132
11:05:12|0.89132
11:05:13|0.89083
11:05:14|0.89083
11:05:15|0.89083
11:05:16|0.89083
11:05:17|0.89083
11:05:18|0.89083
11:05:19|0.89083
11:05:20|0.89139
11:05:21|0.89208
11:05:22|0.89226
11:05:23|0.8918
11:05:24|0.8918
11:05:25|0.8918
11:05:26|0.8918
11:05:27|0.89129
11:05:28|0.89134
11:05:30|0.89164
11:05:30|0.89141
11:05:31|0.89173
11:05:32|0.89168
11:05:34|0.89168
11:05:34|0.89123
11:05:36|0.89123
11:05:37|0.89104
11:05:39|0.89176
11:05:40|0.89176
11:05:40|0.89145
11:05:42|0.89145
11:05:43|0.89145
11:05:43|0.89145
11:05:45|0.89139
11:05:46|0.89167
11:05:47|0.89167
11:05:48|0.89144
11:05:49|0.89124
11:05:50|0.89124
11:05:51|0.89124
11:05:52|0.89124
11:05:53|0.8914
11:05:54|0.8914
11:05:55|0.8914
11:05:56|0.8914
11:05:57|0.89267
11:05:58|0.89249
11:05:59|0.89264
11:06:01|0.89264
11:06:02|0.89248
11:06:02|0.89233
11:06:03|0.89233
11:06:05|0.89238
11:06:05|0.89308
11:06:07|0.89308
11:06:07|0.89288
11:06:08|0.89281
11:06:10|0.89214
11:06:11|0.89214
11:06:12|0.89214
11:06:13|0.89216
11:06:14|0.89243
11:06:15|0.89224
11:06:16|0.89225
11:06:17|0.89225
11:06:18|0.89225
11:06:19|0.89225
11:06:20|0.89212
11:06:21|0.89162
11:06:22|0.89162
11:06:23|0.89183
11:06:24|0.89183
11:06:26|0.89192
11:06:26|0.89152
11:06:28|0.89142
11:06:28|0.89142
11:06:29|0.89142
11:06:30|0.89142
11:06:32|0.89111
11:06:32|0.89111
11:06:33|0.89111
11:06:34|0.8916
11:06:36|0.8916
11:06:37|0.89153
11:06:38|0.89153
11:06:40|0.89139
11:06:41|0.89139
11:06:42|0.89156
11:06:44|0.89301
11:06:45|0.89308
11:06:46|0.89243
11:06:46|0.89244
11:06:48|0.89244
11:06:49|0.89244
11:06:49|0.89244
11:06:50|0.89244
11:06:51|0.89244
11:06:53|0.89244
11:06:53|0.8927
11:06:54|0.8927
11:06:56|0.89237
11:06:57|0.89237
11:06:58|0.89238
11:06:59|0.89238
11:07:00|0.89198
11:07:01|0.89198
11:07:02|0.89194
11:07:04|0.89194
11:07:05|0.8919
11:07:05|0.89189
11:07:07|0.89189
11:07:07|0.89149
11:07:09|0.89122
11:07:10|0.89151
11:07:10|0.89156
11:07:13|0.89162
11:07:13|0.89149
11:07:14|0.89119
11:07:16|0.89075
11:07:16|0.89075
11:07:18|0.8906
11:07:19|0.8906
11:07:20|0.8906
11:07:21|0.8906
11:07:22|0.89071
11:07:23|0.89073
11:07:24|0.89073
11:07:25|0.8905
11:07:26|0.89029
11:07:27|0.89016
11:07:28|0.8902
11:07:29|0.88963
11:07:30|0.88944
11:07:31|0.88944
11:07:32|0.88931
11:07:34|0.88938
11:07:35|0.88938
11:07:35|0.88938
11:07:36|0.88972
11:07:38|0.88972
11:07:40|0.88972
11:07:41|0.88928
11:07:41|0.8895
11:07:42|0.88951
11:07:44|0.88968
11:07:44|0.88968
11:07:46|0.88968
11:07:46|0.88968
11:07:47|0.88968
11:07:49|0.88971
11:07:50|0.88973
11:07:51|0.88973
11:07:51|0.88973
11:07:52|0.88929
11:07:54|0.88929
11:07:54|0.88845
11:07:56|0.88784
11:07:57|0.88767
11:07:59|0.88768
11:07:59|0.88768
11:08:00|0.88768
11:08:01|0.88768
11:08:02|0.88768
11:08:03|0.88768
11:08:05|0.88744
11:08:06|0.88777
11:08:06|0.88785
11:08:07|0.8881
11:08:08|0.8881
11:08:10|0.88834
11:08:11|0.88841
11:08:11|0.8881
11:08:12|0.88809
11:08:13|0.88809
11:08:15|0.8881
11:08:16|0.88864
11:08:17|0.88874
11:08:17|0.88852
11:08:18|0.88852
11:08:20|0.88862
11:08:21|0.88893
11:08:21|0.88893
11:08:23|0.88893
11:08:24|0.88853
11:08:24|0.88853
11:08:26|0.88853
11:08:27|0.88826
11:08:28|0.88826
11:08:29|0.88826
11:08:29|0.88826
11:08:32|0.8881
11:08:32|0.8881
11:08:33|0.8881
11:08:34|0.8881
11:08:35|0.8881
11:08:36|0.888
11:08:37|0.88795
11:08:39|0.88795
11:08:40|0.888
11:08:41|0.8884
11:08:43|0.8884
11:08:44|0.88844
11:08:45|0.88921
11:08:46|0.88921
11:08:47|0.88926
11:08:48|0.88926
11:08:49|0.88926
11:08:50|0.88927
11:08:51|0.88927
11:08:52|0.88916
11:08:53|0.88936
11:08:54|0.88936
11:08:55|0.88936
11:08:56|0.88867
11:08:57|0.88867
11:08:58|0.88867
11:08:59|0.88867
11:09:00|0.88871
11:09:01|0.88899
11:09:02|0.88899
11:09:04|0.88899
11:09:05|0.88899
11:09:05|0.88899
11:09:06|0.88885
11:09:08|0.88885
11:09:08|0.88885
11:09:10|0.88917
11:09:11|0.8896
11:09:11|0.88916
11:09:13|0.88916
11:09:14|0.88861
11:09:15|0.88861
11:09:16|0.88861
11:09:17|0.88913
11:09:18|0.88888
11:09:19|0.88888
11:09:20|0.889
11:09:21|0.889
11:09:22|0.889
11:09:23|0.889
11:09:24|0.889
11:09:25|0.889
11:09:26|0.88906
11:09:27|0.88913
11:09:28|0.88913
11:09:29|0.88925
11:09:30|0.88925
11:09:31|0.88896
11:09:32|0.88896
11:09:33|0.88896
11:09:34|0.88894
11:09:35|0.88894
11:09:36|0.88893
11:09:37|0.88904
11:09:38|0.88904
11:09:39|0.8892
11:09:41|0.8892
11:09:42|0.8892
11:09:43|0.8892
11:09:44|0.8892
11:09:45|0.8892
11:09:46|0.88933
11:09:47|0.88906
11:09:48|0.88906
11:09:49|0.88957
11:09:50|0.88957
11:09:50|0.88925
11:09:51|0.88925
11:09:53|0.88956
11:09:55|0.88956
11:09:55|0.88956
11:09:56|0.88956
11:09:58|0.88983
11:09:58|0.88961
11:10:00|0.88961
11:10:00|0.8894
11:10:01|0.8894
11:10:03|0.8894
11:10:04|0.8894
11:10:04|0.8894
11:10:06|0.88922
11:10:06|0.88921
11:10:08|0.88921
11:10:09|0.8892
11:10:09|0.8892
11:10:11|0.88911
11:10:11|0.889
11:10:13|0.889
11:10:14|0.88863
11:10:15|0.88879
11:10:16|0.88857
11:10:17|0.8886
11:10:17|0.8886
11:10:19|0.88805
11:10:20|0.88831
11:10:21|0.88849
11:10:22|0.88875
11:10:23|0.88919
11:10:24|0.88921
11:10:25|0.88921
11:10:26|0.88921
11:10:27|0.88921
11:10:28|0.88828
11:10:29|0.88828
11:10:31|0.88796
11:10:31|0.8882
11:10:33|0.8882
11:10:33|0.8882
11:10:34|0.8882
11:10:35|0.88772
11:10:37|0.88725
11:10:37|0.88726
11:10:38|0.88702
11:10:39|0.88714
11:10:41|0.88689
11:10:42|0.88711
11:10:43|0.88711
11:10:44|0.88711
11:10:45|0.88685
11:10:46|0.88685
11:10:48|0.88671
11:10:49|0.88675
11:10:49|0.88685
11:10:51|0.88685
11:10:52|0.88685
11:10:53|0.88685
11:10:54|0.88749
11:10:55|0.88749
11:10:55|0.88749
11:10:57|0.88702
11:10:58|0.88822
11:10:59|0.88852
11:11:00|0.88858
11:11:01|0.88858
11:11:02|0.88858
11:11:03|0.88858
11:11:04|0.88867
11:11:05|0.88866
11:11:06|0.88866
11:11:07|0.88921
11:11:08|0.88889
11:11:09|0.88889
11:11:10|0.8888
11:11:11|0.8888
11:11:12|0.8888
11:11:13|0.8888
11:11:14|0.8888
11:11:15|0.8888
11:11:16|0.88916
11:11:17|0.88916
11:11:18|0.88871
11:11:19|0.88914
11:11:20|0.88914
11:11:21|0.88945
11:11:22|0.88956
11:11:23|0.88956
11:11:24|0.88975
11:11:25|0.88984
11:11:26|0.88992
11:11:27|0.88999
11:11:28|0.88999
11:11:29|0.88961
11:11:30|0.88961
11:11:31|0.88961
11:11:32|0.88961
11:11:33|0.88958
11:11:34|0.88958
11:11:35|0.88958
11:11:36|0.88948
11:11:37|0.88948
11:11:38|0.88948
11:11:39|0.88955
11:11:40|0.88972
11:11:41|0.88972
11:11:42|0.88952
11:11:44|0.88952
11:11:45|0.8892
11:11:46|0.8892
11:11:47|0.8892
11:11:48|0.88952
11:11:49|0.88952
11:11:49|0.8895
11:11:51|0.88949
11:11:52|0.88922
11:11:53|0.88922
11:11:54|0.88922
11:11:55|0.88922
11:11:56|0.88922
11:11:58|0.88922
11:11:58|0.88928
11:11:59|0.88928
11:12:00|0.88928
11:12:01|0.88945
11:12:02|0.88945
11:12:03|0.88954
11:12:04|0.88954
11:12:05|0.88954
11:12:06|0.88983
11:12:08|0.88945
11:12:09|0.88904
11:12:09|0.88831
11:12:11|0.88831
11:12:12|0.88851
11:12:13|0.88851
11:12:14|0.88834
11:12:15|0.8881
11:12:15|0.88834
11:12:17|0.88834
11:12:17|0.88817
11:12:19|0.88817
11:12:20|0.88817
11:12:21|0.88817
11:12:22|0.88825
11:12:23|0.88806
11:12:24|0.88725
11:12:25|0.88711
11:12:26|0.88711
11:12:27|0.88696
11:12:28|0.88695
11:12:29|0.88711
11:12:30|0.88663
11:12:31|0.88712
11:12:32|0.88712
11:12:33|0.88712
11:12:34|0.88712
11:12:35|0.88712
11:12:36|0.88757
11:12:37|0.8871
11:12:38|0.88691
11:12:39|0.8873
11:12:40|0.88741
11:12:41|0.88757
11:12:42|0.88775
11:12:44|0.88736
11:12:45|0.88736
11:12:46|0.8874
11:12:48|0.88712
11:12:49|0.88712
11:12:49|0.88712
11:12:50|0.88674
11:12:51|0.88669
11:12:53|0.88723
11:12:54|0.88723
11:12:54|0.88723
11:12:55|0.88723
11:12:56|0.88723
11:12:57|0.88689
11:12:59|0.88689
11:13:00|0.88704
11:13:00|0.88704
11:13:02|0.88704
11:13:03|0.88704
11:13:05|0.88704
11:13:06|0.88704
11:13:07|0.88704
11:13:08|0.8865
11:13:09|0.88646
11:13:09|0.88624
11:13:11|0.88624
11:13:11|0.88624
11:13:12|0.88642
11:13:13|0.88642
11:13:15|0.88642
11:13:15|0.88642
11:13:16|0.88594
11:13:18|0.88564
11:13:19|0.88607
11:13:20|0.8861
11:13:21|0.8861
11:13:22|0.88608
11:13:23|0.88608
11:13:24|0.88608
11:13:25|0.88608
11:13:26|0.88563
11:13:27|0.88563
11:13:27|0.88572
11:13:28|0.88572
11:13:30|0.88525
11:13:30|0.88524
11:13:31|0.88524
11:13:32|0.88517
11:13:34|0.88517
11:13:35|0.88496
11:13:36|0.88489
11:13:37|0.88499
11:13:38|0.88505
11:13:39|0.88506
11:13:40|0.8838
11:13:41|0.8838
11:13:42|0.88424
11:13:43|0.88424
11:13:45|0.88499
11:13:45|0.88499
11:13:47|0.88505
11:13:48|0.88505
11:13:49|0.88524
11:13:49|0.88537
11:13:50|0.88537
11:13:52|0.88585
11:13:52|0.88585
11:13:54|0.88568
11:13:55|0.88597
11:13:56|0.88597
11:13:57|0.88597
11:13:57|0.88478
11:13:59|0.88544
11:14:00|0.88544
11:14:01|0.88544
11:14:02|0.88518
11:14:03|0.88518
11:14:05|0.8852
11:14:05|0.88508
11:14:06|0.88508
11:14:07|0.88543
11:14:08|0.88543
11:14:09|0.88543
11:14:10|0.88543
11:14:11|0.88543
11:14:12|0.88543
11:14:13|0.88543
11:14:14|0.88571
11:14:16|0.88571
11:14:16|0.88571
11:14:17|0.88571
11:14:18|0.88571
11:14:19|0.88571
11:14:20|0.8855
11:14:21|0.88575
11:14:23|0.88575
11:14:24|0.88557
11:14:24|0.88557
11:14:26|0.88557
11:14:27|0.88592
11:14:28|0.88592
11:14:28|0.88592
11:14:30|0.88592
11:14:30|0.88592
11:14:31|0.88597
11:14:32|0.88611
11:14:34|0.88611
11:14:34|0.88611
11:14:35|0.88611
11:14:37|0.88561
11:14:37|0.88561
11:14:38|0.88561
11:14:40|0.88561
11:14:40|0.88561
11:14:41|0.88561
11:14:43|0.88561
11:14:44|0.88561
11:14:45|0.88561
11:14:46|0.88586
11:14:47|0.88586
11:14:48|0.88586
11:14:49|0.88608
11:14:50|0.88608
11:14:52|0.88608
11:14:52|0.88564
11:14:54|0.88564
11:14:55|0.88564
11:14:56|0.88512
11:14:57|0.88505
11:14:58|0.88505
11:14:59|0.8843
11:15:00|0.8843
11:15:01|0.88416
11:15:01|0.88385
11:15:03|0.88385
11:15:04|0.88385
11:15:05|0.88385
11:15:05|0.88407
11:15:06|0.88417
11:15:08|0.88417
11:15:09|0.88417
11:15:10|0.88417
11:15:10|0.88417
11:15:12|0.88507
11:15:13|0.88507
11:15:14|0.88465
11:15:15|0.88468
11:15:16|0.88468
11:15:17|0.88468
11:15:18|0.88468
11:15:19|0.88468
11:15:20|0.88468
11:15:21|0.88468
11:15:22|0.88468
11:15:23|0.88515
11:15:24|0.88515
11:15:25|0.88547
11:15:26|0.88547
11:15:27|0.88573
11:15:28|0.88554
11:15:29|0.88554
11:15:30|0.88554
11:15:31|0.88554
11:15:32|0.88554
11:15:33|0.88554
11:15:34|0.88492
11:15:35|0.88483
11:15:36|0.88483
11:15:37|0.88464
11:15:38|0.88464
11:15:39|0.88472
11:15:40|0.88472
11:15:41|0.88472
11:15:42|0.88472
11:15:43|0.88472
11:15:44|0.88472
11:15:45|0.88472
11:15:47|0.88487
11:15:48|0.88472
11:15:48|0.88472
11:15:49|0.88472
11:15:51|0.88472
11:15:51|0.88472
11:15:53|0.88472
11:15:54|0.88472
11:15:55|0.88472
11:15:56|0.88472
11:15:57|0.88472
11:15:59|0.88492
11:16:00|0.88421
11:16:00|0.88415
11:16:02|0.88388
11:16:02|0.88389
11:16:04|0.88412
11:16:06|0.88406
11:16:06|0.88412
11:16:08|0.88523
11:16:08|0.88567
11:16:09|0.88611
11:16:10|0.88567
11:16:11|0.88567
11:16:13|0.88594
11:16:13|0.88606
11:16:14|0.88606
11:16:15|0.88606
11:16:16|0.8863
11:16:18|0.8863
11:16:19|0.8867
11:16:20|0.88697
11:16:21|0.88697
11:16:22|0.88656
11:16:23|0.88684
11:16:24|0.88684
11:16:25|0.88651
11:16:26|0.88634
11:16:27|0.88586
11:16:28|0.88586
11:16:29|0.88591
11:16:30|0.88591
11:16:31|0.88591
11:16:32|0.88605
11:16:33|0.88543
11:16:34|0.88505
11:16:35|0.88585
11:16:36|0.88585
11:16:37|0.88585
11:16:38|0.88686
11:16:39|0.88676
11:16:40|0.88657
11:16:41|0.88657
11:16:42|0.88657
11:16:43|0.88678
11:16:45|0.88692
11:16:45|0.88688
11:16:47|0.88744
11:16:48|0.88693
11:16:49|0.88685
11:16:51|0.88699
11:16:51|0.88744
11:16:53|0.88744
11:16:54|0.88744
11:16:55|0.88744
11:16:55|0.88744
11:16:56|0.88795
11:16:58|0.88721
11:16:59|0.88721
11:17:00|0.88748
11:17:00|0.88748
11:17:02|0.88748
11:17:03|0.88752
11:17:04|0.88717
11:17:05|0.88717
11:17:06|0.88717
11:17:07|0.88717
11:17:08|0.88717
11:17:09|0.88717
11:17:10|0.8879
11:17:11|0.8879
11:17:12|0.8879
11:17:13|0.88835
11:17:14|0.88835
11:17:15|0.88854
11:17:16|0.88869
11:17:17|0.88869
11:17:18|0.88771
11:17:19|0.88737
11:17:20|0.88758
11:17:21|0.88758
11:17:22|0.88758
11:17:23|0.88796
11:17:24|0.88796
11:17:25|0.88804
11:17:26|0.88804
11:17:27|0.88804
11:17:28|0.88804
11:17:30|0.88795
11:17:30|0.88824
11:17:31|0.88824
11:17:32|0.88824
11:17:33|0.88824
11:17:35|0.88841
11:17:36|0.88842
11:17:36|0.88718
11:17:37|0.88717
11:17:38|0.8868
11:17:39|0.8868
11:17:40|0.8866
11:17:41|0.8868
11:17:43|0.8868
11:17:43|0.8868
11:17:44|0.8868
11:17:46|0.8868
11:17:46|0.88667
11:17:48|0.88639
11:17:49|0.88639
11:17:51|0.88639
11:17:51|0.88639
11:17:53|0.88655
11:17:54|0.88648
11:17:54|0.88648
11:17:56|0.88672
11:17:57|0.8866
11:17:58|0.8868
11:17:59|0.8868
11:18:00|0.8868
11:18:01|0.8868
11:18:02|0.88665
11:18:03|0.88636
11:18:04|0.88636
11:18:05|0.88636
11:18:06|0.88593
11:18:07|0.88648
11:18:08|0.88648
11:18:09|0.88648
11:18:10|0.88582
11:18:11|0.88546
11:18:12|0.88536
11:18:13|0.88536
11:18:14|0.88536
11:18:15|0.88536
11:18:16|0.88597
11:18:17|0.88598
11:18:18|0.886
11:18:19|0.88623
11:18:20|0.88601
11:18:21|0.88645
11:18:22|0.88645
11:18:24|0.88654
11:18:25|0.88663
11:18:25|0.88664
11:18:26|0.8864
11:18:27|0.88608
11:18:28|0.8862
11:18:30|0.8862
11:18:30|0.88613
11:18:31|0.88613
11:18:32|0.88633
11:18:33|0.88633
11:18:35|0.88707
11:18:35|0.88707
11:18:36|0.88707
11:18:37|0.88813
11:18:38|0.88856
11:18:40|0.88849
11:18:41|0.88861
11:18:42|0.88889
11:18:43|0.88889
11:18:44|0.88834
11:18:45|0.88879
11:18:46|0.88856
11:18:46|0.88856
11:18:47|0.88843
11:18:50|0.88844
11:18:50|0.88881
11:18:52|0.88881
11:18:53|0.889
11:18:54|0.889
11:18:55|0.889
11:18:56|0.889
11:18:57|0.889
11:18:58|0.889
11:18:59|0.889
11:19:00|0.889
11:19:01|0.889
11:19:01|0.88903
11:19:03|0.88903
11:19:03|0.88903
11:19:05|0.88991
11:19:06|0.88983
11:19:06|0.88925
11:19:08|0.88854
11:19:09|0.8885
11:19:10|0.8885
11:19:11|0.88901
11:19:12|0.88937
11:19:13|0.88901
11:19:14|0.88895
11:19:15|0.88895
11:19:16|0.88954
11:19:17|0.88972
11:19:18|0.88992
11:19:19|0.88996
11:19:20|0.88996
11:19:21|0.89047
11:19:22|0.89097
11:19:23|0.89119
11:19:24|0.89131
11:19:26|0.89131
11:19:27|0.89102
11:19:28|0.89102
11:19:28|0.89059
11:19:29|0.89058
11:19:30|0.89044
11:19:31|0.89042
11:19:32|0.89007
11:19:33|0.89007
11:19:35|0.89007
11:19:35|0.88988
11:19:37|0.89058
11:19:37|0.89042
11:19:38|0.8905
11:19:40|0.89013
11:19:40|0.89013
11:19:41|0.89058
11:19:42|0.89058
11:19:43|0.89058
11:19:45|0.89099
11:19:46|0.89099
11:19:46|0.89148
11:19:48|0.89148
11:19:49|0.89164
11:19:49|0.89156
11:19:51|0.89182
11:19:52|0.892
11:19:53|0.892
11:19:54|0.892
11:19:55|0.89204
11:19:57|0.89153
11:19:58|0.89187
11:19:58|0.89115
11:20:00|0.89154
11:20:01|0.89154
11:20:02|0.89053
11:20:03|0.89028
11:20:04|0.89049
11:20:05|0.89049
11:20:06|0.89125
11:20:07|0.8913
11:20:08|0.8913
11:20:09|0.89158
11:20:10|0.89158
11:20:12|0.89158
11:20:12|0.8918
11:20:13|0.8918
11:20:14|0.89146
11:20:15|0.89013
11:20:16|0.89025
11:20:18|0.89053
11:20:18|0.89097
11:20:19|0.89097
11:20:20|0.89156
11:20:21|0.89156
11:20:22|0.89156
11:20:23|0.89156
11:20:24|0.89176
11:20:25|0.89176
11:20:26|0.89236
11:20:27|0.89243
11:20:28|0.89265
11:20:29|0.89265
11:20:30|0.89356
11:20:31|0.89331
11:20:32|0.8931
11:20:33|0.89353
11:20:34|0.89366
11:20:35|0.89286
11:20:36|0.89286
11:20:37|0.89286
11:20:38|0.89334
11:20:39|0.89334
11:20:40|0.89371
11:20:41|0.89371
11:20:42|0.8935
11:20:44|0.89369
11:20:44|0.8934
11:20:45|0.89299
11:20:46|0.89299
11:20:47|0.89292
11:20:49|0.89292
11:20:50|0.89292
11:20:52|0.89292
11:20:53|0.89326
11:20:54|0.89326
11:20:55|0.89346
11:20:55|0.89367
11:20:57|0.89367
11:20:58|0.89358
11:20:58|0.89354
11:20:59|0.89421
11:21:01|0.89424
11:21:01|0.89424
11:21:03|0.89446
11:21:04|0.89438
11:21:04|0.89473
11:21:06|0.89501
11:21:10|0.89499
11:21:11|0.89506
11:21:12|0.89506
11:21:13|0.89543
11:21:14|0.89529
11:21:15|0.89511
11:21:15|0.89493
11:21:16|0.89462
11:21:18|0.89441
11:21:19|0.89433
11:21:20|0.89355
11:21:21|0.89379
11:21:22|0.89442
11:21:23|0.89454
11:21:24|0.895
11:21:25|0.895
11:21:26|0.89507
11:21:27|0.89503
11:21:28|0.89538
11:21:29|0.89538
11:21:30|0.89538
11:21:31|0.89548
11:21:32|0.89548
11:21:33|0.89548
11:21:34|0.89581
11:21:35|0.89581
11:21:36|0.89547
11:21:37|0.89546
11:21:38|0.89546
11:21:39|0.89522
11:21:40|0.89522
11:21:41|0.89491
11:21:42|0.89536
11:21:43|0.89537
11:21:44|0.89537
11:21:45|0.89537
11:21:46|0.89537
11:21:47|0.896
11:21:48|0.896
11:21:49|0.896
11:21:50|0.896
11:21:51|0.896
11:21:52|0.896
11:21:53|0.896
11:21:55|0.89582
11:21:55|0.8956
11:21:56|0.89478
11:21:57|0.89464
11:21:58|0.89477
11:21:59|0.89448
11:22:01|0.89525
11:22:02|0.89525
11:22:02|0.89582
11:22:04|0.89582
11:22:05|0.89598
11:22:05|0.89589
11:22:07|0.89603
11:22:07|0.89598
11:22:08|0.89623
11:22:09|0.89611
11:22:10|0.89611
11:22:11|0.89611
11:22:12|0.89624
11:22:13|0.89607
11:22:15|0.89581
11:22:15|0.89502
11:22:16|0.89464
11:22:18|0.89449
11:22:18|0.89449
11:22:19|0.89449
11:22:20|0.89437
11:22:21|0.89416
11:22:23|0.8947
11:22:24|0.8947
11:22:25|0.89436
11:22:26|0.89485
11:22:27|0.89485
11:22:28|0.89485
11:22:29|0.89485
11:22:30|0.89485
11:22:31|0.89404
11:22:32|0.89404
11:22:33|0.89404
11:22:34|0.89415
11:22:35|0.8938
11:22:36|0.8938
11:22:37|0.8938
11:22:38|0.8938
11:22:40|0.8938
11:22:40|0.8938
11:22:41|0.89401
11:22:42|0.89431
11:22:43|0.8938
11:22:44|0.89381
11:22:45|0.89403
11:22:46|0.89403
11:22:47|0.89403
11:22:49|0.89403
11:22:49|0.89375
11:22:51|0.89356
11:22:51|0.89374
11:22:53|0.89364
11:22:54|0.89364
11:22:56|0.89364
11:22:57|0.89327
11:22:58|0.89374
11:22:59|0.89297
11:22:59|0.89315
11:23:01|0.89293
11:23:02|0.89272
11:23:02|0.89224
11:23:03|0.89224
11:23:05|0.89164
11:23:06|0.89192
11:23:07|0.89149
11:23:08|0.89153
11:23:09|0.89081
11:23:10|0.89081
11:23:11|0.89164
11:23:12|0.89199
11:23:13|0.89242
11:23:14|0.89238
11:23:15|0.89179
11:23:16|0.89179
11:23:17|0.89192
11:23:18|0.89192
11:23:20|0.89192
11:23:20|0.89219
11:23:21|0.8924
11:23:22|0.89176
11:23:23|0.89176
11:23:24|0.89176
11:23:25|0.89203
11:23:27|0.89166
11:23:28|0.89159
11:23:28|0.89159
11:23:29|0.89306
11:23:30|0.89252
11:23:31|0.89197
11:23:32|0.89219
11:23:34|0.89219
11:23:34|0.89238
11:23:35|0.8922
11:23:36|0.89219
11:23:37|0.89156
11:23:38|0.89157
11:23:39|0.89267
11:23:40|0.89267
11:23:41|0.89267
11:23:42|0.89267
11:23:43|0.89237
11:23:44|0.89241
11:23:46|0.89241
11:23:47|0.89241
11:23:48|0.89241
11:23:48|0.89241
11:23:50|0.89147
11:23:50|0.89166
11:23:51|0.89166
11:23:53|0.89166
11:23:55|0.89176
11:23:55|0.89176
11:23:56|0.8918
11:23:58|0.89149
11:23:59|0.89149
11:24:01|0.89149
11:24:01|0.89086
11:24:02|0.89086
11:24:03|0.89086
11:24:05|0.89098
11:24:05|0.89098
11:24:07|0.89098
11:24:07|0.89036
11:24:08|0.89034
11:24:09|0.89039
11:24:10|0.89039
11:24:11|0.89027
11:24:12|0.88979
11:24:13|0.88934
11:24:14|0.8899
11:24:15|0.88969
11:24:16|0.88969
11:24:18|0.88969
11:24:18|0.88969
11:24:19|0.88944
11:24:20|0.88972
11:24:21|0.8895
11:24:22|0.88931
11:24:23|0.88931
11:24:24|0.88931
11:24:25|0.88931
11:24:26|0.88896
11:24:28|0.88851
11:24:28|0.88939
11:24:30|0.88939
11:24:30|0.88919
11:24:31|0.88851
11:24:33|0.88869
11:24:34|0.88848
11:24:34|0.88875
11:24:36|0.88851
11:24:36|0.88846
11:24:38|0.88816
11:24:39|0.8881
11:24:40|0.88793
11:24:40|0.88757
11:24:41|0.88757
11:24:43|0.88779
11:24:44|0.88757
11:24:44|0.8875
11:24:45|0.88731
11:24:47|0.88725
11:24:48|0.88744
11:24:49|0.88709
11:24:50|0.88709
11:24:50|0.88709
11:24:52|0.88709
11:24:52|0.88694
11:24:54|0.88675
11:24:55|0.88689
11:24:56|0.88689
11:24:58|0.88717
11:24:59|0.88712
11:24:59|0.88712
11:25:00|0.88727
11:25:02|0.88735
11:25:03|0.88735
11:25:04|0.88735
11:25:05|0.88752
11:25:06|0.88708
11:25:07|0.8868
11:25:08|0.88645
11:25:09|0.88726
11:25:10|0.88756
11:25:11|0.88738
11:25:12|0.88726
11:25:13|0.88761
11:25:14|0.88761
11:25:15|0.88736
11:25:16|0.88736
11:25:17|0.88752
11:25:18|0.88752
11:25:19|0.88732
11:25:20|0.88732
11:25:21|0.88728
11:25:22|0.88726
11:25:23|0.88724
11:25:24|0.88753
11:25:25|0.88743
11:25:26|0.88735
11:25:27|0.88701
11:25:28|0.88701
11:25:29|0.88701
11:25:30|0.88692
11:25:31|0.88692
11:25:32|0.8869
11:25:33|0.88721
11:25:34|0.88716
11:25:35|0.88675
11:25:36|0.8869
11:25:37|0.88675
11:25:38|0.88675
11:25:39|0.88661
11:25:40|0.88654
11:25:42|0.88694
11:25:42|0.88673
11:25:43|0.88652
11:25:44|0.88644
11:25:45|0.88679
11:25:46|0.88756
11:25:47|0.8877
11:25:48|0.88801
11:25:49|0.8883
11:25:50|0.88808
11:25:51|0.88771
11:25:53|0.88809
11:25:53|0.88859
11:25:54|0.88866
11:25:56|0.8888
11:25:58|0.88885
11:25:58|0.88885
11:26:00|0.88849
11:26:01|0.88865
11:26:02|0.8891
11:26:02|0.88942
11:26:04|0.88959
11:26:04|0.88955
11:26:06|0.88944
11:26:07|0.88944
11:26:08|0.88976
11:26:09|0.89
11:26:10|0.88993
11:26:11|0.88975
11:26:12|0.88975
11:26:13|0.88975
11:26:14|0.88948
11:26:15|0.88904
11:26:16|0.88935
11:26:17|0.88935
11:26:18|0.88913
11:26:19|0.88952
11:26:20|0.88928
11:26:21|0.88928
11:26:22|0.88964
11:26:23|0.88964
11:26:24|0.88967
11:26:25|0.88968
11:26:26|0.88992
11:26:27|0.88971
11:26:28|0.88971
11:26:29|0.89048
11:26:30|0.89048
11:26:31|0.89156
11:26:32|0.89096
11:26:33|0.89063
11:26:34|0.89083
11:26:35|0.89056
11:26:36|0.89056
11:26:37|0.89056
11:26:38|0.89056
11:26:39|0.89056
11:26:40|0.89056
11:26:41|0.89056
11:26:42|0.89056
11:26:43|0.89056
11:26:44|0.89056
11:26:45|0.89158
11:26:46|0.89154
11:26:48|0.89119
11:26:48|0.89103
11:26:49|0.89103
11:26:50|0.89064
11:26:51|0.89064
11:26:52|0.89064
11:26:53|0.89058
11:26:55|0.89058
11:26:55|0.89081
11:26:57|0.89081
11:26:58|0.89056
11:26:58|0.88991
11:27:01|0.89029
11:27:02|0.89068
11:27:03|0.89075
11:27:04|0.89097
11:27:04|0.89097
11:27:06|0.89025
11:27:07|0.89004
11:27:08|0.8895
11:27:09|0.89031
11:27:10|0.89096
11:27:11|0.89096
11:27:12|0.89096
11:27:13|0.89113
11:27:14|0.89113
11:27:15|0.89113
11:27:16|0.89161
11:27:17|0.8916
11:27:18|0.89139
11:27:19|0.89139
11:27:20|0.89139
11:27:21|0.89139
11:27:22|0.89139
11:27:24|0.89139
11:27:24|0.89112
11:27:26|0.89112
11:27:26|0.89112
11:27:27|0.89112
11:27:28|0.89112
11:27:29|0.89183
11:27:30|0.89183
11:27:31|0.89183
11:27:32|0.89152
11:27:33|0.89192
11:27:35|0.89192
11:27:35|0.89192
11:27:36|0.89192
11:27:37|0.89192
11:27:38|0.89192
11:27:39|0.89244
11:27:40|0.89244
11:27:42|0.89244
11:27:42|0.89229
11:27:44|0.8922
11:27:44|0.8922
11:27:45|0.89236
11:27:46|0.89236
11:27:47|0.89221
11:27:48|0.89236
11:27:49|0.89236
11:27:50|0.89238
11:27:52|0.89248
11:27:52|0.8924
11:27:53|0.89257
11:27:54|0.89257
11:27:55|0.89257
11:27:56|0.89253
11:27:57|0.89284
11:27:58|0.89284
11:27:59|0.89284
11:28:01|0.89284
11:28:02|0.89248
11:28:03|0.89248
11:28:04|0.89248
11:28:05|0.89248
11:28:06|0.89272
11:28:07|0.89273
11:28:08|0.89276
11:28:09|0.89221
11:28:10|0.89221
11:28:12|0.89221
11:28:13|0.89221
11:28:14|0.89183
11:28:15|0.89183
11:28:16|0.89183
11:28:17|0.89134
11:28:18|0.89113
11:28:19|0.89139
11:28:20|0.89116
11:28:21|0.89025
11:28:23|0.89058
11:28:23|0.89059
11:28:24|0.89059
11:28:25|0.89116
11:28:27|0.89093
11:28:28|0.89035
11:28:29|0.89035
11:28:30|0.89035
11:28:31|0.89035
11:28:32|0.89035
11:28:33|0.89071
11:28:34|0.8904
11:28:35|0.8904
11:28:36|0.89009
11:28:37|0.88985
11:28:38|0.88985
11:28:39|0.88985
11:28:40|0.88985
11:28:41|0.88985
11:28:42|0.88969
11:28:43|0.88969
11:28:45|0.88969
11:28:45|0.88991
11:28:46|0.88991
11:28:47|0.88991
11:28:48|0.88992
11:28:49|0.88996
11:28:50|0.89013
11:28:51|0.89013
11:28:52|0.89013
11:28:54|0.89013
11:28:54|0.89013
11:28:55|0.89013
11:28:56|0.88979
11:28:57|0.88979
11:28:58|0.88979
11:29:00|0.88979
11:29:02|0.88979
11:29:03|0.88981
11:29:04|0.89
11:29:05|0.88991
11:29:06|0.88991
11:29:07|0.88991
11:29:08|0.88991
11:29:09|0.89014
11:29:10|0.89014
11:29:10|0.88993
11:29:12|0.89014
11:29:13|0.8898
11:29:14|0.8898
11:29:14|0.8898
11:29:16|0.88993
11:29:17|0.88996
11:29:18|0.88994
11:29:19|0.88994
11:29:20|0.89103
11:29:22|0.89149
11:29:23|0.89184
11:29:24|0.89184
11:29:25|0.89184
11:29:26|0.89184
11:29:26|0.89161
11:29:28|0.89161
11:29:28|0.89161
11:29:31|0.89144
11:29:32|0.89136
11:29:32|0.89136
11:29:34|0.89136
11:29:35|0.89109
11:29:36|0.89132
11:29:37|0.89
11:29:38|0.88954
11:29:39|0.88954
11:29:40|0.88984
11:29:41|0.88984
11:29:41|0.88976
11:29:43|0.88976
11:29:44|0.88951
11:29:46|0.8895
11:29:46|0.8895
11:29:47|0.8895
11:29:48|0.8895
11:29:50|0.88974
11:29:50|0.88977
11:29:51|0.88977
11:29:52|0.89008
11:29:53|0.89008
11:29:54|0.89008
11:29:55|0.89008
11:29:56|0.89024
11:29:57|0.89024
11:29:58|0.89024
11:29:59|0.89024
11:30:01|0.8902
11:30:02|0.8902
11:30:03|0.89012
11:30:04|0.89012
11:30:05|0.89012
11:30:06|0.89012
11:30:07|0.89012
11:30:08|0.8899
11:30:09|0.8898
11:30:10|0.88954
11:30:11|0.88954
11:30:12|0.88954
11:30:14|0.88954
11:30:14|0.88954
11:30:15|0.88954
11:30:17|0.88952
11:30:17|0.88929
11:30:18|0.88926
11:30:20|0.88926
11:30:20|0.88926
11:30:21|0.88784
11:30:22|0.88775
11:30:23|0.88806
11:30:24|0.88805
11:30:26|0.88805
11:30:27|0.88805
11:30:27|0.88805
11:30:28|0.88836
11:30:29|0.88846
11:30:30|0.88846
11:30:31|0.88859
11:30:33|0.88855
11:30:33|0.88911
11:30:35|0.88911
11:30:35|0.88911
11:30:36|0.88926
11:30:37|0.88926
11:30:38|0.88926
11:30:39|0.88951
11:30:40|0.88951
11:30:41|0.88951
11:30:42|0.889
11:30:44|0.88888
11:30:44|0.88874
11:30:45|0.88874
11:30:46|0.88874
11:30:47|0.88874
11:30:49|0.88874
11:30:49|0.88874
11:30:50|0.88873
11:30:51|0.88842
11:30:52|0.88842
11:30:53|0.8886
11:30:54|0.8886
11:30:56|0.8886
11:30:56|0.88839
11:30:57|0.88839
11:30:59|0.88839
11:30:59|0.88829
11:31:01|0.88893
11:31:03|0.88887
11:31:03|0.88874
11:31:04|0.88874
11:31:06|0.88874
11:31:07|0.88874
11:31:08|0.88874
11:31:09|0.88874
11:31:09|0.8884
11:31:11|0.8884
11:31:12|0.8884
11:31:13|0.8884
11:31:14|0.8884
11:31:15|0.8884
11:31:16|0.88844
11:31:17|0.88844
11:31:18|0.88867
11:31:19|0.88867
11:31:20|0.8882
11:31:21|0.88783
11:31:22|0.88718
11:31:23|0.88702
11:31:24|0.8863
11:31:25|0.88617
11:31:26|0.88617
11:31:27|0.88646
11:31:29|0.88646
11:31:30|0.88646
11:31:30|0.88668
11:31:31|0.88671
11:31:33|0.88671
11:31:33|0.88671
11:31:34|0.88671
11:31:35|0.88671
11:31:36|0.88671
11:31:37|0.88655
11:31:38|0.88655
11:31:40|0.88655
11:31:40|0.88655
11:31:41|0.88655
11:31:42|0.88599
11:31:43|0.88599
11:31:44|0.88653
11:31:45|0.88637
11:31:46|0.88637
11:31:47|0.88637
11:31:48|0.88654
11:31:49|0.88674
11:31:50|0.88674
11:31:51|0.88673
11:31:53|0.88673
11:31:54|0.88673
11:31:55|0.88673
11:31:55|0.88578
11:31:56|0.88517
11:31:57|0.88533
11:31:58|0.88533
11:31:59|0.88542
11:32:01|0.88551
11:32:02|0.88581
11:32:03|0.88581
11:32:04|0.886
11:32:06|0.886
11:32:07|0.88595
11:32:08|0.88595
11:32:08|0.88595
11:32:10|0.88595
11:32:10|0.88577
11:32:11|0.8862
11:32:13|0.88611
11:32:14|0.88611
11:32:14|0.88611
11:32:16|0.88575
11:32:17|0.8857
11:32:18|0.88542
11:32:19|0.88542
11:32:20|0.88542
11:32:21|0.88542
11:32:22|0.88459
11:32:23|0.88459
11:32:24|0.88484
11:32:25|0.88475
11:32:27|0.88257
11:32:27|0.8842
11:32:28|0.8842
11:32:29|0.8842
11:32:30|0.884
11:32:32|0.884
11:32:33|0.884
11:32:34|0.88429
11:32:35|0.88429
11:32:35|0.88389
11:32:36|0.88391
11:32:38|0.88391
11:32:38|0.88505
11:32:40|0.88505
11:32:40|0.88505
11:32:42|0.88515
11:32:43|0.88515
11:32:44|0.88515
11:32:45|0.88515
11:32:46|0.88534
11:32:47|0.8843
11:32:47|0.88535
11:32:49|0.88587
11:32:49|0.88577
11:32:51|0.88481
11:32:52|0.88527
11:32:52|0.88566
11:32:54|0.88566
11:32:54|0.88616
11:32:55|0.88616
11:32:57|0.88582
11:32:58|0.88591
11:33:00|0.8854
11:33:00|0.8854
11:33:01|0.88557
11:33:02|0.88557
11:33:04|0.88546
11:33:06|0.88582
11:33:06|0.88582
11:33:07|0.88582
11:33:08|0.88582
11:33:09|0.88535
11:33:10|0.88535
11:33:12|0.88535
11:33:12|0.88576
11:33:14|0.88491
11:33:15|0.88491
11:33:16|0.88481
11:33:17|0.88512
11:33:18|0.88512
11:33:19|0.88552
11:33:20|0.88571
11:33:21|0.88571
11:33:22|0.88571
11:33:23|0.88571
11:33:24|0.88571
11:33:25|0.88581
11:33:26|0.88581
11:33:27|0.88581
11:33:28|0.88557
11:33:29|0.88656
11:33:30|0.88683
11:33:31|0.88653
11:33:32|0.88653
11:33:33|0.88653
11:33:34|0.88653
11:33:35|0.88702
11:33:36|0.88725
11:33:38|0.88741
11:33:38|0.88745
11:33:39|0.88726
11:33:40|0.88726
11:33:41|0.88757
11:33:43|0.88757
11:33:43|0.88757
11:33:44|0.88815
11:33:45|0.88815
11:33:46|0.88827
11:33:48|0.88807
11:33:49|0.88807
11:33:49|0.88807
11:33:50|0.88807
11:33:52|0.8878
11:33:53|0.8878
11:33:54|0.8878
11:33:55|0.8878
11:33:56|0.8878
11:33:57|0.8872
11:33:58|0.88744
11:33:59|0.88744
11:34:00|0.88744
11:34:01|0.88744
11:34:02|0.88744
11:34:03|0.88696
11:34:05|0.88723
11:34:06|0.88723
11:34:06|0.88723
11:34:07|0.88729
11:34:09|0.88729
11:34:10|0.88724
11:34:11|0.88671
11:34:12|0.88629
11:34:13|0.88617
11:34:14|0.88618
11:34:15|0.88618
11:34:16|0.88618
11:34:17|0.88618
11:34:18|0.88618
11:34:20|0.88618
11:34:21|0.88618
11:34:21|0.88616
11:34:23|0.88679
11:34:23|0.88679
11:34:25|0.88679
11:34:26|0.88662
11:34:28|0.88662
11:34:29|0.88662
11:34:29|0.88626
11:34:30|0.88625
11:34:32|0.88625
11:34:32|0.88586
11:34:34|0.88586
11:34:35|0.88575
11:34:35|0.88575
11:34:36|0.8862
11:34:38|0.88557
11:34:38|0.88557
11:34:39|0.88557
11:34:40|0.88586
11:34:42|0.8861
11:34:43|0.88642
11:34:43|0.88669
11:34:44|0.88669
11:34:45|0.88635
11:34:46|0.88635
11:34:47|0.88635
11:34:48|0.88635
11:34:49|0.88614
11:34:51|0.88614
11:34:52|0.88614
11:34:52|0.88614
11:34:53|0.88614
11:34:54|0.88611
11:34:56|0.88611
11:34:56|0.88635
11:34:57|0.88614
11:34:58|0.88614
11:34:59|0.88614
11:35:01|0.8857
11:35:01|0.8857
11:35:02|0.8857
11:35:03|0.8858
11:35:06|0.88598
11:35:06|0.88598
11:35:08|0.88606
11:35:08|0.88613
11:35:09|0.88613
11:35:11|0.88613
11:35:11|0.88648
11:35:13|0.88642
11:35:13|0.88642
11:35:15|0.88642
11:35:15|0.8867
11:35:17|0.88724
11:35:17|0.88725
11:35:19|0.88725
11:35:20|0.88687
11:35:21|0.88687
11:35:22|0.88699
11:35:23|0.88669
11:35:24|0.88666
11:35:25|0.88628
11:35:26|0.88641
11:35:27|0.88629
11:35:28|0.88623
11:35:29|0.88604
11:35:30|0.88592
11:35:31|0.88592
11:35:33|0.88557
11:35:33|0.88581
11:35:34|0.88581
11:35:35|0.88606
11:35:36|0.88606
11:35:37|0.88606
11:35:38|0.88606
11:35:39|0.88606
11:35:41|0.88639
11:35:42|0.88639
11:35:43|0.88683
11:35:44|0.88683
11:35:44|0.88683
11:35:45|0.88673
11:35:46|0.88673
11:35:48|0.88673
11:35:48|0.88673
11:35:50|0.88683
11:35:50|0.88675
11:35:51|0.88675
11:35:53|0.88692
11:35:54|0.88663
11:35:55|0.88663
11:35:56|0.88663
11:35:56|0.88652
11:35:58|0.88652
11:35:58|0.88586
11:36:00|0.88586
11:36:00|0.88606
11:36:01|0.88606
11:36:03|0.88646
11:36:04|0.88646
11:36:04|0.88637
11:36:07|0.88637
11:36:07|0.88637
11:36:08|0.88634
11:36:09|0.88634
11:36:10|0.88609
11:36:11|0.88634
11:36:12|0.88634
11:36:14|0.88678
11:36:14|0.88678
11:36:15|0.88711
11:36:17|0.88711
11:36:17|0.88711
11:36:19|0.88711
11:36:19|0.88724
11:36:20|0.88724
11:36:22|0.88724
11:36:23|0.88724
11:36:24|0.88743
11:36:25|0.88743
11:36:26|0.88796
11:36:27|0.88796
11:36:27|0.88796
11:36:29|0.88846
11:36:30|0.88825
11:36:30|0.88799
11:36:33|0.88799
11:36:34|0.8878
11:36:34|0.8878
11:36:35|0.8878
11:36:36|0.8878
11:36:37|0.8878
11:36:38|0.88811
11:36:40|0.88777
11:36:40|0.88757
11:36:41|0.88757
11:36:42|0.88757
11:36:43|0.88757
11:36:45|0.88754
11:36:46|0.88788
11:36:47|0.88788
11:36:47|0.88788
11:36:49|0.88788
11:36:49|0.88775
11:36:51|0.88792
11:36:52|0.88792
11:36:53|0.88792
11:36:54|0.88776
11:36:55|0.88775
11:36:55|0.88796
11:36:56|0.88763
11:36:58|0.88763
11:36:59|0.88782
11:37:00|0.88782
11:37:01|0.888
11:37:02|0.888
11:37:03|0.888
11:37:03|0.88797
11:37:05|0.88789
11:37:06|0.88789
11:37:07|0.88789
11:37:08|0.88789
11:37:09|0.88789
11:37:10|0.88789
11:37:11|0.88798
11:37:12|0.88808
11:37:13|0.88808
11:37:14|0.88808
11:37:15|0.88808
11:37:17|0.88808
11:37:18|0.8884
11:37:19|0.8884
11:37:19|0.8884
11:37:21|0.88797
11:37:22|0.88807
11:37:23|0.88797
11:37:23|0.88754
11:37:24|0.88751
11:37:26|0.88751
11:37:27|0.88751
11:37:28|0.88751
11:37:29|0.88751
11:37:30|0.88717
11:37:31|0.88749
11:37:32|0.88681
11:37:33|0.88667
11:37:34|0.88667
11:37:35|0.88647
11:37:36|0.88659
11:37:37|0.88659
11:37:38|0.88659
11:37:39|0.88659
11:37:40|0.88659
11:37:41|0.88631
11:37:42|0.88631
11:37:43|0.88622
11:37:45|0.88622
11:37:45|0.88638
11:37:46|0.88659
11:37:47|0.88659
11:37:48|0.88659
11:37:49|0.88659
11:37:50|0.88659
11:37:51|0.88659
11:37:52|0.88659
11:37:54|0.88659
11:37:54|0.88659
11:37:56|0.88659
11:37:56|0.88659
11:37:57|0.88631
11:37:58|0.88631
11:37:59|0.88642
11:38:00|0.88606
11:38:01|0.88606
11:38:02|0.88612
11:38:03|0.88605
11:38:04|0.88605
11:38:06|0.88607
11:38:07|0.88644
11:38:07|0.88734
11:38:09|0.88734
11:38:10|0.88734
11:38:10|0.88734
11:38:11|0.88718
11:38:13|0.88718
11:38:13|0.88718
11:38:14|0.88718
11:38:15|0.88671
11:38:17|0.88632
11:38:18|0.88675
11:38:19|0.88675
11:38:20|0.88695
11:38:21|0.88695
11:38:22|0.88695
11:38:23|0.88695
11:38:24|0.88656
11:38:25|0.88688
11:38:26|0.88697
11:38:27|0.88697
11:38:28|0.88697
11:38:29|0.88697
11:38:29|0.88697
11:38:31|0.88697
11:38:31|0.88697
11:38:32|0.88656
11:38:34|0.88656
11:38:35|0.88656
11:38:36|0.88656
11:38:36|0.88656
11:38:38|0.88656
11:38:39|0.88656
11:38:39|0.88656
11:38:41|0.88656
11:38:41|0.88656
11:38:43|0.88651
11:38:43|0.88651
11:38:44|0.88651
11:38:45|0.88591
11:38:47|0.88591
11:38:48|0.88617
11:38:49|0.88626
11:38:50|0.88626
11:38:51|0.88626
11:38:52|0.88626
11:38:53|0.88626
11:38:54|0.88626
11:38:55|0.88625
11:38:56|0.88625
11:38:57|0.88625
11:38:58|0.88625
11:38:59|0.88645
11:39:00|0.88645
11:39:01|0.88645
11:39:02|0.88645
11:39:03|0.88648
11:39:04|0.88648
11:39:05|0.88608
11:39:06|0.88651
11:39:07|0.88699
11:39:08|0.88699
11:39:09|0.88699
11:39:10|0.88699
11:39:12|0.88699
11:39:12|0.88699
11:39:13|0.88699
11:39:15|0.88699
11:39:16|0.88668
11:39:16|0.88668
11:39:17|0.88668
11:39:18|0.88668
11:39:20|0.88668
11:39:20|0.88668
11:39:22|0.88668
11:39:23|0.88668
11:39:23|0.88668
11:39:25|0.88668
11:39:25|0.88668
11:39:26|0.8867
11:39:28|0.88665
11:39:29|0.88665
11:39:29|0.88665
11:39:30|0.88665
11:39:32|0.88665
11:39:32|0.88665
11:39:34|0.88665
11:39:34|0.88665
11:39:35|0.88672
11:39:36|0.8869
11:39:37|0.8869
11:39:39|0.8869
11:39:39|0.8869
11:39:40|0.88693
11:39:41|0.88693
11:39:43|0.88695
11:39:44|0.88683
11:39:45|0.88683
11:39:46|0.88683
11:39:46|0.88645
11:39:48|0.88645
11:39:49|0.88636
11:39:50|0.88627
11:39:51|0.88609
11:39:52|0.88607
11:39:53|0.88607
11:39:54|0.88607
11:39:55|0.88607
11:39:56|0.88607
11:39:57|0.88607
11:39:58|0.88586
11:40:00|0.88566
11:40:00|0.88592
11:40:02|0.88604
11:40:03|0.88604
11:40:04|0.88604
11:40:07|0.88604
11:40:07|0.88651
11:40:08|0.88651
11:40:10|0.88651
11:40:12|0.88628
11:40:12|0.8865
11:40:14|0.8865
11:40:15|0.88648
11:40:16|0.88639
11:40:16|0.88621
11:40:18|0.88621
11:40:19|0.88621
11:40:20|0.8861
11:40:20|0.88612
11:40:21|0.88612
11:40:22|0.88612
11:40:23|0.88557
11:40:24|0.88557
11:40:25|0.88557
11:40:27|0.88557
11:40:27|0.88566
11:40:29|0.88558
11:40:30|0.8854
11:40:31|0.8854
11:40:31|0.88525
11:40:33|0.88533
11:40:33|0.88533
11:40:35|0.88522
11:40:36|0.88522
11:40:36|0.88507
11:40:37|0.88507
11:40:39|0.88508
11:40:40|0.885
11:40:41|0.885
11:40:42|0.885
11:40:43|0.885
11:40:43|0.88473
11:40:45|0.88453
11:40:45|0.88478
11:40:47|0.88478
11:40:47|0.88478
11:40:49|0.88478
11:40:49|0.88477
11:40:51|0.88496
11:40:52|0.88496
11:40:53|0.88496
11:40:53|0.88514
11:40:54|0.88612
11:40:55|0.88613
11:40:56|0.88582
11:40:58|0.88645
11:40:59|0.88622
11:40:59|0.88641
11:41:01|0.88641
11:41:02|0.88641
11:41:02|0.8863
11:41:04|0.8863
11:41:05|0.88648
11:41:06|0.8867
11:41:07|0.8867
11:41:07|0.8868
11:41:09|0.8868
11:41:10|0.8868
11:41:10|0.8868
11:41:12|0.8868
11:41:14|0.88695
11:41:14|0.88672
11:41:16|0.88672
11:41:17|0.88672
11:41:18|0.88672
11:41:19|0.88648
11:41:19|0.88648
11:41:21|0.88648
11:41:22|0.88648
11:41:22|0.88648
11:41:23|0.88648
11:41:25|0.88648
11:41:25|0.88648
11:41:27|0.88648
11:41:28|0.88648
11:41:29|0.88657
11:41:30|0.88657
11:41:31|0.887
11:41:32|0.887
11:41:32|0.887
11:41:34|0.887
11:41:35|0.887
11:41:36|0.887
11:41:37|0.887
11:41:38|0.887
11:41:39|0.88681
11:41:40|0.88681
11:41:41|0.88643
11:41:42|0.88618
11:41:43|0.88618
11:41:44|0.88618
11:41:45|0.88618
11:41:46|0.88618
11:41:48|0.88653
11:41:49|0.88653
11:41:50|0.88658
11:41:50|0.88658
11:41:51|0.8862
11:41:52|0.88637
11:41:53|0.88637
11:41:55|0.88636
11:41:55|0.88618
11:41:56|0.88618
11:41:57|0.88622
11:41:59|0.88622
11:41:59|0.88622
11:42:00|0.88611
11:42:01|0.88621
11:42:03|0.88621
11:42:03|0.88621
11:42:04|0.88652
11:42:05|0.8865
11:42:07|0.8865
11:42:08|0.8865
11:42:08|0.8865
11:42:10|0.88629
11:42:11|0.88629
11:42:11|0.88629
11:42:14|0.88629
11:42:15|0.88671
11:42:15|0.88656
11:42:17|0.88671
11:42:18|0.88668
11:42:19|0.88668
11:42:20|0.88696
11:42:21|0.88698
11:42:22|0.88698
11:42:23|0.88698
11:42:24|0.88673
11:42:25|0.88671
11:42:26|0.88671
11:42:27|0.88673
11:42:28|0.88673
11:42:29|0.88609
11:42:30|0.886
11:42:31|0.88552
11:42:32|0.88552
11:42:33|0.88552
11:42:34|0.88543
11:42:36|0.88543
11:42:36|0.88543
11:42:37|0.88543
11:42:39|0.88554
11:42:40|0.88554
11:42:41|0.88618
11:42:42|0.88679
11:42:43|0.88694
11:42:44|0.88694
11:42:45|0.887
11:42:46|0.8869
11:42:46|0.887
11:42:48|0.887
11:42:48|0.887
11:42:50|0.887
11:42:51|0.887
11:42:52|0.887
11:42:52|0.887
11:42:54|0.887
11:42:55|0.887
11:42:55|0.887
11:42:57|0.8871
11:42:58|0.8871
11:42:59|0.88699
11:43:00|0.88637
11:43:01|0.88639
11:43:02|0.88624
11:43:03|0.88624
11:43:04|0.88624
11:43:05|0.88624
11:43:06|0.88624
11:43:07|0.88659
11:43:08|0.88631
11:43:09|0.88653
11:43:10|0.88653
11:43:11|0.88676
11:43:12|0.88676
11:43:13|0.88653
11:43:14|0.88653
11:43:15|0.88653
11:43:16|0.88653
11:43:18|0.88653
11:43:19|0.88669
11:43:20|0.88669
11:43:22|0.8869
11:43:22|0.8869
11:43:23|0.8875
11:43:24|0.88756
11:43:26|0.88744
11:43:27|0.88744
11:43:27|0.88744
11:43:28|0.88744
11:43:31|0.88744
11:43:31|0.88705
11:43:33|0.88706
11:43:33|0.88706
11:43:34|0.88706
11:43:35|0.88707
11:43:37|0.88707
11:43:37|0.88719
11:43:38|0.88719
11:43:39|0.88719
11:43:40|0.88719
11:43:42|0.88719
11:43:42|0.88719
11:43:43|0.88776
11:43:45|0.88814
11:43:45|0.88814
11:43:47|0.88814
11:43:47|0.88814
11:43:48|0.88814
11:43:49|0.88815
11:43:50|0.88815
11:43:52|0.88851
11:43:52|0.88854
11:43:53|0.88854
11:43:54|0.88854
11:43:56|0.88826
11:43:56|0.88826
11:43:57|0.88826
11:43:58|0.88826
11:43:59|0.88826
11:44:00|0.88826
11:44:02|0.88826
11:44:02|0.88847
11:44:03|0.88847
11:44:04|0.88815
11:44:05|0.88815
11:44:07|0.88815
11:44:07|0.88834
11:44:08|0.88834
11:44:09|0.88771
11:44:10|0.88851
11:44:11|0.88872
11:44:12|0.88872
11:44:14|0.88971
11:44:15|0.89
11:44:16|0.88958
11:44:17|0.88985
11:44:18|0.88935
11:44:19|0.88928
11:44:20|0.88928
11:44:21|0.88928
11:44:22|0.88923
11:44:23|0.88942
11:44:24|0.88942
11:44:25|0.88942
11:44:26|0.88942
11:44:27|0.88942
11:44:29|0.88942
11:44:29|0.88913
11:44:30|0.88943
11:44:31|0.88992
11:44:32|0.8899
11:44:33|0.88949
11:44:34|0.88949
11:44:35|0.88924
11:44:36|0.88917
11:44:37|0.88941
11:44:39|0.88941
11:44:40|0.88975
11:44:40|0.88975
11:44:42|0.88975
11:44:42|0.88975
11:44:44|0.88942
11:44:44|0.88942
11:44:45|0.88918
11:44:46|0.88931
11:44:47|0.88931
11:44:48|0.88862
11:44:49|0.88842
11:44:50|0.88842
11:44:51|0.88842
11:44:52|0.88898
11:44:54|0.88868
11:44:54|0.88868
11:44:55|0.88868
11:44:57|0.889
11:44:57|0.889
11:44:58|0.88873
11:45:00|0.88884
11:45:00|0.889
11:45:01|0.889
11:45:03|0.889
11:45:04|0.88926
11:45:04|0.88954
11:45:05|0.88954
11:45:07|0.88975
11:45:07|0.88942
11:45:08|0.88953
11:45:09|0.88953
11:45:10|0.88842
11:45:12|0.8884
11:45:12|0.88842
11:45:13|0.88773
11:45:14|0.88759
11:45:16|0.88759
11:45:16|0.88825
11:45:18|0.88875
11:45:19|0.88875
11:45:20|0.88875
11:45:20|0.88875
11:45:22|0.88875
11:45:22|0.88875
11:45:23|0.88875
11:45:24|0.88899
11:45:25|0.88899
11:45:27|0.88899
11:45:28|0.88926
11:45:29|0.88948
11:45:30|0.88927
11:45:31|0.88905
11:45:32|0.88905
11:45:33|0.88905
11:45:34|0.88905
11:45:35|0.88904
11:45:36|0.88904
11:45:37|0.88904
11:45:38|0.8895
11:45:39|0.8895
11:45:39|0.8896
11:45:41|0.8896
11:45:41|0.88967
11:45:43|0.88967
11:45:43|0.88967
11:45:44|0.88967
11:45:46|0.88983
11:45:47|0.88983
11:45:48|0.88983
11:45:49|0.88983
11:45:49|0.88983
11:45:51|0.88983
11:45:52|0.88983
11:45:53|0.88983
11:45:53|0.88983
11:45:55|0.8895
11:45:56|0.8895
11:45:57|0.88934
11:45:58|0.88934
11:45:59|0.88934
11:46:00|0.88934
11:46:01|0.88992
11:46:02|0.88992
11:46:03|0.88992
11:46:04|0.8895
11:46:05|0.8895
11:46:06|0.8897
11:46:07|0.8897
11:46:08|0.88993
11:46:09|0.88993
11:46:10|0.88993
11:46:11|0.89046
11:46:12|0.89046
11:46:13|0.89046
11:46:14|0.89072
11:46:15|0.89072
11:46:17|0.89096
11:46:18|0.891
11:46:19|0.89085
11:46:20|0.89089
11:46:21|0.89073
11:46:21|0.89059
11:46:23|0.89059
11:46:24|0.89059
11:46:25|0.89059
11:46:25|0.89059
11:46:26|0.89059
11:46:28|0.891
11:46:29|0.89145
11:46:30|0.89145
11:46:31|0.89189
11:46:32|0.89192
11:46:34|0.89178
11:46:34|0.89178
11:46:35|0.89192
11:46:36|0.89195
11:46:37|0.89196
11:46:38|0.89161
11:46:39|0.89161
11:46:40|0.89143
11:46:41|0.89098
11:46:43|0.89098
11:46:44|0.89104
11:46:44|0.89127
11:46:45|0.8906
11:46:46|0.89023
11:46:48|0.89015
11:46:48|0.8906
11:46:49|0.89051
11:46:51|0.89096
11:46:51|0.89096
11:46:52|0.89096
11:46:53|0.89096
11:46:54|0.89096
11:46:55|0.89148
11:46:56|0.89171
11:46:57|0.89171
11:46:58|0.89171
11:46:59|0.89184
11:47:00|0.89184
11:47:01|0.89072
11:47:03|0.89072
11:47:04|0.89072
11:47:04|0.89115
11:47:05|0.89115
11:47:06|0.89115
11:47:08|0.89115
11:47:08|0.89115
11:47:09|0.89113
11:47:11|0.89137
11:47:11|0.89311
11:47:12|0.89341
11:47:13|0.89368
11:47:14|0.89372
11:47:15|0.8941
11:47:16|0.89438
11:47:17|0.89438
11:47:18|0.89566
11:47:19|0.89502
11:47:20|0.89502
11:47:22|0.89502
11:47:23|0.89464
11:47:24|0.89429
11:47:25|0.894
11:47:25|0.89409
11:47:26|0.89364
11:47:28|0.89379
11:47:29|0.89379
11:47:30|0.89363
11:47:31|0.89363
11:47:32|0.89364
11:47:34|0.89354
11:47:34|0.89323
11:47:35|0.89288
11:47:36|0.89288
11:47:37|0.89288
11:47:38|0.89275
11:47:40|0.89275
11:47:41|0.89275
11:47:41|0.89307
11:47:42|0.89275
11:47:43|0.89275
11:47:45|0.89275
11:47:46|0.89275
11:47:46|0.89298
11:47:47|0.8937
11:47:48|0.89268
11:47:49|0.89247
11:47:50|0.89243
11:47:52|0.89215
11:47:53|0.89207
11:47:54|0.89205
11:47:56|0.89195
11:47:57|0.89203
11:47:58|0.89203
11:47:58|0.89203
11:47:59|0.89273
11:48:00|0.89273
11:48:01|0.89196
11:48:02|0.89196
11:48:03|0.89247
11:48:04|0.89247
11:48:06|0.89247
11:48:07|0.8926
11:48:08|0.89233
11:48:08|0.89296
11:48:09|0.89328
11:48:10|0.89353
11:48:12|0.89353
11:48:12|0.89353
11:48:14|0.89353
11:48:14|0.8934
11:48:16|0.8934
11:48:16|0.89288
11:48:17|0.89288
11:48:19|0.89288
11:48:19|0.89275
11:48:21|0.89275
11:48:21|0.89275
11:48:23|0.89275
11:48:23|0.89275
11:48:25|0.89275
11:48:25|0.89275
11:48:27|0.89341
11:48:28|0.89341
11:48:29|0.89341
11:48:30|0.89353
11:48:31|0.89353
11:48:32|0.89353
11:48:33|0.89353
11:48:34|0.89376
11:48:35|0.89376
11:48:36|0.89376
11:48:37|0.89376
11:48:39|0.89376
11:48:39|0.89399
11:48:40|0.89397
11:48:41|0.894
11:48:43|0.894
11:48:43|0.894
11:48:44|0.89397
11:48:45|0.89397
11:48:46|0.89399
11:48:47|0.894
11:48:48|0.89395
11:48:50|0.89329
11:48:51|0.89329
11:48:51|0.89331
11:48:52|0.89392
11:48:53|0.89392
11:48:54|0.89392
11:48:55|0.89369
11:48:56|0.8932
11:48:57|0.8932
11:48:59|0.89399
11:49:00|0.89399
11:49:01|0.89399
11:49:02|0.894
11:49:02|0.8948
11:49:03|0.8948
11:49:04|0.8948
11:49:05|0.8948
11:49:07|0.8948
11:49:07|0.8947
11:49:09|0.89475
11:49:09|0.89475
11:49:10|0.89433
11:49:12|0.89311
11:49:13|0.89336
11:49:14|0.89336
11:49:15|0.89336
11:49:16|0.89336
11:49:16|0.89336
11:49:18|0.89312
11:49:18|0.89293
11:49:21|0.89353
11:49:21|0.89373
11:49:23|0.89276
11:49:24|0.89296
11:49:25|0.89296
11:49:25|0.89296
11:49:27|0.89294
11:49:27|0.89294
11:49:28|0.89294
11:49:29|0.89308
11:49:30|0.89308
11:49:31|0.89308
11:49:33|0.89308
11:49:34|0.89299
11:49:34|0.89322
11:49:36|0.894
11:49:37|0.894
11:49:37|0.894
11:49:39|0.894
11:49:40|0.89365
11:49:40|0.89307
11:49:42|0.89422
11:49:42|0.89436
11:49:44|0.89436
11:49:45|0.89436
11:49:46|0.89427
11:49:47|0.89391
11:49:48|0.89391
11:49:49|0.89391
11:49:51|0.89342
11:49:51|0.89342
11:49:52|0.89342
11:49:53|0.89342
11:49:54|0.89342
11:49:55|0.8937
11:49:56|0.8937
11:49:58|0.89367
11:49:58|0.89367
11:49:59|0.89367
11:50:00|0.89369
11:50:01|0.89369
11:50:02|0.89369
11:50:03|0.89369
11:50:04|0.894
11:50:05|0.894
11:50:06|0.89439
11:50:07|0.89401
11:50:08|0.89401
11:50:09|0.89371
11:50:11|0.89346
11:50:12|0.89352
11:50:13|0.89352
11:50:14|0.89352
11:50:15|0.89352
11:50:16|0.89387
11:50:17|0.89398
11:50:18|0.89398
11:50:19|0.89398
11:50:21|0.89421
11:50:23|0.89421
11:50:24|0.89421
11:50:25|0.89421
11:50:25|0.89421
11:50:27|0.89401
11:50:28|0.89401
11:50:29|0.89418
11:50:30|0.89418
11:50:31|0.89418
11:50:32|0.89418
11:50:32|0.8942
11:50:34|0.8942
11:50:35|0.8942
11:50:36|0.89426
11:50:37|0.89426
11:50:37|0.89418
11:50:38|0.89419
11:50:39|0.89424
11:50:41|0.89431
11:50:42|0.89438
11:50:43|0.89439
11:50:44|0.894
11:50:45|0.89424
11:50:47|0.89427
11:50:47|0.89427
11:50:48|0.89402
11:50:49|0.89376
11:50:50|0.89387
11:50:51|0.89375
11:50:53|0.89399
11:50:53|0.89378
11:50:54|0.89378
11:50:55|0.8939
11:50:56|0.8939
11:50:57|0.89373
11:50:59|0.89373
11:50:59|0.89371
11:51:00|0.89371
11:51:02|0.89403
11:51:03|0.89403
11:51:04|0.89423
11:51:04|0.89428
11:51:05|0.89424
11:51:08|0.89392
11:51:08|0.8943
11:51:09|0.8943
11:51:10|0.89401
11:51:11|0.89401
11:51:12|0.89401
11:51:13|0.89407
11:51:15|0.89432
11:51:15|0.89432
11:51:16|0.89432
11:51:17|0.8945
11:51:19|0.8945
11:51:20|0.89449
11:51:21|0.89439
11:51:22|0.89439
11:51:24|0.8945
11:51:25|0.89442
11:51:26|0.89442
11:51:27|0.89433
11:51:28|0.89433
11:51:28|0.8945
11:51:30|0.8945
11:51:30|0.8945
11:51:32|0.8945
11:51:33|0.8945
11:51:33|0.8945
11:51:35|0.8945
11:51:35|0.8945
11:51:36|0.89444
11:51:38|0.89449
11:51:39|0.89449
11:51:40|0.8945
11:51:41|0.8945
11:51:42|0.8945
11:51:43|0.8945
11:51:44|0.8945
11:51:45|0.8945
11:51:45|0.8945
11:51:47|0.8945
11:51:48|0.89449
11:51:49|0.89449
11:51:50|0.8945
11:51:51|0.8945
11:51:52|0.8945
11:51:53|0.8945
11:51:54|0.8945
11:51:55|0.8945
11:51:56|0.8945
11:51:57|0.8956
11:51:58|0.89571
11:51:59|0.89599
11:52:00|0.89681
11:52:01|0.89688
11:52:02|0.89692
11:52:03|0.89699
11:52:04|0.897
11:52:05|0.89563
11:52:06|0.89482
11:52:07|0.89402
11:52:08|0.89417
11:52:09|0.8942
11:52:10|0.89446
11:52:11|0.89419
11:52:12|0.89435
11:52:13|0.8941
11:52:15|0.89411
11:52:15|0.89381
11:52:16|0.89467
11:52:17|0.8945
11:52:19|0.8945
11:52:20|0.8945
11:52:21|0.89436
11:52:22|0.89436
11:52:24|0.89455
11:52:24|0.89441
11:52:26|0.89392
11:52:27|0.89392
11:52:27|0.89383
11:52:28|0.89405
11:52:30|0.89353
11:52:31|0.89353
11:52:32|0.8936
11:52:32|0.8936
11:52:34|0.8936
11:52:35|0.89428
11:52:36|0.89449
11:52:37|0.89466
11:52:38|0.89641
11:52:39|0.89607
11:52:40|0.89586
11:52:41|0.89584
11:52:43|0.89607
11:52:43|0.89662
11:52:44|0.89702
11:52:45|0.89708
11:52:46|0.89708
11:52:48|0.89743
11:52:49|0.89718
11:52:49|0.8979
11:52:51|0.89814
11:52:52|0.89801
11:52:52|0.89784
11:52:53|0.89799
11:52:54|0.89785
11:52:55|0.89786
11:52:56|0.89776
11:52:57|0.89776
11:52:58|0.89772
11:52:59|0.8974
11:53:00|0.89665
11:53:01|0.89724
11:53:02|0.89684
11:53:03|0.89712
11:53:05|0.89712
11:53:06|0.89635
11:53:06|0.89712
11:53:07|0.89691
11:53:08|0.89737
11:53:09|0.89788
11:53:11|0.89732
11:53:12|0.897
11:53:12|0.89681
11:53:13|0.89637
11:53:14|0.89581
11:53:15|0.89648
11:53:16|0.89632
11:53:17|0.89688
11:53:19|0.89782
11:53:19|0.89757
11:53:20|0.89772
11:53:21|0.89782
11:53:22|0.89757
11:53:24|0.89727
11:53:25|0.8966
11:53:25|0.89701
11:53:27|0.899
11:53:28|0.89873
11:53:28|0.89882
11:53:29|0.89926
11:53:30|0.89917
11:53:32|0.89893
11:53:33|0.89904
11:53:34|0.89848
11:53:35|0.89855
11:53:36|0.89852
11:53:37|0.89882
11:53:38|0.89882
11:53:39|0.89848
11:53:40|0.89864
11:53:41|0.89846
11:53:42|0.89838
11:53:43|0.89838
11:53:44|0.89843
11:53:45|0.89828
11:53:46|0.898
11:53:47|0.898
11:53:48|0.89822
11:53:49|0.89822
11:53:50|0.8979
11:53:51|0.89797
11:53:52|0.89781
11:53:53|0.89756
11:53:55|0.89777
11:53:56|0.89822
11:53:56|0.89824
11:53:57|0.89757
11:53:58|0.897
11:53:59|0.89711
11:54:00|0.89675
11:54:02|0.89675
11:54:02|0.89675
11:54:03|0.89711
11:54:04|0.89736
11:54:05|0.89736
11:54:06|0.89719
11:54:07|0.89719
11:54:08|0.89734
11:54:10|0.89765
11:54:11|0.8977
11:54:11|0.89759
11:54:12|0.8976
11:54:13|0.89702
11:54:14|0.89653
11:54:15|0.89679
11:54:16|0.89718
11:54:17|0.89694
11:54:18|0.89694
11:54:19|0.89689
11:54:20|0.89755
11:54:21|0.8972
11:54:22|0.8972
11:54:24|0.89626
11:54:25|0.89626
11:54:26|0.8963
11:54:27|0.89664
11:54:28|0.8961
11:54:29|0.89619
11:54:30|0.89639
11:54:31|0.89663
11:54:33|0.89666
11:54:33|0.89701
11:54:35|0.89701
11:54:36|0.89711
11:54:36|0.89711
11:54:37|0.89711
11:54:39|0.8971
11:54:39|0.8968
11:54:41|0.8968
11:54:41|0.89711
11:54:43|0.89711
11:54:44|0.897
11:54:44|0.89656
11:54:45|0.89666
11:54:47|0.89666
11:54:47|0.89635
11:54:49|0.89644
11:54:50|0.89644
11:54:51|0.8965
11:54:51|0.8965
11:54:53|0.8965
11:54:54|0.89651
11:54:55|0.89669
11:54:56|0.89669
11:54:56|0.89669
11:54:57|0.89727
11:54:59|0.89727
11:55:00|0.89739
11:55:01|0.89739
11:55:02|0.89682
11:55:03|0.89657
11:55:04|0.89674
11:55:05|0.89591
11:55:06|0.89478
11:55:07|0.8953
11:55:08|0.895
11:55:09|0.8952
11:55:10|0.8952
11:55:12|0.89528
11:55:12|0.89609
11:55:13|0.89647
11:55:14|0.8964
11:55:15|0.8964
11:55:17|0.8964
11:55:17|0.8964
11:55:18|0.89616
11:55:19|0.89693
11:55:20|0.89693
11:55:21|0.89736
11:55:23|0.89736
11:55:23|0.89736
11:55:24|0.89728
11:55:26|0.89715
11:55:27|0.8971
11:55:28|0.8971
11:55:29|0.89675
11:55:30|0.89675
11:55:31|0.89665
11:55:32|0.89739
11:55:33|0.89742
11:55:34|0.89765
11:55:35|0.89865
11:55:36|0.89819
11:55:37|0.89747
11:55:38|0.89761
11:55:39|0.89777
11:55:40|0.89777
11:55:41|0.89783
11:55:42|0.89783
11:55:43|0.89783
11:55:44|0.89783
11:55:45|0.89783
11:55:46|0.89684
11:55:47|0.89684
11:55:48|0.89666
11:55:49|0.89666
11:55:50|0.89666
11:55:51|0.89666
11:55:52|0.89655
11:55:53|0.89655
11:55:54|0.89711
11:55:55|0.89738
11:55:56|0.89738
11:55:57|0.89721
11:55:58|0.89721
11:55:59|0.89721
11:56:00|0.89733
11:56:01|0.89733
11:56:02|0.89733
11:56:03|0.89747
11:56:04|0.89747
11:56:05|0.89747
11:56:06|0.89719
11:56:07|0.89719
11:56:08|0.89719
11:56:09|0.89719
11:56:10|0.89719
11:56:11|0.897
11:56:12|0.89679
11:56:13|0.89686
11:56:14|0.89686
11:56:15|0.89686
11:56:16|0.89668
11:56:17|0.89736
11:56:18|0.89738
11:56:19|0.89765
11:56:21|0.89765
11:56:21|0.89765
11:56:22|0.89767
11:56:23|0.89767
11:56:24|0.89767
11:56:26|0.89767
11:56:27|0.89751
11:56:29|0.89753
11:56:29|0.89753
11:56:30|0.89753
11:56:31|0.89753
11:56:33|0.89753
11:56:34|0.89753
11:56:35|0.89753
11:56:35|0.89753
11:56:36|0.89753
11:56:37|0.89795
11:56:39|0.89779
11:56:39|0.89779
11:56:40|0.89804
11:56:42|0.89804
11:56:42|0.89785
11:56:44|0.89776
11:56:44|0.89774
11:56:46|0.89774
11:56:46|0.89773
11:56:48|0.89747
11:56:49|0.8974
11:56:50|0.8974
11:56:51|0.8974
11:56:51|0.8974
11:56:53|0.8974
11:56:54|0.89732
11:56:55|0.89732
11:56:55|0.8974
11:56:57|0.89798
11:56:57|0.89798
11:56:59|0.89798
11:56:59|0.89798
11:57:01|0.8979
11:57:02|0.8979
11:57:02|0.8979
11:57:04|0.8979
11:57:05|0.89753
11:57:06|0.8976
11:57:07|0.8976
11:57:08|0.8974
11:57:09|0.8974
11:57:10|0.8974
11:57:11|0.8974
11:57:12|0.89732
11:57:13|0.89732
11:57:14|0.89732
11:57:15|0.89732
11:57:16|0.89732
11:57:17|0.8976
11:57:18|0.89819
11:57:19|0.89813
11:57:20|0.89813
11:57:21|0.89867
11:57:22|0.89867
11:57:23|0.89863
11:57:24|0.89837
11:57:25|0.89837
11:57:26|0.89818
11:57:28|0.89801
11:57:28|0.89821
11:57:30|0.89821
11:57:32|0.89781
11:57:32|0.89781
11:57:34|0.89792
11:57:34|0.89792
11:57:35|0.89806
11:57:37|0.89806
11:57:38|0.89806
11:57:39|0.89818
11:57:40|0.89818
11:57:40|0.89818
11:57:42|0.89818
11:57:42|0.89818
11:57:44|0.89818
11:57:45|0.89818
11:57:46|0.89771
11:57:47|0.89771
11:57:48|0.89771
11:57:49|0.89786
11:57:50|0.89784
11:57:52|0.89783
11:57:52|0.89783
11:57:54|0.89783
11:57:55|0.89801
11:57:55|0.89818
11:57:56|0.89818
11:57:57|0.8981
11:57:58|0.89792
11:57:59|0.89792
11:58:00|0.89795
11:58:01|0.89795
11:58:03|0.89795
11:58:03|0.89795
11:58:05|0.89765
11:58:05|0.89756
11:58:06|0.89775
11:58:07|0.89721
11:58:08|0.89721
11:58:10|0.89739
11:58:11|0.89739
11:58:12|0.89739
11:58:13|0.89738
11:58:14|0.89729
11:58:15|0.8974
11:58:16|0.8974
11:58:17|0.8974
11:58:18|0.8974
11:58:19|0.89697
11:58:20|0.89666
11:58:21|0.8961
11:58:22|0.89619
11:58:23|0.8961
11:58:24|0.89614
11:58:25|0.89626
11:58:26|0.89626
11:58:27|0.89626
11:58:29|0.89619
11:58:30|0.89667
11:58:31|0.89667
11:58:32|0.89681
11:58:33|0.89681
11:58:35|0.89685
11:58:36|0.89692
11:58:37|0.89695
11:58:38|0.89684
11:58:38|0.89658
11:58:40|0.89646
11:58:41|0.89663
11:58:42|0.89673
11:58:43|0.89673
11:58:44|0.89674
11:58:45|0.89674
11:58:46|0.89674
11:58:47|0.89684
11:58:49|0.89597
11:58:49|0.89629
11:58:50|0.89629
11:58:51|0.89629
11:58:52|0.89629
11:58:53|0.89504
11:58:55|0.89523
11:58:56|0.895
11:58:56|0.89499
11:58:57|0.89507
11:58:59|0.89513
11:59:00|0.89527
11:59:00|0.89567
11:59:01|0.89563
11:59:02|0.89584
11:59:03|0.89585
11:59:05|0.89585
11:59:05|0.89609
11:59:07|0.89648
11:59:07|0.89711
11:59:08|0.89728
11:59:09|0.89729
11:59:10|0.89666
11:59:11|0.89648
11:59:12|0.89624
11:59:14|0.89624
11:59:14|0.89636
11:59:16|0.89666
11:59:16|0.89636
11:59:17|0.89636
11:59:19|0.89636
11:59:20|0.89636
11:59:20|0.89621
11:59:21|0.89621
11:59:22|0.89621
11:59:23|0.89621
11:59:24|0.89613
11:59:26|0.89612
11:59:27|0.89574
11:59:28|0.89574
11:59:30|0.89574
11:59:31|0.89605
11:59:31|0.89605
11:59:32|0.89595
11:59:34|0.89595
11:59:35|0.89595
11:59:36|0.89594
11:59:37|0.89594
11:59:38|0.895
11:59:39|0.895
11:59:40|0.89529
11:59:41|0.89529
11:59:42|0.89528
11:59:43|0.89528
11:59:44|0.89527
11:59:45|0.89431
11:59:46|0.89391
11:59:48|0.89391
11:59:48|0.89409
11:59:49|0.89409
11:59:51|0.89465
11:59:52|0.89449
11:59:53|0.89449
11:59:53|0.89449
11:59:54|0.89449
11:59:56|0.89414
11:59:56|0.89414
11:59:57|0.89524
11:59:59|0.89593
11:59:59|0.89544
12:00:01|0.89535
12:00:01|0.89526
12:00:03|0.8956
12:00:03|0.89532
12:00:05|0.89571
12:00:05|0.89533
12:00:06|0.89549
12:00:08|0.89556
12:00:09|0.89592
12:00:10|0.89648
12:00:11|0.89648
12:00:12|0.89616
12:00:13|0.89622
12:00:13|0.89593
12:00:15|0.89582
12:00:16|0.89582
12:00:16|0.89596
12:00:18|0.89611
12:00:19|0.89611
12:00:20|0.89611
12:00:20|0.8959
12:00:22|0.89574
12:00:23|0.89601
12:00:24|0.89583
12:00:25|0.89601
12:00:26|0.89637
12:00:27|0.89637
12:00:28|0.89636
12:00:29|0.89636
12:00:30|0.89636
12:00:30|0.89634
12:00:32|0.89665
12:00:33|0.8963
12:00:34|0.8963
12:00:34|0.8963
12:00:36|0.8963
12:00:37|0.8963
12:00:39|0.89747
12:00:40|0.89761
12:00:40|0.89745
12:00:42|0.89777
12:00:43|0.89777
12:00:43|0.89789
12:00:44|0.89789
12:00:46|0.89789
12:00:46|0.89789
12:00:48|0.89789
12:00:48|0.89792
12:00:49|0.898
12:00:51|0.89834
12:00:51|0.89831
12:00:53|0.89831
12:00:53|0.89831
12:00:54|0.89789
12:00:55|0.89768
12:00:57|0.89748
12:00:57|0.89768
12:00:58|0.89758
12:00:59|0.89748
12:01:00|0.89748
12:01:02|0.89755
12:01:03|0.89779
12:01:03|0.89782
12:01:04|0.89791
12:01:05|0.89791
12:01:07|0.89749
12:01:08|0.89747
12:01:08|0.89748
12:01:09|0.89781
12:01:11|0.89761
12:01:11|0.89761
12:01:12|0.89732
12:01:13|0.89732
12:01:14|0.89736
12:01:16|0.89756
12:01:16|0.898
12:01:17|0.89812
12:01:18|0.89801
12:01:19|0.89801
12:01:20|0.89828
12:01:21|0.89828
12:01:23|0.89859
12:01:24|0.89859
12:01:24|0.89859
12:01:25|0.89596
12:01:27|0.89582
12:01:28|0.89612
12:01:29|0.8963
12:01:30|0.8968
12:01:32|0.89656
12:01:32|0.89669
12:01:33|0.89639
12:01:34|0.89605
12:01:35|0.8963
12:01:36|0.89668
12:01:38|0.89713
12:01:38|0.89715
12:01:39|0.89696
12:01:40|0.89568
12:01:42|0.89557
12:01:42|0.89539
12:01:44|0.89543
12:01:44|0.89571
12:01:46|0.89578
12:01:47|0.89601
12:01:49|0.89601
12:01:49|0.89605
12:01:50|0.89632
12:01:51|0.89606
12:01:53|0.89605
12:01:54|0.89549
12:01:54|0.89561
12:01:56|0.89561
12:01:57|0.89561
12:01:58|0.89499
12:01:59|0.89499
12:02:00|0.89499
12:02:00|0.89571
12:02:02|0.89617
12:02:03|0.89649
12:02:04|0.89629
12:02:05|0.89644
12:02:06|0.89611
12:02:07|0.89607
12:02:08|0.89584
12:02:09|0.8955
12:02:10|0.8955
12:02:11|0.89539
12:02:12|0.89591
12:02:13|0.89566
12:02:15|0.89532
12:02:15|0.89498
12:02:17|0.89498
12:02:18|0.89496
12:02:18|0.89496
12:02:20|0.89496
12:02:21|0.89496
12:02:21|0.89493
12:02:23|0.89492
12:02:24|0.89467
12:02:24|0.895
12:02:27|0.89512
12:02:27|0.89485
12:02:28|0.89443
12:02:29|0.89431
12:02:31|0.89402
12:02:31|0.89402
12:02:32|0.89388
12:02:34|0.89425
12:02:34|0.89439
12:02:36|0.89439
12:02:37|0.89423
12:02:37|0.89351
12:02:38|0.89353
12:02:40|0.89352
12:02:41|0.89349
12:02:41|0.89349
12:02:43|0.89345
12:02:43|0.89307
12:02:44|0.89307
12:02:46|0.89217
12:02:46|0.89318
12:02:47|0.89382
12:02:48|0.89382
12:02:50|0.89382
12:02:51|0.8938
12:02:51|0.89365
12:02:53|0.89349
12:02:54|0.89368
12:02:54|0.89368
12:02:55|0.89336
12:02:56|0.89336
12:02:58|0.89376
12:02:59|0.89376
12:02:59|0.89376
12:03:00|0.89376
12:03:02|0.89337
12:03:02|0.893
12:03:04|0.89282
12:03:04|0.89279
12:03:05|0.89276
12:03:07|0.89297
12:03:08|0.89298
12:03:08|0.89298
12:03:10|0.89289
12:03:11|0.89316
12:03:12|0.89325
12:03:13|0.89327
12:03:14|0.89327
12:03:15|0.89307
12:03:15|0.89313
12:03:17|0.89313
12:03:18|0.89259
12:03:19|0.89279
12:03:20|0.89245
12:03:21|0.89221
12:03:22|0.89232
12:03:23|0.89208
12:03:24|0.89255
12:03:25|0.8926
12:03:26|0.8926
12:03:27|0.89287
12:03:28|0.89325
12:03:29|0.89325
12:03:30|0.89329
12:03:31|0.89329
12:03:32|0.89311
12:03:34|0.893
12:03:36|0.89296
12:03:37|0.89296
12:03:37|0.89296
12:03:40|0.89296
12:03:40|0.89263
12:03:41|0.89263
12:03:43|0.89252
12:03:43|0.89264
12:03:44|0.89264
12:03:45|0.89264
12:03:46|0.89263
12:03:47|0.89272
12:03:48|0.89274
12:03:49|0.89274
12:03:50|0.89274
12:03:51|0.89274
12:03:52|0.89289
12:03:53|0.89266
12:03:55|0.89286
12:03:56|0.89286
12:03:57|0.89286
12:03:58|0.89286
12:03:59|0.89253
12:03:59|0.89271
12:04:01|0.89271
12:04:01|0.8928
12:04:03|0.8928
12:04:04|0.89352
12:04:05|0.89317
12:04:06|0.89332
12:04:07|0.89346
12:04:08|0.89384
12:04:09|0.89449
12:04:10|0.89432
12:04:11|0.89432
12:04:12|0.89438
12:04:13|0.895
12:04:14|0.89464
12:04:15|0.89443
12:04:16|0.89487
12:04:17|0.89568
12:04:18|0.89584
12:04:19|0.89609
12:04:20|0.89609
12:04:21|0.89664
12:04:22|0.89685
12:04:23|0.89677
12:04:24|0.89673
12:04:25|0.89593
12:04:26|0.89581
12:04:27|0.89545
12:04:28|0.8962
12:04:29|0.8962
12:04:30|0.8962
12:04:31|0.89564
12:04:32|0.89564
12:04:33|0.89545
12:04:35|0.89545
12:04:36|0.89545
12:04:37|0.89575
12:04:38|0.89556
12:04:39|0.89556
12:04:40|0.89555
12:04:41|0.89545
12:04:42|0.89534
12:04:43|0.89539
12:04:44|0.89539
12:04:45|0.89564
12:04:46|0.8957
12:04:48|0.89587
12:04:49|0.89613
12:04:49|0.89622
12:04:50|0.8971
12:04:51|0.89677
12:04:52|0.89664
12:04:53|0.8966
12:04:54|0.89696
12:04:55|0.89696
12:04:56|0.89698
12:04:58|0.89683
12:04:59|0.8966
12:04:59|0.89667
12:05:01|0.89689
12:05:01|0.89652
12:05:03|0.89652
12:05:04|0.89652
12:05:05|0.89652
12:05:05|0.89591
12:05:06|0.89583
12:05:07|0.89573
12:05:08|0.89564
12:05:09|0.89564
12:05:10|0.89564
12:05:11|0.89564
12:05:12|0.89604
12:05:13|0.89592
12:05:14|0.89592
12:05:15|0.89592
12:05:16|0.89592
12:05:18|0.89561
12:05:19|0.89561
12:05:19|0.89536
12:05:21|0.89536
12:05:21|0.89551
12:05:22|0.89565
12:05:23|0.8954
12:05:24|0.89567
12:05:26|0.89549
12:05:26|0.89525
12:05:27|0.89474
12:05:29|0.89406
12:05:29|0.89423
12:05:30|0.89379
12:05:32|0.89354
12:05:33|0.89352
12:05:33|0.89406
12:05:34|0.89439
12:05:37|0.8944
12:05:38|0.89425
12:05:38|0.89439
12:05:40|0.89439
12:05:41|0.89439
12:05:42|0.89439
12:05:43|0.89439
12:05:44|0.89457
12:05:45|0.89366
12:05:46|0.89294
12:05:47|0.89293
12:05:49|0.89402
12:05:50|0.8945
12:05:51|0.8945
12:05:51|0.8945
12:05:52|0.8945
12:05:54|0.8946
12:05:55|0.8946
12:05:56|0.89455
12:05:57|0.89455
12:05:58|0.89455
12:05:58|0.89464
12:06:00|0.89464
12:06:01|0.89456
12:06:02|0.89482
12:06:02|0.89496
12:06:03|0.89464
12:06:05|0.89453
12:06:06|0.89453
12:06:06|0.89478
12:06:08|0.89528
12:06:09|0.89528
12:06:10|0.89513
12:06:11|0.89513
12:06:12|0.89532
12:06:12|0.89556
12:06:14|0.8952
12:06:15|0.89544
12:06:16|0.89511
12:06:17|0.89511
12:06:18|0.89511
12:06:19|0.89513
12:06:20|0.89496
12:06:21|0.89467
12:06:22|0.89496
12:06:23|0.89532
12:06:24|0.89571
12:06:25|0.89641
12:06:26|0.89657
12:06:27|0.896
12:06:28|0.89612
12:06:29|0.89612
12:06:30|0.89611
12:06:31|0.89611
12:06:32|0.8961
12:06:33|0.89579
12:06:34|0.89579
12:06:35|0.89603
12:06:37|0.89612
12:06:38|0.89614
12:06:39|0.89612
12:06:40|0.89606
12:06:42|0.89631
12:06:42|0.89616
12:06:43|0.8962
12:06:45|0.89673
12:06:45|0.89676
12:06:46|0.89695
12:06:47|0.89695
12:06:49|0.89741
12:06:50|0.89742
12:06:51|0.89742
12:06:52|0.89742
12:06:53|0.89742
12:06:54|0.89743
12:06:55|0.89825
12:06:56|0.898
12:06:57|0.89781
12:06:58|0.89742
12:06:59|0.89717
12:07:00|0.89732
12:07:02|0.89732
12:07:02|0.8965
12:07:03|0.8965
12:07:04|0.8973
12:07:05|0.8978
12:07:06|0.89771
12:07:07|0.89741
12:07:08|0.89735
12:07:09|0.89753
12:07:10|0.89753
12:07:11|0.89649
12:07:12|0.89656
12:07:13|0.89649
12:07:15|0.89682
12:07:16|0.89745
12:07:17|0.89733
12:07:18|0.89621
12:07:19|0.8955
12:07:20|0.89525
12:07:21|0.89541
12:07:22|0.89558
12:07:23|0.89564
12:07:24|0.89506
12:07:25|0.89506
12:07:26|0.89477
12:07:27|0.89452
12:07:28|0.89452
12:07:29|0.89438
12:07:30|0.89445
12:07:31|0.8945
12:07:32|0.89439
12:07:33|0.89403
12:07:34|0.89385
12:07:35|0.89377
12:07:37|0.89317
12:07:37|0.89331
12:07:39|0.89317
12:07:41|0.8933
12:07:42|0.89307
12:07:42|0.89322
12:07:43|0.89322
12:07:45|0.892
12:07:45|0.89262
12:07:46|0.89253
12:07:47|0.89253
12:07:48|0.8915
12:07:49|0.89133
12:07:50|0.89061
12:07:52|0.89071
12:07:52|0.89049
12:07:53|0.89036
12:07:54|0.89043
12:07:56|0.8908
12:07:56|0.89048
12:07:57|0.88998
12:07:59|0.89018
12:07:59|0.88998
12:08:01|0.8907
12:08:01|0.89074
12:08:02|0.89044
12:08:04|0.89073
12:08:05|0.89052
12:08:06|0.89026
12:08:07|0.8904
12:08:08|0.89067
12:08:09|0.89112
12:08:10|0.89094
12:08:11|0.89068
12:08:13|0.88984
12:08:14|0.88992
12:08:14|0.88989
12:08:15|0.88998
12:08:17|0.89003
12:08:18|0.88992
12:08:18|0.88947
12:08:19|0.88947
12:08:21|0.8893
12:08:22|0.88914
12:08:22|0.88909
12:08:23|0.88874
12:08:24|0.88898
12:08:26|0.88899
12:08:26|0.88874
12:08:27|0.88875
12:08:29|0.88943
12:08:30|0.88943
12:08:31|0.88918
12:08:32|0.88911
12:08:33|0.88909
12:08:34|0.88929
12:08:35|0.90003
12:08:36|0.89808
12:08:37|0.89806
12:08:39|0.89816
12:08:40|0.89758
12:08:41|0.89772
12:08:42|0.89817
12:08:43|0.89773
12:08:44|0.89764
12:08:45|0.89724
12:08:47|0.8962
12:08:47|0.89746
12:08:49|0.89762
12:08:50|0.89766
12:08:51|0.89686
12:08:52|0.89708
12:08:53|0.89708
12:08:53|0.89738
12:08:55|0.89591
12:08:56|0.89599
12:08:57|0.89606
12:08:58|0.89548
12:08:59|0.89491
12:09:00|0.89428
12:09:01|0.89522
12:09:01|0.89456
12:09:03|0.89417
12:09:04|0.89404
12:09:04|0.89303
12:09:05|0.89331
12:09:07|0.89335
12:09:07|0.89335
12:09:09|0.89383
12:09:10|0.8933
12:09:11|0.89344
12:09:12|0.89338
12:09:13|0.89385
12:09:14|0.89388
12:09:15|0.89374
12:09:16|0.893
12:09:17|0.89299
12:09:18|0.89256
12:09:19|0.8923
12:09:20|0.89172
12:09:21|0.89186
12:09:22|0.89186
12:09:23|0.89255
12:09:24|0.89236
12:09:25|0.89236
12:09:26|0.89284
12:09:27|0.89272
12:09:28|0.89292
12:09:29|0.89271
12:09:30|0.89288
12:09:31|0.89288
12:09:32|0.89288
12:09:33|0.89277
12:09:34|0.89277
12:09:35|0.89267
12:09:36|0.89227
12:09:37|0.89227
12:09:38|0.89218
12:09:40|0.89164
12:09:41|0.8916
12:09:42|0.89192
12:09:43|0.89189
12:09:44|0.89189
12:09:46|0.89189
12:09:47|0.89268
12:09:48|0.89268
12:09:49|0.89245
12:09:50|0.89249
12:09:51|0.8928
12:09:52|0.89281
12:09:53|0.89301
12:09:55|0.8929
12:09:55|0.8929
12:09:56|0.89235
12:09:57|0.89257
12:09:58|0.89302
12:10:00|0.89271
12:10:01|0.89271
12:10:02|0.89271
12:10:03|0.89277
12:10:04|0.89277
12:10:04|0.89305
12:10:06|0.89369
12:10:06|0.89369
12:10:08|0.89334
12:10:08|0.89316
12:10:09|0.89386
12:10:11|0.89414
12:10:11|0.89448
12:10:12|0.89461
12:10:14|0.89449
12:10:15|0.89449
12:10:16|0.89472
12:10:17|0.89488
12:10:18|0.89512
12:10:19|0.89515
12:10:20|0.89469
12:10:21|0.89539
12:10:22|0.89552
12:10:23|0.89593
12:10:24|0.89623
12:10:25|0.89623
12:10:25|0.89604
12:10:26|0.8964
12:10:28|0.89604
12:10:29|0.89604
12:10:29|0.89604
12:10:32|0.89629
12:10:32|0.89629
12:10:33|0.89614
12:10:34|0.89665
12:10:35|0.8966
12:10:36|0.89661
12:10:37|0.89664
12:10:38|0.89634
12:10:39|0.89635
12:10:41|0.89635
12:10:41|0.89635
12:10:43|0.89684
12:10:44|0.89761
12:10:44|0.8975
12:10:46|0.89775
12:10:47|0.8984
12:10:48|0.89865
12:10:49|0.89864
12:10:50|0.89864
12:10:51|0.89865
12:10:52|0.89865
12:10:53|0.89865
12:10:54|0.89829
12:10:55|0.89819
12:10:56|0.8979
12:10:57|0.8979
12:10:58|0.89827
12:10:59|0.8989
12:11:00|0.89865
12:11:01|0.89857
12:11:02|0.8982
12:11:03|0.8982
12:11:04|0.8982
12:11:05|0.89872
12:11:07|0.89832
12:11:07|0.89843
12:11:08|0.89843
12:11:09|0.89831
12:11:10|0.89831
12:11:11|0.89791
12:11:13|0.898
12:11:13|0.898
12:11:14|0.89714
12:11:15|0.89714
12:11:16|0.8974
12:11:17|0.89872
12:11:18|0.89926
12:11:20|0.89932
12:11:20|0.89921
12:11:22|0.8994
12:11:23|0.89989
12:11:24|0.90059
12:11:24|0.90033
12:11:25|0.90034
12:11:26|0.90034
12:11:28|0.89988
12:11:28|0.89977
12:11:29|0.89996
12:11:31|0.89976
12:11:31|0.90007
12:11:32|0.90034
12:11:34|0.90116
12:11:34|0.90072
12:11:35|0.90072
12:11:36|0.90072
12:11:37|0.90104
12:11:38|0.90104
12:11:39|0.90187
12:11:41|0.90207
12:11:42|0.90198
12:11:44|0.90191
12:11:45|0.90171
12:11:46|0.90198
12:11:47|0.90218
12:11:48|0.90204
12:11:50|0.90174
12:11:50|0.90174
12:11:51|0.90174
12:11:53|0.90174
12:11:53|0.90169
12:11:54|0.90259
12:11:56|0.90259
12:11:57|0.90232
12:11:58|0.90293
12:11:58|0.90267
12:11:59|0.90293
12:12:00|0.90359
12:12:02|0.90388
12:12:02|0.90353
12:12:03|0.90428
12:12:04|0.90388
12:12:06|0.903
12:12:07|0.90348
12:12:08|0.90362
12:12:08|0.9039
12:12:10|0.90383
12:12:11|0.90408
12:12:11|0.90413
12:12:12|0.90413
12:12:13|0.90343
12:12:15|0.90343
12:12:16|0.90324
12:12:16|0.90336
12:12:18|0.90186
12:12:19|0.9018
12:12:20|0.902
12:12:21|0.90175
12:12:22|0.90163
12:12:23|0.90166
12:12:24|0.90244
12:12:25|0.90249
12:12:26|0.90308
12:12:26|0.90308
12:12:29|0.90289
12:12:29|0.90301
12:12:30|0.90301
12:12:31|0.90303
12:12:33|0.90303
12:12:33|0.90299
12:12:34|0.90323
12:12:35|0.90358
12:12:36|0.90387
12:12:37|0.90377
12:12:39|0.90417
12:12:39|0.90406
12:12:40|0.90405
12:12:41|0.90459
12:12:43|0.90375
12:12:44|0.90376
12:12:45|0.90411
12:12:45|0.90411
12:12:47|0.90487
12:12:48|0.90487
12:12:49|0.90443
12:12:50|0.90344
12:12:51|0.90338
12:12:51|0.90338
12:12:53|0.90326
12:12:54|0.90357
12:12:55|0.90315
12:12:56|0.90347
12:12:57|0.90332
12:12:58|0.9029
12:12:59|0.90264
12:13:00|0.90225
12:13:01|0.90218
12:13:02|0.90216
12:13:03|0.90309
12:13:04|0.90346
12:13:05|0.90348
12:13:07|0.90348
12:13:07|0.90369
12:13:09|0.90281
12:13:09|0.90284
12:13:10|0.90284
12:13:11|0.90273
12:13:12|0.90273
12:13:13|0.90272
12:13:14|0.9033
12:13:16|0.90333
12:13:16|0.90307
12:13:18|0.90307
12:13:18|0.90304
12:13:19|0.90365
12:13:20|0.90358
12:13:21|0.90347
12:13:22|0.9033
12:13:23|0.9033
12:13:24|0.9033
12:13:26|0.90381
12:13:26|0.90381
12:13:27|0.90392
12:13:28|0.90383
12:13:29|0.90393
12:13:31|0.90393
12:13:32|0.90437
12:13:32|0.90427
12:13:33|0.90439
12:13:34|0.90433
12:13:35|0.90424
12:13:37|0.9037
12:13:38|0.9037
12:13:39|0.90339
12:13:39|0.9032
12:13:40|0.90251
12:13:41|0.90261
12:13:42|0.90261
12:13:43|0.9029
12:13:45|0.90273
12:13:46|0.90279
12:13:46|0.902
12:13:47|0.9024
12:13:48|0.9022
12:13:50|0.90199
12:13:50|0.9018
12:13:53|0.90201
12:13:53|0.90175
12:13:54|0.90175
12:13:56|0.90196
12:13:56|0.902
12:13:58|0.902
12:13:58|0.902
12:13:59|0.90174
12:14:00|0.90182
12:14:01|0.90182
12:14:02|0.90182
12:14:03|0.90256
12:14:05|0.90252
12:14:07|0.90252
12:14:08|0.90189
12:14:08|0.90176
12:14:10|0.90124
12:14:10|0.90144
12:14:12|0.90122
12:14:13|0.9014
12:14:14|0.90191
12:14:15|0.90257
12:14:16|0.90269
12:14:16|0.90281
12:14:18|0.9027
12:14:19|0.90234
12:14:20|0.90258
12:14:21|0.90238
12:14:21|0.90188
12:14:23|0.90222
12:14:24|0.9025
12:14:25|0.90271
12:14:26|0.90301
12:14:26|0.90301
12:14:28|0.90339
12:14:29|0.9035
12:14:29|0.90336
12:14:31|0.90338
12:14:32|0.9035
12:14:33|0.9035
12:14:34|0.9035
12:14:35|0.9035
12:14:36|0.9035
12:14:36|0.9035
12:14:38|0.90349
12:14:39|0.90477
12:14:40|0.90477
12:14:40|0.90477
12:14:42|0.90445
12:14:42|0.90413
12:14:43|0.9042
12:14:46|0.90446
12:14:47|0.90484
12:14:48|0.90484
12:14:49|0.90429
12:14:50|0.90456
12:14:52|0.90445
12:14:52|0.905
12:14:53|0.90495
12:14:54|0.90453
12:14:56|0.90471
12:14:57|0.90521
12:14:58|0.90467
12:14:59|0.90467
12:15:00|0.90425
12:15:02|0.90485
12:15:02|0.90435
12:15:03|0.90617
12:15:04|0.90609
12:15:05|0.90595
12:15:07|0.9059
12:15:07|0.9059
12:15:09|0.90623
12:15:10|0.90599
12:15:11|0.90621
12:15:12|0.9063
12:15:13|0.90668
12:15:14|0.90639
12:15:15|0.90633
12:15:16|0.9062
12:15:17|0.90549
12:15:18|0.90574
12:15:19|0.90622
12:15:20|0.90645
12:15:21|0.90657
12:15:22|0.90692
12:15:23|0.90726
12:15:24|0.90759
12:15:25|0.90766
12:15:26|0.90764
12:15:27|0.90764
12:15:28|0.90747
12:15:30|0.90704
12:15:30|0.90647
12:15:32|0.90647
12:15:32|0.90647
12:15:34|0.90644
12:15:34|0.90576
12:15:36|0.90571
12:15:36|0.9053
12:15:37|0.90563
12:15:38|0.90559
12:15:39|0.90549
12:15:40|0.9053
12:15:41|0.90534
12:15:42|0.90667
12:15:44|0.90583
12:15:45|0.90579
12:15:47|0.90566
12:15:48|0.90566
12:15:48|0.90563
12:15:50|0.90618
12:15:51|0.90644
12:15:52|0.906
12:15:53|0.90591
12:15:54|0.90611
12:15:55|0.90611
12:15:56|0.90617
12:15:57|0.90626
12:15:58|0.90626
12:15:59|0.9065
12:16:00|0.90636
12:16:01|0.90673
12:16:02|0.9069
12:16:03|0.90704
12:16:05|0.90704
12:16:06|0.90712
12:16:07|0.90771
12:16:07|0.90772
12:16:08|0.90751
12:16:09|0.90756
12:16:11|0.90746
12:16:11|0.9076
12:16:12|0.90793
12:16:13|0.9082
12:16:14|0.90806
12:16:15|0.90789
12:16:16|0.90789
12:16:17|0.90757
12:16:18|0.90821
12:16:19|0.90829
12:16:20|0.90841
12:16:22|0.90828
12:16:23|0.90837
12:16:24|0.90849
12:16:25|0.90798
12:16:26|0.90816
12:16:27|0.9082
12:16:28|0.9082
12:16:29|0.90821
12:16:30|0.90834
12:16:31|0.9072
12:16:32|0.90669
12:16:32|0.90663
12:16:34|0.90625
12:16:35|0.90762
12:16:36|0.90763
12:16:37|0.90683
12:16:38|0.90705
12:16:38|0.90705
12:16:40|0.90591
12:16:40|0.90593
12:16:42|0.9053
12:16:43|0.90545
12:16:44|0.90501
12:16:44|0.90528
12:16:47|0.90555
12:16:47|0.90501
12:16:49|0.90496
12:16:50|0.90451
12:16:50|0.90451
12:16:51|0.90463
12:16:53|0.90481
12:16:53|0.90452
12:16:55|0.90438
12:16:55|0.9045
12:16:57|0.90332
12:16:57|0.90308
12:16:58|0.9033
12:17:00|0.90447
12:17:00|0.9042
12:17:01|0.90445
12:17:02|0.90465
12:17:03|0.90509
12:17:05|0.90488
12:17:05|0.9078
12:17:06|0.90799
12:17:08|0.90758
12:17:08|0.90773
12:17:09|0.90781
12:17:10|0.9078
12:17:11|0.9078
12:17:12|0.90781
12:17:14|0.90781
12:17:15|0.90786
12:17:15|0.90752
12:17:16|0.90718
12:17:18|0.90716
12:17:18|0.90699
12:17:20|0.90727
12:17:21|0.90727
12:17:22|0.9072
12:17:23|0.9072
12:17:24|0.9072
12:17:25|0.90723
12:17:25|0.90708
12:17:26|0.90708
12:17:28|0.90647
12:17:29|0.90668
12:17:30|0.9066
12:17:31|0.90659
12:17:31|0.90633
12:17:32|0.90633
12:17:34|0.90602
12:17:35|0.90626
12:17:35|0.90623
12:17:36|0.90584
12:17:37|0.90519
12:17:38|0.90519
12:17:39|0.9052
12:17:41|0.90524
12:17:42|0.90543
12:17:43|0.90536
12:17:43|0.90582
12:17:45|0.90596
12:17:45|0.90616
12:17:48|0.90605
12:17:49|0.90643
12:17:49|0.90643
12:17:51|0.90619
12:17:52|0.90619
12:17:53|0.90633
12:17:54|0.90547
12:17:55|0.90596
12:17:56|0.90581
12:17:57|0.90626
12:17:59|0.90596
12:17:59|0.90724
12:18:01|0.90651
12:18:02|0.90669
12:18:02|0.90704
12:18:03|0.90704
12:18:04|0.90686
12:18:05|0.90658
12:18:06|0.90671
12:18:07|0.90635
12:18:09|0.9064
12:18:09|0.90594
12:18:10|0.90594
12:18:11|0.90561
12:18:12|0.90506
12:18:14|0.90424
12:18:14|0.90413
12:18:15|0.90483
12:18:17|0.90492
12:18:17|0.90492
12:18:19|0.90472
12:18:19|0.90472
12:18:20|0.90472
12:18:21|0.90472
12:18:23|0.90426
12:18:23|0.90426
12:18:25|0.90354
12:18:26|0.9034
12:18:27|0.90272
12:18:27|0.90293
12:18:28|0.90331
12:18:29|0.90349
12:18:30|0.90349
12:18:31|0.90349
12:18:32|0.90349
12:18:34|0.90344
12:18:35|0.90332
12:18:35|0.90332
12:18:36|0.90332
12:18:37|0.90349
12:18:38|0.90292
12:18:39|0.90292
12:18:40|0.90292
12:18:42|0.90292
12:18:43|0.90228
12:18:44|0.902
12:18:44|0.902
12:18:45|0.90175
12:18:47|0.90175
12:18:47|0.9018
12:18:50|0.9018
12:18:51|0.90141
12:18:51|0.90141
12:18:53|0.90175
12:18:54|0.90182
12:18:55|0.90159
12:18:56|0.90158
12:18:57|0.90158
12:18:58|0.90158
12:19:00|0.90136
12:19:01|0.90157
12:19:01|0.90155
12:19:03|0.90155
12:19:04|0.90114
12:19:05|0.90062
12:19:06|0.90016
12:19:07|0.90044
12:19:08|0.90043
12:19:09|0.9003
12:19:10|0.90026
12:19:11|0.90042
12:19:11|0.90077
12:19:13|0.90077
12:19:14|0.90077
12:19:15|0.90077
12:19:16|0.90058
12:19:17|0.90075
12:19:18|0.90075
12:19:20|0.90077
12:19:21|0.90048
12:19:22|0.89979
12:19:23|0.89977
12:19:23|0.89996
12:19:24|0.90044
12:19:25|0.90041
12:19:26|0.90041
12:19:28|0.90003
12:19:29|0.89905
12:19:29|0.89893
12:19:31|0.89894
12:19:32|0.89856
12:19:33|0.89829
12:19:33|0.89844
12:19:34|0.89818
12:19:36|0.89834
12:19:37|0.89833
12:19:38|0.89811
12:19:39|0.89825
12:19:39|0.89879
12:19:40|0.89861
12:19:41|0.89874
12:19:43|0.89813
12:19:44|0.89813
12:19:45|0.89855
12:19:45|0.89826
12:19:47|0.89848
12:19:48|0.89892
12:19:49|0.89906
12:19:49|0.89906
12:19:51|0.89906
12:19:53|0.89906
12:19:54|0.89903
12:19:55|0.89861
12:19:56|0.89861
12:19:57|0.89884
12:19:59|0.89865
12:19:59|0.89865
12:20:00|0.89814
12:20:01|0.89824
12:20:02|0.89824
12:20:03|0.89824
12:20:04|0.89806
12:20:05|0.89762
12:20:06|0.89754
12:20:07|0.89744
12:20:08|0.89718
12:20:09|0.89718
12:20:10|0.89718
12:20:11|0.89726
12:20:12|0.89726
12:20:13|0.89696
12:20:15|0.89716
12:20:16|0.89697
12:20:17|0.89692
12:20:17|0.89708
12:20:19|0.8977
12:20:19|0.89783
12:20:20|0.89783
12:20:21|0.8979
12:20:22|0.8979
12:20:23|0.8978
12:20:24|0.8978
12:20:25|0.8978
12:20:26|0.89716
12:20:27|0.89717
12:20:28|0.89743
12:20:29|0.89685
12:20:30|0.89685
12:20:31|0.89748
12:20:33|0.8978
12:20:33|0.8979
12:20:34|0.8979
12:20:35|0.89861
12:20:36|0.89861
12:20:37|0.89815
12:20:38|0.89851
12:20:39|0.89837
12:20:40|0.89864
12:20:42|0.89868
12:20:42|0.89838
12:20:43|0.89879
12:20:44|0.89879
12:20:45|0.89868
12:20:47|0.8988
12:20:47|0.8988
12:20:48|0.8988
12:20:51|0.89868
12:20:51|0.89868
12:20:53|0.89847
12:20:53|0.89847
12:20:55|0.89868
12:20:56|0.89816
12:20:56|0.89816
12:20:58|0.89816
12:20:59|0.89816
12:21:00|0.89815
12:21:01|0.89725
12:21:02|0.89672
12:21:03|0.89623
12:21:05|0.89636
12:21:06|0.89625
12:21:07|0.89612
12:21:07|0.89764
12:21:08|0.8978
12:21:09|0.89721
12:21:10|0.89721
12:21:12|0.89747
12:21:13|0.89662
12:21:14|0.89662
12:21:14|0.89617
12:21:16|0.89651
12:21:16|0.89626
12:21:17|0.89626
12:21:18|0.89626
12:21:19|0.8958
12:21:21|0.89589
12:21:21|0.89592
12:21:23|0.89581
12:21:23|0.89525
12:21:25|0.89525
12:21:25|0.89535
12:21:26|0.89567
12:21:27|0.89564
12:21:28|0.89586
12:21:30|0.89725
12:21:30|0.89725
12:21:32|0.89645
12:21:33|0.89645
12:21:33|0.89666
12:21:35|0.89657
12:21:36|0.89615
12:21:37|0.89615
12:21:38|0.89574
12:21:39|0.89527
12:21:39|0.89532
12:21:41|0.89532
12:21:41|0.89503
12:21:43|0.8941
12:21:44|0.89426
12:21:45|0.8941
12:21:45|0.8941
12:21:47|0.89438
12:21:48|0.89374
12:21:48|0.89398
12:21:50|0.89394
12:21:52|0.89407
12:21:54|0.89405
12:21:55|0.89443
12:21:57|0.8946
12:21:58|0.89489
12:21:58|0.89489
12:22:00|0.89479
12:22:01|0.89479
12:22:02|0.89436
12:22:03|0.89447
12:22:03|0.894
12:22:04|0.89394
12:22:05|0.894
12:22:07|0.894
12:22:08|0.89394
12:22:08|0.89374
12:22:09|0.89382
12:22:11|0.89354
12:22:11|0.89354
12:22:13|0.89372
12:22:14|0.89329
12:22:14|0.89312
12:22:15|0.89307
12:22:17|0.8929
12:22:18|0.89256
12:22:19|0.89267
12:22:20|0.89267
12:22:20|0.89272
12:22:21|0.89272
12:22:23|0.89228
12:22:24|0.89228
12:22:24|0.89256
12:22:26|0.89285
12:22:27|0.89273
12:22:28|0.89272
12:22:28|0.89268
12:22:30|0.89268
12:22:30|0.89268
12:22:32|0.89266
12:22:32|0.89271
12:22:34|0.89227
12:22:34|0.89181
12:22:35|0.89204
12:22:38|0.89189
12:22:39|0.89204
12:22:39|0.89219
12:22:40|0.89213
12:22:41|0.89213
12:22:43|0.89184
12:22:44|0.89156
12:22:44|0.89156
12:22:46|0.8917
12:22:46|0.89153
12:22:48|0.89174
12:22:49|0.89174
12:22:49|0.89174
12:22:50|0.8918
12:22:52|0.8922
12:22:53|0.89198
12:22:54|0.89198
12:22:55|0.89265
12:22:56|0.89356
12:22:58|0.89357
12:22:59|0.89275
12:23:01|0.89275
12:23:02|0.89338
12:23:03|0.89244
12:23:04|0.89271
12:23:04|0.89236
12:23:05|0.89236
12:23:07|0.89236
12:23:07|0.89344
12:23:08|0.893
12:23:10|0.893
12:23:11|0.893
12:23:12|0.89267
12:23:13|0.89216
12:23:14|0.89216
12:23:15|0.89218
12:23:16|0.89218
12:23:17|0.89218
12:23:18|0.89202
12:23:18|0.8919
12:23:20|0.89195
12:23:21|0.89161
12:23:22|0.89124
12:23:23|0.89082
12:23:23|0.89063
12:23:25|0.89041
12:23:26|0.8905
12:23:27|0.89002
12:23:28|0.89
12:23:29|0.88993
12:23:30|0.89002
12:23:31|0.89002
12:23:33|0.88961
12:23:34|0.88985
12:23:35|0.88993
12:23:35|0.88901
12:23:36|0.88901
12:23:37|0.88897
12:23:38|0.88898
12:23:39|0.88898
12:23:41|0.88866
12:23:41|0.88866
12:23:42|0.88782
12:23:43|0.8878
12:23:44|0.88793
12:23:45|0.88855
12:23:46|0.88861
12:23:48|0.88865
12:23:48|0.88869
12:23:49|0.88811
12:23:50|0.88811
12:23:51|0.88792
12:23:52|0.88792
12:23:54|0.88793
12:23:54|0.88793
12:23:56|0.88829
12:23:56|0.88829
12:23:57|0.88942
12:23:59|0.88906
12:23:59|0.88929
12:24:01|0.88928
12:24:01|0.88928
12:24:03|0.89036
12:24:04|0.89038
12:24:05|0.89097
12:24:06|0.89097
12:24:07|0.89162
12:24:08|0.89182
12:24:09|0.89208
12:24:10|0.89211
12:24:11|0.89211
12:24:13|0.89243
12:24:13|0.89197
12:24:15|0.89148
12:24:15|0.89135
12:24:16|0.89105
12:24:17|0.89086
12:24:18|0.89058
12:24:19|0.89049
12:24:20|0.89
12:24:21|0.89072
12:24:22|0.89072
12:24:23|0.89004
12:24:24|0.89039
12:24:25|0.89041
12:24:26|0.89031
12:24:27|0.89031
12:24:29|0.8906
12:24:29|0.89063
12:24:31|0.89063
12:24:31|0.89078
12:24:32|0.89158
12:24:33|0.89145
12:24:34|0.8914
12:24:36|0.8914
12:24:37|0.89171
12:24:37|0.89225
12:24:39|0.89315
12:24:40|0.89315
12:24:40|0.89287
12:24:41|0.89263
12:24:42|0.89261
12:24:43|0.89227
12:24:44|0.89283
12:24:46|0.89278
12:24:47|0.89278
12:24:48|0.8924
12:24:48|0.89273
12:24:49|0.89273
12:24:50|0.89257
12:24:51|0.89257
12:24:52|0.89257
12:24:54|0.89277
12:24:55|0.89277
12:24:56|0.89257
12:24:57|0.89238
12:24:58|0.89175
12:24:59|0.89162
12:25:00|0.8917
12:25:01|0.89194
12:25:02|0.89211
12:25:03|0.8927
12:25:04|0.89308
12:25:05|0.89332
12:25:07|0.89333
12:25:07|0.89375
12:25:08|0.89494
12:25:09|0.89523
12:25:10|0.89549
12:25:12|0.89493
12:25:12|0.89441
12:25:13|0.89466
12:25:14|0.8944
12:25:15|0.89457
12:25:16|0.8952
12:25:17|0.89524
12:25:18|0.895
12:25:19|0.895
12:25:21|0.895
12:25:21|0.8952
12:25:22|0.89556
12:25:23|0.89601
12:25:25|0.89608
12:25:25|0.89648
12:25:26|0.89631
12:25:28|0.89654
12:25:28|0.89684
12:25:30|0.8958
12:25:31|0.8958
12:25:31|0.89637
12:25:33|0.89689
12:25:34|0.89695
12:25:35|0.89708
12:25:36|0.89747
12:25:37|0.89696
12:25:37|0.89696
12:25:39|0.89808
12:25:40|0.89817
12:25:41|0.89801
12:25:41|0.89817
12:25:43|0.89833
12:25:44|0.89871
12:25:45|0.89898
12:25:46|0.89898
12:25:47|0.89888
12:25:47|0.89868
12:25:48|0.89891
12:25:49|0.89914
12:25:50|0.89951
12:25:52|0.89953
12:25:53|0.90006
12:25:54|0.90036
12:25:54|0.90051
12:25:57|0.90045
12:25:58|0.90069
12:25:58|0.90105
12:25:59|0.90118
12:26:00|0.90104
12:26:01|0.901
12:26:02|0.901
12:26:04|0.90113
12:26:05|0.90118
12:26:07|0.90145
12:26:07|0.90145
12:26:08|0.90075
12:26:10|0.90072
12:26:11|0.90072
12:26:12|0.89959
12:26:13|0.89959
12:26:14|0.89968
12:26:15|0.89968
12:26:16|0.89955
12:26:16|0.89955
12:26:18|0.89952
12:26:18|0.89956
12:26:20|0.90003
12:26:21|0.90003
12:26:22|0.89997
12:26:23|0.90041
12:26:24|0.90041
12:26:25|0.90041
12:26:26|0.90005
12:26:27|0.90005
12:26:28|0.90005
12:26:29|0.90005
12:26:30|0.89977
12:26:31|0.90003
12:26:32|0.89965
12:26:32|0.89971
12:26:34|0.89952
12:26:35|0.8999
12:26:36|0.89882
12:26:37|0.89916
12:26:38|0.89967
12:26:39|0.8994
12:26:39|0.89891
12:26:41|0.89909
12:26:42|0.89943
12:26:43|0.8998
12:26:43|0.89912
12:26:44|0.89969
12:26:46|0.89969
12:26:46|0.89969
12:26:48|0.89969
12:26:49|0.89969
12:26:50|0.89969
12:26:51|0.89983
12:26:51|0.89983
12:26:53|0.89983
12:26:54|0.90012
12:26:55|0.90012
12:26:55|0.89949
12:26:58|0.89936
12:26:59|0.8997
12:27:01|0.8997
12:27:01|0.89996
12:27:03|0.89996
12:27:03|0.89996
12:27:05|0.8998
12:27:06|0.89952
12:27:06|0.89952
12:27:07|0.89952
12:27:09|0.89957
12:27:09|0.89969
12:27:10|0.89949
12:27:11|0.89898
12:27:12|0.89904
12:27:14|0.89945
12:27:14|0.89877
12:27:15|0.89886
12:27:16|0.8987
12:27:18|0.89815
12:27:18|0.89815
12:27:20|0.89801
12:27:20|0.89808
12:27:21|0.89814
12:27:23|0.89784
12:27:24|0.89809
12:27:25|0.89893
12:27:25|0.8985
12:27:27|0.89769
12:27:28|0.89757
12:27:29|0.89752
12:27:30|0.89727
12:27:31|0.89738
12:27:32|0.89738
12:27:33|0.89738
12:27:33|0.89738
12:27:35|0.89733
12:27:35|0.89733
12:27:37|0.89733
12:27:37|0.89733
12:27:38|0.89733
12:27:40|0.89733
12:27:40|0.89733
12:27:42|0.89733
12:27:42|0.89733
12:27:44|0.89787
12:27:44|0.89697
12:27:46|0.89697
12:27:47|0.89703
12:27:48|0.89688
12:27:49|0.89637
12:27:49|0.89623
12:27:50|0.89594
12:27:51|0.89609
12:27:53|0.89606
12:27:53|0.89571
12:27:55|0.89587
12:27:56|0.89563
12:27:58|0.89576
12:28:00|0.896
12:28:00|0.896
12:28:02|0.896
12:28:02|0.8959
12:28:03|0.8959
12:28:04|0.89661
12:28:05|0.89616
12:28:06|0.89611
12:28:07|0.89604
12:28:08|0.89604
12:28:09|0.89604
12:28:11|0.89604
12:28:11|0.8955
12:28:13|0.89549
12:28:14|0.89549
12:28:15|0.89505
12:28:16|0.89619
12:28:17|0.89619
12:28:18|0.89693
12:28:19|0.89693
12:28:20|0.8965
12:28:21|0.8965
12:28:22|0.8965
12:28:23|0.8965
12:28:24|0.89664
12:28:25|0.89664
12:28:26|0.89571
12:28:27|0.89583
12:28:28|0.89616
12:28:29|0.89616
12:28:30|0.89588
12:28:32|0.89588
12:28:33|0.89553
12:28:33|0.895
12:28:34|0.89462
12:28:36|0.89462
12:28:36|0.89438
12:28:37|0.89446
12:28:38|0.89462
12:28:40|0.89443
12:28:40|0.89474
12:28:41|0.8943
12:28:43|0.8943
12:28:43|0.8943
12:28:44|0.8943
12:28:45|0.8943
12:28:46|0.89373
12:28:48|0.89369
12:28:48|0.89369
12:28:49|0.89369
12:28:50|0.89369
12:28:52|0.89373
12:28:52|0.89373
12:28:53|0.89373
12:28:55|0.89409
12:28:55|0.89414
12:28:56|0.89394
12:28:59|0.89423
12:29:00|0.89429
12:29:00|0.89413
12:29:01|0.89413
12:29:03|0.89336
12:29:05|0.8938
12:29:06|0.89359
12:29:06|0.89359
12:29:07|0.89359
12:29:08|0.89327
12:29:09|0.89327
12:29:11|0.89327
12:29:12|0.89319
12:29:13|0.89285
12:29:13|0.89269
12:29:14|0.89269
12:29:15|0.8925
12:29:16|0.89218
12:29:17|0.89259
12:29:18|0.89267
12:29:19|0.89259
12:29:20|0.89296
12:29:22|0.89364
12:29:23|0.89385
12:29:24|0.89391
12:29:25|0.89424
12:29:26|0.89424
12:29:27|0.89424
12:29:28|0.89425
12:29:29|0.8943
12:29:30|0.8943
12:29:31|0.8943
12:29:32|0.8943
12:29:34|0.89439
12:29:34|0.89439
12:29:35|0.89373
12:29:36|0.89373
12:29:38|0.89373
12:29:38|0.89373
12:29:39|0.89373
12:29:40|0.89373
12:29:41|0.89373
12:29:42|0.89373
12:29:44|0.89373
12:29:44|0.89302
12:29:45|0.89302
12:29:46|0.89329
12:29:47|0.89329
12:29:48|0.89329
12:29:49|0.89286
12:29:51|0.89286
12:29:51|0.89302
12:29:52|0.89302
12:29:54|0.89245
12:29:54|0.89245
12:29:55|0.89245
12:29:56|0.89245
12:29:57|0.89245
12:29:58|0.89245
12:29:59|0.89245
12:30:01|0.8934
12:30:02|0.89358
12:30:03|0.89358
12:30:04|0.89358
12:30:06|0.89468
12:30:07|0.89468
12:30:07|0.895
12:30:09|0.89464
12:30:11|0.89461
12:30:11|0.89539
12:30:12|0.89563
12:30:14|0.89563
12:30:15|0.89588
12:30:15|0.89592
12:30:16|0.89592
12:30:18|0.89546
12:30:19|0.89533
12:30:19|0.89565
12:30:20|0.8955
12:30:21|0.8955
12:30:23|0.8955
12:30:23|0.89478
12:30:24|0.89461
12:30:26|0.89461
12:30:27|0.89461
12:30:28|0.89461
12:30:28|0.89456
12:30:30|0.89456
12:30:30|0.89457
12:30:31|0.89383
12:30:32|0.89364
12:30:34|0.89364
12:30:35|0.89364
12:30:36|0.89327
12:30:37|0.89347
12:30:37|0.89347
12:30:39|0.89347
12:30:39|0.89347
12:30:40|0.89347
12:30:41|0.89347
12:30:43|0.89265
12:30:44|0.89209
12:30:45|0.89213
12:30:46|0.89213
12:30:46|0.89213
12:30:47|0.89208
12:30:49|0.89205
12:30:49|0.89205
12:30:51|0.89205
12:30:52|0.89205
12:30:53|0.89141
12:30:54|0.89151
12:30:55|0.89151
12:30:56|0.89144
12:30:57|0.89144
12:30:58|0.89157
12:30:59|0.89157
12:31:01|0.89157
12:31:02|0.89241
12:31:03|0.89205
12:31:04|0.89185
12:31:05|0.89193
12:31:07|0.89244
12:31:08|0.89244
12:31:09|0.89249
12:31:10|0.89175
12:31:10|0.89175
12:31:12|0.89195
12:31:13|0.89162
12:31:14|0.89157
12:31:14|0.89157
12:31:15|0.89117
12:31:16|0.89117
12:31:17|0.89117
12:31:19|0.8917
12:31:19|0.89142
12:31:20|0.89142
12:31:22|0.89142
12:31:22|0.89142
12:31:24|0.89142
12:31:25|0.89139
12:31:26|0.89139
12:31:26|0.89139
12:31:27|0.89139
12:31:30|0.89139
12:31:30|0.89151
12:31:31|0.89172
12:31:33|0.89172
12:31:33|0.89154
12:31:34|0.89109
12:31:35|0.89109
12:31:37|0.89115
12:31:38|0.89115
12:31:39|0.89116
12:31:39|0.89116
12:31:40|0.89085
12:31:41|0.89077
12:31:42|0.89076
12:31:43|0.89065
12:31:44|0.89075
12:31:46|0.89145
12:31:46|0.89141
12:31:47|0.8916
12:31:48|0.89199
12:31:50|0.89205
12:31:51|0.89205
12:31:51|0.89205
12:31:52|0.89098
12:31:53|0.89098
12:31:54|0.89098
12:31:55|0.89102
12:31:56|0.89116
12:31:58|0.89133
12:31:59|0.89055
12:31:59|0.89037
12:32:02|0.89053
12:32:02|0.89051
12:32:03|0.88701
12:32:05|0.88736
12:32:05|0.88718
12:32:07|0.88733
12:32:07|0.8871
12:32:08|0.88619
12:32:09|0.88698
12:32:10|0.88708
12:32:12|0.88739
12:32:13|0.8872
12:32:14|0.88762
12:32:15|0.88736
12:32:16|0.88624
12:32:17|0.88621
12:32:18|0.88664
12:32:19|0.88622
12:32:20|0.88536
12:32:21|0.88521
12:32:23|0.88493
12:32:23|0.88579
12:32:24|0.88575
12:32:25|0.88567
12:32:26|0.88574
12:32:27|0.88574
12:32:29|0.88574
12:32:29|0.88602
12:32:30|0.88586
12:32:32|0.88586
12:32:33|0.88585
12:32:33|0.88564
12:32:35|0.88564
12:32:35|0.88591
12:32:37|0.88591
12:32:37|0.88577
12:32:38|0.88577
12:32:39|0.88577
12:32:41|0.88577
12:32:42|0.88577
12:32:42|0.88573
12:32:43|0.88573
12:32:44|0.8858
12:32:45|0.88572
12:32:47|0.88554
12:32:47|0.88554
12:32:48|0.88542
12:32:50|0.88574
12:32:50|0.88547
12:32:51|0.88547
12:32:52|0.88547
12:32:53|0.88547
12:32:54|0.88547
12:32:55|0.88544
12:32:56|0.88601
12:32:57|0.88669
12:32:58|0.88627
12:32:59|0.88627
12:33:01|0.88631
12:33:02|0.88635
12:33:03|0.88635
12:33:04|0.8872
12:33:05|0.88718
12:33:07|0.8872
12:33:07|0.88756
12:33:08|0.8873
12:33:10|0.88708
12:33:10|0.88758
12:33:11|0.88758
12:33:13|0.88773
12:33:13|0.88787
12:33:15|0.88753
12:33:15|0.88753
12:33:17|0.88772
12:33:17|0.88772
12:33:18|0.8881
12:33:19|0.888
12:33:20|0.888
12:33:21|0.88752
12:33:22|0.88752
12:33:23|0.88752
12:33:25|0.88752
12:33:26|0.88752
12:33:27|0.88752
12:33:28|0.88806
12:33:29|0.88812
12:33:30|0.88808
12:33:31|0.88841
12:33:32|0.88872
12:33:33|0.88861
12:33:34|0.88871
12:33:35|0.88888
12:33:36|0.88894
12:33:37|0.88935
12:33:39|0.88997
12:33:39|0.88967
12:33:40|0.89012
12:33:41|0.8899
12:33:42|0.89088
12:33:43|0.89097
12:33:45|0.89126
12:33:45|0.89118
12:33:46|0.89118
12:33:47|0.89119
12:33:48|0.89074
12:33:49|0.89052
12:33:50|0.89052
12:33:52|0.89074
12:33:52|0.89074
12:33:53|0.891
12:33:55|0.8912
12:33:55|0.8912
12:33:56|0.8912
12:33:58|0.8912
12:33:58|0.89062
12:34:00|0.89115
12:34:01|0.89115
12:34:02|0.89141
12:34:04|0.89158
12:34:05|0.89141
12:34:06|0.8912
12:34:07|0.89061
12:34:08|0.89051
12:34:09|0.89051
12:34:10|0.89069
12:34:11|0.89056
12:34:12|0.89061
12:34:13|0.89108
12:34:14|0.89108
12:34:15|0.89165
12:34:16|0.89165
12:34:17|0.89096
12:34:19|0.89087
12:34:20|0.89106
12:34:20|0.89106
12:34:22|0.89106
12:34:24|0.89121
12:34:24|0.89154
12:34:25|0.89169
12:34:26|0.892
12:34:27|0.89202
12:34:28|0.89199
12:34:29|0.89199
12:34:30|0.89178
12:34:32|0.89118
12:34:32|0.89118
12:34:34|0.89098
12:34:34|0.89098
12:34:35|0.89098
12:34:36|0.89098
12:34:37|0.89118
12:34:39|0.89078
12:34:41|0.89055
12:34:41|0.89042
12:34:42|0.89023
12:34:44|0.88997
12:34:44|0.88992
12:34:46|0.89002
12:34:46|0.89059
12:34:48|0.89059
12:34:49|0.89106
12:34:49|0.89141
12:34:50|0.89136
12:34:51|0.89136
12:34:52|0.89136
12:34:53|0.89053
12:34:54|0.89053
12:34:55|0.89052
12:34:57|0.89052
12:34:57|0.89055
12:34:58|0.89033
12:34:59|0.88978
12:35:00|0.88995
12:35:02|0.88995
12:35:02|0.8897
12:35:04|0.8895
12:35:05|0.8897
12:35:06|0.8897
12:35:07|0.8897
12:35:08|0.88879
12:35:09|0.88842
12:35:11|0.88839
12:35:11|0.88848
12:35:13|0.88848
12:35:14|0.88842
12:35:15|0.88819
12:35:16|0.8881
12:35:16|0.88809
12:35:18|0.88816
12:35:19|0.88828
12:35:20|0.88859
12:35:20|0.88816
12:35:22|0.88828
12:35:23|0.88824
12:35:24|0.88871
12:35:25|0.88871
12:35:26|0.88825
12:35:27|0.88801
12:35:28|0.88815
12:35:29|0.88815
12:35:30|0.88815
12:35:31|0.88879
12:35:31|0.88902
12:35:33|0.88902
12:35:34|0.88902
12:35:35|0.88861
12:35:36|0.88851
12:35:37|0.88834
12:35:38|0.88834
12:35:39|0.88831
12:35:40|0.88855
12:35:41|0.88901
12:35:42|0.88837
12:35:43|0.88837
12:35:44|0.88837
12:35:45|0.88837
12:35:46|0.88837
12:35:47|0.88837
12:35:48|0.88839
12:35:49|0.88825
12:35:50|0.88834
12:35:51|0.88822
12:35:52|0.88822
12:35:53|0.88834
12:35:54|0.88849
12:35:56|0.88896
12:35:56|0.88899
12:35:58|0.88912
12:35:59|0.88912
12:35:59|0.88931
12:36:01|0.88931
12:36:01|0.88931
12:36:03|0.88931
12:36:03|0.88946
12:36:05|0.88947
12:36:06|0.89012
12:36:07|0.89026
12:36:08|0.89011
12:36:09|0.89011
12:36:10|0.89011
12:36:11|0.88986
12:36:13|0.88986
12:36:13|0.88987
12:36:15|0.88948
12:36:15|0.88948
12:36:17|0.89
12:36:18|0.89083
12:36:19|0.89109
12:36:19|0.89112
12:36:20|0.89028
12:36:22|0.89053
12:36:22|0.89053
12:36:23|0.89053
12:36:24|0.89095
12:36:26|0.89095
12:36:26|0.89095
12:36:27|0.8911
12:36:29|0.89095
12:36:29|0.89095
12:36:30|0.89086
12:36:32|0.89086
12:36:33|0.89086
12:36:34|0.89094
12:36:35|0.89092
12:36:35|0.8908
12:36:37|0.8909
12:36:38|0.8909
12:36:39|0.89086
12:36:40|0.89013
12:36:41|0.88996
12:36:42|0.88996
12:36:42|0.88979
12:36:44|0.88975
12:36:45|0.88901
12:36:45|0.88949
12:36:47|0.88949
12:36:47|0.88894
12:36:48|0.88894
12:36:49|0.88938
12:36:51|0.88938
12:36:51|0.88938
12:36:53|0.89066
12:36:54|0.89096
12:36:54|0.89116
12:36:55|0.89116
12:36:57|0.89125
12:36:58|0.89125
12:36:58|0.89197
12:37:00|0.89265
12:37:01|0.89285
12:37:02|0.89327
12:37:03|0.8937
12:37:04|0.89344
12:37:05|0.89329
12:37:06|0.89333
12:37:07|0.89332
12:37:08|0.89332
12:37:09|0.89312
12:37:10|0.89297
12:37:11|0.89383
12:37:12|0.89389
12:37:13|0.89366
12:37:14|0.89349
12:37:15|0.89349
12:37:16|0.89443
12:37:17|0.89394
12:37:18|0.89394
12:37:20|0.89394
12:37:20|0.89462
12:37:22|0.89407
12:37:22|0.8944
12:37:23|0.89432
12:37:25|0.89432
12:37:25|0.89452
12:37:26|0.89452
12:37:27|0.89465
12:37:28|0.89464
12:37:29|0.89534
12:37:31|0.89565
12:37:31|0.89578
12:37:33|0.89611
12:37:33|0.89635
12:37:34|0.89621
12:37:35|0.89621
12:37:36|0.89664
12:37:38|0.89664
12:37:38|0.89644
12:37:39|0.89643
12:37:41|0.89643
12:37:42|0.89695
12:37:42|0.89688
12:37:43|0.89754
12:37:45|0.89744
12:37:45|0.89744
12:37:46|0.89782
12:37:48|0.89792
12:37:48|0.89792
12:37:50|0.898
12:37:51|0.898
12:37:52|0.898
12:37:53|0.898
12:37:54|0.89865
12:37:55|0.89865
12:37:56|0.89856
12:37:57|0.89856
12:37:58|0.89856
12:37:59|0.89797
12:38:00|0.89735
12:38:01|0.89696
12:38:02|0.89689
12:38:03|0.89644
12:38:04|0.89591
12:38:05|0.8961
12:38:06|0.89593
12:38:08|0.8955
12:38:09|0.8955
12:38:10|0.89543
12:38:10|0.89543
12:38:12|0.89543
12:38:13|0.89521
12:38:13|0.89512
12:38:15|0.89494
12:38:15|0.89484
12:38:17|0.89529
12:38:18|0.89551
12:38:19|0.89541
12:38:21|0.89541
12:38:22|0.89541
12:38:23|0.89583
12:38:24|0.89628
12:38:24|0.89628
12:38:26|0.8961
12:38:26|0.89617
12:38:28|0.89624
12:38:28|0.89624
12:38:30|0.89624
12:38:31|0.89629
12:38:32|0.89622
12:38:33|0.89646
12:38:34|0.89611
12:38:35|0.89536
12:38:36|0.89512
12:38:37|0.89491
12:38:38|0.89446
12:38:39|0.89437
12:38:40|0.89354
12:38:41|0.89383
12:38:42|0.89293
12:38:43|0.89269
12:38:44|0.89276
12:38:45|0.89283
12:38:46|0.89283
12:38:47|0.89275
12:38:48|0.89239
12:38:49|0.89227
12:38:50|0.89227
12:38:51|0.89208
12:38:52|0.89189
12:38:53|0.89184
12:38:54|0.89198
12:38:55|0.89198
12:38:56|0.89198
12:38:57|0.89222
12:38:58|0.89228
12:38:59|0.89223
12:39:00|0.89223
12:39:01|0.89167
12:39:02|0.8909
12:39:03|0.89059
12:39:04|0.89055
12:39:05|0.89064
12:39:06|0.89051
12:39:07|0.89063
12:39:08|0.88996
12:39:09|0.89026
12:39:10|0.89079
12:39:12|0.89097
12:39:13|0.89098
12:39:14|0.89027
12:39:15|0.89107
12:39:16|0.89115
12:39:17|0.89084
12:39:18|0.89084
12:39:19|0.8911
12:39:20|0.8904
12:39:21|0.89034
12:39:22|0.89044
12:39:23|0.89044
12:39:24|0.89021
12:39:25|0.89021
12:39:26|0.89013
12:39:27|0.88977
12:39:29|0.89012
12:39:29|0.89012
12:39:31|0.88961
12:39:31|0.88961
12:39:33|0.88961
12:39:33|0.88927
12:39:34|0.88924
12:39:36|0.88924
12:39:37|0.88846
12:39:38|0.88815
12:39:39|0.88801
12:39:40|0.88834
12:39:41|0.88802
12:39:42|0.88788
12:39:43|0.88761
12:39:44|0.8875
12:39:45|0.88788
12:39:46|0.88803
12:39:47|0.88781
12:39:48|0.88781
12:39:50|0.88782
12:39:51|0.88761
12:39:51|0.88754
12:39:52|0.8879
12:39:53|0.88774
12:39:54|0.88745
12:39:55|0.88745
12:39:57|0.88745
12:39:58|0.88745
12:39:58|0.88745
12:40:00|0.88761
12:40:00|0.88761
12:40:01|0.88856
12:40:03|0.88856
12:40:03|0.88833
12:40:04|0.88833
12:40:06|0.88841
12:40:07|0.888
12:40:08|0.88813
12:40:10|0.88957
12:40:11|0.89005
12:40:11|0.88918
12:40:12|0.88843
12:40:14|0.88793
12:40:15|0.888
12:40:16|0.88841
12:40:17|0.888
12:40:18|0.8882
12:40:19|0.8882
12:40:20|0.88885
12:40:21|0.88841
12:40:22|0.88886
12:40:23|0.88933
12:40:24|0.88881
12:40:25|0.88909
12:40:26|0.88886
12:40:27|0.88886
12:40:28|0.88886
12:40:29|0.88909
12:40:30|0.88909
12:40:31|0.88909
12:40:32|0.88912
12:40:33|0.88877
12:40:34|0.88877
12:40:35|0.88837
12:40:36|0.88837
12:40:37|0.888
12:40:38|0.88827
12:40:39|0.88773
12:40:40|0.88773
12:40:41|0.88874
12:40:42|0.88874
12:40:44|0.8894
12:40:44|0.89
12:40:45|0.89039
12:40:47|0.88994
12:40:47|0.88994
12:40:49|0.88975
12:40:50|0.89036
12:40:51|0.89044
12:40:51|0.89036
12:40:52|0.8902
12:40:54|0.89094
12:40:54|0.89094
12:40:56|0.89094
12:40:57|0.89094
12:40:57|0.89094
12:40:59|0.89044
12:40:59|0.89044
12:41:01|0.89044
12:41:01|0.89089
12:41:03|0.8916
12:41:03|0.8916
12:41:04|0.89192
12:41:06|0.89251
12:41:07|0.89251
12:41:07|0.89308
12:41:08|0.89385
12:41:11|0.89394
12:41:11|0.89393
12:41:13|0.89394
12:41:14|0.89464
12:41:15|0.89501
12:41:16|0.89501
12:41:17|0.89501
12:41:18|0.89501
12:41:19|0.89501
12:41:20|0.89501
12:41:21|0.89534
12:41:22|0.89534
12:41:23|0.89542
12:41:24|0.8955
12:41:25|0.89545
12:41:26|0.89553
12:41:27|0.89424
12:41:28|0.89379
12:41:29|0.89408
12:41:30|0.89365
12:41:31|0.89339
12:41:32|0.89448
12:41:33|0.89448
12:41:34|0.89514
12:41:35|0.89514
12:41:36|0.89486
12:41:37|0.8947
12:41:38|0.89433
12:41:40|0.89433
12:41:40|0.89389
12:41:41|0.89378
12:41:42|0.89378
12:41:43|0.89352
12:41:44|0.8931
12:41:45|0.89332
12:41:46|0.89253
12:41:48|0.89278
12:41:48|0.8925
12:41:49|0.89232
12:41:50|0.89232
12:41:52|0.89232
12:41:52|0.89232
12:41:53|0.89232
12:41:54|0.89208
12:41:55|0.89136
12:41:56|0.89116
12:41:57|0.89116
12:41:59|0.89153
12:41:59|0.89133
12:42:01|0.89086
12:42:01|0.89027
12:42:02|0.89072
12:42:03|0.89093
12:42:04|0.88998
12:42:05|0.89043
12:42:06|0.89043
12:42:08|0.89125
12:42:08|0.89124
12:42:09|0.89124
12:42:11|0.89146
12:42:13|0.89124
12:42:14|0.89182
12:42:16|0.89143
12:42:16|0.89099
12:42:18|0.8909
12:42:18|0.89102
12:42:20|0.89071
12:42:21|0.89068
12:42:22|0.89068
12:42:22|0.89049
12:42:24|0.8906
12:42:25|0.89115
12:42:26|0.89094
12:42:28|0.89132
12:42:29|0.89115
12:42:30|0.8917
12:42:31|0.8917
12:42:32|0.8917
12:42:32|0.8917
12:42:34|0.891
12:42:35|0.891
12:42:36|0.891
12:42:37|0.891
12:42:38|0.891
12:42:39|0.89132
12:42:40|0.89132
12:42:41|0.89132
12:42:42|0.89128
12:42:43|0.89128
12:42:44|0.891
12:42:45|0.89056
12:42:47|0.8908
12:42:47|0.89086
12:42:48|0.89086
12:42:50|0.89086
12:42:50|0.89086
12:42:51|0.89084
12:42:52|0.89084
12:42:54|0.89084
12:42:54|0.89072
12:42:56|0.89072
12:42:57|0.89013
12:42:57|0.88976
12:42:59|0.88956
12:42:59|0.88956
12:43:00|0.88932
12:43:01|0.88898
12:43:02|0.88904
12:43:03|0.8888
12:43:04|0.88892
12:43:05|0.88892
12:43:06|0.88857
12:43:07|0.88854
12:43:08|0.88821
12:43:10|0.88794
12:43:10|0.88782
12:43:12|0.88746
12:43:13|0.88746
12:43:14|0.88725
12:43:16|0.88745
12:43:17|0.8872
12:43:17|0.88778
12:43:18|0.88778
12:43:19|0.88778
12:43:21|0.8874
12:43:22|0.88733
12:43:23|0.8872
12:43:24|0.8872
12:43:25|0.88743
12:43:26|0.88667
12:43:27|0.88684
12:43:28|0.88682
12:43:30|0.88664
12:43:30|0.88664
12:43:32|0.887
12:43:33|0.88749
12:43:34|0.88726
12:43:34|0.88726
12:43:36|0.8874
12:43:36|0.88687
12:43:37|0.88679
12:43:39|0.88679
12:43:40|0.88643
12:43:40|0.88666
12:43:41|0.88623
12:43:42|0.88616
12:43:44|0.88612
12:43:44|0.88612
12:43:45|0.88612
12:43:46|0.88573
12:43:47|0.88524
12:43:48|0.88525
12:43:49|0.88524
12:43:50|0.8852
12:43:51|0.885
12:43:52|0.88481
12:43:54|0.88472
12:43:55|0.88415
12:43:56|0.8842
12:43:56|0.88429
12:43:58|0.88429
12:43:59|0.884
12:44:00|0.884
12:44:01|0.884
12:44:02|0.88434
12:44:03|0.88404
12:44:04|0.8835
12:44:05|0.88319
12:44:06|0.88352
12:44:07|0.88336
12:44:08|0.88326
12:44:09|0.88326
12:44:10|0.88286
12:44:11|0.88286
12:44:12|0.88363
12:44:14|0.88363
12:44:14|0.88407
12:44:16|0.88306
12:44:17|0.88276
12:44:19|0.88276
12:44:20|0.88166
12:44:21|0.88193
12:44:22|0.88192
12:44:23|0.88192
12:44:23|0.8816
12:44:25|0.88192
12:44:26|0.88152
12:44:27|0.88173
12:44:27|0.88041
12:44:29|0.88111
12:44:29|0.88006
12:44:30|0.88039
12:44:32|0.88031
12:44:32|0.88033
12:44:33|0.88032
12:44:35|0.88032
12:44:36|0.88054
12:44:36|0.88011
12:44:39|0.88001
12:44:39|0.88016
12:44:40|0.88004
12:44:42|0.8795
12:44:43|0.87908
12:44:43|0.87887
12:44:44|0.87869
12:44:45|0.87803
12:44:46|0.87779
12:44:47|0.87825
12:44:48|0.87799
12:44:50|0.87795
12:44:50|0.87799
12:44:51|0.87811
12:44:52|0.87735
12:44:53|0.87821
12:44:54|0.87779
12:44:55|0.87765
12:44:56|0.87808
12:44:57|0.87685
12:44:58|0.8768
12:44:59|0.87724
12:45:00|0.87724
12:45:01|0.87689
12:45:02|0.87636
12:45:03|0.87636
12:45:04|0.87658
12:45:05|0.87619
12:45:07|0.87654
12:45:07|0.87816
12:45:08|0.87816
12:45:09|0.87844
12:45:10|0.87963
12:45:11|0.87908
12:45:13|0.87869
12:45:13|0.87859
12:45:15|0.87908
12:45:16|0.87936
12:45:17|0.87972
12:45:18|0.88116
12:45:19|0.87936
12:45:20|0.88021
12:45:21|0.88095
12:45:22|0.88
12:45:23|0.8815
12:45:24|0.88083
12:45:25|0.88151
12:45:26|0.88141
12:45:27|0.88141
12:45:28|0.88127
12:45:29|0.87998
12:45:30|0.88069
12:45:31|0.87845
12:45:32|0.87814
12:45:33|0.87895
12:45:34|0.87845
12:45:36|0.87818
12:45:37|0.87873
12:45:38|0.87844
12:45:38|0.87873
12:45:40|0.87728
12:45:41|0.87844
12:45:42|0.87729
12:45:43|0.87728
12:45:44|0.87749
12:45:45|0.87798
12:45:46|0.87683
12:45:47|0.87736
12:45:48|0.87718
12:45:49|0.87697
12:45:50|0.87832
12:45:51|0.87844
12:45:52|0.87726
12:45:53|0.87605
12:45:54|0.87726
12:45:55|0.87664
12:45:56|0.87537
12:45:57|0.87664
12:45:58|0.87639
12:45:59|0.87631
12:46:00|0.87726
12:46:01|0.87639
12:46:02|0.87693
12:46:03|0.87491
12:46:04|0.875
12:46:05|0.87432
12:46:06|0.87549
12:46:07|0.87522
12:46:08|0.8754
12:46:09|0.87473
12:46:11|0.87238
12:46:11|0.87258
12:46:12|0.87374
12:46:13|0.87161
12:46:14|0.87161
12:46:16|0.87184
12:46:18|0.87172
12:46:19|0.87018
12:46:19|0.87366
12:46:20|0.87366
12:46:22|0.87158
12:46:23|0.87111
12:46:24|0.87212
12:46:25|0.87111
12:46:26|0.86961
12:46:27|0.86968
12:46:28|0.87049
12:46:29|0.87227
12:46:30|0.86968
12:46:31|0.86873
12:46:32|0.86788
12:46:33|0.86498
12:46:34|0.86701
12:46:35|0.86962
12:46:36|0.86241
12:46:37|0.86498
12:46:38|0.86204
12:46:39|0.86368
12:46:40|0.86873
12:46:41|0.86241
12:46:42|0.86914
12:46:43|0.86374
12:46:44|0.86701
12:46:45|0.86543
12:46:46|0.87006
12:46:47|0.86596
12:46:48|0.87059
12:46:49|0.86323
12:46:50|0.86776
12:46:51|0.86661
12:46:52|0.86906
12:46:53|0.86948
12:46:54|0.87043
12:46:55|0.86845
12:46:56|0.86948
12:46:57|0.86972
12:46:58|0.86944
12:46:59|0.86948
12:47:00|0.86783
12:47:01|0.86948
12:47:02|0.86857
12:47:03|0.87025
12:47:04|0.86944
12:47:05|0.86955
12:47:06|0.86857
12:47:07|0.86867
12:47:08|0.86944
12:47:09|0.86944
12:47:10|0.86963
12:47:11|0.86896
12:47:12|0.86944
12:47:13|0.86754
12:47:14|0.86754
12:47:15|0.86952
12:47:17|0.86832
12:47:17|0.868
12:47:18|0.86924
12:47:20|0.86923
12:47:21|0.86944
12:47:22|0.86952
12:47:23|0.86681
12:47:24|0.86923
12:47:25|0.86911
12:47:26|0.86784
12:47:27|0.86295
12:47:28|0.86888
12:47:29|0.86453
12:47:30|0.86708
12:47:31|0.8662
12:47:32|0.86604
12:47:33|0.86681
12:47:34|0.86906
12:47:35|0.8678
12:47:36|0.86784
12:47:37|0.86768
12:47:38|0.86704
12:47:39|0.86847
12:47:40|0.86856
12:47:41|0.86895
12:47:43|0.86453
12:47:44|0.867
12:47:45|0.86844
12:47:46|0.87075
12:47:46|0.86784
12:47:47|0.87047
12:47:48|0.87024
12:47:49|0.86944
12:47:50|0.86619
12:47:52|0.87176
12:47:53|0.87215
12:47:54|0.87215
12:47:55|0.87044
12:47:56|0.87334
12:47:57|0.87294
12:47:58|0.875
12:47:59|0.87512
12:48:00|0.87469
12:48:01|0.87544
12:48:02|0.87248
12:48:03|0.87631
12:48:04|0.87588
12:48:05|0.87588
12:48:06|0.87698
12:48:07|0.87716
12:48:08|0.87716
12:48:10|0.87717
12:48:10|0.8774
12:48:12|0.87676
12:48:12|0.87804
12:48:13|0.8782
12:48:14|0.87867
12:48:15|0.87926
12:48:16|0.87902
12:48:18|0.87902
12:48:19|0.87924
12:48:20|0.87877
12:48:21|0.87895
12:48:22|0.87808
12:48:23|0.87803
12:48:24|0.8792
12:48:25|0.87944
12:48:26|0.88008
12:48:27|0.8792
12:48:28|0.87921
12:48:29|0.88008
12:48:30|0.87861
12:48:31|0.87868
12:48:32|0.87892
12:48:33|0.87742
12:48:34|0.87769
12:48:35|0.87765
12:48:36|0.87586
12:48:37|0.87666
12:48:38|0.87631
12:48:40|0.87661
12:48:41|0.87664
12:48:41|0.87708
12:48:42|0.87835
12:48:43|0.87851
12:48:44|0.87821
12:48:45|0.8777
12:48:46|0.87828
12:48:47|0.87796
12:48:48|0.87798
12:48:49|0.87798
12:48:50|0.87835
12:48:51|0.87798
12:48:52|0.8784
12:48:54|0.87899
12:48:54|0.8784
12:48:55|0.8783
12:48:57|0.878
12:48:57|0.87902
12:48:59|0.87835
12:48:59|0.87867
12:49:00|0.87891
12:49:02|0.87902
12:49:02|0.87839
12:49:04|0.87783
12:49:05|0.87736
12:49:06|0.87525
12:49:07|0.87492
12:49:08|0.87602
12:49:09|0.87512
12:49:10|0.8756
12:49:11|0.87685
12:49:12|0.87893
12:49:13|0.8783
12:49:14|0.87801
12:49:15|0.87869
12:49:16|0.8786
12:49:17|0.87852
12:49:18|0.87888
12:49:19|0.87861
12:49:20|0.87823
12:49:22|0.87841
12:49:23|0.87893
12:49:24|0.87931
12:49:25|0.87902
12:49:26|0.87935
12:49:27|0.87959
12:49:28|0.87935
12:49:29|0.87912
12:49:30|0.87896
12:49:32|0.87872
12:49:33|0.87918
12:49:34|0.87889
12:49:35|0.87893
12:49:35|0.87889
12:49:36|0.8803
12:49:37|0.87899
12:49:39|0.88054
12:49:39|0.88054
12:49:41|0.88054
12:49:41|0.879
12:49:43|0.87772
12:49:43|0.88019
12:49:45|0.87843
12:49:45|0.8779
12:49:46|0.87772
12:49:47|0.87802
12:49:49|0.87772
12:49:50|0.87761
12:49:51|0.87781
12:49:53|0.87791
12:49:53|0.87772
12:49:54|0.8777
12:49:55|0.87768
12:49:56|0.87768
12:49:57|0.87776
12:49:58|0.87799
12:49:59|0.87756
12:50:00|0.8777
12:50:02|0.87901
12:50:02|0.87901
12:50:04|0.8794
12:50:04|0.8794
12:50:05|0.88018
12:50:06|0.88192
12:50:07|0.88213
12:50:08|0.88218
12:50:09|0.88222
12:50:10|0.88254
12:50:11|0.88257
12:50:12|0.88255
12:50:13|0.8836
12:50:14|0.88365
12:50:15|0.88448
12:50:17|0.88411
12:50:18|0.88424
12:50:18|0.88468
12:50:20|0.88446
12:50:21|0.88497
12:50:22|0.88472
12:50:22|0.88519
12:50:24|0.88511
12:50:24|0.88582
12:50:26|0.88606
12:50:26|0.88596
12:50:28|0.88592
12:50:29|0.88592
12:50:29|0.88609
12:50:30|0.88609
12:50:31|0.88601
12:50:32|0.88558
12:50:34|0.88557
12:50:35|0.88636
12:50:35|0.88599
12:50:37|0.88599
12:50:38|0.88599
12:50:39|0.886
12:50:39|0.8861
12:50:41|0.88653
12:50:42|0.88663
12:50:43|0.88663
12:50:44|0.8874
12:50:45|0.88763
12:50:46|0.88759
12:50:46|0.88752
12:50:47|0.88752
12:50:49|0.88861
12:50:51|0.88769
12:50:51|0.8878
12:50:53|0.8878
12:50:53|0.8885
12:50:55|0.88808
12:50:56|0.88883
12:50:56|0.88883
12:50:57|0.88885
12:50:58|0.88886
12:50:59|0.88886
12:51:00|0.88867
12:51:01|0.88857
12:51:03|0.88974
12:51:03|0.88935
12:51:04|0.88999
12:51:05|0.89034
12:51:06|0.89066
12:51:10|0.89129
12:51:11|0.89086
12:51:12|0.89134
12:51:13|0.89113
12:51:14|0.89208
12:51:15|0.89192
12:51:16|0.89156
12:51:17|0.892
12:51:18|0.89259
12:51:20|0.89217
12:51:20|0.89229
12:51:22|0.89284
12:51:23|0.89317
12:51:23|0.89317
12:51:25|0.89299
12:51:26|0.89308
12:51:27|0.89336
12:51:28|0.89317
12:51:29|0.89362
12:51:30|0.89341
12:51:31|0.89344
12:51:32|0.89398
12:51:33|0.8936
12:51:34|0.89405
12:51:35|0.89425
12:51:36|0.89284
12:51:37|0.89224
12:51:39|0.89331
12:51:39|0.89282
12:51:41|0.89282
12:51:41|0.8932
12:51:43|0.8932
12:51:43|0.8932
12:51:44|0.89253
12:51:45|0.89258
12:51:47|0.89258
12:51:48|0.89264
12:51:49|0.89148
12:51:50|0.89148
12:51:51|0.89141
12:51:52|0.89114
12:51:53|0.89125
12:51:55|0.89159
12:51:55|0.89099
12:51:56|0.89076
12:51:57|0.89096
12:51:58|0.89096
12:52:00|0.89096
12:52:01|0.89046
12:52:02|0.8905
12:52:04|0.89108
12:52:04|0.89087
12:52:05|0.89013
12:52:06|0.89038
12:52:07|0.88916
12:52:08|0.88844
12:52:09|0.8892
12:52:10|0.88964
12:52:11|0.88964
12:52:12|0.88902
12:52:13|0.88926
12:52:14|0.88923
12:52:15|0.88914
12:52:16|0.88874
12:52:17|0.88966
12:52:19|0.88725
12:52:19|0.88745
12:52:21|0.88853
12:52:22|0.88853
12:52:23|0.88887
12:52:24|0.88916
12:52:25|0.88923
12:52:26|0.88923
12:52:27|0.88956
12:52:28|0.88988
12:52:29|0.88988
12:52:30|0.88988
12:52:31|0.88988
12:52:32|0.89006
12:52:33|0.88988
12:52:34|0.88899
12:52:35|0.88907
12:52:36|0.88907
12:52:37|0.88956
12:52:38|0.88934
12:52:39|0.88934
12:52:40|0.8899
12:52:41|0.88997
12:52:42|0.89012
12:52:43|0.89012
12:52:44|0.89068
12:52:45|0.89068
12:52:47|0.89087
12:52:48|0.89114
12:52:49|0.8912
12:52:50|0.89123
12:52:51|0.89159
12:52:52|0.8918
12:52:53|0.89129
12:52:54|0.89075
12:52:55|0.89199
12:52:56|0.89126
12:52:57|0.89111
12:52:59|0.89152
12:53:00|0.89109
12:53:01|0.88985
12:53:02|0.88996
12:53:03|0.89053
12:53:04|0.89097
12:53:07|0.89097
12:53:07|0.89067
12:53:08|0.89058
12:53:10|0.89031
12:53:11|0.89053
12:53:11|0.89053
12:53:12|0.8904
12:53:13|0.891
12:53:15|0.89166
12:53:15|0.89034
12:53:16|0.89136
12:53:17|0.89118
12:53:19|0.89072
12:53:19|0.89099
12:53:20|0.89118
12:53:22|0.89118
12:53:23|0.89118
12:53:24|0.89118
12:53:26|0.89102
12:53:26|0.89106
12:53:28|0.89076
12:53:28|0.8905
12:53:30|0.88992
12:53:31|0.88974
12:53:32|0.88944
12:53:33|0.88893
12:53:34|0.88884
12:53:35|0.88844
12:53:36|0.88843
12:53:36|0.88843
12:53:37|0.88798
12:53:38|0.88845
12:53:40|0.88828
12:53:40|0.88841
12:53:43|0.88841
12:53:43|0.88822
12:53:44|0.88828
12:53:45|0.88828
12:53:46|0.88828
12:53:47|0.88828
12:53:50|0.88976
12:53:51|0.88944
12:53:51|0.88997
12:53:52|0.88997
12:53:53|0.89048
12:53:54|0.89048
12:53:56|0.89048
12:53:56|0.8901
12:53:58|0.8901
12:53:58|0.8901
12:53:59|0.8901
12:54:00|0.88927
12:54:02|0.88927
12:54:02|0.88927
12:54:03|0.88859
12:54:04|0.88833
12:54:06|0.88889
12:54:06|0.88861
12:54:07|0.88858
12:54:08|0.88858
12:54:09|0.88858
12:54:10|0.88858
12:54:11|0.88858
12:54:12|0.88959
12:54:14|0.88946
12:54:14|0.89012
12:54:15|0.89012
12:54:17|0.8903
12:54:18|0.89029
12:54:19|0.8896
12:54:20|0.88962
12:54:21|0.88997
12:54:22|0.88997
12:54:23|0.88997
12:54:25|0.88815
12:54:26|0.88718
12:54:27|0.88723
12:54:28|0.88728
12:54:29|0.88727
12:54:30|0.88726
12:54:31|0.88712
12:54:32|0.88654
12:54:33|0.88686
12:54:35|0.88743
12:54:35|0.88789
12:54:37|0.88738
12:54:38|0.88738
12:54:38|0.88828
12:54:40|0.88828
12:54:41|0.88878
12:54:42|0.88909
12:54:43|0.88922
12:54:44|0.88922
12:54:45|0.88976
12:54:45|0.88975
12:54:47|0.89055
12:54:48|0.89055
12:54:48|0.89055
12:54:49|0.89055
12:54:51|0.89033
12:54:52|0.89005
12:54:52|0.89005
12:54:54|0.88936
12:54:55|0.88927
12:54:56|0.88927
12:54:57|0.88835
12:54:58|0.88871
12:54:59|0.88843
12:55:00|0.8882
12:55:01|0.88825
12:55:02|0.88822
12:55:03|0.8882
12:55:04|0.8879
12:55:05|0.88795
12:55:06|0.8875
12:55:07|0.88786
12:55:08|0.8876
12:55:09|0.8874
12:55:10|0.88802
12:55:11|0.88825
12:55:12|0.88948
12:55:13|0.89012
12:55:14|0.89032
12:55:15|0.8905
12:55:16|0.89159
12:55:17|0.89098
12:55:18|0.89159
12:55:19|0.88995
12:55:20|0.88914
12:55:21|0.88914
12:55:22|0.88997
12:55:23|0.89008
12:55:24|0.88994
12:55:25|0.88899
12:55:26|0.88883
12:55:27|0.88899
12:55:28|0.88883
12:55:29|0.88883
12:55:30|0.88935
12:55:31|0.88935
12:55:33|0.88946
12:55:33|0.88975
12:55:34|0.88975
12:55:35|0.8903
12:55:36|0.8902
12:55:37|0.8902
12:55:38|0.8902
12:55:40|0.8902
12:55:40|0.8902
12:55:41|0.8902
12:55:42|0.89052
12:55:44|0.89024
12:55:45|0.89024
12:55:46|0.89024
12:55:46|0.89024
12:55:48|0.88992
12:55:48|0.88927
12:55:50|0.88927
12:55:50|0.89008
12:55:52|0.88995
12:55:52|0.88995
12:55:53|0.88996
12:55:54|0.88965
12:55:55|0.8898
12:55:56|0.88988
12:55:58|0.89067
12:55:58|0.89059
12:56:00|0.89131
12:56:00|0.89094
12:56:01|0.89131
12:56:03|0.89189
12:56:04|0.89246
12:56:05|0.8925
12:56:06|0.8925
12:56:07|0.89147
12:56:08|0.89112
12:56:09|0.89209
12:56:10|0.89261
12:56:11|0.89313
12:56:12|0.89281
12:56:14|0.89285
12:56:14|0.89285
12:56:16|0.89327
12:56:16|0.89285
12:56:17|0.89285
12:56:18|0.89284
12:56:19|0.89231
12:56:20|0.89166
12:56:21|0.89147
12:56:22|0.89072
12:56:23|0.89126
12:56:24|0.89126
12:56:26|0.89071
12:56:28|0.89242
12:56:29|0.89152
12:56:30|0.89152
12:56:30|0.89221
12:56:32|0.89221
12:56:33|0.89212
12:56:34|0.89212
12:56:34|0.89268
12:56:35|0.89268
12:56:37|0.89218
12:56:38|0.89252
12:56:39|0.89252
12:56:39|0.89252
12:56:41|0.89252
12:56:41|0.89252
12:56:42|0.89234
12:56:43|0.89183
12:56:44|0.89143
12:56:45|0.8911
12:56:46|0.8911
12:56:47|0.8914
12:56:48|0.8914
12:56:49|0.8914
12:56:51|0.8914
12:56:51|0.89144
12:56:52|0.89144
12:56:54|0.89144
12:56:54|0.89139
12:56:55|0.89139
12:56:57|0.89124
12:56:58|0.89132
12:56:59|0.89209
12:56:59|0.89209
12:57:00|0.89208
12:57:01|0.89208
12:57:02|0.89179
12:57:04|0.89123
12:57:04|0.89096
12:57:06|0.89096
12:57:06|0.89096
12:57:07|0.89096
12:57:08|0.89096
12:57:09|0.88997
12:57:10|0.88988
12:57:12|0.88927
12:57:12|0.88872
12:57:13|0.88871
12:57:15|0.88824
12:57:15|0.88824
12:57:16|0.88819
12:57:17|0.88856
12:57:18|0.88856
12:57:20|0.8883
12:57:20|0.88784
12:57:21|0.88761
12:57:45|0.88741
12:57:46|0.8865
12:58:20|0.88642
12:58:22|0.88459
12:58:23|0.8845
12:58:25|0.8841
12:58:26|0.88336
12:58:29|0.88364
12:58:30|0.88365
12:58:33|0.88365
12:58:34|0.88272
12:58:37|0.88234
12:58:46|0.88353
12:58:47|0.88365
12:58:51|0.88462
12:58:53|0.88432
12:58:54|0.88432
12:58:54|0.8845
12:58:55|0.88415
12:58:56|0.88376
12:58:57|0.88376
12:59:00|0.88317
12:59:01|0.88331
12:59:02|0.88455
12:59:03|0.88452
12:59:04|0.88452
12:59:05|0.88456
12:59:05|0.88456
12:59:07|0.88429
12:59:09|0.88329
12:59:09|0.88329
12:59:11|0.88345
12:59:11|0.88345
12:59:15|0.88314
12:59:15|0.88194
12:59:16|0.88219
12:59:18|0.88219
12:59:19|0.88176
12:59:20|0.88167
12:59:21|0.88243
12:59:22|0.88202
12:59:23|0.88219
12:59:24|0.88219
12:59:26|0.88219
12:59:26|0.88219
12:59:28|0.88231
12:59:30|0.883
12:59:33|0.88337
12:59:33|0.8824
12:59:35|0.88269
12:59:36|0.88342
12:59:38|0.88312
12:59:38|0.88282
12:59:40|0.88282
12:59:40|0.88363
12:59:43|0.88384
12:59:45|0.88425
12:59:46|0.88487
12:59:47|0.88452
12:59:48|0.88499
12:59:49|0.88499
12:59:51|0.885
12:59:53|0.88537
12:59:54|0.88521
12:59:56|0.88428
12:59:57|0.88533
12:59:59|0.88632
13:00:01|0.88663
13:00:03|0.88687
13:00:03|0.88624
13:00:04|0.88586
13:00:05|0.88586
13:00:07|0.88641
13:00:08|0.88641
13:00:10|0.88725
13:00:10|0.88756
13:00:13|0.88756
13:00:14|0.88756
13:00:15|0.88793
13:00:16|0.88889
13:00:17|0.88889
13:00:19|0.8889
13:00:19|0.88956
13:00:20|0.89027
13:00:23|0.89013
13:00:24|0.88983
13:00:25|0.89067
13:00:26|0.89086
13:00:27|0.89119
13:00:28|0.89112
13:00:30|0.89094
13:00:32|0.89057
13:00:34|0.89038
13:00:35|0.8905
13:00:37|0.89131
13:00:39|0.89135
13:00:40|0.89076
13:00:42|0.8903
13:00:42|0.8903
13:00:44|0.89067
13:00:44|0.89075
13:00:45|0.89088
13:00:47|0.89121
13:00:48|0.89116
13:00:48|0.89121
13:00:50|0.89128
13:00:52|0.89039
13:00:53|0.89127
13:00:55|0.8914
13:00:56|0.89228
13:00:57|0.89228
13:00:59|0.89168
13:00:59|0.89121
13:01:00|0.89218
13:01:02|0.89055
13:01:03|0.89138
13:01:05|0.89144
13:01:06|0.89114
13:01:08|0.89114
13:01:09|0.89207
13:01:09|0.89185
13:01:12|0.89236
13:01:13|0.89236
13:01:13|0.89236
13:01:14|0.8925
13:01:16|0.89259
13:01:17|0.89218
13:01:19|0.89218
13:01:19|0.89218
13:01:20|0.89213
13:01:22|0.89213
13:01:24|0.89183
13:01:26|0.89168
13:01:28|0.89194
13:01:30|0.89174
13:01:32|0.89191
13:01:33|0.89168
13:01:34|0.89175
13:01:35|0.89187
13:01:36|0.89187
13:01:38|0.89187
13:01:39|0.89056
13:01:41|0.89006
13:01:42|0.89034
13:01:44|0.89059
13:01:44|0.88988
13:01:45|0.88988
13:01:47|0.88988
13:01:47|0.88995
13:01:49|0.89059
13:01:51|0.89059
13:01:53|0.89032
13:01:54|0.88971
13:01:55|0.88927
13:01:56|0.88945
13:01:57|0.88934
13:01:59|0.88976
13:02:00|0.88905
13:02:02|0.88929
13:02:03|0.88897
13:02:04|0.88964
13:02:05|0.88905
13:02:05|0.89
13:02:08|0.89011
13:02:09|0.8886
13:02:09|0.88779
13:02:12|0.88801
13:02:13|0.88822
13:02:13|0.88731
13:02:14|0.88715
13:02:16|0.88648
13:02:16|0.88644
13:02:17|0.88729
13:02:18|0.8873
13:02:19|0.8873
13:02:20|0.88649
13:02:21|0.8867
13:02:22|0.88707
13:02:24|0.88653
13:02:26|0.88667
13:02:26|0.88756
13:02:27|0.88791
13:02:29|0.88708
13:02:30|0.8874
13:02:32|0.8867
13:02:33|0.88635
13:02:34|0.88667
13:02:36|0.88621
13:02:36|0.88642
13:02:38|0.88642
13:02:38|0.88677
13:02:40|0.88658
13:02:40|0.88657
13:02:43|0.88657
13:02:43|0.88657
13:02:45|0.88649
13:02:45|0.88649
13:02:47|0.88649
13:02:49|0.88582
13:02:49|0.8854
13:02:51|0.88606
13:02:53|0.88628
13:02:53|0.88604
13:02:55|0.88604
13:02:56|0.88524
13:02:57|0.88524
13:02:59|0.88524
13:02:59|0.88518
13:03:01|0.88518
13:03:02|0.88431
13:03:04|0.88496
13:03:06|0.88505
13:03:07|0.88389
13:03:07|0.88356
13:03:09|0.88356
13:03:10|0.88348
13:03:11|0.88316
13:03:13|0.88316
13:03:14|0.88329
13:03:15|0.88343
13:03:16|0.88323
13:03:16|0.88347
13:03:18|0.88431
13:03:19|0.88375
13:03:20|0.88393
13:03:21|0.88368
13:03:22|0.88293
13:03:22|0.88293
13:03:23|0.88347
13:03:25|0.88347
13:03:26|0.88347
13:03:28|0.88347
13:03:28|0.88296
13:03:30|0.88266
13:03:31|0.88227
13:03:33|0.88275
13:03:34|0.8828
13:03:35|0.8828
13:03:36|0.88375
13:03:38|0.88338
13:03:38|0.88338
13:03:39|0.88338
13:03:41|0.88338
13:03:42|0.88338
13:03:44|0.88375
13:03:44|0.88344
13:03:45|0.88344
13:03:47|0.88344
13:03:49|0.88379
13:03:51|0.88364
13:03:51|0.88364
13:03:52|0.88364
13:03:54|0.88364
13:03:55|0.88364
13:03:56|0.88336
13:03:57|0.88336
13:03:58|0.88336
13:04:01|0.88303
13:04:03|0.88258
13:04:04|0.88218
13:04:06|0.88203
13:04:06|0.8826
13:04:07|0.88233
13:04:08|0.88267
13:04:09|0.88267
13:04:11|0.88238
13:04:12|0.88238
13:04:14|0.88238
13:04:15|0.88238
13:04:16|0.88233
13:04:17|0.88171
13:04:18|0.8816
13:04:19|0.88169
13:04:20|0.88143
13:04:21|0.88172
13:04:22|0.88107
13:04:24|0.88074
13:04:25|0.88093
13:04:27|0.88073
13:04:28|0.88073
13:04:28|0.88073
13:04:29|0.88073
13:04:30|0.88073
13:04:33|0.88033
13:04:34|0.88122
13:04:34|0.88033
13:04:37|0.88033
13:04:38|0.88064
13:04:39|0.88064
13:04:40|0.88041
13:04:42|0.88028
13:04:44|0.88023
13:04:44|0.88023
13:04:46|0.88011
13:04:46|0.88011
13:04:48|0.88011
13:04:50|0.88002
13:04:50|0.88011
13:04:52|0.87984
13:04:53|0.87973
13:04:55|0.88037
13:04:56|0.88056
13:04:57|0.88048
13:04:58|0.88016
13:04:59|0.87985
13:05:00|0.87979
13:05:01|0.87987
13:05:02|0.87987
13:05:03|0.88063
13:05:05|0.88099
13:05:06|0.88079
13:05:08|0.88065
13:05:08|0.88077
13:05:09|0.88126
13:05:11|0.88149
13:05:12|0.88201
13:05:14|0.88201
13:05:15|0.88164
13:05:15|0.88164
13:05:18|0.88164
13:05:19|0.88187
13:05:20|0.88187
13:05:21|0.88142
13:05:22|0.88142
13:05:23|0.88134
13:05:24|0.88057
13:05:25|0.88057
13:05:26|0.88164
13:05:27|0.8816
13:05:28|0.88081
13:05:29|0.87982
13:05:30|0.87912
13:05:31|0.87955
13:05:33|0.87973
13:05:35|0.87976
13:05:35|0.87904
13:05:37|0.87881
13:05:37|0.87858
13:05:39|0.87818
13:05:41|0.87802
13:05:42|0.87882
13:05:42|0.87882
13:05:45|0.87882
13:05:45|0.87902
13:05:46|0.88013
13:05:48|0.88055
13:05:50|0.88094
13:05:50|0.8812
13:05:52|0.88085
13:05:52|0.88085
13:05:55|0.88085
13:05:57|0.88085
13:05:58|0.88085
13:05:59|0.88085
13:06:00|0.88085
13:06:01|0.88023
13:06:02|0.88023
13:06:04|0.88062
13:06:05|0.87991
13:06:07|0.88025
13:06:08|0.87988
13:06:09|0.87988
13:06:10|0.87872
13:06:11|0.87877
13:06:12|0.87858
13:06:13|0.87858
13:06:13|0.87921
13:06:15|0.87921
13:06:16|0.87901
13:06:17|0.8791
13:06:18|0.87972
13:06:19|0.87944
13:06:20|0.87944
13:06:21|0.88
13:06:23|0.87974
13:06:24|0.87991
13:06:25|0.87945
13:06:27|0.87967
13:06:27|0.87967
13:06:28|0.879
13:06:30|0.878
13:06:30|0.87832
13:06:31|0.87832
13:06:33|0.87839
13:06:34|0.87851
13:06:35|0.87851
13:06:37|0.87737
13:06:39|0.87737
13:06:40|0.87711
13:06:42|0.87725
13:06:43|0.87725
13:06:44|0.87725
13:06:46|0.87725
13:06:47|0.87737
13:06:47|0.87737
13:06:49|0.87737
13:06:51|0.87741
13:06:53|0.87741
13:06:55|0.87718
13:06:56|0.87713
13:06:56|0.87713
13:06:58|0.87713
13:06:59|0.87671
13:06:59|0.87672
13:07:01|0.87642
13:07:03|0.87643
13:07:04|0.87587
13:07:05|0.87587
13:07:07|0.87604
13:07:07|0.8758
13:07:08|0.87579
13:07:10|0.87579
13:07:10|0.87579
13:07:11|0.87527
13:07:12|0.87547
13:07:14|0.87547
13:07:15|0.87509
13:07:16|0.87535
13:07:17|0.87554
13:07:19|0.87593
13:07:20|0.87593
13:07:21|0.87575
13:07:21|0.87535
13:07:23|0.87438
13:07:24|0.87431
13:07:24|0.87463
13:07:25|0.87412
13:07:26|0.874
13:07:27|0.87349
13:07:29|0.87302
13:07:29|0.87312
13:07:30|0.87346
13:07:31|0.87341
13:07:32|0.87267
13:07:33|0.87279
13:07:34|0.87394
13:07:36|0.87373
13:07:38|0.87373
13:07:40|0.87373
13:07:41|0.87246
13:07:42|0.87244
13:07:42|0.87168
13:07:44|0.87102
13:07:45|0.87151
13:07:46|0.8721
13:07:48|0.87208
13:07:48|0.87175
13:07:49|0.8721
13:07:52|0.87131
13:07:53|0.8714
13:07:54|0.87112
13:07:55|0.87112
13:07:56|0.87086
13:07:57|0.87316
13:07:58|0.87108
13:07:59|0.87307
13:08:01|0.87194
13:08:01|0.87268
13:08:03|0.87246
13:08:03|0.87274
13:08:04|0.87304
13:08:07|0.87256
13:08:07|0.8726
13:08:08|0.87097
13:08:09|0.87043
13:08:10|0.87088
13:08:11|0.87192
13:08:12|0.87088
13:08:14|0.87236
13:08:14|0.87236
13:08:16|0.87089
13:08:17|0.87236
13:08:19|0.8723
13:08:20|0.87194
13:08:20|0.8733
13:08:22|0.8726
13:08:23|0.8733
13:08:25|0.87071
13:08:25|0.87143
13:08:26|0.8733
13:08:28|0.87143
13:08:28|0.86964
13:08:30|0.8707
13:08:30|0.87013
13:08:32|0.87041
13:08:32|0.87025
13:08:34|0.87066
13:08:34|0.87025
13:08:35|0.87
13:08:37|0.86999
13:08:39|0.86964
13:08:41|0.86945
13:08:42|0.87026
13:08:43|0.8699
13:08:44|0.87019
13:08:45|0.86966
13:08:46|0.87026
13:08:48|0.8696
13:08:49|0.8696
13:08:51|0.8696
13:08:52|0.86968
13:08:53|0.8691
13:08:54|0.86962
13:08:54|0.8683
13:08:56|0.86894
13:08:57|0.86806
13:08:58|0.8681
13:08:59|0.86843
13:09:01|0.86863
13:09:03|0.86871
13:09:04|0.8688
13:09:05|0.86912
13:09:05|0.869
13:09:07|0.86999
13:09:09|0.86999
13:09:10|0.86999
13:09:11|0.86896
13:09:12|0.86999
13:09:12|0.8704
13:09:13|0.8704
13:09:15|0.87008
13:09:16|0.87224
13:09:17|0.86896
13:09:18|0.87148
13:09:19|0.87178
13:09:21|0.87112
13:09:22|0.87121
13:09:24|0.8717
13:09:26|0.87116
13:09:27|0.87107
13:09:28|0.87112
13:09:29|0.87115
13:09:29|0.87115
13:09:32|0.87114
13:09:32|0.87115
13:09:34|0.87106
13:09:35|0.87106
13:09:37|0.87114
13:09:39|0.87073
13:09:41|0.8705
13:09:42|0.87115
13:09:42|0.87054
13:09:44|0.87049
13:09:46|0.86912
13:09:47|0.86912
13:09:48|0.86972
13:09:49|0.86968
13:09:50|0.86968
13:09:52|0.86972
13:09:53|0.86972
13:09:54|0.86984
13:09:56|0.87024
13:09:56|0.87056
13:09:58|0.87056
13:09:58|0.87049
13:09:59|0.87041
13:10:01|0.87041
13:10:02|0.87112
13:10:03|0.87089
13:10:04|0.87119
13:10:05|0.87096
13:10:06|0.87096
13:10:08|0.87115
13:10:10|0.87196
13:10:10|0.87244
13:10:11|0.87244
13:10:13|0.87239
13:10:15|0.87244
13:10:16|0.87221
13:10:18|0.87221
13:10:20|0.87278
13:10:21|0.87278
13:10:21|0.87239
13:10:22|0.87161
13:10:24|0.87208
13:10:24|0.87177
13:10:26|0.87154
13:10:27|0.87085
13:10:28|0.87016
13:10:29|0.87
13:10:31|0.86913
13:10:32|0.86793
13:10:33|0.86756
13:10:35|0.868
13:10:36|0.8661
13:10:37|0.86631
13:10:39|0.86685
13:10:39|0.86711
13:10:42|0.86685
13:10:42|0.86774
13:10:44|0.86852
13:10:45|0.86927
13:10:46|0.86972
13:10:47|0.8704
13:10:48|0.87143
13:10:49|0.87117
13:10:50|0.87161
13:10:51|0.87191
13:10:53|0.87203
13:10:53|0.87112
13:10:54|0.87112
13:10:55|0.87197
13:10:57|0.87233
13:10:57|0.87197
13:10:59|0.87196
13:10:59|0.87196
13:11:00|0.87171
13:11:01|0.87196
13:11:02|0.87235
13:11:04|0.87224
13:11:05|0.87275
13:11:07|0.87281
13:11:07|0.87259
13:11:08|0.87281
13:11:10|0.87242
13:11:11|0.87278
13:11:12|0.87386
13:11:13|0.8744
13:11:14|0.87424
13:11:15|0.87402
13:11:17|0.87343
13:11:17|0.87343
13:11:19|0.8739
13:11:20|0.87421
13:11:21|0.87421
13:11:22|0.87346
13:11:23|0.87346
13:11:25|0.87384
13:11:25|0.87381
13:11:27|0.87402
13:11:28|0.87421
13:11:29|0.87421
13:11:29|0.87422
13:11:30|0.87422
13:11:32|0.87396
13:11:32|0.87393
13:11:33|0.87393
13:11:35|0.87421
13:11:36|0.87419
13:11:38|0.87419
13:11:39|0.87448
13:11:41|0.87422
13:11:43|0.87422
13:11:44|0.87422
13:11:45|0.87422
13:11:46|0.87422
13:11:49|0.8744
13:11:50|0.87469
13:11:51|0.87455
13:11:52|0.87457
13:11:53|0.87458
13:11:54|0.87496
13:11:55|0.87511
13:11:56|0.87567
13:11:57|0.87567
13:11:59|0.87562
13:11:59|0.87586
13:12:00|0.87583
13:12:01|0.8758
13:12:02|0.87575
13:12:03|0.87544
13:12:05|0.87599
13:12:05|0.87583
13:12:07|0.87494
13:12:08|0.87491
13:12:09|0.87475
13:12:10|0.87484
13:12:11|0.87461
13:12:13|0.87401
13:12:14|0.87473
13:12:15|0.87391
13:12:16|0.87408
13:12:17|0.87407
13:12:18|0.87312
13:12:19|0.8732
13:12:20|0.8732
13:12:21|0.8732
13:12:23|0.87288
13:12:24|0.87291
13:12:25|0.87264
13:12:26|0.87283
13:12:26|0.87283
13:12:28|0.87248
13:12:29|0.87274
13:12:30|0.87239
13:12:32|0.87239
13:12:32|0.87233
13:12:33|0.8723
13:12:35|0.8722
13:12:36|0.872
13:12:36|0.872
13:12:37|0.872
13:12:40|0.87179
13:12:42|0.87163
13:12:43|0.87121
13:12:44|0.87079
13:12:45|0.87021
13:12:47|0.87079
13:12:47|0.8708
13:12:48|0.87115
13:12:50|0.87115
13:12:51|0.87122
13:12:51|0.87122
13:12:52|0.87103
13:12:54|0.8705
13:12:55|0.87039
13:12:56|0.87039
13:12:58|0.87039
13:12:58|0.87094
13:13:00|0.87094
13:13:01|0.87094
13:13:03|0.8708
13:13:03|0.8716
13:13:04|0.87133
13:13:05|0.87133
13:13:07|0.87129
13:13:08|0.87164
13:13:09|0.8716
13:13:10|0.87077
13:13:11|0.87071
13:13:12|0.87071
13:13:13|0.87102
13:13:14|0.87084
13:13:14|0.8704
13:13:16|0.87019
13:13:18|0.86968
13:13:18|0.86918
13:13:19|0.86911
13:13:20|0.86911
13:13:21|0.86945
13:13:22|0.86909
13:13:23|0.86931
13:13:24|0.86972
13:13:26|0.86931
13:13:27|0.86887
13:13:28|0.86898
13:13:29|0.86898
13:13:30|0.86944
13:13:31|0.87044
13:13:32|0.87136
13:13:33|0.87268
13:13:34|0.87228
13:13:35|0.87222
13:13:36|0.87224
13:13:37|0.8726
13:13:38|0.87187
13:13:39|0.87139
13:13:40|0.8714
13:13:41|0.87205
13:13:43|0.87205
13:13:44|0.87067
13:13:45|0.8707
13:13:46|0.87044
13:13:47|0.87044
13:13:48|0.87044
13:13:50|0.8702
13:13:50|0.8702
13:13:53|0.86926
13:13:54|0.8696
13:13:55|0.86961
13:13:56|0.86976
13:13:58|0.86976
13:13:59|0.86944
13:13:59|0.8699
13:14:01|0.8699
13:14:02|0.86985
13:14:03|0.86995
13:14:04|0.87048
13:14:05|0.8707
13:14:06|0.87077
13:14:08|0.87111
13:14:08|0.87111
13:14:09|0.87126
13:14:11|0.87126
13:14:13|0.87201
13:14:13|0.8719
13:14:14|0.87199
13:14:16|0.87199
13:14:16|0.87237
13:14:17|0.87278
13:14:18|0.87158
13:14:19|0.87199
13:14:20|0.87259
13:14:21|0.8722
13:14:22|0.8722
13:14:24|0.8722
13:14:24|0.8722
13:14:25|0.87304
13:14:27|0.8735
13:14:27|0.87365
13:14:28|0.87363
13:14:29|0.87337
13:14:30|0.87283
13:14:31|0.87283
13:14:32|0.87274
13:14:33|0.87293
13:14:35|0.87276
13:14:36|0.87272
13:14:37|0.87308
13:14:38|0.87308
13:14:38|0.87308
13:14:41|0.87323
13:14:42|0.87309
13:14:42|0.87317
13:14:45|0.87317
13:14:46|0.87364
13:14:47|0.8739
13:14:48|0.8739
13:14:49|0.87401
13:14:49|0.87401
13:14:51|0.87439
13:14:53|0.87519
13:14:54|0.87519
13:14:55|0.87573
13:14:56|0.87593
13:14:57|0.87592
13:14:58|0.87591
13:14:59|0.87591
13:15:01|0.87598
13:15:01|0.87573
13:15:02|0.87608
13:15:03|0.87647
13:15:05|0.87624
13:15:05|0.87667
13:15:07|0.87698
13:15:09|0.87573
13:15:10|0.87605
13:15:11|0.87561
13:15:13|0.87416
13:15:13|0.87431
13:15:14|0.87443
13:15:15|0.87548
13:15:17|0.87522
13:15:17|0.87556
13:15:19|0.87617
13:15:19|0.8762
13:15:21|0.87672
13:15:22|0.87674
13:15:24|0.87674
13:15:24|0.87674
13:15:25|0.87684
13:15:26|0.87653
13:15:27|0.87622
13:15:29|0.87594
13:15:29|0.87466
13:15:31|0.8745
13:15:32|0.87559
13:15:34|0.87563
13:15:34|0.87732
13:15:35|0.87712
13:15:36|0.87713
13:15:38|0.87727
13:15:39|0.87774
13:15:40|0.87838
13:15:41|0.87839
13:15:42|0.87827
13:15:43|0.87841
13:15:44|0.87778
13:15:45|0.87778
13:15:47|0.87732
13:15:48|0.87772
13:15:48|0.87774
13:15:50|0.87774
13:15:50|0.87774
13:15:52|0.87817
13:15:54|0.8786
13:15:54|0.87841
13:15:56|0.87872
13:15:57|0.87882
13:15:58|0.87865
13:15:58|0.87897
13:16:00|0.87897
13:16:00|0.87872
13:16:01|0.87905
13:16:03|0.87893
13:16:05|0.87929
13:16:06|0.8794
13:16:07|0.88012
13:16:08|0.87919
13:16:09|0.87919
13:16:10|0.87919
13:16:12|0.8793
13:16:13|0.87938
13:16:13|0.8796
13:16:14|0.8803
13:16:15|0.8803
13:16:16|0.87996
13:16:18|0.87996
13:16:19|0.8796
13:16:19|0.8796
13:16:20|0.87922
13:16:21|0.87926
13:16:22|0.87944
13:16:23|0.87944
13:16:25|0.87944
13:16:26|0.87903
13:16:27|0.87921
13:16:28|0.87892
13:16:30|0.87892
13:16:30|0.87892
13:16:32|0.87876
13:16:33|0.87876
13:16:33|0.87914
13:16:35|0.87914
13:16:36|0.87895
13:16:37|0.87895
13:16:38|0.87895
13:16:39|0.87895
13:16:40|0.87987
13:16:41|0.87987
13:16:42|0.87987
13:16:43|0.87987
13:16:44|0.88
13:16:45|0.87994
13:16:47|0.87988
13:16:47|0.87988
13:16:49|0.87988
13:16:50|0.87988
13:16:51|0.8796
13:16:52|0.8796
13:16:54|0.87966
13:16:55|0.87849
13:16:56|0.87757
13:16:58|0.87716
13:16:59|0.878
13:16:59|0.87757
13:17:00|0.87781
13:17:02|0.87814
13:17:03|0.8777
13:17:03|0.87745
13:17:04|0.87745
13:17:05|0.87745
13:17:07|0.87804
13:17:08|0.87857
13:17:09|0.87892
13:17:10|0.87892
13:17:11|0.87892
13:17:13|0.87892
13:17:14|0.87902
13:17:15|0.87902
13:17:16|0.87912
13:17:17|0.87907
13:17:18|0.87885
13:17:19|0.87896
13:17:20|0.87915
13:17:21|0.87916
13:17:24|0.87916
13:17:24|0.8788
13:17:25|0.87923
13:17:26|0.87923
13:17:27|0.87927
13:17:28|0.87927
13:17:30|0.87905
13:17:30|0.87905
13:17:31|0.87905
13:17:33|0.87905
13:17:34|0.87908
13:17:35|0.87908
13:17:37|0.87872
13:17:38|0.87876
13:17:39|0.87876
13:17:40|0.87876
13:17:40|0.87876
13:17:42|0.87876
13:17:43|0.87876
13:17:44|0.8782
13:17:46|0.8782
13:17:47|0.87867
13:17:48|0.87867
13:17:49|0.87867
13:17:50|0.87867
13:17:51|0.87818
13:17:52|0.87818
13:17:53|0.87794
13:17:54|0.87791
13:17:55|0.87791
13:17:56|0.87755
13:17:58|0.87755
13:17:59|0.8774
13:18:00|0.8774
13:18:00|0.8774
13:18:01|0.87749
13:18:03|0.87749
13:18:04|0.87749
13:18:06|0.87772
13:18:07|0.87712
13:18:09|0.877
13:18:09|0.87702
13:18:10|0.877
13:18:12|0.877
13:18:13|0.877
13:18:14|0.877
13:18:15|0.87726
13:18:15|0.87745
13:18:18|0.877
13:18:19|0.87703
13:18:19|0.87726
13:18:21|0.87726
13:18:22|0.87726
13:18:23|0.87752
13:18:24|0.87755
13:18:25|0.87758
13:18:26|0.87734
13:18:28|0.87734
13:18:28|0.87734
13:18:29|0.87704
13:18:30|0.87704
13:18:32|0.87704
13:18:33|0.87708
13:18:34|0.87708
13:18:35|0.87744
13:18:37|0.87752
13:18:39|0.87752
13:18:40|0.8776
13:18:40|0.8774
13:18:42|0.8776
13:18:43|0.8776
13:18:43|0.8776
13:18:44|0.87791
13:18:46|0.87791
13:18:48|0.87813
13:18:49|0.87813
13:18:51|0.87791
13:18:52|0.87791
13:18:53|0.87791
13:18:55|0.87791
13:18:56|0.87791
13:18:57|0.8776
13:18:59|0.8776
13:19:00|0.87701
13:19:01|0.87738
13:19:02|0.87738
13:19:03|0.87738
13:19:04|0.87762
13:19:06|0.87762
13:19:07|0.87762
13:19:08|0.87732
13:19:09|0.87732
13:19:10|0.87684
13:19:10|0.87723
13:19:12|0.87723
13:19:13|0.87764
13:19:14|0.87739
13:19:16|0.87755
13:19:17|0.87764
13:19:18|0.8779
13:19:20|0.8779
13:19:22|0.87804
13:19:22|0.87804
13:19:24|0.87804
13:19:24|0.87804
13:19:25|0.87804
13:19:27|0.87804
13:19:29|0.87804
13:19:29|0.87782
13:19:31|0.87879
13:19:32|0.87872
13:19:34|0.87836
13:19:35|0.87773
13:19:37|0.87773
13:19:37|0.87773
13:19:40|0.87817
13:19:41|0.87683
13:19:42|0.876
13:19:46|0.87577
13:19:46|0.87556
13:19:47|0.87556
13:19:48|0.87592
13:19:50|0.8756
13:19:51|0.87561
13:19:52|0.87561
13:19:53|0.87561
13:19:54|0.87681
13:19:55|0.87681
13:19:57|0.87695
13:19:58|0.87731
13:19:59|0.87731
13:19:59|0.87704
13:20:00|0.87731
13:20:02|0.87775
13:20:03|0.87775
13:20:04|0.87817
13:20:05|0.87872
13:20:06|0.87899
13:20:08|0.87818
13:20:09|0.87825
13:20:10|0.87816
13:20:11|0.87795
13:20:12|0.87802
13:20:13|0.87802
13:20:14|0.87743
13:20:15|0.87696
13:20:16|0.87696
13:20:17|0.87696
13:20:18|0.87696
13:20:19|0.87652
13:20:20|0.87648
13:20:21|0.8762
13:20:22|0.8762
13:20:24|0.87631
13:20:24|0.87631
13:20:26|0.87674
13:20:26|0.87644
13:20:27|0.87644
13:20:29|0.87651
13:20:30|0.877
13:20:31|0.87717
13:20:32|0.87731
13:20:33|0.87715
13:20:34|0.87715
13:20:35|0.87715
13:20:36|0.87711
13:20:37|0.87731
13:20:38|0.8774
13:20:39|0.8776
13:20:40|0.8771
13:20:41|0.8771
13:20:42|0.87684
13:20:43|0.87692
13:20:45|0.87692
13:20:46|0.87647
13:20:48|0.87647
13:20:50|0.87647
13:20:51|0.87647
13:20:52|0.87735
13:20:52|0.87698
13:20:55|0.87698
13:20:56|0.87638
13:20:57|0.87581
13:20:59|0.87581
13:20:59|0.87581
13:21:01|0.87632
13:21:03|0.87632
13:21:03|0.87671
13:21:05|0.87646
13:21:06|0.87646
13:21:07|0.87646
13:21:08|0.87646
13:21:10|0.87571
13:21:10|0.87584
13:21:11|0.87614
13:21:12|0.87623
13:21:14|0.87623
13:21:14|0.87607
13:21:15|0.87622
13:21:17|0.87656
13:21:18|0.87656
13:21:18|0.87656
13:21:19|0.87674
13:21:20|0.87674
13:21:22|0.87674
13:21:24|0.87674
13:21:25|0.87662
13:21:25|0.8766
13:21:27|0.8768
13:21:27|0.8768
13:21:30|0.8768
13:21:31|0.87667
13:21:31|0.87667
13:21:33|0.87674
13:21:33|0.8769
13:21:35|0.87671
13:21:36|0.87731
13:21:37|0.87775
13:21:38|0.87775
13:21:39|0.87706
13:21:40|0.87755
13:21:41|0.87769
13:21:42|0.87769
13:21:43|0.87701
13:21:44|0.87593
13:21:45|0.87566
13:21:46|0.87617
13:21:47|0.87549
13:21:48|0.8753
13:21:50|0.87532
13:21:50|0.87532
13:21:52|0.87485
13:21:53|0.87484
13:21:55|0.87476
13:21:55|0.87494
13:21:57|0.87494
13:21:58|0.87494
13:21:58|0.87577
13:22:00|0.87561
13:22:00|0.87576
13:22:02|0.87647
13:22:03|0.87647
13:22:04|0.87647
13:22:05|0.87518
13:22:07|0.87544
13:22:08|0.87544
13:22:09|0.87544
13:22:10|0.8759
13:22:11|0.8759
13:22:12|0.8753
13:22:13|0.8753
13:22:14|0.8749
13:22:15|0.87475
13:22:16|0.87474
13:22:17|0.87408
13:22:18|0.87408
13:22:19|0.87364
13:22:20|0.87383
13:22:21|0.87367
13:22:23|0.87352
13:22:24|0.87311
13:22:28|0.87311
13:22:30|0.87355
13:22:31|0.87398
13:22:31|0.87398
13:22:32|0.87398
13:22:34|0.87398
13:22:35|0.87305
13:22:35|0.87305
13:22:37|0.87305
13:22:37|0.87281
13:22:38|0.87281
13:22:40|0.87287
13:22:41|0.87291
13:22:42|0.87291
13:22:43|0.87282
13:22:44|0.87284
13:22:45|0.87278
13:22:46|0.87286
13:22:47|0.87273
13:22:49|0.87273
13:22:49|0.87259
13:22:50|0.87268
13:22:51|0.87277
13:22:53|0.8727
13:22:54|0.8727
13:22:54|0.87236
13:22:56|0.87236
13:22:57|0.87236
13:22:58|0.87236
13:22:59|0.87233
13:23:00|0.87183
13:23:02|0.87189
13:23:04|0.87181
13:23:05|0.8718
13:23:06|0.87223
13:23:07|0.87232
13:23:08|0.87232
13:23:09|0.87232
13:23:11|0.87221
13:23:11|0.87221
13:23:13|0.87245
13:23:14|0.87245
13:23:15|0.87278
13:23:16|0.87278
13:23:17|0.87264
13:23:18|0.87264
13:23:20|0.87189
13:23:21|0.87236
13:23:22|0.87164
13:23:23|0.87164
13:23:24|0.87164
13:23:25|0.87201
13:23:26|0.87252
13:23:27|0.87266
13:23:28|0.87246
13:23:29|0.87229
13:23:30|0.87257
13:23:31|0.87257
13:23:32|0.87257
13:23:33|0.87218
13:23:34|0.87218
13:23:35|0.87222
13:23:36|0.87222
13:23:37|0.87346
13:23:38|0.87473
13:23:39|0.87316
13:23:41|0.87316
13:23:41|0.87235
13:23:42|0.87235
13:23:44|0.87235
13:23:44|0.8724
13:23:46|0.87219
13:23:47|0.87154
13:23:48|0.87154
13:23:50|0.8717
13:23:50|0.87179
13:23:52|0.87166
13:23:53|0.87166
13:23:54|0.87135
13:23:55|0.87135
13:23:57|0.87135
13:23:58|0.87135
13:23:58|0.87049
13:24:00|0.87025
13:24:01|0.87013
13:24:03|0.87006
13:24:04|0.86961
13:24:05|0.86916
13:24:06|0.86932
13:24:07|0.86924
13:24:08|0.86982
13:24:09|0.86946
13:24:10|0.86944
13:24:11|0.86913
13:24:13|0.86892
13:24:14|0.87022
13:24:15|0.86883
13:24:16|0.86899
13:24:17|0.86906
13:24:18|0.86906
13:24:20|0.86884
13:24:20|0.86845
13:24:22|0.86856
13:24:22|0.86856
13:24:24|0.8686
13:24:26|0.86783
13:24:27|0.86783
13:24:27|0.86772
13:24:29|0.86768
13:24:30|0.86764
13:24:31|0.86765
13:24:31|0.86791
13:24:32|0.86815
13:24:33|0.86844
13:24:35|0.86792
13:24:36|0.8676
13:24:37|0.8676
13:24:38|0.8676
13:24:39|0.86737
13:24:40|0.86703
13:24:41|0.86703
13:24:42|0.86703
13:24:43|0.86712
13:24:44|0.86732
13:24:45|0.86688
13:24:47|0.86657
13:24:48|0.86704
13:24:48|0.86704
13:24:50|0.86703
13:24:51|0.86703
13:24:52|0.86703
13:24:53|0.86711
13:24:53|0.86692
13:24:56|0.86804
13:24:57|0.86804
13:24:58|0.8691
13:25:00|0.86924
13:25:01|0.86961
13:25:02|0.8696
13:25:03|0.86999
13:25:04|0.86948
13:25:06|0.86971
13:25:07|0.86954
13:25:08|0.86954
13:25:09|0.86959
13:25:10|0.86947
13:25:11|0.86947
13:25:13|0.86924
13:25:14|0.86954
13:25:15|0.87077
13:25:16|0.87063
13:25:18|0.87101
13:25:18|0.87168
13:25:19|0.87173
13:25:20|0.87172
13:25:22|0.87172
13:25:22|0.87178
13:25:23|0.87239
13:25:24|0.87224
13:25:25|0.87202
13:25:26|0.87158
13:25:28|0.8711
13:25:29|0.87099
13:25:30|0.87141
13:25:31|0.87117
13:25:32|0.87029
13:25:33|0.87041
13:25:34|0.87041
13:25:35|0.87041
13:25:36|0.87071
13:25:37|0.86977
13:25:38|0.86966
13:25:40|0.86966
13:25:40|0.86966
13:25:42|0.87071
13:25:43|0.87125
13:25:44|0.87137
13:25:45|0.87116
13:25:46|0.87013
13:25:47|0.87013
13:25:48|0.87057
13:25:49|0.87095
13:25:51|0.87095
13:25:51|0.87083
13:25:52|0.87109
13:25:54|0.87084
13:25:56|0.87084
13:25:56|0.87025
13:25:58|0.87012
13:25:59|0.87025
13:26:00|0.87021
13:26:01|0.87002
13:26:02|0.87098
13:26:03|0.87098
13:26:04|0.87098
13:26:06|0.87085
13:26:06|0.87181
13:26:08|0.87076
13:26:08|0.87061
13:26:10|0.87061
13:26:11|0.87061
13:26:12|0.87061
13:26:13|0.87141
13:26:14|0.87176
13:26:14|0.87159
13:26:16|0.8716
13:26:17|0.8716
13:26:18|0.8716
13:26:19|0.87159
13:26:21|0.87159
13:26:22|0.87159
13:26:23|0.87159
13:26:24|0.87206
13:26:25|0.87206
13:26:25|0.87124
13:26:27|0.87124
13:26:28|0.87137
13:26:29|0.87091
13:26:30|0.87043
13:26:30|0.87068
13:26:32|0.87049
13:26:33|0.87049
13:26:34|0.87127
13:26:35|0.87127
13:26:42|0.8706
13:26:43|0.86983
13:26:45|0.86963
13:26:46|0.86942
13:26:47|0.86971
13:26:47|0.86971
13:26:48|0.86864
13:26:50|0.86824
13:26:51|0.86793
13:26:52|0.86793
13:26:53|0.86795
13:26:54|0.86806
13:26:56|0.86806
13:26:56|0.86806
13:26:58|0.86782
13:27:00|0.86691
13:27:00|0.86747
13:27:03|0.86842
13:27:04|0.86903
13:27:04|0.86909
13:27:05|0.86892
13:27:07|0.86874
13:27:08|0.86874
13:27:13|0.86874
13:27:14|0.86808
13:27:15|0.86808
13:27:16|0.86804
13:27:17|0.86812
13:27:18|0.86831
13:27:19|0.86823
13:27:20|0.86823
13:27:21|0.86823
13:27:22|0.86807
13:27:24|0.86807
13:27:24|0.86809
13:27:26|0.86778
13:27:28|0.86814
13:27:28|0.86814
13:27:30|0.86768
13:27:30|0.86768
13:27:32|0.86768
13:27:32|0.86768
13:27:33|0.86768
13:27:35|0.86726
13:27:36|0.86672
13:27:36|0.8666
13:27:38|0.8666
13:27:38|0.8664
13:27:39|0.8664
13:27:41|0.8664
13:27:43|0.8664
13:27:44|0.8664
13:27:45|0.8664
13:27:46|0.86608
13:27:47|0.86612
13:27:48|0.86619
13:27:49|0.86632
13:27:50|0.86648
13:27:52|0.86648
13:27:53|0.86637
13:27:54|0.86695
13:27:55|0.86695
13:27:57|0.86695
13:27:59|0.86676
13:27:59|0.86695
13:28:01|0.86714
13:28:02|0.86723
13:28:03|0.86715
13:28:04|0.86715
13:28:06|0.86715
13:28:07|0.86676
13:28:08|0.8672
13:28:09|0.86691
13:28:10|0.8675
13:28:11|0.86745
13:28:12|0.8681
13:28:13|0.8681
13:28:14|0.86769
13:28:15|0.867
13:28:16|0.86652
13:28:17|0.86652
13:28:19|0.8667
13:28:20|0.86647
13:28:21|0.8668
13:28:22|0.86696
13:28:23|0.86696
13:28:24|0.86696
13:28:24|0.86696
13:28:25|0.86696
13:28:27|0.86696
13:28:29|0.86696
13:28:29|0.86553
13:28:31|0.86597
13:28:32|0.86618
13:28:33|0.86668
13:28:34|0.86648
13:28:35|0.86652
13:28:35|0.86632
13:28:37|0.86687
13:28:38|0.86687
13:28:39|0.86687
13:28:40|0.86616
13:28:41|0.86667
13:28:42|0.86675
13:28:43|0.86675
13:28:44|0.86675
13:28:45|0.86675
13:28:46|0.86675
13:28:48|0.86675
13:28:49|0.8666
13:28:50|0.8666
13:28:51|0.8666
13:28:52|0.8666
13:28:53|0.8666
13:28:54|0.8666
13:28:55|0.8666
13:28:57|0.8666
13:28:59|0.86602
13:29:01|0.86609
13:29:02|0.86633
13:29:03|0.86751
13:29:05|0.86723
13:29:07|0.86945
13:29:09|0.86905
13:29:10|0.86867
13:29:11|0.86841
13:29:12|0.86841
13:29:13|0.86841
13:29:14|0.86841
13:29:16|0.86894
13:29:17|0.86876
13:29:18|0.86876
13:29:19|0.86832
13:29:21|0.86861
13:29:23|0.86814
13:29:24|0.86805
13:29:25|0.86805
13:29:26|0.86805
13:29:26|0.86805
13:29:27|0.86805
13:29:29|0.86796
13:29:30|0.86796
13:29:30|0.86873
13:29:31|0.86831
13:29:33|0.86831
13:29:34|0.86793
13:29:35|0.86772
13:29:35|0.86772
13:29:36|0.86799
13:29:37|0.86799
13:29:38|0.86799
13:29:39|0.86799
13:29:41|0.86799
13:29:41|0.86799
13:29:43|0.86799
13:29:44|0.86799
13:29:46|0.86779
13:29:46|0.86751
13:29:48|0.86751
13:29:49|0.86751
13:29:51|0.86751
13:29:51|0.86751
13:29:53|0.86751
13:29:54|0.86751
13:29:54|0.86845
13:29:55|0.86845
13:29:57|0.86845
13:29:59|0.86845
13:30:01|0.86845
13:30:03|0.86876
13:30:05|0.86781
13:30:06|0.86908
13:30:07|0.87048
13:30:08|0.86984
13:30:09|0.87025
13:30:09|0.86964
13:30:10|0.86922
13:30:12|0.86922
13:30:13|0.86921
13:30:14|0.86921
13:30:15|0.86948
13:30:17|0.86966
13:30:18|0.87028
13:30:19|0.87087
13:30:21|0.87122
13:30:21|0.87076
13:30:24|0.87073
13:30:25|0.87099
13:30:26|0.87166
13:30:27|0.87172
13:30:29|0.87123
13:30:31|0.87029
13:30:31|0.87064
13:30:33|0.87064
13:30:33|0.87064
13:30:35|0.86987
13:30:36|0.86987
13:30:37|0.86987
13:30:38|0.86964
13:30:39|0.86973
13:30:41|0.87047
13:30:42|0.87045
13:30:43|0.87045
13:30:44|0.87078
13:30:46|0.87078
13:30:47|0.87133
13:30:48|0.87124
13:30:49|0.87124
13:30:50|0.87134
13:30:51|0.87248
13:30:51|0.87257
13:30:53|0.8724
13:30:54|0.87279
13:30:55|0.87248
13:30:57|0.87228
13:30:58|0.87187
13:30:59|0.87165
13:31:00|0.87138
13:31:00|0.87138
13:31:02|0.8707
13:31:03|0.87198
13:31:04|0.87183
13:31:05|0.87206
13:31:06|0.87293
13:31:08|0.87257
13:31:08|0.87257
13:31:10|0.87272
13:31:10|0.87272
13:31:11|0.87272
13:31:12|0.87185
13:31:14|0.87185
13:31:15|0.87186
13:31:16|0.87135
13:31:17|0.87135
13:31:18|0.87135
13:31:19|0.87135
13:31:19|0.87135
13:31:21|0.87135
13:31:22|0.87135
13:31:23|0.87143
13:31:25|0.87143
13:31:26|0.87143
13:31:27|0.87086
13:31:28|0.87099
13:31:29|0.87125
13:31:30|0.87077
13:31:31|0.87043
13:31:32|0.87042
13:31:33|0.87042
13:31:34|0.87
13:31:35|0.87018
13:31:36|0.87007
13:31:38|0.87007
13:31:38|0.86987
13:31:39|0.86989
13:31:41|0.86969
13:31:42|0.86972
13:31:42|0.86981
13:31:43|0.86981
13:31:45|0.87028
13:31:46|0.87057
13:31:47|0.87064
13:31:48|0.87049
13:31:49|0.87049
13:31:50|0.87095
13:31:51|0.87088
13:31:53|0.87088
13:31:53|0.87057
13:31:55|0.87057
13:31:55|0.87057
13:31:56|0.87069
13:31:58|0.87069
13:31:59|0.87069
13:32:02|0.87069
13:32:02|0.87069
13:32:03|0.87044
13:32:05|0.87035
13:32:05|0.87083
13:32:07|0.87099
13:32:08|0.87046
13:32:09|0.87046
13:32:10|0.87046
13:32:10|0.87053
13:32:12|0.87053
13:32:14|0.8706
13:32:15|0.8708
13:32:16|0.8708
13:32:18|0.87117
13:32:19|0.87101
13:32:19|0.87151
13:32:22|0.87152
13:32:23|0.87152
13:32:25|0.87219
13:32:26|0.87322
13:32:27|0.873
13:32:27|0.873
13:32:28|0.873
13:32:29|0.87405
13:32:31|0.8739
13:32:33|0.8739
13:32:34|0.87363
13:32:34|0.87364
13:32:35|0.87364
13:32:37|0.87364
13:32:37|0.87394
13:32:39|0.87408
13:32:40|0.87408
13:32:41|0.87393
13:32:43|0.87412
13:32:44|0.87424
13:32:44|0.87426
13:32:46|0.87426
13:32:47|0.87458
13:32:47|0.87462
13:32:49|0.87462
13:32:50|0.87503
13:32:51|0.87509
13:32:52|0.87509
13:32:53|0.87571
13:32:54|0.87598
13:32:56|0.87599
13:32:56|0.87628
13:32:58|0.87656
13:32:59|0.87656
13:33:00|0.87672
13:33:02|0.87633
13:33:03|0.8766
13:33:04|0.87617
13:33:06|0.87617
13:33:07|0.87657
13:33:08|0.8765
13:33:09|0.87659
13:33:11|0.87659
13:33:13|0.87544
13:33:14|0.87552
13:33:15|0.87576
13:33:17|0.87603
13:33:18|0.87631
13:33:18|0.8758
13:33:20|0.87545
13:33:21|0.87582
13:33:22|0.87621
13:33:23|0.87621
13:33:24|0.87621
13:33:25|0.87612
13:33:27|0.87556
13:33:27|0.87556
13:33:29|0.87556
13:33:30|0.87556
13:33:30|0.87574
13:33:31|0.87574
13:33:33|0.87617
13:33:33|0.87617
13:33:34|0.87617
13:33:35|0.87617
13:33:36|0.87603
13:33:38|0.87582
13:33:39|0.87615
13:33:40|0.87615
13:33:41|0.87615
13:33:42|0.87615
13:33:43|0.87615
13:33:45|0.87645
13:33:45|0.87633
13:33:46|0.87637
13:33:48|0.87628
13:33:49|0.87628
13:33:49|0.87628
13:33:50|0.87645
13:33:52|0.87627
13:33:52|0.87627
13:33:54|0.87627
13:33:54|0.87643
13:33:55|0.87664
13:33:56|0.87697
13:33:57|0.87629
13:33:59|0.8769
13:33:59|0.8769
13:34:01|0.8769
13:34:03|0.87706
13:34:03|0.87692
13:34:05|0.87647
13:34:06|0.87588
13:34:06|0.87612
13:34:08|0.87612
13:34:08|0.87612
13:34:10|0.87556
13:34:11|0.87559
13:34:12|0.87559
13:34:13|0.87559
13:34:14|0.87568
13:34:15|0.87629
13:34:16|0.87629
13:34:18|0.87645
13:34:19|0.87646
13:34:20|0.87664
13:34:20|0.87664
13:34:22|0.87664
13:34:22|0.87609
13:34:24|0.87718
13:34:25|0.87718
13:34:26|0.87718
13:34:27|0.87718
13:34:29|0.87718
13:34:30|0.87718
13:34:31|0.87708
13:34:32|0.87708
13:34:34|0.87708
13:34:35|0.87688
13:34:36|0.87688
13:34:37|0.87688
13:34:38|0.87688
13:34:40|0.87695
13:34:40|0.87695
13:34:42|0.87723
13:34:43|0.87753
13:34:44|0.87753
13:34:45|0.87753
13:34:45|0.87753
13:34:47|0.87753
13:34:48|0.87753
13:34:48|0.87868
13:34:50|0.87933
13:34:51|0.87904
13:34:52|0.87904
13:34:53|0.87943
13:34:54|0.8794
13:34:55|0.8794
13:34:57|0.8796
13:34:57|0.8796
13:34:58|0.87937
13:34:59|0.87937
13:35:00|0.87937
13:35:02|0.87833
13:35:03|0.87836
13:35:05|0.87828
13:35:06|0.87828
13:35:06|0.87778
13:35:08|0.87784
13:35:09|0.87796
13:35:10|0.87796
13:35:11|0.87843
13:35:12|0.87869
13:35:14|0.8781
13:35:14|0.8781
13:35:16|0.87852
13:35:16|0.87902
13:35:17|0.87929
13:35:19|0.87925
13:35:19|0.87925
13:35:20|0.87962
13:35:22|0.87962
13:35:23|0.87962
13:35:23|0.87936
13:35:25|0.87936
13:35:26|0.87936
13:35:28|0.87953
13:35:29|0.88025
13:35:30|0.88069
13:35:31|0.88076
13:35:32|0.88116
13:35:33|0.88126
13:35:34|0.88123
13:35:35|0.88127
13:35:37|0.8815
13:35:38|0.8816
13:35:38|0.88119
13:35:40|0.88083
13:35:40|0.88107
13:35:41|0.88107
13:35:43|0.8813
13:35:43|0.8813
13:35:46|0.8813
13:35:46|0.88088
13:35:48|0.88088
13:35:49|0.88103
13:35:50|0.88128
13:35:52|0.88128
13:35:52|0.88128
13:35:53|0.8813
13:35:54|0.8813
13:35:55|0.88157
13:35:56|0.88156
13:35:57|0.88141
13:35:58|0.88141
13:35:59|0.88141
13:36:01|0.88141
13:36:01|0.88141
13:36:03|0.8812
13:36:04|0.8812
13:36:05|0.8812
13:36:07|0.88114
13:36:08|0.88114
13:36:09|0.8806
13:36:10|0.8806
13:36:10|0.8814
13:36:12|0.8814
13:36:14|0.88145
13:36:15|0.88174
13:36:16|0.88176
13:36:17|0.88176
13:36:17|0.88206
13:36:18|0.88219
13:36:20|0.88195
13:36:20|0.88365
13:36:22|0.88429
13:36:23|0.88466
13:36:24|0.88436
13:36:25|0.8852
13:36:26|0.88575
13:36:27|0.88596
13:36:28|0.8858
13:36:29|0.8858
13:36:30|0.88556
13:36:32|0.88631
13:36:33|0.88645
13:36:33|0.88645
13:36:34|0.88565
13:36:35|0.88537
13:36:36|0.88584
13:36:38|0.88643
13:36:38|0.88569
13:36:41|0.88611
13:36:41|0.88611
13:36:42|0.88662
13:36:43|0.88721
13:36:44|0.88787
13:36:45|0.88802
13:36:46|0.88817
13:36:47|0.88803
13:36:49|0.88865
13:36:50|0.88805
13:36:51|0.88821
13:36:52|0.88821
13:36:53|0.88755
13:36:54|0.88748
13:36:55|0.88741
13:36:57|0.88732
13:36:57|0.88732
13:36:58|0.88794
13:36:59|0.88797
13:37:00|0.88842
13:37:01|0.88804
13:37:02|0.88832
13:37:03|0.88832
13:37:04|0.88799
13:37:06|0.88836
13:37:06|0.88836
13:37:09|0.88723
13:37:09|0.88724
13:37:12|0.88705
13:37:13|0.88675
13:37:14|0.88666
13:37:15|0.88706
13:37:16|0.88666
13:37:17|0.8869
13:37:17|0.8869
13:37:19|0.88671
13:37:20|0.88742
13:37:21|0.88721
13:37:22|0.8874
13:37:24|0.88721
13:37:25|0.88684
13:37:27|0.88702
13:37:28|0.88696
13:37:29|0.88671
13:37:30|0.88624
13:37:31|0.88618
13:37:32|0.88604
13:37:33|0.88619
13:37:35|0.88573
13:37:35|0.88573
13:37:37|0.8859
13:37:37|0.88647
13:37:38|0.88653
13:37:40|0.88641
13:37:41|0.8867
13:37:42|0.8867
13:37:43|0.88653
13:37:44|0.88595
13:37:45|0.88611
13:37:46|0.88627
13:37:47|0.88556
13:37:48|0.88555
13:37:50|0.88584
13:37:50|0.88603
13:37:51|0.88636
13:37:53|0.88636
13:37:54|0.88604
13:37:56|0.886
13:37:56|0.88582
13:37:58|0.88582
13:38:00|0.88584
13:38:00|0.88562
13:38:01|0.88562
13:38:02|0.88553
13:38:04|0.88447
13:38:04|0.88415
13:38:06|0.88408
13:38:07|0.88408
13:38:09|0.88445
13:38:09|0.88445
13:38:11|0.88445
13:38:12|0.88452
13:38:14|0.88503
13:38:14|0.88503
13:38:15|0.88503
13:38:17|0.88474
13:38:18|0.88339
13:38:18|0.88318
13:38:20|0.88344
13:38:21|0.88344
13:38:22|0.88326
13:38:23|0.88297
13:38:24|0.88232
13:38:25|0.88216
13:38:26|0.88197
13:38:27|0.88223
13:38:28|0.88186
13:38:29|0.8819
13:38:30|0.88195
13:38:31|0.88201
13:38:32|0.88334
13:38:33|0.88321
13:38:34|0.88349
13:38:36|0.88207
13:38:37|0.88207
13:38:37|0.88207
13:38:39|0.88207
13:38:39|0.88204
13:38:40|0.88204
13:38:41|0.88211
13:38:43|0.88211
13:38:44|0.88211
13:38:45|0.88124
13:38:47|0.88107
13:38:48|0.88144
13:38:48|0.88144
13:38:50|0.88144
13:38:51|0.88153
13:38:52|0.88127
13:38:53|0.88161
13:38:55|0.88161
13:38:55|0.88172
13:38:56|0.88188
13:38:57|0.88188
13:38:59|0.88188
13:39:00|0.88204
13:39:01|0.88243
13:39:02|0.88356
13:39:03|0.88385
13:39:04|0.88385
13:39:06|0.88385
13:39:08|0.8834
13:39:09|0.88365
13:39:10|0.88293
13:39:11|0.88293
13:39:13|0.88293
13:39:13|0.88293
13:39:15|0.88293
13:39:15|0.88408
13:39:17|0.88592
13:39:18|0.88541
13:39:19|0.88475
13:39:19|0.88453
13:39:21|0.8844
13:39:22|0.88516
13:39:23|0.88604
13:39:24|0.88599
13:39:25|0.88627
13:39:26|0.88593
13:39:28|0.88593
13:39:29|0.88628
13:39:30|0.88596
13:39:31|0.88596
13:39:32|0.88587
13:39:33|0.88599
13:39:34|0.88604
13:39:35|0.88616
13:39:37|0.88616
13:39:37|0.8851
13:39:38|0.885
13:39:39|0.88504
13:39:41|0.885
13:39:41|0.885
13:39:42|0.88504
13:39:43|0.88336
13:39:44|0.88349
13:39:45|0.88362
13:39:46|0.88367
13:39:47|0.88367
13:39:49|0.88421
13:39:49|0.88421
13:39:50|0.88384
13:39:51|0.88384
13:39:52|0.88317
13:39:53|0.88333
13:39:54|0.88352
13:39:55|0.88308
13:39:56|0.88308
13:39:57|0.88308
13:39:59|0.88253
13:39:59|0.8825
13:40:00|0.88245
13:40:01|0.88282
13:40:03|0.88264
13:40:04|0.88364
13:40:04|0.88364
13:40:06|0.88364
13:40:07|0.88338
13:40:07|0.88483
13:40:08|0.88483
13:40:09|0.88446
13:40:11|0.88541
13:40:12|0.88541
13:40:13|0.88515
13:40:14|0.88504
13:40:15|0.88486
13:40:16|0.88471
13:40:16|0.88467
13:40:19|0.88443
13:40:20|0.88358
13:40:21|0.88366
13:40:22|0.88366
13:40:23|0.88366
13:40:25|0.88388
13:40:25|0.88388
13:40:27|0.88326
13:40:27|0.88299
13:40:29|0.88299
13:40:29|0.88321
13:40:30|0.88284
13:40:31|0.88284
13:40:33|0.88264
13:40:34|0.88329
13:40:34|0.8828
13:40:36|0.8828
13:40:37|0.88266
13:40:37|0.88258
13:40:39|0.88258
13:40:39|0.88258
13:40:40|0.88258
13:40:42|0.88258
13:40:42|0.88206
13:40:43|0.88206
13:40:44|0.88259
13:40:46|0.88306
13:40:47|0.88304
13:40:47|0.88304
13:40:48|0.88343
13:40:50|0.88343
13:40:51|0.88313
13:40:52|0.88254
13:40:53|0.88217
13:40:54|0.88241
13:40:55|0.88259
13:40:56|0.88274
13:40:57|0.88274
13:40:58|0.88274
13:40:59|0.88281
13:41:01|0.88281
13:41:01|0.88178
13:41:03|0.88194
13:41:04|0.88216
13:41:05|0.8825
13:41:05|0.88268
13:41:06|0.8838
13:41:07|0.88381
13:41:09|0.88266
13:41:10|0.88237
13:41:12|0.88226
13:41:12|0.88166
13:41:14|0.88154
13:41:15|0.88144
13:41:16|0.88194
13:41:17|0.88145
13:41:18|0.88155
13:41:19|0.88163
13:41:21|0.88163
13:41:22|0.88259
13:41:23|0.88274
13:41:24|0.88256
13:41:25|0.88256
13:41:26|0.88235
13:41:27|0.882
13:41:28|0.88169
13:41:29|0.88141
13:41:30|0.88127
13:41:32|0.88119
13:41:32|0.88141
13:41:34|0.88141
13:41:34|0.88145
13:41:36|0.88141
13:41:37|0.88259
13:41:38|0.88381
13:41:39|0.8836
13:41:41|0.8836
13:41:41|0.8836
13:41:42|0.88369
13:41:43|0.88403
13:41:44|0.88345
13:41:46|0.88345
13:41:47|0.88345
13:41:47|0.88456
13:41:49|0.88452
13:41:50|0.88397
13:41:51|0.88369
13:41:52|0.88359
13:41:53|0.88383
13:41:55|0.88392
13:41:56|0.88412
13:41:57|0.88382
13:41:58|0.88389
13:41:58|0.88389
13:42:00|0.88389
13:42:01|0.88402
13:42:02|0.88377
13:42:03|0.88465
13:42:04|0.88505
13:42:05|0.88469
13:42:06|0.8854
13:42:07|0.88555
13:42:08|0.88555
13:42:10|0.88461
13:42:10|0.88415
13:42:11|0.88415
13:42:13|0.88341
13:42:14|0.8833
13:42:16|0.88264
13:42:16|0.88252
13:42:18|0.8825
13:42:19|0.8825
13:42:20|0.88245
13:42:20|0.88245
13:42:22|0.88245
13:42:24|0.88279
13:42:24|0.88279
13:42:25|0.88321
13:42:27|0.88321
13:42:28|0.88275
13:42:28|0.88275
13:42:30|0.88275
13:42:31|0.88259
13:42:33|0.88251
13:42:34|0.88309
13:42:35|0.88329
13:42:35|0.8838
13:42:36|0.88456
13:42:38|0.88441
13:42:38|0.88464
13:42:40|0.88464
13:42:41|0.88432
13:42:41|0.88432
13:42:43|0.88432
13:42:44|0.88472
13:42:44|0.88567
13:42:45|0.88544
13:42:47|0.88544
13:42:47|0.88585
13:42:48|0.88585
13:42:49|0.88483
13:42:50|0.88483
13:42:52|0.88483
13:42:52|0.88496
13:42:53|0.88523
13:42:55|0.88523
13:42:55|0.88523
13:42:57|0.88514
13:42:57|0.88514
13:42:59|0.88442
13:43:00|0.88371
13:43:02|0.88341
13:43:02|0.8833
13:43:03|0.88281
13:43:04|0.88295
13:43:07|0.88295
13:43:08|0.88356
13:43:09|0.88405
13:43:10|0.88365
13:43:12|0.88322
13:43:13|0.88348
13:43:15|0.88348
13:43:17|0.88348
13:43:18|0.88314
13:43:19|0.88296
13:43:21|0.88296
13:43:22|0.88296
13:43:22|0.88293
13:43:23|0.88275
13:43:24|0.88275
13:43:25|0.88227
13:43:26|0.88175
13:43:28|0.88175
13:43:29|0.88159
13:43:30|0.88155
13:43:31|0.88143
13:43:33|0.8809
13:43:33|0.88031
13:43:34|0.88031
13:43:36|0.88031
13:43:38|0.87999
13:43:39|0.87968
13:43:40|0.87968
13:43:40|0.87968
13:43:42|0.87968
13:43:43|0.8794
13:43:45|0.87926
13:43:45|0.87921
13:43:47|0.87973
13:43:47|0.87973
13:43:48|0.87982
13:43:51|0.88
13:43:51|0.88
13:43:52|0.88
13:43:54|0.88
13:43:55|0.88018
13:43:55|0.88018
13:43:56|0.88053
13:43:57|0.88132
13:43:59|0.88116
13:44:00|0.8806
13:44:00|0.88052
13:44:02|0.88052
13:44:03|0.88027
13:44:04|0.88009
13:44:06|0.8795
13:44:06|0.8791
13:44:07|0.8791
13:44:09|0.87935
13:44:10|0.87909
13:44:10|0.87955
13:44:13|0.87955
13:44:14|0.87917
13:44:16|0.87844
13:44:16|0.87814
13:44:18|0.87874
13:44:19|0.87847
13:44:19|0.87902
13:44:20|0.87919
13:44:21|0.87919
13:44:23|0.87987
13:44:24|0.87987
13:44:25|0.87935
13:44:26|0.87902
13:44:27|0.87902
13:44:28|0.87872
13:44:29|0.87872
13:44:29|0.8787
13:44:31|0.8787
13:44:32|0.8787
13:44:33|0.8787
13:44:34|0.8787
13:44:35|0.87843
13:44:37|0.87843
13:44:37|0.87843
13:44:38|0.87818
13:44:39|0.87818
13:44:41|0.87818
13:44:41|0.87823
13:44:43|0.87823
13:44:44|0.87823
13:44:44|0.87823
13:44:45|0.87795
13:44:47|0.87795
13:44:49|0.87795
13:44:49|0.87795
13:44:50|0.87795
13:44:51|0.87795
13:44:52|0.87798
13:44:53|0.87797
13:44:54|0.87761
13:44:55|0.87761
13:44:56|0.87782
13:44:58|0.87782
13:44:59|0.87782
13:45:00|0.87782
13:45:01|0.87788
13:45:02|0.87803
13:45:03|0.87885
13:45:04|0.87902
13:45:05|0.87937
13:45:06|0.87987
13:45:07|0.87956
13:45:08|0.87956
13:45:10|0.87941
13:45:10|0.87954
13:45:11|0.87954
13:45:13|0.87959
13:45:14|0.87959
13:45:16|0.8796
13:45:17|0.8796
13:45:18|0.8796
13:45:18|0.87982
13:45:20|0.87985
13:45:21|0.87985
13:45:22|0.87985
13:45:23|0.87985
13:45:25|0.87985
13:45:25|0.87985
13:45:26|0.87985
13:45:27|0.87965
13:45:28|0.87965
13:45:30|0.87972
13:45:30|0.87972
13:45:32|0.87972
13:45:32|0.87968
13:45:35|0.87968
13:45:36|0.87967
13:45:38|0.87928
13:45:38|0.87975
13:45:40|0.87975
13:45:42|0.8796
13:45:43|0.87886
13:45:43|0.88
13:45:45|0.88012
13:45:46|0.88089
13:45:47|0.88142
13:45:48|0.88142
13:45:49|0.88046
13:45:50|0.88052
13:45:51|0.88054
13:45:52|0.88064
13:45:54|0.88043
13:45:54|0.88069
13:45:56|0.88107
13:45:56|0.88112
13:45:57|0.88158
13:45:58|0.88158
13:46:00|0.88158
13:46:00|0.88158
13:46:01|0.88175
13:46:02|0.882
13:46:04|0.88262
13:46:04|0.88262
13:46:06|0.88303
13:46:06|0.88336
13:46:07|0.8835
13:46:09|0.88358
13:46:09|0.88347
13:46:11|0.88313
13:46:11|0.88313
13:46:13|0.88313
13:46:14|0.88351
13:46:16|0.88343
13:46:18|0.88325
13:46:18|0.88325
13:46:20|0.88325
13:46:22|0.88388
13:46:22|0.88388
13:46:24|0.88388
13:46:24|0.88388
13:46:26|0.88388
13:46:27|0.88388
13:46:27|0.88521
13:46:29|0.88513
13:46:30|0.88514
13:46:30|0.88433
13:46:32|0.88483
13:46:33|0.88462
13:46:34|0.88462
13:46:35|0.88462
13:46:36|0.88415
13:46:37|0.88399
13:46:38|0.88399
13:46:39|0.88398
13:46:40|0.88386
13:46:41|0.88386
13:46:42|0.88386
13:46:43|0.88448
13:46:44|0.88448
13:46:44|0.88439
13:46:45|0.88439
13:46:47|0.88452
13:46:48|0.88452
13:46:49|0.88452
13:46:50|0.88405
13:46:51|0.88405
13:46:53|0.88405
13:46:53|0.88437
13:46:54|0.88437
13:46:56|0.88433
13:46:56|0.88433
13:46:57|0.88433
13:46:58|0.88433
13:46:59|0.88433
13:47:00|0.88433
13:47:01|0.88433
13:47:03|0.88433
13:47:03|0.88433
13:47:04|0.88366
13:47:05|0.88366
13:47:06|0.88329
13:47:07|0.8829
13:47:09|0.8821
13:47:10|0.8821
13:47:12|0.88189
13:47:12|0.88189
13:47:13|0.88189
13:47:14|0.88189
13:47:16|0.88189
13:47:18|0.88154
13:47:19|0.88091
13:47:22|0.88091
13:47:22|0.88013
13:47:24|0.87884
13:47:24|0.87939
13:47:26|0.87889
13:47:26|0.87919
13:47:27|0.8795
13:47:28|0.87964
13:47:30|0.87969
13:47:31|0.87982
13:47:32|0.87995
13:47:33|0.87995
13:47:34|0.88048
13:47:35|0.8805
13:47:36|0.8808
13:47:37|0.87988
13:47:38|0.88008
13:47:39|0.88008
13:47:40|0.88009
13:47:41|0.88009
13:47:42|0.88
13:47:43|0.88
13:47:44|0.88
13:47:45|0.87972
13:47:47|0.87903
13:47:48|0.87976
13:47:49|0.87976
13:47:49|0.87989
13:47:51|0.88043
13:47:52|0.88043
13:47:52|0.88036
13:47:54|0.88036
13:47:55|0.88036
13:47:56|0.88036
13:47:57|0.88036
13:47:58|0.88006
13:47:59|0.88006
13:48:00|0.87903
13:48:01|0.87903
13:48:01|0.87937
13:48:03|0.88
13:48:04|0.88027
13:48:05|0.88027
13:48:06|0.88027
13:48:06|0.88027
13:48:08|0.88027
13:48:09|0.87965
13:48:10|0.87965
13:48:11|0.87911
13:48:12|0.87954
13:48:13|0.8792
13:48:14|0.8792
13:48:16|0.87925
13:48:18|0.87925
13:48:19|0.87925
13:48:21|0.87925
13:48:22|0.87925
13:48:24|0.87968
13:48:24|0.87968
13:48:26|0.87968
13:48:27|0.87968
13:48:28|0.87958
13:48:29|0.87958
13:48:30|0.87958
13:48:31|0.88008
13:48:32|0.88008
13:48:33|0.88008
13:48:34|0.88008
13:48:35|0.88008
13:48:36|0.88008
13:48:36|0.88008
13:48:38|0.88008
13:48:38|0.88008
13:48:40|0.88008
13:48:41|0.88008
13:48:42|0.88008
13:48:43|0.88008
13:48:44|0.88008
13:48:45|0.88008
13:48:47|0.88073
13:48:47|0.88117
13:48:49|0.88132
13:48:49|0.88132
13:48:51|0.88098
13:48:52|0.88098
13:48:53|0.881
13:48:54|0.881
13:48:55|0.881
13:48:56|0.88091
13:48:56|0.88089
13:48:58|0.88087
13:48:59|0.88087
13:49:00|0.88073
13:49:01|0.88073
13:49:03|0.88073
13:49:03|0.88045
13:49:04|0.88045
13:49:06|0.88045
13:49:06|0.88045
13:49:08|0.88
13:49:09|0.87978
13:49:09|0.87978
13:49:10|0.87984
13:49:11|0.87984
13:49:12|0.87965
13:49:13|0.87965
13:49:15|0.87934
13:49:16|0.87944
13:49:18|0.87944
13:49:19|0.87944
13:49:20|0.87944
13:49:21|0.88094
13:49:22|0.88094
13:49:23|0.88094
13:49:24|0.88088
13:49:25|0.88088
13:49:26|0.88088
13:49:28|0.87972
13:49:29|0.87972
13:49:29|0.87972
13:49:30|0.87946
13:49:31|0.87946
13:49:32|0.87983
13:49:34|0.88005
13:49:35|0.88027
13:49:36|0.8802
13:49:37|0.8802
13:49:38|0.87918
13:49:39|0.87918
13:49:40|0.87918
13:49:41|0.87918
13:49:42|0.87876
13:49:43|0.87876
13:49:44|0.87857
13:49:45|0.87857
13:49:46|0.87857
13:49:47|0.87863
13:49:48|0.87863
13:49:49|0.8784
13:49:50|0.87818
13:49:51|0.87828
13:49:53|0.87828
13:49:53|0.87808
13:49:54|0.87798
13:49:56|0.8787
13:49:57|0.87857
13:49:58|0.87887
13:50:00|0.87887
13:50:01|0.8788
13:50:03|0.8788
13:50:03|0.87895
13:50:05|0.87895
13:50:05|0.87895
13:50:06|0.87862
13:50:08|0.87841
13:50:09|0.87697
13:50:10|0.87681
13:50:11|0.87721
13:50:12|0.8772
13:50:13|0.87729
13:50:14|0.87774
13:50:16|0.87808
13:50:17|0.87811
13:50:18|0.87732
13:50:19|0.87732
13:50:20|0.8768
13:50:21|0.87678
13:50:22|0.87721
13:50:23|0.87721
13:50:24|0.87721
13:50:25|0.87767
13:50:26|0.87816
13:50:27|0.87817
13:50:28|0.87817
13:50:30|0.87817
13:50:31|0.87768
13:50:32|0.87768
13:50:33|0.87768
13:50:34|0.87768
13:50:35|0.87768
13:50:36|0.87768
13:50:38|0.87768
13:50:39|0.87833
13:50:40|0.87838
13:50:41|0.87838
13:50:42|0.87892
13:50:43|0.87892
13:50:44|0.87892
13:50:45|0.87892
13:50:46|0.87902
13:50:47|0.87902
13:50:48|0.87902
13:50:49|0.87902
13:50:50|0.87902
13:50:51|0.87902
13:50:52|0.87902
13:50:54|0.87899
13:50:54|0.87866
13:50:56|0.87818
13:50:57|0.87818
13:50:58|0.87818
13:50:59|0.878
13:51:00|0.878
13:51:01|0.878
13:51:02|0.87811
13:51:03|0.87811
13:51:04|0.87811
13:51:05|0.87811
13:51:06|0.87811
13:51:07|0.87829
13:51:08|0.87817
13:51:09|0.87817
13:51:10|0.87817
13:51:11|0.87849
13:51:13|0.87849
13:51:13|0.87849
13:51:14|0.87849
13:51:16|0.87849
13:51:16|0.87902
13:51:17|0.87987
13:51:20|0.88017
13:51:21|0.88017
13:51:22|0.88017
13:51:24|0.87988
13:51:25|0.87988
13:51:26|0.87988
13:51:27|0.87988
13:51:28|0.87955
13:51:29|0.87955
13:51:30|0.87955
13:51:31|0.87955
13:51:32|0.87956
13:51:33|0.87956
13:51:34|0.87956
13:51:35|0.87956
13:51:36|0.87944
13:51:37|0.87944
13:51:38|0.87978
13:51:39|0.88003
13:51:40|0.88101
13:51:41|0.88125
13:51:43|0.88216
13:51:43|0.88249
13:51:44|0.88249
13:51:45|0.88306
13:51:46|0.88306
13:51:48|0.88302
13:51:48|0.88312
13:51:49|0.88312
13:51:51|0.88284
13:51:51|0.88271
13:51:52|0.88271
13:51:54|0.88271
13:51:54|0.88267
13:51:55|0.88244
13:51:56|0.88244
13:51:57|0.88244
13:51:58|0.88245
13:51:59|0.88258
13:52:01|0.88306
13:52:01|0.88329
13:52:03|0.88368
13:52:03|0.88314
13:52:05|0.88343
13:52:06|0.88284
13:52:07|0.88356
13:52:08|0.88266
13:52:09|0.88259
13:52:10|0.88244
13:52:12|0.88244
13:52:12|0.88244
13:52:13|0.88243
13:52:15|0.88243
13:52:16|0.88243
13:52:16|0.8827
13:52:17|0.88351
13:52:19|0.88378
13:52:20|0.88401
13:52:25|0.8837
13:52:27|0.88454
13:52:28|0.88465
13:52:29|0.88465
13:52:30|0.88509
13:52:31|0.88465
13:52:32|0.88442
13:52:33|0.88442
13:52:34|0.88442
13:52:35|0.88442
13:52:36|0.88415
13:52:38|0.88415
13:52:39|0.88415
13:52:39|0.88415
13:52:41|0.88402
13:52:41|0.88414
13:52:44|0.88414
13:52:44|0.88414
13:52:45|0.8846
13:52:46|0.8846
13:52:48|0.8846
13:52:48|0.8846
13:52:49|0.8846
13:52:50|0.8846
13:52:51|0.88465
13:52:53|0.88476
13:52:53|0.88476
13:52:55|0.88476
13:52:55|0.88421
13:52:57|0.88379
13:52:58|0.88394
13:52:59|0.8837
13:52:59|0.8837
13:53:00|0.88329
13:53:01|0.88329
13:53:02|0.88329
13:53:04|0.88369
13:53:04|0.88405
13:53:06|0.88405
13:53:06|0.88401
13:53:07|0.88369
13:53:08|0.88369
13:53:09|0.88348
13:53:10|0.88348
13:53:11|0.88348
13:53:13|0.88348
13:53:14|0.88348
13:53:14|0.88348
13:53:16|0.88342
13:53:16|0.88342
13:53:17|0.88342
13:53:19|0.88342
13:53:19|0.88342
13:53:21|0.88388
13:53:23|0.88315
13:53:23|0.88315
13:53:24|0.88315
13:53:25|0.88298
13:53:26|0.88298
13:53:28|0.88298
13:53:28|0.88348
13:53:30|0.88344
13:53:31|0.88344
13:53:31|0.88344
13:53:33|0.88344
13:53:34|0.88342
13:53:35|0.88342
13:53:36|0.88332
13:53:37|0.88324
13:53:38|0.88324
13:53:39|0.88352
13:53:40|0.88325
13:53:41|0.88325
13:53:43|0.88325
13:53:44|0.88344
13:53:44|0.88344
13:53:46|0.88344
13:53:47|0.88358
13:53:49|0.88369
13:53:49|0.88369
13:53:50|0.88369
13:53:51|0.88369
13:53:52|0.88369
13:53:53|0.88369
13:53:54|0.88369
13:53:56|0.88369
13:53:56|0.88369
13:53:57|0.88464
13:53:59|0.88422
13:53:59|0.88332
13:54:01|0.88325
13:54:01|0.88224
13:54:02|0.88277
13:54:04|0.88277
13:54:05|0.88205
13:54:09|0.88205
13:54:10|0.8826
13:54:12|0.88236
13:54:12|0.88227
13:54:13|0.88227
13:54:14|0.88242
13:54:16|0.88303
13:54:16|0.88274
13:54:17|0.88274
13:54:18|0.88288
13:54:19|0.88299
13:54:21|0.88299
13:54:21|0.88329
13:54:23|0.88329
13:54:24|0.8831
13:54:25|0.8831
13:54:26|0.8831
13:54:27|0.8831
13:54:28|0.88359
13:54:29|0.88342
13:54:30|0.88342
13:54:31|0.88318
13:54:32|0.88261
13:54:33|0.88244
13:54:34|0.88244
13:54:35|0.88244
13:54:37|0.88244
13:54:37|0.88244
13:54:38|0.88244
13:54:39|0.88244
13:54:41|0.88244
13:54:42|0.88226
13:54:43|0.88226
13:54:44|0.88226
13:54:45|0.88226
13:54:46|0.88226
13:54:47|0.88226
13:54:48|0.88226
13:54:49|0.88248
13:54:50|0.88263
13:54:52|0.88285
13:54:52|0.88285
13:54:54|0.88329
13:54:54|0.88345
13:54:55|0.88307
13:54:57|0.88307
13:54:58|0.88307
13:54:59|0.88307
13:55:00|0.88307
13:55:01|0.88307
13:55:01|0.88307
13:55:03|0.88296
13:55:03|0.88266
13:55:04|0.88288
13:55:06|0.88288
13:55:06|0.88288
13:55:08|0.88288
13:55:08|0.88297
13:55:10|0.88325
13:55:11|0.8834
13:55:12|0.8834
13:55:13|0.88367
13:55:14|0.88332
13:55:14|0.88367
13:55:16|0.88367
13:55:17|0.88368
13:55:18|0.88368
13:55:19|0.884
13:55:20|0.884
13:55:21|0.88414
13:55:22|0.88404
13:55:24|0.88404
13:55:24|0.88368
13:55:26|0.8836
13:55:26|0.88371
13:55:28|0.88371
13:55:29|0.88371
13:55:30|0.88371
13:55:31|0.88371
13:55:32|0.88363
13:55:33|0.88325
13:55:34|0.88325
13:55:35|0.88384
13:55:36|0.88402
13:55:37|0.88464
13:55:38|0.88547
13:55:40|0.88434
13:55:40|0.88468
13:55:41|0.88394
13:55:42|0.88394
13:55:44|0.88394
13:55:45|0.88357
13:55:46|0.88436
13:55:47|0.88436
13:55:48|0.88436
13:55:49|0.88358
13:55:49|0.88422
13:55:51|0.88422
13:55:52|0.88488
13:55:53|0.886
13:55:54|0.88625
13:55:55|0.88656
13:55:56|0.88682
13:55:57|0.88683
13:55:58|0.88679
13:55:59|0.88642
13:56:00|0.88635
13:56:01|0.88635
13:56:02|0.88635
13:56:03|0.885
13:56:04|0.88479
13:56:05|0.88479
13:56:06|0.88615
13:56:07|0.8854
13:56:08|0.8854
13:56:09|0.88645
13:56:10|0.8864
13:56:11|0.8864
13:56:12|0.88573
13:56:13|0.88588
13:56:14|0.88608
13:56:15|0.88654
13:56:16|0.88696
13:56:17|0.88696
13:56:18|0.88696
13:56:19|0.88633
13:56:20|0.88609
13:56:21|0.88609
13:56:22|0.88564
13:56:23|0.88639
13:56:25|0.88684
13:56:25|0.88586
13:56:27|0.88535
13:56:28|0.88546
13:56:29|0.88488
13:56:30|0.8848
13:56:31|0.88415
13:56:32|0.88432
13:56:33|0.88486
13:56:34|0.88486
13:56:35|0.88486
13:56:36|0.88486
13:56:38|0.88456
13:56:39|0.88463
13:56:40|0.88463
13:56:40|0.88437
13:56:41|0.88437
13:56:42|0.88473
13:56:43|0.88473
13:56:44|0.88496
13:56:45|0.88486
13:56:46|0.88486
13:56:47|0.88459
13:56:49|0.88459
13:56:50|0.88459
13:56:51|0.885
13:56:52|0.885
13:56:52|0.885
13:56:54|0.885
13:56:55|0.885
13:56:56|0.88414
13:56:57|0.88414
13:56:58|0.88414
13:56:59|0.88423
13:57:00|0.88405
13:57:02|0.88405
13:57:03|0.88364
13:57:04|0.88364
13:57:05|0.88386
13:57:06|0.88386
13:57:07|0.88392
13:57:08|0.88392
13:57:09|0.88392
13:57:10|0.88396
13:57:11|0.88422
13:57:12|0.88422
13:57:13|0.88422
13:57:14|0.88422
13:57:15|0.88422
13:57:16|0.88422
13:57:17|0.88414
13:57:18|0.88414
13:57:19|0.88414
13:57:20|0.88351
13:57:21|0.88351
13:57:22|0.88351
13:57:23|0.88368
13:57:24|0.88368
13:57:26|0.88368
13:57:27|0.88368
13:57:29|0.88368
13:57:30|0.88368
13:57:30|0.88368
13:57:32|0.8833
13:57:33|0.88323
13:57:34|0.88288
13:57:35|0.88322
13:57:36|0.88322
13:57:37|0.88322
13:57:39|0.88313
13:57:39|0.88319
13:57:41|0.88319
13:57:41|0.88306
13:57:42|0.88267
13:57:44|0.88267
13:57:44|0.88267
13:57:46|0.88267
13:57:47|0.88266
13:57:48|0.88266
13:57:49|0.88266
13:57:50|0.88266
13:57:52|0.88265
13:57:52|0.88256
13:57:53|0.88279
13:57:54|0.88279
13:57:56|0.88279
13:57:56|0.88269
13:57:57|0.88269
13:57:59|0.88269
13:58:00|0.88295
13:58:00|0.88295
13:58:02|0.88286
13:58:03|0.88266
13:58:04|0.88333
13:58:05|0.88333
13:58:05|0.88237
13:58:07|0.88305
13:58:07|0.88382
13:58:08|0.8845
13:58:10|0.88419
13:58:10|0.88419
13:58:12|0.88418
13:58:12|0.8841
13:58:14|0.88393
13:58:15|0.88389
13:58:16|0.88389
13:58:17|0.88389
13:58:18|0.88338
13:58:19|0.8833
13:58:20|0.8833
13:58:21|0.8833
13:58:22|0.88365
13:58:23|0.88365
13:58:24|0.88365
13:58:25|0.88414
13:58:27|0.88417
13:58:27|0.88421
13:58:29|0.88421
13:58:30|0.88468
13:58:31|0.88468
13:58:32|0.88629
13:58:33|0.88602
13:58:34|0.88647
13:58:35|0.88752
13:58:36|0.88753
13:58:37|0.88736
13:58:38|0.88711
13:58:39|0.88711
13:58:40|0.88736
13:58:41|0.88736
13:58:42|0.88793
13:58:43|0.88793
13:58:44|0.88787
13:58:45|0.88787
13:58:46|0.88791
13:58:47|0.88791
13:58:48|0.88791
13:58:49|0.88799
13:58:50|0.8882
13:58:51|0.8882
13:58:52|0.8882
13:58:53|0.88789
13:58:54|0.88752
13:58:55|0.887
13:58:57|0.88681
13:58:57|0.88681
13:58:58|0.88661
13:58:59|0.88684
13:59:00|0.88721
13:59:01|0.8881
13:59:03|0.88841
13:59:04|0.8887
13:59:05|0.88915
13:59:05|0.8887
13:59:06|0.88825
13:59:07|0.88807
13:59:09|0.88807
13:59:09|0.88807
13:59:10|0.88832
13:59:12|0.88799
13:59:12|0.88799
13:59:14|0.88799
13:59:15|0.88799
13:59:16|0.88799
13:59:17|0.88799
13:59:18|0.8879
13:59:19|0.88783
13:59:20|0.88836
13:59:21|0.88836
13:59:22|0.88836
13:59:23|0.88836
13:59:24|0.88807
13:59:25|0.88807
13:59:26|0.88848
13:59:28|0.88848
13:59:29|0.8888
13:59:31|0.88844
13:59:32|0.88844
13:59:33|0.88844
13:59:34|0.88844
13:59:35|0.8888
13:59:37|0.8888
13:59:38|0.8888
13:59:39|0.8888
13:59:40|0.8888
13:59:41|0.88844
13:59:42|0.88844
13:59:42|0.88807
13:59:43|0.88807
13:59:44|0.88822
13:59:45|0.88844
13:59:47|0.88857
13:59:47|0.88857
13:59:49|0.88857
13:59:50|0.88857
13:59:51|0.889
13:59:52|0.889
13:59:53|0.88834
13:59:54|0.89
13:59:55|0.88988
13:59:57|0.88988
13:59:58|0.89005
13:59:59|0.8906
13:59:59|0.89116
14:00:00|0.89181
14:00:02|0.89328
14:00:03|0.8934
14:00:04|0.89285
14:00:05|0.89295
14:00:06|0.89257
14:00:07|0.89249
14:00:08|0.89203
14:00:09|0.89195
14:00:10|0.89161
14:00:11|0.89188
14:00:12|0.89194
14:00:13|0.89268
14:00:14|0.89268
14:00:15|0.89236
14:00:16|0.89287
14:00:17|0.89402
14:00:18|0.89385
14:00:19|0.89329
14:00:20|0.89411
14:00:21|0.89439
14:00:22|0.89439
14:00:23|0.89323
14:00:25|0.89295
14:00:26|0.89301
14:00:26|0.89301
14:00:27|0.89301
14:00:29|0.89341
14:00:31|0.89248
14:00:31|0.89264
14:00:32|0.89239
14:00:34|0.89218
14:00:35|0.89213
14:00:36|0.89171
14:00:38|0.89145
14:00:39|0.89194
14:00:39|0.89186
14:00:40|0.89186
14:00:42|0.89186
14:00:42|0.89186
14:00:44|0.89186
14:00:44|0.89249
14:00:45|0.89235
14:00:46|0.89235
14:00:48|0.89235
14:00:48|0.89235
14:00:49|0.89107
14:00:50|0.89098
14:00:52|0.89086
14:00:53|0.89086
14:00:53|0.89106
14:00:55|0.89099
14:00:56|0.89099
14:00:56|0.891
14:00:57|0.89136
14:00:58|0.89136
14:01:00|0.89119
14:01:00|0.89137
14:01:01|0.89156
14:01:02|0.894
14:01:04|0.89352
14:01:04|0.89338
14:01:06|0.89338
14:01:07|0.89287
14:01:08|0.89271
14:01:09|0.89271
14:01:10|0.89291
14:01:12|0.89148
14:01:12|0.89196
14:01:13|0.89196
14:01:14|0.89196
14:01:16|0.89216
14:01:16|0.89216
14:01:18|0.89216
14:01:19|0.89216
14:01:20|0.89197
14:01:21|0.89185
14:01:22|0.89185
14:01:23|0.8928
14:01:24|0.89227
14:01:25|0.89252
14:01:25|0.89228
14:01:28|0.89222
14:01:29|0.89216
14:01:30|0.89231
14:01:31|0.89219
14:01:32|0.89226
14:01:34|0.89183
14:01:35|0.89183
14:01:36|0.892
14:01:37|0.89271
14:01:38|0.89215
14:01:40|0.89079
14:01:41|0.89055
14:01:42|0.88994
14:01:43|0.89066
14:01:43|0.89066
14:01:45|0.89079
14:01:45|0.89076
14:01:46|0.89097
14:01:48|0.89097
14:01:48|0.89097
14:01:49|0.8911
14:01:50|0.89129
14:01:51|0.89129
14:01:53|0.89147
14:01:54|0.89183
14:01:55|0.89275
14:01:56|0.89254
14:01:57|0.89254
14:01:58|0.89183
14:01:59|0.89165
14:02:00|0.89156
14:02:02|0.89137
14:02:02|0.89185
14:02:04|0.89185
14:02:05|0.89177
14:02:05|0.89177
14:02:06|0.89177
14:02:07|0.89177
14:02:08|0.89201
14:02:09|0.89177
14:02:10|0.89177
14:02:11|0.89177
14:02:13|0.89177
14:02:14|0.89138
14:02:15|0.89149
14:02:16|0.89149
14:02:18|0.89149
14:02:18|0.89118
14:02:19|0.89148
14:02:20|0.89203
14:02:21|0.89241
14:02:22|0.89191
14:02:23|0.8919
14:02:24|0.89182
14:02:25|0.89182
14:02:26|0.89182
14:02:27|0.89182
14:02:29|0.8915
14:02:29|0.8915
14:02:31|0.8915
14:02:32|0.8915
14:02:33|0.8915
14:02:34|0.8915
14:02:36|0.89098
14:02:37|0.89098
14:02:37|0.89131
14:02:39|0.89209
14:02:39|0.89206
14:02:40|0.89268
14:02:41|0.8927
14:02:43|0.89272
14:02:44|0.89236
14:02:45|0.8925
14:02:46|0.8925
14:02:47|0.89236
14:02:47|0.89325
14:02:48|0.8938
14:02:50|0.894
14:02:51|0.89375
14:02:52|0.89383
14:02:53|0.89405
14:02:54|0.89383
14:02:56|0.89437
14:02:57|0.89421
14:02:57|0.89421
14:03:00|0.89414
14:03:01|0.89414
14:03:01|0.89397
14:03:03|0.8946
14:03:03|0.89467
14:03:04|0.89467
14:03:07|0.89521
14:03:07|0.89481
14:03:08|0.89481
14:03:09|0.89481
14:03:11|0.8947
14:03:12|0.89446
14:03:13|0.89476
14:03:14|0.89464
14:03:15|0.89496
14:03:16|0.8947
14:03:16|0.8947
14:03:18|0.89465
14:03:20|0.89444
14:03:21|0.89444
14:03:21|0.89447
14:03:22|0.89436
14:03:23|0.89362
14:03:24|0.89325
14:03:25|0.89292
14:03:27|0.89292
14:03:27|0.89321
14:03:28|0.89346
14:03:29|0.89346
14:03:31|0.89384
14:03:32|0.89384
14:03:33|0.89384
14:03:34|0.89315
14:03:35|0.89315
14:03:37|0.89333
14:03:38|0.89333
14:03:39|0.8936
14:03:40|0.89292
14:03:41|0.89292
14:03:42|0.89292
14:03:43|0.89309
14:03:45|0.89309
14:03:46|0.89334
14:03:47|0.89336
14:03:47|0.89355
14:03:50|0.89419
14:03:51|0.894
14:03:52|0.89367
14:03:53|0.89316
14:03:55|0.893
14:03:55|0.89304
14:03:57|0.89343
14:03:57|0.89343
14:03:59|0.89378
14:04:00|0.89378
14:04:01|0.89343
14:04:02|0.89343
14:04:03|0.89343
14:04:04|0.89343
14:04:06|0.89416
14:04:07|0.89381
14:04:08|0.89378
14:04:09|0.89378
14:04:10|0.89378
14:04:11|0.89439
14:04:12|0.89439
14:04:13|0.89439
14:04:14|0.89427
14:04:15|0.89418
14:04:16|0.89418
14:04:17|0.89426
14:04:18|0.89426
14:04:19|0.89426
14:04:20|0.89426
14:04:21|0.89426
14:04:22|0.89439
14:04:23|0.89446
14:04:24|0.89446
14:04:26|0.89446
14:04:27|0.89446
14:04:27|0.89405
14:04:28|0.89405
14:04:29|0.89489
14:04:30|0.895
14:04:31|0.895
14:04:32|0.895
14:04:34|0.8946
14:04:34|0.8946
14:04:36|0.89512
14:04:36|0.89446
14:04:38|0.89446
14:04:38|0.89446
14:04:39|0.89446
14:04:40|0.89436
14:04:41|0.89424
14:04:42|0.89503
14:04:43|0.89521
14:04:45|0.89521
14:04:45|0.89511
14:04:47|0.89488
14:04:48|0.89481
14:04:48|0.89481
14:04:50|0.89469
14:04:51|0.89469
14:04:52|0.89489
14:04:53|0.89591
14:04:54|0.8959
14:04:55|0.89584
14:04:56|0.89577
14:04:57|0.89577
14:04:57|0.89599
14:04:59|0.89599
14:05:00|0.89556
14:05:01|0.89481
14:05:02|0.89539
14:05:03|0.89552
14:05:03|0.89516
14:05:04|0.89514
14:05:06|0.895
14:05:07|0.895
14:05:08|0.89853
14:05:09|0.89806
14:05:10|0.89728
14:05:11|0.89627
14:05:12|0.89885
14:05:13|0.89947
14:05:14|0.89951
14:05:15|0.90021
14:05:16|0.90083
14:05:18|0.90145
14:05:18|0.90164
14:05:19|0.90667
14:05:20|0.90711
14:05:21|0.90796
14:05:22|0.90877
14:05:23|0.90942
14:05:24|0.9096
14:05:25|0.90999
14:05:26|0.90912
14:05:27|0.90953
14:05:28|0.90932
14:05:29|0.90957
14:05:30|0.90919
14:05:31|0.90983
14:05:32|0.91059
14:05:34|0.91003
14:05:36|0.91001
14:05:36|0.9104
14:05:38|0.91004
14:05:39|0.90928
14:05:40|0.90958
14:05:40|0.90929
14:05:42|0.90929
14:05:43|0.90927
14:05:44|0.90977
14:05:44|0.91044
14:05:46|0.91083
14:05:47|0.91037
14:05:48|0.91032
14:05:48|0.91037
14:05:50|0.90939
14:05:50|0.91045
14:05:52|0.9095
14:05:53|0.90981
14:05:54|0.90945
14:05:55|0.90949
14:05:56|0.90968
14:05:57|0.90866
14:05:58|0.90809
14:05:59|0.90824
14:06:00|0.9089
14:06:01|0.90862
14:06:02|0.90958
14:06:03|0.90925
14:06:04|0.90932
14:06:05|0.90774
14:06:06|0.90781
14:06:07|0.90776
14:06:08|0.90745
14:06:09|0.90768
14:06:10|0.90767
14:06:11|0.90748
14:06:12|0.90662
14:06:13|0.90625
14:06:14|0.90644
14:06:15|0.90595
14:06:16|0.90653
14:06:17|0.90579
14:06:18|0.90719
14:06:19|0.90726
14:06:20|0.90782
14:06:21|0.9076
14:06:22|0.90753
14:06:23|0.90789
14:06:24|0.9079
14:06:25|0.90752
14:06:26|0.9075
14:06:27|0.90754
14:06:28|0.90751
14:06:29|0.90755
14:06:30|0.90766
14:06:31|0.90734
14:06:32|0.90763
14:06:33|0.90744
14:06:34|0.90772
14:06:35|0.90772
14:06:36|0.90772
14:06:38|0.90763
14:06:39|0.9076
14:06:40|0.90684
14:06:41|0.90727
14:06:42|0.90732
14:06:44|0.90732
14:06:44|0.9066
14:06:46|0.90732
14:06:46|0.90707
14:06:47|0.90718
14:06:49|0.90762
14:06:50|0.90762
14:06:51|0.90753
14:06:52|0.90781
14:06:53|0.90812
14:06:54|0.9082
14:06:55|0.90777
14:06:56|0.9082
14:06:57|0.90844
14:06:58|0.90895
14:06:59|0.90946
14:07:00|0.90964
14:07:01|0.90929
14:07:02|0.90937
14:07:03|0.90997
14:07:05|0.91
14:07:05|0.90937
14:07:07|0.90893
14:07:07|0.90859
14:07:08|0.9084
14:07:09|0.9087
14:07:10|0.90929
14:07:11|0.90867
14:07:12|0.90965
14:07:13|0.90971
14:07:14|0.90971
14:07:15|0.90953
14:07:17|0.90934
14:07:17|0.90911
14:07:18|0.90884
14:07:19|0.90975
14:07:20|0.90972
14:07:21|0.90896
14:07:23|0.90933
14:07:23|0.90916
14:07:24|0.90892
14:07:26|0.90887
14:07:26|0.9092
14:07:27|0.9092
14:07:28|0.90959
14:07:29|0.90911
14:07:31|0.90911
14:07:32|0.90941
14:07:32|0.90941
14:07:33|0.90941
14:07:35|0.90941
14:07:36|0.90928
14:07:37|0.90901
14:07:38|0.90901
14:07:39|0.90909
14:07:40|0.90918
14:07:41|0.90801
14:07:43|0.90754
14:07:44|0.90671
14:07:45|0.90669
14:07:45|0.90634
14:07:47|0.90718
14:07:47|0.9077
14:07:49|0.9077
14:07:49|0.90764
14:07:51|0.90804
14:07:52|0.90745
14:07:53|0.90823
14:07:54|0.90823
14:07:55|0.90823
14:07:56|0.9089
14:07:57|0.90904
14:07:58|0.90898
14:08:00|0.90908
14:08:01|0.90908
14:08:01|0.90898
14:08:03|0.90941
14:08:03|0.90898
14:08:04|0.90898
14:08:05|0.90898
14:08:07|0.9099
14:08:08|0.9099
14:08:08|0.91034
14:08:10|0.91034
14:08:11|0.91034
14:08:11|0.90943
14:08:13|0.90944
14:08:13|0.90884
14:08:15|0.90931
14:08:15|0.90931
14:08:16|0.90942
14:08:17|0.90839
14:08:18|0.90862
14:08:19|0.90886
14:08:20|0.90885
14:08:21|0.90885
14:08:22|0.90804
14:08:23|0.90804
14:08:25|0.90808
14:08:25|0.9091
14:08:26|0.90856
14:08:27|0.90905
14:08:28|0.90905
14:08:30|0.90905
14:08:30|0.90912
14:08:31|0.90912
14:08:32|0.90912
14:08:33|0.90845
14:08:35|0.90859
14:08:36|0.90859
14:08:38|0.90801
14:08:39|0.90801
14:08:40|0.90828
14:08:42|0.90992
14:08:42|0.90992
14:08:44|0.90992
14:08:44|0.90957
14:08:46|0.90957
14:08:47|0.9092
14:08:48|0.9092
14:08:48|0.9092
14:08:49|0.90943
14:08:50|0.90972
14:08:51|0.90916
14:08:52|0.90886
14:08:53|0.90886
14:08:55|0.90886
14:08:56|0.90904
14:08:57|0.90892
14:08:58|0.90896
14:08:59|0.90896
14:09:00|0.90877
14:09:01|0.90905
14:09:02|0.90905
14:09:03|0.90905
14:09:04|0.90891
14:09:05|0.90903
14:09:06|0.90972
14:09:08|0.91
14:09:09|0.90983
14:09:09|0.90983
14:09:11|0.90963
14:09:12|0.90963
14:09:12|0.90976
14:09:14|0.9118
14:09:15|0.91114
14:09:16|0.91054
14:09:16|0.91044
14:09:18|0.91072
14:09:19|0.91137
14:09:20|0.91119
14:09:21|0.9111
14:09:21|0.91087
14:09:23|0.9106
14:09:24|0.91031
14:09:24|0.91031
14:09:26|0.91031
14:09:27|0.91006
14:09:28|0.90965
14:09:29|0.90941
14:09:30|0.90941
14:09:31|0.90912
14:09:32|0.90891
14:09:33|0.90891
14:09:34|0.91338
14:09:35|0.91391
14:09:36|0.91353
14:09:38|0.91552
14:09:39|0.91533
14:09:40|0.91534
14:09:41|0.91618
14:09:42|0.91562
14:09:43|0.91527
14:09:45|0.91544
14:09:45|0.91454
14:09:46|0.91416
14:09:47|0.91412
14:09:48|0.91361
14:09:49|0.91372
14:09:50|0.91361
14:09:52|0.91335
14:09:53|0.9131
14:09:54|0.91377
14:09:54|0.91402
14:09:55|0.91402
14:09:56|0.91382
14:09:57|0.91402
14:09:58|0.91402
14:09:59|0.91386
14:10:01|0.91375
14:10:01|0.91441
14:10:02|0.91374
14:10:03|0.91372
14:10:04|0.91408
14:10:05|0.91396
14:10:06|0.91392
14:10:07|0.91414
14:10:09|0.91385
14:10:10|0.91372
14:10:11|0.91232
14:10:11|0.9123
14:10:12|0.91332
14:10:13|0.9136
14:10:15|0.91399
14:10:15|0.91387
14:10:17|0.91332
14:10:18|0.91341
14:10:19|0.91332
14:10:20|0.91343
14:10:21|0.91359
14:10:22|0.91345
14:10:23|0.91332
14:10:24|0.91298
14:10:25|0.91326
14:10:26|0.91326
14:10:27|0.91326
14:10:28|0.91377
14:10:29|0.91386
14:10:29|0.9138
14:10:31|0.914
14:10:32|0.91403
14:10:33|0.9143
14:10:34|0.91445
14:10:35|0.91404
14:10:36|0.91397
14:10:37|0.91402
14:10:39|0.91327
14:10:40|0.913
14:10:41|0.91344
14:10:42|0.91343
14:10:43|0.91328
14:10:44|0.91327
14:10:45|0.91339
14:10:46|0.91309
14:10:46|0.91335
14:10:48|0.91335
14:10:49|0.91327
14:10:50|0.91428
14:10:51|0.91416
14:10:52|0.91454
14:10:53|0.91515
14:10:54|0.91552
14:10:55|0.91541
14:10:56|0.91476
14:10:57|0.91476
14:10:58|0.91472
14:10:59|0.91501
14:11:01|0.91499
14:11:01|0.91529
14:11:02|0.91549
14:11:03|0.91544
14:11:04|0.91504
14:11:05|0.9148
14:11:07|0.91372
14:11:07|0.91363
14:11:08|0.91358
14:11:09|0.91335
14:11:10|0.91332
14:11:11|0.91373
14:11:12|0.91287
14:11:13|0.91287
14:11:14|0.91287
14:11:15|0.91287
14:11:17|0.91327
14:11:17|0.91281
14:11:18|0.91298
14:11:19|0.91348
14:11:20|0.91332
14:11:21|0.91296
14:11:22|0.91174
14:11:24|0.91126
14:11:24|0.91071
14:11:25|0.90986
14:11:27|0.90942
14:11:27|0.90967
14:11:28|0.90943
14:11:30|0.91025
14:11:30|0.90984
14:11:31|0.9112
14:11:32|0.9113
14:11:33|0.91016
14:11:35|0.91023
14:11:35|0.9104
14:11:36|0.91048
14:11:37|0.91048
14:11:40|0.91051
14:11:41|0.91041
14:11:42|0.91006
14:11:42|0.91019
14:11:43|0.91019
14:11:45|0.91
14:11:46|0.91
14:11:47|0.90933
14:11:47|0.90964
14:11:48|0.90964
14:11:49|0.90964
14:11:50|0.90964
14:11:52|0.90982
14:11:53|0.91053
14:11:53|0.90988
14:11:55|0.9102
14:11:56|0.9102
14:11:57|0.90991
14:11:57|0.90944
14:11:58|0.90937
14:12:00|0.90892
14:12:01|0.90892
14:12:02|0.90892
14:12:03|0.90985
14:12:04|0.91037
14:12:05|0.90997
14:12:06|0.90997
14:12:07|0.90997
14:12:08|0.91008
14:12:09|0.90925
14:12:10|0.9092
14:12:11|0.90929
14:12:12|0.90929
14:12:13|0.90886
14:12:14|0.90951
14:12:15|0.90957
14:12:16|0.91076
14:12:18|0.9105
14:12:18|0.91038
14:12:19|0.90979
14:12:20|0.90968
14:12:21|0.90968
14:12:22|0.91019
14:12:23|0.90986
14:12:24|0.90958
14:12:25|0.91076
14:12:27|0.91063
14:12:27|0.91026
14:12:28|0.91084
14:12:30|0.90983
14:12:31|0.91005
14:12:31|0.90949
14:12:32|0.90949
14:12:33|0.914
14:12:35|0.91561
14:12:35|0.9137
14:12:37|0.91345
14:12:38|0.91347
14:12:39|0.91376
14:12:40|0.91308
14:12:40|0.91402
14:12:41|0.91375
14:12:42|0.91252
14:12:44|0.91251
14:12:45|0.91251
14:12:46|0.91251
14:12:47|0.91248
14:12:48|0.91248
14:12:49|0.91216
14:12:50|0.91216
14:12:51|0.91236
14:12:52|0.91236
14:12:53|0.91236
14:12:54|0.91236
14:12:55|0.91171
14:12:56|0.91159
14:12:57|0.91123
14:12:58|0.9116
14:12:59|0.91205
14:13:01|0.91213
14:13:01|0.91213
14:13:02|0.91274
14:13:03|0.9129
14:13:04|0.91265
14:13:05|0.91265
14:13:06|0.91265
14:13:07|0.91265
14:13:09|0.91265
14:13:09|0.91212
14:13:11|0.91205
14:13:11|0.91205
14:13:13|0.91205
14:13:13|0.9118
14:13:14|0.9118
14:13:16|0.9118
14:13:17|0.9118
14:13:18|0.91056
14:13:19|0.91178
14:13:19|0.91151
14:13:21|0.91147
14:13:22|0.91102
14:13:22|0.9109
14:13:23|0.91086
14:13:25|0.91086
14:13:25|0.91095
14:13:26|0.91074
14:13:28|0.9114
14:13:29|0.9114
14:13:29|0.9114
14:13:31|0.91156
14:13:31|0.91156
14:13:32|0.9186
14:13:33|0.91971
14:13:34|0.91926
14:13:36|0.92025
14:13:37|0.91998
14:13:38|0.92044
14:13:38|0.92035
14:13:40|0.92014
14:13:42|0.92036
14:13:43|0.92001
14:13:44|0.91971
14:13:45|0.91963
14:13:46|0.9197
14:13:47|0.9196
14:13:48|0.91939
14:13:49|0.91904
14:13:50|0.91857
14:13:51|0.91831
14:13:52|0.91799
14:13:54|0.91764
14:13:55|0.91675
14:13:55|0.9165
14:13:57|0.91707
14:13:57|0.91688
14:13:59|0.91657
14:13:59|0.91652
14:14:01|0.9168
14:14:02|0.9167
14:14:02|0.91593
14:14:03|0.91587
14:14:04|0.91561
14:14:05|0.91561
14:14:06|0.91624
14:14:07|0.91635
14:14:09|0.91601
14:14:10|0.91562
14:14:11|0.91497
14:14:12|0.91512
14:14:13|0.91561
14:14:14|0.91486
14:14:15|0.91618
14:14:16|0.91652
14:14:17|0.91623
14:14:18|0.91624
14:14:19|0.91647
14:14:20|0.91654
14:14:21|0.9162
14:14:22|0.91554
14:14:23|0.91647
14:14:24|0.91588
14:14:25|0.91658
14:14:26|0.91744
14:14:27|0.91667
14:14:28|0.91783
14:14:29|0.9183
14:14:30|0.91867
14:14:32|0.91893
14:14:33|0.91876
14:14:34|0.91939
14:14:34|0.91863
14:14:36|0.91928
14:14:37|0.92109
14:14:38|0.92051
14:14:38|0.92013
14:14:40|0.92023
14:14:41|0.92023
14:14:43|0.92016
14:14:43|0.92
14:14:44|0.91962
14:14:45|0.91944
14:14:47|0.91956
14:14:48|0.91956
14:14:48|0.92018
14:14:50|0.92011
14:14:51|0.91854
14:14:52|0.91808
14:14:53|0.91804
14:14:54|0.91804
14:14:55|0.9182
14:14:56|0.9182
14:14:57|0.9178
14:14:58|0.91812
14:14:59|0.91752
14:15:00|0.91752
14:15:01|0.91752
14:15:03|0.918
14:15:03|0.91833
14:15:04|0.91833
14:15:05|0.91849
14:15:06|0.91847
14:15:07|0.9177
14:15:08|0.9177
14:15:09|0.9177
14:15:13|0.9177
14:15:13|0.91628
14:15:15|0.91574
14:15:15|0.91451
14:15:17|0.91502
14:15:17|0.91571
14:15:18|0.91542
14:15:19|0.9156
14:15:20|0.9156
14:15:21|0.91614
14:15:22|0.91548
14:15:23|0.91548
14:15:25|0.91573
14:15:25|0.91573
14:15:26|0.91573
14:15:27|0.9156
14:15:28|0.91523
14:15:29|0.91523
14:15:31|0.91523
14:15:31|0.91523
14:15:32|0.91475
14:15:34|0.91476
14:15:34|0.91443
14:15:35|0.91452
14:15:37|0.91434
14:15:37|0.91417
14:15:38|0.91418
14:15:39|0.91417
14:15:40|0.91417
14:15:41|0.91346
14:15:43|0.91319
14:15:44|0.91317
14:15:45|0.91317
14:15:46|0.91316
14:15:48|0.91288
14:15:49|0.9129
14:15:50|0.91362
14:15:51|0.91399
14:15:52|0.91284
14:15:53|0.91319
14:15:54|0.91317
14:15:55|0.91371
14:15:56|0.91417
14:15:57|0.91447
14:15:59|0.91451
14:15:59|0.91451
14:16:00|0.91388
14:16:02|0.91402
14:16:03|0.9143
14:16:04|0.91399
14:16:05|0.91396
14:16:05|0.91407
14:16:06|0.91407
14:16:07|0.91318
14:16:09|0.91308
14:16:10|0.91232
14:16:10|0.91147
14:16:12|0.91126
14:16:13|0.91088
14:16:14|0.91068
14:16:16|0.91116
14:16:16|0.91037
14:16:17|0.91063
14:16:18|0.91055
14:16:20|0.91
14:16:20|0.90977
14:16:21|0.91018
14:16:22|0.90876
14:16:23|0.90935
14:16:24|0.9097
14:16:25|0.90984
14:16:26|0.91
14:16:28|0.90996
14:16:28|0.90944
14:16:29|0.90957
14:16:30|0.91
14:16:31|0.91048
14:16:32|0.91043
14:16:33|0.90965
14:16:34|0.90965
14:16:36|0.9093
14:16:37|0.90862
14:16:38|0.90862
14:16:38|0.90871
14:16:39|0.90871
14:16:40|0.90823
14:16:42|0.90792
14:16:43|0.90793
14:16:44|0.90871
14:16:45|0.909
14:16:46|0.90887
14:16:47|0.90887
14:16:48|0.90887
14:16:49|0.90887
14:16:51|0.90888
14:16:51|0.90873
14:16:52|0.9086
14:16:53|0.9086
14:16:55|0.90824
14:16:55|0.90765
14:16:57|0.90857
14:16:57|0.90889
14:16:59|0.90889
14:16:59|0.90919
14:17:00|0.90919
14:17:01|0.90962
14:17:02|0.90989
14:17:04|0.9096
14:17:04|0.91032
14:17:05|0.91032
14:17:06|0.91033
14:17:07|0.91011
14:17:08|0.91089
14:17:09|0.90976
14:17:11|0.91088
14:17:11|0.91028
14:17:13|0.91079
14:17:14|0.91079
14:17:15|0.91061
14:17:15|0.91087
14:17:16|0.91068
14:17:17|0.91057
14:17:19|0.91082
14:17:20|0.91084
14:17:21|0.91068
14:17:22|0.91016
14:17:23|0.90939
14:17:24|0.90939
14:17:25|0.90939
14:17:26|0.90955
14:17:27|0.90943
14:17:28|0.90932
14:17:29|0.9086
14:17:30|0.90842
14:17:31|0.90804
14:17:32|0.90777
14:17:33|0.90796
14:17:34|0.90796
14:17:35|0.90796
14:17:35|0.9075
14:17:37|0.90804
14:17:38|0.90754
14:17:39|0.90838
14:17:39|0.90718
14:17:41|0.90719
14:17:41|0.90664
14:17:42|0.90703
14:17:43|0.90659
14:17:46|0.9068
14:17:47|0.90767
14:17:47|0.90791
14:17:48|0.9089
14:17:50|0.90958
14:17:50|0.90979
14:17:52|0.90956
14:17:53|0.90922
14:17:54|0.90932
14:17:55|0.90931
14:17:56|0.90931
14:17:56|0.90842
14:17:58|0.90787
14:17:59|0.90723
14:17:59|0.90717
14:18:01|0.90708
14:18:01|0.90769
14:18:03|0.90742
14:18:04|0.90742
14:18:04|0.90678
14:18:05|0.90649
14:18:06|0.90685
14:18:07|0.90776
14:18:09|0.90734
14:18:10|0.90745
14:18:10|0.90696
14:18:12|0.90677
14:18:13|0.9071
14:18:14|0.90707
14:18:16|0.90723
14:18:17|0.90695
14:18:18|0.90804
14:18:18|0.90756
14:18:20|0.90838
14:18:21|0.90828
14:18:22|0.90745
14:18:22|0.90709
14:18:23|0.90736
14:18:24|0.90736
14:18:25|0.9078
14:18:27|0.90831
14:18:27|0.90766
14:18:29|0.90763
14:18:29|0.90763
14:18:31|0.90763
14:18:31|0.90735
14:18:32|0.90735
14:18:33|0.90704
14:18:35|0.90704
14:18:35|0.90595
14:18:36|0.90463
14:18:38|0.90464
14:18:38|0.90418
14:18:39|0.90519
14:18:40|0.90673
14:18:42|0.90656
14:18:43|0.90719
14:18:43|0.90742
14:18:44|0.90686
14:18:46|0.90664
14:18:47|0.9066
14:18:48|0.90656
14:18:49|0.90655
14:18:51|0.90656
14:18:52|0.90656
14:18:52|0.90664
14:18:54|0.90676
14:18:54|0.90676
14:18:56|0.90687
14:18:56|0.90687
14:18:58|0.90687
14:18:58|0.90687
14:19:00|0.90746
14:19:01|0.90773
14:19:02|0.90773
14:19:02|0.90986
14:19:03|0.91059
14:19:05|0.90903
14:19:06|0.909
14:19:07|0.909
14:19:08|0.90805
14:19:09|0.90805
14:19:10|0.90824
14:19:11|0.9081
14:19:12|0.9081
14:19:14|0.90795
14:19:14|0.90745
14:19:16|0.90752
14:19:17|0.90784
14:19:18|0.90768
14:19:19|0.90768
14:19:20|0.90809
14:19:21|0.90827
14:19:22|0.90806
14:19:23|0.90712
14:19:24|0.90794
14:19:25|0.90751
14:19:26|0.90737
14:19:27|0.90737
14:19:28|0.90822
14:19:30|0.90806
14:19:30|0.90806
14:19:31|0.90737
14:19:32|0.90767
14:19:33|0.90749
14:19:35|0.90749
14:19:36|0.90749
14:19:36|0.90729
14:19:37|0.90679
14:19:39|0.90679
14:19:40|0.90676
14:19:41|0.9065
14:19:42|0.9065
14:19:43|0.9065
14:19:44|0.90645
14:19:45|0.90645
14:19:47|0.90677
14:19:48|0.90701
14:19:48|0.90804
14:19:50|0.90804
14:19:51|0.90821
14:19:52|0.90827
14:19:53|0.90854
14:19:54|0.90883
14:19:55|0.90839
14:19:56|0.9079
14:19:56|0.90803
14:19:58|0.90836
14:19:59|0.90836
14:20:01|0.90783
14:20:01|0.90883
14:20:03|0.90954
14:20:04|0.91008
14:20:05|0.91088
14:20:05|0.91042
14:20:07|0.91018
14:20:08|0.91035
14:20:09|0.9098
14:20:10|0.90982
14:20:11|0.9098
14:20:12|0.91016
14:20:12|0.91056
14:20:14|0.91012
14:20:14|0.91
14:20:16|0.90793
14:20:17|0.90793
14:20:18|0.90795
14:20:18|0.90816
14:20:20|0.90816
14:20:21|0.90821
14:20:22|0.90765
14:20:23|0.90773
14:20:24|0.90773
14:20:25|0.90773
14:20:26|0.90913
14:20:27|0.90944
14:20:28|0.91
14:20:29|0.9097
14:20:30|0.91
14:20:31|0.9106
14:20:32|0.9109
14:20:33|0.91108
14:20:34|0.9108
14:20:36|0.9108
14:20:36|0.9108
14:20:37|0.9108
14:20:38|0.9108
14:20:39|0.9108
14:20:40|0.91023
14:20:41|0.91096
14:20:42|0.91215
14:20:43|0.91152
14:20:44|0.91158
14:20:45|0.91277
14:20:46|0.91363
14:20:48|0.91312
14:20:48|0.91273
14:20:50|0.91322
14:20:52|0.91304
14:20:53|0.91272
14:20:54|0.91252
14:20:55|0.91236
14:20:56|0.91272
14:20:56|0.91211
14:20:58|0.91201
14:20:59|0.91322
14:21:00|0.9137
14:21:01|0.91322
14:21:01|0.9126
14:21:02|0.9126
14:21:04|0.91276
14:21:05|0.9126
14:21:05|0.91234
14:21:06|0.91234
14:21:07|0.91221
14:21:09|0.91221
14:21:09|0.91221
14:21:11|0.91251
14:21:12|0.91256
14:21:13|0.91574
14:21:14|0.9154
14:21:15|0.9154
14:21:15|0.91603
14:21:17|0.91565
14:21:18|0.91552
14:21:19|0.91584
14:21:20|0.91564
14:21:21|0.91576
14:21:22|0.91541
14:21:23|0.91568
14:21:24|0.9156
14:21:25|0.9156
14:21:26|0.91549
14:21:27|0.91539
14:21:28|0.91563
14:21:29|0.91532
14:21:30|0.91618
14:21:31|0.91584
14:21:32|0.91643
14:21:33|0.9172
14:21:34|0.91787
14:21:35|0.91826
14:21:36|0.91762
14:21:37|0.91847
14:21:39|0.91872
14:21:39|0.91819
14:21:40|0.91855
14:21:41|0.91855
14:21:42|0.91896
14:21:43|0.91856
14:21:44|0.91856
14:21:45|0.91821
14:21:46|0.91792
14:21:47|0.91802
14:21:49|0.91858
14:21:51|0.91765
14:21:52|0.91816
14:21:52|0.91762
14:21:54|0.91812
14:21:54|0.91812
14:21:56|0.91869
14:21:57|0.91825
14:21:58|0.91824
14:21:59|0.91824
14:22:00|0.91842
14:22:01|0.91851
14:22:02|0.91827
14:22:03|0.91876
14:22:05|0.91851
14:22:06|0.91852
14:22:06|0.91858
14:22:07|0.91858
14:22:08|0.91848
14:22:10|0.9186
14:22:10|0.91832
14:22:11|0.91796
14:22:13|0.91811
14:22:13|0.91815
14:22:14|0.91815
14:22:15|0.91808
14:22:16|0.91756
14:22:17|0.91756
14:22:18|0.91734
14:22:19|0.91734
14:22:20|0.91761
14:22:22|0.91814
14:22:22|0.9178
14:22:24|0.91768
14:22:24|0.91723
14:22:26|0.91714
14:22:26|0.91714
14:22:27|0.91662
14:22:28|0.91669
14:22:29|0.91662
14:22:30|0.91542
14:22:32|0.91431
14:22:32|0.91453
14:22:33|0.91509
14:22:34|0.91468
14:22:36|0.91442
14:22:36|0.91458
14:22:37|0.91431
14:22:39|0.91442
14:22:39|0.9148
14:22:40|0.91571
14:22:42|0.91564
14:22:43|0.91583
14:22:44|0.91604
14:22:45|0.91669
14:22:46|0.91628
14:22:47|0.9158
14:22:48|0.91556
14:22:49|0.91513
14:22:51|0.91513
14:22:52|0.91513
14:22:52|0.91513
14:22:53|0.91513
14:22:55|0.915
14:22:56|0.91503
14:22:56|0.91458
14:22:58|0.914
14:22:58|0.91443
14:23:00|0.91433
14:23:00|0.91487
14:23:01|0.91487
14:23:04|0.91482
14:23:05|0.91482
14:23:06|0.91451
14:23:06|0.9139
14:23:07|0.91357
14:23:09|0.91357
14:23:09|0.9139
14:23:10|0.91451
14:23:12|0.91487
14:23:12|0.91487
14:23:14|0.91487
14:23:15|0.9148
14:23:16|0.9148
14:23:16|0.91403
14:23:18|0.91403
14:23:18|0.91401
14:23:20|0.91401
14:23:20|0.91401
14:23:22|0.91617
14:23:23|0.91617
14:23:24|0.91617
14:23:26|0.91617
14:23:26|0.91644
14:23:27|0.91559
14:23:28|0.91559
14:23:30|0.91528
14:23:30|0.91583
14:23:31|0.91582
14:23:32|0.91552
14:23:33|0.91559
14:23:34|0.91559
14:23:35|0.91528
14:23:36|0.91528
14:23:38|0.91466
14:23:38|0.91418
14:23:39|0.91418
14:23:40|0.91418
14:23:42|0.91418
14:23:42|0.91418
14:23:43|0.91418
14:23:44|0.91357
14:23:46|0.91412
14:23:46|0.91391
14:23:48|0.91412
14:23:48|0.91419
14:23:50|0.91358
14:23:50|0.91358
14:23:52|0.9139
14:23:53|0.91392
14:23:54|0.91392
14:23:54|0.91325
14:23:55|0.91376
14:23:58|0.91376
14:23:58|0.91376
14:24:00|0.914
14:24:00|0.9136
14:24:02|0.91402
14:24:03|0.91402
14:24:04|0.915
14:24:05|0.91474
14:24:05|0.91444
14:24:06|0.91404
14:24:07|0.91436
14:24:08|0.91436
14:24:10|0.91374
14:24:11|0.91372
14:24:12|0.91476
14:24:13|0.91424
14:24:14|0.9138
14:24:15|0.91344
14:24:16|0.91302
14:24:17|0.91302
14:24:18|0.91285
14:24:19|0.914
14:24:20|0.91416
14:24:21|0.9144
14:24:22|0.91461
14:24:23|0.91433
14:24:24|0.91433
14:24:25|0.91432
14:24:26|0.9136
14:24:27|0.91351
14:24:28|0.91351
14:24:29|0.91253
14:24:30|0.91284
14:24:31|0.91297
14:24:32|0.91292
14:24:33|0.9127
14:24:34|0.91252
14:24:35|0.91252
14:24:36|0.91243
14:24:37|0.91247
14:24:38|0.91208
14:24:39|0.91181
14:24:41|0.91106
14:24:41|0.9109
14:24:42|0.91019
14:24:43|0.91029
14:24:44|0.91056
14:24:45|0.91104
14:24:46|0.91075
14:24:47|0.91075
14:24:48|0.91076
14:24:49|0.91076
14:24:50|0.91076
14:24:52|0.91111
14:24:52|0.91111
14:24:55|0.91082
14:24:56|0.91082
14:24:56|0.91063
14:24:58|0.91014
14:24:58|0.91014
14:24:59|0.91014
14:25:01|0.90986
14:25:02|0.91014
14:25:03|0.91085
14:25:04|0.91007
14:25:05|0.91007
14:25:06|0.91029
14:25:07|0.9117
14:25:09|0.91231
14:25:09|0.91374
14:25:10|0.91375
14:25:11|0.91392
14:25:13|0.91428
14:25:14|0.91394
14:25:15|0.91276
14:25:15|0.9132
14:25:17|0.91358
14:25:17|0.91348
14:25:19|0.91348
14:25:20|0.91434
14:25:21|0.91348
14:25:22|0.91318
14:25:23|0.91276
14:25:24|0.91299
14:25:25|0.91347
14:25:25|0.91347
14:25:27|0.9145
14:25:27|0.91513
14:25:29|0.91518
14:25:30|0.91526
14:25:31|0.91542
14:25:32|0.91546
14:25:33|0.91546
14:25:34|0.91563
14:25:35|0.91595
14:25:36|0.91608
14:25:37|0.91631
14:25:38|0.91631
14:25:39|0.91636
14:25:40|0.91677
14:25:41|0.91667
14:25:42|0.91633
14:25:43|0.91602
14:25:44|0.91609
14:25:45|0.91574
14:25:46|0.91517
14:25:47|0.91517
14:25:48|0.915
14:25:49|0.91536
14:25:50|0.91536
14:25:51|0.91488
14:25:53|0.91446
14:25:55|0.91447
14:25:56|0.91464
14:25:57|0.91573
14:25:57|0.91573
14:25:58|0.9162
14:25:59|0.91535
14:26:00|0.91512
14:26:02|0.91488
14:26:02|0.91464
14:26:03|0.91464
14:26:05|0.91557
14:26:05|0.91533
14:26:07|0.91611
14:26:08|0.91611
14:26:09|0.91611
14:26:10|0.9162
14:26:11|0.9151
14:26:12|0.91428
14:26:13|0.91489
14:26:14|0.91489
14:26:14|0.91489
14:26:16|0.91489
14:26:17|0.91473
14:26:17|0.91473
14:26:18|0.91446
14:26:20|0.91446
14:26:21|0.91446
14:26:21|0.915
14:26:23|0.91574
14:26:23|0.91574
14:26:25|0.91574
14:26:26|0.91416
14:26:27|0.91416
14:26:28|0.91416
14:26:29|0.91416
14:26:30|0.91443
14:26:31|0.91501
14:26:32|0.91598
14:26:33|0.91598
14:26:34|0.91601
14:26:34|0.91588
14:26:36|0.91579
14:26:37|0.91594
14:26:38|0.91703
14:26:38|0.91624
14:26:40|0.91624
14:26:41|0.91632
14:26:42|0.91597
14:26:43|0.9157
14:26:44|0.91575
14:26:45|0.91575
14:26:46|0.91563
14:26:47|0.91563
14:26:48|0.9143
14:26:49|0.91399
14:26:50|0.91423
14:26:51|0.91423
14:26:52|0.9148
14:26:53|0.9148
14:26:54|0.9148
14:26:55|0.9148
14:26:57|0.91454
14:26:57|0.91454
14:26:58|0.91479
14:27:00|0.91479
14:27:01|0.91479
14:27:02|0.91479
14:27:03|0.91456
14:27:03|0.91456
14:27:04|0.91416
14:27:06|0.91374
14:27:07|0.91332
14:27:07|0.91257
14:27:08|0.9125
14:27:10|0.9125
14:27:10|0.91232
14:27:12|0.91181
14:27:13|0.91268
14:27:14|0.91273
14:27:15|0.91298
14:27:16|0.91289
14:27:17|0.91289
14:27:19|0.9126
14:27:19|0.9126
14:27:20|0.9126
14:27:21|0.9126
14:27:22|0.91309
14:27:24|0.91309
14:27:24|0.91309
14:27:25|0.91309
14:27:26|0.91289
14:27:27|0.91328
14:27:28|0.91328
14:27:30|0.91363
14:27:30|0.914
14:27:31|0.91298
14:27:33|0.91298
14:27:33|0.91298
14:27:34|0.91298
14:27:35|0.91298
14:27:36|0.91232
14:27:37|0.91248
14:27:38|0.91248
14:27:39|0.91248
14:27:41|0.91248
14:27:41|0.91248
14:27:43|0.91248
14:27:44|0.91181
14:27:45|0.91136
14:27:45|0.9109
14:27:46|0.91037
14:27:47|0.91047
14:27:49|0.91028
14:27:49|0.91008
14:27:51|0.91018
14:27:52|0.91017
14:27:52|0.91025
14:27:53|0.91025
14:27:54|0.91018
14:27:55|0.91079
14:27:57|0.91198
14:27:58|0.9122
14:27:59|0.9119
14:28:00|0.91185
14:28:01|0.91236
14:28:03|0.91213
14:28:04|0.91253
14:28:04|0.91226
14:28:06|0.91254
14:28:08|0.91264
14:28:09|0.91236
14:28:09|0.91236
14:28:11|0.91212
14:28:11|0.91285
14:28:12|0.91285
14:28:14|0.91284
14:28:15|0.91285
14:28:15|0.91261
14:28:17|0.91248
14:28:18|0.91316
14:28:19|0.91317
14:28:20|0.91338
14:28:21|0.91415
14:28:22|0.91431
14:28:23|0.91444
14:28:25|0.91444
14:28:25|0.91444
14:28:26|0.91487
14:28:27|0.91517
14:28:29|0.91481
14:28:29|0.91392
14:28:30|0.91397
14:28:31|0.91402
14:28:33|0.91422
14:28:34|0.91433
14:28:35|0.91465
14:28:36|0.91462
14:28:36|0.91462
14:28:37|0.91451
14:28:39|0.91462
14:28:40|0.91542
14:28:40|0.91636
14:28:41|0.91611
14:28:42|0.91595
14:28:43|0.91577
14:28:44|0.9162
14:28:46|0.91498
14:28:47|0.915
14:28:48|0.915
14:28:49|0.91536
14:28:50|0.91592
14:28:50|0.916
14:28:52|0.91608
14:28:52|0.91608
14:28:54|0.9162
14:28:55|0.91625
14:28:56|0.91661
14:28:58|0.9168
14:28:59|0.91684
14:28:59|0.91699
14:29:00|0.91604
14:29:01|0.91463
14:29:02|0.91461
14:29:04|0.91409
14:29:05|0.91424
14:29:05|0.91376
14:29:06|0.9158
14:29:07|0.91422
14:29:09|0.91445
14:29:09|0.91421
14:29:11|0.91441
14:29:12|0.91429
14:29:13|0.91497
14:29:13|0.91497
14:29:15|0.91483
14:29:17|0.91362
14:29:18|0.91443
14:29:18|0.91573
14:29:20|0.91661
14:29:20|0.91688
14:29:21|0.91667
14:29:22|0.9166
14:29:24|0.917
14:29:24|0.91743
14:29:26|0.91704
14:29:26|0.91705
14:29:28|0.91693
14:29:28|0.9168
14:29:29|0.9168
14:29:30|0.9168
14:29:31|0.91693
14:29:32|0.91684
14:29:33|0.91724
14:29:34|0.91712
14:29:35|0.91712
14:29:36|0.91751
14:29:38|0.91792
14:29:39|0.918
14:29:39|0.91874
14:29:40|0.91927
14:29:41|0.91927
14:29:42|0.91928
14:29:44|0.91904
14:29:45|0.91838
14:29:46|0.91828
14:29:46|0.91788
14:29:48|0.91848
14:29:50|0.91847
14:29:51|0.9184
14:29:52|0.91829
14:29:53|0.91877
14:29:54|0.91884
14:29:55|0.91884
14:29:56|0.91916
14:29:58|0.9182
14:29:59|0.91713
14:30:01|0.91742
14:30:01|0.91664
14:30:03|0.91662
14:30:04|0.91801
14:30:04|0.91757
14:30:06|0.91869
14:30:07|0.91856
14:30:08|0.91826
14:30:09|0.91785
14:30:10|0.91828
14:30:11|0.91757
14:30:12|0.91784
14:30:13|0.91793
14:30:14|0.91818
14:30:15|0.91901
14:30:16|0.91901
14:30:17|0.91881
14:30:18|0.91881
14:30:19|0.91908
14:30:20|0.91881
14:30:21|0.91916
14:30:23|0.91916
14:30:24|0.91968
14:30:25|0.9198
14:30:25|0.91938
14:30:26|0.9183
14:30:28|0.91841
14:30:28|0.91829
14:30:29|0.9185
14:30:30|0.91838
14:30:31|0.9183
14:30:32|0.91744
14:30:33|0.91787
14:30:34|0.91742
14:30:35|0.91816
14:30:36|0.91881
14:30:37|0.91973
14:30:38|0.91933
14:30:39|0.91887
14:30:40|0.91993
14:30:41|0.91992
14:30:43|0.91945
14:30:44|0.9206
14:30:44|0.92104
14:30:45|0.92028
14:30:46|0.92142
14:30:47|0.92142
14:30:48|0.92108
14:30:49|0.92076
14:30:50|0.92076
14:30:51|0.92149
14:30:52|0.92141
14:30:54|0.92144
14:30:55|0.92165
14:30:55|0.9212
14:30:56|0.92124
14:30:58|0.92128
14:30:59|0.92065
14:31:00|0.91956
14:31:01|0.92011
14:31:02|0.92003
14:31:04|0.91976
14:31:05|0.92012
14:31:06|0.91984
14:31:07|0.92
14:31:08|0.92024
14:31:09|0.92047
14:31:10|0.92038
14:31:11|0.92085
14:31:12|0.92078
14:31:13|0.92074
14:31:15|0.92048
14:31:15|0.91961
14:31:17|0.91952
14:31:17|0.91945
14:31:18|0.92012
14:31:19|0.92171
14:31:21|0.92249
14:31:22|0.92233
14:31:23|0.92185
14:31:23|0.92262
14:31:25|0.92171
14:31:25|0.92263
14:31:27|0.92256
14:31:27|0.92259
14:31:29|0.92259
14:31:30|0.92351
14:31:31|0.92433
14:31:32|0.92396
14:31:33|0.9253
14:31:34|0.92541
14:31:35|0.92442
14:31:36|0.92532
14:31:36|0.92562
14:31:38|0.92602
14:31:38|0.92638
14:31:40|0.92513
14:31:40|0.92487
14:31:41|0.92483
14:31:43|0.925
14:31:45|0.92453
14:31:45|0.924
14:31:46|0.92359
14:31:47|0.92269
14:31:48|0.92336
14:31:49|0.9244
14:31:50|0.92468
14:31:51|0.9264
14:31:52|0.92579
14:31:54|0.92579
14:31:55|0.92552
14:31:56|0.92554
14:31:57|0.92536
14:31:58|0.92427
14:32:00|0.92465
14:32:01|0.92436
14:32:02|0.92247
14:32:03|0.92223
14:32:04|0.92236
14:32:05|0.92085
14:32:06|0.9209
14:32:07|0.9206
14:32:08|0.92084
14:32:09|0.9199
14:32:10|0.92038
14:32:12|0.91989
14:32:13|0.91885
14:32:14|0.91895
14:32:15|0.91898
14:32:16|0.91915
14:32:16|0.91945
14:32:18|0.91899
14:32:18|0.91898
14:32:20|0.91844
14:32:21|0.91911
14:32:22|0.91923
14:32:23|0.91923
14:32:24|0.91923
14:32:24|0.92019
14:32:26|0.92019
14:32:27|0.91957
14:32:28|0.91957
14:32:29|0.92004
14:32:30|0.92013
14:32:31|0.92041
14:32:32|0.92041
14:32:33|0.92018
14:32:34|0.9197
14:32:35|0.91961
14:32:36|0.91919
14:32:37|0.91915
14:32:39|0.91911
14:32:39|0.9196
14:32:40|0.91984
14:32:42|0.91984
14:32:42|0.91968
14:32:43|0.91985
14:32:44|0.91999
14:32:45|0.91999
14:32:46|0.91999
14:32:47|0.91994
14:32:50|0.92062
14:32:50|0.92062
14:32:51|0.92045
14:32:52|0.92029
14:32:53|0.92
14:32:54|0.92001
14:32:55|0.92024
14:32:56|0.92121
14:32:57|0.92121
14:32:58|0.92114
14:32:59|0.92141
14:33:01|0.92105
14:33:02|0.92112
14:33:03|0.9204
14:33:05|0.92035
14:33:06|0.9203
14:33:06|0.92055
14:33:08|0.9204
14:33:09|0.9203
14:33:10|0.9206
14:33:11|0.9206
14:33:11|0.9205
14:33:12|0.92068
14:33:14|0.92031
14:33:15|0.92017
14:33:16|0.92056
14:33:17|0.92028
14:33:18|0.9198
14:33:19|0.92016
14:33:20|0.92016
14:33:21|0.91928
14:33:22|0.91904
14:33:23|0.91859
14:33:24|0.91851
14:33:26|0.91896
14:33:27|0.91885
14:33:27|0.91861
14:33:29|0.91875
14:33:29|0.91875
14:33:30|0.91857
14:33:32|0.91759
14:33:32|0.9169
14:33:33|0.91622
14:33:34|0.91693
14:33:35|0.9171
14:33:36|0.91684
14:33:37|0.91744
14:33:38|0.91744
14:33:39|0.91752
14:33:40|0.9169
14:33:41|0.91678
14:33:43|0.91678
14:33:44|0.91658
14:33:45|0.91704
14:33:46|0.91704
14:33:47|0.91747
14:33:48|0.91677
14:33:48|0.91677
14:33:49|0.91677
14:33:50|0.91697
14:33:52|0.91723
14:33:53|0.91691
14:33:54|0.91651
14:33:55|0.91658
14:33:56|0.91644
14:33:57|0.9165
14:33:58|0.91664
14:33:59|0.91658
14:34:00|0.91652
14:34:01|0.91648
14:34:02|0.91551
14:34:03|0.91475
14:34:05|0.91464
14:34:06|0.91468
14:34:07|0.91448
14:34:07|0.91567
14:34:08|0.91535
14:34:10|0.91535
14:34:10|0.91587
14:34:12|0.91519
14:34:13|0.91519
14:34:13|0.91519
14:34:15|0.91484
14:34:16|0.91519
14:34:17|0.915
14:34:19|0.91557
14:34:19|0.91537
14:34:21|0.91519
14:34:21|0.91503
14:34:22|0.91503
14:34:24|0.91487
14:34:24|0.91503
14:34:25|0.91506
14:34:27|0.91496
14:34:27|0.91496
14:34:29|0.91481
14:34:29|0.91621
14:34:30|0.91585
14:34:31|0.91612
14:34:32|0.91536
14:34:33|0.91536
14:34:35|0.91467
14:34:35|0.91476
14:34:37|0.9153
14:34:37|0.91518
14:34:39|0.91433
14:34:40|0.91428
14:34:41|0.91417
14:34:42|0.91372
14:34:43|0.91373
14:34:44|0.91368
14:34:45|0.91288
14:34:46|0.91231
14:34:47|0.91212
14:34:48|0.91191
14:34:49|0.91164
14:34:50|0.91159
14:34:51|0.91159
14:34:52|0.91195
14:34:53|0.91195
14:34:54|0.91158
14:34:55|0.91158
14:34:56|0.91158
14:34:57|0.91147
14:34:58|0.91161
14:34:59|0.91166
14:35:00|0.91112
14:35:01|0.91112
14:35:02|0.91112
14:35:04|0.91177
14:35:05|0.91264
14:35:06|0.91255
14:35:07|0.9124
14:35:08|0.91345
14:35:09|0.91375
14:35:10|0.9136
14:35:11|0.9136
14:35:12|0.9136
14:35:13|0.9136
14:35:14|0.9127
14:35:15|0.91285
14:35:16|0.91273
14:35:17|0.91322
14:35:18|0.91274
14:35:19|0.91264
14:35:20|0.91288
14:35:21|0.91284
14:35:22|0.91283
14:35:23|0.91283
14:35:25|0.9121
14:35:25|0.9121
14:35:26|0.91357
14:35:28|0.91385
14:35:29|0.9136
14:35:29|0.91411
14:35:30|0.9151
14:35:31|0.9146
14:35:32|0.91403
14:35:34|0.91352
14:35:34|0.91335
14:35:35|0.91356
14:35:36|0.91374
14:35:38|0.91381
14:35:39|0.91411
14:35:40|0.91411
14:35:42|0.91415
14:35:43|0.91367
14:35:43|0.91457
14:35:45|0.91467
14:35:45|0.91537
14:35:47|0.9141
14:35:48|0.91406
14:35:49|0.91406
14:35:50|0.91435
14:35:51|0.91435
14:35:52|0.91452
14:35:53|0.915
14:35:54|0.91608
14:35:55|0.91631
14:35:55|0.91545
14:35:56|0.91621
14:35:57|0.91621
14:35:58|0.91626
14:36:00|0.91616
14:36:01|0.91616
14:36:02|0.91609
14:36:03|0.9165
14:36:04|0.91736
14:36:05|0.91739
14:36:06|0.91771
14:36:08|0.91707
14:36:09|0.91721
14:36:11|0.91694
14:36:11|0.91735
14:36:13|0.9176
14:36:14|0.91861
14:36:15|0.91817
14:36:16|0.9185
14:36:17|0.91872
14:36:18|0.91973
14:36:19|0.91947
14:36:20|0.91927
14:36:21|0.91934
14:36:22|0.91928
14:36:23|0.91925
14:36:24|0.91862
14:36:25|0.91799
14:36:26|0.91765
14:36:27|0.91767
14:36:28|0.91787
14:36:29|0.91795
14:36:30|0.91864
14:36:31|0.91942
14:36:32|0.91908
14:36:33|0.91932
14:36:34|0.91836
14:36:35|0.91873
14:36:36|0.91864
14:36:37|0.91847
14:36:38|0.91799
14:36:39|0.91765
14:36:40|0.9178
14:36:41|0.91764
14:36:42|0.91779
14:36:43|0.91769
14:36:44|0.91804
14:36:45|0.91863
14:36:46|0.91958
14:36:47|0.91929
14:36:48|0.91966
14:36:50|0.91956
14:36:51|0.92
14:36:51|0.92025
14:36:53|0.9203
14:36:53|0.91992
14:36:54|0.91992
14:36:56|0.91991
14:36:56|0.91991
14:36:57|0.91991
14:36:58|0.9204
14:36:59|0.9204
14:37:01|0.92002
14:37:01|0.92005
14:37:02|0.92005
14:37:04|0.92005
14:37:04|0.92034
14:37:06|0.92027
14:37:06|0.92055
14:37:08|0.92025
14:37:09|0.9198
14:37:10|0.91961
14:37:12|0.91955
14:37:13|0.91956
14:37:13|0.91956
14:37:14|0.91948
14:37:16|0.91917
14:37:16|0.91899
14:37:17|0.91899
14:37:19|0.91948
14:37:21|0.91899
14:37:22|0.91899
14:37:23|0.91936
14:37:24|0.91899
14:37:25|0.919
14:37:26|0.919
14:37:27|0.91924
14:37:28|0.91924
14:37:29|0.91979
14:37:30|0.92008
14:37:31|0.91966
14:37:32|0.91949
14:37:34|0.91949
14:37:34|0.91949
14:37:35|0.91899
14:37:36|0.91838
14:37:37|0.91865
14:37:38|0.91813
14:37:39|0.91807
14:37:41|0.91807
14:37:42|0.9182
14:37:43|0.9182
14:37:44|0.91813
14:37:45|0.91808
14:37:45|0.91808
14:37:46|0.91827
14:37:47|0.91845
14:37:48|0.91845
14:37:50|0.91836
14:37:51|0.91811
14:37:51|0.91811
14:37:52|0.9184
14:37:54|0.9186
14:37:54|0.91872
14:37:55|0.91875
14:37:56|0.91872
14:37:58|0.91837
14:37:58|0.92042
14:38:00|0.92084
14:38:01|0.92072
14:38:01|0.92072
14:38:03|0.9202
14:38:04|0.91998
14:38:06|0.9201
14:38:07|0.92092
14:38:08|0.92137
14:38:09|0.9217
14:38:10|0.9206
14:38:11|0.92136
14:38:12|0.92174
14:38:13|0.92233
14:38:14|0.9216
14:38:15|0.9216
14:38:16|0.92251
14:38:17|0.9216
14:38:18|0.92505
14:38:19|0.9253
14:38:20|0.92513
14:38:22|0.9248
14:38:23|0.92433
14:38:23|0.92467
14:38:24|0.9244
14:38:25|0.92528
14:38:27|0.92525
14:38:27|0.92501
14:38:28|0.92501
14:38:29|0.92501
14:38:30|0.925
14:38:31|0.92501
14:38:33|0.9255
14:38:33|0.9253
14:38:35|0.92427
14:38:35|0.92338
14:38:36|0.92356
14:38:37|0.9225
14:38:39|0.9219
14:38:39|0.92147
14:38:40|0.92195
14:38:41|0.92162
14:38:43|0.92202
14:38:43|0.92147
14:38:45|0.92129
14:38:45|0.92176
14:38:46|0.92296
14:38:48|0.92242
14:38:48|0.92289
14:38:49|0.92332
14:38:50|0.9236
14:38:51|0.92349
14:38:52|0.9231
14:38:53|0.9235
14:38:54|0.92379
14:38:56|0.9235
14:38:56|0.92298
14:38:57|0.92357
14:38:59|0.92361
14:39:00|0.92345
14:39:00|0.92258
14:39:01|0.92229
14:39:03|0.9224
14:39:04|0.92216
14:39:05|0.92235
14:39:07|0.92275
14:39:08|0.92261
14:39:09|0.92236
14:39:10|0.92187
14:39:11|0.92195
14:39:12|0.92189
14:39:13|0.92217
14:39:14|0.92181
14:39:15|0.92195
14:39:16|0.92176
14:39:17|0.92155
14:39:18|0.92162
14:39:19|0.9215
14:39:21|0.92118
14:39:21|0.92145
14:39:23|0.92025
14:39:24|0.92055
14:39:24|0.92146
14:39:25|0.92219
14:39:26|0.92242
14:39:27|0.9214
14:39:29|0.92137
14:39:30|0.9211
14:39:31|0.921
14:39:32|0.92125
14:39:33|0.9217
14:39:34|0.92191
14:39:35|0.92191
14:39:36|0.92107
14:39:37|0.92081
14:39:38|0.921
14:39:39|0.92162
14:39:41|0.9209
14:39:41|0.92199
14:39:43|0.92165
14:39:43|0.92179
14:39:44|0.92223
14:39:45|0.92128
14:39:46|0.92215
14:39:47|0.92169
14:39:49|0.92198
14:39:49|0.92197
14:39:51|0.92221
14:39:51|0.92236
14:39:52|0.92294
14:39:53|0.92353
14:39:55|0.92356
14:39:55|0.92349
14:39:57|0.92387
14:39:57|0.92387
14:39:59|0.92437
14:39:59|0.92484
14:40:01|0.92422
14:40:01|0.92452
14:40:02|0.92444
14:40:03|0.92539
14:40:04|0.92499
14:40:06|0.9255
14:40:07|0.92477
14:40:08|0.92529
14:40:09|0.92498
14:40:10|0.9255
14:40:11|0.9266
14:40:12|0.92685
14:40:13|0.92699
14:40:14|0.92707
14:40:16|0.92708
14:40:17|0.92649
14:40:17|0.92598
14:40:18|0.92613
14:40:19|0.92623
14:40:21|0.92624
14:40:21|0.92674
14:40:23|0.92613
14:40:23|0.92594
14:40:24|0.92564
14:40:25|0.92464
14:40:26|0.92608
14:40:28|0.92562
14:40:29|0.92601
14:40:30|0.92827
14:40:31|0.92862
14:40:32|0.9295
14:40:33|0.9299
14:40:34|0.92923
14:40:35|0.92951
14:40:36|0.92922
14:40:37|0.92898
14:40:38|0.92835
14:40:39|0.93095
14:40:40|0.93014
14:40:41|0.93073
14:40:42|0.93072
14:40:43|0.93012
14:40:44|0.93127
14:40:45|0.93153
14:40:46|0.93442
14:40:47|0.93518
14:40:48|0.93466
14:40:49|0.93489
14:40:50|0.93505
14:40:51|0.93548
14:40:52|0.93558
14:40:53|0.93568
14:40:54|0.9367
14:40:55|0.93625
14:40:56|0.9364
14:40:57|0.9354
14:40:58|0.9352
14:40:59|0.93458
14:41:00|0.93449
14:41:01|0.93468
14:41:02|0.93547
14:41:03|0.9352
14:41:04|0.93763
14:41:05|0.93801
14:41:06|0.93846
14:41:07|0.93944
14:41:08|0.93851
14:41:09|0.93948
14:41:10|0.93966
14:41:11|0.94009
14:41:12|0.93864
14:41:13|0.93918
14:41:14|0.93809
14:41:15|0.93849
14:41:17|0.93664
14:41:17|0.93674
14:41:18|0.93624
14:41:20|0.9369
14:41:21|0.93784
14:41:22|0.93811
14:41:22|0.93903
14:41:24|0.9394
14:41:25|0.9395
14:41:26|0.93904
14:41:27|0.93811
14:41:28|0.93783
14:41:29|0.93823
14:41:30|0.93923
14:41:31|0.94
14:41:33|0.93977
14:41:33|0.93983
14:41:34|0.94
14:41:35|0.9394
14:41:36|0.9394
14:41:37|0.93929
14:41:39|0.94
14:41:40|0.9403
14:41:40|0.93985
14:41:41|0.94048
14:41:42|0.93963
14:41:43|0.93877
14:41:44|0.94011
14:41:45|0.93975
14:41:46|0.93837
14:41:47|0.93881
14:41:48|0.93832
14:41:49|0.93761
14:41:50|0.93829
14:41:51|0.9382
14:41:53|0.9376
14:41:53|0.93724
14:41:55|0.93752
14:41:55|0.93761
14:41:58|0.93863
14:41:58|0.93863
14:42:00|0.93917
14:42:00|0.93884
14:42:02|0.93922
14:42:03|0.93888
14:42:04|0.93807
14:42:05|0.93707
14:42:06|0.93734
14:42:07|0.93821
14:42:08|0.9374
14:42:09|0.93822
14:42:11|0.93839
14:42:12|0.93864
14:42:13|0.93867
14:42:14|0.93894
14:42:15|0.93921
14:42:16|0.93956
14:42:17|0.93948
14:42:18|0.94024
14:42:19|0.94174
14:42:20|0.94116
14:42:22|0.93996
14:42:23|0.93976
14:42:23|0.93968
14:42:25|0.93923
14:42:26|0.93923
14:42:27|0.9398
14:42:28|0.93943
14:42:29|0.93923
14:42:30|0.93923
14:42:31|0.93917
14:42:32|0.93952
14:42:33|0.94049
14:42:33|0.94091
14:42:35|0.94001
14:42:35|0.93976
14:42:36|0.93949
14:42:38|0.93911
14:42:39|0.93919
14:42:40|0.93962
14:42:41|0.93975
14:42:42|0.94093
14:42:42|0.94126
14:42:44|0.93937
14:42:45|0.93887
14:42:46|0.93812
14:42:47|0.93876
14:42:48|0.93832
14:42:49|0.93866
14:42:50|0.9393
14:42:51|0.93943
14:42:52|0.93943
14:42:53|0.93948
14:42:54|0.93908
14:42:55|0.93886
14:42:56|0.93897
14:42:57|0.93848
14:42:58|0.93847
14:42:59|0.93911
14:43:00|0.93934
14:43:01|0.93877
14:43:02|0.93879
14:43:03|0.93893
14:43:04|0.93948
14:43:05|0.9392
14:43:06|0.9392
14:43:07|0.9392
14:43:08|0.93761
14:43:09|0.93705
14:43:11|0.93574
14:43:11|0.93575
14:43:13|0.93551
14:43:15|0.93617
14:43:15|0.93612
14:43:17|0.93613
14:43:18|0.93504
14:43:19|0.93516
14:43:20|0.934
14:43:21|0.93308
14:43:22|0.9323
14:43:23|0.93208
14:43:24|0.9316
14:43:25|0.93218
14:43:26|0.93206
14:43:27|0.9318
14:43:28|0.93173
14:43:29|0.9316
14:43:30|0.93154
14:43:31|0.932
14:43:33|0.93238
14:43:33|0.93281
14:43:35|0.9325
14:43:36|0.93265
14:43:36|0.9327
14:43:38|0.93235
14:43:38|0.93089
14:43:40|0.92977
14:43:41|0.92909
14:43:41|0.92877
14:43:42|0.92796
14:43:44|0.92793
14:43:44|0.92892
14:43:46|0.92892
14:43:47|0.92849
14:43:47|0.92822
14:43:48|0.92815
14:43:49|0.92708
14:43:50|0.92641
14:43:52|0.92599
14:43:53|0.92559
14:43:54|0.92487
14:43:55|0.92543
14:43:55|0.92507
14:43:56|0.92561
14:43:57|0.92451
14:43:58|0.92469
14:43:59|0.9249
14:44:00|0.9249
14:44:01|0.92432
14:44:02|0.92376
14:44:03|0.92335
14:44:05|0.92328
14:44:06|0.92255
14:44:06|0.92181
14:44:07|0.92169
14:44:09|0.92208
14:44:09|0.92219
14:44:11|0.92256
14:44:12|0.92072
14:44:13|0.92084
14:44:14|0.92029
14:44:15|0.91994
14:44:17|0.91914
14:44:17|0.91874
14:44:19|0.91744
14:44:20|0.91849
14:44:21|0.91721
14:44:22|0.91696
14:44:23|0.91695
14:44:23|0.91649
14:44:25|0.91706
14:44:25|0.91658
14:44:27|0.91526
14:44:28|0.91658
14:44:29|0.9167
14:44:30|0.91654
14:44:31|0.9165
14:44:32|0.91768
14:44:33|0.91884
14:44:34|0.9189
14:44:35|0.9189
14:44:36|0.91845
14:44:37|0.91846
14:44:38|0.91808
14:44:39|0.91722
14:44:40|0.91763
14:44:41|0.91833
14:44:42|0.91834
14:44:44|0.91833
14:44:45|0.91838
14:44:45|0.91772
14:44:46|0.91816
14:44:47|0.91768
14:44:48|0.91934
14:44:49|0.91944
14:44:50|0.92019
14:44:51|0.92015
14:44:52|0.91998
14:44:53|0.91984
14:44:54|0.91964
14:44:55|0.9204
14:44:56|0.92064
14:44:57|0.91911
14:44:59|0.91875
14:45:00|0.91799
14:45:00|0.91877
14:45:02|0.91816
14:45:03|0.91792
14:45:04|0.91772
14:45:04|0.9202
14:45:05|0.92074
14:45:07|0.92036
14:45:07|0.92228
14:45:09|0.92155
14:45:09|0.92165
14:45:11|0.92204
14:45:11|0.92165
14:45:12|0.9234
14:45:14|0.92249
14:45:15|0.92288
14:45:17|0.92272
14:45:17|0.92214
14:45:19|0.92192
14:45:20|0.92192
14:45:20|0.92074
14:45:22|0.9216
14:45:22|0.921
14:45:23|0.92043
14:45:24|0.91964
14:45:25|0.91923
14:45:26|0.9241
14:45:28|0.92447
14:45:29|0.92528
14:45:29|0.9267
14:45:31|0.92599
14:45:32|0.92599
14:45:33|0.92576
14:45:34|0.92645
14:45:35|0.92513
14:45:35|0.92438
14:45:36|0.92456
14:45:38|0.92394
14:45:39|0.92338
14:45:40|0.9234
14:45:41|0.92341
14:45:41|0.9234
14:45:42|0.9234
14:45:44|0.92304
14:45:45|0.92272
14:45:45|0.92275
14:45:46|0.92277
14:45:48|0.92288
14:45:48|0.92312
14:45:50|0.92303
14:45:50|0.92303
14:45:51|0.92356
14:45:53|0.9232
14:45:53|0.92257
14:45:55|0.92249
14:45:56|0.92259
14:45:57|0.92226
14:45:58|0.9224
14:45:59|0.92318
14:46:00|0.92318
14:46:01|0.92185
14:46:02|0.92154
14:46:02|0.92185
14:46:04|0.92239
14:46:04|0.92256
14:46:06|0.92141
14:46:07|0.9218
14:46:08|0.92203
14:46:09|0.92126
14:46:10|0.92091
14:46:11|0.92159
14:46:12|0.92135
14:46:14|0.92155
14:46:15|0.92212
14:46:16|0.92253
14:46:17|0.92277
14:46:19|0.924
14:46:19|0.92393
14:46:20|0.92476
14:46:22|0.92523
14:46:23|0.92545
14:46:23|0.9263
14:46:24|0.92612
14:46:25|0.92616
14:46:26|0.92629
14:46:27|0.92664
14:46:29|0.92713
14:46:30|0.92873
14:46:30|0.92821
14:46:31|0.92908
14:46:32|0.92952
14:46:34|0.93
14:46:35|0.93028
14:46:36|0.92964
14:46:37|0.93003
14:46:38|0.92992
14:46:39|0.92918
14:46:40|0.92956
14:46:41|0.9286
14:46:42|0.92888
14:46:43|0.92912
14:46:44|0.92903
14:46:45|0.92911
14:46:46|0.92897
14:46:47|0.92848
14:46:48|0.92948
14:46:49|0.92933
14:46:50|0.92899
14:46:51|0.9292
14:46:52|0.92936
14:46:53|0.92975
14:46:54|0.9297
14:46:55|0.92979
14:46:56|0.92978
14:46:57|0.92974
14:46:58|0.92972
14:46:59|0.92999
14:47:00|0.93003
14:47:01|0.92986
14:47:02|0.92881
14:47:03|0.9279
14:47:04|0.92624
14:47:05|0.92523
14:47:06|0.92528
14:47:07|0.92505
14:47:09|0.9241
14:47:09|0.92403
14:47:11|0.92257
14:47:11|0.92193
14:47:12|0.92258
14:47:13|0.92263
14:47:15|0.92307
14:47:15|0.9232
14:47:17|0.92224
14:47:18|0.92312
14:47:19|0.92375
14:47:20|0.92528
14:47:21|0.92459
14:47:22|0.92456
14:47:24|0.92429
14:47:25|0.92448
14:47:26|0.92456
14:47:27|0.92455
14:47:27|0.92385
14:47:28|0.92404
14:47:29|0.92402
14:47:30|0.92392
14:47:31|0.92393
14:47:32|0.92369
14:47:34|0.92484
14:47:34|0.92482
14:47:36|0.92577
14:47:37|0.92544
14:47:38|0.92489
14:47:38|0.92412
14:47:40|0.92409
14:47:41|0.92393
14:47:42|0.92347
14:47:43|0.92281
14:47:44|0.92312
14:47:45|0.92354
14:47:46|0.923
14:47:47|0.92303
14:47:48|0.92257
14:47:49|0.92327
14:47:50|0.92337
14:47:51|0.92332
14:47:52|0.92274
14:47:53|0.92274
14:47:55|0.923
14:47:55|0.92275
14:47:56|0.92257
14:47:57|0.92248
14:47:58|0.92275
14:47:59|0.92275
14:48:00|0.92329
14:48:02|0.92275
14:48:02|0.92274
14:48:03|0.92271
14:48:04|0.92214
14:48:05|0.92276
14:48:07|0.92244
14:48:07|0.92244
14:48:09|0.92301
14:48:10|0.92356
14:48:12|0.92239
14:48:12|0.92297
14:48:13|0.92328
14:48:15|0.92483
14:48:17|0.92488
14:48:18|0.92456
14:48:19|0.92534
14:48:19|0.92501
14:48:21|0.92502
14:48:22|0.92419
14:48:23|0.92419
14:48:24|0.92444
14:48:25|0.92439
14:48:26|0.92491
14:48:26|0.92476
14:48:28|0.9238
14:48:29|0.92358
14:48:30|0.92397
14:48:31|0.92429
14:48:32|0.92488
14:48:33|0.92492
14:48:34|0.92512
14:48:35|0.92492
14:48:36|0.925
14:48:37|0.92453
14:48:38|0.92458
14:48:39|0.92522
14:48:40|0.92464
14:48:41|0.9241
14:48:42|0.92365
14:48:43|0.92367
14:48:44|0.92452
14:48:45|0.92445
14:48:46|0.92454
14:48:47|0.92495
14:48:48|0.92467
14:48:49|0.92698
14:48:50|0.92712
14:48:51|0.92701
14:48:52|0.92772
14:48:53|0.92834
14:48:55|0.92769
14:48:55|0.9271
14:48:56|0.92715
14:48:58|0.927
14:48:59|0.92706
14:48:59|0.92692
14:49:00|0.92725
14:49:02|0.9265
14:49:02|0.92615
14:49:03|0.92666
14:49:04|0.9266
14:49:05|0.92813
14:49:06|0.92758
14:49:07|0.92757
14:49:08|0.92706
14:49:09|0.92716
14:49:10|0.92764
14:49:11|0.92785
14:49:13|0.92794
14:49:13|0.92748
14:49:15|0.92767
14:49:16|0.92753
14:49:17|0.9291
14:49:18|0.92918
14:49:19|0.92913
14:49:20|0.929
14:49:22|0.92919
14:49:23|0.92931
14:49:24|0.93
14:49:25|0.92997
14:49:26|0.93062
14:49:27|0.92993
14:49:28|0.92993
14:49:29|0.929
14:49:30|0.92886
14:49:31|0.9285
14:49:32|0.92868
14:49:33|0.9289
14:49:35|0.92952
14:49:35|0.92967
14:49:37|0.92992
14:49:38|0.93036
14:49:39|0.93067
14:49:39|0.93076
14:49:40|0.93018
14:49:41|0.92948
14:49:42|0.92948
14:49:44|0.93036
14:49:44|0.93064
14:49:45|0.93066
14:49:46|0.93091
14:49:48|0.93248
14:49:48|0.93255
14:49:49|0.93274
14:49:51|0.93294
14:49:52|0.9318
14:49:52|0.93116
14:49:53|0.93153
14:49:55|0.93174
14:49:56|0.93193
14:49:57|0.93109
14:49:57|0.9317
14:49:58|0.93232
14:50:00|0.93215
14:50:00|0.93206
14:50:02|0.93175
14:50:03|0.93159
14:50:04|0.93056
14:50:06|0.92828
14:50:06|0.92837
14:50:07|0.92775
14:50:09|0.92741
14:50:09|0.92794
14:50:10|0.92815
14:50:12|0.92835
14:50:13|0.92966
14:50:14|0.93004
14:50:15|0.92986
14:50:16|0.9295
14:50:18|0.92914
14:50:19|0.93053
14:50:19|0.93124
14:50:20|0.93208
14:50:22|0.93301
14:50:23|0.93316
14:50:24|0.9332
14:50:25|0.93302
14:50:26|0.93337
14:50:27|0.93274
14:50:28|0.93306
14:50:29|0.93281
14:50:30|0.931
14:50:31|0.93031
14:50:33|0.93044
14:50:33|0.93031
14:50:34|0.9308
14:50:36|0.93129
14:50:36|0.9313
14:50:37|0.93215
14:50:38|0.9322
14:50:39|0.93328
14:50:41|0.93185
14:50:42|0.93231
14:50:43|0.93273
14:50:44|0.9329
14:50:45|0.93273
14:50:45|0.93309
14:50:47|0.93321
14:50:47|0.93297
14:50:48|0.93265
14:50:50|0.93321
14:50:51|0.93392
14:50:52|0.93313
14:50:53|0.93325
14:50:54|0.93321
14:50:55|0.93338
14:50:56|0.93319
14:50:57|0.93338
14:50:58|0.93352
14:50:59|0.93339
14:51:00|0.93378
14:51:01|0.93489
14:51:02|0.93515
14:51:03|0.935
14:51:04|0.93547
14:51:05|0.93538
14:51:06|0.93504
14:51:07|0.93528
14:51:08|0.93496
14:51:09|0.93612
14:51:10|0.93633
14:51:11|0.9355
14:51:12|0.9357
14:51:13|0.93599
14:51:14|0.9358
14:51:15|0.93548
14:51:16|0.93597
14:51:17|0.93663
14:51:18|0.93672
14:51:20|0.93714
14:51:22|0.93725
14:51:22|0.93753
14:51:24|0.93798
14:51:25|0.93746
14:51:26|0.93822
14:51:26|0.93801
14:51:27|0.93827
14:51:29|0.93869
14:51:30|0.93847
14:51:31|0.93904
14:51:32|0.93909
14:51:33|0.93931
14:51:34|0.9394
14:51:35|0.93927
14:51:35|0.93906
14:51:36|0.93852
14:51:37|0.93782
14:51:39|0.938
14:51:40|0.93714
14:51:41|0.93796
14:51:42|0.93755
14:51:42|0.93766
14:51:43|0.93796
14:51:45|0.93848
14:51:46|0.93837
14:51:46|0.93916
14:51:48|0.93927
14:51:49|0.93845
14:51:50|0.93911
14:51:51|0.93909
14:51:52|0.93909
14:51:53|0.93896
14:51:54|0.93895
14:51:55|0.9393
14:51:56|0.93859
14:51:56|0.93794
14:51:57|0.9374
14:51:59|0.93772
14:52:00|0.93772
14:52:00|0.93883
14:52:01|0.93841
14:52:03|0.93874
14:52:03|0.93776
14:52:05|0.93738
14:52:06|0.93845
14:52:07|0.93887
14:52:07|0.93958
14:52:08|0.93963
14:52:10|0.94
14:52:10|0.94046
14:52:11|0.94053
14:52:13|0.94065
14:52:14|0.9406
14:52:15|0.94055
14:52:16|0.94054
14:52:17|0.94041
14:52:18|0.94084
14:52:20|0.94059
14:52:21|0.94094
14:52:22|0.9411
14:52:22|0.94088
14:52:24|0.9413
14:52:25|0.9413
14:52:26|0.94104
14:52:27|0.9408
14:52:28|0.94071
14:52:29|0.94071
14:52:30|0.94067
14:52:31|0.94067
14:52:32|0.94079
14:52:33|0.94061
14:52:34|0.94059
14:52:35|0.94021
14:52:37|0.94172
14:52:38|0.94163
14:52:38|0.9411
14:52:39|0.94122
14:52:40|0.94174
14:52:42|0.94133
14:52:42|0.94175
14:52:43|0.94147
14:52:44|0.94168
14:52:45|0.94187
14:52:47|0.94151
14:52:47|0.94123
14:52:49|0.94109
14:52:49|0.94107
14:52:50|0.94111
14:52:51|0.94088
14:52:52|0.94093
14:52:53|0.94109
14:52:55|0.94135
14:52:56|0.94135
14:52:56|0.94079
14:52:57|0.94127
14:52:59|0.94208
14:53:00|0.94189
14:53:01|0.94156
14:53:02|0.94112
14:53:02|0.94078
14:53:03|0.94057
14:53:04|0.94047
14:53:06|0.93993
14:53:06|0.93956
14:53:07|0.93979
14:53:08|0.93938
14:53:10|0.93939
14:53:10|0.93841
14:53:11|0.93647
14:53:12|0.93665
14:53:14|0.93792
14:53:15|0.93782
14:53:16|0.93678
14:53:17|0.9372
14:53:18|0.93791
14:53:19|0.93795
14:53:20|0.9382
14:53:22|0.93717
14:53:23|0.93769
14:53:23|0.93875
14:53:25|0.93878
14:53:26|0.93829
14:53:27|0.93845
14:53:28|0.93886
14:53:29|0.93884
14:53:30|0.93899
14:53:31|0.94065
14:53:32|0.94105
14:53:33|0.94102
14:53:34|0.94057
14:53:35|0.94074
14:53:36|0.94049
14:53:37|0.94168
14:53:38|0.94143
14:53:39|0.94133
14:53:40|0.94117
14:53:41|0.94069
14:53:42|0.94001
14:53:43|0.94077
14:53:45|0.942
14:53:46|0.94097
14:53:46|0.94068
14:53:47|0.94068
14:53:48|0.941
14:53:49|0.942
14:53:50|0.94238
14:53:51|0.94237
14:53:52|0.9422
14:53:53|0.94276
14:53:54|0.943
14:53:55|0.94317
14:53:56|0.9432
14:53:57|0.94272
14:53:58|0.94297
14:54:00|0.9422
14:54:01|0.9422
14:54:02|0.9425
14:54:03|0.9422
14:54:03|0.94243
14:54:04|0.94211
14:54:06|0.94156
14:54:07|0.94056
14:54:09|0.94021
14:54:09|0.94024
14:54:10|0.93985
14:54:11|0.93876
14:54:12|0.93923
14:54:13|0.93888
14:54:14|0.93865
14:54:16|0.93859
14:54:16|0.93988
14:54:17|0.93986
14:54:18|0.94018
14:54:19|0.93975
14:54:21|0.94
14:54:22|0.93903
14:54:24|0.93835
14:54:25|0.93693
14:54:25|0.9369
14:54:27|0.93791
14:54:28|0.93833
14:54:29|0.9384
14:54:29|0.93912
14:54:30|0.93881
14:54:33|0.9392
14:54:34|0.93997
14:54:34|0.93914
14:54:35|0.93827
14:54:36|0.93791
14:54:38|0.93895
14:54:38|0.93869
14:54:39|0.93873
14:54:41|0.93954
14:54:41|0.93934
14:54:42|0.93943
14:54:44|0.93843
14:54:44|0.93824
14:54:45|0.93846
14:54:46|0.93853
14:54:47|0.93856
14:54:48|0.93917
14:54:50|0.93903
14:54:50|0.94099
14:54:52|0.94128
14:54:53|0.94154
14:54:53|0.9417
14:54:54|0.94126
14:54:56|0.94105
14:54:56|0.94139
14:54:57|0.94144
14:54:59|0.94127
14:54:59|0.94107
14:55:01|0.94107
14:55:01|0.94077
14:55:03|0.94131
14:55:03|0.94264
14:55:04|0.94207
14:55:06|0.9426
14:55:06|0.94257
14:55:07|0.94296
14:55:09|0.94294
14:55:10|0.94288
14:55:11|0.94261
14:55:12|0.94279
14:55:12|0.93849
14:55:13|0.93909
14:55:15|0.93896
14:55:15|0.93888
14:55:16|0.93746
14:55:18|0.93713
14:55:18|0.93953
14:55:19|0.93964
14:55:20|0.93995
14:55:21|0.93955
14:55:23|0.9403
14:55:24|0.9398
14:55:26|0.94008
14:55:27|0.94073
14:55:28|0.94058
14:55:29|0.9401
14:55:29|0.93996
14:55:31|0.9404
14:55:32|0.9403
14:55:33|0.94121
14:55:33|0.94034
14:55:35|0.93956
14:55:36|0.94017
14:55:38|0.93969
14:55:38|0.93898
14:55:39|0.93928
14:55:40|0.93856
14:55:41|0.93803
14:55:42|0.9383
14:55:43|0.93847
14:55:44|0.93892
14:55:45|0.93902
14:55:46|0.93896
14:55:47|0.9383
14:55:49|0.93806
14:55:49|0.93785
14:55:50|0.93785
14:55:51|0.93746
14:55:53|0.93764
14:55:53|0.93586
14:55:55|0.93533
14:55:55|0.93537
14:55:56|0.93542
14:55:58|0.93653
14:55:58|0.93568
14:56:00|0.93564
14:56:00|0.93481
14:56:02|0.93677
14:56:03|0.93755
14:56:03|0.93714
14:56:04|0.93769
14:56:05|0.93861
14:56:07|0.93865
14:56:08|0.93809
14:56:09|0.93905
14:56:10|0.93905
14:56:11|0.93863
14:56:12|0.93913
14:56:13|0.9389
14:56:14|0.93889
14:56:15|0.93939
14:56:16|0.93919
14:56:17|0.94006
14:56:18|0.94027
14:56:20|0.9395
14:56:20|0.93877
14:56:22|0.94097
14:56:23|0.94093
14:56:24|0.93988
14:56:25|0.93804
14:56:26|0.93729
14:56:27|0.9373
14:56:28|0.93757
14:56:29|0.93805
14:56:31|0.93792
14:56:31|0.93821
14:56:33|0.93821
14:56:33|0.93835
14:56:35|0.9382
14:56:35|0.93809
14:56:36|0.93837
14:56:37|0.9381
14:56:38|0.938
14:56:40|0.93852
14:56:41|0.93983
14:56:42|0.94016
14:56:44|0.93992
14:56:45|0.94105
14:56:45|0.94088
14:56:46|0.94037
14:56:47|0.94021
14:56:48|0.94042
14:56:49|0.94027
14:56:50|0.94045
14:56:51|0.94105
14:56:52|0.94132
14:56:53|0.94208
14:56:54|0.94218
14:56:55|0.94135
14:56:56|0.94143
14:56:57|0.94174
14:56:58|0.94136
14:56:59|0.94128
14:57:01|0.94143
14:57:02|0.941
14:57:02|0.94139
14:57:04|0.9418
14:57:04|0.94045
14:57:06|0.94076
14:57:06|0.9406
14:57:07|0.9404
14:57:08|0.93986
14:57:10|0.93975
14:57:10|0.93912
14:57:12|0.93969
14:57:13|0.93913
14:57:14|0.93954
14:57:15|0.94062
14:57:16|0.93966
14:57:17|0.93934
14:57:18|0.93885
14:57:19|0.93894
14:57:20|0.93962
14:57:21|0.93823
14:57:23|0.93801
14:57:24|0.93821
14:57:25|0.93784
14:57:27|0.93787
14:57:27|0.93878
14:57:28|0.93921
14:57:29|0.93939
14:57:31|0.93986
14:57:32|0.93964
14:57:33|0.93965
14:57:34|0.94009
14:57:34|0.94208
14:57:35|0.94181
14:57:36|0.94154
14:57:38|0.94192
14:57:39|0.94332
14:57:40|0.94365
14:57:41|0.9442
14:57:41|0.94392
14:57:42|0.94344
14:57:44|0.94265
14:57:45|0.94319
14:57:45|0.94312
14:57:47|0.94322
14:57:47|0.94359
14:57:49|0.94374
14:57:50|0.94304
14:57:51|0.94227
14:57:52|0.9434
14:57:53|0.9415
14:57:54|0.94136
14:57:55|0.94135
14:57:56|0.94162
14:57:57|0.94227
14:57:58|0.94191
14:57:59|0.94191
14:58:00|0.94191
14:58:02|0.94081
14:58:03|0.9412
14:58:03|0.94163
14:58:04|0.94193
14:58:05|0.94209
14:58:06|0.94157
14:58:07|0.94088
14:58:08|0.94115
14:58:10|0.94138
14:58:10|0.94183
14:58:12|0.94183
14:58:13|0.9417
14:58:14|0.94153
14:58:14|0.94027
14:58:16|0.94099
14:58:17|0.94067
14:58:17|0.9405
14:58:19|0.9409
14:58:19|0.94124
14:58:20|0.94193
14:58:21|0.94122
14:58:22|0.94148
14:58:23|0.94252
14:58:25|0.94217
14:58:27|0.94246
14:58:28|0.94274
14:58:30|0.94181
14:58:31|0.94183
14:58:32|0.94299
14:58:33|0.94188
14:58:34|0.94224
14:58:35|0.94238
14:58:36|0.9426
14:58:37|0.9433
14:58:38|0.9435
14:58:39|0.94336
14:58:40|0.94376
14:58:41|0.9434
14:58:42|0.9432
14:58:43|0.9434
14:58:44|0.94346
14:58:45|0.9422
14:58:46|0.9417
14:58:47|0.94161
14:58:48|0.94141
14:58:49|0.941
14:58:50|0.94029
14:58:51|0.94016
14:58:52|0.93879
14:58:54|0.93825
14:58:55|0.9383
14:58:56|0.93853
14:58:57|0.9386
14:58:57|0.93903
14:58:59|0.93903
14:59:00|0.94005
14:59:01|0.93896
14:59:02|0.93917
14:59:03|0.93993
14:59:04|0.94123
14:59:05|0.94152
14:59:05|0.94201
14:59:07|0.94201
14:59:09|0.94187
14:59:09|0.94201
14:59:10|0.94218
14:59:11|0.9428
14:59:13|0.94351
14:59:13|0.9422
14:59:14|0.9405
14:59:15|0.9406
14:59:16|0.94132
14:59:18|0.94204
14:59:18|0.94168
14:59:20|0.94136
14:59:21|0.94097
14:59:22|0.94086
14:59:23|0.94084
14:59:24|0.94074
14:59:24|0.94103
14:59:26|0.9409
14:59:27|0.94095
14:59:28|0.94092
14:59:29|0.94166
14:59:31|0.94194
14:59:31|0.94177
14:59:33|0.94194
14:59:34|0.94186
14:59:34|0.94114
14:59:36|0.94224
14:59:36|0.94199
14:59:38|0.94164
14:59:39|0.94092
14:59:40|0.941
14:59:41|0.94129
14:59:42|0.94115
14:59:43|0.94256
14:59:43|0.94298
14:59:45|0.94321
14:59:47|0.94321
14:59:47|0.94384
14:59:48|0.94431
14:59:49|0.94449
14:59:51|0.94429
14:59:52|0.94429
14:59:52|0.94437
14:59:54|0.94457
14:59:55|0.9438
14:59:56|0.94391
14:59:56|0.94432
14:59:57|0.944
14:59:58|0.94367
14:59:59|0.94295
15:00:01|0.94304
15:00:01|0.9426
15:00:03|0.94297
15:00:03|0.94361
15:00:04|0.94344
15:00:05|0.94406
15:00:06|0.94462
15:00:08|0.94296
15:00:09|0.94288
15:00:09|0.94354
15:00:11|0.94389
15:00:12|0.944
15:00:12|0.94452
15:00:14|0.94633
15:00:15|0.94648
15:00:17|0.94593
15:00:17|0.94685
15:00:18|0.94661
15:00:19|0.94619
15:00:20|0.947
15:00:21|0.94719
15:00:22|0.94743
15:00:23|0.94746
15:00:24|0.94795
15:00:25|0.94799
15:00:27|0.94747
15:00:28|0.94842
15:00:29|0.94848
15:00:31|0.94818
15:00:32|0.94799
15:00:33|0.94787
15:00:34|0.94647
15:00:36|0.94733
15:00:37|0.94719
15:00:37|0.94626
15:00:38|0.94583
15:00:39|0.94661
15:00:40|0.94676
15:00:41|0.94768
15:00:43|0.94741
15:00:44|0.94768
15:00:45|0.94742
15:00:46|0.94745
15:00:46|0.94774
15:00:48|0.94781
15:00:49|0.94674
15:00:49|0.94625
15:00:50|0.94568
15:00:51|0.94609
15:00:53|0.94566
15:00:53|0.94588
15:00:55|0.94583
15:00:55|0.9459
15:00:57|0.94583
15:00:58|0.94593
15:00:58|0.9452
15:00:59|0.94402
15:01:01|0.94436
15:01:02|0.94391
15:01:03|0.94224
15:01:04|0.94207
15:01:05|0.94117
15:01:06|0.94051
15:01:07|0.94035
15:01:08|0.93946
15:01:09|0.93811
15:01:10|0.93728
15:01:11|0.93554
15:01:12|0.9353
15:01:13|0.93619
15:01:14|0.93584
15:01:15|0.9363
15:01:16|0.93613
15:01:17|0.93683
15:01:18|0.93691
15:01:19|0.93692
15:01:20|0.938
15:01:21|0.93819
15:01:22|0.93819
15:01:23|0.93973
15:01:24|0.93984
15:01:25|0.938
15:01:26|0.93689
15:01:27|0.93622
15:01:29|0.93597
15:01:29|0.9347
15:01:31|0.93536
15:01:32|0.93643
15:01:32|0.93593
15:01:34|0.935
15:01:35|0.93523
15:01:36|0.93594
15:01:36|0.93544
15:01:38|0.93562
15:01:39|0.93569
15:01:40|0.93567
15:01:41|0.93568
15:01:42|0.93676
15:01:43|0.93601
15:01:44|0.93594
15:01:46|0.93533
15:01:47|0.93655
15:01:48|0.93636
15:01:49|0.93622
15:01:50|0.93621
15:01:51|0.93406
15:01:52|0.9328
15:01:53|0.93411
15:01:54|0.93456
15:01:55|0.93471
15:01:56|0.93366
15:01:57|0.93377
15:01:57|0.93404
15:01:58|0.93475
15:02:00|0.93428
15:02:01|0.93564
15:02:02|0.93626
15:02:03|0.93501
15:02:04|0.93555
15:02:05|0.93448
15:02:06|0.93417
15:02:07|0.93417
15:02:08|0.93452
15:02:09|0.9334
15:02:10|0.93388
15:02:11|0.93235
15:02:12|0.93173
15:02:13|0.9314
15:02:14|0.93195
15:02:15|0.93236
15:02:16|0.93292
15:02:17|0.93158
15:02:18|0.93155
15:02:19|0.93115
15:02:20|0.93102
15:02:21|0.93102
15:02:22|0.93
15:02:23|0.93001
15:02:24|0.93077
15:02:25|0.93076
15:02:26|0.931
15:02:27|0.92979
15:02:28|0.93012
15:02:30|0.92835
15:02:31|0.92866
15:02:32|0.92725
15:02:33|0.9272
15:02:34|0.92847
15:02:36|0.92943
15:02:37|0.927
15:02:37|0.92718
15:02:38|0.9272
15:02:40|0.92819
15:02:41|0.92772
15:02:42|0.92888
15:02:42|0.92725
15:02:43|0.92785
15:02:44|0.92896
15:02:45|0.9286
15:02:47|0.92976
15:02:47|0.93061
15:02:49|0.9314
15:02:50|0.93131
15:02:51|0.93131
15:02:52|0.93185
15:02:52|0.93187
15:02:54|0.93331
15:02:55|0.93276
15:02:57|0.93295
15:02:57|0.9326
15:03:00|0.93332
15:03:00|0.93342
15:03:01|0.93285
15:03:03|0.93209
15:03:04|0.93164
15:03:05|0.93288
15:03:05|0.93345
15:03:06|0.93406
15:03:07|0.93062
15:03:08|0.93119
15:03:09|0.93236
15:03:10|0.93195
15:03:11|0.93195
15:03:13|0.93258
15:03:14|0.93265
15:03:15|0.93192
15:03:15|0.93192
15:03:17|0.93312
15:03:17|0.93228
15:03:19|0.93228
15:03:19|0.93239
15:03:20|0.93239
15:03:21|0.93223
15:03:22|0.93267
15:03:23|0.93298
15:03:24|0.93284
15:03:26|0.93222
15:03:28|0.93167
15:03:28|0.9323
15:03:29|0.93242
15:03:31|0.93102
15:03:32|0.93
15:03:33|0.92939
15:03:34|0.92946
15:03:35|0.92978
15:03:37|0.92978
15:03:37|0.92916
15:03:38|0.92885
15:03:39|0.92854
15:03:41|0.92822
15:03:42|0.92732
15:03:43|0.9277
15:03:44|0.9277
15:03:45|0.92699
15:03:45|0.92654
15:03:46|0.92713
15:03:48|0.92597
15:03:48|0.9264
15:03:49|0.92628
15:03:50|0.92643
15:03:51|0.92624
15:03:53|0.92515
15:03:54|0.92491
15:03:54|0.92362
15:03:56|0.92308
15:03:57|0.92317
15:03:58|0.9238
15:03:59|0.92389
15:04:00|0.92479
15:04:01|0.92333
15:04:02|0.92383
15:04:03|0.92382
15:04:03|0.92274
15:04:04|0.92424
15:04:06|0.92426
15:04:06|0.92421
15:04:08|0.92277
15:04:09|0.9239
15:04:09|0.92451
15:04:11|0.92486
15:04:12|0.92433
15:04:13|0.92304
15:04:14|0.92333
15:04:15|0.92452
15:04:16|0.92372
15:04:17|0.92365
15:04:17|0.92372
15:04:19|0.92359
15:04:19|0.92597
15:04:21|0.92581
15:04:22|0.9264
15:04:23|0.92636
15:04:24|0.9258
15:04:25|0.92568
15:04:26|0.92473
15:04:27|0.9245
15:04:28|0.92507
15:04:28|0.92562
15:04:30|0.92464
15:04:32|0.92562
15:04:33|0.92565
15:04:33|0.92559
15:04:35|0.92599
15:04:36|0.92588
15:04:37|0.92817
15:04:38|0.92872
15:04:39|0.92872
15:04:40|0.92868
15:04:41|0.929
15:04:42|0.9281
15:04:44|0.92774
15:04:44|0.92899
15:04:46|0.92836
15:04:47|0.92932
15:04:48|0.9282
15:04:49|0.92832
15:04:50|0.92765
15:04:52|0.92818
15:04:53|0.92884
15:04:53|0.92851
15:04:54|0.92727
15:04:56|0.92589
15:04:57|0.9259
15:04:57|0.92557
15:04:59|0.92539
15:04:59|0.92427
15:05:01|0.9242
15:05:02|0.92523
15:05:03|0.92597
15:05:05|0.92569
15:05:05|0.92569
15:05:06|0.92914
15:05:07|0.92778
15:05:09|0.9275
15:05:09|0.92768
15:05:10|0.9276
15:05:11|0.92721
15:05:12|0.92682
15:05:13|0.92645
15:05:14|0.92584
15:05:15|0.92645
15:05:16|0.92473
15:05:17|0.92426
15:05:18|0.92407
15:05:20|0.92372
15:05:21|0.92498
15:05:21|0.92477
15:05:23|0.92468
15:05:23|0.9238
15:05:25|0.92324
15:05:25|0.9232
15:05:27|0.928
15:05:27|0.92935
15:05:29|0.92917
15:05:30|0.93036
15:05:30|0.9306
15:05:33|0.93134
15:05:33|0.93146
15:05:35|0.93123
15:05:35|0.93146
15:05:36|0.93034
15:05:37|0.92951
15:05:38|0.92975
15:05:39|0.92841
15:05:41|0.92856
15:05:42|0.92835
15:05:43|0.92827
15:05:44|0.92813
15:05:45|0.92811
15:05:46|0.928
15:05:47|0.928
15:05:48|0.92786
15:05:49|0.92785
15:05:50|0.92785
15:05:51|0.92785
15:05:52|0.92858
15:05:53|0.92877
15:05:54|0.92805
15:05:55|0.92851
15:05:56|0.92829
15:05:57|0.92871
15:05:58|0.92917
15:05:59|0.9289
15:06:00|0.9289
15:06:01|0.92872
15:06:02|0.92971
15:06:03|0.9294
15:06:04|0.9306
15:06:05|0.93124
15:06:06|0.93301
15:06:07|0.93341
15:06:08|0.93368
15:06:09|0.93393
15:06:10|0.93359
15:06:11|0.93359
15:06:12|0.93483
15:06:13|0.93468
15:06:14|0.93406
15:06:15|0.93532
15:06:17|0.9338
15:06:17|0.93334
15:06:18|0.93282
15:06:19|0.93292
15:06:20|0.93252
15:06:22|0.93252
15:06:22|0.93326
15:06:24|0.93357
15:06:24|0.9327
15:06:25|0.93294
15:06:27|0.93314
15:06:27|0.93289
15:06:28|0.93268
15:06:29|0.93299
15:06:31|0.93347
15:06:31|0.93257
15:06:32|0.93316
15:06:33|0.93262
15:06:35|0.93272
15:06:35|0.9321
15:06:36|0.93308
15:06:38|0.93255
15:06:38|0.93199
15:06:40|0.93208
15:06:41|0.93229
15:06:42|0.93249
15:06:44|0.93287
15:06:45|0.93279
15:06:45|0.9328
15:06:46|0.93294
15:06:47|0.93294
15:06:48|0.93294
15:06:49|0.93287
15:06:51|0.9328
15:06:52|0.93298
15:06:52|0.9328
15:06:53|0.93117
15:06:55|0.93137
15:06:55|0.93101
15:06:57|0.93119
15:06:58|0.93108
15:06:59|0.93119
15:07:00|0.93108
15:07:01|0.93117
15:07:02|0.92965
15:07:03|0.92984
15:07:04|0.93024
15:07:05|0.93
15:07:06|0.92976
15:07:07|0.92924
15:07:08|0.92928
15:07:09|0.92915
15:07:10|0.92891
15:07:11|0.92891
15:07:12|0.92833
15:07:12|0.92849
15:07:14|0.9284
15:07:15|0.92848
15:07:16|0.92802
15:07:18|0.92802
15:07:18|0.92807
15:07:19|0.92813
15:07:20|0.9285
15:07:21|0.92813
15:07:23|0.92797
15:07:23|0.92785
15:07:24|0.92785
15:07:25|0.92812
15:07:26|0.92798
15:07:27|0.92636
15:07:29|0.9258
15:07:29|0.92785
15:07:30|0.92628
15:07:31|0.92624
15:07:32|0.9257
15:07:34|0.92566
15:07:36|0.92605
15:07:36|0.92565
15:07:38|0.92589
15:07:39|0.92678
15:07:40|0.92552
15:07:41|0.92573
15:07:42|0.9252
15:07:43|0.92574
15:07:45|0.92538
15:07:45|0.92552
15:07:47|0.92426
15:07:48|0.92606
15:07:49|0.92652
15:07:50|0.92656
15:07:51|0.92635
15:07:52|0.9252
15:07:53|0.92599
15:07:55|0.92542
15:07:55|0.92477
15:07:56|0.92635
15:07:57|0.92631
15:07:58|0.92568
15:07:59|0.92541
15:08:00|0.92583
15:08:02|0.92665
15:08:02|0.92717
15:08:03|0.92717
15:08:05|0.92816
15:08:06|0.92668
15:08:06|0.92632
15:08:08|0.92624
15:08:08|0.92668
15:08:09|0.92661
15:08:11|0.92811
15:08:11|0.92776
15:08:12|0.92669
15:08:13|0.92776
15:08:14|0.92628
15:08:15|0.92589
15:08:17|0.92626
15:08:18|0.92651
15:08:19|0.92716
15:08:20|0.92581
15:08:20|0.92644
15:08:22|0.92599
15:08:23|0.92662
15:08:23|0.92668
15:08:24|0.92651
15:08:27|0.92652
15:08:27|0.92536
15:08:28|0.92545
15:08:29|0.92529
15:08:31|0.9252
15:08:31|0.92516
15:08:32|0.9252
15:08:33|0.92511
15:08:35|0.92529
15:08:37|0.92551
15:08:38|0.92655
15:08:39|0.92619
15:08:41|0.926
15:08:42|0.92624
15:08:43|0.92627
15:08:44|0.92642
15:08:44|0.9267
15:08:46|0.92665
15:08:47|0.92679
15:08:48|0.92697
15:08:49|0.9275
15:08:50|0.92844
15:08:51|0.9281
15:08:52|0.92818
15:08:53|0.92813
15:08:54|0.92831
15:08:55|0.92843
15:08:56|0.9279
15:08:57|0.928
15:08:58|0.92832
15:09:00|0.92831
15:09:01|0.92818
15:09:01|0.92847
15:09:03|0.92904
15:09:03|0.92958
15:09:04|0.93072
15:09:05|0.93064
15:09:06|0.93045
15:09:07|0.93032
15:09:09|0.931
15:09:09|0.9311
15:09:10|0.93125
15:09:12|0.93133
15:09:12|0.93133
15:09:14|0.93104
15:09:14|0.93106
15:09:16|0.93124
15:09:16|0.93126
15:09:17|0.9305
15:09:18|0.92993
15:09:19|0.93005
15:09:21|0.92942
15:09:22|0.92948
15:09:22|0.92952
15:09:24|0.92906
15:09:24|0.92927
15:09:26|0.92879
15:09:26|0.92818
15:09:28|0.92864
15:09:29|0.92838
15:09:30|0.92798
15:09:31|0.92817
15:09:32|0.92838
15:09:33|0.92847
15:09:34|0.928
15:09:35|0.92792
15:09:37|0.92725
15:09:38|0.92618
15:09:39|0.92473
15:09:40|0.92384
15:09:42|0.92432
15:09:42|0.92371
15:09:44|0.92328
15:09:45|0.92328
15:09:46|0.92349
15:09:47|0.92351
15:09:47|0.92365
15:09:48|0.92345
15:09:50|0.92335
15:09:51|0.92317
15:09:52|0.92218
15:09:53|0.92351
15:09:54|0.9234
15:09:55|0.92471
15:09:56|0.92417
15:09:56|0.92401
15:09:57|0.92571
15:09:58|0.92454
15:09:59|0.92562
15:10:01|0.92489
15:10:01|0.92607
15:10:03|0.92669
15:10:04|0.92825
15:10:05|0.92922
15:10:06|0.92974
15:10:07|0.93042
15:10:08|0.92979
15:10:10|0.93104
15:10:11|0.93
15:10:11|0.9304
15:10:12|0.93069
15:10:13|0.93134
15:10:15|0.93201
15:10:15|0.93184
15:10:17|0.93236
15:10:17|0.93281
15:10:18|0.934
15:10:20|0.93406
15:10:20|0.93399
15:10:21|0.93402
15:10:22|0.93398
15:10:24|0.93461
15:10:24|0.93435
15:10:26|0.93461
15:10:26|0.93419
15:10:27|0.93429
15:10:28|0.93428
15:10:29|0.93388
15:10:30|0.93397
15:10:31|0.93412
15:10:32|0.93412
15:10:33|0.93389
15:10:34|0.93285
15:10:35|0.9323
15:10:36|0.93216
15:10:38|0.93217
15:10:39|0.93173
15:10:40|0.93177
15:10:40|0.9326
15:10:42|0.93344
15:10:42|0.93292
15:10:43|0.93395
15:10:45|0.93422
15:10:46|0.93417
15:10:47|0.93479
15:10:48|0.93483
15:10:49|0.9336
15:10:50|0.9343
15:10:51|0.93389
15:10:52|0.9346
15:10:53|0.93397
15:10:54|0.93367
15:10:55|0.93335
15:10:56|0.9336
15:10:57|0.93349
15:10:58|0.93333
15:10:59|0.93393
15:11:00|0.93395
15:11:01|0.93352
15:11:02|0.9335
15:11:03|0.93318
15:11:05|0.93297
15:11:05|0.93332
15:11:06|0.93401
15:11:07|0.93385
15:11:08|0.93377
15:11:09|0.93365
15:11:10|0.93413
15:11:11|0.93421
15:11:12|0.93377
15:11:13|0.93405
15:11:14|0.93377
15:11:15|0.93348
15:11:17|0.93331
15:11:17|0.93163
15:11:18|0.9314
15:11:19|0.93055
15:11:20|0.93012
15:11:21|0.9309
15:11:22|0.93064
15:11:23|0.93062
15:11:24|0.93037
15:11:26|0.92944
15:11:26|0.92918
15:11:27|0.92972
15:11:28|0.92938
15:11:29|0.92963
15:11:30|0.92938
15:11:31|0.92954
15:11:32|0.92893
15:11:33|0.92938
15:11:34|0.9293
15:11:35|0.92884
15:11:36|0.92875
15:11:38|0.92821
15:11:39|0.92807
15:11:40|0.92807
15:11:42|0.92808
15:11:43|0.92731
15:11:43|0.92774
15:11:44|0.92812
15:11:46|0.92812
15:11:46|0.92812
15:11:48|0.92828
15:11:49|0.92873
15:11:50|0.92821
15:11:51|0.92771
15:11:53|0.92767
15:11:53|0.92757
15:11:55|0.92754
15:11:56|0.92754
15:11:57|0.92684
15:11:58|0.92707
15:11:59|0.9268
15:12:00|0.92638
15:12:01|0.92661
15:12:02|0.92729
15:12:03|0.92652
15:12:04|0.92607
15:12:05|0.92602
15:12:06|0.92553
15:12:07|0.92553
15:12:08|0.92612
15:12:09|0.92612
15:12:10|0.92704
15:12:11|0.92782
15:12:13|0.92791
15:12:13|0.92893
15:12:14|0.93024
15:12:15|0.93174
15:12:16|0.93148
15:12:17|0.93084
15:12:19|0.93057
15:12:19|0.92979
15:12:21|0.92953
15:12:21|0.92963
15:12:22|0.92979
15:12:23|0.92962
15:12:25|0.93041
15:12:25|0.93084
15:12:26|0.93122
15:12:27|0.93138
15:12:28|0.93139
15:12:29|0.93206
15:12:31|0.93219
15:12:31|0.9328
15:12:32|0.93219
15:12:34|0.93223
15:12:34|0.93064
15:12:35|0.93145
15:12:36|0.93042
15:12:37|0.93082
15:12:38|0.93073
15:12:40|0.9309
15:12:42|0.93136
15:12:42|0.93138
15:12:43|0.93142
15:12:45|0.93122
15:12:45|0.93174
15:12:47|0.93272
15:12:48|0.93372
15:12:48|0.93368
15:12:49|0.93393
15:12:51|0.93428
15:12:52|0.93442
15:12:53|0.93459
15:12:54|0.93444
15:12:55|0.93473
15:12:55|0.93439
15:12:56|0.93423
15:12:57|0.935
15:12:59|0.93547
15:13:01|0.93038
15:13:01|0.9285
15:13:03|0.93041
15:13:04|0.92987
15:13:05|0.93041
15:13:06|0.92986
15:13:07|0.93021
15:13:08|0.92967
15:13:10|0.92967
15:13:10|0.92892
15:13:11|0.92868
15:13:12|0.92841
15:13:14|0.92857
15:13:14|0.92835
15:13:15|0.9275
15:13:17|0.92787
15:13:17|0.92799
15:13:18|0.92806
15:13:19|0.92858
15:13:20|0.9284
15:13:21|0.9292
15:13:22|0.92854
15:13:24|0.9292
15:13:24|0.9292
15:13:25|0.92857
15:13:26|0.92863
15:13:27|0.92863
15:13:28|0.9292
15:13:29|0.9288
15:13:30|0.9288
15:13:31|0.9288
15:13:33|0.92941
15:13:33|0.92926
15:13:34|0.92988
15:13:35|0.93006
15:13:36|0.93003
15:13:37|0.92922
15:13:38|0.92863
15:13:40|0.92904
15:13:40|0.92904
15:13:41|0.92886
15:13:43|0.92871
15:13:44|0.92908
15:13:45|0.92869
15:13:45|0.92929
15:13:47|0.92945
15:13:47|0.92923
15:13:49|0.92964
15:13:50|0.92904
15:13:50|0.9295
15:13:51|0.92952
15:13:52|0.9296
15:13:54|0.92949
15:13:55|0.92897
15:13:56|0.92886
15:13:58|0.9278
15:13:58|0.9285
15:14:00|0.92835
15:14:00|0.92835
15:14:02|0.92868
15:14:02|0.92834
15:14:03|0.92864
15:14:05|0.92886
15:14:06|0.92873
15:14:06|0.92982
15:14:08|0.92968
15:14:09|0.92932
15:14:10|0.92928
15:14:11|0.92873
15:14:12|0.92848
15:14:13|0.92845
15:14:14|0.92856
15:14:15|0.92859
15:14:16|0.92892
15:14:17|0.92979
15:14:18|0.92953
15:14:19|0.92953
15:14:20|0.92958
15:14:21|0.92958
15:14:23|0.9297
15:14:23|0.92977
15:14:24|0.93024
15:14:25|0.93008
15:14:26|0.93034
15:14:27|0.92989
15:14:28|0.92956
15:14:29|0.92956
15:14:30|0.92966
15:14:31|0.9294
15:14:33|0.9294
15:14:33|0.92988
15:14:35|0.9298
15:14:35|0.93013
15:14:36|0.93033
15:14:37|0.93067
15:14:39|0.93136
15:14:39|0.93201
15:14:40|0.93234
15:14:42|0.93356
15:14:44|0.93223
15:14:45|0.93223
15:14:46|0.9331
15:14:47|0.93365
15:14:48|0.93383
15:14:49|0.93349
15:14:50|0.93349
15:14:52|0.9341
15:14:52|0.93428
15:14:54|0.93419
15:14:55|0.93376
15:14:55|0.93435
15:14:56|0.93439
15:14:58|0.93439
15:14:59|0.93439
15:15:00|0.93451
15:15:01|0.93455
15:15:02|0.93475
15:15:04|0.93453
15:15:05|0.93448
15:15:05|0.93456
15:15:06|0.93449
15:15:07|0.93366
15:15:08|0.93366
15:15:09|0.93404
15:15:11|0.93404
15:15:11|0.935
15:15:13|0.93426
15:15:14|0.93296
15:15:15|0.932
15:15:15|0.93308
15:15:16|0.93358
15:15:17|0.93423
15:15:18|0.93442
15:15:19|0.9348
15:15:20|0.93572
15:15:22|0.9364
15:15:23|0.93653
15:15:23|0.9366
15:15:24|0.93616
15:15:26|0.93682
15:15:26|0.93672
15:15:27|0.93723
15:15:28|0.93728
15:15:29|0.93772
15:15:30|0.938
15:15:31|0.938
15:15:32|0.93764
15:15:33|0.93781
15:15:34|0.93702
15:15:36|0.93671
15:15:36|0.93658
15:15:37|0.93657
15:15:38|0.93704
15:15:39|0.93704
15:15:40|0.93761
15:15:42|0.93789
15:15:42|0.93715
15:15:44|0.93798
15:15:45|0.93782
15:15:46|0.93869
15:15:47|0.93899
15:15:48|0.93914
15:15:49|0.93953
15:15:50|0.93953
15:15:51|0.93951
15:15:52|0.93961
15:15:53|0.93961
15:15:54|0.93922
15:15:55|0.93961
15:15:56|0.93991
15:15:57|0.93968
15:15:58|0.93972
15:16:00|0.93989
15:16:00|0.93989
15:16:02|0.94
15:16:02|0.93941
15:16:04|0.93941
15:16:04|0.93941
15:16:05|0.93963
15:16:07|0.93941
15:16:07|0.93949
15:16:08|0.93964
15:16:09|0.93966
15:16:10|0.9399
15:16:11|0.93981
15:16:12|0.94
15:16:13|0.94
15:16:14|0.93992
15:16:15|0.93967
15:16:16|0.93967
15:16:17|0.93968
15:16:18|0.94
15:16:20|0.94
15:16:20|0.94
15:16:21|0.94
15:16:22|0.94021
15:16:23|0.94021
15:16:25|0.94027
15:16:25|0.94048
15:16:26|0.94037
15:16:27|0.94
15:16:28|0.93989
15:16:29|0.93989
15:16:30|0.94035
15:16:31|0.94035
15:16:32|0.94089
15:16:33|0.94017
15:16:34|0.94054
15:16:35|0.941
15:16:36|0.94085
15:16:37|0.9408
15:16:39|0.94062
15:16:39|0.94088
15:16:40|0.94098
15:16:42|0.94149
15:16:43|0.94151
15:16:44|0.942
15:16:45|0.94211
15:16:46|0.94179
15:16:47|0.94187
15:16:49|0.93917
15:16:49|0.93924
15:16:51|0.93959
15:16:51|0.93961
15:16:53|0.93964
15:16:53|0.93991
15:16:55|0.93989
15:16:56|0.94133
15:16:57|0.94045
15:16:57|0.94035
15:16:59|0.94035
15:16:59|0.94044
15:17:01|0.94011
15:17:02|0.94011
15:17:04|0.93965
15:17:05|0.93865
15:17:06|0.9388
15:17:06|0.9389
15:17:08|0.93891
15:17:08|0.93918
15:17:10|0.94016
15:17:10|0.94016
15:17:11|0.94062
15:17:12|0.9409
15:17:13|0.94093
15:17:15|0.94076
15:17:16|0.94146
15:17:16|0.94243
15:17:17|0.94205
15:17:18|0.94175
15:17:19|0.94143
15:17:20|0.94162
15:17:21|0.94214
15:17:22|0.94214
15:17:24|0.94194
15:17:24|0.94194
15:17:25|0.94098
15:17:27|0.94026
15:17:28|0.93999
15:17:29|0.93949
15:17:30|0.93944
15:17:31|0.93933
15:17:31|0.93933
15:17:32|0.93965
15:17:34|0.93946
15:17:35|0.93897
15:17:35|0.93818
15:17:36|0.93944
15:17:39|0.93973
15:17:40|0.93901
15:17:40|0.94003
15:17:41|0.93955
15:17:42|0.93973
15:17:44|0.94009
15:17:44|0.94028
15:17:45|0.94008
15:17:47|0.93999
15:17:48|0.94082
15:17:49|0.94098
15:17:50|0.94116
15:17:51|0.94117
15:17:52|0.94098
15:17:54|0.9406
15:17:54|0.94013
15:17:56|0.9402
15:17:56|0.94089
15:17:57|0.94089
15:17:58|0.94004
15:18:00|0.94
15:18:01|0.93879
15:18:02|0.93886
15:18:03|0.93865
15:18:04|0.94009
15:18:05|0.94081
15:18:06|0.94126
15:18:07|0.94022
15:18:09|0.94092
15:18:09|0.94176
15:18:11|0.94126
15:18:11|0.94198
15:18:12|0.94179
15:18:13|0.94107
15:18:14|0.94092
15:18:16|0.9405
15:18:17|0.94054
15:18:17|0.94125
15:18:18|0.94164
15:18:20|0.94146
15:18:20|0.94187
15:18:21|0.94208
15:18:22|0.94216
15:18:23|0.94216
15:18:24|0.94216
15:18:25|0.94225
15:18:26|0.94225
15:18:27|0.9422
15:18:29|0.94109
15:18:29|0.94113
15:18:31|0.94117
15:18:32|0.9408
15:18:32|0.94107
15:18:33|0.93982
15:18:34|0.94032
15:18:35|0.94049
15:18:36|0.94018
15:18:37|0.94025
15:18:39|0.9396
15:18:39|0.93946
15:18:40|0.93946
15:18:42|0.93982
15:18:42|0.94054
15:18:43|0.93993
15:18:45|0.93892
15:18:45|0.93864
15:18:47|0.93854
15:18:48|0.93865
15:18:49|0.938
15:18:50|0.93855
15:18:52|0.93857
15:18:52|0.93959
15:18:53|0.9394
15:18:55|0.93991
15:18:55|0.93994
15:18:56|0.93994
15:18:57|0.93954
15:18:58|0.93946
15:19:00|0.93909
15:19:01|0.93909
15:19:02|0.9399
15:19:04|0.93936
15:19:04|0.93981
15:19:06|0.93999
15:19:06|0.93954
15:19:07|0.93909
15:19:08|0.93873
15:19:10|0.93891
15:19:10|0.9382
15:19:11|0.93919
15:19:12|0.93968
15:19:14|0.93933
15:19:15|0.93964
15:19:15|0.94019
15:19:17|0.94019
15:19:18|0.93993
15:19:19|0.93931
15:19:20|0.93835
15:19:21|0.93835
15:19:21|0.93875
15:19:22|0.93875
15:19:23|0.93835
15:19:24|0.93789
15:19:26|0.93935
15:19:27|0.93901
15:19:28|0.93919
15:19:28|0.93868
15:19:30|0.939
15:19:31|0.93898
15:19:32|0.93963
15:19:33|0.94
15:19:33|0.93955
15:19:35|0.93973
15:19:36|0.93973
15:19:38|0.93972
15:19:38|0.93936
15:19:39|0.93897
15:19:40|0.93879
15:19:41|0.93868
15:19:42|0.93829
15:19:43|0.93828
15:19:44|0.93852
15:19:46|0.93805
15:19:48|0.93813
15:19:49|0.93793
15:19:49|0.93802
15:19:50|0.93804
15:19:52|0.93794
15:19:52|0.93794
15:19:54|0.93801
15:19:55|0.938
15:19:56|0.93793
15:19:57|0.93789
15:19:58|0.93789
15:19:59|0.93801
15:19:59|0.9379
15:20:01|0.93801
15:20:02|0.93798
15:20:03|0.9379
15:20:03|0.93729
15:20:04|0.93622
15:20:06|0.9349
15:20:06|0.93523
15:20:08|0.9352
15:20:09|0.93473
15:20:09|0.93445
15:20:11|0.93525
15:20:12|0.93476
15:20:12|0.93512
15:20:13|0.93512
15:20:15|0.93536
15:20:16|0.93589
15:20:16|0.9364
15:20:18|0.93781
15:20:19|0.93764
15:20:20|0.93921
15:20:21|0.93895
15:20:21|0.93886
15:20:23|0.93869
15:20:23|0.93813
15:20:24|0.93819
15:20:26|0.93827
15:20:26|0.93769
15:20:28|0.93716
15:20:29|0.9365
15:20:30|0.93582
15:20:31|0.93614
15:20:32|0.93612
15:20:33|0.93612
15:20:34|0.93609
15:20:35|0.93686
15:20:36|0.93608
15:20:37|0.93543
15:20:38|0.93543
15:20:39|0.93543
15:20:40|0.93534
15:20:41|0.9355
15:20:42|0.93558
15:20:43|0.93558
15:20:44|0.93528
15:20:45|0.93528
15:20:46|0.93532
15:20:48|0.93532
15:20:48|0.93532
15:20:49|0.935
15:20:50|0.9347
15:20:51|0.93495
15:20:52|0.93495
15:20:54|0.93473
15:20:54|0.93461
15:20:55|0.9344
15:20:57|0.93493
15:20:57|0.93764
15:20:59|0.93648
15:20:59|0.93648
15:21:01|0.93812
15:21:02|0.9388
15:21:03|0.93875
15:21:03|0.93919
15:21:06|0.93838
15:21:06|0.93857
15:21:07|0.93829
15:21:08|0.93804
15:21:10|0.93877
15:21:10|0.93877
15:21:11|0.93888
15:21:12|0.93856
15:21:14|0.93829
15:21:14|0.93776
15:21:15|0.93773
15:21:17|0.93745
15:21:17|0.9383
15:21:18|0.93865
15:21:19|0.93856
15:21:21|0.93897
15:21:21|0.93899
15:21:22|0.93894
15:21:23|0.93899
15:21:24|0.93899
15:21:25|0.93871
15:21:26|0.93803
15:21:28|0.93829
15:21:28|0.93856
15:21:29|0.93844
15:21:30|0.93891
15:21:31|0.93917
15:21:32|0.93988
15:21:33|0.9401
15:21:35|0.9398
15:21:36|0.93955
15:21:36|0.93899
15:21:37|0.93899
15:21:38|0.93919
15:21:39|0.93912
15:21:41|0.93913
15:21:41|0.94007
15:21:42|0.94026
15:21:43|0.94009
15:21:45|0.93975
15:21:45|0.9402
15:21:46|0.94021
15:21:48|0.94
15:21:49|0.9403
15:21:51|0.9403
15:21:52|0.94098
15:21:53|0.94045
15:21:54|0.94045
15:21:55|0.94052
15:21:55|0.94054
15:21:57|0.93975
15:21:58|0.94004
15:21:59|0.93898
15:22:00|0.93964
15:22:01|0.93964
15:22:02|0.93995
15:22:03|0.94036
15:22:04|0.94008
15:22:05|0.94008
15:22:06|0.93979
15:22:07|0.9396
15:22:08|0.93928
15:22:09|0.93927
15:22:10|0.9394
15:22:11|0.93925
15:22:12|0.93889
15:22:13|0.93833
15:22:14|0.9384
15:22:15|0.938
15:22:16|0.93793
15:22:18|0.93754
15:22:19|0.9375
15:22:19|0.93766
15:22:20|0.93729
15:22:21|0.93756
15:22:22|0.93708
15:22:23|0.93637
15:22:25|0.9356
15:22:25|0.93457
15:22:26|0.93457
15:22:28|0.93428
15:22:29|0.93503
15:22:30|0.93576
15:22:30|0.93448
15:22:31|0.93451
15:22:32|0.93515
15:22:34|0.93595
15:22:34|0.93709
15:22:35|0.93749
15:22:37|0.93745
15:22:38|0.93745
15:22:39|0.93778
15:22:40|0.9353
15:22:41|0.93493
15:22:42|0.93475
15:22:43|0.93548
15:22:44|0.93507
15:22:45|0.93439
15:22:46|0.93439
15:22:46|0.934
15:22:48|0.93366
15:22:50|0.93503
15:22:51|0.93545
15:22:52|0.93493
15:22:53|0.93476
15:22:54|0.93484
15:22:55|0.93557
15:22:56|0.93647
15:22:57|0.93559
15:22:58|0.93548
15:23:00|0.93719
15:23:01|0.93869
15:23:02|0.93756
15:23:02|0.93701
15:23:04|0.93716
15:23:04|0.93687
15:23:06|0.93655
15:23:06|0.93679
15:23:08|0.93738
15:23:09|0.93882
15:23:10|0.93864
15:23:11|0.93879
15:23:12|0.93946
15:23:13|0.93964
15:23:13|0.93963
15:23:15|0.93936
15:23:16|0.93909
15:23:17|0.93927
15:23:18|0.93946
15:23:19|0.93943
15:23:20|0.93974
15:23:21|0.93879
15:23:22|0.93825
15:23:22|0.93801
15:23:24|0.93933
15:23:24|0.93945
15:23:26|0.94
15:23:27|0.94
15:23:28|0.9393
15:23:28|0.93962
15:23:30|0.93875
15:23:31|0.93857
15:23:32|0.93813
15:23:33|0.93804
15:23:34|0.9378
15:23:35|0.93763
15:23:36|0.93686
15:23:37|0.93603
15:23:38|0.93627
15:23:39|0.93709
15:23:40|0.9364
15:23:41|0.93614
15:23:42|0.93512
15:23:43|0.9348
15:23:44|0.93503
15:23:45|0.93604
15:23:46|0.93639
15:23:47|0.93571
15:23:48|0.93667
15:23:49|0.93667
15:23:51|0.93623
15:23:53|0.93693
15:23:54|0.93707
15:23:55|0.93707
15:23:56|0.93639
15:23:57|0.93524
15:23:58|0.93524
15:24:00|0.93545
15:24:00|0.93564
15:24:03|0.93712
15:24:04|0.93758
15:24:04|0.93686
15:24:05|0.93793
15:24:06|0.93757
15:24:07|0.9373
15:24:09|0.93622
15:24:09|0.9364
15:24:11|0.93681
15:24:11|0.93684
15:24:12|0.93772
15:24:14|0.93677
15:24:14|0.93668
15:24:15|0.93676
15:24:17|0.93795
15:24:18|0.93919
15:24:19|0.93956
15:24:19|0.93963
15:24:21|0.93946
15:24:22|0.93952
15:24:22|0.93949
15:24:23|0.93939
15:24:24|0.93939
15:24:26|0.93819
15:24:27|0.93841
15:24:28|0.93841
15:24:28|0.93869
15:24:30|0.93905
15:24:30|0.93883
15:24:31|0.939
15:24:33|0.939
15:24:34|0.939
15:24:35|0.93984
15:24:35|0.9395
15:24:37|0.94
15:24:38|0.93967
15:24:39|0.93945
15:24:40|0.93945
15:24:41|0.93949
15:24:42|0.93986
15:24:42|0.94026
15:24:43|0.93968
15:24:45|0.93945
15:24:46|0.93931
15:24:48|0.93933
15:24:48|0.94
15:24:49|0.93955
15:24:50|0.93945
15:24:52|0.94012
15:24:53|0.9403
15:24:53|0.9403
15:24:56|0.93994
15:24:58|0.93919
15:24:58|0.94024
15:24:59|0.94024
15:25:00|0.94024
15:25:02|0.94026
15:25:03|0.94026
15:25:03|0.94
15:25:04|0.94
15:25:05|0.94026
15:25:06|0.94026
15:25:08|0.93997
15:25:08|0.94055
15:25:10|0.9407
15:25:11|0.9407
15:25:12|0.9407
15:25:13|0.94003
15:25:14|0.93968
15:25:15|0.94028
15:25:16|0.94042
15:25:16|0.94042
15:25:18|0.9407
15:25:19|0.9407
15:25:20|0.941
15:25:20|0.94082
15:25:21|0.94088
15:25:22|0.94066
15:25:23|0.94084
15:25:25|0.94084
15:25:26|0.94112
15:25:27|0.94112
15:25:28|0.94104
15:25:29|0.94092
15:25:30|0.94111
15:25:31|0.94084
15:25:32|0.94112
15:25:33|0.94112
15:25:34|0.94103
15:25:35|0.94148
15:25:36|0.94174
15:25:37|0.9416
15:25:38|0.94165
15:25:39|0.94189
15:25:40|0.94131
15:25:41|0.94157
15:25:42|0.94156
15:25:43|0.94138
15:25:44|0.94117
15:25:45|0.94125
15:25:46|0.94156
15:25:47|0.94138
15:25:48|0.94138
15:25:49|0.94155
15:25:50|0.94164
15:25:51|0.94166
15:25:52|0.9418
15:25:53|0.94199
15:25:54|0.94199
15:25:55|0.94196
15:25:56|0.942
15:25:57|0.94191
15:25:58|0.94185
15:25:59|0.94185
15:26:00|0.942
15:26:01|0.94074
15:26:02|0.9414
15:26:03|0.94131
15:26:05|0.94117
15:26:06|0.94146
15:26:07|0.9413
15:26:07|0.94128
15:26:08|0.9413
15:26:09|0.94127
15:26:10|0.94102
15:26:11|0.94041
15:26:12|0.94037
15:26:13|0.93986
15:26:15|0.93975
15:26:16|0.93929
15:26:17|0.93985
15:26:17|0.94028
15:26:18|0.94099
15:26:19|0.94099
15:26:21|0.94103
15:26:21|0.94086
15:26:22|0.94109
15:26:24|0.94102
15:26:24|0.94076
15:26:25|0.94056
15:26:26|0.94037
15:26:27|0.94037
15:26:28|0.94037
15:26:29|0.942
15:26:30|0.94192
15:26:32|0.94113
15:26:32|0.94113
15:26:33|0.94139
15:26:35|0.94182
15:26:35|0.94182
15:26:37|0.94154
15:26:38|0.94182
15:26:38|0.94184
15:26:39|0.9415
15:26:40|0.94147
15:26:41|0.94146
15:26:42|0.94199
15:26:43|0.94173
15:26:44|0.942
15:26:45|0.94221
15:26:46|0.94225
15:26:48|0.94225
15:26:48|0.94226
15:26:49|0.94231
15:26:50|0.94214
15:26:51|0.94248
15:26:52|0.94275
15:26:53|0.94281
15:26:55|0.94388
15:26:56|0.9439
15:26:57|0.94498
15:26:58|0.94445
15:26:59|0.94775
15:27:00|0.94757
15:27:01|0.9472
15:27:02|0.94779
15:27:04|0.94784
15:27:04|0.948
15:27:05|0.94792
15:27:06|0.948
15:27:07|0.94799
15:27:08|0.948
15:27:09|0.948
15:27:10|0.948
15:27:11|0.9484
15:27:12|0.94848
15:27:13|0.9482
15:27:15|0.9484
15:27:16|0.94853
15:27:17|0.94846
15:27:18|0.94822
15:27:19|0.94821
15:27:20|0.94822
15:27:21|0.9482
15:27:22|0.94839
15:27:23|0.94848
15:27:24|0.94808
15:27:25|0.94835
15:27:26|0.94838
15:27:27|0.94827
15:27:28|0.94848
15:27:29|0.94878
15:27:30|0.94899
15:27:31|0.94979
15:27:32|0.94962
15:27:33|0.94915
15:27:34|0.94861
15:27:35|0.94854
15:27:36|0.9485
15:27:37|0.94866
15:27:38|0.94914
15:27:39|0.94922
15:27:40|0.94869
15:27:41|0.94936
15:27:42|0.94904
15:27:43|0.94933
15:27:44|0.94902
15:27:45|0.94888
15:27:46|0.94881
15:27:47|0.94967
15:27:48|0.94914
15:27:49|0.94925
15:27:50|0.94925
15:27:51|0.94921
15:27:52|0.94959
15:27:53|0.952
15:27:55|0.95254
15:27:56|0.95375
15:27:57|0.95432
15:27:58|0.95449
15:27:59|0.95315
15:28:00|0.95347
15:28:01|0.95418
15:28:02|0.95411
15:28:03|0.95436
15:28:04|0.95458
15:28:05|0.95472
15:28:06|0.95497
15:28:07|0.95415
15:28:08|0.95391
15:28:10|0.95298
15:28:11|0.95332
15:28:11|0.95379
15:28:13|0.95338
15:28:13|0.95379
15:28:14|0.95251
15:28:16|0.95211
15:28:16|0.953
15:28:18|0.9541
15:28:18|0.95409
15:28:19|0.95422
15:28:20|0.95409
15:28:22|0.95409
15:28:22|0.95379
15:28:23|0.95456
15:28:25|0.9544
15:28:25|0.95457
15:28:26|0.95536
15:28:27|0.95845
15:28:29|0.95732
15:28:29|0.95731
15:28:30|0.95815
15:28:31|0.95836
15:28:32|0.95998
15:28:33|0.95957
15:28:35|0.95988
15:28:36|0.95975
15:28:36|0.9597
15:28:37|0.96
15:28:38|0.96
15:28:39|0.96072
15:28:40|0.96041
15:28:41|0.9613
15:28:43|0.96256
15:28:43|0.96196
15:28:44|0.96285
15:28:46|0.96343
15:28:46|0.96304
15:28:48|0.96315
15:28:49|0.96224
15:28:50|0.96111
15:28:51|0.9604
15:28:52|0.96025
15:28:53|0.96012
15:28:54|0.96043
15:28:56|0.9583
15:28:57|0.9586
15:28:57|0.95915
15:28:58|0.96049
15:28:59|0.9605
15:29:01|0.95981
15:29:01|0.96236
15:29:02|0.96269
15:29:03|0.96282
15:29:04|0.96152
15:29:06|0.961
15:29:07|0.96187
15:29:08|0.96207
15:29:08|0.96225
15:29:10|0.96223
15:29:11|0.96405
15:29:12|0.96379
15:29:13|0.96429
15:29:13|0.96792
15:29:14|0.96837
15:29:16|0.96729
15:29:17|0.96826
15:29:18|0.9685
15:29:19|0.96968
15:29:20|0.96921
15:29:21|0.96886
15:29:22|0.97018
15:29:23|0.96944
15:29:24|0.97
15:29:25|0.96849
15:29:26|0.96793
15:29:27|0.96786
15:29:28|0.96526
15:29:29|0.96716
15:29:30|0.96764
15:29:31|0.96836
15:29:32|0.96765
15:29:33|0.96803
15:29:34|0.96831
15:29:35|0.96836
15:29:36|0.968
15:29:37|0.96829
15:29:38|0.96718
15:29:39|0.96831
15:29:40|0.96788
15:29:41|0.968
15:29:42|0.96888
15:29:43|0.96882
15:29:44|0.96873
15:29:45|0.9687
15:29:46|0.96851
15:29:47|0.96883
15:29:48|0.96883
15:29:49|0.9688
15:29:50|0.96855
15:29:51|0.96817
15:29:52|0.96811
15:29:53|0.96913
15:29:55|0.96822
15:29:55|0.96848
15:29:58|0.96752
15:29:58|0.96805
15:30:00|0.96851
15:30:01|0.96972
15:30:02|0.96996
15:30:03|0.96776
15:30:04|0.96824
15:30:05|0.96816
15:30:06|0.96795
15:30:07|0.96824
15:30:08|0.96866
15:30:09|0.96909
15:30:10|0.96843
15:30:11|0.96884
15:30:12|0.96852
15:30:13|0.9675
15:30:14|0.96801
15:30:15|0.96705
15:30:16|0.96532
15:30:17|0.96456
15:30:18|0.96604
15:30:19|0.96609
15:30:20|0.96564
15:30:21|0.96639
15:30:22|0.96578
15:30:23|0.96486
15:30:24|0.96512
15:30:25|0.96586
15:30:27|0.96545
15:30:27|0.96605
15:30:28|0.96616
15:30:29|0.96527
15:30:30|0.96551
15:30:31|0.96534
15:30:32|0.96529
15:30:33|0.96529
15:30:35|0.96569
15:30:35|0.96575
15:30:36|0.96488
15:30:37|0.96566
15:30:38|0.96694
15:30:39|0.96743
15:30:41|0.96737
15:30:41|0.96675
15:30:43|0.96676
15:30:43|0.96678
15:30:44|0.96746
15:30:45|0.96664
15:30:46|0.96707
15:30:47|0.96714
15:30:49|0.96789
15:30:50|0.968
15:30:50|0.96771
15:30:52|0.96781
15:30:52|0.96749
15:30:53|0.96602
15:30:54|0.96636
15:30:55|0.96612
15:30:56|0.96676
15:30:58|0.96527
15:30:58|0.96564
15:31:00|0.96543
15:31:01|0.96595
15:31:02|0.96527
15:31:03|0.96493
15:31:04|0.9654
15:31:05|0.96595
15:31:06|0.96446
15:31:07|0.96341
15:31:08|0.96354
15:31:09|0.96267
15:31:10|0.96292
15:31:12|0.96215
15:31:13|0.96232
15:31:14|0.9623
15:31:14|0.96222
15:31:15|0.96111
15:31:16|0.9604
15:31:17|0.96069
15:31:19|0.96082
15:31:20|0.96354
15:31:20|0.96446
15:31:21|0.96425
15:31:22|0.96524
15:31:23|0.96547
15:31:24|0.96418
15:31:25|0.96519
15:31:27|0.96464
15:31:27|0.965
15:31:29|0.96418
15:31:29|0.96291
15:31:30|0.96225
15:31:31|0.96153
15:31:32|0.96175
15:31:33|0.96174
15:31:35|0.96245
15:31:35|0.96178
15:31:36|0.96115
15:31:38|0.9615
15:31:38|0.96098
15:31:39|0.96032
15:31:40|0.9623
15:31:41|0.96225
15:31:43|0.96188
15:31:43|0.96203
15:31:44|0.96126
15:31:45|0.96148
15:31:46|0.96127
15:31:48|0.96105
15:31:49|0.96051
15:31:49|0.96034
15:31:50|0.95989
15:31:52|0.96052
15:31:52|0.95989
15:31:53|0.95989
15:31:54|0.95907
15:31:55|0.96018
15:31:57|0.96139
15:31:59|0.96041
15:32:00|0.96072
15:32:01|0.96073
15:32:01|0.96116
15:32:02|0.96
15:32:03|0.96444
15:32:04|0.96304
15:32:05|0.96321
15:32:07|0.96459
15:32:08|0.96825
15:32:09|0.96892
15:32:10|0.96902
15:32:11|0.96885
15:32:12|0.96863
15:32:13|0.97
15:32:14|0.96962
15:32:15|0.96852
15:32:16|0.96824
15:32:17|0.96828
15:32:18|0.96751
15:32:19|0.96659
15:32:20|0.9659
15:32:21|0.96738
15:32:22|0.96866
15:32:23|0.96783
15:32:24|0.96731
15:32:25|0.96696
15:32:26|0.96678
15:32:27|0.96638
15:32:28|0.96636
15:32:29|0.96623
15:32:30|0.96579
15:32:31|0.96648
15:32:32|0.96632
15:32:33|0.96781
15:32:34|0.96762
15:32:35|0.96556
15:32:36|0.96423
15:32:37|0.9642
15:32:38|0.9647
15:32:39|0.96492
15:32:40|0.96476
15:32:41|0.96435
15:32:42|0.96363
15:32:43|0.9628
15:32:44|0.96222
15:32:45|0.96134
15:32:46|0.96172
15:32:47|0.96122
15:32:49|0.96123
15:32:49|0.96072
15:32:50|0.96042
15:32:51|0.96082
15:32:52|0.95974
15:32:54|0.95952
15:32:54|0.959
15:32:55|0.95922
15:32:56|0.95947
15:32:57|0.96012
15:32:58|0.9606
15:33:00|0.96365
15:33:02|0.96298
15:33:03|0.96255
15:33:03|0.96233
15:33:05|0.96227
15:33:06|0.96163
15:33:07|0.96103
15:33:08|0.96091
15:33:09|0.96061
15:33:10|0.96039
15:33:11|0.96231
15:33:12|0.96211
15:33:13|0.96208
15:33:14|0.96201
15:33:15|0.96185
15:33:16|0.96179
15:33:17|0.96098
15:33:18|0.96072
15:33:19|0.96102
15:33:20|0.96198
15:33:21|0.96304
15:33:22|0.96589
15:33:23|0.9663
15:33:24|0.96643
15:33:25|0.96536
15:33:26|0.96645
15:33:27|0.96697
15:33:28|0.96541
15:33:29|0.96631
15:33:31|0.96588
15:33:31|0.96523
15:33:33|0.96425
15:33:33|0.96294
15:33:35|0.96291
15:33:35|0.96284
15:33:36|0.96275
15:33:37|0.96279
15:33:39|0.96308
15:33:39|0.96284
15:33:41|0.96664
15:33:42|0.96713
15:33:42|0.96676
15:33:44|0.96723
15:33:44|0.96541
15:33:46|0.96589
15:33:46|0.96597
15:33:47|0.96636
15:33:49|0.96716
15:33:49|0.968
15:33:51|0.96799
15:33:51|0.96761
15:33:53|0.96746
15:33:54|0.96671
15:33:54|0.96743
15:33:55|0.96797
15:33:56|0.968
15:33:57|0.96643
15:33:58|0.9668
15:33:59|0.96683
15:34:01|0.96679
15:34:02|0.96624
15:34:03|0.967
15:34:04|0.96739
15:34:05|0.96668
15:34:06|0.96614
15:34:07|0.96608
15:34:08|0.96675
15:34:09|0.96706
15:34:11|0.96683
15:34:11|0.9665
15:34:13|0.96543
15:34:14|0.96557
15:34:14|0.96481
15:34:15|0.96386
15:34:16|0.9638
15:34:17|0.96393
15:34:18|0.96376
15:34:21|0.96454
15:34:21|0.96393
15:34:22|0.96444
15:34:23|0.96373
15:34:24|0.96406
15:34:25|0.96353
15:34:26|0.96363
15:34:27|0.96323
15:34:29|0.96314
15:34:29|0.96256
15:34:30|0.96315
15:34:31|0.96325
15:34:32|0.96353
15:34:33|0.96415
15:34:34|0.96415
15:34:36|0.96352
15:34:37|0.96352
15:34:37|0.96273
15:34:38|0.963
15:34:39|0.96334
15:34:40|0.96346
15:34:41|0.96273
15:34:42|0.9631
15:34:43|0.96289
15:34:45|0.96301
15:34:45|0.96288
15:34:46|0.963
15:34:48|0.96213
15:34:48|0.96275
15:34:49|0.9613
15:34:51|0.96096
15:34:51|0.96146
15:34:52|0.96216
15:34:53|0.96203
15:34:55|0.96184
15:34:55|0.9618
15:34:56|0.9626
15:34:57|0.96245
15:34:58|0.96239
15:34:59|0.96148
15:35:01|0.9606
15:35:03|0.96052
15:35:04|0.96152
15:35:05|0.96194
15:35:05|0.96182
15:35:07|0.96176
15:35:08|0.96165
15:35:09|0.96049
15:35:10|0.96119
15:35:11|0.96124
15:35:12|0.96085
15:35:13|0.96049
15:35:13|0.96065
15:35:15|0.96132
15:35:16|0.96116
15:35:17|0.96092
15:35:18|0.96111
15:35:19|0.96062
15:35:20|0.96026
15:35:21|0.95937
15:35:22|0.95836
15:35:23|0.95857
15:35:23|0.95821
15:35:25|0.95818
15:35:26|0.958
15:35:26|0.9576
15:35:28|0.95722
15:35:29|0.9578
15:35:29|0.95823
15:35:31|0.95826
15:35:32|0.958
15:35:33|0.95812
15:35:34|0.95842
15:35:35|0.95792
15:35:36|0.95821
15:35:37|0.95798
15:35:37|0.95799
15:35:39|0.95732
15:35:40|0.95744
15:35:41|0.95623
15:35:41|0.9572
15:35:43|0.95712
15:35:44|0.95654
15:35:45|0.95757
15:35:45|0.95757
15:35:47|0.95762
15:35:48|0.958
15:35:48|0.95773
15:35:49|0.95703
15:35:51|0.957
15:35:51|0.95695
15:35:53|0.95773
15:35:54|0.95802
15:35:55|0.95862
15:35:56|0.9585
15:35:56|0.95839
15:35:57|0.95804
15:35:58|0.95852
15:35:59|0.95793
15:36:01|0.95822
15:36:02|0.95825
15:36:03|0.95808
15:36:04|0.95756
15:36:06|0.95638
15:36:07|0.95563
15:36:07|0.95732
15:36:08|0.9575
15:36:10|0.95736
15:36:11|0.958
15:36:11|0.95835
15:36:12|0.95804
15:36:13|0.95833
15:36:15|0.95833
15:36:15|0.95817
15:36:16|0.95797
15:36:18|0.95769
15:36:19|0.95715
15:36:19|0.95732
15:36:21|0.95732
15:36:22|0.95688
15:36:23|0.95692
15:36:23|0.9575
15:36:25|0.958
15:36:26|0.95772
15:36:26|0.95739
15:36:27|0.95671
15:36:29|0.9555
15:36:29|0.95476
15:36:31|0.95447
15:36:32|0.95521
15:36:32|0.95521
15:36:33|0.95689
15:36:34|0.95628
15:36:35|0.95681
15:36:36|0.95582
15:36:37|0.95559
15:36:38|0.95532
15:36:39|0.95445
15:36:40|0.95436
15:36:41|0.95499
15:36:42|0.95442
15:36:43|0.95442
15:36:44|0.95422
15:36:45|0.95422
15:36:46|0.95352
15:36:47|0.95377
15:36:48|0.95363
15:36:49|0.95399
15:36:50|0.95366
15:36:51|0.95366
15:36:53|0.95346
15:36:54|0.95357
15:36:55|0.95509
15:36:55|0.95502
15:36:57|0.95488
15:36:58|0.95552
15:36:59|0.95552
15:37:00|0.95546
15:37:01|0.9563
15:37:02|0.95632
15:37:04|0.95586
15:37:05|0.955
15:37:06|0.95479
15:37:07|0.95479
15:37:07|0.95467
15:37:09|0.95479
15:37:10|0.95432
15:37:10|0.95441
15:37:12|0.95441
15:37:13|0.95441
15:37:15|0.95378
15:37:15|0.95342
15:37:17|0.95416
15:37:18|0.95412
15:37:18|0.95365
15:37:20|0.95365
15:37:20|0.95364
15:37:21|0.95364
15:37:22|0.95359
15:37:23|0.9533
15:37:24|0.95329
15:37:26|0.95308
15:37:26|0.95229
15:37:27|0.95172
15:37:29|0.95161
15:37:29|0.95145
15:37:31|0.95036
15:37:31|0.95064
15:37:32|0.95013
15:37:33|0.94991
15:37:34|0.95002
15:37:36|0.9502
15:37:37|0.94971
15:37:38|0.95073
15:37:38|0.95136
15:37:39|0.95102
15:37:41|0.95152
15:37:42|0.95139
15:37:42|0.95073
15:37:43|0.95104
15:37:44|0.95104
15:37:45|0.95026
15:37:47|0.94988
15:37:47|0.95002
15:37:48|0.94922
15:37:49|0.94985
15:37:50|0.95012
15:37:52|0.95015
15:37:52|0.95097
15:37:53|0.95132
15:37:54|0.95134
15:37:55|0.95189
15:37:57|0.95122
15:37:57|0.95075
15:37:58|0.95057
15:37:59|0.95091
15:38:00|0.95052
15:38:02|0.9508
15:38:04|0.94966
15:38:05|0.94966
15:38:06|0.95052
15:38:06|0.94956
15:38:08|0.94957
15:38:09|0.95008
15:38:10|0.94908
15:38:11|0.9485
15:38:12|0.94916
15:38:13|0.94916
15:38:14|0.94914
15:38:15|0.94893
15:38:16|0.94909
15:38:17|0.94895
15:38:18|0.94906
15:38:19|0.94882
15:38:20|0.94872
15:38:22|0.948
15:38:22|0.94775
15:38:24|0.94771
15:38:24|0.94732
15:38:25|0.94712
15:38:26|0.94756
15:38:28|0.94722
15:38:29|0.94722
15:38:29|0.94693
15:38:31|0.94708
15:38:31|0.94732
15:38:32|0.94735
15:38:34|0.94662
15:38:34|0.94703
15:38:35|0.94698
15:38:36|0.94722
15:38:37|0.94648
15:38:38|0.94622
15:38:40|0.94597
15:38:41|0.94602
15:38:42|0.94632
15:38:42|0.94622
15:38:43|0.94622
15:38:44|0.94722
15:38:46|0.94832
15:38:46|0.9482
15:38:47|0.94818
15:38:48|0.94692
15:38:50|0.9461
15:38:50|0.94623
15:38:52|0.9462
15:38:52|0.94665
15:38:53|0.94731
15:38:55|0.94592
15:38:56|0.94565
15:38:56|0.94475
15:38:57|0.944
15:38:58|0.94391
15:39:00|0.94425
15:39:01|0.94473
15:39:01|0.94517
15:39:02|0.94456
15:39:04|0.945
15:39:05|0.94547
15:39:05|0.94603
15:39:07|0.94592
15:39:08|0.94609
15:39:09|0.94609
15:39:10|0.94576
15:39:11|0.9453
15:39:12|0.94609
15:39:14|0.94576
15:39:14|0.94666
15:39:15|0.94561
15:39:16|0.94616
15:39:17|0.94612
15:39:18|0.94564
15:39:20|0.94593
15:39:20|0.94709
15:39:21|0.9475
15:39:23|0.948
15:39:23|0.94796
15:39:25|0.948
15:39:26|0.94746
15:39:26|0.94756
15:39:28|0.94709
15:39:29|0.94763
15:39:29|0.94763
15:39:31|0.94728
15:39:32|0.94701
15:39:33|0.94747
15:39:34|0.94709
15:39:35|0.94783
15:39:35|0.94788
15:39:37|0.94864
15:39:37|0.94904
15:39:39|0.94904
15:39:40|0.94953
15:39:41|0.94968
15:39:42|0.94891
15:39:43|0.94825
15:39:44|0.94804
15:39:44|0.94805
15:39:45|0.94805
15:39:47|0.94815
15:39:48|0.94816
15:39:49|0.94751
15:39:49|0.9481
15:39:50|0.94839
15:39:52|0.94839
15:39:53|0.94839
15:39:54|0.95009
15:39:55|0.95131
15:39:56|0.95136
15:39:57|0.95054
15:39:58|0.95054
15:39:59|0.95018
15:40:00|0.95121
15:40:01|0.95137
15:40:02|0.94971
15:40:03|0.95074
15:40:04|0.95074
15:40:05|0.94981
15:40:07|0.95001
15:40:08|0.94962
15:40:10|0.94962
15:40:11|0.94929
15:40:11|0.94888
15:40:13|0.94926
15:40:13|0.94922
15:40:15|0.94971
15:40:16|0.94953
15:40:16|0.95
15:40:17|0.94994
15:40:18|0.95001
15:40:20|0.94961
15:40:20|0.94926
15:40:22|0.94926
15:40:23|0.94926
15:40:24|0.94916
15:40:24|0.94916
15:40:25|0.94916
15:40:27|0.95031
15:40:27|0.95056
15:40:29|0.95073
15:40:29|0.95071
15:40:30|0.95066
15:40:32|0.95122
15:40:32|0.95032
15:40:34|0.95032
15:40:34|0.95036
15:40:36|0.95028
15:40:37|0.94973
15:40:38|0.94969
15:40:38|0.94935
15:40:40|0.94953
15:40:41|0.94991
15:40:42|0.94991
15:40:43|0.95026
15:40:44|0.95026
15:40:45|0.95026
15:40:46|0.95026
15:40:47|0.94951
15:40:48|0.94931
15:40:48|0.9492
15:40:50|0.94871
15:40:51|0.9488
15:40:51|0.9488
15:40:53|0.94855
15:40:54|0.94818
15:40:54|0.94818
15:40:55|0.94816
15:40:57|0.94773
15:40:58|0.94734
15:40:58|0.94677
15:41:00|0.94722
15:41:01|0.9474
15:41:02|0.94831
15:41:02|0.94764
15:41:04|0.94858
15:41:05|0.94858
15:41:06|0.94872
15:41:08|0.95026
15:41:09|0.94903
15:41:09|0.94913
15:41:11|0.94875
15:41:12|0.94817
15:41:13|0.94902
15:41:14|0.95002
15:41:15|0.94978
15:41:16|0.95036
15:41:17|0.95082
15:41:19|0.94943
15:41:19|0.94951
15:41:21|0.94951
15:41:21|0.94951
15:41:23|0.94953
15:41:24|0.94953
15:41:25|0.94921
15:41:25|0.94965
15:41:26|0.95
15:41:27|0.95008
15:41:28|0.94961
15:41:29|0.94961
15:41:30|0.9509
15:41:31|0.95122
15:41:32|0.95122
15:41:34|0.95135
15:41:35|0.95038
15:41:36|0.95108
15:41:36|0.95021
15:41:38|0.95021
15:41:38|0.95155
15:41:40|0.95132
15:41:41|0.95132
15:41:41|0.95112
15:41:43|0.95067
15:41:43|0.95044
15:41:45|0.95117
15:41:46|0.95117
15:41:47|0.95117
15:41:47|0.95119
15:41:49|0.95132
15:41:50|0.95132
15:41:50|0.9512
15:41:52|0.95117
15:41:52|0.95074
15:41:54|0.95074
15:41:55|0.95074
15:41:56|0.9506
15:41:57|0.9506
15:41:57|0.95081
15:41:59|0.95081
15:42:00|0.95086
15:42:01|0.95061
15:42:01|0.95062
15:42:03|0.95068
15:42:04|0.95158
15:42:05|0.95156
15:42:06|0.95156
15:42:07|0.9511
15:42:08|0.95059
15:42:09|0.9513
15:42:10|0.95091
15:42:11|0.95091
15:42:11|0.95
15:42:13|0.95036
15:42:14|0.95036
15:42:15|0.95081
15:42:16|0.95078
15:42:17|0.95117
15:42:19|0.95117
15:42:19|0.95054
15:42:21|0.95054
15:42:21|0.95026
15:42:22|0.95051
15:42:23|0.95051
15:42:24|0.95029
15:42:26|0.95
15:42:26|0.95141
15:42:28|0.95128
15:42:29|0.95128
15:42:29|0.95128
15:42:30|0.95128
15:42:31|0.94983
15:42:33|0.95022
15:42:34|0.95081
15:42:34|0.95081
15:42:35|0.95096
15:42:37|0.9506
15:42:37|0.95088
15:42:39|0.95004
15:42:40|0.95072
15:42:41|0.95104
15:42:41|0.95182
15:42:42|0.952
15:42:43|0.95206
15:42:44|0.95277
15:42:46|0.95251
15:42:47|0.95241
15:42:47|0.95241
15:42:48|0.95166
15:42:50|0.95166
15:42:51|0.95057
15:42:51|0.95075
15:42:52|0.95038
15:42:53|0.95014
15:42:54|0.95035
15:42:55|0.95001
15:42:56|0.95001
15:42:58|0.95015
15:42:58|0.94957
15:42:59|0.94952
15:43:00|0.95013
15:43:02|0.94988
15:43:02|0.94988
15:43:04|0.9494
15:43:04|0.94999
15:43:05|0.9508
15:43:07|0.95139
15:43:07|0.94976
15:43:09|0.94994
15:43:11|0.94907
15:43:12|0.94903
15:43:12|0.94858
15:43:13|0.94828
15:43:14|0.94801
15:43:16|0.94846
15:43:17|0.94847
15:43:18|0.94994
15:43:19|0.94993
15:43:20|0.94989
15:43:21|0.94939
15:43:22|0.94875
15:43:23|0.94863
15:43:24|0.94841
15:43:25|0.94851
15:43:26|0.94899
15:43:27|0.94964
15:43:29|0.94964
15:43:29|0.94987
15:43:30|0.94965
15:43:32|0.94969
15:43:33|0.94969
15:43:34|0.94969
15:43:34|0.95
15:43:35|0.95085
15:43:36|0.95085
15:43:38|0.95053
15:43:39|0.95049
15:43:39|0.95038
15:43:40|0.95029
15:43:42|0.94965
15:43:42|0.9494
15:43:44|0.9492
15:43:45|0.95032
15:43:45|0.95045
15:43:48|0.95013
15:43:48|0.95002
15:43:49|0.94948
15:43:50|0.94948
15:43:51|0.94948
15:43:52|0.94897
15:43:53|0.94897
15:43:54|0.94885
15:43:55|0.94842
15:43:56|0.94833
15:43:57|0.94833
15:43:59|0.94833
15:43:59|0.94841
15:44:01|0.94904
15:44:01|0.94887
15:44:02|0.94887
15:44:03|0.9486
15:44:05|0.9486
15:44:05|0.94933
15:44:07|0.94962
15:44:07|0.95032
15:44:09|0.9505
15:44:10|0.95082
15:44:12|0.94945
15:44:13|0.94958
15:44:14|0.94903
15:44:16|0.94937
15:44:17|0.94924
15:44:18|0.94969
15:44:19|0.95039
15:44:20|0.95072
15:44:21|0.95072
15:44:22|0.95056
15:44:23|0.95192
15:44:24|0.95172
15:44:25|0.9519
15:44:26|0.95362
15:44:27|0.95307
15:44:28|0.95198
15:44:29|0.95203
15:44:30|0.95172
15:44:31|0.95154
15:44:32|0.95119
15:44:33|0.95227
15:44:34|0.95172
15:44:35|0.9511
15:44:36|0.9511
15:44:37|0.95131
15:44:38|0.95186
15:44:39|0.95153
15:44:40|0.9517
15:44:41|0.95213
15:44:42|0.95169
15:44:43|0.95155
15:44:44|0.95252
15:44:45|0.95259
15:44:46|0.95259
15:44:48|0.9528
15:44:48|0.95265
15:44:50|0.95298
15:44:50|0.95328
15:44:51|0.9534
15:44:53|0.95372
15:44:54|0.954
15:44:54|0.95481
15:44:56|0.95419
15:44:57|0.9533
15:44:57|0.95256
15:44:59|0.95291
15:45:00|0.95265
15:45:01|0.95241
15:45:02|0.95258
15:45:03|0.9535
15:45:03|0.95414
15:45:05|0.95449
15:45:06|0.95422
15:45:06|0.9548
15:45:07|0.95463
15:45:09|0.95472
15:45:10|0.95412
15:45:12|0.95375
15:45:13|0.95375
15:45:13|0.95345
15:45:14|0.95345
15:45:16|0.95345
15:45:16|0.95348
15:45:17|0.95399
15:45:18|0.9556
15:45:19|0.95654
15:45:21|0.95639
15:45:22|0.95699
15:45:22|0.95665
15:45:24|0.95593
15:45:24|0.95629
15:45:25|0.95596
15:45:27|0.95516
15:45:27|0.95485
15:45:29|0.95466
15:45:30|0.95487
15:45:31|0.95464
15:45:32|0.95415
15:45:33|0.95392
15:45:34|0.95353
15:45:35|0.95346
15:45:36|0.9527
15:45:37|0.95213
15:45:38|0.95195
15:45:39|0.95225
15:45:40|0.9529
15:45:41|0.95269
15:45:41|0.95296
15:45:42|0.95249
15:45:43|0.95249
15:45:44|0.95172
15:45:46|0.95172
15:45:46|0.95164
15:45:47|0.95164
15:45:49|0.95082
15:45:50|0.95049
15:45:51|0.9507
15:45:52|0.95054
15:45:53|0.95054
15:45:54|0.95012
15:45:55|0.95025
15:45:55|0.9494
15:45:57|0.94979
15:45:57|0.95009
15:45:59|0.94958
15:45:59|0.94902
15:46:01|0.94898
15:46:02|0.94898
15:46:03|0.95018
15:46:03|0.94948
15:46:05|0.94899
15:46:05|0.94899
15:46:06|0.94896
15:46:08|0.94896
15:46:09|0.94975
15:46:10|0.94912
15:46:11|0.94838
15:46:13|0.94869
15:46:13|0.94869
15:46:15|0.94869
15:46:16|0.94884
15:46:18|0.94869
15:46:19|0.9486
15:46:19|0.9486
15:46:21|0.94859
15:46:22|0.94842
15:46:23|0.94872
15:46:24|0.9493
15:46:25|0.94888
15:46:25|0.9487
15:46:26|0.94898
15:46:28|0.94919
15:46:30|0.94964
15:46:30|0.94939
15:46:32|0.94939
15:46:32|0.94964
15:46:33|0.94999
15:46:34|0.95007
15:46:35|0.95105
15:46:36|0.95105
15:46:37|0.95028
15:46:39|0.95032
15:46:40|0.95032
15:46:41|0.95032
15:46:42|0.95004
15:46:43|0.94985
15:46:44|0.94985
15:46:45|0.94933
15:46:46|0.94865
15:46:47|0.94848
15:46:47|0.94892
15:46:48|0.94898
15:46:50|0.94899
15:46:50|0.94858
15:46:51|0.94858
15:46:52|0.94858
15:46:53|0.9485
15:46:54|0.94909
15:46:56|0.94909
15:46:57|0.94909
15:46:58|0.94859
15:46:59|0.94828
15:47:00|0.94853
15:47:01|0.94852
15:47:01|0.94852
15:47:02|0.94852
15:47:04|0.949
15:47:05|0.94931
15:47:05|0.94964
15:47:06|0.94958
15:47:08|0.94978
15:47:09|0.95032
15:47:10|0.95032
15:47:11|0.95178
15:47:11|0.95214
15:47:14|0.95137
15:47:15|0.95184
15:47:15|0.95184
15:47:17|0.95184
15:47:17|0.95106
15:47:19|0.95106
15:47:20|0.95049
15:47:20|0.95049
15:47:22|0.95038
15:47:23|0.95028
15:47:24|0.95028
15:47:25|0.95028
15:47:25|0.9505
15:47:27|0.95073
15:47:28|0.95073
15:47:29|0.95073
15:47:29|0.95073
15:47:31|0.95008
15:47:32|0.95036
15:47:33|0.95036
15:47:34|0.94928
15:47:34|0.94928
15:47:36|0.94856
15:47:37|0.94822
15:47:38|0.94846
15:47:39|0.9491
15:47:40|0.9491
15:47:41|0.94905
15:47:42|0.94905
15:47:42|0.94905
15:47:44|0.94923
15:47:45|0.94923
15:47:45|0.94923
15:47:46|0.9493
15:47:48|0.9493
15:47:49|0.9493
15:47:50|0.94942
15:47:52|0.9493
15:47:52|0.95
15:47:54|0.9505
15:47:54|0.9505
15:47:55|0.9505
15:47:56|0.95043
15:47:57|0.94934
15:47:58|0.94952
15:47:59|0.9497
15:48:00|0.9497
15:48:02|0.9497
15:48:02|0.94914
15:48:03|0.94832
15:48:04|0.94868
15:48:05|0.94872
15:48:06|0.949
15:48:07|0.94858
15:48:09|0.94849
15:48:09|0.94801
15:48:11|0.9485
15:48:12|0.94902
15:48:12|0.94869
15:48:13|0.94869
15:48:15|0.94878
15:48:16|0.94864
15:48:17|0.94842
15:48:18|0.94805
15:48:19|0.9477
15:48:20|0.94752
15:48:21|0.94752
15:48:22|0.94761
15:48:23|0.94737
15:48:24|0.94744
15:48:25|0.94701
15:48:26|0.94712
15:48:27|0.94675
15:48:28|0.94675
15:48:29|0.94655
15:48:30|0.94655
15:48:31|0.94756
15:48:32|0.94619
15:48:33|0.94731
15:48:35|0.94746
15:48:36|0.94779
15:48:37|0.94776
15:48:38|0.94744
15:48:38|0.9469
15:48:40|0.94671
15:48:41|0.94671
15:48:42|0.94655
15:48:43|0.94551
15:48:44|0.94577
15:48:44|0.94559
15:48:47|0.94497
15:48:47|0.94475
15:48:48|0.94475
15:48:49|0.94428
15:48:50|0.94416
15:48:51|0.9439
15:48:52|0.94455
15:48:53|0.94484
15:48:54|0.94499
15:48:55|0.9454
15:48:57|0.94521
15:48:57|0.94516
15:48:59|0.9457
15:48:59|0.94536
15:49:01|0.94537
15:49:01|0.9457
15:49:03|0.94646
15:49:03|0.94655
15:49:05|0.94524
15:49:05|0.94524
15:49:06|0.94467
15:49:07|0.94441
15:49:08|0.94441
15:49:09|0.94422
15:49:10|0.94359
15:49:11|0.94383
15:49:12|0.94355
15:49:13|0.94255
15:49:15|0.94131
15:49:16|0.94233
15:49:17|0.94202
15:49:18|0.94228
15:49:19|0.94198
15:49:20|0.94164
15:49:21|0.94224
15:49:22|0.9426
15:49:23|0.94215
15:49:24|0.94236
15:49:25|0.94236
15:49:26|0.94261
15:49:27|0.94246
15:49:28|0.94143
15:49:30|0.9413
15:49:30|0.94133
15:49:32|0.9413
15:49:32|0.94099
15:49:33|0.94102
15:49:34|0.94102
15:49:36|0.94044
15:49:36|0.94027
15:49:38|0.94039
15:49:39|0.94009
15:49:40|0.94044
15:49:41|0.94036
15:49:42|0.93982
15:49:43|0.94073
15:49:43|0.9402
15:49:45|0.94007
15:49:45|0.94007
15:49:46|0.93788
15:49:48|0.93849
15:49:49|0.93804
15:49:49|0.93816
15:49:50|0.93789
15:49:52|0.93803
15:49:52|0.93804
15:49:54|0.93833
15:49:55|0.9381
15:49:55|0.93834
15:49:57|0.93958
15:49:57|0.9391
15:49:58|0.939
15:49:59|0.93883
15:50:01|0.93884
15:50:02|0.93963
15:50:03|0.93967
15:50:04|0.93967
15:50:05|0.93963
15:50:06|0.93957
15:50:07|0.94068
15:50:08|0.94208
15:50:09|0.94135
15:50:10|0.94194
15:50:11|0.94176
15:50:12|0.94081
15:50:13|0.94094
15:50:14|0.94094
15:50:15|0.94065
15:50:16|0.94065
15:50:17|0.94026
15:50:18|0.93998
15:50:19|0.9399
15:50:21|0.93905
15:50:22|0.93905
15:50:22|0.93935
15:50:23|0.93917
15:50:25|0.93917
15:50:26|0.93872
15:50:27|0.93996
15:50:27|0.93996
15:50:28|0.93995
15:50:30|0.93995
15:50:31|0.94197
15:50:32|0.94179
15:50:32|0.94244
15:50:34|0.94244
15:50:35|0.9419
15:50:36|0.94298
15:50:37|0.94239
15:50:38|0.942
15:50:39|0.94217
15:50:40|0.94102
15:50:40|0.94147
15:50:42|0.94033
15:50:42|0.94102
15:50:44|0.94102
15:50:45|0.9412
15:50:46|0.94046
15:50:46|0.94038
15:50:48|0.93968
15:50:49|0.93945
15:50:50|0.93894
15:50:50|0.93867
15:50:52|0.93867
15:50:53|0.93759
15:50:53|0.93799
15:50:55|0.93848
15:50:56|0.93919
15:50:57|0.93905
15:50:57|0.93905
15:50:59|0.93989
15:51:00|0.93989
15:51:00|0.93896
15:51:01|0.93896
15:51:03|0.93947
15:51:04|0.9396
15:51:05|0.9391
15:51:06|0.93784
15:51:07|0.93878
15:51:08|0.93955
15:51:09|0.93952
15:51:10|0.93936
15:51:11|0.93889
15:51:12|0.93848
15:51:13|0.93788
15:51:14|0.93772
15:51:15|0.93764
15:51:16|0.93764
15:51:18|0.93793
15:51:18|0.93793
15:51:20|0.93764
15:51:20|0.93772
15:51:22|0.93719
15:51:23|0.93727
15:51:24|0.938
15:51:25|0.93835
15:51:26|0.93819
15:51:27|0.937
15:51:28|0.93755
15:51:29|0.93675
15:51:30|0.93687
15:51:31|0.93749
15:51:32|0.93749
15:51:34|0.938
15:51:34|0.93799
15:51:36|0.93778
15:51:37|0.93778
15:51:38|0.93742
15:51:38|0.93767
15:51:39|0.93767
15:51:41|0.93767
15:51:41|0.93684
15:51:42|0.93619
15:51:43|0.93677
15:51:44|0.93641
15:51:46|0.9364
15:51:46|0.9364
15:51:48|0.93664
15:51:49|0.93503
15:51:49|0.93632
15:51:50|0.93659
15:51:52|0.93741
15:51:53|0.93816
15:51:53|0.93878
15:51:54|0.93868
15:51:55|0.93882
15:51:57|0.93799
15:51:57|0.93832
15:51:58|0.93825
15:51:59|0.93809
15:52:00|0.93743
15:52:01|0.93724
15:52:03|0.93665
15:52:04|0.93621
15:52:04|0.93621
15:52:05|0.93642
15:52:06|0.93547
15:52:07|0.93617
15:52:09|0.93607
15:52:09|0.936
15:52:11|0.93608
15:52:12|0.93574
15:52:12|0.93576
15:52:15|0.935
15:52:15|0.93471
15:52:16|0.93516
15:52:18|0.93488
15:52:19|0.93488
15:52:20|0.93478
15:52:21|0.93514
15:52:22|0.93548
15:52:23|0.93501
15:52:23|0.93525
15:52:26|0.93549
15:52:26|0.93478
15:52:27|0.93441
15:52:28|0.93409
15:52:29|0.93343
15:52:30|0.93316
15:52:32|0.93327
15:52:33|0.93331
15:52:34|0.93341
15:52:35|0.93327
15:52:36|0.93451
15:52:36|0.93366
15:52:38|0.93213
15:52:39|0.93288
15:52:40|0.93236
15:52:41|0.93247
15:52:42|0.93257
15:52:43|0.93201
15:52:44|0.93295
15:52:45|0.93284
15:52:46|0.93301
15:52:47|0.93301
15:52:48|0.93301
15:52:50|0.93394
15:52:50|0.93394
15:52:51|0.93374
15:52:52|0.93374
15:52:54|0.93323
15:52:55|0.93323
15:52:56|0.93323
15:52:56|0.93416
15:52:57|0.93416
15:52:59|0.93431
15:53:00|0.93499
15:53:00|0.93453
15:53:01|0.93434
15:53:03|0.93434
15:53:04|0.93434
15:53:05|0.93556
15:53:06|0.93584
15:53:07|0.93621
15:53:08|0.93687
15:53:09|0.93762
15:53:10|0.93722
15:53:11|0.93774
15:53:12|0.93808
15:53:12|0.93795
15:53:14|0.93814
15:53:15|0.93814
15:53:16|0.938
15:53:17|0.93829
15:53:18|0.93829
15:53:19|0.93828
15:53:21|0.93738
15:53:22|0.93738
15:53:23|0.93822
15:53:24|0.93775
15:53:25|0.93779
15:53:26|0.93764
15:53:27|0.93816
15:53:28|0.93757
15:53:29|0.93809
15:53:30|0.93855
15:53:31|0.9362
15:53:32|0.93486
15:53:33|0.934
15:53:34|0.93471
15:53:35|0.93487
15:53:36|0.93468
15:53:37|0.93468
15:53:38|0.9352
15:53:39|0.93605
15:53:40|0.93596
15:53:41|0.93612
15:53:42|0.93675
15:53:44|0.93617
15:53:44|0.93617
15:53:45|0.93609
15:53:47|0.93602
15:53:47|0.93593
15:53:48|0.93631
15:53:50|0.9359
15:53:51|0.9359
15:53:52|0.93452
15:53:52|0.93452
15:53:54|0.93426
15:53:55|0.93365
15:53:55|0.93394
15:53:56|0.934
15:53:58|0.93451
15:53:59|0.93482
15:53:59|0.93482
15:54:00|0.93482
15:54:02|0.93561
15:54:02|0.9354
15:54:04|0.93593
15:54:04|0.93573
15:54:06|0.93573
15:54:06|0.93556
15:54:07|0.93652
15:54:08|0.93644
15:54:10|0.93573
15:54:10|0.93549
15:54:11|0.93549
15:54:12|0.93549
15:54:13|0.93581
15:54:14|0.93622
15:54:15|0.93635
15:54:17|0.93713
15:54:17|0.93747
15:54:18|0.93716
15:54:20|0.93716
15:54:21|0.93778
15:54:22|0.93799
15:54:24|0.9378
15:54:25|0.93725
15:54:26|0.93712
15:54:27|0.93712
15:54:28|0.93712
15:54:29|0.93753
15:54:30|0.93792
15:54:31|0.93725
15:54:32|0.93778
15:54:33|0.93778
15:54:35|0.9383
15:54:35|0.93841
15:54:36|0.93809
15:54:37|0.93809
15:54:38|0.93848
15:54:40|0.93948
15:54:41|0.93912
15:54:41|0.93833
15:54:43|0.93778
15:54:43|0.93778
15:54:45|0.93924
15:54:45|0.93931
15:54:46|0.93972
15:54:47|0.93949
15:54:49|0.94
15:54:49|0.94
15:54:50|0.93986
15:54:51|0.94
15:54:52|0.94065
15:54:53|0.94024
15:54:55|0.94056
15:54:56|0.94021
15:54:56|0.93976
15:54:57|0.93994
15:54:58|0.93994
15:55:00|0.93994
15:55:00|0.93891
15:55:01|0.94011
15:55:02|0.94011
15:55:03|0.94036
15:55:04|0.94036
15:55:05|0.94036
15:55:06|0.94138
15:55:07|0.94141
15:55:08|0.94093
15:55:10|0.94129
15:55:10|0.94179
15:55:12|0.94291
15:55:12|0.94264
15:55:13|0.94346
15:55:14|0.94354
15:55:15|0.94472
15:55:16|0.94511
15:55:17|0.94476
15:55:18|0.94465
15:55:20|0.94391
15:55:22|0.94264
15:55:22|0.94153
15:55:24|0.94348
15:55:24|0.94184
15:55:26|0.94204
15:55:26|0.94175
15:55:27|0.94259
15:55:28|0.94191
15:55:30|0.942
15:55:31|0.94335
15:55:32|0.94334
15:55:32|0.94341
15:55:33|0.944
15:55:35|0.944
15:55:36|0.94345
15:55:37|0.9432
15:55:38|0.94305
15:55:39|0.94308
15:55:39|0.94308
15:55:41|0.94304
15:55:42|0.94308
15:55:43|0.94308
15:55:43|0.94308
15:55:45|0.94246
15:55:46|0.94233
15:55:46|0.94205
15:55:48|0.94165
15:55:49|0.94181
15:55:50|0.94213
15:55:51|0.94213
15:55:52|0.9425
15:55:53|0.94308
15:55:53|0.94321
15:55:55|0.94304
15:55:56|0.94245
15:55:57|0.94203
15:55:58|0.94202
15:55:59|0.94165
15:56:00|0.94265
15:56:02|0.94292
15:56:02|0.94292
15:56:03|0.94341
15:56:04|0.94283
15:56:05|0.94165
15:56:06|0.94253
15:56:07|0.94278
15:56:09|0.94238
15:56:09|0.94253
15:56:10|0.94281
15:56:11|0.94281
15:56:12|0.94314
15:56:14|0.94336
15:56:14|0.94391
15:56:15|0.94467
15:56:16|0.94467
15:56:18|0.94475
15:56:19|0.94446
15:56:19|0.945
15:56:20|0.945
15:56:23|0.945
15:56:24|0.94553
15:56:24|0.94605
15:56:25|0.94669
15:56:26|0.94745
15:56:28|0.94794
15:56:29|0.94793
15:56:30|0.9488
15:56:31|0.94805
15:56:31|0.94804
15:56:32|0.94873
15:56:33|0.94878
15:56:34|0.94871
15:56:35|0.94817
15:56:37|0.94732
15:56:38|0.94794
15:56:39|0.94833
15:56:40|0.94881
15:56:41|0.94835
15:56:42|0.94846
15:56:43|0.95008
15:56:44|0.9512
15:56:45|0.95088
15:56:46|0.95095
15:56:47|0.95132
15:56:49|0.95104
15:56:49|0.95154
15:56:51|0.9514
15:56:52|0.95116
15:56:53|0.95116
15:56:54|0.95138
15:56:54|0.9523
15:56:55|0.9523
15:56:56|0.95208
15:56:58|0.95208
15:56:59|0.95177
15:57:00|0.95177
15:57:01|0.95204
15:57:02|0.95172
15:57:02|0.95168
15:57:04|0.95296
15:57:06|0.95224
15:57:06|0.95224
15:57:08|0.951
15:57:09|0.95111
15:57:09|0.95081
15:57:10|0.95081
15:57:11|0.9508
15:57:12|0.95054
15:57:14|0.95054
15:57:14|0.95081
15:57:15|0.95006
15:57:16|0.95043
15:57:17|0.95032
15:57:19|0.95064
15:57:19|0.95147
15:57:20|0.95178
15:57:21|0.95204
15:57:23|0.95151
15:57:25|0.95106
15:57:25|0.95113
15:57:26|0.95117
15:57:28|0.95117
15:57:29|0.95268
15:57:30|0.95298
15:57:31|0.95318
15:57:33|0.95249
15:57:34|0.95328
15:57:34|0.95277
15:57:35|0.95277
15:57:37|0.95335
15:57:38|0.95311
15:57:39|0.95311
15:57:40|0.95214
15:57:41|0.95214
15:57:43|0.95196
15:57:44|0.95138
15:57:44|0.95156
15:57:45|0.95164
15:57:47|0.95204
15:57:47|0.95184
15:57:48|0.952
15:57:50|0.95241
15:57:50|0.95318
15:57:52|0.95352
15:57:53|0.9534
15:57:53|0.95367
15:57:54|0.95339
15:57:56|0.95337
15:57:57|0.95317
15:57:58|0.95331
15:57:59|0.95325
15:58:00|0.95338
15:58:01|0.95317
15:58:02|0.9534
15:58:03|0.95436
15:58:04|0.95407
15:58:04|0.95416
15:58:05|0.95415
15:58:06|0.95327
15:58:07|0.95295
15:58:09|0.95244
15:58:09|0.95244
15:58:10|0.95244
15:58:12|0.95244
15:58:12|0.95347
15:58:13|0.95347
15:58:14|0.95424
15:58:15|0.95377
15:58:16|0.95371
15:58:18|0.95369
15:58:19|0.95348
15:58:19|0.95385
15:58:20|0.95386
15:58:22|0.95349
15:58:22|0.95416
15:58:25|0.95446
15:58:25|0.95367
15:58:26|0.9544
15:58:28|0.95447
15:58:28|0.95433
15:58:30|0.95439
15:58:30|0.95471
15:58:31|0.95536
15:58:32|0.95529
15:58:33|0.95483
15:58:34|0.955
15:58:36|0.9557
15:58:36|0.9557
15:58:37|0.95576
15:58:38|0.95577
15:58:39|0.95557
15:58:40|0.95564
15:58:41|0.95564
15:58:43|0.95458
15:58:43|0.95458
15:58:44|0.95498
15:58:46|0.95506
15:58:47|0.95506
15:58:48|0.95506
15:58:48|0.95393
15:58:49|0.95365
15:58:50|0.95333
15:58:52|0.95407
15:58:53|0.95373
15:58:54|0.95373
15:58:55|0.95404
15:58:56|0.95373
15:58:57|0.95417
15:58:58|0.95436
15:58:59|0.95436
15:59:01|0.954
15:59:01|0.95397
15:59:02|0.95397
15:59:03|0.95397
15:59:04|0.95417
15:59:06|0.95436
15:59:07|0.95436
15:59:08|0.95443
15:59:08|0.95443
15:59:09|0.954
15:59:10|0.954
15:59:11|0.95344
15:59:12|0.95408
15:59:14|0.95454
15:59:14|0.95454
15:59:15|0.95449
15:59:17|0.95425
15:59:17|0.95454
15:59:19|0.95455
15:59:19|0.95455
15:59:20|0.95338
15:59:22|0.95293
15:59:22|0.95319
15:59:23|0.95315
15:59:25|0.95315
15:59:27|0.95293
15:59:28|0.95211
15:59:28|0.95161
15:59:29|0.95201
15:59:30|0.95302
15:59:32|0.95198
15:59:33|0.95137
15:59:34|0.95187
15:59:35|0.94994
15:59:36|0.95025
15:59:37|0.94987
15:59:38|0.95112
15:59:39|0.95087
15:59:40|0.95075
15:59:42|0.95075
15:59:42|0.95085
15:59:44|0.95147
15:59:45|0.95133
15:59:46|0.95158
15:59:47|0.95098
15:59:48|0.95176
15:59:49|0.95184
15:59:50|0.95184
15:59:51|0.95208
15:59:52|0.95267
15:59:53|0.95169
15:59:54|0.95178
15:59:54|0.9517
15:59:56|0.95207
15:59:57|0.95208
15:59:58|0.952
15:59:59|0.95168
16:00:00|0.95168
16:00:01|0.95058
16:00:01|0.95087
16:00:03|0.95087
16:00:03|0.95157
16:00:05|0.95092
16:00:06|0.95097
16:00:07|0.95079
16:00:08|0.95079
16:00:09|0.95084
16:00:10|0.95084
16:00:11|0.95133
16:00:11|0.95078
16:00:13|0.95123
16:00:14|0.95079
16:00:15|0.95079
16:00:16|0.95058
16:00:17|0.95007
16:00:18|0.95036
16:00:19|0.95077
16:00:20|0.95168
16:00:21|0.95177
16:00:22|0.95197
16:00:23|0.9521
16:00:24|0.95217
16:00:25|0.95161
16:00:27|0.95158
16:00:28|0.95199
16:00:28|0.95191
16:00:30|0.95201
16:00:30|0.95158
16:00:31|0.9519
16:00:33|0.95147
16:00:34|0.95128
16:00:35|0.95128
16:00:36|0.95157
16:00:37|0.95152
16:00:38|0.95033
16:00:39|0.9496
16:00:40|0.94991
16:00:41|0.94911
16:00:42|0.94889
16:00:43|0.94723
16:00:44|0.9466
16:00:45|0.94664
16:00:46|0.94731
16:00:47|0.94673
16:00:48|0.94674
16:00:49|0.94758
16:00:50|0.94758
16:00:52|0.94664
16:00:53|0.9463
16:00:54|0.94664
16:00:54|0.94731
16:00:56|0.947
16:00:57|0.94664
16:00:57|0.94655
16:00:59|0.94646
16:00:59|0.94592
16:01:00|0.946
16:01:01|0.94595
16:01:02|0.94594
16:01:03|0.94525
16:01:05|0.94458
16:01:06|0.94389
16:01:07|0.94428
16:01:08|0.94485
16:01:08|0.94518
16:01:10|0.94391
16:01:11|0.9436
16:01:12|0.9436
16:01:13|0.94332
16:01:13|0.94269
16:01:15|0.94225
16:01:16|0.94175
16:01:17|0.94214
16:01:18|0.94098
16:01:18|0.94138
16:01:20|0.94137
16:01:21|0.94192
16:01:22|0.94316
16:01:23|0.94268
16:01:24|0.9428
16:01:25|0.94455
16:01:27|0.94375
16:01:27|0.94376
16:01:29|0.94341
16:01:30|0.94329
16:01:31|0.94324
16:01:32|0.94273
16:01:33|0.9422
16:01:34|0.94215
16:01:35|0.94184
16:01:36|0.94168
16:01:37|0.94212
16:01:38|0.94184
16:01:39|0.94171
16:01:40|0.942
16:01:41|0.94168
16:01:42|0.94096
16:01:43|0.94017
16:01:44|0.94152
16:01:46|0.94184
16:01:46|0.94126
16:01:47|0.94161
16:01:48|0.94286
16:01:49|0.94369
16:01:50|0.94378
16:01:52|0.94359
16:01:53|0.94259
16:01:53|0.94259
16:01:54|0.9426
16:01:55|0.9426
16:01:57|0.9426
16:01:57|0.94288
16:01:58|0.94288
16:01:59|0.94288
16:02:00|0.94323
16:02:02|0.94331
16:02:03|0.94304
16:02:04|0.94283
16:02:04|0.94296
16:02:05|0.94236
16:02:07|0.94284
16:02:07|0.94228
16:02:08|0.94228
16:02:10|0.94225
16:02:11|0.94184
16:02:11|0.94208
16:02:12|0.94224
16:02:13|0.94234
16:02:14|0.94215
16:02:15|0.94171
16:02:17|0.94208
16:02:18|0.94208
16:02:18|0.94252
16:02:19|0.94261
16:02:20|0.94148
16:02:21|0.94144
16:02:23|0.9412
16:02:23|0.94144
16:02:24|0.94185
16:02:26|0.94188
16:02:27|0.94158
16:02:28|0.94226
16:02:29|0.94132
16:02:29|0.94135
16:02:30|0.94108
16:02:31|0.94085
16:02:33|0.94135
16:02:34|0.94124
16:02:35|0.94231
16:02:36|0.94211
16:02:37|0.94305
16:02:38|0.9432
16:02:40|0.9432
16:02:40|0.94376
16:02:42|0.94332
16:02:42|0.94376
16:02:43|0.94403
16:02:45|0.94449
16:02:46|0.94379
16:02:47|0.94353
16:02:48|0.94353
16:02:49|0.94353
16:02:49|0.94353
16:02:51|0.94365
16:02:52|0.94305
16:02:53|0.94267
16:02:53|0.94149
16:02:55|0.94122
16:02:55|0.94032
16:02:56|0.93997
16:02:57|0.93957
16:02:58|0.93924
16:03:00|0.93897
16:03:01|0.94004
16:03:02|0.93734
16:03:02|0.93848
16:03:04|0.9382
16:03:05|0.93775
16:03:05|0.93834
16:03:07|0.93946
16:03:08|0.93935
16:03:09|0.93927
16:03:10|0.93844
16:03:11|0.93801
16:03:11|0.93756
16:03:13|0.93778
16:03:13|0.93841
16:03:15|0.93868
16:03:16|0.93903
16:03:16|0.93905
16:03:18|0.93932
16:03:19|0.93851
16:03:21|0.93718
16:03:22|0.9366
16:03:22|0.93343
16:03:23|0.93404
16:03:24|0.93174
16:03:25|0.93144
16:03:26|0.93365
16:03:27|0.93369
16:03:28|0.93365
16:03:30|0.93362
16:03:32|0.93307
16:03:32|0.93316
16:03:33|0.9334
16:03:35|0.93152
16:03:35|0.9317
16:03:37|0.93019
16:03:38|0.93065
16:03:39|0.93136
16:03:40|0.93359
16:03:41|0.93276
16:03:42|0.93256
16:03:43|0.93223
16:03:44|0.9324
16:03:45|0.93243
16:03:46|0.93342
16:03:47|0.93341
16:03:48|0.93359
16:03:49|0.93413
16:03:50|0.93414
16:03:51|0.93384
16:03:52|0.93382
16:03:53|0.9339
16:03:54|0.93416
16:03:55|0.93438
16:03:56|0.93469
16:03:57|0.93469
16:03:58|0.93465
16:03:59|0.93469
16:04:00|0.93533
16:04:01|0.93573
16:04:02|0.93586
16:04:03|0.93555
16:04:04|0.93605
16:04:05|0.9357
16:04:06|0.93549
16:04:07|0.93632
16:04:08|0.93702
16:04:09|0.93786
16:04:10|0.93798
16:04:11|0.93727
16:04:13|0.93711
16:04:14|0.93696
16:04:14|0.93789
16:04:15|0.93903
16:04:16|0.93906
16:04:17|0.93906
16:04:18|0.9395
16:04:19|0.93901
16:04:20|0.93828
16:04:21|0.93782
16:04:22|0.93868
16:04:23|0.93895
16:04:24|0.93894
16:04:25|0.93923
16:04:26|0.93931
16:04:28|0.93815
16:04:28|0.93828
16:04:30|0.93804
16:04:31|0.93814
16:04:33|0.93904
16:04:33|0.93978
16:04:35|0.94014
16:04:35|0.94012
16:04:36|0.94014
16:04:37|0.93986
16:04:39|0.93889
16:04:40|0.93963
16:04:41|0.94053
16:04:42|0.94108
16:04:43|0.9405
16:04:44|0.93958
16:04:45|0.93898
16:04:46|0.94004
16:04:47|0.93975
16:04:48|0.94011
16:04:49|0.94032
16:04:50|0.9415
16:04:51|0.94088
16:04:52|0.94072
16:04:53|0.94052
16:04:54|0.94028
16:04:55|0.94072
16:04:56|0.94073
16:04:57|0.94029
16:04:58|0.94029
16:04:59|0.94103
16:05:00|0.94103
16:05:02|0.941
16:05:03|0.94105
16:05:04|0.94104
16:05:04|0.93964
16:05:05|0.93919
16:05:06|0.93942
16:05:08|0.93968
16:05:08|0.94032
16:05:10|0.94032
16:05:11|0.94046
16:05:11|0.94075
16:05:12|0.94127
16:05:14|0.94148
16:05:15|0.942
16:05:16|0.94251
16:05:18|0.94268
16:05:18|0.94339
16:05:21|0.94324
16:05:21|0.94324
16:05:22|0.94348
16:05:24|0.94363
16:05:24|0.94407
16:05:26|0.94421
16:05:26|0.94455
16:05:28|0.94499
16:05:28|0.945
16:05:29|0.945
16:05:31|0.94511
16:05:33|0.94532
16:05:33|0.94677
16:05:35|0.94731
16:05:36|0.94761
16:05:37|0.94818
16:05:38|0.94843
16:05:38|0.94722
16:05:40|0.94709
16:05:40|0.94665
16:05:42|0.94728
16:05:43|0.9472
16:05:44|0.94736
16:05:45|0.94736
16:05:46|0.9464
16:05:47|0.946
16:05:48|0.94606
16:05:49|0.94652
16:05:50|0.946
16:05:51|0.94602
16:05:52|0.94623
16:05:53|0.94635
16:05:54|0.94646
16:05:55|0.94659
16:05:56|0.94685
16:05:58|0.94685
16:05:58|0.94693
16:05:59|0.94646
16:06:01|0.94662
16:06:01|0.94594
16:06:02|0.9456
16:06:03|0.94576
16:06:04|0.94576
16:06:05|0.94576
16:06:06|0.94576
16:06:07|0.94667
16:06:08|0.94761
16:06:09|0.94474
16:06:10|0.94568
16:06:11|0.94536
16:06:12|0.94538
16:06:13|0.94655
16:06:14|0.9462
16:06:16|0.94585
16:06:16|0.94548
16:06:17|0.94544
16:06:18|0.94544
16:06:19|0.94536
16:06:20|0.94547
16:06:21|0.94548
16:06:22|0.94548
16:06:23|0.94547
16:06:24|0.94558
16:06:25|0.9458
16:06:26|0.9458
16:06:27|0.9458
16:06:29|0.94636
16:06:29|0.946
16:06:30|0.9463
16:06:32|0.94718
16:06:33|0.94743
16:06:33|0.94799
16:06:35|0.94815
16:06:36|0.94807
16:06:37|0.94796
16:06:38|0.94796
16:06:39|0.94796
16:06:40|0.94819
16:06:41|0.94829
16:06:42|0.94768
16:06:43|0.94999
16:06:44|0.9507
16:06:45|0.95138
16:06:46|0.95145
16:06:48|0.95204
16:06:49|0.95132
16:06:49|0.95058
16:06:50|0.94965
16:06:52|0.94969
16:06:52|0.9496
16:06:53|0.94919
16:06:54|0.94868
16:06:55|0.94836
16:06:56|0.94858
16:06:57|0.94836
16:06:59|0.94825
16:06:59|0.94766
16:07:00|0.94766
16:07:02|0.9486
16:07:02|0.94919
16:07:04|0.94952
16:07:05|0.94916
16:07:05|0.9482
16:07:06|0.9482
16:07:07|0.94818
16:07:09|0.94818
16:07:09|0.94828
16:07:10|0.94758
16:07:12|0.94712
16:07:12|0.9475
16:07:13|0.9478
16:07:15|0.94875
16:07:16|0.94818
16:07:16|0.94839
16:07:18|0.95
16:07:18|0.94932
16:07:19|0.94944
16:07:20|0.94914
16:07:22|0.9501
16:07:22|0.95039
16:07:23|0.95023
16:07:24|0.9496
16:07:26|0.94938
16:07:27|0.9498
16:07:28|0.95
16:07:29|0.94943
16:07:30|0.949
16:07:31|0.94897
16:07:32|0.94824
16:07:34|0.94717
16:07:35|0.94786
16:07:35|0.94777
16:07:36|0.94806
16:07:37|0.94807
16:07:39|0.9491
16:07:40|0.9496
16:07:41|0.9493
16:07:42|0.9485
16:07:43|0.94832
16:07:43|0.94818
16:07:45|0.94757
16:07:46|0.94768
16:07:47|0.94761
16:07:48|0.94669
16:07:49|0.94609
16:07:50|0.94623
16:07:51|0.94625
16:07:53|0.947
16:07:54|0.9473
16:07:55|0.94733
16:07:56|0.94684
16:07:57|0.94655
16:07:57|0.94688
16:07:58|0.94599
16:08:00|0.94642
16:08:00|0.94599
16:08:02|0.94616
16:08:02|0.94586
16:08:03|0.9456
16:08:04|0.94679
16:08:06|0.9472
16:08:06|0.94708
16:08:07|0.94717
16:08:09|0.94769
16:08:10|0.94749
16:08:10|0.94717
16:08:11|0.94747
16:08:12|0.945
16:08:13|0.94407
16:08:14|0.94407
16:08:15|0.94464
16:08:16|0.94502
16:08:17|0.94564
16:08:18|0.94591
16:08:19|0.9454
16:08:21|0.9454
16:08:22|0.94519
16:08:22|0.94599
16:08:23|0.94646
16:08:24|0.94695
16:08:26|0.94676
16:08:27|0.94617
16:08:28|0.94671
16:08:28|0.94698
16:08:29|0.94699
16:08:30|0.94682
16:08:31|0.94658
16:08:32|0.94551
16:08:34|0.94507
16:08:35|0.94476
16:08:36|0.94452
16:08:37|0.94392
16:08:38|0.94427
16:08:39|0.94448
16:08:40|0.94425
16:08:41|0.94452
16:08:42|0.94452
16:08:43|0.94497
16:08:44|0.94432
16:08:46|0.94511
16:08:46|0.94535
16:08:48|0.94559
16:08:48|0.94595
16:08:49|0.946
16:08:50|0.94596
16:08:52|0.94602
16:08:52|0.94511
16:08:54|0.94485
16:08:54|0.9443
16:08:56|0.94431
16:08:56|0.9442
16:08:58|0.94427
16:08:59|0.94409
16:09:00|0.94374
16:09:01|0.9435
16:09:02|0.9435
16:09:03|0.9435
16:09:05|0.94392
16:09:05|0.94392
16:09:06|0.94379
16:09:08|0.94272
16:09:08|0.94281
16:09:09|0.94276
16:09:10|0.94284
16:09:11|0.9431
16:09:13|0.94347
16:09:14|0.94338
16:09:14|0.94383
16:09:16|0.94363
16:09:17|0.94328
16:09:18|0.94305
16:09:19|0.94305
16:09:20|0.94262
16:09:21|0.94265
16:09:22|0.94265
16:09:23|0.94265
16:09:23|0.94248
16:09:24|0.94249
16:09:27|0.94291
16:09:28|0.94304
16:09:28|0.94324
16:09:29|0.94337
16:09:30|0.94356
16:09:31|0.94356
16:09:32|0.94296
16:09:33|0.94296
16:09:35|0.94296
16:09:37|0.94296
16:09:37|0.94303
16:09:39|0.94215
16:09:40|0.94175
16:09:41|0.9412
16:09:41|0.94127
16:09:43|0.94094
16:09:43|0.94111
16:09:45|0.94057
16:09:46|0.94036
16:09:46|0.94003
16:09:48|0.94006
16:09:49|0.9404
16:09:50|0.94048
16:09:51|0.94071
16:09:52|0.94071
16:09:53|0.94052
16:09:54|0.94073
16:09:55|0.94083
16:09:56|0.94083
16:09:57|0.94083
16:09:58|0.94073
16:09:59|0.94072
16:10:00|0.94036
16:10:01|0.94036
16:10:02|0.94056
16:10:03|0.94056
16:10:04|0.94071
16:10:05|0.94071
16:10:06|0.94095
16:10:07|0.94194
16:10:09|0.94291
16:10:09|0.94243
16:10:11|0.94171
16:10:11|0.9414
16:10:12|0.94165
16:10:13|0.94126
16:10:14|0.9411
16:10:15|0.94134
16:10:17|0.94074
16:10:18|0.941
16:10:18|0.94053
16:10:21|0.9408
16:10:21|0.94062
16:10:22|0.9408
16:10:23|0.94095
16:10:25|0.94095
16:10:25|0.94095
16:10:27|0.94053
16:10:28|0.94053
16:10:28|0.94075
16:10:29|0.9404
16:10:31|0.94071
16:10:31|0.94183
16:10:32|0.94184
16:10:34|0.94186
16:10:34|0.94184
16:10:35|0.94208
16:10:38|0.94192
16:10:38|0.94107
16:10:40|0.94077
16:10:41|0.94031
16:10:42|0.93964
16:10:43|0.93953
16:10:44|0.93997
16:10:45|0.93995
16:10:46|0.93986
16:10:47|0.93951
16:10:48|0.93979
16:10:49|0.94029
16:10:50|0.94028
16:10:51|0.94053
16:10:53|0.9399
16:10:54|0.93913
16:10:54|0.93878
16:10:56|0.93844
16:10:58|0.93883
16:10:59|0.9395
16:11:00|0.94002
16:11:01|0.9398
16:11:03|0.93962
16:11:06|0.94007
16:11:06|0.93967
16:11:07|0.94053
16:11:09|0.94035
16:11:10|0.94035
16:11:11|0.94053
16:11:12|0.94032
16:11:13|0.93971
16:11:14|0.93971
16:11:15|0.93971
16:11:16|0.93965
16:11:17|0.94035
16:11:18|0.94035
16:11:19|0.94041
16:11:20|0.94131
16:11:21|0.93974
16:11:22|0.9397
16:11:23|0.93915
16:11:25|0.93937
16:11:25|0.93973
16:11:27|0.93962
16:11:28|0.93876
16:11:28|0.94432
16:11:29|0.94408
16:11:30|0.9472
16:11:31|0.9469
16:11:33|0.94685
16:11:34|0.94654
16:11:34|0.94678
16:11:36|0.94936
16:11:36|0.95026
16:11:37|0.95082
16:11:39|0.95125
16:11:39|0.95112
16:11:41|0.951
16:11:42|0.95132
16:11:43|0.95129
16:11:43|0.95115
16:11:45|0.95105
16:11:46|0.95125
16:11:46|0.95205
16:11:47|0.95136
16:11:49|0.95075
16:11:49|0.95073
16:11:50|0.95039
16:11:52|0.95065
16:11:52|0.95024
16:11:53|0.95024
16:11:56|0.95204
16:11:57|0.95152
16:11:58|0.9515
16:11:59|0.95125
16:11:59|0.9513
16:12:01|0.95079
16:12:02|0.95049
16:12:04|0.95159
16:12:05|0.95135
16:12:07|0.95152
16:12:08|0.9516
16:12:08|0.95178
16:12:09|0.95156
16:12:11|0.95166
16:12:13|0.95196
16:12:13|0.95182
16:12:14|0.95112
16:12:15|0.95134
16:12:17|0.95154
16:12:17|0.95146
16:12:19|0.95154
16:12:20|0.95155
16:12:21|0.95177
16:12:21|0.95159
16:12:22|0.95108
16:12:24|0.95114
16:12:24|0.94929
16:12:26|0.94859
16:12:27|0.9484
16:12:28|0.94828
16:12:28|0.94751
16:12:29|0.94802
16:12:31|0.94741
16:12:31|0.94764
16:12:33|0.94728
16:12:33|0.94759
16:12:35|0.94794
16:12:36|0.94539
16:12:37|0.94476
16:12:38|0.9434
16:12:39|0.9454
16:12:40|0.946
16:12:41|0.94661
16:12:42|0.94664
16:12:43|0.94691
16:12:44|0.94647
16:12:44|0.9463
16:12:45|0.94653
16:12:47|0.94655
16:12:47|0.94653
16:12:49|0.94639
16:12:49|0.94626
16:12:51|0.94532
16:12:52|0.9453
16:12:52|0.94521
16:12:54|0.94582
16:12:55|0.94507
16:12:57|0.94587
16:12:58|0.94664
16:12:58|0.94658
16:13:00|0.94662
16:13:02|0.94593
16:13:02|0.94574
16:13:04|0.94561
16:13:04|0.94543
16:13:06|0.94505
16:13:07|0.945
16:13:08|0.94522
16:13:09|0.94538
16:13:10|0.9457
16:13:10|0.9457
16:13:11|0.94496
16:13:13|0.94522
16:13:14|0.94559
16:13:14|0.94546
16:13:16|0.94546
16:13:16|0.94546
16:13:19|0.94546
16:13:19|0.94558
16:13:20|0.94613
16:13:22|0.94657
16:13:22|0.94874
16:13:23|0.94948
16:13:25|0.94936
16:13:25|0.94928
16:13:27|0.94811
16:13:27|0.9487
16:13:28|0.94846
16:13:30|0.94806
16:13:30|0.94801
16:13:31|0.94848
16:13:32|0.94831
16:13:34|0.94831
16:13:35|0.9484
16:13:36|0.9484
16:13:37|0.94817
16:13:38|0.94896
16:13:39|0.94896
16:13:40|0.94902
16:13:41|0.95
16:13:41|0.95026
16:13:43|0.95008
16:13:44|0.9505
16:13:45|0.95052
16:13:46|0.95056
16:13:47|0.95098
16:13:47|0.95098
16:13:49|0.95054
16:13:49|0.95001
16:13:51|0.94999
16:13:52|0.94981
16:13:53|0.94881
16:13:54|0.94944
16:13:55|0.95064
16:13:56|0.95072
16:13:57|0.95134
16:13:59|0.95132
16:14:00|0.95102
16:14:02|0.95073
16:14:03|0.95049
16:14:04|0.94942
16:14:05|0.9496
16:14:07|0.94933
16:14:10|0.94921
16:14:11|0.94889
16:14:12|0.94889
16:14:13|0.94882
16:14:14|0.94882
16:14:15|0.94882
16:14:16|0.94903
16:14:18|0.94976
16:14:18|0.95073
16:14:19|0.95039
16:14:20|0.95001
16:14:21|0.94975
16:14:22|0.94975
16:14:24|0.94975
16:14:24|0.94976
16:14:25|0.94976
16:14:26|0.951
16:14:27|0.95072
16:14:28|0.95072
16:14:29|0.95069
16:14:30|0.95069
16:14:31|0.95023
16:14:32|0.95083
16:14:34|0.95236
16:14:34|0.95284
16:14:36|0.95318
16:14:36|0.95271
16:14:37|0.95299
16:14:39|0.95245
16:14:40|0.95214
16:14:42|0.95254
16:14:42|0.95173
16:14:44|0.95224
16:14:45|0.95193
16:14:46|0.95143
16:14:47|0.95143
16:14:48|0.95069
16:14:49|0.95066
16:14:50|0.95112
16:14:51|0.95112
16:14:52|0.95156
16:14:54|0.9524
16:14:54|0.95204
16:14:55|0.95152
16:14:56|0.95156
16:14:58|0.95209
16:14:59|0.95209
16:15:00|0.95208
16:15:01|0.95097
16:15:02|0.95188
16:15:04|0.95216
16:15:04|0.95232
16:15:05|0.95245
16:15:07|0.95187
16:15:08|0.95181
16:15:09|0.95388
16:15:10|0.95264
16:15:10|0.95306
16:15:12|0.95312
16:15:13|0.95357
16:15:14|0.95357
16:15:14|0.95372
16:15:16|0.95384
16:15:16|0.9545
16:15:18|0.955
16:15:18|0.95423
16:15:20|0.9546
16:15:21|0.95579
16:15:21|0.95563
16:15:23|0.95552
16:15:24|0.95531
16:15:25|0.95483
16:15:26|0.95513
16:15:26|0.95488
16:15:28|0.95453
16:15:29|0.95479
16:15:30|0.95393
16:15:31|0.95427
16:15:32|0.95391
16:15:33|0.95446
16:15:34|0.95586
16:15:35|0.95494
16:15:36|0.9564
16:15:37|0.95736
16:15:38|0.95721
16:15:39|0.9584
16:15:41|0.95796
16:15:41|0.95787
16:15:43|0.95768
16:15:44|0.9579
16:15:45|0.9588
16:15:46|0.95896
16:15:47|0.9591
16:15:48|0.95893
16:15:49|0.9594
16:15:50|0.9594
16:15:52|0.95972
16:15:53|0.95972
16:15:54|0.95945
16:15:54|0.95985
16:15:55|0.95945
16:15:56|0.95934
16:15:57|0.95951
16:15:58|0.95985
16:15:59|0.96
16:16:01|0.96043
16:16:02|0.96135
16:16:03|0.9616
16:16:04|0.96182
16:16:05|0.96126
16:16:06|0.9611
16:16:06|0.9614
16:16:08|0.96083
16:16:09|0.96053
16:16:10|0.96057
16:16:11|0.96167
16:16:12|0.9616
16:16:13|0.962
16:16:14|0.96232
16:16:15|0.96244
16:16:16|0.96284
16:16:17|0.96275
16:16:18|0.96233
16:16:19|0.96214
16:16:20|0.96227
16:16:21|0.96223
16:16:22|0.96217
16:16:23|0.96108
16:16:24|0.96143
16:16:25|0.96044
16:16:26|0.95952
16:16:27|0.96051
16:16:28|0.96014
16:16:29|0.95972
16:16:30|0.95954
16:16:31|0.95869
16:16:32|0.95899
16:16:33|0.95762
16:16:34|0.95689
16:16:35|0.95586
16:16:36|0.95528
16:16:37|0.95497
16:16:38|0.95513
16:16:39|0.955
16:16:40|0.95493
16:16:41|0.9542
16:16:42|0.95409
16:16:43|0.95397
16:16:44|0.95495
16:16:46|0.95537
16:16:47|0.95603
16:16:48|0.95524
16:16:49|0.95562
16:16:50|0.95553
16:16:52|0.95572
16:16:52|0.95571
16:16:54|0.95585
16:16:55|0.95781
16:16:55|0.95796
16:16:57|0.95703
16:16:58|0.95759
16:16:59|0.95887
16:16:59|0.95884
16:17:01|0.95884
16:17:02|0.95755
16:17:03|0.95772
16:17:04|0.95648
16:17:05|0.95759
16:17:06|0.95822
16:17:07|0.95786
16:17:08|0.95691
16:17:09|0.95719
16:17:10|0.95599
16:17:11|0.95549
16:17:12|0.95495
16:17:13|0.95528
16:17:14|0.9557
16:17:16|0.955
16:17:16|0.95493
16:17:17|0.95521
16:17:18|0.95511
16:17:19|0.95554
16:17:20|0.95513
16:17:21|0.9551
16:17:22|0.95627
16:17:23|0.95655
16:17:24|0.95756
16:17:25|0.9574
16:17:26|0.95721
16:17:27|0.95612
16:17:28|0.95654
16:17:29|0.95844
16:17:30|0.95817
16:17:31|0.95895
16:17:32|0.96051
16:17:33|0.96001
16:17:34|0.95996
16:17:35|0.96
16:17:36|0.96089
16:17:37|0.96167
16:17:38|0.9602
16:17:40|0.96118
16:17:40|0.96096
16:17:41|0.96036
16:17:42|0.96036
16:17:44|0.96058
16:17:45|0.96076
16:17:46|0.96063
16:17:47|0.96086
16:17:48|0.96025
16:17:50|0.96096
16:17:51|0.96181
16:17:52|0.96169
16:17:53|0.9623
16:17:54|0.96244
16:17:54|0.96265
16:17:56|0.96196
16:17:56|0.96131
16:17:58|0.96148
16:17:58|0.96081
16:17:59|0.96169
16:18:00|0.9623
16:18:02|0.96209
16:18:02|0.96259
16:18:03|0.96302
16:18:04|0.96211
16:18:06|0.96241
16:18:07|0.9622
16:18:07|0.96227
16:18:08|0.96221
16:18:10|0.96192
16:18:11|0.96168
16:18:12|0.96241
16:18:13|0.96238
16:18:13|0.96172
16:18:15|0.9628
16:18:15|0.96291
16:18:17|0.96258
16:18:18|0.96286
16:18:19|0.963
16:18:20|0.9625
16:18:21|0.96251
16:18:22|0.9626
16:18:23|0.96243
16:18:24|0.9631
16:18:25|0.96372
16:18:26|0.96341
16:18:27|0.9636
16:18:28|0.96352
16:18:29|0.96317
16:18:30|0.96317
16:18:31|0.9635
16:18:32|0.96362
16:18:33|0.96307
16:18:34|0.9625
16:18:35|0.96261
16:18:36|0.96233
16:18:37|0.9628
16:18:38|0.96354
16:18:39|0.9634
16:18:40|0.9634
16:18:41|0.96361
16:18:42|0.96382
16:18:43|0.96443
16:18:45|0.96405
16:18:46|0.96471
16:18:47|0.96432
16:18:48|0.96381
16:18:50|0.9637
16:18:50|0.96369
16:18:52|0.96359
16:18:53|0.9643
16:18:54|0.96415
16:18:54|0.96406
16:18:56|0.96436
16:18:56|0.96418
16:18:57|0.96456
16:18:59|0.96512
16:18:59|0.96566
16:19:00|0.96572
16:19:02|0.9654
16:19:02|0.96521
16:19:03|0.96481
16:19:04|0.96351
16:19:05|0.96364
16:19:06|0.96363
16:19:08|0.96261
16:19:08|0.96345
16:19:09|0.96383
16:19:11|0.96422
16:19:12|0.96497
16:19:13|0.96559
16:19:13|0.96571
16:19:15|0.96483
16:19:15|0.96457
16:19:16|0.96413
16:19:18|0.96387
16:19:18|0.96431
16:19:19|0.96445
16:19:20|0.96483
16:19:21|0.96505
16:19:23|0.96524
16:19:23|0.96438
16:19:24|0.965
16:19:25|0.96424
16:19:26|0.96314
16:19:27|0.96345
16:19:28|0.96339
16:19:29|0.96322
16:19:30|0.96178
16:19:31|0.96216
16:19:32|0.96184
16:19:34|0.96125
16:19:34|0.96314
16:19:35|0.96401
16:19:36|0.96421
16:19:37|0.96413
16:19:39|0.96409
16:19:39|0.96398
16:19:41|0.96459
16:19:42|0.96471
16:19:43|0.96481
16:19:44|0.96431
16:19:46|0.9645
16:19:46|0.96389
16:19:48|0.96446
16:19:49|0.96462
16:19:50|0.96378
16:19:51|0.96376
16:19:52|0.96411
16:19:53|0.96411
16:19:54|0.96472
16:19:55|0.96383
16:19:55|0.96256
16:19:57|0.96251
16:19:58|0.96183
16:19:59|0.9626
16:20:00|0.96098
16:20:01|0.961
16:20:02|0.96157
16:20:04|0.96141
16:20:04|0.9614
16:20:05|0.96201
16:20:06|0.96216
16:20:07|0.96253
16:20:08|0.9635
16:20:09|0.96321
16:20:10|0.96292
16:20:11|0.9624
16:20:12|0.96277
16:20:13|0.96251
16:20:14|0.96224
16:20:15|0.96247
16:20:16|0.96376
16:20:18|0.963
16:20:18|0.96295
16:20:19|0.96406
16:20:20|0.9634
16:20:22|0.96369
16:20:22|0.96363
16:20:23|0.96374
16:20:25|0.96374
16:20:25|0.9636
16:20:26|0.96361
16:20:27|0.96302
16:20:28|0.96272
16:20:29|0.96269
16:20:30|0.96313
16:20:31|0.9637
16:20:32|0.96366
16:20:33|0.9635
16:20:34|0.9633
16:20:35|0.96438
16:20:36|0.96314
16:20:37|0.96295
16:20:38|0.96328
16:20:39|0.96271
16:20:40|0.96261
16:20:41|0.9614
16:20:42|0.96173
16:20:43|0.9617
16:20:44|0.96148
16:20:46|0.96132
16:20:48|0.96136
16:20:49|0.96136
16:20:50|0.96197
16:20:51|0.96217
16:20:52|0.96238
16:20:53|0.96343
16:20:53|0.96341
16:20:55|0.96269
16:20:56|0.96274
16:20:57|0.96329
16:20:58|0.96377
16:20:59|0.96302
16:21:00|0.96258
16:21:01|0.9628
16:21:02|0.96359
16:21:03|0.96338
16:21:04|0.96323
16:21:05|0.96238
16:21:06|0.96255
16:21:07|0.96204
16:21:08|0.9615
16:21:09|0.96138
16:21:10|0.96237
16:21:11|0.96247
16:21:12|0.96205
16:21:13|0.96183
16:21:14|0.96123
16:21:15|0.96166
16:21:16|0.96172
16:21:17|0.9615
16:21:19|0.96165
16:21:20|0.96151
16:21:20|0.9619
16:21:22|0.96218
16:21:22|0.96185
16:21:23|0.96181
16:21:24|0.96192
16:21:25|0.96103
16:21:26|0.96157
16:21:27|0.96193
16:21:28|0.96208
16:21:29|0.96282
16:21:30|0.96219
16:21:31|0.96252
16:21:33|0.96267
16:21:34|0.96278
16:21:35|0.96337
16:21:36|0.96398
16:21:36|0.96391
16:21:38|0.96468
16:21:39|0.96482
16:21:40|0.96458
16:21:41|0.96458
16:21:41|0.96437
16:21:43|0.96507
16:21:43|0.96457
16:21:45|0.96416
16:21:46|0.96401
16:21:47|0.96448
16:21:49|0.965
16:21:50|0.9654
16:21:51|0.96518
16:21:52|0.96568
16:21:54|0.96523
16:21:54|0.96501
16:21:56|0.96558
16:21:57|0.96419
16:21:57|0.96431
16:21:59|0.96429
16:21:59|0.9631
16:22:00|0.96306
16:22:01|0.96232
16:22:04|0.96249
16:22:04|0.96237
16:22:06|0.96217
16:22:07|0.96072
16:22:08|0.95918
16:22:09|0.95919
16:22:09|0.95858
16:22:11|0.95682
16:22:12|0.95682
16:22:13|0.95617
16:22:15|0.95561
16:22:15|0.9572
16:22:16|0.95671
16:22:17|0.95644
16:22:18|0.95747
16:22:19|0.9566
16:22:20|0.95738
16:22:21|0.95747
16:22:23|0.95747
16:22:23|0.95782
16:22:25|0.95777
16:22:26|0.95831
16:22:27|0.9581
16:22:28|0.95921
16:22:29|0.95881
16:22:31|0.96024
16:22:31|0.96133
16:22:32|0.96205
16:22:33|0.96305
16:22:34|0.96341
16:22:35|0.96519
16:22:36|0.96511
16:22:37|0.9646
16:22:38|0.96423
16:22:39|0.96292
16:22:40|0.96182
16:22:41|0.96166
16:22:42|0.96199
16:22:44|0.96293
16:22:44|0.9627
16:22:45|0.96272
16:22:46|0.96372
16:22:47|0.96418
16:22:49|0.9644
16:22:51|0.96462
16:22:51|0.96437
16:22:53|0.96371
16:22:54|0.96444
16:22:55|0.96442
16:22:56|0.96488
16:22:57|0.96384
16:22:58|0.96475
16:23:00|0.96573
16:23:00|0.9646
16:23:02|0.96588
16:23:03|0.96571
16:23:04|0.96601
16:23:05|0.96622
16:23:06|0.96452
16:23:07|0.965
16:23:08|0.96521
16:23:09|0.96498
16:23:10|0.96489
16:23:11|0.96437
16:23:13|0.96437
16:23:14|0.96687
16:23:14|0.96761
16:23:15|0.96716
16:23:16|0.96726
16:23:17|0.96735
16:23:18|0.96752
16:23:19|0.968
16:23:20|0.96792
16:23:22|0.96799
16:23:22|0.96809
16:23:23|0.96841
16:23:24|0.96951
16:23:25|0.96972
16:23:26|0.96917
16:23:27|0.96966
16:23:28|0.96942
16:23:29|0.9698
16:23:30|0.96955
16:23:31|0.96927
16:23:32|0.96931
16:23:33|0.96875
16:23:34|0.96917
16:23:35|0.96917
16:23:36|0.96998
16:23:37|0.96875
16:23:38|0.96843
16:23:39|0.9684
16:23:40|0.96874
16:23:41|0.96852
16:23:42|0.9689
16:23:43|0.96916
16:23:44|0.96945
16:23:45|0.97
16:23:46|0.97
16:23:47|0.97
16:23:49|0.96946
16:23:49|0.9691
16:23:50|0.96875
16:23:51|0.96807
16:23:53|0.96852
16:23:54|0.96924
16:23:54|0.96973
16:23:55|0.97062
16:23:56|0.97088
16:23:58|0.9709
16:23:58|0.9709
16:24:00|0.9709
16:24:01|0.97104
16:24:02|0.9704
16:24:03|0.97062
16:24:04|0.97114
16:24:05|0.97094
16:24:06|0.97132
16:24:07|0.97163
16:24:08|0.97124
16:24:09|0.97124
16:24:10|0.97118
16:24:11|0.97132
16:24:12|0.97216
16:24:13|0.97153
16:24:14|0.9725
16:24:15|0.97236
16:24:17|0.97144
16:24:17|0.9725
16:24:18|0.97214
16:24:20|0.97232
16:24:20|0.97263
16:24:22|0.97299
16:24:22|0.96994
16:24:23|0.96967
16:24:24|0.96939
16:24:25|0.96995
16:24:26|0.96972
16:24:27|0.96959
16:24:28|0.96887
16:24:30|0.96755
16:24:31|0.96835
16:24:32|0.96945
16:24:33|0.97074
16:24:34|0.9709
16:24:34|0.97151
16:24:35|0.97125
16:24:37|0.97173
16:24:38|0.97001
16:24:39|0.96953
16:24:40|0.96923
16:24:41|0.96874
16:24:41|0.96819
16:24:43|0.96874
16:24:43|0.96856
16:24:44|0.96764
16:24:45|0.96725
16:24:47|0.96705
16:24:48|0.96659
16:24:49|0.96664
16:24:49|0.96628
16:24:50|0.96777
16:24:52|0.96734
16:24:53|0.96702
16:24:54|0.96708
16:24:54|0.96696
16:24:56|0.96696
16:24:57|0.96686
16:24:58|0.96748
16:24:58|0.96626
16:25:00|0.96757
16:25:01|0.96711
16:25:02|0.96601
16:25:03|0.96533
16:25:04|0.96432
16:25:05|0.96519
16:25:06|0.96426
16:25:07|0.96493
16:25:08|0.96437
16:25:09|0.9643
16:25:10|0.96435
16:25:11|0.96436
16:25:12|0.96447
16:25:13|0.96511
16:25:14|0.96545
16:25:15|0.96426
16:25:16|0.96437
16:25:17|0.96378
16:25:18|0.96455
16:25:19|0.96476
16:25:20|0.96491
16:25:21|0.96451
16:25:22|0.9645
16:25:23|0.96412
16:25:25|0.96445
16:25:26|0.96473
16:25:27|0.96473
16:25:28|0.96461
16:25:29|0.96445
16:25:30|0.96582
16:25:31|0.96539
16:25:32|0.96565
16:25:33|0.96651
16:25:34|0.96503
16:25:35|0.96472
16:25:36|0.96445
16:25:37|0.96394
16:25:38|0.96312
16:25:39|0.96228
16:25:40|0.96206
16:25:41|0.96214
16:25:42|0.96229
16:25:43|0.96
16:25:44|0.9596
16:25:45|0.95948
16:25:46|0.9586
16:25:47|0.95875
16:25:48|0.9585
16:25:49|0.95836
16:25:50|0.95846
16:25:51|0.95872
16:25:52|0.95915
16:25:54|0.95874
16:25:55|0.9603
16:25:56|0.96097
16:25:57|0.96189
16:25:58|0.96211
16:25:59|0.96277
16:26:00|0.96247
16:26:01|0.96217
16:26:02|0.96409
16:26:03|0.96308
16:26:04|0.96399
16:26:05|0.96381
16:26:05|0.9642
16:26:07|0.96324
16:26:08|0.9641
16:26:09|0.9641
16:26:10|0.96523
16:26:11|0.96515
16:26:12|0.96496
16:26:13|0.9644
16:26:14|0.96348
16:26:15|0.96332
16:26:16|0.96296
16:26:17|0.96297
16:26:19|0.96252
16:26:19|0.9629
16:26:20|0.96239
16:26:21|0.96251
16:26:23|0.96248
16:26:23|0.96196
16:26:24|0.96192
16:26:25|0.9617
16:26:26|0.96176
16:26:27|0.96212
16:26:29|0.96168
16:26:29|0.96309
16:26:30|0.96377
16:26:31|0.96365
16:26:32|0.96341
16:26:33|0.96333
16:26:34|0.96333
16:26:35|0.96333
16:26:36|0.96333
16:26:37|0.96332
16:26:38|0.96294
16:26:40|0.96294
16:26:41|0.96353
16:26:42|0.96378
16:26:42|0.96366
16:26:43|0.96327
16:26:44|0.96274
16:26:45|0.96272
16:26:47|0.96268
16:26:47|0.96248
16:26:48|0.96248
16:26:49|0.96264
16:26:51|0.96213
16:26:52|0.96213
16:26:53|0.96236
16:26:54|0.96244
16:26:55|0.96311
16:26:57|0.96219
16:26:57|0.96355
16:26:59|0.96436
16:26:59|0.96423
16:27:01|0.96513
16:27:02|0.96537
16:27:02|0.96503
16:27:03|0.96507
16:27:04|0.96525
16:27:05|0.96525
16:27:07|0.9652
16:27:08|0.96455
16:27:09|0.96455
16:27:10|0.96354
16:27:11|0.96357
16:27:11|0.964
16:27:12|0.96467
16:27:14|0.96457
16:27:15|0.96585
16:27:16|0.96609
16:27:17|0.96424
16:27:18|0.96424
16:27:19|0.96536
16:27:20|0.96628
16:27:21|0.96627
16:27:22|0.96653
16:27:23|0.9678
16:27:24|0.96775
16:27:25|0.96819
16:27:26|0.96895
16:27:27|0.96881
16:27:28|0.96904
16:27:29|0.96835
16:27:30|0.96928
16:27:31|0.97035
16:27:32|0.97071
16:27:33|0.97029
16:27:34|0.9719
16:27:35|0.97171
16:27:36|0.97161
16:27:37|0.97161
16:27:38|0.97158
16:27:39|0.97177
16:27:40|0.972
16:27:41|0.972
16:27:42|0.97077
16:27:43|0.97034
16:27:44|0.97034
16:27:45|0.97006
16:27:46|0.96992
16:27:47|0.96971
16:27:48|0.97002
16:27:49|0.96966
16:27:50|0.96959
16:27:51|0.96907
16:27:52|0.9696
16:27:54|0.96949
16:27:55|0.96981
16:27:56|0.96991
16:27:56|0.96961
16:27:59|0.96977
16:28:00|0.96596
16:28:01|0.96569
16:28:01|0.96622
16:28:03|0.96631
16:28:03|0.95985
16:28:04|0.95913
16:28:05|0.95951
16:28:06|0.96057
16:28:08|0.95917
16:28:09|0.96019
16:28:10|0.96021
16:28:10|0.96109
16:28:12|0.96099
16:28:13|0.9615
16:28:14|0.95922
16:28:15|0.95949
16:28:16|0.95964
16:28:17|0.95946
16:28:17|0.96007
16:28:18|0.96108
16:28:20|0.96108
16:28:20|0.96195
16:28:22|0.95922
16:28:23|0.95881
16:28:23|0.95798
16:28:24|0.95828
16:28:26|0.95735
16:28:27|0.95704
16:28:28|0.95679
16:28:29|0.95624
16:28:30|0.95544
16:28:31|0.95569
16:28:32|0.95612
16:28:33|0.95661
16:28:34|0.95791
16:28:34|0.95797
16:28:36|0.95742
16:28:36|0.95742
16:28:38|0.95742
16:28:39|0.95728
16:28:40|0.95728
16:28:40|0.95693
16:28:41|0.9576
16:28:43|0.95619
16:28:44|0.95607
16:28:45|0.95638
16:28:46|0.95601
16:28:47|0.95652
16:28:48|0.95663
16:28:49|0.95684
16:28:50|0.95673
16:28:51|0.9564
16:28:52|0.95621
16:28:53|0.95588
16:28:54|0.95613
16:28:56|0.95694
16:28:56|0.95782
16:28:57|0.95847
16:28:59|0.95891
16:29:00|0.95878
16:29:00|0.95806
16:29:01|0.95874
16:29:03|0.95874
16:29:04|0.95762
16:29:05|0.95762
16:29:06|0.95798
16:29:07|0.95949
16:29:08|0.95947
16:29:09|0.95881
16:29:10|0.95878
16:29:10|0.95932
16:29:12|0.95932
16:29:13|0.9604
16:29:14|0.95977
16:29:14|0.96103
16:29:15|0.96081
16:29:17|0.96159
16:29:17|0.96126
16:29:19|0.9609
16:29:20|0.96057
16:29:21|0.96036
16:29:22|0.96046
16:29:23|0.96025
16:29:24|0.96045
16:29:25|0.96124
16:29:26|0.96151
16:29:27|0.961
16:29:28|0.96228
16:29:29|0.962
16:29:30|0.96277
16:29:31|0.96285
16:29:32|0.96245
16:29:33|0.96268
16:29:34|0.96226
16:29:35|0.96216
16:29:36|0.96192
16:29:37|0.96148
16:29:38|0.96157
16:29:39|0.96194
16:29:40|0.96147
16:29:41|0.96152
16:29:42|0.96152
16:29:43|0.96131
16:29:44|0.96131
16:29:45|0.96124
16:29:46|0.96225
16:29:47|0.96178
16:29:48|0.96215
16:29:49|0.96207
16:29:50|0.96206
16:29:51|0.96219
16:29:52|0.96558
16:29:53|0.96668
16:29:54|0.96679
16:29:56|0.96701
16:29:56|0.96825
16:29:58|0.96937
16:29:59|0.97003
16:30:00|0.97043
16:30:01|0.97031
16:30:02|0.96945
16:30:03|0.96961
16:30:04|0.96956
16:30:05|0.9712
16:30:06|0.97122
16:30:07|0.97153
16:30:09|0.97234
16:30:09|0.97149
16:30:10|0.97212
16:30:12|0.97232
16:30:12|0.97319
16:30:13|0.97311
16:30:14|0.97313
16:30:16|0.97359
16:30:16|0.97403
16:30:17|0.97353
16:30:18|0.97358
16:30:19|0.974
16:30:20|0.97432
16:30:21|0.9749
16:30:22|0.97451
16:30:23|0.97396
16:30:25|0.97359
16:30:25|0.97358
16:30:26|0.97392
16:30:27|0.97497
16:30:28|0.97536
16:30:29|0.97695
16:30:30|0.97674
16:30:31|0.97679
16:30:32|0.97741
16:30:33|0.97717
16:30:34|0.97659
16:30:35|0.97725
16:30:36|0.97752
16:30:37|0.97701
16:30:39|0.97778
16:30:39|0.97888
16:30:40|0.97888
16:30:41|0.9788
16:30:42|0.97899
16:30:43|0.9791
16:30:45|0.97961
16:30:46|0.98052
16:30:47|0.98205
16:30:48|0.98141
16:30:49|0.9839
16:30:50|0.984
16:30:51|0.98488
16:30:52|0.98488
16:30:53|0.985
16:30:54|0.98314
16:30:55|0.98389
16:30:57|0.98152
16:30:59|0.98245
16:30:59|0.98313
16:31:01|0.9811
16:31:01|0.97962
16:31:03|0.98019
16:31:03|0.98035
16:31:04|0.97964
16:31:05|0.98024
16:31:06|0.98005
16:31:08|0.9809
16:31:09|0.98305
16:31:10|0.98246
16:31:10|0.98316
16:31:12|0.98331
16:31:13|0.98266
16:31:14|0.98389
16:31:15|0.985
16:31:16|0.98421
16:31:17|0.98559
16:31:18|0.98564
16:31:19|0.98584
16:31:20|0.9866
16:31:21|0.98711
16:31:22|0.98733
16:31:24|0.98762
16:31:24|0.98799
16:31:25|0.98879
16:31:27|0.9888
16:31:27|0.989
16:31:28|0.98911
16:31:29|0.98908
16:31:30|0.98925
16:31:31|0.98909
16:31:33|0.98928
16:31:34|0.9898
16:31:34|0.9894
16:31:35|0.98822
16:31:37|0.98868
16:31:38|0.98933
16:31:38|0.9899
16:31:39|0.98844
16:31:40|0.98963
16:31:42|0.989
16:31:42|0.98901
16:31:43|0.98936
16:31:44|0.98999
16:31:45|0.98908
16:31:46|0.98998
16:31:47|0.98927
16:31:48|0.98966
16:31:49|0.98912
16:31:50|0.98935
16:31:52|0.98916
16:31:53|0.98931
16:31:53|0.98918
16:31:54|0.98887
16:31:55|0.98866
16:31:57|0.98825
16:31:59|0.985
16:31:59|0.98401
16:32:02|0.98279
16:32:03|0.98087
16:32:04|0.97945
16:32:04|0.97969
16:32:05|0.97984
16:32:06|0.98075
16:32:07|0.9807
16:32:08|0.98018
16:32:10|0.9816
16:32:10|0.98274
16:32:12|0.98402
16:32:13|0.98401
16:32:14|0.98354
16:32:15|0.98528
16:32:15|0.98567
16:32:17|0.98557
16:32:17|0.98648
16:32:18|0.98773
16:32:19|0.98648
16:32:21|0.9872
16:32:21|0.98785
16:32:22|0.98792
16:32:24|0.9887
16:32:24|0.98909
16:32:26|0.98859
16:32:26|0.98789
16:32:27|0.98802
16:32:29|0.98717
16:32:29|0.98864
16:32:31|0.98683
16:32:31|0.98755
16:32:33|0.98835
16:32:34|0.98914
16:32:35|0.98763
16:32:36|0.98595
16:32:37|0.98465
16:32:38|0.98503
16:32:39|0.98568
16:32:40|0.98383
16:32:41|0.98353
16:32:42|0.98192
16:32:43|0.98127
16:32:44|0.98148
16:32:45|0.98115
16:32:46|0.98059
16:32:47|0.97936
16:32:48|0.98054
16:32:49|0.98084
16:32:50|0.98124
16:32:51|0.98084
16:32:52|0.98224
16:32:53|0.98316
16:32:54|0.98386
16:32:55|0.98318
16:32:56|0.98327
16:32:57|0.98346
16:32:58|0.98377
16:32:59|0.98367
16:33:01|0.98537
16:33:01|0.986
16:33:03|0.98573
16:33:03|0.98513
16:33:05|0.98454
16:33:06|0.98439
16:33:07|0.98397
16:33:07|0.98192
16:33:08|0.98329
16:33:10|0.98328
16:33:11|0.98264
16:33:12|0.98154
16:33:13|0.98145
16:33:14|0.98244
16:33:15|0.98244
16:33:16|0.98263
16:33:17|0.98205
16:33:18|0.98194
16:33:20|0.98158
16:33:20|0.98051
16:33:21|0.98002
16:33:22|0.98186
16:33:24|0.98316
16:33:25|0.98385
16:33:26|0.98531
16:33:27|0.98581
16:33:28|0.98656
16:33:29|0.98624
16:33:30|0.98712
16:33:31|0.98764
16:33:32|0.98809
16:33:33|0.98859
16:33:34|0.98828
16:33:35|0.988
16:33:36|0.98889
16:33:37|0.98695
16:33:38|0.98583
16:33:39|0.98664
16:33:41|0.98636
16:33:41|0.98553
16:33:43|0.98533
16:33:44|0.98594
16:33:44|0.98576
16:33:45|0.98628
16:33:47|0.98628
16:33:48|0.98656
16:33:49|0.98695
16:33:49|0.98714
16:33:51|0.98737
16:33:51|0.989
16:33:52|0.98984
16:33:53|0.98983
16:33:55|0.99001
16:33:55|0.99009
16:33:57|0.99095
16:33:58|0.99133
16:33:58|0.99119
16:34:01|0.99216
16:34:01|0.99168
16:34:02|0.99308
16:34:04|0.99229
16:34:05|0.99272
16:34:05|0.99321
16:34:07|0.99384
16:34:08|0.99532
16:34:09|0.99501
16:34:10|0.99477
16:34:11|0.99488
16:34:12|0.99332
16:34:13|0.99309
16:34:14|0.99405
16:34:15|0.99373
16:34:16|0.99372
16:34:17|0.99384
16:34:18|0.9936
16:34:19|0.99369
16:34:20|0.9947
16:34:21|0.99439
16:34:22|0.99361
16:34:23|0.99309
16:34:24|0.99296
16:34:25|0.99286
16:34:26|0.99208
16:34:27|0.99328
16:34:28|0.99491
16:34:29|0.99509
16:34:30|0.99574
16:34:31|0.99648
16:34:32|0.99672
16:34:33|0.99727
16:34:34|0.99718
16:34:35|0.99767
16:34:36|0.99664
16:34:37|0.99714
16:34:38|0.99706
16:34:39|0.99758
16:34:40|0.99791
16:34:41|0.99868
16:34:42|0.99861
16:34:43|0.99782
16:34:44|0.99808
16:34:45|0.99816
16:34:46|0.99844
16:34:47|0.99871
16:34:48|0.99867
16:34:49|0.99899
16:34:50|0.9991
16:34:51|0.99882
16:34:52|0.99865
16:34:53|0.9996
16:34:54|0.99961
16:34:55|0.9998
16:34:56|0.99912
16:34:57|0.99977
16:34:58|0.9996
16:34:59|0.99733
16:35:01|0.99295
16:35:02|0.99288
16:35:04|0.99437
16:35:04|0.99416
16:35:06|0.99191
16:35:07|0.99057
16:35:08|0.98957
16:35:09|0.98976
16:35:09|0.98884
16:35:10|0.98952
16:35:11|0.9886
16:35:12|0.98609
16:35:14|0.98561
16:35:14|0.9876
16:35:15|0.98892
16:35:16|0.988
16:35:17|0.98868
16:35:19|0.98772
16:35:19|0.98801
16:35:20|0.98823
16:35:22|0.98945
16:35:22|0.98973
16:35:24|0.98892
16:35:25|0.99042
16:35:26|0.98942
16:35:27|0.98951
16:35:28|0.98813
16:35:29|0.99053
16:35:30|0.99068
16:35:31|0.99048
16:35:32|0.98859
16:35:33|0.98846
16:35:34|0.98883
16:35:35|0.98953
16:35:36|0.99001
16:35:37|0.99013
16:35:38|0.99151
16:35:39|0.99068
16:35:40|0.99126
16:35:41|0.99052
16:35:42|0.99141
16:35:43|0.99226
16:35:45|0.99197
16:35:45|0.99176
16:35:47|0.99131
16:35:47|0.99044
16:35:48|0.989
16:35:49|0.98937
16:35:50|0.98941
16:35:51|0.98882
16:35:52|0.98708
16:35:54|0.98688
16:35:54|0.98657
16:35:55|0.98622
16:35:56|0.98612
16:35:57|0.98598
16:35:58|0.98672
16:35:59|0.98649
16:36:01|0.98653
16:36:03|0.98556
16:36:03|0.98637
16:36:05|0.98838
16:36:05|0.98908
16:36:07|0.98906
16:36:07|0.98886
16:36:08|0.98737
16:36:09|0.98756
16:36:10|0.9881
16:36:12|0.98804
16:36:13|0.98849
16:36:14|0.98942
16:36:15|0.99019
16:36:15|0.98905
16:36:17|0.98897
16:36:18|0.98856
16:36:19|0.9883
16:36:19|0.98824
16:36:21|0.98816
16:36:22|0.98686
16:36:23|0.98601
16:36:23|0.98624
16:36:24|0.98617
16:36:26|0.98601
16:36:26|0.98601
16:36:28|0.98601
16:36:28|0.986
16:36:30|0.98573
16:36:31|0.9849
16:36:32|0.98483
16:36:33|0.97937
16:36:33|0.97916
16:36:35|0.97975
16:36:36|0.97977
16:36:37|0.97977
16:36:38|0.97985
16:36:38|0.979
16:36:39|0.97957
16:36:40|0.97858
16:36:42|0.97899
16:36:43|0.979
16:36:43|0.97922
16:36:45|0.97889
16:36:46|0.9789
16:36:46|0.97783
16:36:47|0.97823
16:36:49|0.97823
16:36:49|0.97843
16:36:50|0.97772
16:36:51|0.9791
16:36:52|0.98035
16:36:54|0.98159
16:36:55|0.98109
16:36:55|0.9808
16:36:56|0.98215
16:36:57|0.98013
16:36:59|0.98024
16:36:59|0.97944
16:37:01|0.97963
16:37:03|0.97904
16:37:04|0.97844
16:37:04|0.97889
16:37:06|0.98062
16:37:06|0.97932
16:37:07|0.98006
16:37:08|0.98019
16:37:09|0.97894
16:37:11|0.97888
16:37:12|0.98024
16:37:13|0.98005
16:37:15|0.98132
16:37:16|0.9806
16:37:17|0.98211
16:37:17|0.98109
16:37:18|0.98218
16:37:20|0.98304
16:37:21|0.98351
16:37:22|0.98367
16:37:23|0.9848
16:37:24|0.98586
16:37:25|0.98672
16:37:26|0.98838
16:37:27|0.98914
16:37:28|0.98755
16:37:29|0.98846
16:37:30|0.98972
16:37:31|0.99091
16:37:32|0.9915
16:37:33|0.99051
16:37:34|0.99298
16:37:36|0.98638
16:37:36|0.98619
16:37:37|0.98602
16:37:38|0.98524
16:37:39|0.98473
16:37:40|0.98291
16:37:42|0.98305
16:37:42|0.98293
16:37:43|0.98411
16:37:45|0.98431
16:37:45|0.98392
16:37:46|0.98331
16:37:47|0.98269
16:37:48|0.98329
16:37:49|0.98361
16:37:50|0.98256
16:37:51|0.98235
16:37:52|0.98317
16:37:53|0.98075
16:37:54|0.98124
16:37:55|0.98125
16:37:56|0.98179
16:37:57|0.98061
16:37:58|0.9801
16:37:59|0.98102
16:38:00|0.98076
16:38:01|0.9801
16:38:03|0.98033
16:38:03|0.98014
16:38:04|0.97948
16:38:06|0.97925
16:38:07|0.9797
16:38:08|0.97941
16:38:08|0.97968
16:38:10|0.98152
16:38:10|0.98172
16:38:12|0.98149
16:38:12|0.98204
16:38:14|0.98196
16:38:15|0.982
16:38:16|0.98184
16:38:17|0.98133
16:38:18|0.98049
16:38:19|0.98146
16:38:20|0.98054
16:38:21|0.97956
16:38:22|0.97989
16:38:23|0.97973
16:38:24|0.97924
16:38:25|0.97925
16:38:26|0.9796
16:38:27|0.97941
16:38:28|0.97964
16:38:29|0.97987
16:38:30|0.98154
16:38:31|0.97813
16:38:32|0.97809
16:38:33|0.97771
16:38:35|0.97794
16:38:35|0.97737
16:38:37|0.97716
16:38:37|0.97739
16:38:39|0.97729
16:38:39|0.97774
16:38:40|0.97712
16:38:42|0.97748
16:38:42|0.97698
16:38:43|0.97716
16:38:44|0.97707
16:38:46|0.97626
16:38:47|0.97592
16:38:47|0.97627
16:38:48|0.97636
16:38:49|0.97656
16:38:50|0.97616
16:38:51|0.9763
16:38:52|0.97602
16:38:53|0.97676
16:38:54|0.97595
16:38:55|0.97707
16:38:57|0.97649
16:38:57|0.97556
16:38:58|0.97566
16:38:59|0.97599
16:39:00|0.9766
16:39:01|0.97595
16:39:02|0.97607
16:39:04|0.9756
16:39:05|0.9756
16:39:06|0.97501
16:39:07|0.97393
16:39:08|0.97341
16:39:09|0.97433
16:39:10|0.9732
16:39:11|0.97266
16:39:12|0.97246
16:39:14|0.97309
16:39:14|0.97226
16:39:16|0.97205
16:39:16|0.97228
16:39:17|0.97279
16:39:18|0.97292
16:39:19|0.97225
16:39:20|0.97205
16:39:21|0.97162
16:39:23|0.97088
16:39:23|0.97113
16:39:24|0.97104
16:39:25|0.97097
16:39:27|0.97079
16:39:27|0.96936
16:39:28|0.96908
16:39:30|0.96976
16:39:31|0.96907
16:39:31|0.96943
16:39:33|0.96744
16:39:33|0.96791
16:39:34|0.9682
16:39:36|0.96698
16:39:36|0.9668
16:39:37|0.96593
16:39:38|0.96502
16:39:39|0.96549
16:39:40|0.96639
16:39:42|0.96704
16:39:42|0.96664
16:39:44|0.96673
16:39:45|0.96567
16:39:46|0.96646
16:39:47|0.96644
16:39:48|0.96525
16:39:48|0.96608
16:39:50|0.96758
16:39:51|0.96878
16:39:52|0.96842
16:39:53|0.96902
16:39:54|0.96807
16:39:55|0.96841
16:39:56|0.96933
16:39:57|0.96963
16:39:58|0.97042
16:39:59|0.97041
16:40:00|0.96952
16:40:01|0.96949
16:40:01|0.9692
16:40:03|0.97278
16:40:04|0.97314
16:40:04|0.97319
16:40:06|0.97288
16:40:07|0.97295
16:40:08|0.97396
16:40:09|0.97273
16:40:10|0.9725
16:40:11|0.97241
16:40:12|0.97199
16:40:13|0.97177
16:40:14|0.97377
16:40:15|0.97281
16:40:16|0.972
16:40:18|0.9718
16:40:18|0.97233
16:40:19|0.97143
16:40:21|0.97077
16:40:22|0.97228
16:40:22|0.97166
16:40:24|0.9719
16:40:25|0.97255
16:40:26|0.97304
16:40:27|0.97364
16:40:28|0.97396
16:40:30|0.97401
16:40:31|0.97641
16:40:31|0.97677
16:40:32|0.97742
16:40:33|0.97745
16:40:34|0.97692
16:40:35|0.97696
16:40:36|0.9766
16:40:37|0.97664
16:40:39|0.97699
16:40:40|0.97721
16:40:41|0.97685
16:40:41|0.97684
16:40:42|0.97757
16:40:43|0.97786
16:40:44|0.977
16:40:45|0.97662
16:40:46|0.97379
16:40:47|0.97377
16:40:48|0.97483
16:40:49|0.97441
16:40:50|0.97482
16:40:52|0.97568
16:40:52|0.97667
16:40:53|0.97605
16:40:55|0.97637
16:40:55|0.97662
16:40:57|0.97747
16:40:57|0.97788
16:40:59|0.97769
16:40:59|0.97804
16:41:01|0.97847
16:41:02|0.97808
16:41:03|0.97784
16:41:04|0.97636
16:41:05|0.97547
16:41:07|0.97433
16:41:08|0.97525
16:41:08|0.97399
16:41:09|0.97379
16:41:11|0.97347
16:41:12|0.97353
16:41:13|0.97379
16:41:14|0.97365
16:41:15|0.97386
16:41:16|0.97441
16:41:17|0.9736
16:41:19|0.9745
16:41:20|0.9745
16:41:20|0.9742
16:41:22|0.9742
16:41:22|0.97343
16:41:24|0.97247
16:41:24|0.97437
16:41:25|0.97398
16:41:27|0.97433
16:41:28|0.97448
16:41:29|0.97304
16:41:30|0.97298
16:41:31|0.97269
16:41:31|0.97248
16:41:33|0.97405
16:41:34|0.97486
16:41:35|0.97483
16:41:36|0.97484
16:41:37|0.97426
16:41:38|0.97423
16:41:39|0.97401
16:41:40|0.97377
16:41:40|0.97411
16:41:42|0.97378
16:41:43|0.97378
16:41:43|0.97412
16:41:44|0.97425
16:41:46|0.97416
16:41:47|0.97426
16:41:48|0.97289
16:41:49|0.9736
16:41:49|0.97178
16:41:50|0.97179
16:41:51|0.97159
16:41:53|0.9718
16:41:53|0.97159
16:41:55|0.97223
16:41:56|0.97288
16:41:57|0.97208
16:41:57|0.9728
16:41:59|0.9728
16:41:59|0.97284
16:42:01|0.97211
16:42:02|0.97198
16:42:03|0.97225
16:42:03|0.97125
16:42:06|0.97022
16:42:07|0.97029
16:42:09|0.97085
16:42:10|0.97071
16:42:10|0.97009
16:42:11|0.96989
16:42:12|0.96976
16:42:14|0.97038
16:42:15|0.9705
16:42:16|0.97016
16:42:17|0.97016
16:42:18|0.97042
16:42:19|0.97065
16:42:19|0.97053
16:42:21|0.97086
16:42:22|0.97066
16:42:23|0.97052
16:42:24|0.97029
16:42:25|0.97041
16:42:26|0.9703
16:42:27|0.97076
16:42:28|0.96983
16:42:29|0.97014
16:42:30|0.97014
16:42:31|0.97005
16:42:32|0.96995
16:42:33|0.96923
16:42:34|0.96843
16:42:35|0.96839
16:42:35|0.96712
16:42:36|0.96802
16:42:38|0.96767
16:42:39|0.96786
16:42:40|0.96753
16:42:41|0.96784
16:42:42|0.96799
16:42:43|0.96639
16:42:44|0.96547
16:42:45|0.96591
16:42:46|0.96609
16:42:47|0.96555
16:42:48|0.96538
16:42:49|0.96563
16:42:50|0.96584
16:42:51|0.96602
16:42:52|0.96575
16:42:53|0.96601
16:42:54|0.9652
16:42:55|0.96534
16:42:56|0.96561
16:42:57|0.96561
16:42:58|0.96561
16:42:59|0.96503
16:43:00|0.96557
16:43:01|0.9657
16:43:02|0.96535
16:43:03|0.96497
16:43:04|0.96444
16:43:05|0.96328
16:43:06|0.96436
16:43:07|0.96416
16:43:08|0.96432
16:43:09|0.96463
16:43:11|0.96424
16:43:12|0.96419
16:43:12|0.96398
16:43:14|0.96303
16:43:14|0.96252
16:43:15|0.96172
16:43:17|0.96188
16:43:18|0.96182
16:43:19|0.96167
16:43:20|0.9621
16:43:21|0.96151
16:43:21|0.96167
16:43:22|0.96182
16:43:24|0.96118
16:43:25|0.96114
16:43:26|0.96163
16:43:27|0.96119
16:43:29|0.96483
16:43:30|0.96479
16:43:30|0.96406
16:43:32|0.964
16:43:32|0.96348
16:43:33|0.96183
16:43:35|0.96178
16:43:35|0.96254
16:43:36|0.96344
16:43:37|0.96338
16:43:39|0.96275
16:43:40|0.9632
16:43:41|0.96156
16:43:41|0.96183
16:43:43|0.96216
16:43:43|0.96299
16:43:45|0.96323
16:43:46|0.96273
16:43:47|0.96253
16:43:47|0.96299
16:43:48|0.96257
16:43:50|0.96283
16:43:51|0.96346
16:43:52|0.96322
16:43:53|0.96302
16:43:53|0.96346
16:43:54|0.96281
16:43:56|0.96109
16:43:57|0.96107
16:43:58|0.96135
16:43:59|0.96204
16:44:00|0.96209
16:44:01|0.96273
16:44:02|0.96253
16:44:03|0.96373
16:44:04|0.96365
16:44:05|0.96446
16:44:06|0.96353
16:44:08|0.96326
16:44:09|0.96287
16:44:11|0.96271
16:44:11|0.96271
16:44:13|0.96324
16:44:14|0.96411
16:44:15|0.96496
16:44:17|0.96423
16:44:17|0.96426
16:44:19|0.96455
16:44:19|0.96422
16:44:20|0.96374
16:44:22|0.96362
16:44:23|0.96308
16:44:25|0.96305
16:44:25|0.96306
16:44:26|0.96266
16:44:27|0.96277
16:44:29|0.96356
16:44:30|0.96347
16:44:31|0.96418
16:44:31|0.96427
16:44:33|0.96467
16:44:34|0.96499
16:44:34|0.96444
16:44:36|0.96466
16:44:37|0.96467
16:44:37|0.96413
16:44:38|0.96516
16:44:40|0.96557
16:44:40|0.96557
16:44:42|0.96756
16:44:43|0.96752
16:44:44|0.96707
16:44:45|0.96517
16:44:46|0.96556
16:44:47|0.9655
16:44:48|0.96417
16:44:49|0.96543
16:44:50|0.96526
16:44:51|0.9656
16:44:52|0.96537
16:44:53|0.96542
16:44:54|0.96528
16:44:55|0.96513
16:44:56|0.96425
16:44:57|0.96454
16:44:58|0.96312
16:44:59|0.96321
16:45:00|0.96294
16:45:01|0.96297
16:45:02|0.9636
16:45:03|0.96407
16:45:04|0.96183
16:45:05|0.9618
16:45:06|0.9611
16:45:07|0.96136
16:45:08|0.96259
16:45:09|0.96377
16:45:11|0.96458
16:45:11|0.96407
16:45:13|0.96436
16:45:14|0.96424
16:45:17|0.96558
16:45:19|0.96647
16:45:19|0.96659
16:45:20|0.96691
16:45:21|0.9677
16:45:23|0.96719
16:45:23|0.96718
16:45:25|0.9675
16:45:26|0.96758
16:45:26|0.96817
16:45:28|0.96762
16:45:28|0.96728
16:45:30|0.96744
16:45:31|0.96748
16:45:32|0.96639
16:45:33|0.96639
16:45:34|0.96589
16:45:35|0.96544
16:45:37|0.96397
16:45:37|0.96433
16:45:39|0.96526
16:45:40|0.96479
16:45:40|0.96566
16:45:42|0.96521
16:45:42|0.96608
16:45:44|0.966
16:45:44|0.96597
16:45:46|0.9662
16:45:47|0.96604
16:45:47|0.96588
16:45:49|0.96521
16:45:50|0.9636
16:45:50|0.96373
16:45:52|0.9636
16:45:53|0.96444
16:45:53|0.96416
16:45:55|0.96459
16:45:56|0.96491
16:45:56|0.96369
16:45:57|0.9642
16:45:59|0.96416
16:46:00|0.96568
16:46:01|0.9647
16:46:01|0.96378
16:46:02|0.96336
16:46:04|0.96254
16:46:05|0.96196
16:46:06|0.96317
16:46:07|0.96328
16:46:08|0.96407
16:46:09|0.964
16:46:10|0.96507
16:46:11|0.96533
16:46:12|0.96513
16:46:13|0.96409
16:46:14|0.96372
16:46:15|0.96426
16:46:17|0.96379
16:46:18|0.96391
16:46:19|0.96482
16:46:19|0.96419
16:46:21|0.96449
16:46:22|0.96421
16:46:23|0.9637
16:46:23|0.96307
16:46:25|0.96269
16:46:26|0.96268
16:46:26|0.96258
16:46:28|0.96357
16:46:29|0.96259
16:46:29|0.96312
16:46:30|0.96318
16:46:31|0.964
16:46:32|0.964
16:46:33|0.96399
16:46:34|0.96418
16:46:36|0.96473
16:46:37|0.96567
16:46:38|0.96533
16:46:39|0.96572
16:46:40|0.96572
16:46:40|0.96513
16:46:41|0.96562
16:46:43|0.96562
16:46:43|0.96502
16:46:45|0.96514
16:46:45|0.96508
16:46:47|0.9644
16:46:47|0.96428
16:46:48|0.96341
16:46:50|0.96319
16:46:50|0.96289
16:46:52|0.9644
16:46:52|0.9642
16:46:53|0.96419
16:46:54|0.96435
16:46:56|0.96409
16:46:56|0.96452
16:46:58|0.96475
16:46:59|0.96498
16:47:00|0.96498
16:47:00|0.96553
16:47:02|0.96518
16:47:03|0.96556
16:47:04|0.96486
16:47:05|0.96416
16:47:05|0.96354
16:47:07|0.96329
16:47:07|0.9623
16:47:09|0.96266
16:47:09|0.96264
16:47:11|0.9621
16:47:11|0.96246
16:47:13|0.96247
16:47:13|0.96246
16:47:16|0.96194
16:47:16|0.96194
16:47:17|0.96209
16:47:18|0.96177
16:47:20|0.96179
16:47:20|0.96178
16:47:22|0.96107
16:47:22|0.96149
16:47:24|0.96181
16:47:25|0.96179
16:47:25|0.96138
16:47:27|0.96172
16:47:28|0.96119
16:47:29|0.961
16:47:30|0.96059
16:47:30|0.96
16:47:31|0.96135
16:47:32|0.96105
16:47:34|0.9613
16:47:35|0.9621
16:47:36|0.96189
16:47:36|0.96179
16:47:38|0.96178
16:47:39|0.96178
16:47:40|0.96211
16:47:40|0.96271
16:47:42|0.96279
16:47:43|0.96328
16:47:44|0.96318
16:47:45|0.96348
16:47:46|0.96304
16:47:47|0.96315
16:47:48|0.96352
16:47:49|0.96273
16:47:50|0.96238
16:47:51|0.9626
16:47:52|0.96281
16:47:53|0.96361
16:47:54|0.9639
16:47:55|0.96439
16:47:56|0.96451
16:47:57|0.96451
16:47:58|0.96429
16:47:59|0.96431
16:48:00|0.96484
16:48:01|0.9646
16:48:02|0.96409
16:48:03|0.96386
16:48:04|0.96388
16:48:05|0.96411
16:48:06|0.96524
16:48:08|0.96525
16:48:08|0.965
16:48:09|0.9656
16:48:11|0.96486
16:48:11|0.96463
16:48:13|0.96476
16:48:14|0.96448
16:48:15|0.96486
16:48:16|0.96483
16:48:17|0.9643
16:48:19|0.96428
16:48:20|0.96428
16:48:20|0.96398
16:48:22|0.96378
16:48:23|0.96364
16:48:23|0.96441
16:48:24|0.9648
16:48:26|0.96452
16:48:26|0.96448
16:48:28|0.96479
16:48:29|0.9648
16:48:30|0.96483
16:48:31|0.966
16:48:32|0.96604
16:48:33|0.96565
16:48:34|0.96621
16:48:35|0.96418
16:48:35|0.96389
16:48:37|0.96345
16:48:38|0.96354
16:48:39|0.964
16:48:40|0.96379
16:48:41|0.96263
16:48:42|0.96225
16:48:43|0.96198
16:48:44|0.96152
16:48:45|0.96095
16:48:46|0.96044
16:48:47|0.96048
16:48:48|0.96097
16:48:49|0.96096
16:48:50|0.96032
16:48:51|0.96024
16:48:52|0.96056
16:48:53|0.96028
16:48:54|0.96028
16:48:55|0.9603
16:48:56|0.96024
16:48:57|0.96024
16:48:58|0.95984
16:48:59|0.95984
16:49:00|0.95949
16:49:01|0.95952
16:49:02|0.95854
16:49:03|0.9587
16:49:04|0.9587
16:49:05|0.95798
16:49:06|0.9578
16:49:07|0.95845
16:49:08|0.95868
16:49:09|0.95988
16:49:10|0.96012
16:49:11|0.96115
16:49:12|0.96148
16:49:13|0.96099
16:49:14|0.9615
16:49:15|0.96229
16:49:16|0.96182
16:49:17|0.96195
16:49:18|0.96127
16:49:19|0.96215
16:49:20|0.96134
16:49:21|0.96075
16:49:23|0.961
16:49:23|0.96004
16:49:24|0.95974
16:49:25|0.95974
16:49:26|0.95945
16:49:27|0.95945
16:49:28|0.95945
16:49:30|0.95945
16:49:31|0.95945
16:49:32|0.95981
16:49:32|0.96077
16:49:34|0.96073
16:49:34|0.96024
16:49:36|0.95984
16:49:36|0.95939
16:49:37|0.95944
16:49:39|0.95938
16:49:39|0.96012
16:49:41|0.96041
16:49:42|0.95964
16:49:43|0.95999
16:49:44|0.96066
16:49:45|0.96128
16:49:46|0.96054
16:49:47|0.9605
16:49:49|0.95982
16:49:50|0.96119
16:49:50|0.96161
16:49:51|0.96126
16:49:53|0.96126
16:49:53|0.9613
16:49:54|0.96138
16:49:55|0.96106
16:49:56|0.9606
16:49:57|0.9606
16:49:58|0.96005
16:49:59|0.95997
16:50:00|0.95982
16:50:01|0.9601
16:50:02|0.96049
16:50:04|0.96049
16:50:04|0.96016
16:50:06|0.96025
16:50:06|0.96096
16:50:08|0.96138
16:50:08|0.96205
16:50:09|0.96183
16:50:10|0.96162
16:50:11|0.96162
16:50:13|0.96114
16:50:13|0.96261
16:50:14|0.96251
16:50:16|0.96251
16:50:17|0.96354
16:50:18|0.96457
16:50:19|0.967
16:50:21|0.96696
16:50:23|0.9686
16:50:23|0.9669
16:50:25|0.96684
16:50:26|0.96633
16:50:26|0.96646
16:50:28|0.96695
16:50:29|0.96787
16:50:30|0.96779
16:50:31|0.9675
16:50:32|0.9675
16:50:33|0.96696
16:50:34|0.9666
16:50:35|0.96862
16:50:36|0.96717
16:50:37|0.96696
16:50:38|0.9658
16:50:39|0.9663
16:50:40|0.9663
16:50:41|0.96684
16:50:42|0.96628
16:50:43|0.96579
16:50:44|0.96496
16:50:45|0.96511
16:50:47|0.9652
16:50:47|0.9652
16:50:49|0.96518
16:50:49|0.96512
16:50:50|0.96512
16:50:51|0.96512
16:50:52|0.9656
16:50:53|0.96577
16:50:55|0.96609
16:50:55|0.96558
16:50:56|0.9661
16:50:57|0.96641
16:50:58|0.96689
16:50:59|0.96738
16:51:00|0.96772
16:51:01|0.96772
16:51:02|0.96796
16:51:03|0.96853
16:51:04|0.96852
16:51:05|0.96852
16:51:07|0.9699
16:51:07|0.97029
16:51:08|0.9703
16:51:09|0.97073
16:51:10|0.97051
16:51:12|0.97027
16:51:12|0.96952
16:51:14|0.96966
16:51:14|0.96965
16:51:16|0.96953
16:51:18|0.97045
16:51:19|0.97243
16:51:20|0.97302
16:51:20|0.97299
16:51:22|0.97347
16:51:23|0.97258
16:51:24|0.97227
16:51:25|0.97202
16:51:26|0.97169
16:51:27|0.97093
16:51:28|0.97146
16:51:29|0.97192
16:51:30|0.9725
16:51:31|0.97281
16:51:32|0.97242
16:51:33|0.97279
16:51:34|0.973
16:51:35|0.9739
16:51:36|0.97432
16:51:37|0.97552
16:51:38|0.97463
16:51:39|0.97418
16:51:40|0.9742
16:51:41|0.97459
16:51:42|0.97488
16:51:43|0.97509
16:51:44|0.97462
16:51:46|0.97473
16:51:46|0.97482
16:51:47|0.97401
16:51:48|0.97401
16:51:49|0.97493
16:51:50|0.97525
16:51:52|0.97464
16:51:52|0.97416
16:51:54|0.97391
16:51:54|0.97384
16:51:55|0.97277
16:51:56|0.97238
16:51:58|0.97236
16:51:58|0.97245
16:51:59|0.97242
16:52:00|0.97242
16:52:01|0.97272
16:52:03|0.97378
16:52:03|0.97523
16:52:04|0.97551
16:52:05|0.97487
16:52:06|0.97506
16:52:07|0.97457
16:52:09|0.97413
16:52:10|0.97499
16:52:11|0.97499
16:52:11|0.975
16:52:13|0.97467
16:52:14|0.97458
16:52:14|0.97459
16:52:15|0.97499
16:52:17|0.97497
16:52:18|0.97548
16:52:19|0.975
16:52:20|0.97659
16:52:21|0.97521
16:52:23|0.9762
16:52:24|0.97633
16:52:24|0.97652
16:52:25|0.97668
16:52:27|0.97719
16:52:27|0.97712
16:52:28|0.97677
16:52:29|0.97657
16:52:30|0.97661
16:52:31|0.97668
16:52:32|0.97603
16:52:33|0.97603
16:52:34|0.97546
16:52:35|0.97478
16:52:36|0.9749
16:52:37|0.97489
16:52:38|0.97489
16:52:39|0.97484
16:52:40|0.97511
16:52:41|0.97647
16:52:42|0.97648
16:52:44|0.9767
16:52:44|0.97719
16:52:45|0.97746
16:52:46|0.97774
16:52:47|0.97696
16:52:48|0.97644
16:52:50|0.97492
16:52:51|0.97544
16:52:51|0.97516
16:52:52|0.97547
16:52:54|0.97528
16:52:54|0.976
16:52:55|0.97634
16:52:56|0.97635
16:52:58|0.97608
16:52:59|0.976
16:52:59|0.9766
16:53:00|0.9772
16:53:01|0.97773
16:53:02|0.97785
16:53:03|0.97873
16:53:04|0.97697
16:53:05|0.97696
16:53:06|0.9766
16:53:08|0.97561
16:53:08|0.97599
16:53:10|0.9766
16:53:10|0.97641
16:53:11|0.9768
16:53:12|0.97748
16:53:13|0.97708
16:53:14|0.97716
16:53:15|0.9766
16:53:16|0.9766
16:53:18|0.97735
16:53:19|0.97851
16:53:20|0.97774
16:53:22|0.97819
16:53:22|0.97785
16:53:24|0.97821
16:53:25|0.97841
16:53:26|0.97841
16:53:27|0.97872
16:53:28|0.97939
16:53:29|0.97913
16:53:30|0.9801
16:53:31|0.98036
16:53:32|0.98054
16:53:33|0.98018
16:53:34|0.97983
16:53:35|0.97979
16:53:36|0.97952
16:53:37|0.97979
16:53:38|0.97931
16:53:39|0.97853
16:53:40|0.979
16:53:41|0.9791
16:53:42|0.97907
16:53:43|0.97928
16:53:44|0.97903
16:53:45|0.97974
16:53:47|0.97995
16:53:48|0.97995
16:53:48|0.98048
16:53:49|0.98084
16:53:50|0.98126
16:53:51|0.98126
16:53:52|0.98136
16:53:54|0.98134
16:53:54|0.98032
16:53:55|0.97976
16:53:56|0.97884
16:53:57|0.97922
16:53:58|0.97884
16:53:59|0.97863
16:54:00|0.97863
16:54:02|0.97882
16:54:02|0.97901
16:54:03|0.97861
16:54:04|0.97891
16:54:05|0.97853
16:54:06|0.97832
16:54:07|0.97877
16:54:09|0.97914
16:54:10|0.97874
16:54:10|0.97896
16:54:12|0.98001
16:54:12|0.97934
16:54:14|0.97934
16:54:14|0.97876
16:54:15|0.97876
16:54:16|0.97952
16:54:17|0.97976
16:54:19|0.97877
16:54:20|0.97921
16:54:21|0.97921
16:54:23|0.97934
16:54:23|0.97903
16:54:25|0.97934
16:54:26|0.97934
16:54:27|0.97921
16:54:28|0.97928
16:54:29|0.97879
16:54:30|0.9788
16:54:31|0.97934
16:54:32|0.9806
16:54:32|0.98247
16:54:34|0.98159
16:54:35|0.98267
16:54:35|0.98176
16:54:36|0.98207
16:54:38|0.98374
16:54:39|0.98383
16:54:40|0.98376
16:54:41|0.98317
16:54:42|0.98294
16:54:43|0.98395
16:54:44|0.98403
16:54:45|0.98434
16:54:46|0.98344
16:54:47|0.98355
16:54:48|0.98416
16:54:49|0.98384
16:54:50|0.98344
16:54:51|0.9836
16:54:52|0.98351
16:54:53|0.98329
16:54:54|0.98234
16:54:55|0.98205
16:54:56|0.98226
16:54:58|0.98205
16:54:58|0.97996
16:54:59|0.97976
16:55:00|0.97997
16:55:01|0.98084
16:55:02|0.98112
16:55:03|0.98106
16:55:04|0.9806
16:55:05|0.98071
16:55:06|0.98136
16:55:07|0.98136
16:55:08|0.98154
16:55:09|0.98237
16:55:10|0.9817
16:55:11|0.98085
16:55:12|0.98166
16:55:13|0.98144
16:55:14|0.98134
16:55:15|0.9817
16:55:16|0.98199
16:55:17|0.98208
16:55:18|0.98203
16:55:20|0.9817
16:55:22|0.98177
16:55:22|0.98188
16:55:24|0.98197
16:55:25|0.98197
16:55:26|0.98241
16:55:27|0.98184
16:55:28|0.98248
16:55:29|0.98248
16:55:30|0.98205
16:55:31|0.98148
16:55:32|0.98148
16:55:33|0.98025
16:55:34|0.98025
16:55:35|0.98077
16:55:36|0.98077
16:55:37|0.98077
16:55:38|0.981
16:55:39|0.98138
16:55:40|0.98198
16:55:41|0.98193
16:55:42|0.98193
16:55:43|0.98221
16:55:44|0.98184
16:55:45|0.98226
16:55:46|0.98166
16:55:47|0.98154
16:55:48|0.98101
16:55:49|0.98101
16:55:50|0.98247
16:55:51|0.98247
16:55:52|0.98247
16:55:53|0.98221
16:55:54|0.98221
16:55:55|0.98253
16:55:56|0.9826
16:55:57|0.98247
16:55:58|0.98227
16:55:59|0.9826
16:56:01|0.98239
16:56:01|0.98249
16:56:03|0.98172
16:56:03|0.98141
16:56:04|0.98154
16:56:05|0.981
16:56:06|0.9806
16:56:07|0.98026
16:56:08|0.98056
16:56:09|0.98006
16:56:11|0.98135
16:56:11|0.98096
16:56:12|0.9817
16:56:13|0.981
16:56:15|0.98107
16:56:16|0.98131
16:56:16|0.98174
16:56:17|0.98212
16:56:19|0.98174
16:56:19|0.98142
16:56:21|0.98142
16:56:23|0.98075
16:56:24|0.98008
16:56:26|0.98016
16:56:27|0.98011
16:56:28|0.98017
16:56:30|0.97977
16:56:30|0.98031
16:56:31|0.97992
16:56:33|0.98018
16:56:33|0.98042
16:56:34|0.97999
16:56:35|0.98133
16:56:36|0.98
16:56:38|0.97977
16:56:38|0.98
16:56:39|0.9801
16:56:41|0.97999
16:56:41|0.97989
16:56:43|0.97998
16:56:43|0.97998
16:56:45|0.97976
16:56:46|0.97976
16:56:47|0.98035
16:56:48|0.9801
16:56:49|0.98008
16:56:50|0.98001
16:56:52|0.98001
16:56:52|0.98089
16:56:54|0.98098
16:56:55|0.98057
16:56:55|0.98057
16:56:57|0.9823
16:56:57|0.98147
16:56:58|0.98091
16:56:59|0.98091
16:57:00|0.98099
16:57:01|0.98062
16:57:02|0.98018
16:57:03|0.98055
16:57:04|0.98055
16:57:05|0.98043
16:57:06|0.98087
16:57:07|0.98068
16:57:09|0.98052
16:57:09|0.98055
16:57:10|0.98064
16:57:11|0.98055
16:57:12|0.98055
16:57:14|0.98064
16:57:14|0.98234
16:57:15|0.98296
16:57:16|0.98317
16:57:18|0.98534
16:57:18|0.98472
16:57:19|0.9853
16:57:20|0.98444
16:57:21|0.98385
16:57:23|0.98505
16:57:24|0.98575
16:57:25|0.98571
16:57:26|0.98569
16:57:27|0.98572
16:57:28|0.98513
16:57:29|0.9852
16:57:31|0.98505
16:57:32|0.98624
16:57:32|0.98532
16:57:33|0.98529
16:57:34|0.98529
16:57:35|0.98482
16:57:36|0.98454
16:57:37|0.98403
16:57:39|0.98349
16:57:39|0.9834
16:57:41|0.98384
16:57:41|0.98364
16:57:42|0.98352
16:57:44|0.98432
16:57:44|0.98434
16:57:46|0.98389
16:57:46|0.98419
16:57:47|0.98419
16:57:49|0.98573
16:57:49|0.98456
16:57:51|0.98426
16:57:51|0.98443
16:57:53|0.9851
16:57:53|0.98505
16:57:54|0.98493
16:57:55|0.98519
16:57:56|0.98527
16:57:57|0.98456
16:57:58|0.98428
16:57:59|0.98331
16:58:00|0.98328
16:58:02|0.98233
16:58:02|0.98198
16:58:03|0.98148
16:58:04|0.98222
16:58:06|0.98259
16:58:07|0.98235
16:58:07|0.98284
16:58:08|0.98284
16:58:09|0.98317
16:58:10|0.98336
16:58:12|0.98295
16:58:12|0.9827
16:58:14|0.98295
16:58:14|0.98272
16:58:16|0.98217
16:58:16|0.98225
16:58:18|0.9819
16:58:18|0.98283
16:58:19|0.98332
16:58:20|0.98306
16:58:22|0.98401
16:58:23|0.98425
16:58:25|0.98352
16:58:26|0.9834
16:58:26|0.98362
16:58:28|0.98362
16:58:28|0.98356
16:58:29|0.98329
16:58:31|0.98412
16:58:32|0.98412
16:58:33|0.984
16:58:34|0.984
16:58:35|0.98523
16:58:36|0.98523
16:58:37|0.98476
16:58:39|0.98504
16:58:39|0.98569
16:58:40|0.98564
16:58:41|0.98613
16:58:42|0.9864
16:58:43|0.98617
16:58:45|0.98617
16:58:46|0.9865
16:58:47|0.98668
16:58:47|0.98672
16:58:49|0.98692
16:58:50|0.9861
16:58:50|0.9858
16:58:51|0.98704
16:58:52|0.987
16:58:54|0.9874
16:58:55|0.98701
16:58:56|0.9874
16:58:56|0.9874
16:58:58|0.9872
16:58:58|0.9874
16:58:59|0.98732
16:59:00|0.98732
16:59:02|0.987
16:59:02|0.98701
16:59:04|0.98712
16:59:04|0.98627
16:59:06|0.98632
16:59:07|0.9874
16:59:08|0.98706
16:59:08|0.98706
16:59:10|0.98946
16:59:11|0.98999
16:59:11|0.98968
16:59:13|0.9896
16:59:15|0.98999
16:59:15|0.98904
16:59:16|0.98705
16:59:17|0.98707
16:59:18|0.98744
16:59:19|0.98699
16:59:20|0.98681
16:59:21|0.98659
16:59:22|0.98688
16:59:24|0.98705
16:59:26|0.98735
16:59:26|0.98735
16:59:28|0.98735
16:59:29|0.9881
16:59:29|0.98709
16:59:31|0.98744
16:59:32|0.98734
16:59:33|0.98755
16:59:33|0.98764
16:59:35|0.98755
16:59:36|0.98746
16:59:36|0.9876
16:59:37|0.98674
16:59:39|0.987
16:59:40|0.98724
16:59:41|0.98724
16:59:41|0.98744
16:59:42|0.98717
16:59:43|0.98692
16:59:44|0.98688
16:59:45|0.98818
16:59:46|0.98818
16:59:48|0.988
16:59:49|0.98817
16:59:50|0.98815
16:59:51|0.98817
16:59:52|0.98825
16:59:52|0.98832
16:59:54|0.9884
16:59:55|0.98679
16:59:57|0.98583
16:59:57|0.98762
16:59:59|0.98846
16:59:59|0.99
17:00:00|0.98993
17:00:01|0.98927
17:00:03|0.98979
17:00:04|0.98992
17:00:05|0.98854
17:00:06|0.98897
17:00:07|0.99028
17:00:08|0.99048
17:00:09|0.99003
17:00:10|0.98999
17:00:11|0.9893
17:00:12|0.98911
17:00:13|0.98975
17:00:14|0.98948
17:00:15|0.99078
17:00:16|0.99057
17:00:17|0.99065
17:00:18|0.99114
17:00:19|0.99208
17:00:20|0.99143
17:00:21|0.99148
17:00:22|0.99148
17:00:23|0.99218
17:00:24|0.99164
17:00:25|0.99192
17:00:28|0.99207
17:00:29|0.99114
17:00:30|0.99102
17:00:31|0.99128
17:00:32|0.99241
17:00:33|0.99247
17:00:34|0.99266
17:00:35|0.993
17:00:36|0.99304
17:00:37|0.99252
17:00:38|0.99266
17:00:39|0.99353
17:00:40|0.994
17:00:41|0.9937
17:00:42|0.99395
17:00:43|0.99393
17:00:44|0.99393
17:00:45|0.99395
17:00:46|0.99396
17:00:47|0.99478
17:00:48|0.99388
17:00:49|0.99344
17:00:50|0.99368
17:00:51|0.99385
17:00:52|0.99325
17:00:53|0.9936
17:00:54|0.99364
17:00:55|0.99451
17:00:56|0.99448
17:00:57|0.99432
17:00:59|0.99478
17:00:59|0.99527
17:01:00|0.99452
17:01:02|0.99422
17:01:03|0.99352
17:01:04|0.99388
17:01:05|0.99388
17:01:06|0.99332
17:01:07|0.99394
17:01:08|0.99403
17:01:10|0.99342
17:01:11|0.99376
17:01:12|0.99248
17:01:13|0.99282
17:01:14|0.99251
17:01:14|0.99212
17:01:15|0.99164
17:01:17|0.99177
17:01:17|0.99109
17:01:19|0.99079
17:01:20|0.99078
17:01:21|0.98802
17:01:22|0.98772
17:01:22|0.98882
17:01:23|0.98738
17:01:25|0.98756
17:01:27|0.98737
17:01:28|0.98613
17:01:29|0.98575
17:01:30|0.98764
17:01:31|0.988
17:01:32|0.98788
17:01:33|0.98812
17:01:33|0.98773
17:01:36|0.9882
17:01:36|0.98872
17:01:38|0.98868
17:01:38|0.9893
17:01:39|0.98978
17:01:40|0.98989
17:01:41|0.98968
17:01:42|0.98948
17:01:44|0.98969
17:01:44|0.9902
17:01:45|0.9899
17:01:47|0.98898
17:01:47|0.98936
17:01:49|0.98848
17:01:49|0.98721
17:01:51|0.98698
17:01:51|0.98698
17:01:52|0.9866
17:01:54|0.98667
17:01:55|0.98609
17:01:56|0.98699
17:01:57|0.98749
17:01:58|0.98626
17:01:59|0.98743
17:01:59|0.98769
17:02:00|0.98843
17:02:01|0.98771
17:02:03|0.98745
17:02:03|0.98795
17:02:04|0.98733
17:02:06|0.98748
17:02:06|0.98701
17:02:08|0.98701
17:02:08|0.98709
17:02:10|0.98659
17:02:11|0.98501
17:02:12|0.98561
17:02:12|0.98569
17:02:14|0.98564
17:02:15|0.98568
17:02:16|0.98613
17:02:17|0.985
17:02:18|0.98579
17:02:19|0.98552
17:02:20|0.98599
17:02:20|0.98574
17:02:22|0.98531
17:02:22|0.98563
17:02:24|0.98512
17:02:24|0.98559
17:02:25|0.98574
17:02:26|0.98629
17:02:29|0.98584
17:02:30|0.98629
17:02:31|0.98743
17:02:32|0.98849
17:02:33|0.98898
17:02:34|0.98823
17:02:35|0.98819
17:02:36|0.98815
17:02:36|0.98831
17:02:38|0.989
17:02:39|0.98879
17:02:40|0.98944
17:02:41|0.98944
17:02:42|0.99011
17:02:43|0.99048
17:02:45|0.99052
17:02:45|0.991
17:02:46|0.991
17:02:47|0.99097
17:02:48|0.9911
17:02:50|0.99219
17:02:50|0.99232
17:02:52|0.9926
17:02:53|0.99289
17:02:53|0.99322
17:02:54|0.99322
17:02:55|0.99393
17:02:56|0.99399
17:02:57|0.99379
17:02:58|0.99375
17:02:59|0.99378
17:03:01|0.99373
17:03:01|0.99227
17:03:02|0.99255
17:03:03|0.99251
17:03:04|0.99389
17:03:05|0.99399
17:03:06|0.99395
17:03:07|0.99377
17:03:08|0.99339
17:03:10|0.9939
17:03:10|0.99435
17:03:11|0.99328
17:03:12|0.99309
17:03:14|0.99309
17:03:14|0.99378
17:03:15|0.99388
17:03:16|0.99469
17:03:18|0.99516
17:03:18|0.99466
17:03:19|0.99438
17:03:20|0.9941
17:03:21|0.99363
17:03:22|0.99369
17:03:23|0.99443
17:03:24|0.99443
17:03:26|0.99442
17:03:26|0.9952
17:03:28|0.99509
17:03:29|0.99509
17:03:31|0.99508
17:03:32|0.99508
17:03:33|0.99518
17:03:34|0.99399
17:03:34|0.99387
17:03:35|0.99518
17:03:36|0.99567
17:03:38|0.99628
17:03:39|0.99572
17:03:39|0.99648
17:03:41|0.99677
17:03:42|0.99658
17:03:43|0.99653
17:03:44|0.99604
17:03:45|0.99732
17:03:46|0.99688
17:03:47|0.99699
17:03:48|0.99678
17:03:49|0.99777
17:03:50|0.99797
17:03:51|0.99724
17:03:52|0.99756
17:03:53|0.99725
17:03:54|0.99707
17:03:55|0.99756
17:03:56|0.99694
17:03:57|0.99769
17:03:58|0.99748
17:03:59|0.9972
17:04:00|0.99799
17:04:01|0.99798
17:04:02|0.99784
17:04:04|0.99684
17:04:04|0.99562
17:04:05|0.99623
17:04:07|0.99554
17:04:07|0.99582
17:04:09|0.9955
17:04:10|0.99466
17:04:11|0.99488
17:04:12|0.99488
17:04:13|0.99468
17:04:13|0.99398
17:04:15|0.9925
17:04:15|0.99268
17:04:17|0.99184
17:04:18|0.99179
17:04:19|0.99154
17:04:20|0.99188
17:04:21|0.99292
17:04:22|0.9929
17:04:23|0.99119
17:04:25|0.99069
17:04:25|0.99132
17:04:27|0.99186
17:04:27|0.99237
17:04:28|0.99253
17:04:31|0.99337
17:04:32|0.99317
17:04:32|0.99343
17:04:34|0.99367
17:04:34|0.99433
17:04:35|0.99471
17:04:37|0.99368
17:04:38|0.99342
17:04:39|0.99369
17:04:40|0.99369
17:04:40|0.99424
17:04:41|0.99448
17:04:42|0.99534
17:04:44|0.99405
17:04:45|0.99467
17:04:46|0.99502
17:04:47|0.99546
17:04:48|0.99528
17:04:49|0.9954
17:04:50|0.99551
17:04:51|0.99545
17:04:52|0.99505
17:04:53|0.99511
17:04:54|0.99588
17:04:55|0.99568
17:04:56|0.99433
17:04:57|0.99433
17:04:58|0.99464
17:04:59|0.99417
17:05:00|0.994
17:05:01|0.99332
17:05:02|0.99433
17:05:03|0.99463
17:05:04|0.99376
17:05:05|0.99324
17:05:06|0.99375
17:05:07|0.99333
17:05:08|0.99333
17:05:09|0.99317
17:05:10|0.99316
17:05:11|0.99237
17:05:12|0.99263
17:05:13|0.99189
17:05:14|0.99188
17:05:15|0.9933
17:05:16|0.99224
17:05:17|0.99299
17:05:18|0.99324
17:05:19|0.99288
17:05:20|0.99231
17:05:21|0.9926
17:05:22|0.9927
17:05:24|0.99324
17:05:24|0.99307
17:05:25|0.99312
17:05:26|0.99372
17:05:27|0.99369
17:05:28|0.9937
17:05:30|0.99372
17:05:30|0.99509
17:05:32|0.99564
17:05:32|0.99555
17:05:34|0.99585
17:05:35|0.99601
17:05:36|0.99639
17:05:37|0.99592
17:05:38|0.99532
17:05:39|0.99539
17:05:40|0.99595
17:05:41|0.99726
17:05:42|0.99753
17:05:43|0.99771
17:05:44|0.99741
17:05:45|0.9969
17:05:46|0.99699
17:05:47|0.99685
17:05:48|0.99641
17:05:50|0.99531
17:05:50|0.9959
17:05:52|0.99752
17:05:53|0.9976
17:05:54|0.99781
17:05:55|0.99536
17:05:56|0.99505
17:05:58|0.9948
17:05:58|0.99522
17:05:59|0.99513
17:06:01|0.99582
17:06:01|0.99699
17:06:02|0.99668
17:06:03|0.99664
17:06:04|0.99629
17:06:06|0.99603
17:06:06|0.9968
17:06:07|0.99715
17:06:09|0.99794
17:06:10|0.99736
17:06:10|0.99733
17:06:11|0.99752
17:06:13|0.99814
17:06:13|0.99788
17:06:14|0.99778
17:06:16|0.99808
17:06:16|0.99787
17:06:17|0.9985
17:06:19|0.99825
17:06:20|0.99764
17:06:21|0.99768
17:06:22|0.9985
17:06:23|0.9985
17:06:24|0.99853
17:06:25|0.99819
17:06:26|0.99839
17:06:27|0.99879
17:06:28|0.99829
17:06:29|0.99875
17:06:30|0.99877
17:06:31|0.99877
17:06:33|0.99903
17:06:34|0.99879
17:06:36|0.99896
17:06:37|0.999
17:06:37|0.99899
17:06:38|0.99935
17:06:40|0.99969
17:06:41|0.99988
17:06:42|1.
17:06:43|0.99941
17:06:44|0.99998
17:06:45|0.99985
17:06:46|0.99983
17:06:47|0.99962
17:06:48|0.99991
17:06:49|0.99973
17:06:50|0.99933
17:06:51|0.99933
17:06:52|0.99935
17:06:53|0.9993
17:06:54|0.99967
17:06:55|1.
17:06:56|0.99999
17:06:57|0.99944
17:06:58|0.99971
17:06:59|0.99961
17:07:00|1.
17:07:01|0.99999
17:07:02|1.
17:07:03|0.99892
17:07:04|0.99999
17:07:06|1.00078
17:07:06|1.00168
17:07:07|1.00134
17:07:09|1.00164
17:07:10|1.00189
17:07:10|1.00237
17:07:11|1.0031
17:07:13|1.0032
17:07:14|1.00283
17:07:15|1.00285
17:07:16|1.00368
17:07:17|1.00373
17:07:18|1.00393
17:07:19|1.0046
17:07:20|1.0048
17:07:21|1.00461
17:07:22|1.0052
17:07:23|1.00726
17:07:24|1.00871
17:07:25|1.00682
17:07:26|1.0066
17:07:27|1.00956
17:07:28|1.00964
17:07:29|1.01324
17:07:30|1.01151
17:07:31|1.01321
17:07:33|1.01228
17:07:34|1.01179
17:07:34|1.00966
17:07:36|1.00998
17:07:37|1.00899
17:07:39|1.00918
17:07:40|1.00917
17:07:40|1.00917
17:07:42|1.00914
17:07:43|1.00897
17:07:44|1.01108
17:07:44|1.01167
17:07:46|1.01316
17:07:48|1.01194
17:07:48|1.01248
17:07:49|1.0122
17:07:50|1.01321
17:07:51|1.01411
17:07:53|1.01344
17:07:54|1.01445
17:07:55|1.01541
17:07:56|1.015
17:07:57|1.01443
17:07:58|1.01384
17:07:59|1.01477
17:08:00|1.01476
17:08:01|1.01348
17:08:02|1.01212
17:08:02|1.01109
17:08:04|1.01041
17:08:04|1.01241
17:08:07|1.01208
17:08:07|1.01247
17:08:08|1.01239
17:08:09|1.01252
17:08:10|1.01232
17:08:11|1.01247
17:08:12|1.01319
17:08:13|1.01492
17:08:14|1.01377
17:08:16|1.01492
17:08:16|1.01502
17:08:17|1.01467
17:08:18|1.01573
17:08:19|1.0152
17:08:21|1.0156
17:08:21|1.016
17:08:23|1.01663
17:08:24|1.01667
17:08:25|1.01675
17:08:25|1.01527
17:08:26|1.01564
17:08:27|1.01633
17:08:28|1.01502
17:08:29|1.01647
17:08:30|1.01604
17:08:32|1.01636
17:08:32|1.01596
17:08:34|1.0164
17:08:35|1.01574
17:08:36|1.01593
17:08:37|1.01652
17:08:38|1.01683
17:08:40|1.01714
17:08:41|1.018
17:08:42|1.01842
17:08:43|1.01879
17:08:43|1.01763
17:08:45|1.01771
17:08:45|1.0182
17:08:46|1.01778
17:08:48|1.01822
17:08:48|1.01822
17:08:50|1.01877
17:08:50|1.01835
17:08:52|1.01888
17:08:53|1.0196
17:08:54|1.01989
17:08:55|1.01961
17:08:55|1.01935
17:08:57|1.01965
17:08:58|1.0216
17:08:59|1.02248
17:09:00|1.02084
17:09:01|1.02096
17:09:02|1.01988
17:09:03|1.01856
17:09:04|1.01741
17:09:05|1.01832
17:09:06|1.01676
17:09:07|1.0153
17:09:08|1.01563
17:09:09|1.0166
17:09:10|1.01636
17:09:11|1.01619
17:09:12|1.01792
17:09:13|1.01722
17:09:14|1.01689
17:09:16|1.01636
17:09:16|1.0162
17:09:17|1.0165
17:09:18|1.01443
17:09:19|1.01335
17:09:20|1.01426
17:09:22|1.0144
17:09:22|1.01186
17:09:23|1.01268
17:09:24|1.01326
17:09:25|1.01363
17:09:26|1.01421
17:09:27|1.01388
17:09:29|1.01346
17:09:29|1.01364
17:09:30|1.01469
17:09:31|1.01599
17:09:32|1.01628
17:09:34|1.01684
17:09:35|1.01649
17:09:36|1.01565
17:09:37|1.01524
17:09:38|1.01457
17:09:39|1.01536
17:09:40|1.01529
17:09:41|1.0155
17:09:42|1.01674
17:09:43|1.01756
17:09:44|1.01719
17:09:45|1.01764
17:09:46|1.01783
17:09:47|1.01783
17:09:48|1.01793
17:09:49|1.01795
17:09:50|1.019
17:09:51|1.01773
17:09:52|1.01677
17:09:53|1.01535
17:09:54|1.01533
17:09:55|1.01535
17:09:56|1.01509
17:09:57|1.01485
17:09:58|1.01485
17:09:59|1.01532
17:10:00|1.01621
17:10:02|1.01613
17:10:02|1.01498
17:10:03|1.01523
17:10:04|1.01545
17:10:05|1.01524
17:10:06|1.01549
17:10:08|1.01454
17:10:08|1.01493
17:10:09|1.0128
17:10:10|1.0128
17:10:11|1.01232
17:10:12|1.01275
17:10:14|1.01161
17:10:14|1.01222
17:10:15|1.01219
17:10:16|1.01106
17:10:17|1.01001
17:10:18|1.01057
17:10:19|1.01078
17:10:21|1.01
17:10:21|1.01091
17:10:22|1.01101
17:10:23|1.01119
17:10:24|1.01081
17:10:26|1.00986
17:10:26|1.00982
17:10:27|1.0092
17:10:28|1.00928
17:10:29|1.01068
17:10:30|1.01064
17:10:31|1.01042
17:10:32|1.01044
17:10:33|1.01041
17:10:34|1.01067
17:10:36|1.01422
17:10:37|1.01403
17:10:38|1.01392
17:10:39|1.01396
17:10:40|1.01424
17:10:42|1.01407
17:10:42|1.01424
17:10:43|1.01495
17:10:45|1.015
17:10:45|1.01574
17:10:47|1.0171
17:10:48|1.0175
17:10:49|1.01806
17:10:50|1.01735
17:10:50|1.01712
17:10:51|1.01575
17:10:53|1.01655
17:10:54|1.01664
17:10:56|1.01604
17:10:56|1.01546
17:10:57|1.01687
17:10:58|1.01731
17:10:59|1.01764
17:11:00|1.01781
17:11:01|1.01724
17:11:02|1.01775
17:11:03|1.01754
17:11:04|1.01712
17:11:05|1.01755
17:11:06|1.01749
17:11:07|1.01676
17:11:09|1.01672
17:11:10|1.01736
17:11:10|1.01701
17:11:11|1.01554
17:11:13|1.01654
17:11:13|1.01618
17:11:15|1.01597
17:11:15|1.01604
17:11:16|1.01628
17:11:17|1.01769
17:11:19|1.01762
17:11:19|1.01836
17:11:20|1.01823
17:11:22|1.01834
17:11:22|1.01887
17:11:23|1.01863
17:11:24|1.01863
17:11:25|1.0179
17:11:26|1.01863
17:11:27|1.01795
17:11:28|1.01696
17:11:29|1.01648
17:11:31|1.01606
17:11:31|1.01563
17:11:32|1.01523
17:11:33|1.014
17:11:35|1.01298
17:11:36|1.01048
17:11:37|1.00937
17:11:38|1.00826
17:11:38|1.00758
17:11:39|1.00788
17:11:41|1.00851
17:11:42|1.00796
17:11:43|1.00873
17:11:43|1.00704
17:11:45|1.00665
17:11:46|1.0078
17:11:47|1.00569
17:11:48|1.00636
17:11:50|1.00617
17:11:51|1.00585
17:11:52|1.00571
17:11:52|1.00665
17:11:53|1.00655
17:11:55|1.00726
17:11:56|1.00815
17:11:57|1.00797
17:11:58|1.00876
17:11:58|1.0082
17:12:00|1.00765
17:12:01|1.00756
17:12:01|1.00658
17:12:03|1.00704
17:12:04|1.00707
17:12:05|1.00708
17:12:06|1.00716
17:12:07|1.00761
17:12:08|1.00769
17:12:09|1.0087
17:12:10|1.00844
17:12:11|1.0086
17:12:12|1.0082
17:12:13|1.00767
17:12:14|1.0075
17:12:15|1.0072
17:12:16|1.00792
17:12:17|1.00749
17:12:18|1.00764
17:12:19|1.00808
17:12:20|1.00785
17:12:21|1.00786
17:12:22|1.00801
17:12:23|1.00837
17:12:24|1.00906
17:12:25|1.00894
17:12:26|1.008
17:12:27|1.00754
17:12:28|1.00744
17:12:29|1.00784
17:12:30|1.00821
17:12:31|1.00836
17:12:32|1.00854
17:12:33|1.00953
17:12:34|1.00977
17:12:35|1.009
17:12:36|1.00913
17:12:38|1.00941
17:12:38|1.00837
17:12:39|1.00903
17:12:41|1.00838
17:12:41|1.00851
17:12:42|1.0085
17:12:44|1.0085
17:12:45|1.00854
17:12:45|1.00959
17:12:47|1.00944
17:12:47|1.01008
17:12:49|1.00976
17:12:50|1.00837
17:12:51|1.0086
17:12:51|1.00858
17:12:53|1.00863
17:12:54|1.00837
17:12:55|1.00902
17:12:57|1.00961
17:12:57|1.00974
17:12:58|1.00961
17:13:00|1.00975
17:13:00|1.01028
17:13:02|1.01036
17:13:03|1.01064
17:13:04|1.01043
17:13:04|1.0106
17:13:06|1.01084
17:13:06|1.01084
17:13:08|1.01098
17:13:08|1.01159
17:13:10|1.01079
17:13:10|1.01073
17:13:12|1.01125
17:13:12|1.01304
17:13:14|1.01375
17:13:15|1.01399
17:13:16|1.01351
17:13:16|1.0134
17:13:18|1.01305
17:13:19|1.01319
17:13:20|1.01315
17:13:21|1.01354
17:13:21|1.01321
17:13:23|1.01378
17:13:24|1.01393
17:13:24|1.01426
17:13:26|1.01534
17:13:27|1.01619
17:13:28|1.01642
17:13:29|1.01664
17:13:30|1.01553
17:13:31|1.01872
17:13:32|1.0186
17:13:33|1.01861
17:13:34|1.01912
17:13:35|1.01938
17:13:36|1.01964
17:13:37|1.01975
17:13:39|1.0194
17:13:40|1.01969
17:13:41|1.01966
17:13:42|1.01993
17:13:43|1.01994
17:13:44|1.02
17:13:46|1.01945
17:13:47|1.01926
17:13:48|1.01921
17:13:48|1.01886
17:13:49|1.01952
17:13:51|1.02012
17:13:52|1.02012
17:13:52|1.01913
17:13:54|1.01936
17:13:55|1.02006
17:13:55|1.01986
17:13:57|1.02064
17:13:58|1.02046
17:13:59|1.02059
17:14:00|1.02063
17:14:01|1.02047
17:14:02|1.02072
17:14:03|1.02254
17:14:04|1.02273
17:14:05|1.02299
17:14:06|1.02352
17:14:07|1.02285
17:14:08|1.02246
17:14:10|1.02265
17:14:10|1.02225
17:14:12|1.02268
17:14:13|1.02274
17:14:14|1.02296
17:14:15|1.02299
17:14:16|1.0228
17:14:17|1.02201
17:14:18|1.02201
17:14:19|1.02132
17:14:19|1.02081
17:14:21|1.02075
17:14:21|1.02019
17:14:22|1.0199
17:14:24|1.01926
17:14:24|1.01944
17:14:26|1.01989
17:14:26|1.01989
17:14:27|1.01995
17:14:29|1.01976
17:14:30|1.0195
17:14:31|1.01902
17:14:32|1.01979
17:14:32|1.01999
17:14:34|1.01989
17:14:34|1.02078
17:14:35|1.02095
17:14:36|1.02111
17:14:38|1.02049
17:14:40|1.02052
17:14:40|1.01996
17:14:42|1.01986
17:14:43|1.01948
17:14:44|1.01931
17:14:45|1.019
17:14:46|1.01934
17:14:47|1.01924
17:14:48|1.01891
17:14:49|1.01905
17:14:50|1.01952
17:14:52|1.01932
17:14:52|1.01972
17:14:53|1.02012
17:14:55|1.02104
17:14:55|1.01966
17:14:57|1.02142
17:14:58|1.02099
17:14:59|1.02084
17:15:01|1.022
17:15:01|1.021
17:15:02|1.02143
17:15:03|1.02053
17:15:05|1.02036
17:15:05|1.02077
17:15:06|1.02005
17:15:07|1.0204
17:15:09|1.02054
17:15:10|1.02071
17:15:11|1.02077
17:15:11|1.02036
17:15:12|1.01986
17:15:13|1.02015
17:15:14|1.01988
17:15:16|1.02152
17:15:17|1.02106
17:15:17|1.02041
17:15:18|1.0204
17:15:19|1.01971
17:15:20|1.01934
17:15:21|1.01959
17:15:22|1.01932
17:15:23|1.01902
17:15:24|1.01902
17:15:25|1.01929
17:15:26|1.01911
17:15:28|1.019
17:15:28|1.01931
17:15:29|1.01911
17:15:31|1.01904
17:15:31|1.01945
17:15:33|1.01906
17:15:33|1.01886
17:15:34|1.01892
17:15:35|1.01902
17:15:37|1.01945
17:15:37|1.01961
17:15:38|1.01942
17:15:39|1.01802
17:15:40|1.019
17:15:41|1.0188
17:15:42|1.01907
17:15:44|1.01884
17:15:44|1.01906
17:15:46|1.01895
17:15:46|1.01862
17:15:48|1.01906
17:15:48|1.01884
17:15:49|1.01854
17:15:51|1.01833
17:15:52|1.02047
17:15:52|1.02056
17:15:54|1.02116
17:15:55|1.0217
17:15:55|1.02043
17:15:56|1.02038
17:15:58|1.02098
17:15:59|1.01954
17:15:59|1.01949
17:16:01|1.01936
17:16:02|1.01936
17:16:03|1.01933
17:16:03|1.01915
17:16:05|1.01859
17:16:06|1.01864
17:16:07|1.01857
17:16:08|1.01893
17:16:09|1.01836
17:16:09|1.01716
17:16:11|1.01555
17:16:12|1.01444
17:16:13|1.01607
17:16:14|1.01518
17:16:15|1.01646
17:16:16|1.01642
17:16:17|1.01677
17:16:18|1.01748
17:16:19|1.01682
17:16:20|1.01771
17:16:21|1.01763
17:16:22|1.01749
17:16:23|1.01623
17:16:24|1.01585
17:16:25|1.01572
17:16:26|1.01563
17:16:27|1.01646
17:16:28|1.01612
17:16:29|1.01649
17:16:30|1.01672
17:16:31|1.01656
17:16:32|1.01654
17:16:33|1.01687
17:16:34|1.01547
17:16:35|1.01508
17:16:36|1.01505
17:16:37|1.01598
17:16:38|1.01682
17:16:39|1.01538
17:16:40|1.01538
17:16:42|1.01501
17:16:43|1.01552
17:16:45|1.01502
17:16:45|1.01485
17:16:47|1.01464
17:16:48|1.01375
17:16:48|1.01392
17:16:50|1.01364
17:16:51|1.01384
17:16:51|1.01316
17:16:52|1.01242
17:16:54|1.01204
17:16:54|1.01232
17:16:56|1.00961
17:16:57|1.0093
17:16:57|1.00959
17:16:59|1.00955
17:17:00|1.00972
17:17:01|1.01
17:17:01|1.01
17:17:03|1.01108
17:17:03|1.01104
17:17:04|1.01137
17:17:05|1.01094
17:17:07|1.01084
17:17:08|1.01174
17:17:08|1.01091
17:17:09|1.01297
17:17:11|1.01361
17:17:12|1.01412
17:17:13|1.01442
17:17:13|1.01447
17:17:14|1.015
17:17:16|1.01492
17:17:16|1.01598
17:17:17|1.01504
17:17:18|1.01512
17:17:20|1.01499
17:17:20|1.01543
17:17:22|1.01531
17:17:23|1.01565
17:17:24|1.01493
17:17:25|1.01431
17:17:25|1.01408
17:17:26|1.01354
17:17:27|1.01341
17:17:29|1.013
17:17:29|1.01222
17:17:31|1.01182
17:17:32|1.01141
17:17:32|1.0116
17:17:34|1.0119
17:17:35|1.01232
17:17:36|1.0116
17:17:37|1.01181
17:17:38|1.01153
17:17:39|1.01211
17:17:40|1.01183
17:17:41|1.01191
17:17:42|1.01191
17:17:44|1.01101
17:17:45|1.01158
17:17:46|1.00938
17:17:47|1.00891
17:17:48|1.00876
17:17:49|1.00866
17:17:50|1.00865
17:17:51|1.00872
17:17:51|1.00862
17:17:53|1.00835
17:17:53|1.0085
17:17:55|1.00845
17:17:56|1.00873
17:17:56|1.00895
17:17:58|1.00913
17:17:59|1.00913
17:18:00|1.00851
17:18:01|1.00807
17:18:02|1.00805
17:18:03|1.00709
17:18:04|1.00671
17:18:05|1.00634
17:18:06|1.00688
17:18:07|1.00928
17:18:08|1.00972
17:18:09|1.00935
17:18:10|1.00957
17:18:11|1.01055
17:18:12|1.01026
17:18:13|1.00976
17:18:14|1.00978
17:18:15|1.00898
17:18:16|1.00901
17:18:17|1.00981
17:18:18|1.00994
17:18:19|1.00925
17:18:20|1.00859
17:18:21|1.008
17:18:22|1.00892
17:18:23|1.00881
17:18:24|1.0078
17:18:25|1.00779
17:18:26|1.01336
17:18:27|1.01536
17:18:28|1.01661
17:18:29|1.01419
17:18:30|1.01579
17:18:31|1.01796
17:18:32|1.01982
17:18:33|1.0196
17:18:34|1.01984
17:18:35|1.02142
17:18:36|1.02149
17:18:37|1.02261
17:18:38|1.01604
17:18:39|1.01559
17:18:40|1.01453
17:18:41|1.01157
17:18:42|1.01061
17:18:43|1.01069
17:18:44|1.01043
17:18:45|1.0102
17:18:46|1.01038
17:18:47|1.01029
17:18:49|1.01013
17:18:50|1.00859
17:18:51|1.00865
17:18:52|1.01054
17:18:52|1.01035
17:18:54|1.011
17:18:55|1.01123
17:18:55|1.01202
17:18:57|1.01144
17:18:57|1.01203
17:18:59|1.01214
17:19:00|1.01354
17:19:01|1.01386
17:19:02|1.01375
17:19:02|1.0122
17:19:03|1.01256
17:19:05|1.00955
17:19:05|1.01052
17:19:06|1.00991
17:19:08|1.00914
17:19:08|1.00847
17:19:10|1.00892
17:19:11|1.01088
17:19:12|1.01081
17:19:12|1.0108
17:19:14|1.00932
17:19:15|1.00944
17:19:16|1.0095
17:19:16|1.00945
17:19:17|1.00889
17:19:19|1.00812
17:19:20|1.00815
17:19:21|1.00755
17:19:22|1.00843
17:19:22|1.00914
17:19:24|1.00889
17:19:25|1.00727
17:19:25|1.00763
17:19:27|1.00712
17:19:28|1.00652
17:19:28|1.00605
17:19:30|1.00464
17:19:31|1.0058
17:19:32|1.0062
17:19:32|1.00675
17:19:33|1.00691
17:19:35|1.00754
17:19:35|1.00511
17:19:36|1.00569
17:19:38|1.00599
17:19:38|1.00569
17:19:39|1.00488
17:19:41|1.00448
17:19:41|1.00511
17:19:42|1.0063
17:19:45|1.00615
17:19:46|1.00632
17:19:46|1.00658
17:19:48|1.00787
17:19:48|1.00834
17:19:49|1.00867
17:19:50|1.0066
17:19:52|1.00703
17:19:52|1.00657
17:19:54|1.00672
17:19:54|1.00622
17:19:56|1.00625
17:19:57|1.006
17:19:58|1.0061
17:19:59|1.00567
17:20:00|1.00671
17:20:01|1.00624
17:20:02|1.00592
17:20:03|1.00673
17:20:04|1.0063
17:20:05|1.00531
17:20:06|1.00592
17:20:07|1.00571
17:20:08|1.00548
17:20:09|1.00565
17:20:11|1.00638
17:20:12|1.00551
17:20:13|1.0055
17:20:14|1.005
17:20:15|1.00543
17:20:16|1.00534
17:20:17|1.00537
17:20:18|1.00554
17:20:19|1.00532
17:20:20|1.00607
17:20:21|1.00537
17:20:22|1.00501
17:20:23|1.00495
17:20:25|1.00423
17:20:25|1.0028
17:20:26|1.0031
17:20:27|1.0031
17:20:28|1.00357
17:20:29|1.00383
17:20:30|1.00441
17:20:32|1.00435
17:20:33|1.00372
17:20:33|1.00315
17:20:35|1.00305
17:20:35|1.00282
17:20:36|1.0029
17:20:37|1.00372
17:20:38|1.00349
17:20:39|1.00386
17:20:40|1.00412
17:20:41|1.005
17:20:43|1.00566
17:20:44|1.00602
17:20:45|1.00686
17:20:46|1.00692
17:20:47|1.00702
17:20:49|1.0064
17:20:49|1.00622
17:20:51|1.00544
17:20:53|1.00512
17:20:54|1.00517
17:20:56|1.00642
17:20:56|1.006
17:20:58|1.00538
17:20:58|1.0047
17:21:00|1.0049
17:21:01|1.00551
17:21:02|1.00544
17:21:03|1.00523
17:21:05|1.00697
17:21:05|1.00605
17:21:07|1.00562
17:21:07|1.00597
17:21:08|1.00602
17:21:10|1.00588
17:21:10|1.00599
17:21:12|1.00616
17:21:13|1.00649
17:21:13|1.00608
17:21:16|1.00397
17:21:17|1.00435
17:21:17|1.00427
17:21:18|1.00346
17:21:20|1.00311
17:21:21|1.00444
17:21:22|1.00428
17:21:23|1.00417
17:21:24|1.00348
17:21:25|1.00264
17:21:27|1.00314
17:21:29|1.0029
17:21:30|1.00218
17:21:30|1.00232
17:21:32|1.00131
17:21:33|1.00237
17:21:34|1.0024
17:21:35|1.00167
17:21:36|1.00095
17:21:38|1.00117
17:21:38|1.00077
17:21:40|1.00092
17:21:40|1.00043
17:21:41|0.998
17:21:42|0.99887
17:21:44|0.99626
17:21:45|0.99614
17:21:46|0.99787
17:21:47|0.99686
17:21:48|0.99745
17:21:49|0.9976
17:21:50|0.99826
17:21:51|0.99677
17:21:52|0.99744
17:21:53|0.9971
17:21:54|0.99652
17:21:55|0.99626
17:21:56|0.9964
17:21:57|0.9957
17:21:58|0.99539
17:21:59|0.9962
17:22:01|0.9961
17:22:01|0.99583
17:22:03|0.99659
17:22:03|0.99588
17:22:04|0.99664
17:22:05|0.99644
17:22:06|0.99656
17:22:08|0.99767
17:22:08|0.99925
17:22:10|0.99699
17:22:11|0.99661
17:22:12|0.99723
17:22:13|0.99735
17:22:14|0.997
17:22:16|0.99672
17:22:16|0.99662
17:22:17|0.997
17:22:18|0.99743
17:22:20|0.99688
17:22:21|0.99647
17:22:23|0.9966
17:22:24|0.99613
17:22:25|0.99488
17:22:26|0.99644
17:22:28|0.99645
17:22:28|0.99672
17:22:29|0.99667
17:22:30|0.9971
17:22:31|0.99787
17:22:33|0.99926
17:22:33|0.99908
17:22:35|0.99952
17:22:36|0.99928
17:22:36|0.99975
17:22:37|0.99946
17:22:39|1.
17:22:40|1.00284
17:22:41|1.00293
17:22:42|1.00184
17:22:43|1.00125
17:22:44|1.00021
17:22:45|1.0035
17:22:46|1.0033
17:22:47|1.00262
17:22:48|1.00238
17:22:50|1.0024
17:22:51|1.00269
17:22:52|1.00284
17:22:52|1.00242
17:22:53|1.00213
17:22:55|1.00269
17:22:56|1.00282
17:22:57|1.00218
17:22:58|1.00197
17:22:58|1.00213
17:23:00|1.00185
17:23:01|1.00132
17:23:02|1.00103
17:23:03|0.99984
17:23:04|0.99799
17:23:05|0.99715
17:23:06|0.99719
17:23:07|0.99609
17:23:08|0.99737
17:23:09|0.99626
17:23:10|0.99626
17:23:11|0.99525
17:23:12|0.99465
17:23:14|0.99538
17:23:14|0.99618
17:23:15|0.99707
17:23:16|0.9964
17:23:18|0.99792
17:23:18|0.99788
17:23:20|0.99797
17:23:21|0.99785
17:23:23|0.99787
17:23:24|0.99759
17:23:26|0.99927
17:23:27|1.00003
17:23:28|0.99961
17:23:29|0.99951
17:23:30|0.99921
17:23:31|0.99949
17:23:32|0.99949
17:23:33|0.99976
17:23:34|1.00079
17:23:35|1.00101
17:23:37|1.00187
17:23:37|1.0024
17:23:39|1.00262
17:23:40|1.0034
17:23:41|1.00422
17:23:42|1.00521
17:23:42|1.00621
17:23:44|1.00711
17:23:45|1.00743
17:23:46|1.00953
17:23:47|1.01
17:23:48|1.011
17:23:49|1.01274
17:23:50|1.013
17:23:51|1.01499
17:23:51|1.01551
17:23:53|1.00701
17:23:54|1.00628
17:23:55|1.00113
17:23:56|1.00314
17:23:56|1.00332
17:23:58|1.00207
17:23:58|1.00105
17:24:00|1.00177
17:24:01|1.00212
17:24:02|1.002
17:24:03|1.00109
17:24:04|1.00212
17:24:05|1.00226
17:24:06|1.0016
17:24:07|1.00167
17:24:08|1.0008
17:24:09|1.00107
17:24:10|1.00087
17:24:11|1.00033
17:24:12|1.00037
17:24:13|0.99977
17:24:14|0.99826
17:24:15|0.99832
17:24:16|0.99867
17:24:17|0.99895
17:24:18|0.9998
17:24:19|0.99968
17:24:20|0.99952
17:24:21|0.99967
17:24:22|0.99997
17:24:23|0.99879
17:24:24|0.99926
17:24:25|0.99963
17:24:26|0.99962
17:24:27|0.99933
17:24:28|0.99847
17:24:29|0.9988
17:24:30|0.999
17:24:31|0.99938
17:24:32|0.999
17:24:33|0.999
17:24:34|0.99916
17:24:35|0.99829
17:24:37|0.99773
17:24:37|0.99812
17:24:39|0.99828
17:24:39|0.99816
17:24:40|0.99796
17:24:41|0.9979
17:24:43|0.99753
17:24:44|0.99872
17:24:45|0.99803
17:24:46|0.99754
17:24:46|0.99804
17:24:48|0.99883
17:24:48|0.99832
17:24:50|0.99862
17:24:51|0.99854
17:24:52|0.99838
17:24:53|0.9983
17:24:54|0.99792
17:24:55|0.99658
17:24:56|0.99637
17:24:57|0.99617
17:24:58|0.99668
17:24:59|0.99668
17:25:00|0.99666
17:25:01|0.99682
17:25:02|0.99658
17:25:03|0.99637
17:25:04|0.99637
17:25:05|0.99673
17:25:06|0.99775
17:25:08|0.99644
17:25:08|0.99658
17:25:09|0.99658
17:25:11|0.99707
17:25:11|0.99765
17:25:12|0.99779
17:25:13|0.9978
17:25:14|0.99788
17:25:15|0.99824
17:25:17|0.99793
17:25:17|0.99656
17:25:18|0.99664
17:25:19|0.9961
17:25:20|0.99783
17:25:21|0.99772
17:25:22|0.99832
17:25:23|0.99763
17:25:24|0.99804
17:25:25|0.99804
17:25:27|0.99817
17:25:28|0.99854
17:25:28|0.99832
17:25:29|0.99872
17:25:30|0.99871
17:25:32|0.99782
17:25:33|0.99844
17:25:34|0.99824
17:25:35|0.99748
17:25:36|0.99795
17:25:37|0.99797
17:25:38|0.99794
17:25:39|0.99811
17:25:40|0.9974
17:25:41|0.99737
17:25:42|0.99787
17:25:43|0.99896
17:25:44|0.99901
17:25:45|0.99869
17:25:46|0.99921
17:25:47|0.99821
17:25:48|0.99809
17:25:49|0.99768
17:25:51|0.99795
17:25:52|0.99795
17:25:53|0.99805
17:25:53|0.99783
17:25:54|0.99783
17:25:55|0.99783
17:25:57|0.99723
17:25:57|0.99781
17:25:58|0.99702
17:26:00|0.99637
17:26:01|0.99599
17:26:02|0.99554
17:26:03|0.99562
17:26:04|0.99525
17:26:05|0.99562
17:26:07|0.99584
17:26:07|0.9965
17:26:08|0.99592
17:26:09|0.99592
17:26:10|0.99662
17:26:12|0.99672
17:26:12|0.99722
17:26:13|0.99678
17:26:15|0.99663
17:26:15|0.99681
17:26:16|0.99622
17:26:18|0.99572
17:26:19|0.99589
17:26:19|0.99575
17:26:20|0.99533
17:26:22|0.99554
17:26:23|0.99531
17:26:24|0.99531
17:26:25|0.99532
17:26:25|0.99522
17:26:26|0.995
17:26:28|0.99475
17:26:30|0.99511
17:26:30|0.99534
17:26:31|0.99497
17:26:32|0.9957
17:26:34|0.99657
17:26:35|0.99661
17:26:36|0.99628
17:26:37|0.99642
17:26:38|0.99537
17:26:39|0.99511
17:26:39|0.99471
17:26:41|0.9947
17:26:42|0.9947
17:26:43|0.99384
17:26:44|0.99369
17:26:45|0.9935
17:26:46|0.9936
17:26:47|0.99896
17:26:48|0.99889
17:26:50|0.99804
17:26:51|0.99741
17:26:52|0.99642
17:26:52|0.99671
17:26:53|0.9969
17:26:55|0.99724
17:26:56|0.99556
17:26:57|0.99552
17:26:59|0.99532
17:27:00|0.99543
17:27:00|0.99539
17:27:01|0.9955
17:27:02|0.99556
17:27:03|0.99512
17:27:04|0.99491
17:27:05|0.99445
17:27:06|0.9948
17:27:07|0.99461
17:27:08|0.99461
17:27:09|0.99473
17:27:10|0.9947
17:27:11|0.99452
17:27:12|0.99434
17:27:13|0.99358
17:27:15|0.99424
17:27:16|0.99408
17:27:17|0.99435
17:27:18|0.99401
17:27:19|0.99412
17:27:20|0.99423
17:27:21|0.99411
17:27:22|0.9948
17:27:23|0.9944
17:27:24|0.9944
17:27:25|0.99329
17:27:27|0.99296
17:27:28|0.99308
17:27:29|0.99321
17:27:30|0.99292
17:27:32|0.99469
17:27:33|0.99434
17:27:33|0.99382
17:27:35|0.9943
17:27:36|0.9942
17:27:37|0.99431
17:27:38|0.9941
17:27:39|0.99389
17:27:40|0.99389
17:27:41|0.99343
17:27:42|0.99331
17:27:43|0.99344
17:27:44|0.99236
17:27:45|0.99254
17:27:46|0.99261
17:27:48|0.99028
17:27:49|0.99059
17:27:49|0.99065
17:27:50|0.99073
17:27:51|0.99128
17:27:53|0.9919
17:27:54|0.99067
17:27:54|0.99083
17:27:56|0.99112
17:27:57|0.99112
17:27:58|0.9914
17:27:58|0.992
17:28:00|0.992
17:28:01|0.9925
17:28:03|0.99328
17:28:03|0.99212
17:28:04|0.99189
17:28:05|0.99147
17:28:06|0.99068
17:28:08|0.99147
17:28:09|0.99139
17:28:09|0.9908
17:28:10|0.99139
17:28:12|0.99108
17:28:13|0.99101
17:28:14|0.99101
17:28:15|0.99072
17:28:16|0.99044
17:28:18|0.99124
17:28:18|0.99148
17:28:19|0.99119
17:28:21|0.99199
17:28:22|0.99216
17:28:23|0.99212
17:28:23|0.99212
17:28:25|0.99211
17:28:26|0.99131
17:28:27|0.99131
17:28:28|0.99137
17:28:29|0.99081
17:28:31|0.99108
17:28:32|0.99118
17:28:32|0.99111
17:28:34|0.99107
17:28:35|0.99114
17:28:36|0.99142
17:28:37|0.99202
17:28:38|0.99158
17:28:38|0.99114
17:28:40|0.99103
17:28:41|0.99108
17:28:42|0.99108
17:28:44|0.99042
17:28:44|0.99072
17:28:46|0.99062
17:28:46|0.99069
17:28:47|0.99142
17:28:48|0.99148
17:28:50|0.99144
17:28:50|0.99088
17:28:52|0.99
17:28:53|0.98992
17:28:53|0.99024
17:28:55|0.99031
17:28:55|0.98953
17:28:56|0.98909
17:28:57|0.98904
17:28:59|0.98904
17:28:59|0.98904
17:29:01|0.98913
17:29:02|0.98886
17:29:02|0.98931
17:29:03|0.98881
17:29:04|0.98817
17:29:06|0.98828
17:29:07|0.98796
17:29:08|0.98876
17:29:09|0.9888
17:29:10|0.98817
17:29:11|0.99138
17:29:12|0.99272
17:29:13|0.9922
17:29:13|0.99202
17:29:14|0.99114
17:29:16|0.99071
17:29:16|0.99079
17:29:18|0.99077
17:29:18|0.99041
17:29:19|0.99122
17:29:20|0.99122
17:29:21|0.99139
17:29:22|0.99146
17:29:24|0.99112
17:29:25|0.99166
17:29:25|0.99095
17:29:26|0.99095
17:29:29|0.99117
17:29:29|0.99117
17:29:30|0.99056
17:29:32|0.98731
17:29:33|0.98838
17:29:34|0.9882
17:29:35|0.98944
17:29:36|0.98944
17:29:37|0.98734
17:29:39|0.98776
17:29:40|0.98776
17:29:40|0.9873
17:29:41|0.98767
17:29:43|0.9877
17:29:43|0.98732
17:29:45|0.98727
17:29:45|0.98726
17:29:46|0.98755
17:29:48|0.98765
17:29:49|0.98739
17:29:50|0.98756
17:29:51|0.98718
17:29:52|0.98682
17:29:53|0.98673
17:29:55|0.98665
17:29:55|0.98634
17:29:57|0.98597
17:29:58|0.98623
17:29:59|0.98588
17:29:59|0.98642
17:30:00|0.98642
17:30:01|0.9861
17:30:03|0.98674
17:30:04|0.98747
17:30:04|0.98793
17:30:06|0.98852
17:30:07|0.98899
17:30:07|0.98772
17:30:09|0.98792
17:30:10|0.98751
17:30:11|0.98819
17:30:11|0.98675
17:30:13|0.98701
17:30:14|0.98681
17:30:15|0.98705
17:30:16|0.98793
17:30:17|0.988
17:30:18|0.98816
17:30:19|0.98762
17:30:20|0.98762
17:30:21|0.99016
17:30:22|0.99029
17:30:23|0.99047
17:30:24|0.99017
17:30:25|0.991
17:30:26|0.99062
17:30:27|0.99057
17:30:28|0.98928
17:30:29|0.9892
17:30:30|0.98991
17:30:31|0.99043
17:30:33|0.99247
17:30:34|0.99219
17:30:35|0.99528
17:30:37|0.99527
17:30:37|0.99514
17:30:38|0.99671
17:30:40|0.99754
17:30:41|0.99874
17:30:41|0.99798
17:30:42|0.9981
17:30:44|0.99902
17:30:45|0.99959
17:30:45|0.99979
17:30:47|0.99979
17:30:47|0.99948
17:30:48|0.99955
17:30:49|0.99982
17:30:51|0.99912
17:30:52|0.99862
17:30:52|0.99944
17:30:53|0.99948
17:30:54|0.99965
17:30:55|0.9984
17:30:57|0.99722
17:30:57|0.9974
17:30:59|0.99753
17:31:00|0.99603
17:31:01|0.99603
17:31:03|0.99572
17:31:04|0.99517
17:31:05|0.99494
17:31:06|0.99493
17:31:06|0.99425
17:31:08|0.9959
17:31:09|0.99541
17:31:10|0.99623
17:31:10|0.99742
17:31:11|0.99774
17:31:13|0.99792
17:31:14|0.99801
17:31:15|0.99748
17:31:16|0.99531
17:31:17|0.99457
17:31:18|0.9948
17:31:19|0.9948
17:31:19|0.99596
17:31:21|0.99544
17:31:22|0.99466
17:31:25|0.99422
17:31:26|0.99641
17:31:27|0.99692
17:31:28|0.99607
17:31:30|0.99487
17:31:31|0.99445
17:31:32|0.99375
17:31:33|0.9934
17:31:34|0.9929
17:31:35|0.99299
17:31:36|0.99251
17:31:37|0.99251
17:31:38|0.99267
17:31:39|0.9923
17:31:40|0.99259
17:31:41|0.99232
17:31:42|0.99215
17:31:43|0.99272
17:31:44|0.99292
17:31:45|0.99441
17:31:46|0.9946
17:31:47|0.99276
17:31:48|0.99319
17:31:49|0.99334
17:31:50|0.99346
17:31:51|0.99252
17:31:52|0.99244
17:31:53|0.9926
17:31:54|0.99241
17:31:55|0.99248
17:31:57|0.99175
17:31:58|0.99188
17:31:59|0.99188
17:32:01|0.99142
17:32:02|0.99347
17:32:03|0.99361
17:32:04|0.99252
17:32:05|0.99212
17:32:06|0.99209
17:32:07|0.99209
17:32:08|0.99177
17:32:09|0.9924
17:32:10|0.9924
17:32:11|0.9924
17:32:12|0.99237
17:32:14|0.99211
17:32:14|0.99212
17:32:15|0.99242
17:32:16|0.9927
17:32:17|0.99333
17:32:19|0.99441
17:32:20|0.99446
17:32:20|0.99548
17:32:22|0.99472
17:32:23|0.99355
17:32:24|0.99391
17:32:24|0.99452
17:32:26|0.99247
17:32:27|0.99324
17:32:28|0.99327
17:32:29|0.99327
17:32:30|0.99274
17:32:31|0.99264
17:32:32|0.99369
17:32:33|0.99363
17:32:34|0.99411
17:32:35|0.99412
17:32:36|0.99454
17:32:37|0.99451
17:32:38|0.99419
17:32:40|0.99342
17:32:41|0.99329
17:32:41|0.99329
17:32:42|0.99329
17:32:43|0.99529
17:32:44|0.99651
17:32:45|0.9975
17:32:47|0.99783
17:32:47|0.99945
17:32:48|0.99941
17:32:49|0.99935
17:32:50|1.00044
17:32:51|1.00033
17:32:52|1.00029
17:32:53|0.99969
17:32:54|0.99963
17:32:55|0.99979
17:32:57|0.99909
17:32:58|0.9984
17:32:59|0.99859
17:33:00|0.9994
17:33:01|0.99864
17:33:02|0.99869
17:33:03|0.99819
17:33:03|0.99844
17:33:05|0.99702
17:33:06|0.99756
17:33:07|0.9976
17:33:08|0.99788
17:33:09|0.99805
17:33:10|0.99872
17:33:11|0.99829
17:33:12|0.99891
17:33:13|0.99929
17:33:14|0.9986
17:33:15|0.99859
17:33:16|0.99833
17:33:17|0.9981
17:33:18|0.99922
17:33:19|0.9992
17:33:20|0.99926
17:33:21|0.99922
17:33:23|0.99883
17:33:23|0.99932
17:33:24|0.99999
17:33:25|0.99979
17:33:26|0.99941
17:33:28|0.9991
17:33:28|0.99907
17:33:30|0.99943
17:33:31|0.99908
17:33:33|0.99941
17:33:33|0.99923
17:33:35|0.99923
17:33:35|0.99948
17:33:37|0.9973
17:33:38|0.99678
17:33:39|0.99652
17:33:40|0.99604
17:33:41|0.99575
17:33:43|0.996
17:33:43|0.996
17:33:44|0.9956
17:33:45|0.99608
17:33:46|0.99653
17:33:47|0.99653
17:33:48|0.99653
17:33:50|0.99653
17:33:50|0.99801
17:33:51|0.99731
17:33:53|0.99732
17:33:54|0.99732
17:33:54|0.99732
17:33:56|0.99732
17:33:57|0.99658
17:33:58|0.99718
17:34:00|0.99589
17:34:01|0.99597
17:34:02|0.99493
17:34:03|0.99529
17:34:04|0.99415
17:34:04|0.99423
17:34:05|0.99448
17:34:07|0.99448
17:34:08|0.99473
17:34:09|0.99508
17:34:10|0.99508
17:34:11|0.99471
17:34:12|0.99495
17:34:14|0.99326
17:34:14|0.99393
17:34:15|0.99513
17:34:16|0.99548
17:34:17|0.99562
17:34:20|0.99593
17:34:21|0.99593
17:34:22|0.99576
17:34:24|0.99547
17:34:24|0.99527
17:34:26|0.99527
17:34:26|0.99547
17:34:27|0.99558
17:34:28|0.99558
17:34:29|0.99558
17:34:30|0.9955
17:34:31|0.99566
17:34:32|0.99547
17:34:33|0.99547
17:34:35|0.99555
17:34:35|0.99632
17:34:37|0.99586
17:34:38|0.99673
17:34:39|0.99673
17:34:39|0.99673
17:34:40|0.99689
17:34:42|0.9964
17:34:42|0.99643
17:34:43|0.99643
17:34:45|0.99581
17:34:45|0.99609
17:34:48|0.99607
17:34:48|0.99577
17:34:50|0.99556
17:34:51|0.99556
17:34:52|0.99542
17:34:53|0.99556
17:34:53|0.99626
17:34:54|0.9963
17:34:56|0.9963
17:34:57|0.99638
17:34:58|0.99633
17:34:59|0.9964
17:34:59|0.99683
17:35:02|0.99756
17:35:03|0.99756
17:35:03|0.99676
17:35:04|0.99679
17:35:06|0.99691
17:35:07|0.9968
17:35:07|0.99833
17:35:08|0.99844
17:35:10|0.99859
17:35:11|0.99859
17:35:12|0.99801
17:35:14|0.99766
17:35:14|0.99779
17:35:15|0.99872
17:35:16|0.99947
17:35:17|0.99947
17:35:18|0.99978
17:35:19|0.9994
17:35:20|0.9993
17:35:21|0.9994
17:35:23|0.999
17:35:24|0.999
17:35:24|0.99917
17:35:25|0.99956
17:35:26|0.99939
17:35:28|0.99957
17:35:29|0.99963
17:35:29|0.99963
17:35:31|0.99997
17:35:32|1.00077
17:35:32|1.0016
17:35:34|1.00144
17:35:35|1.00228
17:35:36|1.00165
17:35:37|1.00157
17:35:37|1.00125
17:35:39|1.00156
17:35:39|1.00163
17:35:40|1.00144
17:35:42|1.00168
17:35:43|1.00221
17:35:44|1.00277
17:35:44|1.00393
17:35:45|1.00548
17:35:48|1.00487
17:35:48|1.00435
17:35:49|1.00431
17:35:50|1.00375
17:35:51|1.00369
17:35:52|1.00355
17:35:53|1.00379
17:35:54|1.00365
17:35:55|1.00336
17:35:56|1.00275
17:35:57|1.00287
17:35:59|1.00245
17:36:00|1.00201
17:36:02|1.00165
17:36:02|1.00005
17:36:03|1.00025
17:36:05|0.99996
17:36:06|0.99997
17:36:07|0.9993
17:36:07|0.99927
17:36:09|0.99857
17:36:10|0.99858
17:36:10|0.99872
17:36:11|0.99946
17:36:12|0.99975
17:36:14|0.99983
17:36:14|1.
17:36:15|0.9994
17:36:16|1.00016
17:36:18|0.99979
17:36:19|0.99917
17:36:20|0.99948
17:36:20|1.00065
17:36:21|1.00092
17:36:22|1.00126
17:36:24|1.00152
17:36:24|1.00146
17:36:25|1.00137
17:36:26|1.00066
17:36:28|1.00252
17:36:28|1.00291
17:36:32|1.00281
17:36:32|1.00356
17:36:33|1.0039
17:36:34|1.00468
17:36:35|1.00466
17:36:36|1.00461
17:36:37|1.00415
17:36:38|1.00425
17:36:39|1.00462
17:36:40|1.00462
17:36:41|1.00456
17:36:42|1.00435
17:36:43|1.00435
17:36:44|1.00435
17:36:45|1.00468
17:36:46|1.0052
17:36:48|1.00501
17:36:49|1.00489
17:36:50|1.00525
17:36:50|1.00426
17:36:51|1.00486
17:36:52|1.00457
17:36:53|1.00458
17:36:54|1.00458
17:36:56|1.00458
17:36:56|1.00425
17:36:57|1.00524
17:36:59|1.00452
17:36:59|1.00451
17:37:01|1.00451
17:37:02|1.00381
17:37:03|1.00355
17:37:05|1.00293
17:37:06|1.00327
17:37:07|1.00212
17:37:08|1.00212
17:37:09|1.00428
17:37:10|1.00457
17:37:11|1.00444
17:37:12|1.00423
17:37:14|1.00443
17:37:15|1.00451
17:37:16|1.0044
17:37:16|1.00325
17:37:18|1.00313
17:37:18|1.00292
17:37:19|1.00306
17:37:21|1.00226
17:37:22|1.00212
17:37:22|1.002
17:37:23|1.00239
17:37:24|1.00215
17:37:25|1.00315
17:37:27|1.00349
17:37:28|1.00349
17:37:29|1.00349
17:37:30|1.00369
17:37:31|1.00361
17:37:33|1.00361
17:37:33|1.00367
17:37:34|1.00343
17:37:35|1.00287
17:37:36|1.00287
17:37:38|1.00287
17:37:38|1.00175
17:37:40|1.00226
17:37:41|1.00226
17:37:41|1.00136
17:37:42|1.00136
17:37:43|1.00121
17:37:45|1.00086
17:37:45|1.00086
17:37:47|1.00076
17:37:47|1.00048
17:37:48|1.00017
17:37:50|0.99875
17:37:51|0.99901
17:37:52|0.99876
17:37:54|0.99902
17:37:54|0.99878
17:37:55|0.9987
17:37:56|0.9987
17:37:58|0.99825
17:37:58|0.99775
17:37:59|0.99769
17:38:00|0.99944
17:38:02|0.99892
17:38:04|0.99866
17:38:05|0.99823
17:38:06|0.99823
17:38:06|0.99715
17:38:08|0.99602
17:38:09|0.99654
17:38:10|0.99657
17:38:11|0.99539
17:38:15|0.99613
17:38:15|0.99659
17:38:17|0.99695
17:38:18|0.99701
17:38:18|0.99758
17:38:20|0.99776
17:38:21|0.99816
17:38:22|0.99769
17:38:23|0.99807
17:38:23|0.99862
17:38:25|0.99855
17:38:26|0.99833
17:38:26|0.99756
17:38:27|0.99787
17:38:29|0.99812
17:38:30|0.99812
17:38:31|0.99847
17:38:32|0.99869
17:38:33|0.99954
17:38:34|0.99929
17:38:34|1.00015
17:38:36|0.99964
17:38:36|0.99861
17:38:38|0.9986
17:38:39|0.99869
17:38:40|0.99923
17:38:41|0.99901
17:38:41|0.99847
17:38:42|0.99837
17:38:44|0.99899
17:38:45|0.99828
17:38:46|0.99854
17:38:47|0.99896
17:38:48|0.99866
17:38:49|0.99899
17:38:50|0.99875
17:38:51|0.99911
17:38:52|0.99887
17:38:52|0.99909
17:38:54|0.99774
17:38:55|0.9982
17:38:56|0.9987
17:38:57|0.99866
17:38:58|0.99866
17:38:59|0.99855
17:39:00|0.99872
17:39:02|0.99872
17:39:03|0.99865
17:39:04|0.99871
17:39:05|0.99877
17:39:06|0.99828
17:39:07|0.99828
17:39:08|0.99742
17:39:08|0.99811
17:39:10|0.9977
17:39:11|0.99766
17:39:11|0.99786
17:39:13|0.99786
17:39:14|0.99812
17:39:15|0.99844
17:39:16|1.0004
17:39:17|1.0015
17:39:19|1.00184
17:39:19|1.00188
17:39:20|1.00155
17:39:22|1.00205
17:39:22|0.99981
17:39:23|0.99953
17:39:24|0.99927
17:39:25|0.99965
17:39:27|0.99965
17:39:27|0.99965
17:39:28|0.99965
17:39:30|0.99972
17:39:31|0.99926
17:39:31|0.99926
17:39:33|0.99995
17:39:34|0.99974
17:39:34|0.99974
17:39:36|0.99885
17:39:37|0.99835
17:39:38|0.99975
17:39:39|1.00024
17:39:40|1.00056
17:39:40|1.00052
17:39:42|1.00088
17:39:43|1.00112
17:39:43|1.0006
17:39:45|1.00067
17:39:46|1.00196
17:39:47|1.00248
17:39:48|1.00216
17:39:49|1.0015
17:39:50|1.00151
17:39:50|1.00225
17:39:51|1.00205
17:39:53|1.002
17:39:53|1.00275
17:39:55|1.00345
17:39:56|1.00395
17:39:57|1.0043
17:39:58|1.0043
17:39:58|1.00444
17:40:00|1.00444
17:40:01|1.0024
17:40:02|1.00261
17:40:02|1.00353
17:40:05|1.00349
17:40:05|1.00275
17:40:07|1.00276
17:40:08|1.0029
17:40:09|1.00272
17:40:10|1.00272
17:40:11|1.00272
17:40:12|1.00253
17:40:13|1.0022
17:40:14|1.00192
17:40:16|1.00157
17:40:16|1.0014
17:40:18|1.0014
17:40:19|1.00224
17:40:21|1.00272
17:40:22|1.00312
17:40:23|1.00287
17:40:23|1.00264
17:40:24|1.00288
17:40:26|1.00161
17:40:27|1.00175
17:40:28|1.00156
17:40:28|1.00113
17:40:30|1.00105
17:40:30|1.00081
17:40:32|1.00005
17:40:33|1.00002
17:40:34|1.00002
17:40:35|0.99958
17:40:36|0.9992
17:40:37|0.99936
17:40:38|0.99901
17:40:38|0.99832
17:40:40|0.99915
17:40:41|0.99998
17:40:42|0.99901
17:40:43|0.99865
17:40:44|0.99827
17:40:44|0.998
17:40:45|0.99824
17:40:47|0.9975
17:40:48|0.99699
17:40:49|0.99733
17:40:50|0.99733
17:40:51|0.99803
17:40:52|0.99803
17:40:53|0.99868
17:40:54|0.99766
17:40:55|0.99766
17:40:56|0.9975
17:40:57|0.99855
17:40:58|0.99819
17:40:59|0.99819
17:41:00|0.99819
17:41:01|0.99823
17:41:02|0.99823
17:41:03|0.99811
17:41:04|0.99975
17:41:06|1.0006
17:41:07|0.99871
17:41:08|0.99885
17:41:09|0.99827
17:41:10|0.99846
17:41:11|0.99826
17:41:12|0.99826
17:41:13|0.99876
17:41:14|0.99952
17:41:15|1.00108
17:41:16|1.00165
17:41:17|1.00143
17:41:18|1.00102
17:41:19|1.00036
17:41:20|1.00075
17:41:21|1.00075
17:41:22|1.00218
17:41:24|1.00218
17:41:24|1.0016
17:41:25|1.00144
17:41:27|1.00093
17:41:27|1.00028
17:41:28|1.00084
17:41:29|1.00092
17:41:31|1.0012
17:41:31|1.00096
17:41:32|1.00072
17:41:33|1.00045
17:41:35|0.99971
17:41:35|0.99952
17:41:37|0.99902
17:41:37|0.99864
17:41:39|0.9988
17:41:39|0.9988
17:41:40|0.99884
17:41:41|0.99931
17:41:42|0.99933
17:41:43|0.9997
17:41:44|0.99984
17:41:45|0.99937
17:41:47|0.99937
17:41:48|0.99932
17:41:49|0.999
17:41:50|0.9988
17:41:51|0.99885
17:41:51|0.99885
17:41:53|0.99878
17:41:54|0.99883
17:41:54|0.99883
17:41:55|0.9989
17:41:56|0.9989
17:41:58|0.99875
17:41:59|0.99875
17:42:00|0.99808
17:42:01|0.99876
17:42:02|0.99948
17:42:03|0.99985
17:42:04|1.00016
17:42:06|1.00002
17:42:06|0.99985
17:42:07|0.99985
17:42:09|0.99953
17:42:10|0.99953
17:42:11|0.99953
17:42:12|0.999
17:42:13|0.999
17:42:14|0.99842
17:42:15|0.99832
17:42:16|0.99884
17:42:17|0.99844
17:42:18|0.99808
17:42:19|0.99828
17:42:20|0.99633
17:42:21|0.99611
17:42:22|0.99573
17:42:23|0.99543
17:42:24|0.9951
17:42:25|0.9951
17:42:26|0.99447
17:42:27|0.9943
17:42:28|0.99438
17:42:29|0.99504
17:42:30|0.9947
17:42:31|0.99464
17:42:32|0.99475
17:42:33|0.99475
17:42:34|0.9946
17:42:35|0.9946
17:42:36|0.9946
17:42:37|0.99544
17:42:38|0.9962
17:42:39|0.99634
17:42:40|0.99628
17:42:42|0.99672
17:42:42|0.99677
17:42:43|0.99565
17:42:44|0.99619
17:42:45|0.99564
17:42:46|0.99592
17:42:47|0.99642
17:42:48|0.99655
17:42:49|0.99668
17:42:50|0.99668
17:42:51|0.99668
17:42:52|0.99668
17:42:53|0.99647
17:42:54|0.99667
17:42:55|0.99655
17:42:57|0.99655
17:42:57|0.99616
17:42:58|0.99601
17:42:59|0.99564
17:43:00|0.99615
17:43:02|0.99606
17:43:02|0.9978
17:43:03|0.99873
17:43:04|0.99973
17:43:05|0.9984
17:43:07|0.9966
17:43:08|0.99689
17:43:09|0.9966
17:43:10|0.99654
17:43:11|0.99654
17:43:12|0.99705
17:43:13|0.99671
17:43:14|0.99689
17:43:15|0.99679
17:43:16|0.99656
17:43:17|0.99578
17:43:18|0.99487
17:43:19|0.99487
17:43:20|0.99482
17:43:22|0.99499
17:43:23|0.99492
17:43:23|0.99519
17:43:25|0.99601
17:43:25|0.99523
17:43:26|0.99557
17:43:28|0.9953
17:43:28|0.99568
17:43:30|0.99568
17:43:31|0.99568
17:43:32|0.99559
17:43:33|0.99559
17:43:33|0.99491
17:43:35|0.99498
17:43:36|0.99334
17:43:37|0.99384
17:43:38|0.99385
17:43:39|0.99463
17:43:40|0.99463
17:43:41|0.99411
17:43:42|0.99411
17:43:43|0.99479
17:43:44|0.99497
17:43:45|0.99571
17:43:46|0.99571
17:43:47|0.99549
17:43:48|0.99558
17:43:49|0.99558
17:43:50|0.99474
17:43:51|0.99521
17:43:52|0.99512
17:43:53|0.99512
17:43:54|0.99558
17:43:55|0.99575
17:43:56|0.99575
17:43:57|0.99711
17:43:58|0.99699
17:43:59|0.99776
17:44:00|0.99832
17:44:01|0.99753
17:44:02|0.99823
17:44:03|0.9985
17:44:04|0.99942
17:44:05|0.99974
17:44:06|0.99999
17:44:07|1.002
17:44:09|1.00176
17:44:10|1.00236
17:44:11|1.00156
17:44:12|1.00143
17:44:13|1.00117
17:44:14|1.00144
17:44:15|1.00196
17:44:16|1.00264
17:44:18|1.00252
17:44:19|1.00231
17:44:20|1.003
17:44:21|1.003
17:44:21|1.00281
17:44:23|1.00292
17:44:23|1.00292
17:44:24|1.00289
17:44:25|1.00218
17:44:26|1.00268
17:44:27|1.0033
17:44:29|1.0036
17:44:30|1.00408
17:44:30|1.0041
17:44:32|1.00341
17:44:32|1.00371
17:44:33|1.0033
17:44:34|1.0033
17:44:35|1.00395
17:44:36|1.00395
17:44:38|1.00336
17:44:39|1.00318
17:44:40|1.00201
17:44:40|1.00143
17:44:42|1.00123
17:44:43|1.00103
17:44:43|1.00128
17:44:45|1.00128
17:44:46|1.00094
17:44:47|1.00124
17:44:48|1.0015
17:44:49|1.00273
17:44:50|1.00272
17:44:51|1.00272
17:44:52|1.00279
17:44:53|1.00294
17:44:53|1.00298
17:44:55|1.00243
17:44:56|1.0026
17:44:57|1.00269
17:44:58|1.00233
17:44:59|1.00308
17:44:59|1.00308
17:45:01|1.00264
17:45:02|1.00155
17:45:03|1.00123
17:45:04|1.00204
17:45:05|1.00073
17:45:05|1.00086
17:45:07|1.00088
17:45:08|1.00103
17:45:10|1.00213
17:45:10|1.00245
17:45:12|1.00213
17:45:12|1.00276
17:45:13|1.00232
17:45:14|1.00204
17:45:16|1.00262
17:45:17|1.00093
17:45:18|1.00231
17:45:19|1.00276
17:45:21|1.00344
17:45:22|1.00467
17:45:23|1.00527
17:45:23|1.0055
17:45:25|1.00437
17:45:25|1.00481
17:45:28|1.00468
17:45:28|1.00462
17:45:29|1.00542
17:45:30|1.00556
17:45:32|1.00587
17:45:33|1.00586
17:45:33|1.00652
17:45:34|1.00676
17:45:36|1.00638
17:45:37|1.00643
17:45:38|1.00656
17:45:39|1.00644
17:45:40|1.00656
17:45:41|1.00573
17:45:42|1.00605
17:45:43|1.00573
17:45:44|1.00602
17:45:45|1.00646
17:45:46|1.00698
17:45:47|1.00776
17:45:48|1.008
17:45:50|1.00842
17:45:50|1.00807
17:45:51|1.00843
17:45:52|1.00836
17:45:53|1.008
17:45:54|1.00818
17:45:55|1.00846
17:45:56|1.00836
17:45:57|1.00825
17:45:58|1.00773
17:45:59|1.00735
17:46:01|1.00742
17:46:01|1.00708
17:46:02|1.00707
17:46:03|1.00764
17:46:04|1.00768
17:46:05|1.00784
17:46:06|1.00817
17:46:08|1.00781
17:46:08|1.00822
17:46:09|1.00822
17:46:10|1.00949
17:46:11|1.00959
17:46:13|1.01013
17:46:14|1.01071
17:46:15|1.01042
17:46:15|1.01092
17:46:17|1.01126
17:46:19|1.01124
17:46:20|1.01225
17:46:21|1.01223
17:46:22|1.01274
17:46:22|1.01334
17:46:24|1.01353
17:46:25|1.01375
17:46:26|1.01247
17:46:27|1.01272
17:46:28|1.01182
17:46:30|1.01173
17:46:31|1.01217
17:46:31|1.01183
17:46:33|1.01008
17:46:34|1.01046
17:46:35|1.01057
17:46:35|1.01041
17:46:37|1.0107
17:46:38|1.01081
17:46:38|1.01064
17:46:40|1.01087
17:46:41|1.01041
17:46:41|1.01077
17:46:43|1.01093
17:46:44|1.01183
17:46:45|1.01184
17:46:46|1.01436
17:46:47|1.01337
17:46:48|1.01275
17:46:49|1.01501
17:46:50|1.01543
17:46:51|1.017
17:46:52|1.01698
17:46:53|1.01739
17:46:54|1.01752
17:46:55|1.01658
17:46:56|1.0161
17:46:57|1.01636
17:46:58|1.01616
17:46:59|1.01581
17:47:00|1.0156
17:47:01|1.01516
17:47:02|1.01518
17:47:03|1.01666
17:47:04|1.0168
17:47:05|1.0169
17:47:06|1.01725
17:47:07|1.01808
17:47:08|1.01784
17:47:09|1.01836
17:47:10|1.01734
17:47:11|1.01832
17:47:13|1.01798
17:47:15|1.0173
17:47:15|1.0173
17:47:16|1.01794
17:47:18|1.01837
17:47:19|1.01859
17:47:20|1.018
17:47:21|1.0175
17:47:22|1.018
17:47:23|1.018
17:47:24|1.01792
17:47:25|1.01792
17:47:26|1.0169
17:47:27|1.01687
17:47:28|1.01708
17:47:29|1.01711
17:47:31|1.01711
17:47:31|1.01598
17:47:32|1.01576
17:47:33|1.01581
17:47:35|1.0164
17:47:35|1.01636
17:47:36|1.01696
17:47:37|1.01675
17:47:38|1.01721
17:47:40|1.01716
17:47:40|1.01705
17:47:42|1.01652
17:47:43|1.01668
17:47:44|1.01689
17:47:44|1.01691
17:47:45|1.0168
17:47:47|1.01682
17:47:47|1.01755
17:47:48|1.01755
17:47:49|1.01816
17:47:50|1.01828
17:47:51|1.01799
17:47:53|1.01755
17:47:54|1.01637
17:47:55|1.01658
17:47:56|1.01618
17:47:57|1.01611
17:47:58|1.01652
17:47:58|1.01719
17:48:00|1.01788
17:48:00|1.01759
17:48:01|1.01743
17:48:03|1.01685
17:48:04|1.01775
17:48:05|1.01912
17:48:06|1.01885
17:48:07|1.01894
17:48:08|1.01894
17:48:09|1.01836
17:48:10|1.01811
17:48:11|1.01868
17:48:13|1.01904
17:48:13|1.01952
17:48:15|1.01969
17:48:16|1.01947
17:48:17|1.01927
17:48:18|1.01927
17:48:19|1.0199
17:48:20|1.01966
17:48:21|1.01964
17:48:22|1.02035
17:48:23|1.02078
17:48:24|1.02097
17:48:25|1.02136
17:48:26|1.02107
17:48:27|1.02078
17:48:29|1.02102
17:48:30|1.02124
17:48:30|1.02235
17:48:32|1.02238
17:48:33|1.02286
17:48:34|1.02439
17:48:34|1.02397
17:48:35|1.02407
17:48:36|1.0245
17:48:38|1.02365
17:48:39|1.02368
17:48:39|1.02397
17:48:41|1.02328
17:48:42|1.0225
17:48:43|1.022
17:48:44|1.02185
17:48:45|1.02194
17:48:46|1.02189
17:48:47|1.0229
17:48:48|1.02329
17:48:48|1.02379
17:48:50|1.02272
17:48:50|1.02349
17:48:52|1.02365
17:48:53|1.02387
17:48:54|1.02255
17:48:56|1.02238
17:48:56|1.02363
17:48:58|1.0237
17:48:58|1.02396
17:48:59|1.02464
17:49:00|1.02452
17:49:01|1.02431
17:49:02|1.02418
17:49:04|1.02364
17:49:04|1.0231
17:49:05|1.02457
17:49:06|1.02388
17:49:08|1.02443
17:49:09|1.02409
17:49:09|1.02379
17:49:10|1.02345
17:49:11|1.02293
17:49:13|1.02233
17:49:14|1.02292
17:49:15|1.02249
17:49:16|1.02363
17:49:17|1.02369
17:49:18|1.02473
17:49:19|1.02467
17:49:20|1.02484
17:49:21|1.02488
17:49:22|1.025
17:49:23|1.025
17:49:24|1.0247
17:49:25|1.02372
17:49:26|1.02297
17:49:27|1.02306
17:49:29|1.02288
17:49:30|1.02459
17:49:31|1.02413
17:49:31|1.02434
17:49:32|1.025
17:49:34|1.025
17:49:34|1.02516
17:49:35|1.0258
17:49:36|1.02537
17:49:37|1.02539
17:49:39|1.02513
17:49:40|1.02548
17:49:40|1.02524
17:49:41|1.02511
17:49:42|1.02511
17:49:44|1.02501
17:49:45|1.0247
17:49:45|1.02479
17:49:46|1.025
17:49:47|1.02464
17:49:48|1.02406
17:49:50|1.02375
17:49:51|1.024
17:49:51|1.02338
17:49:52|1.02228
17:49:54|1.02224
17:49:54|1.0218
17:49:55|1.02222
17:49:57|1.02253
17:49:57|1.023
17:49:59|1.02246
17:49:59|1.02248
17:50:00|1.02282
17:50:01|1.02305
17:50:02|1.023
17:50:04|1.023
17:50:05|1.02224
17:50:05|1.02136
17:50:06|1.0207
17:50:08|1.01927
17:50:08|1.01912
17:50:09|1.0192
17:50:10|1.01879
17:50:11|1.01759
17:50:13|1.01811
17:50:14|1.01804
17:50:15|1.01814
17:50:16|1.01683
17:50:18|1.01726
17:50:18|1.01612
17:50:19|1.01634
17:50:20|1.01736
17:50:21|1.0178
17:50:23|1.01689
17:50:23|1.0171
17:50:24|1.01789
17:50:25|1.01857
17:50:27|1.01873
17:50:27|1.01801
17:50:28|1.0187
17:50:29|1.01845
17:50:30|1.01908
17:50:31|1.01889
17:50:33|1.01917
17:50:33|1.01917
17:50:34|1.01908
17:50:35|1.01878
17:50:36|1.0194
17:50:38|1.01817
17:50:39|1.01855
17:50:40|1.01817
17:50:40|1.01883
17:50:41|1.01932
17:50:42|1.01913
17:50:43|1.01932
17:50:44|1.01922
17:50:45|1.01839
17:50:46|1.01823
17:50:48|1.01786
17:50:49|1.01705
17:50:49|1.01768
17:50:50|1.01763
17:50:51|1.01768
17:50:52|1.01717
17:50:54|1.01687
17:50:54|1.01691
17:50:56|1.01687
17:50:56|1.017
17:50:58|1.01682
17:50:59|1.01847
17:51:00|1.01818
17:51:01|1.01818
17:51:02|1.01858
17:51:03|1.01769
17:51:04|1.01729
17:51:05|1.01689
17:51:06|1.01714
17:51:07|1.01716
17:51:08|1.01716
17:51:09|1.01732
17:51:10|1.01818
17:51:11|1.01811
17:51:12|1.01818
17:51:13|1.01718
17:51:14|1.01716
17:51:15|1.017
17:51:17|1.01784
17:51:18|1.01736
17:51:19|1.01736
17:51:20|1.01765
17:51:21|1.01701
17:51:23|1.01705
17:51:24|1.01828
17:51:26|1.01858
17:51:27|1.0194
17:51:28|1.02026
17:51:28|1.02057
17:51:30|1.02048
17:51:31|1.01917
17:51:32|1.01921
17:51:32|1.01871
17:51:34|1.01871
17:51:35|1.01914
17:51:36|1.01878
17:51:37|1.01874
17:51:37|1.01914
17:51:38|1.01912
17:51:40|1.01912
17:51:40|1.0182
17:51:42|1.01864
17:51:43|1.01864
17:51:44|1.01789
17:51:45|1.0172
17:51:46|1.0172
17:51:46|1.0184
17:51:47|1.01907
17:51:49|1.0184
17:51:50|1.01742
17:51:50|1.01679
17:51:52|1.01732
17:51:53|1.01821
17:51:54|1.01877
17:51:55|1.01941
17:51:56|1.01845
17:51:57|1.01852
17:51:58|1.01852
17:51:59|1.01885
17:52:00|1.01885
17:52:01|1.01754
17:52:02|1.01652
17:52:03|1.01709
17:52:04|1.0165
17:52:05|1.01726
17:52:06|1.01671
17:52:07|1.01752
17:52:08|1.017
17:52:09|1.0167
17:52:10|1.0174
17:52:11|1.01646
17:52:12|1.01634
17:52:13|1.01659
17:52:14|1.01533
17:52:15|1.01568
17:52:17|1.01492
17:52:18|1.01472
17:52:19|1.01461
17:52:19|1.01421
17:52:20|1.01384
17:52:23|1.01436
17:52:23|1.01497
17:52:25|1.01444
17:52:26|1.01408
17:52:27|1.01525
17:52:28|1.01528
17:52:29|1.01602
17:52:30|1.0153
17:52:31|1.0153
17:52:33|1.01547
17:52:33|1.01607
17:52:35|1.01572
17:52:35|1.01597
17:52:37|1.01501
17:52:38|1.01534
17:52:38|1.01536
17:52:40|1.01506
17:52:40|1.01506
17:52:42|1.01591
17:52:42|1.01624
17:52:43|1.01764
17:52:44|1.01766
17:52:45|1.01771
17:52:47|1.01894
17:52:48|1.01886
17:52:49|1.01911
17:52:50|1.01942
17:52:51|1.02035
17:52:52|1.02106
17:52:53|1.02081
17:52:54|1.02026
17:52:55|1.01935
17:52:56|1.01936
17:52:57|1.01895
17:52:58|1.01847
17:52:59|1.01891
17:53:00|1.019
17:53:01|1.01843
17:53:02|1.01817
17:53:03|1.01848
17:53:04|1.01888
17:53:05|1.01895
17:53:06|1.01895
17:53:07|1.01895
17:53:08|1.01748
17:53:09|1.01752
17:53:10|1.01707
17:53:11|1.01677
17:53:12|1.01607
17:53:13|1.01581
17:53:14|1.01596
17:53:15|1.01579
17:53:16|1.01558
17:53:17|1.01541
17:53:19|1.01552
17:53:19|1.01502
17:53:21|1.01491
17:53:21|1.01542
17:53:23|1.01492
17:53:24|1.01462
17:53:24|1.01462
17:53:26|1.01442
17:53:27|1.01451
17:53:28|1.01447
17:53:29|1.0143
17:53:30|1.01325
17:53:31|1.01354
17:53:32|1.0142
17:53:33|1.01395
17:53:34|1.01409
17:53:35|1.01365
17:53:36|1.01375
17:53:37|1.01359
17:53:38|1.01305
17:53:39|1.01346
17:53:41|1.01346
17:53:41|1.01317
17:53:42|1.01323
17:53:43|1.01323
17:53:44|1.01318
17:53:45|1.0133
17:53:46|1.01318
17:53:47|1.01336
17:53:49|1.0131
17:53:49|1.01419
17:53:50|1.01435
17:53:51|1.01406
17:53:52|1.01418
17:53:53|1.01325
17:53:54|1.0134
17:53:55|1.01322
17:53:56|1.01379
17:53:58|1.01379
17:53:58|1.013
17:54:00|1.01339
17:54:00|1.01327
17:54:01|1.01394
17:54:02|1.01403
17:54:03|1.01502
17:54:04|1.01502
17:54:05|1.0153
17:54:06|1.01308
17:54:07|1.01336
17:54:09|1.01376
17:54:10|1.01426
17:54:11|1.01519
17:54:11|1.01482
17:54:12|1.01482
17:54:13|1.01437
17:54:14|1.01437
17:54:15|1.01406
17:54:16|1.01416
17:54:17|1.01427
17:54:19|1.01583
17:54:20|1.01703
17:54:20|1.0165
17:54:22|1.01725
17:54:23|1.0172
17:54:24|1.01686
17:54:25|1.01668
17:54:26|1.01587
17:54:27|1.01621
17:54:28|1.01587
17:54:29|1.01586
17:54:30|1.01556
17:54:31|1.01616
17:54:32|1.01616
17:54:33|1.0168
17:54:34|1.01607
17:54:35|1.01618
17:54:36|1.01566
17:54:37|1.01657
17:54:39|1.01652
17:54:39|1.0164
17:54:40|1.01656
17:54:41|1.01654
17:54:42|1.0163
17:54:44|1.01626
17:54:46|1.01621
17:54:47|1.01638
17:54:47|1.0163
17:54:48|1.01661
17:54:49|1.01789
17:54:50|1.0184
17:54:51|1.01765
17:54:52|1.01765
17:54:53|1.01799
17:54:55|1.01708
17:54:55|1.017
17:54:56|1.01731
17:54:57|1.01723
17:54:59|1.01666
17:54:59|1.017
17:55:00|1.01677
17:55:01|1.0167
17:55:03|1.01691
17:55:03|1.01686
17:55:05|1.01703
17:55:05|1.01475
17:55:07|1.01451
17:55:07|1.01381
17:55:08|1.01427
17:55:09|1.01336
17:55:10|1.01316
17:55:12|1.01343
17:55:12|1.01311
17:55:13|1.01308
17:55:14|1.01336
17:55:15|1.01322
17:55:16|1.01432
17:55:17|1.01407
17:55:18|1.01379
17:55:20|1.01451
17:55:22|1.01492
17:55:23|1.01544
17:55:24|1.01516
17:55:25|1.0142
17:55:26|1.0142
17:55:27|1.01401
17:55:28|1.01453
17:55:29|1.014
17:55:30|1.01368
17:55:31|1.01337
17:55:33|1.01371
17:55:33|1.01461
17:55:35|1.01351
17:55:35|1.01458
17:55:36|1.01516
17:55:38|1.01511
17:55:39|1.01581
17:55:40|1.01581
17:55:40|1.01427
17:55:42|1.01474
17:55:43|1.01423
17:55:44|1.01385
17:55:45|1.01385
17:55:46|1.01483
17:55:47|1.01471
17:55:48|1.01377
17:55:49|1.01377
17:55:50|1.01408
17:55:51|1.01375
17:55:52|1.01342
17:55:53|1.01303
17:55:54|1.01273
17:55:55|1.01413
17:55:56|1.01414
17:55:57|1.01425
17:55:58|1.01386
17:55:59|1.01354
17:56:00|1.01309
17:56:01|1.01336
17:56:02|1.01357
17:56:03|1.01305
17:56:04|1.01309
17:56:05|1.01309
17:56:06|1.01329
17:56:07|1.01377
17:56:08|1.01357
17:56:09|1.01309
17:56:10|1.01309
17:56:11|1.01324
17:56:12|1.01337
17:56:13|1.0145
17:56:14|1.01585
17:56:15|1.01565
17:56:16|1.01583
17:56:17|1.016
17:56:18|1.01677
17:56:20|1.01672
17:56:20|1.01594
17:56:22|1.01544
17:56:22|1.01513
17:56:24|1.01492
17:56:25|1.015
17:56:26|1.01577
17:56:27|1.01541
17:56:28|1.01451
17:56:28|1.01425
17:56:30|1.01384
17:56:31|1.01376
17:56:32|1.01376
17:56:33|1.01329
17:56:34|1.01316
17:56:35|1.01341
17:56:35|1.01306
17:56:37|1.01321
17:56:38|1.01341
17:56:39|1.01373
17:56:40|1.01342
17:56:41|1.01307
17:56:42|1.01268
17:56:43|1.01361
17:56:44|1.01342
17:56:45|1.01362
17:56:46|1.01348
17:56:47|1.01369
17:56:48|1.01342
17:56:49|1.01215
17:56:50|1.01251
17:56:51|1.01246
17:56:52|1.0125
17:56:54|1.0135
17:56:54|1.01346
17:56:56|1.01419
17:56:56|1.01372
17:56:58|1.0132
17:56:59|1.01327
17:57:00|1.01306
17:57:01|1.01301
17:57:01|1.01347
17:57:03|1.01403
17:57:04|1.01403
17:57:05|1.01405
17:57:05|1.01405
17:57:07|1.0144
17:57:08|1.01404
17:57:09|1.01261
17:57:10|1.01242
17:57:11|1.01242
17:57:12|1.01236
17:57:13|1.01183
17:57:13|1.01177
17:57:15|1.01163
17:57:16|1.01132
17:57:17|1.01128
17:57:18|1.01042
17:57:19|1.00939
17:57:20|1.01
17:57:22|1.00959
17:57:22|1.00948
17:57:24|1.00992
17:57:24|1.01056
17:57:26|1.01058
17:57:27|1.01076
17:57:28|1.01153
17:57:29|1.01191
17:57:30|1.0119
17:57:31|1.01256
17:57:33|1.01192
17:57:34|1.01206
17:57:34|1.01224
17:57:36|1.01218
17:57:37|1.01063
17:57:37|1.01208
17:57:39|1.0125
17:57:40|1.01207
17:57:41|1.01048
17:57:41|1.0105
17:57:43|1.01092
17:57:44|1.01065
17:57:45|1.0103
17:57:46|1.0103
17:57:47|1.0096
17:57:48|1.00973
17:57:49|1.00976
17:57:50|1.00861
17:57:50|1.00882
17:57:52|1.00952
17:57:53|1.01006
17:57:53|1.01048
17:57:55|1.0104
17:57:56|1.00991
17:57:57|1.01027
17:57:58|1.00997
17:57:59|1.01027
17:58:00|1.01021
17:58:01|1.0103
17:58:02|1.00984
17:58:03|1.00952
17:58:04|1.00859
17:58:05|1.0087
17:58:06|1.009
17:58:07|1.00878
17:58:08|1.0096
17:58:09|1.00939
17:58:10|1.00848
17:58:11|1.00971
17:58:12|1.00924
17:58:13|1.00924
17:58:14|1.0077
17:58:15|1.00724
17:58:16|1.00699
17:58:17|1.00667
17:58:18|1.00715
17:58:19|1.00775
17:58:20|1.00776
17:58:21|1.00824
17:58:23|1.00852
17:58:23|1.00772
17:58:25|1.00938
17:58:26|1.00928
17:58:27|1.00957
17:58:28|1.0098
17:58:30|1.00982
17:58:30|1.0094
17:58:32|1.0087
17:58:33|1.00907
17:58:34|1.00877
17:58:35|1.00849
17:58:36|1.0086
17:58:37|1.00832
17:58:38|1.00878
17:58:39|1.00855
17:58:40|1.00957
17:58:42|1.00927
17:58:42|1.00968
17:58:43|1.0093
17:58:45|1.00958
17:58:45|1.00982
17:58:47|1.00997
17:58:47|1.0098
17:58:48|1.00976
17:58:49|1.01133
17:58:51|1.01146
17:58:51|1.01141
17:58:52|1.01159
17:58:54|1.01082
17:58:55|1.01119
17:58:56|1.0111
17:58:56|1.01163
17:58:58|1.01163
17:58:59|1.01137
17:58:59|1.01041
17:59:01|1.01083
17:59:02|1.01027
17:59:03|1.00954
17:59:04|1.0097
17:59:04|1.00946
17:59:06|1.00944
17:59:07|1.00936
17:59:07|1.00977
17:59:09|1.01008
17:59:10|1.01044
17:59:11|1.01021
17:59:12|1.01077
17:59:12|1.01133
17:59:14|1.01109
17:59:14|1.01119
17:59:16|1.01119
17:59:18|1.0111
17:59:18|1.0111
17:59:20|1.0111
17:59:20|1.0111
17:59:21|1.01168
17:59:23|1.01228
17:59:24|1.01192
17:59:26|1.01084
17:59:27|1.01111
17:59:29|1.01052
17:59:30|1.01038
17:59:31|1.00983
17:59:31|1.00963
17:59:33|1.00955
17:59:34|1.00922
17:59:35|1.00917
17:59:35|1.00869
17:59:37|1.00881
17:59:38|1.00913
17:59:39|1.00904
17:59:40|1.00904
17:59:41|1.0088
17:59:42|1.0088
17:59:44|1.00865
17:59:44|1.00813
17:59:45|1.00813
17:59:46|1.00815
17:59:47|1.00861
17:59:48|1.0089
17:59:49|1.00879
17:59:50|1.00857
17:59:51|1.00777
17:59:53|1.00777
17:59:53|1.00803
17:59:54|1.00747
17:59:55|1.00778
17:59:56|1.008
17:59:57|1.00776
17:59:58|1.00813
17:59:59|1.00799
18:00:00|1.00799
18:00:02|1.00828
18:00:02|1.00969
18:00:03|1.00966
18:00:04|1.01066
18:00:05|1.01106
18:00:06|1.01106
18:00:07|1.01196
18:00:08|1.01264
18:00:09|1.01258
18:00:11|1.01307
18:00:11|1.01356
18:00:12|1.0132
18:00:14|1.01374
18:00:15|1.0139
18:00:15|1.01388
18:00:16|1.01318
18:00:17|1.01416
18:00:18|1.0142
18:00:19|1.01392
18:00:20|1.01394
18:00:21|1.01267
18:00:22|1.01193
18:00:24|1.01155
18:00:25|1.01186
18:00:26|1.01167
18:00:27|1.01203
18:00:29|1.01241
18:00:30|1.01398
18:00:31|1.0141
18:00:32|1.01457
18:00:33|1.01341
18:00:34|1.01279
18:00:34|1.01236
18:00:36|1.0121
18:00:37|1.0121
18:00:38|1.01246
18:00:38|1.01246
18:00:40|1.01227
18:00:40|1.01213
18:00:42|1.01261
18:00:42|1.01258
18:00:45|1.01245
18:00:46|1.01251
18:00:46|1.01276
18:00:47|1.01415
18:00:48|1.01424
18:00:50|1.01455
18:00:50|1.01455
18:00:52|1.01455
18:00:53|1.01455
18:00:54|1.01461
18:00:55|1.01464
18:00:55|1.01481
18:00:57|1.01495
18:00:58|1.01379
18:00:58|1.01339
18:01:00|1.01371
18:01:01|1.01411
18:01:02|1.01431
18:01:03|1.01431
18:01:04|1.01297
18:01:05|1.01299
18:01:06|1.01277
18:01:06|1.01259
18:01:07|1.01962
18:01:09|1.01955
18:01:09|1.02017
18:01:11|1.02004
18:01:12|1.0194
18:01:12|1.02022
18:01:14|1.02072
18:01:14|1.01959
18:01:15|1.0194
18:01:17|1.01959
18:01:18|1.0194
18:01:19|1.01944
18:01:20|1.01958
18:01:21|1.01963
18:01:21|1.01915
18:01:23|1.01883
18:01:24|1.01916
18:01:24|1.01922
18:01:27|1.01732
18:01:27|1.01847
18:01:29|1.01917
18:01:29|1.0197
18:01:31|1.01949
18:01:32|1.02
18:01:34|1.01992
18:01:35|1.01988
18:01:36|1.02
18:01:37|1.01953
18:01:37|1.01981
18:01:39|1.01867
18:01:40|1.01896
18:01:41|1.01897
18:01:42|1.01934
18:01:43|1.01963
18:01:44|1.01977
18:01:45|1.01995
18:01:46|1.01995
18:01:47|1.01984
18:01:48|1.01934
18:01:49|1.01834
18:01:50|1.01833
18:01:51|1.01853
18:01:52|1.01764
18:01:53|1.01856
18:01:54|1.01856
18:01:55|1.01854
18:01:56|1.01807
18:01:57|1.01753
18:01:58|1.01772
18:01:59|1.01772
18:02:00|1.01862
18:02:01|1.01862
18:02:02|1.01882
18:02:03|1.01736
18:02:04|1.01689
18:02:05|1.01556
18:02:06|1.01554
18:02:07|1.015
18:02:08|1.01492
18:02:09|1.01488
18:02:10|1.01447
18:02:11|1.0142
18:02:12|1.01552
18:02:13|1.01603
18:02:14|1.01609
18:02:15|1.01549
18:02:16|1.01549
18:02:18|1.01674
18:02:18|1.01628
18:02:19|1.01581
18:02:20|1.0158
18:02:21|1.01501
18:02:22|1.01504
18:02:24|1.01508
18:02:24|1.01399
18:02:26|1.01412
18:02:26|1.01372
18:02:28|1.01372
18:02:29|1.01383
18:02:30|1.01383
18:02:31|1.01413
18:02:32|1.0143
18:02:33|1.0149
18:02:34|1.01379
18:02:35|1.0136
18:02:36|1.01412
18:02:37|1.015
18:02:38|1.01401
18:02:39|1.01506
18:02:40|1.01506
18:02:41|1.01521
18:02:43|1.01521
18:02:43|1.0158
18:02:44|1.01624
18:02:45|1.01601
18:02:47|1.01618
18:02:47|1.01617
18:02:48|1.01617
18:02:49|1.01617
18:02:50|1.01558
18:02:51|1.01558
18:02:52|1.01561
18:02:53|1.01587
18:02:55|1.01538
18:02:55|1.01462
18:02:56|1.01462
18:02:57|1.01462
18:02:58|1.01451
18:02:59|1.01451
18:03:00|1.01482
18:03:01|1.01678
18:03:03|1.0164
18:03:03|1.018
18:03:04|1.01816
18:03:05|1.0168
18:03:07|1.01649
18:03:07|1.01761
18:03:08|1.01744
18:03:10|1.01793
18:03:10|1.01772
18:03:11|1.01842
18:03:12|1.0188
18:03:13|1.01843
18:03:15|1.01892
18:03:15|1.01892
18:03:17|1.01859
18:03:18|1.01828
18:03:18|1.01748
18:03:19|1.01769
18:03:20|1.01749
18:03:21|1.01743
18:03:22|1.01797
18:03:23|1.01797
18:03:24|1.01844
18:03:25|1.01911
18:03:27|1.01917
18:03:28|1.01967
18:03:30|1.01914
18:03:31|1.01899
18:03:32|1.01899
18:03:33|1.01917
18:03:34|1.01962
18:03:35|1.01909
18:03:36|1.019
18:03:36|1.01948
18:03:37|1.01933
18:03:39|1.01969
18:03:40|1.01941
18:03:41|1.01932
18:03:41|1.01932
18:03:43|1.01914
18:03:43|1.01911
18:03:45|1.01931
18:03:46|1.01931
18:03:47|1.01951
18:03:48|1.01939
18:03:49|1.01879
18:03:49|1.019
18:03:50|1.01841
18:03:52|1.01895
18:03:53|1.01904
18:03:54|1.0186
18:03:55|1.01828
18:03:55|1.01828
18:03:57|1.01791
18:03:58|1.01779
18:03:59|1.01764
18:04:00|1.01719
18:04:00|1.01774
18:04:02|1.01752
18:04:02|1.0175
18:04:04|1.01714
18:04:05|1.0175
18:04:06|1.01756
18:04:07|1.01756
18:04:08|1.01818
18:04:09|1.01818
18:04:09|1.01816
18:04:10|1.01806
18:04:12|1.01843
18:04:12|1.01843
18:04:14|1.01788
18:04:15|1.01788
18:04:16|1.01788
18:04:17|1.0177
18:04:18|1.0181
18:04:19|1.018
18:04:20|1.01859
18:04:20|1.019
18:04:22|1.01913
18:04:22|1.01913
18:04:23|1.01845
18:04:25|1.01859
18:04:26|1.01866
18:04:26|1.01839
18:04:28|1.01839
18:04:30|1.0189
18:04:31|1.01913
18:04:31|1.01881
18:04:33|1.01914
18:04:33|1.01914
18:04:34|1.01804
18:04:36|1.0182
18:04:37|1.018
18:04:38|1.01822
18:04:39|1.01828
18:04:40|1.01828
18:04:41|1.01828
18:04:42|1.01839
18:04:43|1.01839
18:04:44|1.0178
18:04:44|1.0182
18:04:46|1.0182
18:04:47|1.01789
18:04:47|1.018
18:04:49|1.018
18:04:50|1.018
18:04:51|1.01177
18:04:52|1.01247
18:04:53|1.01152
18:04:54|1.01143
18:04:55|1.01073
18:04:56|1.01128
18:04:57|1.0114
18:04:58|1.01045
18:04:59|1.00954
18:05:00|1.01077
18:05:01|1.01057
18:05:02|1.01133
18:05:03|1.01133
18:05:04|1.01124
18:05:05|1.01124
18:05:06|1.01152
18:05:10|1.0122
18:05:10|1.01237
18:05:12|1.01237
18:05:13|1.01237
18:05:15|1.01144
18:05:15|1.01174
18:05:16|1.0108
18:05:17|1.011
18:05:18|1.01083
18:05:19|1.01077
18:05:20|1.01016
18:05:21|1.0098
18:05:22|1.00981
18:05:24|1.00968
18:05:24|1.00895
18:05:25|1.00877
18:05:26|1.00868
18:05:27|1.00836
18:05:29|1.0089
18:05:30|1.00905
18:05:31|1.00888
18:05:32|1.00856
18:05:33|1.00856
18:05:35|1.00856
18:05:36|1.00882
18:05:37|1.01001
18:05:38|1.01001
18:05:38|1.01001
18:05:40|1.00966
18:05:41|1.0098
18:05:41|1.0097
18:05:42|1.0097
18:05:43|1.00949
18:05:44|1.00949
18:05:46|1.00967
18:05:46|1.00949
18:05:47|1.00983
18:05:48|1.01007
18:05:49|1.00926
18:05:51|1.0089
18:05:52|1.0089
18:05:52|1.00865
18:05:54|1.00876
18:05:55|1.0085
18:05:55|1.00765
18:05:56|1.00802
18:05:57|1.00816
18:05:59|1.00816
18:06:00|1.00771
18:06:01|1.00771
18:06:02|1.00792
18:06:02|1.00871
18:06:04|1.00894
18:06:05|1.00881
18:06:06|1.00881
18:06:07|1.00938
18:06:09|1.00956
18:06:10|1.0095
18:06:10|1.0095
18:06:11|1.00941
18:06:12|1.00888
18:06:13|1.00886
18:06:14|1.00886
18:06:15|1.00886
18:06:16|1.00894
18:06:17|1.00876
18:06:18|1.00789
18:06:19|1.00764
18:06:20|1.00791
18:06:21|1.00733
18:06:22|1.00777
18:06:23|1.0088
18:06:24|1.00899
18:06:25|1.00739
18:06:26|1.00739
18:06:28|1.00732
18:06:28|1.008
18:06:30|1.00808
18:06:32|1.00867
18:06:33|1.00793
18:06:35|1.00825
18:06:35|1.00824
18:06:37|1.00821
18:06:37|1.00811
18:06:38|1.00832
18:06:39|1.00812
18:06:40|1.0088
18:06:41|1.00989
18:06:43|1.0104
18:06:43|1.01049
18:06:44|1.01083
18:06:46|1.01039
18:06:46|1.01039
18:06:47|1.01069
18:06:48|1.01
18:06:50|1.00909
18:06:51|1.00909
18:06:51|1.009
18:06:52|1.009
18:06:53|1.00877
18:06:55|1.00896
18:06:55|1.00957
18:06:56|1.00824
18:06:57|1.00818
18:06:59|1.00829
18:06:59|1.00816
18:07:01|1.0079
18:07:02|1.00764
18:07:03|1.0079
18:07:04|1.00787
18:07:04|1.00815
18:07:06|1.0092
18:07:07|1.0095
18:07:08|1.00897
18:07:09|1.00897
18:07:10|1.0089
18:07:11|1.0089
18:07:12|1.00896
18:07:13|1.00916
18:07:14|1.00932
18:07:15|1.00932
18:07:16|1.00988
18:07:17|1.00952
18:07:18|1.00953
18:07:19|1.01
18:07:20|1.00944
18:07:21|1.00953
18:07:22|1.00886
18:07:23|1.00746
18:07:24|1.00767
18:07:25|1.00767
18:07:26|1.00897
18:07:27|1.00897
18:07:28|1.00865
18:07:29|1.00822
18:07:30|1.00805
18:07:31|1.00876
18:07:32|1.00888
18:07:33|1.00888
18:07:35|1.00904
18:07:36|1.00979
18:07:37|1.0099
18:07:38|1.00952
18:07:41|1.01002
18:07:42|1.01005
18:07:43|1.01005
18:07:44|1.00955
18:07:45|1.00969
18:07:46|1.00897
18:07:47|1.00935
18:07:48|1.00813
18:07:49|1.00806
18:07:50|1.00881
18:07:52|1.00972
18:07:52|1.0105
18:07:53|1.00979
18:07:54|1.01
18:07:55|1.00958
18:07:56|1.01004
18:07:57|1.01004
18:07:58|1.01029
18:07:59|1.01029
18:08:00|1.0102
18:08:01|1.00988
18:08:02|1.00934
18:08:03|1.0098
18:08:04|1.00943
18:08:05|1.00943
18:08:06|1.00934
18:08:07|1.00934
18:08:09|1.01
18:08:10|1.00986
18:08:10|1.00986
18:08:12|1.00986
18:08:12|1.00963
18:08:15|1.00874
18:08:15|1.00859
18:08:16|1.00853
18:08:17|1.00834
18:08:18|1.00842
18:08:20|1.00842
18:08:21|1.00736
18:08:22|1.00684
18:08:22|1.00703
18:08:24|1.00753
18:08:24|1.00773
18:08:25|1.00773
18:08:26|1.00777
18:08:27|1.00778
18:08:28|1.0078
18:08:30|1.00793
18:08:31|1.00781
18:08:32|1.00771
18:08:33|1.00804
18:08:34|1.00853
18:08:36|1.0087
18:08:37|1.00887
18:08:37|1.00887
18:08:39|1.00894
18:08:40|1.00933
18:08:41|1.0091
18:08:41|1.00952
18:08:43|1.01
18:08:44|1.01
18:08:44|1.00864
18:08:46|1.00876
18:08:47|1.00875
18:08:49|1.00907
18:08:50|1.00926
18:08:50|1.00952
18:08:51|1.0096
18:08:52|1.00997
18:08:54|1.00986
18:08:55|1.01058
18:08:55|1.01064
18:08:56|1.01069
18:08:57|1.01102
18:08:58|1.01128
18:09:00|1.01204
18:09:01|1.01228
18:09:02|1.01126
18:09:02|1.01137
18:09:04|1.01143
18:09:05|1.01181
18:09:07|1.01192
18:09:07|1.01215
18:09:08|1.01112
18:09:09|1.01132
18:09:10|1.01121
18:09:11|1.00986
18:09:13|1.00955
18:09:13|1.00929
18:09:14|1.00993
18:09:15|1.01
18:09:16|1.01036
18:09:17|1.01086
18:09:18|1.01105
18:09:20|1.01116
18:09:20|1.01114
18:09:21|1.01044
18:09:23|1.01044
18:09:23|1.01068
18:09:24|1.01068
18:09:25|1.00928
18:09:26|1.00904
18:09:27|1.00879
18:09:28|1.00921
18:09:29|1.00921
18:09:30|1.00904
18:09:31|1.00804
18:09:32|1.00872
18:09:33|1.00816
18:09:34|1.0067
18:09:36|1.00744
18:09:38|1.00711
18:09:40|1.00637
18:09:41|1.00593
18:09:42|1.00564
18:09:43|1.00616
18:09:44|1.00627
18:09:44|1.00612
18:09:46|1.00618
18:09:47|1.00624
18:09:48|1.00573
18:09:49|1.00585
18:09:51|1.00585
18:09:52|1.00574
18:09:52|1.00566
18:09:53|1.00611
18:09:55|1.00622
18:09:56|1.00696
18:09:56|1.00696
18:09:58|1.0063
18:09:59|1.00546
18:09:59|1.00604
18:10:01|1.00608
18:10:02|1.00624
18:10:03|1.00625
18:10:04|1.00753
18:10:05|1.00804
18:10:06|1.00714
18:10:06|1.00824
18:10:08|1.00813
18:10:09|1.00753
18:10:09|1.00753
18:10:11|1.0078
18:10:12|1.00776
18:10:12|1.00683
18:10:13|1.00715
18:10:14|1.00715
18:10:15|1.00715
18:10:16|1.00784
18:10:17|1.0076
18:10:18|1.00784
18:10:19|1.00757
18:10:21|1.00733
18:10:22|1.00697
18:10:23|1.00712
18:10:23|1.00735
18:10:24|1.00681
18:10:25|1.00813
18:10:26|1.00715
18:10:28|1.00744
18:10:29|1.00735
18:10:30|1.00952
18:10:30|1.01019
18:10:32|1.0104
18:10:35|1.00873
18:10:35|1.00834
18:10:37|1.00808
18:10:38|1.00834
18:10:39|1.00785
18:10:40|1.008
18:10:41|1.00752
18:10:42|1.00752
18:10:43|1.00717
18:10:44|1.00683
18:10:45|1.00719
18:10:46|1.00704
18:10:47|1.00752
18:10:48|1.00752
18:10:49|1.0064
18:10:50|1.00648
18:10:51|1.00619
18:10:52|1.0062
18:10:53|1.0062
18:10:54|1.00648
18:10:55|1.00648
18:10:56|1.00698
18:10:57|1.00733
18:10:58|1.00752
18:10:59|1.00754
18:11:00|1.00754
18:11:01|1.00742
18:11:03|1.00736
18:11:03|1.00736
18:11:04|1.00736
18:11:05|1.0085
18:11:07|1.00875
18:11:07|1.00904
18:11:08|1.0092
18:11:09|1.00916
18:11:11|1.00932
18:11:11|1.00932
18:11:13|1.00943
18:11:13|1.00864
18:11:15|1.00867
18:11:15|1.0082
18:11:17|1.00823
18:11:18|1.00812
18:11:19|1.00812
18:11:20|1.00812
18:11:21|1.00781
18:11:23|1.00828
18:11:23|1.00834
18:11:24|1.00848
18:11:25|1.00891
18:11:26|1.00881
18:11:28|1.00881
18:11:29|1.0088
18:11:29|1.00892
18:11:30|1.00864
18:11:31|1.00864
18:11:32|1.0101
18:11:33|1.00992
18:11:35|1.01022
18:11:36|1.01022
18:11:37|1.01022
18:11:38|1.00981
18:11:39|1.00929
18:11:40|1.00979
18:11:41|1.00979
18:11:42|1.0094
18:11:44|1.01011
18:11:45|1.0105
18:11:45|1.0095
18:11:47|1.00983
18:11:47|1.00882
18:11:49|1.00874
18:11:50|1.0099
18:11:51|1.00983
18:11:52|1.00981
18:11:53|1.01022
18:11:54|1.00993
18:11:54|1.01076
18:11:56|1.0113
18:11:57|1.0113
18:11:58|1.01076
18:12:00|1.01067
18:12:00|1.0104
18:12:02|1.01051
18:12:02|1.01191
18:12:03|1.01157
18:12:05|1.01166
18:12:05|1.0121
18:12:06|1.01211
18:12:07|1.01167
18:12:08|1.01156
18:12:09|1.01101
18:12:10|1.01096
18:12:11|1.01111
18:12:12|1.01111
18:12:13|1.01078
18:12:14|1.01096
18:12:16|1.00969
18:12:17|1.00942
18:12:17|1.01001
18:12:18|1.01055
18:12:19|1.01055
18:12:21|1.01176
18:12:21|1.01105
18:12:22|1.01167
18:12:23|1.01157
18:12:25|1.01207
18:12:25|1.01207
18:12:27|1.0123
18:12:27|1.01226
18:12:29|1.01183
18:12:30|1.01207
18:12:31|1.0116
18:12:32|1.0116
18:12:33|1.01156
18:12:34|1.0107
18:12:35|1.0108
18:12:37|1.01127
18:12:38|1.01148
18:12:38|1.01148
18:12:40|1.01148
18:12:41|1.01128
18:12:42|1.01148
18:12:43|1.01112
18:12:44|1.01112
18:12:45|1.01112
18:12:46|1.01112
18:12:47|1.0111
18:12:48|1.01148
18:12:49|1.01208
18:12:51|1.01157
18:12:52|1.01195
18:12:52|1.01192
18:12:53|1.01188
18:12:54|1.01206
18:12:56|1.01204
18:12:56|1.01204
18:12:57|1.01125
18:12:58|1.01116
18:12:59|1.01116
18:13:01|1.01116
18:13:01|1.01084
18:13:02|1.01113
18:13:04|1.01133
18:13:05|1.01157
18:13:05|1.01219
18:13:07|1.01206
18:13:08|1.01127
18:13:08|1.01127
18:13:09|1.01141
18:13:10|1.0114
18:13:11|1.0114
18:13:12|1.01162
18:13:13|1.01197
18:13:15|1.01162
18:13:15|1.01168
18:13:16|1.01153
18:13:18|1.01208
18:13:19|1.01152
18:13:20|1.01269
18:13:21|1.01236
18:13:21|1.01275
18:13:23|1.01276
18:13:24|1.01305
18:13:25|1.01287
18:13:25|1.0128
18:13:26|1.01297
18:13:27|1.01276
18:13:29|1.01236
18:13:30|1.01217
18:13:31|1.01231
18:13:32|1.01231
18:13:32|1.01231
18:13:33|1.01353
18:13:35|1.01365
18:13:35|1.0146
18:13:38|1.01512
18:13:39|1.01507
18:13:40|1.01543
18:13:41|1.01603
18:13:42|1.01589
18:13:43|1.01656
18:13:44|1.01697
18:13:45|1.01702
18:13:46|1.01582
18:13:47|1.01562
18:13:48|1.01541
18:13:49|1.01481
18:13:50|1.01442
18:13:51|1.01503
18:13:52|1.01585
18:13:53|1.01583
18:13:54|1.01583
18:13:55|1.01541
18:13:56|1.01528
18:13:57|1.01528
18:13:58|1.01527
18:13:59|1.01527
18:14:00|1.0161
18:14:01|1.0161
18:14:02|1.01604
18:14:03|1.01647
18:14:04|1.0164
18:14:05|1.01615
18:14:06|1.01647
18:14:07|1.01612
18:14:08|1.01564
18:14:09|1.01502
18:14:10|1.01552
18:14:11|1.0157
18:14:12|1.01592
18:14:13|1.01595
18:14:14|1.01562
18:14:15|1.01608
18:14:16|1.01587
18:14:17|1.01622
18:14:18|1.01704
18:14:19|1.01693
18:14:20|1.01693
18:14:21|1.01673
18:14:22|1.01626
18:14:24|1.01671
18:14:24|1.0168
18:14:26|1.01581
18:14:26|1.01563
18:14:27|1.01579
18:14:29|1.01579
18:14:30|1.01663
18:14:30|1.01663
18:14:32|1.01689
18:14:33|1.01765
18:14:34|1.01733
18:14:35|1.01734
18:14:35|1.01734
18:14:36|1.01734
18:14:38|1.01706
18:14:39|1.01771
18:14:40|1.01771
18:14:40|1.01826
18:14:43|1.01741
18:14:43|1.018
18:14:44|1.01686
18:14:46|1.01638
18:14:47|1.01717
18:14:47|1.01765
18:14:49|1.01732
18:14:49|1.01769
18:14:50|1.01689
18:14:51|1.0174
18:14:53|1.0174
18:14:53|1.0174
18:14:55|1.01792
18:14:56|1.01812
18:14:57|1.01768
18:14:57|1.01768
18:14:58|1.01747
18:14:59|1.01848
18:15:00|1.01928
18:15:02|1.01924
18:15:03|1.0202
18:15:04|1.02087
18:15:05|1.02087
18:15:06|1.01953
18:15:07|1.01877
18:15:08|1.01848
18:15:10|1.01887
18:15:10|1.01915
18:15:12|1.01952
18:15:13|1.01921
18:15:14|1.02016
18:15:15|1.02008
18:15:16|1.02051
18:15:17|1.01956
18:15:17|1.01958
18:15:19|1.01958
18:15:20|1.01922
18:15:21|1.01922
18:15:21|1.01864
18:15:22|1.01904
18:15:23|1.01936
18:15:25|1.02005
18:15:26|1.01967
18:15:27|1.01967
18:15:28|1.02
18:15:29|1.02
18:15:30|1.02085
18:15:31|1.02031
18:15:32|1.02031
18:15:33|1.02
18:15:34|1.02
18:15:35|1.02066
18:15:36|1.02048
18:15:37|1.02024
18:15:38|1.02024
18:15:40|1.01987
18:15:40|1.02026
18:15:42|1.02056
18:15:42|1.02044
18:15:44|1.02115
18:15:45|1.021
18:15:46|1.02039
18:15:47|1.02016
18:15:48|1.01984
18:15:49|1.01948
18:15:50|1.01936
18:15:51|1.02107
18:15:52|1.01996
18:15:53|1.01916
18:15:54|1.01963
18:15:55|1.01888
18:15:57|1.01906
18:15:59|1.01928
18:15:59|1.01784
18:16:00|1.01845
18:16:02|1.01893
18:16:02|1.01864
18:16:04|1.01864
18:16:05|1.01856
18:16:05|1.01893
18:16:07|1.01893
18:16:08|1.01906
18:16:09|1.01901
18:16:10|1.01889
18:16:11|1.01944
18:16:12|1.01944
18:16:13|1.01925
18:16:14|1.01892
18:16:15|1.01926
18:16:16|1.01992
18:16:17|1.01946
18:16:18|1.01908
18:16:19|1.01908
18:16:20|1.02
18:16:21|1.01912
18:16:22|1.01866
18:16:23|1.0192
18:16:24|1.01912
18:16:25|1.01912
18:16:26|1.01952
18:16:27|1.01899
18:16:28|1.01931
18:16:29|1.01761
18:16:30|1.01761
18:16:31|1.01789
18:16:32|1.01744
18:16:33|1.0168
18:16:34|1.01682
18:16:35|1.01682
18:16:36|1.01742
18:16:37|1.01723
18:16:38|1.01761
18:16:39|1.01768
18:16:40|1.0167
18:16:42|1.01671
18:16:42|1.01721
18:16:43|1.01721
18:16:44|1.01652
18:16:46|1.01628
18:16:46|1.01526
18:16:48|1.01635
18:16:49|1.01661
18:16:50|1.01661
18:16:51|1.01591
18:16:52|1.0156
18:16:53|1.0156
18:16:54|1.01568
18:16:55|1.01512
18:16:56|1.01471
18:16:57|1.01568
18:16:58|1.01592
18:16:58|1.01636
18:17:00|1.01625
18:17:01|1.0166
18:17:02|1.01532
18:17:02|1.01615
18:17:04|1.01615
18:17:05|1.0158
18:17:06|1.01568
18:17:06|1.01568
18:17:08|1.01412
18:17:09|1.01457
18:17:09|1.01411
18:17:10|1.01411
18:17:12|1.01402
18:17:13|1.01336
18:17:14|1.01407
18:17:15|1.01372
18:17:16|1.01372
18:17:17|1.01328
18:17:18|1.01339
18:17:19|1.01336
18:17:19|1.01444
18:17:21|1.0142
18:17:22|1.01432
18:17:22|1.01411
18:17:24|1.01456
18:17:25|1.0146
18:17:26|1.01422
18:17:27|1.01491
18:17:28|1.01465
18:17:29|1.01465
18:17:30|1.01467
18:17:31|1.01467
18:17:32|1.01449
18:17:33|1.01373
18:17:34|1.01401
18:17:35|1.01432
18:17:36|1.0146
18:17:37|1.01402
18:17:38|1.01381
18:17:39|1.01416
18:17:40|1.01384
18:17:41|1.01384
18:17:42|1.01367
18:17:43|1.01367
18:17:44|1.0131
18:17:45|1.01269
18:17:47|1.0125
18:17:48|1.01236
18:17:49|1.01222
18:17:50|1.01226
18:17:52|1.01246
18:17:52|1.01188
18:17:53|1.01181
18:17:55|1.01182
18:17:56|1.01267
18:17:57|1.01272
18:17:58|1.01333
18:17:58|1.01451
18:17:59|1.01392
18:18:00|1.01312
18:18:02|1.01312
18:18:02|1.01312
18:18:04|1.01351
18:18:04|1.01362
18:18:06|1.0136
18:18:07|1.01376
18:18:08|1.01416
18:18:09|1.01337
18:18:10|1.013
18:18:11|1.01262
18:18:12|1.01316
18:18:13|1.01279
18:18:14|1.01201
18:18:16|1.01255
18:18:16|1.01269
18:18:18|1.01236
18:18:18|1.01237
18:18:19|1.01068
18:18:21|1.01063
18:18:21|1.00996
18:18:22|1.00924
18:18:23|1.00945
18:18:25|1.00973
18:18:25|1.01
18:18:27|1.00898
18:18:27|1.00977
18:18:28|1.00977
18:18:29|1.00945
18:18:30|1.00945
18:18:31|1.00932
18:18:32|1.00974
18:18:33|1.00973
18:18:34|1.00957
18:18:35|1.00953
18:18:36|1.00953
18:18:37|1.00942
18:18:38|1.00978
18:18:39|1.01021
18:18:40|1.01021
18:18:41|1.00952
18:18:43|1.00956
18:18:45|1.01019
18:18:46|1.00999
18:18:47|1.01095
18:18:48|1.01095
18:18:49|1.01119
18:18:50|1.01062
18:18:51|1.01095
18:18:53|1.01067
18:18:54|1.01067
18:18:55|1.01073
18:18:55|1.01154
18:18:57|1.01264
18:18:57|1.01345
18:18:59|1.01385
18:18:59|1.01359
18:19:00|1.01357
18:19:01|1.01516
18:19:02|1.01536
18:19:04|1.01598
18:19:04|1.01717
18:19:05|1.01668
18:19:07|1.01684
18:19:07|1.01877
18:19:09|1.01952
18:19:09|1.01914
18:19:10|1.01897
18:19:11|1.01959
18:19:12|1.01955
18:19:14|1.01992
18:19:15|1.01916
18:19:16|1.01958
18:19:17|1.0195
18:19:18|1.01927
18:19:19|1.01916
18:19:20|1.01959
18:19:21|1.01927
18:19:22|1.01947
18:19:23|1.01956
18:19:24|1.0196
18:19:25|1.01972
18:19:26|1.01957
18:19:27|1.01922
18:19:28|1.01897
18:19:29|1.01938
18:19:30|1.01948
18:19:31|1.01976
18:19:32|1.01947
18:19:33|1.01947
18:19:34|1.01804
18:19:35|1.01876
18:19:36|1.01831
18:19:37|1.01815
18:19:38|1.01765
18:19:39|1.01804
18:19:40|1.01804
18:19:41|1.01758
18:19:42|1.01721
18:19:43|1.01718
18:19:44|1.01617
18:19:46|1.01617
18:19:46|1.0174
18:19:47|1.0174
18:19:48|1.0174
18:19:49|1.01778
18:19:51|1.01747
18:19:52|1.01799
18:19:53|1.01789
18:19:53|1.01789
18:19:55|1.01825
18:19:56|1.01825
18:19:57|1.01825
18:19:58|1.01825
18:19:59|1.01775
18:19:59|1.01768
18:20:01|1.01671
18:20:02|1.01809
18:20:04|1.01954
18:20:05|1.01988
18:20:06|1.01904
18:20:07|1.01943
18:20:08|1.01849
18:20:09|1.01915
18:20:10|1.01888
18:20:11|1.01973
18:20:12|1.01973
18:20:12|1.0188
18:20:14|1.01968
18:20:15|1.01912
18:20:16|1.01956
18:20:17|1.01919
18:20:18|1.01869
18:20:19|1.01869
18:20:20|1.01869
18:20:21|1.0189
18:20:22|1.01883
18:20:23|1.01858
18:20:25|1.01848
18:20:26|1.01848
18:20:27|1.01919
18:20:27|1.01927
18:20:28|1.02031
18:20:29|1.02047
18:20:30|1.01979
18:20:31|1.01912
18:20:32|1.01912
18:20:33|1.01937
18:20:34|1.01988
18:20:35|1.01984
18:20:37|1.01984
18:20:37|1.0197
18:20:38|1.01969
18:20:39|1.01968
18:20:40|1.01984
18:20:41|1.01942
18:20:42|1.01855
18:20:44|1.01832
18:20:45|1.01833
18:20:46|1.01908
18:20:47|1.01823
18:20:48|1.01837
18:20:50|1.01837
18:20:50|1.01948
18:20:52|1.01965
18:20:52|1.01974
18:20:53|1.01936
18:20:55|1.01936
18:20:56|1.01943
18:20:56|1.01925
18:20:57|1.01927
18:20:58|1.02043
18:20:59|1.01903
18:21:00|1.01985
18:21:01|1.02148
18:21:02|1.02127
18:21:03|1.02666
18:21:04|1.02692
18:21:05|1.02695
18:21:06|1.027
18:21:07|1.02796
18:21:08|1.02765
18:21:09|1.02624
18:21:10|1.02771
18:21:11|1.02816
18:21:12|1.02763
18:21:13|1.02844
18:21:14|1.03172
18:21:15|1.03037
18:21:16|1.02904
18:21:17|1.03027
18:21:18|1.03135
18:21:19|1.0293
18:21:20|1.02871
18:21:21|1.02843
18:21:22|1.02649
18:21:24|1.02664
18:21:24|1.02651
18:21:25|1.0272
18:21:26|1.02672
18:21:27|1.02693
18:21:29|1.02738
18:21:29|1.02775
18:21:30|1.02905
18:21:31|1.02952
18:21:32|1.03082
18:21:34|1.033
18:21:34|1.03204
18:21:35|1.03208
18:21:36|1.03188
18:21:37|1.03248
18:21:38|1.03268
18:21:39|1.03322
18:21:40|1.03361
18:21:41|1.03296
18:21:42|1.03313
18:21:43|1.03267
18:21:45|1.0336
18:21:47|1.0336
18:21:48|1.03398
18:21:48|1.03378
18:21:50|1.03321
18:21:50|1.03375
18:21:51|1.03339
18:21:52|1.03368
18:21:53|1.03353
18:21:55|1.03427
18:21:56|1.03294
18:21:56|1.02964
18:21:58|1.03076
18:21:58|1.03219
18:22:00|1.03236
18:22:00|1.03152
18:22:02|1.03175
18:22:03|1.03144
18:22:03|1.03184
18:22:04|1.0327
18:22:06|1.03199
18:22:07|1.032
18:22:08|1.03288
18:22:08|1.03259
18:22:10|1.0322
18:22:11|1.03247
18:22:12|1.03244
18:22:12|1.03241
18:22:14|1.03268
18:22:14|1.03157
18:22:16|1.03163
18:22:17|1.03012
18:22:17|1.02768
18:22:19|1.02922
18:22:20|1.02928
18:22:21|1.0296
18:22:22|1.02974
18:22:23|1.02994
18:22:23|1.02973
18:22:24|1.02919
18:22:25|1.03052
18:22:27|1.03118
18:22:28|1.03169
18:22:28|1.03122
18:22:30|1.03112
18:22:31|1.0314
18:22:32|1.0314
18:22:32|1.03136
18:22:33|1.03238
18:22:35|1.03268
18:22:36|1.03276
18:22:37|1.03347
18:22:37|1.03346
18:22:39|1.03386
18:22:39|1.03423
18:22:41|1.03463
18:22:41|1.03527
18:22:43|1.03556
18:22:44|1.03476
18:22:44|1.03372
18:22:45|1.03451
18:22:46|1.03388
18:22:48|1.0344
18:22:49|1.03472
18:22:50|1.03557
18:22:51|1.03426
18:22:52|1.0347
18:22:53|1.03583
18:22:54|1.03572
18:22:55|1.03528
18:22:56|1.03514
18:22:57|1.03458
18:22:58|1.03525
18:22:59|1.03492
18:23:00|1.03472
18:23:01|1.0329
18:23:02|1.03315
18:23:03|1.03309
18:23:04|1.03296
18:23:05|1.03355
18:23:06|1.03372
18:23:07|1.035
18:23:08|1.03533
18:23:10|1.0358
18:23:11|1.03499
18:23:11|1.03562
18:23:13|1.03542
18:23:14|1.03546
18:23:15|1.03481
18:23:16|1.03428
18:23:16|1.03491
18:23:18|1.03536
18:23:18|1.03565
18:23:20|1.03604
18:23:20|1.03569
18:23:22|1.03576
18:23:23|1.03607
18:23:23|1.0351
18:23:25|1.03544
18:23:26|1.03607
18:23:26|1.03537
18:23:27|1.03603
18:23:28|1.03603
18:23:29|1.036
18:23:30|1.03642
18:23:32|1.03655
18:23:33|1.03675
18:23:34|1.03685
18:23:34|1.03654
18:23:36|1.03592
18:23:37|1.03567
18:23:38|1.03593
18:23:39|1.03574
18:23:40|1.03595
18:23:41|1.03557
18:23:42|1.03576
18:23:43|1.03589
18:23:44|1.03656
18:23:45|1.03512
18:23:46|1.03684
18:23:47|1.03591
18:23:48|1.03566
18:23:49|1.03608
18:23:51|1.03664
18:23:51|1.03622
18:23:52|1.03617
18:23:54|1.03594
18:23:54|1.0361
18:23:55|1.036
18:23:56|1.03564
18:23:57|1.03603
18:23:59|1.03611
18:23:59|1.0363
18:24:01|1.03644
18:24:02|1.03643
18:24:03|1.03636
18:24:04|1.03617
18:24:05|1.03627
18:24:06|1.03624
18:24:06|1.03613
18:24:07|1.03589
18:24:08|1.03579
18:24:09|1.03616
18:24:11|1.0361
18:24:12|1.03633
18:24:13|1.03626
18:24:14|1.03626
18:24:15|1.03604
18:24:15|1.0361
18:24:17|1.03656
18:24:18|1.03679
18:24:19|1.03636
18:24:20|1.0358
18:24:21|1.03623
18:24:22|1.03545
18:24:22|1.036
18:24:23|1.0365
18:24:24|1.03645
18:24:25|1.0361
18:24:26|1.03686
18:24:28|1.03726
18:24:29|1.03664
18:24:30|1.03667
18:24:31|1.03664
18:24:32|1.03626
18:24:33|1.03649
18:24:34|1.03688
18:24:35|1.03689
18:24:36|1.03688
18:24:37|1.03684
18:24:38|1.03684
18:24:39|1.03722
18:24:40|1.03698
18:24:41|1.03726
18:24:42|1.03716
18:24:43|1.03778
18:24:44|1.03796
18:24:45|1.0374
18:24:46|1.03831
18:24:47|1.03854
18:24:48|1.03839
18:24:49|1.03785
18:24:50|1.03806
18:24:51|1.03756
18:24:52|1.0369
18:24:53|1.03658
18:24:55|1.03589
18:24:55|1.0359
18:24:56|1.0363
18:24:58|1.03544
18:24:59|1.03672
18:25:00|1.03699
18:25:00|1.03595
18:25:02|1.03659
18:25:03|1.03671
18:25:03|1.0369
18:25:05|1.03692
18:25:06|1.03613
18:25:07|1.03675
18:25:08|1.03597
18:25:08|1.03627
18:25:10|1.0361
18:25:11|1.0364
18:25:12|1.0364
18:25:13|1.03616
18:25:14|1.03551
18:25:15|1.03501
18:25:16|1.03499
18:25:17|1.03432
18:25:18|1.036
18:25:19|1.03502
18:25:20|1.03513
18:25:21|1.03401
18:25:22|1.03386
18:25:23|1.03288
18:25:24|1.03272
18:25:25|1.03284
18:25:26|1.03319
18:25:27|1.03208
18:25:28|1.0334
18:25:29|1.03209
18:25:30|1.03321
18:25:31|1.03181
18:25:32|1.03224
18:25:33|1.03205
18:25:34|1.03228
18:25:35|1.03157
18:25:36|1.03157
18:25:37|1.03199
18:25:39|1.03371
18:25:39|1.03464
18:25:40|1.03434
18:25:41|1.03592
18:25:43|1.03626
18:25:44|1.03476
18:25:45|1.03525
18:25:46|1.03528
18:25:47|1.037
18:25:48|1.03588
18:25:50|1.03576
18:25:52|1.03435
18:25:52|1.03473
18:25:54|1.03306
18:25:55|1.03373
18:25:56|1.03373
18:25:57|1.03341
18:25:58|1.03383
18:25:58|1.03352
18:25:59|1.03396
18:26:01|1.03424
18:26:01|1.03492
18:26:03|1.03452
18:26:04|1.03541
18:26:04|1.03474
18:26:06|1.03439
18:26:06|1.03439
18:26:08|1.03304
18:26:08|1.03236
18:26:09|1.03235
18:26:11|1.03228
18:26:12|1.03263
18:26:13|1.03326
18:26:14|1.03436
18:26:15|1.03463
18:26:16|1.0344
18:26:17|1.03289
18:26:18|1.03291
18:26:19|1.03296
18:26:20|1.03405
18:26:21|1.03346
18:26:23|1.03277
18:26:23|1.03422
18:26:24|1.03297
18:26:26|1.03348
18:26:26|1.03324
18:26:27|1.03356
18:26:28|1.03405
18:26:29|1.03417
18:26:31|1.03384
18:26:32|1.03352
18:26:32|1.03295
18:26:33|1.03334
18:26:35|1.03316
18:26:36|1.03353
18:26:37|1.03341
18:26:38|1.03304
18:26:39|1.03296
18:26:39|1.03291
18:26:41|1.03365
18:26:41|1.03308
18:26:43|1.03284
18:26:44|1.03296
18:26:44|1.03256
18:26:46|1.03228
18:26:47|1.0309
18:26:48|1.03181
18:26:49|1.03185
18:26:50|1.03172
18:26:51|1.03051
18:26:53|1.03161
18:26:53|1.03127
18:26:54|1.0317
18:26:56|1.03136
18:26:57|1.03083
18:26:58|1.03095
18:26:58|1.0306
18:27:00|1.02963
18:27:00|1.02985
18:27:02|1.03004
18:27:03|1.03003
18:27:03|1.03
18:27:05|1.03
18:27:05|1.03122
18:27:06|1.0315
18:27:07|1.03155
18:27:08|1.0327
18:27:10|1.03284
18:27:11|1.03223
18:27:12|1.03204
18:27:13|1.0312
18:27:13|1.03065
18:27:15|1.03076
18:27:16|1.03088
18:27:17|1.03079
18:27:18|1.0312
18:27:19|1.03224
18:27:20|1.03158
18:27:21|1.0309
18:27:21|1.03156
18:27:23|1.03099
18:27:24|1.03246
18:27:25|1.0333
18:27:26|1.03325
18:27:27|1.03434
18:27:28|1.03455
18:27:29|1.03405
18:27:29|1.03536
18:27:31|1.03569
18:27:32|1.03835
18:27:33|1.0388
18:27:33|1.03742
18:27:34|1.03733
18:27:36|1.03819
18:27:37|1.0382
18:27:38|1.03809
18:27:39|1.03855
18:27:40|1.03828
18:27:41|1.03777
18:27:42|1.03752
18:27:43|1.0374
18:27:44|1.0366
18:27:45|1.03687
18:27:46|1.03682
18:27:47|1.03593
18:27:48|1.03676
18:27:49|1.03653
18:27:50|1.03639
18:27:52|1.03665
18:27:54|1.03709
18:27:54|1.03676
18:27:56|1.03555
18:27:57|1.03586
18:27:58|1.03564
18:27:58|1.03574
18:28:00|1.03547
18:28:01|1.035
18:28:02|1.03501
18:28:03|1.03484
18:28:04|1.03484
18:28:05|1.03585
18:28:07|1.03677
18:28:07|1.03659
18:28:08|1.03666
18:28:10|1.03659
18:28:10|1.0366
18:28:11|1.03667
18:28:13|1.03724
18:28:13|1.0377
18:28:14|1.03839
18:28:16|1.0384
18:28:17|1.03796
18:28:17|1.0377
18:28:19|1.0388
18:28:19|1.0388
18:28:20|1.03803
18:28:21|1.03865
18:28:22|1.03972
18:28:23|1.04015
18:28:24|1.03967
18:28:25|1.03952
18:28:26|1.03967
18:28:28|1.03975
18:28:28|1.04064
18:28:29|1.04044
18:28:30|1.03983
18:28:32|1.03995
18:28:32|1.04046
18:28:33|1.04069
18:28:35|1.04095
18:28:35|1.04129
18:28:36|1.04057
18:28:37|1.04096
18:28:38|1.04004
18:28:40|1.041
18:28:40|1.04109
18:28:41|1.04165
18:28:42|1.04199
18:28:43|1.04257
18:28:44|1.04258
18:28:45|1.04346
18:28:46|1.04267
18:28:48|1.04246
18:28:48|1.04177
18:28:49|1.0416
18:28:50|1.04136
18:28:52|1.04109
18:28:53|1.04137
18:28:54|1.04168
18:28:55|1.04059
18:28:56|1.04089
18:28:58|1.04196
18:28:59|1.04339
18:29:00|1.04396
18:29:01|1.04399
18:29:02|1.04448
18:29:03|1.04443
18:29:04|1.04448
18:29:06|1.04457
18:29:06|1.04472
18:29:08|1.04331
18:29:08|1.04331
18:29:09|1.04384
18:29:10|1.0445
18:29:11|1.0445
18:29:12|1.0445
18:29:13|1.04427
18:29:15|1.04456
18:29:15|1.04447
18:29:16|1.04467
18:29:17|1.04363
18:29:18|1.044
18:29:19|1.04335
18:29:20|1.04349
18:29:21|1.0434
18:29:23|1.0454
18:29:23|1.04646
18:29:24|1.04627
18:29:26|1.04653
18:29:26|1.04656
18:29:27|1.04707
18:29:28|1.04679
18:29:29|1.04799
18:29:30|1.04772
18:29:31|1.04698
18:29:33|1.04686
18:29:33|1.048
18:29:34|1.04737
18:29:35|1.0473
18:29:37|1.04724
18:29:37|1.0476
18:29:38|1.04861
18:29:39|1.0476
18:29:41|1.04811
18:29:42|1.04836
18:29:43|1.04967
18:29:43|1.04902
18:29:44|1.05
18:29:45|1.05
18:29:47|1.05
18:29:47|1.04947
18:29:48|1.04965
18:29:49|1.05004
18:29:51|1.05
18:29:52|1.04876
18:29:54|1.051
18:29:55|1.05
18:29:56|1.05001
18:29:57|1.05043
18:29:58|1.05015
18:29:59|1.04943
18:30:00|1.04942
18:30:01|1.04972
18:30:02|1.04993
18:30:03|1.04924
18:30:03|1.04966
18:30:05|1.04966
18:30:06|1.04913
18:30:07|1.04858
18:30:08|1.04781
18:30:09|1.04609
18:30:10|1.04723
18:30:10|1.04691
18:30:11|1.04804
18:30:13|1.04735
18:30:14|1.04768
18:30:15|1.04766
18:30:16|1.04748
18:30:17|1.04805
18:30:18|1.04809
18:30:19|1.04903
18:30:20|1.04837
18:30:21|1.04855
18:30:22|1.04838
18:30:23|1.04655
18:30:24|1.04603
18:30:25|1.04624
18:30:26|1.04709
18:30:27|1.04659
18:30:28|1.04672
18:30:29|1.04577
18:30:30|1.04598
18:30:31|1.04675
18:30:32|1.04824
18:30:33|1.04599
18:30:34|1.0438
18:30:35|1.04259
18:30:36|1.04173
18:30:37|1.04169
18:30:38|1.04197
18:30:39|1.04238
18:30:40|1.04104
18:30:41|1.04186
18:30:42|1.0416
18:30:43|1.04104
18:30:44|1.04029
18:30:45|1.04
18:30:46|1.0401
18:30:47|1.0398
18:30:48|1.03916
18:30:49|1.03971
18:30:50|1.03831
18:30:51|1.03771
18:30:52|1.03622
18:30:53|1.03733
18:30:54|1.03724
18:30:55|1.03739
18:30:56|1.03648
18:30:57|1.03701
18:30:58|1.03819
18:30:59|1.03867
18:31:00|1.03816
18:31:01|1.03874
18:31:02|1.03817
18:31:03|1.03797
18:31:05|1.03676
18:31:05|1.03631
18:31:06|1.03556
18:31:07|1.03668
18:31:08|1.03609
18:31:09|1.03636
18:31:10|1.03636
18:31:12|1.03628
18:31:12|1.03712
18:31:13|1.03678
18:31:14|1.03743
18:31:15|1.03741
18:31:16|1.03715
18:31:17|1.03774
18:31:18|1.03677
18:31:19|1.03629
18:31:20|1.03622
18:31:21|1.035
18:31:22|1.03576
18:31:23|1.03778
18:31:24|1.03689
18:31:25|1.0382
18:31:26|1.03878
18:31:27|1.03892
18:31:28|1.03913
18:31:29|1.03935
18:31:30|1.03925
18:31:31|1.03814
18:31:32|1.0393
18:31:34|1.03904
18:31:34|1.03952
18:31:35|1.03893
18:31:36|1.03893
18:31:37|1.03878
18:31:38|1.03852
18:31:39|1.03875
18:31:40|1.03821
18:31:41|1.03865
18:31:42|1.03832
18:31:44|1.03807
18:31:44|1.03827
18:31:45|1.03821
18:31:46|1.03845
18:31:47|1.03954
18:31:49|1.03885
18:31:49|1.03848
18:31:50|1.03978
18:31:51|1.03927
18:31:53|1.03922
18:31:54|1.03922
18:31:55|1.03935
18:31:57|1.03972
18:31:57|1.03918
18:31:59|1.03834
18:31:59|1.038
18:32:00|1.0378
18:32:02|1.03821
18:32:03|1.03875
18:32:04|1.03884
18:32:05|1.03855
18:32:05|1.0405
18:32:06|1.04076
18:32:07|1.04124
18:32:09|1.04032
18:32:09|1.0381
18:32:11|1.0379
18:32:12|1.03827
18:32:13|1.0382
18:32:15|1.03847
18:32:15|1.03721
18:32:16|1.03816
18:32:17|1.03736
18:32:19|1.03662
18:32:20|1.03589
18:32:20|1.03571
18:32:22|1.03478
18:32:22|1.03442
18:32:23|1.03496
18:32:25|1.035
18:32:25|1.03492
18:32:27|1.0348
18:32:27|1.03487
18:32:29|1.03404
18:32:30|1.03375
18:32:30|1.03356
18:32:32|1.03406
18:32:33|1.03297
18:32:34|1.03294
18:32:34|1.03287
18:32:36|1.03293
18:32:36|1.03256
18:32:37|1.03196
18:32:39|1.03227
18:32:39|1.03168
18:32:40|1.03224
18:32:42|1.03085
18:32:43|1.03074
18:32:43|1.03142
18:32:44|1.03106
18:32:46|1.03117
18:32:46|1.03113
18:32:47|1.03229
18:32:48|1.03229
18:32:50|1.03268
18:32:51|1.03262
18:32:51|1.03161
18:32:53|1.03239
18:32:54|1.03225
18:32:54|1.03225
18:32:57|1.03215
18:32:57|1.03118
18:32:59|1.03158
18:32:59|1.03133
18:33:01|1.03094
18:33:02|1.03088
18:33:03|1.03089
18:33:04|1.03128
18:33:05|1.03127
18:33:06|1.03221
18:33:07|1.03255
18:33:09|1.03294
18:33:10|1.03294
18:33:11|1.03249
18:33:12|1.03121
18:33:13|1.03091
18:33:13|1.03223
18:33:14|1.03072
18:33:15|1.03153
18:33:17|1.03162
18:33:17|1.03121
18:33:19|1.03041
18:33:20|1.03007
18:33:21|1.02996
18:33:22|1.0282
18:33:22|1.02714
18:33:23|1.02764
18:33:25|1.0278
18:33:26|1.02778
18:33:27|1.02831
18:33:28|1.02916
18:33:29|1.02904
18:33:30|1.02866
18:33:30|1.02904
18:33:32|1.02889
18:33:33|1.02963
18:33:34|1.02916
18:33:34|1.02944
18:33:36|1.02815
18:33:36|1.02773
18:33:37|1.02736
18:33:39|1.02736
18:33:40|1.02773
18:33:40|1.02701
18:33:42|1.02688
18:33:43|1.02679
18:33:43|1.02644
18:33:44|1.02633
18:33:45|1.02618
18:33:47|1.02683
18:33:47|1.02655
18:33:49|1.02655
18:33:50|1.02635
18:33:51|1.02632
18:33:52|1.02604
18:33:53|1.02625
18:33:54|1.02698
18:33:55|1.02777
18:33:55|1.02813
18:33:58|1.02753
18:33:59|1.02756
18:34:00|1.02676
18:34:01|1.02689
18:34:01|1.0276
18:34:03|1.02795
18:34:04|1.02838
18:34:05|1.02797
18:34:06|1.02774
18:34:07|1.02798
18:34:08|1.02747
18:34:09|1.02846
18:34:10|1.02843
18:34:11|1.02867
18:34:12|1.0279
18:34:13|1.02771
18:34:14|1.0271
18:34:15|1.02751
18:34:16|1.02848
18:34:17|1.02827
18:34:18|1.0279
18:34:19|1.02778
18:34:20|1.02742
18:34:21|1.02611
18:34:22|1.02698
18:34:23|1.02684
18:34:24|1.0272
18:34:25|1.02665
18:34:26|1.02692
18:34:27|1.02644
18:34:28|1.02634
18:34:30|1.02688
18:34:30|1.02657
18:34:32|1.02657
18:34:33|1.02643
18:34:33|1.02643
18:34:34|1.02643
18:34:35|1.02684
18:34:36|1.02642
18:34:38|1.02618
18:34:38|1.02621
18:34:39|1.02709
18:34:40|1.02716
18:34:41|1.02778
18:34:43|1.02695
18:34:43|1.02618
18:34:45|1.02571
18:34:45|1.0253
18:34:46|1.02436
18:34:48|1.02347
18:34:48|1.02341
18:34:49|1.02088
18:34:50|1.02168
18:34:51|1.02213
18:34:53|1.02251
18:34:53|1.02219
18:34:55|1.02184
18:34:55|1.02197
18:34:57|1.02142
18:34:58|1.02235
18:34:59|1.02295
18:35:01|1.02231
18:35:02|1.02218
18:35:03|1.02209
18:35:04|1.02121
18:35:05|1.02107
18:35:07|1.021
18:35:07|1.02211
18:35:08|1.02099
18:35:10|1.02093
18:35:11|1.02048
18:35:11|1.0209
18:35:12|1.02052
18:35:13|1.02049
18:35:14|1.02137
18:35:15|1.02124
18:35:16|1.02278
18:35:17|1.0229
18:35:18|1.02236
18:35:20|1.02113
18:35:21|1.02
18:35:21|1.01953
18:35:23|1.01946
18:35:23|1.01992
18:35:25|1.01942
18:35:26|1.01967
18:35:26|1.01992
18:35:27|1.01998
18:35:28|1.02015
18:35:30|1.01974
18:35:30|1.01924
18:35:31|1.01963
18:35:32|1.01921
18:35:33|1.01967
18:35:34|1.01991
18:35:35|1.01956
18:35:37|1.01974
18:35:37|1.01971
18:35:38|1.01942
18:35:39|1.02031
18:35:40|1.02057
18:35:42|1.02187
18:35:42|1.02085
18:35:43|1.02115
18:35:44|1.02057
18:35:45|1.02016
18:35:46|1.02057
18:35:48|1.02103
18:35:48|1.02127
18:35:49|1.02112
18:35:51|1.02019
18:35:51|1.01962
18:35:52|1.02001
18:35:53|1.01991
18:35:54|1.02076
18:35:55|1.01973
18:35:56|1.01971
18:35:58|1.01988
18:35:59|1.01988
18:36:00|1.01976
18:36:01|1.01996
18:36:02|1.02028
18:36:03|1.02057
18:36:05|1.02154
18:36:06|1.02175
18:36:07|1.02123
18:36:08|1.0217
18:36:09|1.02262
18:36:09|1.02182
18:36:10|1.02171
18:36:11|1.02276
18:36:12|1.02203
18:36:14|1.02246
18:36:14|1.02258
18:36:15|1.0224
18:36:17|1.02257
18:36:18|1.02468
18:36:19|1.02387
18:36:20|1.02334
18:36:21|1.02306
18:36:22|1.02316
18:36:23|1.02281
18:36:24|1.02186
18:36:25|1.02184
18:36:26|1.02118
18:36:27|1.02226
18:36:28|1.02376
18:36:29|1.02398
18:36:30|1.02349
18:36:31|1.02402
18:36:32|1.02381
18:36:33|1.02453
18:36:34|1.02576
18:36:35|1.02563
18:36:36|1.02539
18:36:37|1.02556
18:36:38|1.02628
18:36:39|1.02544
18:36:40|1.02529
18:36:41|1.02554
18:36:42|1.02553
18:36:43|1.02551
18:36:44|1.02517
18:36:45|1.02553
18:36:46|1.02439
18:36:47|1.02451
18:36:48|1.02458
18:36:49|1.0242
18:36:50|1.02422
18:36:51|1.02406
18:36:52|1.02459
18:36:53|1.02502
18:36:54|1.02496
18:36:55|1.02456
18:36:56|1.0242
18:36:57|1.02369
18:36:58|1.02261
18:36:59|1.02225
18:37:00|1.02225
18:37:01|1.02267
18:37:03|1.02215
18:37:04|1.02167
18:37:05|1.02166
18:37:06|1.02226
18:37:07|1.02182
18:37:08|1.02094
18:37:09|1.02056
18:37:10|1.0222
18:37:11|1.02194
18:37:12|1.02161
18:37:13|1.02178
18:37:14|1.02193
18:37:15|1.02269
18:37:16|1.02223
18:37:17|1.0224
18:37:18|1.02275
18:37:19|1.02365
18:37:20|1.02461
18:37:21|1.02471
18:37:22|1.02447
18:37:23|1.0248
18:37:24|1.0243
18:37:26|1.02411
18:37:26|1.02402
18:37:27|1.02433
18:37:28|1.02467
18:37:30|1.02471
18:37:30|1.02516
18:37:32|1.02493
18:37:32|1.02501
18:37:33|1.02519
18:37:34|1.0249
18:37:35|1.02515
18:37:36|1.0245
18:37:38|1.0246
18:37:38|1.0239
18:37:39|1.02341
18:37:41|1.02339
18:37:41|1.02301
18:37:42|1.02361
18:37:43|1.02376
18:37:44|1.0236
18:37:46|1.02339
18:37:47|1.02324
18:37:47|1.02362
18:37:48|1.02399
18:37:49|1.02285
18:37:50|1.02351
18:37:51|1.02339
18:37:52|1.02288
18:37:53|1.02252
18:37:54|1.02239
18:37:55|1.02274
18:37:56|1.0222
18:37:57|1.02219
18:37:58|1.02179
18:37:59|1.02137
18:38:00|1.02243
18:38:01|1.02169
18:38:03|1.02164
18:38:04|1.0208
18:38:05|1.02073
18:38:06|1.02019
18:38:07|1.0202
18:38:08|1.02097
18:38:09|1.02094
18:38:10|1.02109
18:38:11|1.02109
18:38:12|1.0216
18:38:13|1.02094
18:38:15|1.02132
18:38:15|1.02141
18:38:17|1.02146
18:38:18|1.0222
18:38:19|1.02171
18:38:20|1.02271
18:38:21|1.02231
18:38:21|1.0221
18:38:23|1.02223
18:38:24|1.02224
18:38:24|1.0222
18:38:26|1.02172
18:38:26|1.0216
18:38:28|1.0215
18:38:29|1.02132
18:38:30|1.02119
18:38:31|1.02187
18:38:32|1.02192
18:38:34|1.02281
18:38:34|1.02293
18:38:36|1.02296
18:38:36|1.02355
18:38:37|1.02458
18:38:39|1.02457
18:38:40|1.02512
18:38:40|1.02494
18:38:42|1.02477
18:38:42|1.02485
18:38:43|1.02497
18:38:44|1.02512
18:38:46|1.02519
18:38:46|1.02441
18:38:48|1.02444
18:38:49|1.02439
18:38:50|1.02349
18:38:50|1.02365
18:38:52|1.02359
18:38:53|1.02482
18:38:54|1.02532
18:38:55|1.02508
18:38:56|1.02461
18:38:57|1.02461
18:38:58|1.02521
18:38:59|1.02463
18:39:00|1.02462
18:39:00|1.02427
18:39:03|1.02505
18:39:04|1.02607
18:39:04|1.02592
18:39:06|1.02597
18:39:07|1.02691
18:39:08|1.0274
18:39:08|1.02846
18:39:09|1.02849
18:39:10|1.02876
18:39:12|1.02897
18:39:12|1.02901
18:39:14|1.02892
18:39:14|1.02897
18:39:16|1.02941
18:39:17|1.03041
18:39:18|1.03032
18:39:19|1.03133
18:39:20|1.03084
18:39:21|1.03077
18:39:22|1.03106
18:39:23|1.03167
18:39:24|1.03152
18:39:25|1.03254
18:39:26|1.03179
18:39:27|1.03162
18:39:28|1.03194
18:39:29|1.03195
18:39:30|1.03231
18:39:31|1.03181
18:39:32|1.03167
18:39:33|1.03162
18:39:34|1.0315
18:39:35|1.032
18:39:36|1.03245
18:39:37|1.03257
18:39:38|1.03259
18:39:39|1.03215
18:39:40|1.03248
18:39:41|1.03266
18:39:42|1.03252
18:39:44|1.03266
18:39:44|1.03268
18:39:45|1.03305
18:39:46|1.03279
18:39:47|1.03349
18:39:48|1.03391
18:39:49|1.0342
18:39:51|1.03496
18:39:51|1.03423
18:39:52|1.03381
18:39:53|1.03352
18:39:54|1.0336
18:39:55|1.03396
18:39:56|1.03413
18:39:57|1.03435
18:39:58|1.03361
18:39:59|1.03368
18:40:01|1.03442
18:40:02|1.03375
18:40:03|1.03492
18:40:04|1.03571
18:40:05|1.03541
18:40:06|1.03586
18:40:07|1.03652
18:40:08|1.03671
18:40:09|1.03642
18:40:10|1.037
18:40:11|1.03751
18:40:12|1.03696
18:40:13|1.03797
18:40:14|1.03831
18:40:15|1.03831
18:40:16|1.03844
18:40:17|1.03792
18:40:18|1.03799
18:40:19|1.03738
18:40:20|1.03723
18:40:21|1.03746
18:40:22|1.03717
18:40:23|1.0372
18:40:24|1.03661
18:40:25|1.03612
18:40:26|1.03601
18:40:27|1.03582
18:40:28|1.03583
18:40:29|1.03651
18:40:30|1.0367
18:40:31|1.03682
18:40:32|1.03798
18:40:33|1.03697
18:40:34|1.03691
18:40:36|1.03703
18:40:36|1.03672
18:40:37|1.03672
18:40:38|1.03732
18:40:39|1.03692
18:40:40|1.03622
18:40:41|1.03663
18:40:43|1.03674
18:40:43|1.03659
18:40:44|1.03712
18:40:45|1.03688
18:40:46|1.03672
18:40:48|1.03652
18:40:48|1.03681
18:40:49|1.03706
18:40:50|1.03763
18:40:51|1.03784
18:40:52|1.03795
18:40:54|1.03863
18:40:54|1.03863
18:40:55|1.03883
18:40:56|1.039
18:40:57|1.03868
18:40:58|1.03883
18:40:59|1.04
18:41:00|1.03999
18:41:01|1.04045
18:41:02|1.03962
18:41:04|1.03912
18:41:05|1.03943
18:41:06|1.03804
18:41:07|1.03754
18:41:08|1.03661
18:41:09|1.03613
18:41:10|1.03566
18:41:11|1.03586
18:41:12|1.03599
18:41:13|1.03581
18:41:14|1.03708
18:41:15|1.03612
18:41:16|1.0363
18:41:18|1.03555
18:41:18|1.03535
18:41:19|1.03551
18:41:21|1.0349
18:41:21|1.03615
18:41:23|1.03599
18:41:24|1.03653
18:41:24|1.03654
18:41:25|1.03697
18:41:27|1.03718
18:41:27|1.03679
18:41:29|1.03678
18:41:29|1.03665
18:41:31|1.03637
18:41:32|1.03619
18:41:32|1.03615
18:41:33|1.0364
18:41:35|1.0364
18:41:36|1.0361
18:41:36|1.03634
18:41:38|1.03634
18:41:39|1.03756
18:41:40|1.03759
18:41:41|1.03706
18:41:41|1.03733
18:41:42|1.03828
18:41:44|1.03862
18:41:45|1.03892
18:41:46|1.0395
18:41:47|1.03847
18:41:48|1.03885
18:41:48|1.03931
18:41:50|1.03931
18:41:51|1.03931
18:41:52|1.0392
18:41:53|1.03876
18:41:53|1.03909
18:41:54|1.03702
18:41:55|1.03752
18:41:57|1.03799
18:41:58|1.03827
18:41:59|1.03903
18:41:59|1.04044
18:42:01|1.04005
18:42:02|1.04042
18:42:03|1.04089
18:42:03|1.04042
18:42:06|1.03942
18:42:06|1.03934
18:42:08|1.03891
18:42:08|1.03891
18:42:10|1.03835
18:42:11|1.03833
18:42:11|1.03733
18:42:12|1.03746
18:42:14|1.03727
18:42:15|1.03727
18:42:16|1.03726
18:42:17|1.03802
18:42:18|1.03843
18:42:19|1.03971
18:42:20|1.03924
18:42:22|1.03913
18:42:22|1.0382
18:42:23|1.03812
18:42:24|1.0383
18:42:26|1.03808
18:42:27|1.03823
18:42:27|1.03848
18:42:29|1.03848
18:42:29|1.03822
18:42:31|1.03928
18:42:31|1.03928
18:42:32|1.0394
18:42:34|1.03943
18:42:34|1.03943
18:42:35|1.03991
18:42:36|1.03928
18:42:37|1.04006
18:42:38|1.04013
18:42:39|1.04003
18:42:40|1.04
18:42:42|1.04
18:42:42|1.04
18:42:43|1.04004
18:42:44|1.04004
18:42:45|1.04004
18:42:46|1.04033
18:42:48|1.03993
18:42:49|1.03992
18:42:49|1.04022
18:42:50|1.03856
18:42:51|1.03835
18:42:52|1.03766
18:42:53|1.03783
18:42:54|1.03783
18:42:55|1.03843
18:42:57|1.03843
18:42:58|1.03851
18:42:58|1.03742
18:42:59|1.03673
18:43:00|1.0369
18:43:01|1.03753
18:43:02|1.03787
18:43:03|1.03797
18:43:04|1.03765
18:43:06|1.03769
18:43:07|1.03771
18:43:08|1.03772
18:43:09|1.03772
18:43:10|1.03778
18:43:11|1.03684
18:43:12|1.03673
18:43:13|1.03601
18:43:14|1.03629
18:43:15|1.03652
18:43:16|1.03681
18:43:17|1.03757
18:43:18|1.03793
18:43:19|1.03771
18:43:20|1.03814
18:43:21|1.03769
18:43:22|1.0367
18:43:23|1.0367
18:43:24|1.03601
18:43:25|1.03601
18:43:26|1.03601
18:43:27|1.03601
18:43:28|1.0356
18:43:29|1.03589
18:43:30|1.03589
18:43:31|1.03533
18:43:32|1.03532
18:43:34|1.03511
18:43:34|1.03418
18:43:35|1.03355
18:43:36|1.03279
18:43:37|1.032
18:43:38|1.03283
18:43:39|1.03289
18:43:40|1.0326
18:43:41|1.03304
18:43:42|1.03203
18:43:43|1.03241
18:43:44|1.03204
18:43:45|1.03181
18:43:46|1.03147
18:43:48|1.0314
18:43:49|1.03097
18:43:49|1.0318
18:43:50|1.03186
18:43:51|1.03194
18:43:52|1.03199
18:43:54|1.03168
18:43:54|1.03188
18:43:55|1.03163
18:43:56|1.03194
18:43:57|1.03193
18:43:58|1.03193
18:44:00|1.03211
18:44:00|1.03192
18:44:01|1.03172
18:44:03|1.03122
18:44:03|1.03112
18:44:04|1.031
18:44:06|1.03102
18:44:06|1.031
18:44:08|1.03148
18:44:08|1.03118
18:44:09|1.03017
18:44:11|1.0298
18:44:12|1.03014
18:44:13|1.03069
18:44:14|1.03077
18:44:15|1.03078
18:44:16|1.03042
18:44:17|1.03036
18:44:19|1.03162
18:44:19|1.03168
18:44:21|1.03168
18:44:21|1.03162
18:44:23|1.03192
18:44:24|1.03174
18:44:25|1.03199
18:44:25|1.03203
18:44:27|1.03189
18:44:28|1.03161
18:44:29|1.03165
18:44:30|1.0318
18:44:31|1.0318
18:44:32|1.03218
18:44:33|1.03208
18:44:34|1.03195
18:44:36|1.03171
18:44:37|1.03198
18:44:37|1.03232
18:44:38|1.03168
18:44:39|1.03148
18:44:40|1.03124
18:44:41|1.03157
18:44:42|1.03138
18:44:44|1.03188
18:44:44|1.03149
18:44:45|1.03142
18:44:47|1.03142
18:44:47|1.03119
18:44:48|1.03137
18:44:49|1.03117
18:44:50|1.03119
18:44:51|1.03138
18:44:52|1.03125
18:44:53|1.03118
18:44:54|1.03238
18:44:55|1.03169
18:44:56|1.03196
18:44:57|1.03198
18:44:58|1.032
18:45:00|1.03169
18:45:00|1.0317
18:45:01|1.03197
18:45:02|1.03271
18:45:03|1.03242
18:45:04|1.0328
18:45:05|1.03211
18:45:06|1.03182
18:45:07|1.03186
18:45:08|1.03299
18:45:09|1.03252
18:45:10|1.0322
18:45:12|1.03059
18:45:13|1.03078
18:45:14|1.0324
18:45:15|1.03296
18:45:16|1.03277
18:45:17|1.0331
18:45:18|1.03293
18:45:19|1.03317
18:45:20|1.03479
18:45:21|1.03404
18:45:22|1.03254
18:45:23|1.03232
18:45:25|1.03304
18:45:25|1.03371
18:45:26|1.03459
18:45:27|1.03407
18:45:28|1.03407
18:45:29|1.03387
18:45:30|1.03412
18:45:31|1.03348
18:45:32|1.03368
18:45:33|1.03304
18:45:34|1.03384
18:45:35|1.0334
18:45:36|1.03348
18:45:37|1.03339
18:45:38|1.03339
18:45:39|1.03337
18:45:40|1.03318
18:45:42|1.03318
18:45:42|1.0329
18:45:43|1.03287
18:45:44|1.03208
18:45:45|1.03257
18:45:46|1.03335
18:45:47|1.03338
18:45:49|1.03335
18:45:49|1.03305
18:45:50|1.03281
18:45:51|1.03262
18:45:53|1.03215
18:45:53|1.03311
18:45:54|1.03332
18:45:56|1.03226
18:45:56|1.03192
18:45:57|1.03191
18:45:59|1.03196
18:45:59|1.03214
18:46:00|1.03213
18:46:01|1.0333
18:46:02|1.03291
18:46:03|1.03291
18:46:04|1.0326
18:46:05|1.03114
18:46:07|1.0338
18:46:07|1.03443
18:46:08|1.0343
18:46:09|1.03448
18:46:11|1.03347
18:46:12|1.03257
18:46:12|1.03329
18:46:13|1.03285
18:46:14|1.03328
18:46:16|1.03359
18:46:16|1.03368
18:46:17|1.03371
18:46:19|1.03389
18:46:19|1.03428
18:46:21|1.03381
18:46:22|1.03381
18:46:23|1.03381
18:46:23|1.03435
18:46:24|1.03615
18:46:26|1.03693
18:46:26|1.03779
18:46:28|1.03799
18:46:29|1.03759
18:46:30|1.03657
18:46:31|1.03559
18:46:32|1.03537
18:46:33|1.0359
18:46:34|1.03568
18:46:35|1.036
18:46:36|1.03615
18:46:37|1.03608
18:46:38|1.03543
18:46:39|1.03509
18:46:40|1.03449
18:46:41|1.03452
18:46:42|1.03456
18:46:43|1.03456
18:46:44|1.0342
18:46:45|1.03489
18:46:46|1.03725
18:46:47|1.03713
18:46:49|1.03716
18:46:49|1.03786
18:46:50|1.03755
18:46:51|1.03693
18:46:52|1.03773
18:46:54|1.03712
18:46:54|1.03765
18:46:56|1.03795
18:46:56|1.038
18:46:57|1.03754
18:46:58|1.03756
18:46:59|1.03844
18:47:00|1.0384
18:47:01|1.03875
18:47:02|1.03888
18:47:03|1.03822
18:47:05|1.03822
18:47:05|1.03834
18:47:06|1.03885
18:47:08|1.03869
18:47:09|1.03918
18:47:10|1.03918
18:47:11|1.0389
18:47:12|1.03895
18:47:13|1.03842
18:47:15|1.03884
18:47:16|1.03966
18:47:16|1.03896
18:47:18|1.03922
18:47:19|1.03986
18:47:19|1.03912
18:47:20|1.03979
18:47:21|1.03979
18:47:22|1.03934
18:47:24|1.03852
18:47:24|1.03877
18:47:26|1.03884
18:47:26|1.03866
18:47:27|1.0393
18:47:29|1.03931
18:47:29|1.03852
18:47:30|1.03852
18:47:32|1.03826
18:47:32|1.03856
18:47:34|1.03856
18:47:34|1.03856
18:47:35|1.03832
18:47:37|1.03832
18:47:37|1.03928
18:47:39|1.03928
18:47:39|1.0392
18:47:40|1.03864
18:47:42|1.039
18:47:43|1.039
18:47:43|1.03796
18:47:45|1.0387
18:47:45|1.04086
18:47:47|1.0425
18:47:48|1.04364
18:47:49|1.04308
18:47:49|1.04328
18:47:51|1.04332
18:47:52|1.04331
18:47:53|1.04256
18:47:54|1.04403
18:47:55|1.04412
18:47:56|1.04336
18:47:56|1.04275
18:47:58|1.04204
18:47:59|1.04184
18:47:59|1.041
18:48:01|1.04077
18:48:02|1.03896
18:48:02|1.03959
18:48:04|1.03856
18:48:05|1.03741
18:48:06|1.03686
18:48:07|1.03665
18:48:08|1.03768
18:48:09|1.03825
18:48:10|1.03892
18:48:11|1.03705
18:48:13|1.03882
18:48:14|1.03725
18:48:15|1.03652
18:48:16|1.03729
18:48:17|1.03703
18:48:17|1.03828
18:48:19|1.03916
18:48:20|1.03931
18:48:21|1.03898
18:48:22|1.0384
18:48:23|1.03781
18:48:24|1.0382
18:48:25|1.0386
18:48:25|1.0392
18:48:27|1.03927
18:48:28|1.03887
18:48:29|1.03871
18:48:30|1.0385
18:48:30|1.0385
18:48:32|1.03854
18:48:32|1.0385
18:48:34|1.03808
18:48:35|1.0383
18:48:35|1.03743
18:48:37|1.03746
18:48:38|1.03634
18:48:39|1.03542
18:48:40|1.03564
18:48:41|1.03564
18:48:42|1.03528
18:48:43|1.03588
18:48:44|1.0363
18:48:45|1.0362
18:48:46|1.03515
18:48:47|1.03584
18:48:48|1.03512
18:48:49|1.03515
18:48:50|1.03552
18:48:51|1.03514
18:48:52|1.03585
18:48:53|1.03608
18:48:54|1.03704
18:48:55|1.03754
18:48:56|1.03785
18:48:58|1.03805
18:48:58|1.03625
18:48:59|1.03766
18:49:00|1.03838
18:49:01|1.03862
18:49:02|1.03983
18:49:03|1.04111
18:49:04|1.04097
18:49:06|1.04194
18:49:06|1.0425
18:49:07|1.0428
18:49:08|1.04244
18:49:09|1.04217
18:49:10|1.04194
18:49:11|1.04292
18:49:13|1.04396
18:49:15|1.04285
18:49:16|1.04424
18:49:17|1.04444
18:49:18|1.04457
18:49:18|1.044
18:49:19|1.04296
18:49:20|1.04132
18:49:22|1.04131
18:49:23|1.04012
18:49:24|1.03907
18:49:25|1.03888
18:49:26|1.0385
18:49:26|1.03688
18:49:28|1.03665
18:49:28|1.03621
18:49:30|1.03548
18:49:31|1.03408
18:49:32|1.03448
18:49:33|1.03417
18:49:34|1.03385
18:49:35|1.03328
18:49:36|1.03221
18:49:37|1.03165
18:49:38|1.03216
18:49:39|1.03178
18:49:40|1.03187
18:49:42|1.03198
18:49:43|1.03164
18:49:43|1.03176
18:49:44|1.03123
18:49:45|1.03177
18:49:46|1.03276
18:49:47|1.03258
18:49:48|1.03265
18:49:49|1.03268
18:49:51|1.03368
18:49:51|1.03348
18:49:53|1.03222
18:49:54|1.03198
18:49:55|1.03151
18:49:56|1.03216
18:49:57|1.03196
18:49:58|1.03258
18:49:59|1.03287
18:50:00|1.0327
18:50:01|1.03234
18:50:02|1.03201
18:50:03|1.03201
18:50:04|1.03163
18:50:05|1.03186
18:50:06|1.03309
18:50:07|1.03353
18:50:08|1.03322
18:50:10|1.03402
18:50:10|1.03392
18:50:11|1.03407
18:50:12|1.03407
18:50:14|1.03422
18:50:15|1.03411
18:50:16|1.03411
18:50:18|1.03512
18:50:18|1.03751
18:50:20|1.0375
18:50:21|1.03633
18:50:22|1.03636
18:50:23|1.03652
18:50:23|1.03741
18:50:25|1.03753
18:50:26|1.03806
18:50:27|1.0379
18:50:28|1.03764
18:50:29|1.03751
18:50:30|1.03751
18:50:31|1.03741
18:50:32|1.03713
18:50:33|1.03732
18:50:34|1.03748
18:50:35|1.03821
18:50:36|1.03921
18:50:37|1.03921
18:50:38|1.03914
18:50:39|1.03984
18:50:40|1.03969
18:50:41|1.03991
18:50:42|1.04133
18:50:43|1.04208
18:50:45|1.04251
18:50:45|1.04217
18:50:46|1.0431
18:50:47|1.04388
18:50:48|1.04415
18:50:49|1.04468
18:50:51|1.04474
18:50:51|1.04464
18:50:53|1.04409
18:50:53|1.04478
18:50:54|1.04468
18:50:55|1.04428
18:50:56|1.04432
18:50:57|1.04249
18:50:58|1.04175
18:50:59|1.04199
18:51:00|1.04252
18:51:01|1.04166
18:51:03|1.04095
18:51:03|1.04069
18:51:05|1.0408
18:51:05|1.04126
18:51:07|1.04177
18:51:08|1.04239
18:51:08|1.04267
18:51:09|1.04228
18:51:10|1.04197
18:51:11|1.04216
18:51:13|1.04206
18:51:13|1.04331
18:51:16|1.04285
18:51:17|1.04288
18:51:18|1.04288
18:51:19|1.04235
18:51:20|1.04236
18:51:21|1.04348
18:51:22|1.04409
18:51:23|1.04411
18:51:25|1.0442
18:51:25|1.04423
18:51:26|1.04427
18:51:28|1.04451
18:51:28|1.04249
18:51:30|1.04243
18:51:31|1.04218
18:51:31|1.04258
18:51:32|1.04217
18:51:34|1.04125
18:51:34|1.04039
18:51:35|1.03979
18:51:36|1.04009
18:51:38|1.04018
18:51:38|1.0398
18:51:39|1.04006
18:51:41|1.03986
18:51:41|1.03958
18:51:43|1.04007
18:51:44|1.03995
18:51:45|1.0398
18:51:46|1.0416
18:51:47|1.04072
18:51:48|1.04073
18:51:49|1.04118
18:51:50|1.0412
18:51:50|1.04167
18:51:52|1.04156
18:51:53|1.04156
18:51:54|1.04138
18:51:54|1.04228
18:51:56|1.04195
18:51:57|1.04122
18:51:58|1.04198
18:51:59|1.04177
18:52:00|1.04087
18:52:01|1.04022
18:52:02|1.03993
18:52:03|1.03932
18:52:04|1.04046
18:52:05|1.03924
18:52:06|1.0385
18:52:07|1.03834
18:52:08|1.0378
18:52:09|1.03756
18:52:10|1.03748
18:52:11|1.03689
18:52:12|1.03699
18:52:13|1.03798
18:52:14|1.03759
18:52:15|1.03832
18:52:16|1.0388
18:52:17|1.03996
18:52:18|1.03985
18:52:19|1.03938
18:52:20|1.03938
18:52:21|1.03911
18:52:22|1.03869
18:52:23|1.03879
18:52:24|1.03881
18:52:25|1.03896
18:52:26|1.03924
18:52:27|1.03924
18:52:28|1.03988
18:52:29|1.03918
18:52:30|1.03858
18:52:31|1.03889
18:52:32|1.03889
18:52:33|1.03969
18:52:35|1.03996
18:52:35|1.03995
18:52:36|1.04128
18:52:37|1.04202
18:52:38|1.04127
18:52:39|1.04088
18:52:40|1.04101
18:52:42|1.04152
18:52:42|1.04208
18:52:43|1.04187
18:52:44|1.04179
18:52:45|1.04179
18:52:46|1.04161
18:52:47|1.04039
18:52:49|1.04088
18:52:49|1.04094
18:52:50|1.04093
18:52:51|1.04121
18:52:52|1.04125
18:52:53|1.04313
18:52:55|1.04326
18:52:56|1.04322
18:52:56|1.04443
18:52:57|1.04461
18:52:58|1.04503
18:53:00|1.04557
18:53:01|1.04557
18:53:01|1.04578
18:53:02|1.04763
18:53:04|1.04758
18:53:04|1.04729
18:53:06|1.04775
18:53:06|1.04925
18:53:07|1.04868
18:53:09|1.04841
18:53:09|1.04835
18:53:10|1.04831
18:53:11|1.04912
18:53:12|1.04868
18:53:14|1.04915
18:53:14|1.04921
18:53:16|1.04922
18:53:17|1.05072
18:53:18|1.05127
18:53:19|1.05072
18:53:21|1.05304
18:53:22|1.054
18:53:23|1.0547
18:53:23|1.05443
18:53:25|1.05486
18:53:26|1.05504
18:53:26|1.05421
18:53:28|1.05479
18:53:29|1.05432
18:53:30|1.05481
18:53:32|1.05611
18:53:32|1.05728
18:53:34|1.0586
18:53:34|1.05744
18:53:35|1.05743
18:53:36|1.05817
18:53:37|1.05796
18:53:38|1.05839
18:53:40|1.05893
18:53:40|1.05905
18:53:42|1.05873
18:53:42|1.05802
18:53:43|1.05625
18:53:44|1.05736
18:53:45|1.05725
18:53:46|1.05705
18:53:48|1.05772
18:53:48|1.05889
18:53:49|1.05836
18:53:51|1.05936
18:53:51|1.05859
18:53:52|1.05879
18:53:53|1.05953
18:53:54|1.0592
18:53:55|1.05872
18:53:56|1.0592
18:53:57|1.05931
18:53:59|1.05846
18:53:59|1.05755
18:54:00|1.0588
18:54:02|1.05928
18:54:03|1.05925
18:54:03|1.05961
18:54:04|1.05897
18:54:05|1.05886
18:54:07|1.0572
18:54:08|1.05672
18:54:08|1.05722
18:54:09|1.05697
18:54:10|1.05775
18:54:12|1.05876
18:54:12|1.05765
18:54:13|1.0573
18:54:14|1.05832
18:54:15|1.05785
18:54:17|1.05675
18:54:19|1.05683
18:54:20|1.05961
18:54:20|1.05905
18:54:22|1.05909
18:54:23|1.05872
18:54:24|1.05976
18:54:24|1.05937
18:54:25|1.05928
18:54:27|1.05959
18:54:28|1.05901
18:54:29|1.05901
18:54:29|1.05775
18:54:30|1.05848
18:54:32|1.05848
18:54:33|1.05876
18:54:33|1.05897
18:54:35|1.05917
18:54:35|1.05951
18:54:38|1.05966
18:54:38|1.05954
18:54:39|1.05953
18:54:40|1.06
18:54:41|1.06108
18:54:43|1.06103
18:54:44|1.06136
18:54:44|1.06113
18:54:46|1.06
18:54:47|1.06047
18:54:47|1.0584
18:54:48|1.05857
18:54:50|1.05891
18:54:51|1.05833
18:54:52|1.0571
18:54:52|1.05685
18:54:54|1.05679
18:54:55|1.05604
18:54:56|1.05554
18:54:57|1.05592
18:54:57|1.05592
18:54:59|1.05672
18:54:59|1.05696
18:55:00|1.05777
18:55:02|1.05717
18:55:02|1.05696
18:55:03|1.05641
18:55:04|1.05567
18:55:06|1.05536
18:55:07|1.05488
18:55:07|1.05435
18:55:09|1.05424
18:55:10|1.05502
18:55:11|1.05501
18:55:12|1.05413
18:55:13|1.05458
18:55:13|1.05504
18:55:14|1.055
18:55:16|1.05521
18:55:17|1.05464
18:55:19|1.05588
18:55:20|1.05612
18:55:21|1.05678
18:55:22|1.0578
18:55:24|1.05687
18:55:25|1.056
18:55:26|1.05499
18:55:26|1.05493
18:55:27|1.05432
18:55:29|1.05406
18:55:30|1.05361
18:55:30|1.05375
18:55:32|1.05403
18:55:33|1.05401
18:55:34|1.05391
18:55:35|1.05383
18:55:36|1.05362
18:55:37|1.0538
18:55:37|1.05436
18:55:39|1.0549
18:55:40|1.05483
18:55:41|1.05496
18:55:41|1.05445
18:55:42|1.05413
18:55:44|1.05404
18:55:45|1.05392
18:55:46|1.05496
18:55:47|1.05423
18:55:48|1.06201
18:55:48|1.06253
18:55:49|1.06009
18:55:50|1.05972
18:55:52|1.05985
18:55:53|1.05844
18:55:54|1.05793
18:55:55|1.05679
18:55:55|1.0558
18:55:56|1.05567
18:55:58|1.05502
18:55:58|1.05491
18:55:59|1.05461
18:56:01|1.05517
18:56:01|1.05528
18:56:02|1.0558
18:56:04|1.05601
18:56:05|1.05572
18:56:06|1.05492
18:56:07|1.05493
18:56:08|1.05473
18:56:09|1.05467
18:56:10|1.05465
18:56:11|1.05576
18:56:12|1.05618
18:56:13|1.05755
18:56:14|1.05755
18:56:15|1.05724
18:56:16|1.05821
18:56:17|1.05805
18:56:18|1.05781
18:56:19|1.0589
18:56:20|1.05749
18:56:21|1.059
18:56:22|1.0598
18:56:23|1.06134
18:56:24|1.06188
18:56:25|1.06102
18:56:26|1.06048
18:56:27|1.06012
18:56:28|1.06033
18:56:29|1.06124
18:56:30|1.06048
18:56:31|1.06043
18:56:33|1.06005
18:56:34|1.05983
18:56:34|1.05936
18:56:35|1.05943
18:56:37|1.05907
18:56:37|1.05831
18:56:39|1.05885
18:56:39|1.06004
18:56:41|1.06067
18:56:41|1.06049
18:56:43|1.06047
18:56:44|1.06208
18:56:44|1.06152
18:56:46|1.06153
18:56:47|1.06131
18:56:48|1.06133
18:56:49|1.06099
18:56:50|1.06135
18:56:51|1.06187
18:56:52|1.06165
18:56:53|1.06165
18:56:53|1.06147
18:56:55|1.06188
18:56:56|1.0634
18:56:57|1.06267
18:56:58|1.06154
18:56:59|1.06123
18:57:00|1.06045
18:57:01|1.06159
18:57:02|1.06183
18:57:03|1.0618
18:57:04|1.06643
18:57:05|1.06656
18:57:06|1.0674
18:57:07|1.06875
18:57:08|1.06775
18:57:09|1.06671
18:57:10|1.06657
18:57:11|1.06852
18:57:12|1.06835
18:57:13|1.06741
18:57:14|1.06806
18:57:15|1.06864
18:57:16|1.06887
18:57:17|1.0697
18:57:18|1.06925
18:57:19|1.06903
18:57:20|1.06691
18:57:22|1.06693
18:57:22|1.0672
18:57:24|1.06787
18:57:25|1.06905
18:57:26|1.06906
18:57:28|1.0693
18:57:29|1.06875
18:57:30|1.06902
18:57:30|1.06919
18:57:32|1.06857
18:57:32|1.0678
18:57:33|1.06851
18:57:34|1.06782
18:57:36|1.06817
18:57:36|1.06875
18:57:38|1.06852
18:57:39|1.06908
18:57:39|1.06992
18:57:41|1.06796
18:57:42|1.06811
18:57:43|1.06836
18:57:43|1.06902
18:57:44|1.06872
18:57:45|1.06824
18:57:46|1.0691
18:57:48|1.06874
18:57:49|1.06912
18:57:50|1.06861
18:57:51|1.06781
18:57:52|1.06752
18:57:53|1.06705
18:57:54|1.06743
18:57:55|1.06803
18:57:56|1.06731
18:57:57|1.06806
18:57:58|1.06744
18:57:59|1.06672
18:58:00|1.06613
18:58:01|1.06639
18:58:02|1.06652
18:58:03|1.06744
18:58:04|1.06743
18:58:05|1.06727
18:58:06|1.06757
18:58:07|1.06752
18:58:08|1.06726
18:58:09|1.06835
18:58:10|1.06851
18:58:11|1.06903
18:58:12|1.06877
18:58:13|1.0691
18:58:14|1.06873
18:58:15|1.06913
18:58:16|1.06888
18:58:17|1.06833
18:58:18|1.06847
18:58:19|1.06946
18:58:20|1.06895
18:58:22|1.06855
18:58:24|1.06944
18:58:25|1.06949
18:58:26|1.06963
18:58:27|1.0692
18:58:28|1.06942
18:58:29|1.06944
18:58:31|1.06841
18:58:32|1.06844
18:58:33|1.06898
18:58:34|1.06931
18:58:35|1.06931
18:58:36|1.0698
18:58:36|1.07
18:58:37|1.06932
18:58:38|1.06959
18:58:40|1.06812
18:58:40|1.0686
18:58:41|1.06822
18:58:43|1.06884
18:58:43|1.06882
18:58:44|1.06879
18:58:45|1.06884
18:58:47|1.06891
18:58:48|1.06916
18:58:48|1.06955
18:58:49|1.06999
18:58:50|1.06942
18:58:52|1.06834
18:58:52|1.06877
18:58:53|1.06802
18:58:54|1.0681
18:58:55|1.06791
18:58:56|1.06912
18:58:57|1.06849
18:58:59|1.06879
18:58:59|1.06851
18:59:01|1.068
18:59:02|1.06953
18:59:03|1.06921
18:59:03|1.06952
18:59:05|1.06968
18:59:05|1.06987
18:59:06|1.0688
18:59:08|1.06918
18:59:08|1.07032
18:59:09|1.06993
18:59:10|1.0707
18:59:11|1.07049
18:59:13|1.07135
18:59:14|1.07164
18:59:14|1.07144
18:59:15|1.071
18:59:16|1.07155
18:59:18|1.0716
18:59:18|1.07246
18:59:20|1.07243
18:59:20|1.07196
18:59:23|1.07079
18:59:23|1.07135
18:59:25|1.07119
18:59:25|1.07108
18:59:26|1.07257
18:59:27|1.07332
18:59:28|1.0732
18:59:29|1.07343
18:59:30|1.0729
18:59:31|1.07311
18:59:33|1.07266
18:59:33|1.07236
18:59:35|1.07175
18:59:36|1.07474
18:59:37|1.07479
18:59:38|1.07455
18:59:39|1.07556
18:59:40|1.07391
18:59:41|1.07457
18:59:42|1.07371
18:59:43|1.07231
18:59:44|1.07253
18:59:45|1.07202
18:59:46|1.07273
18:59:47|1.07198
18:59:48|1.07298
18:59:49|1.07159
18:59:51|1.07154
18:59:51|1.0722
18:59:53|1.07227
18:59:53|1.07277
18:59:55|1.07264
18:59:55|1.07264
18:59:56|1.07244
18:59:58|1.07209
18:59:59|1.07238
19:00:00|1.07182
19:00:01|1.07256
19:00:02|1.07304
19:00:03|1.07364
19:00:03|1.074
19:00:05|1.07252
19:00:06|1.07279
19:00:07|1.07246
19:00:08|1.0718
19:00:08|1.0722
19:00:10|1.07198
19:00:10|1.07211
19:00:12|1.07198
19:00:13|1.07274
19:00:14|1.07243
19:00:15|1.07189
19:00:16|1.07181
19:00:18|1.07154
19:00:18|1.07158
19:00:19|1.07113
19:00:20|1.07085
19:00:21|1.07133
19:00:23|1.07084
19:00:24|1.07128
19:00:25|1.0691
19:00:26|1.06935
19:00:27|1.06738
19:00:28|1.06892
19:00:29|1.06895
19:00:30|1.06908
19:00:31|1.06872
19:00:32|1.0693
19:00:33|1.06915
19:00:34|1.06867
19:00:35|1.06856
19:00:36|1.06832
19:00:37|1.06866
19:00:38|1.069
19:00:39|1.06847
19:00:40|1.06802
19:00:41|1.06676
19:00:42|1.06635
19:00:43|1.06576
19:00:44|1.0661
19:00:45|1.06411
19:00:46|1.06416
19:00:47|1.06369
19:00:48|1.06312
19:00:49|1.06284
19:00:50|1.06409
19:00:51|1.06564
19:00:52|1.06544
19:00:53|1.06488
19:00:54|1.06476
19:00:55|1.06366
19:00:56|1.0631
19:00:57|1.06322
19:00:58|1.06267
19:00:59|1.063
19:01:00|1.06314
19:01:01|1.06348
19:01:02|1.063
19:01:03|1.06282
19:01:04|1.0619
19:01:05|1.0619
19:01:06|1.06118
19:01:07|1.0616
19:01:08|1.0619
19:01:09|1.06312
19:01:10|1.06226
19:01:11|1.06125
19:01:13|1.0619
19:01:14|1.06186
19:01:14|1.06205
19:01:15|1.06253
19:01:17|1.06172
19:01:18|1.06143
19:01:18|1.06029
19:01:19|1.06032
19:01:21|1.05991
19:01:22|1.06
19:01:23|1.06
19:01:23|1.06019
19:01:25|1.06258
19:01:27|1.06181
19:01:27|1.06171
19:01:28|1.06104
19:01:30|1.06133
19:01:31|1.06236
19:01:32|1.06247
19:01:33|1.06247
19:01:34|1.06111
19:01:34|1.06112
19:01:35|1.06048
19:01:36|1.06072
19:01:38|1.05997
19:01:38|1.06079
19:01:39|1.0608
19:01:41|1.06018
19:01:41|1.06118
19:01:43|1.06189
19:01:44|1.06175
19:01:45|1.06032
19:01:46|1.05997
19:01:47|1.05985
19:01:48|1.06096
19:01:50|1.06083
19:01:50|1.06144
19:01:51|1.06171
19:01:52|1.06139
19:01:54|1.06135
19:01:54|1.06147
19:01:56|1.06183
19:01:57|1.06187
19:01:58|1.06172
19:01:59|1.06156
19:02:00|1.062
19:02:01|1.06171
19:02:02|1.06152
19:02:03|1.06122
19:02:04|1.06048
19:02:05|1.06118
19:02:06|1.06015
19:02:07|1.06
19:02:08|1.05868
19:02:09|1.05921
19:02:10|1.05887
19:02:11|1.0594
19:02:12|1.05933
19:02:13|1.05815
19:02:14|1.05799
19:02:15|1.05797
19:02:16|1.0576
19:02:17|1.0575
19:02:18|1.05753
19:02:19|1.05763
19:02:20|1.05746
19:02:21|1.05704
19:02:22|1.05705
19:02:23|1.057
19:02:24|1.0573
19:02:26|1.05742
19:02:27|1.05773
19:02:28|1.05828
19:02:29|1.0584
19:02:30|1.05807
19:02:31|1.05862
19:02:32|1.05817
19:02:34|1.05806
19:02:35|1.05774
19:02:35|1.05861
19:02:36|1.05788
19:02:37|1.05728
19:02:38|1.05738
19:02:40|1.05711
19:02:40|1.05775
19:02:41|1.05765
19:02:43|1.058
19:02:43|1.05677
19:02:44|1.05676
19:02:45|1.05676
19:02:46|1.05677
19:02:48|1.05643
19:02:48|1.05641
19:02:49|1.05612
19:02:51|1.05616
19:02:51|1.05634
19:02:52|1.05642
19:02:54|1.05674
19:02:55|1.05643
19:02:55|1.05633
19:02:56|1.0556
19:02:58|1.05423
19:02:58|1.05437
19:03:00|1.05439
19:03:01|1.05528
19:03:02|1.05612
19:03:04|1.05498
19:03:04|1.05421
19:03:06|1.05459
19:03:06|1.05487
19:03:07|1.05399
19:03:09|1.05513
19:03:10|1.0555
19:03:10|1.05437
19:03:11|1.05439
19:03:12|1.05397
19:03:13|1.05468
19:03:14|1.05438
19:03:15|1.05402
19:03:16|1.05404
19:03:17|1.05418
19:03:18|1.05432
19:03:19|1.05355
19:03:21|1.05378
19:03:22|1.05385
19:03:22|1.05368
19:03:24|1.05476
19:03:24|1.05495
19:03:26|1.055
19:03:26|1.05456
19:03:27|1.05465
19:03:28|1.05471
19:03:30|1.0547
19:03:31|1.05464
19:03:32|1.05473
19:03:33|1.05454
19:03:34|1.0541
19:03:34|1.0541
19:03:36|1.05534
19:03:37|1.05534
19:03:38|1.05502
19:03:39|1.05596
19:03:40|1.057
19:03:41|1.0566
19:03:42|1.05619
19:03:43|1.05653
19:03:44|1.05663
19:03:45|1.05719
19:03:46|1.05658
19:03:47|1.05639
19:03:48|1.05644
19:03:49|1.05591
19:03:50|1.05608
19:03:51|1.05696
19:03:52|1.05675
19:03:53|1.05726
19:03:54|1.05807
19:03:55|1.0584
19:03:56|1.05928
19:03:57|1.05991
19:03:58|1.05949
19:03:59|1.05971
19:04:00|1.05949
19:04:01|1.05963
19:04:02|1.05931
19:04:03|1.05956
19:04:04|1.05864
19:04:05|1.05858
19:04:06|1.05808
19:04:07|1.05753
19:04:09|1.0579
19:04:10|1.05741
19:04:10|1.05766
19:04:11|1.05732
19:04:12|1.05643
19:04:14|1.05431
19:04:14|1.05568
19:04:15|1.05592
19:04:16|1.056
19:04:17|1.05634
19:04:18|1.05641
19:04:19|1.05659
19:04:20|1.05648
19:04:21|1.05561
19:04:22|1.05531
19:04:23|1.0549
19:04:25|1.05471
19:04:25|1.05442
19:04:27|1.05414
19:04:28|1.05524
19:04:30|1.05502
19:04:31|1.05562
19:04:32|1.05589
19:04:33|1.0558
19:04:34|1.0552
19:04:35|1.0551
19:04:36|1.05444
19:04:38|1.05466
19:04:39|1.05534
19:04:40|1.05589
19:04:41|1.0561
19:04:42|1.05578
19:04:43|1.05579
19:04:44|1.05568
19:04:45|1.05534
19:04:47|1.05443
19:04:47|1.05469
19:04:48|1.05567
19:04:49|1.05587
19:04:50|1.05587
19:04:51|1.05608
19:04:53|1.05466
19:04:54|1.05426
19:04:55|1.05352
19:04:56|1.05389
19:04:56|1.05385
19:04:58|1.05362
19:04:58|1.05443
19:05:00|1.05443
19:05:01|1.05391
19:05:01|1.05502
19:05:03|1.05527
19:05:04|1.0547
19:05:05|1.055
19:05:06|1.05512
19:05:07|1.0557
19:05:08|1.05607
19:05:09|1.05477
19:05:10|1.05514
19:05:11|1.05529
19:05:12|1.05499
19:05:13|1.05495
19:05:13|1.05444
19:05:14|1.05447
19:05:16|1.05484
19:05:16|1.05465
19:05:19|1.05413
19:05:19|1.05385
19:05:21|1.05374
19:05:21|1.05387
19:05:22|1.05423
19:05:23|1.05436
19:05:24|1.05447
19:05:25|1.05455
19:05:26|1.05536
19:05:28|1.05433
19:05:29|1.05511
19:05:30|1.05568
19:05:31|1.05615
19:05:32|1.05615
19:05:33|1.05677
19:05:34|1.05693
19:05:35|1.05703
19:05:36|1.057
19:05:37|1.05695
19:05:38|1.05675
19:05:39|1.05644
19:05:40|1.05611
19:05:41|1.05547
19:05:43|1.0555
19:05:44|1.05447
19:05:44|1.05441
19:05:46|1.05411
19:05:47|1.05463
19:05:48|1.05464
19:05:49|1.0548
19:05:50|1.05466
19:05:51|1.05501
19:05:52|1.05478
19:05:54|1.05523
19:05:54|1.05391
19:05:55|1.05384
19:05:56|1.05416
19:05:58|1.0542
19:05:58|1.05392
19:06:00|1.05369
19:06:01|1.05354
19:06:02|1.05403
19:06:02|1.05401
19:06:04|1.05436
19:06:05|1.05603
19:06:05|1.05547
19:06:07|1.05616
19:06:07|1.0577
19:06:09|1.05771
19:06:10|1.05714
19:06:10|1.05689
19:06:12|1.05706
19:06:13|1.057
19:06:14|1.05689
19:06:14|1.05653
19:06:16|1.05757
19:06:17|1.0582
19:06:17|1.05735
19:06:19|1.05677
19:06:20|1.05758
19:06:21|1.05762
19:06:22|1.05858
19:06:23|1.05904
19:06:23|1.05895
19:06:24|1.05894
19:06:26|1.05865
19:06:26|1.059
19:06:27|1.06026
19:06:30|1.06026
19:06:31|1.06015
19:06:32|1.05903
19:06:34|1.05851
19:06:35|1.05811
19:06:35|1.05876
19:06:37|1.05857
19:06:38|1.05865
19:06:39|1.0581
19:06:40|1.0581
19:06:40|1.05931
19:06:42|1.05929
19:06:43|1.06043
19:06:43|1.0605
19:06:45|1.06096
19:06:45|1.06181
19:06:47|1.06186
19:06:48|1.06058
19:06:49|1.06119
19:06:50|1.0612
19:06:51|1.06082
19:06:52|1.06119
19:06:53|1.0618
19:06:54|1.06149
19:06:55|1.06168
19:06:56|1.0628
19:06:57|1.0623
19:06:58|1.06214
19:06:59|1.06217
19:07:00|1.06194
19:07:01|1.06229
19:07:02|1.06185
19:07:03|1.06239
19:07:05|1.06247
19:07:06|1.06247
19:07:06|1.06239
19:07:07|1.06191
19:07:08|1.06291
19:07:09|1.0631
19:07:10|1.0631
19:07:11|1.06308
19:07:13|1.06268
19:07:13|1.06242
19:07:15|1.06238
19:07:15|1.06288
19:07:16|1.06292
19:07:17|1.0634
19:07:18|1.06256
19:07:19|1.06256
19:07:21|1.06251
19:07:21|1.06354
19:07:22|1.06414
19:07:23|1.06531
19:07:24|1.06556
19:07:25|1.06484
19:07:26|1.06591
19:07:27|1.06661
19:07:28|1.06582
19:07:30|1.06695
19:07:31|1.06711
19:07:32|1.0669
19:07:34|1.06729
19:07:36|1.06675
19:07:37|1.06654
19:07:38|1.06642
19:07:38|1.06644
19:07:40|1.0671
19:07:41|1.0677
19:07:42|1.06901
19:07:43|1.06853
19:07:45|1.0694
19:07:45|1.07084
19:07:47|1.06995
19:07:47|1.07063
19:07:49|1.07041
19:07:50|1.06968
19:07:51|1.06822
19:07:52|1.06775
19:07:52|1.067
19:07:53|1.06728
19:07:54|1.06691
19:07:55|1.06742
19:07:57|1.06816
19:07:57|1.06426
19:07:58|1.06618
19:08:00|1.06665
19:08:00|1.06663
19:08:01|1.06653
19:08:03|1.06661
19:08:03|1.06661
19:08:06|1.06587
19:08:07|1.06589
19:08:08|1.0655
19:08:09|1.06585
19:08:09|1.06639
19:08:11|1.06661
19:08:12|1.06634
19:08:13|1.06462
19:08:14|1.06444
19:08:15|1.06443
19:08:16|1.06449
19:08:17|1.065
19:08:17|1.06453
19:08:18|1.0642
19:08:20|1.06399
19:08:20|1.0645
19:08:22|1.06444
19:08:23|1.063
19:08:24|1.06316
19:08:25|1.0619
19:08:25|1.06135
19:08:28|1.06072
19:08:29|1.05977
19:08:29|1.06141
19:08:31|1.06213
19:08:32|1.06232
19:08:33|1.06191
19:08:34|1.06169
19:08:35|1.06103
19:08:36|1.06038
19:08:37|1.06038
19:08:38|1.06084
19:08:39|1.06136
19:08:40|1.06116
19:08:41|1.06126
19:08:42|1.06069
19:08:43|1.06012
19:08:44|1.0607
19:08:45|1.06126
19:08:46|1.06128
19:08:47|1.06136
19:08:48|1.06059
19:08:49|1.06105
19:08:50|1.0619
19:08:51|1.06161
19:08:52|1.06084
19:08:53|1.0612
19:08:54|1.06129
19:08:55|1.0617
19:08:56|1.06181
19:08:57|1.06173
19:08:58|1.06136
19:08:59|1.0613
19:09:00|1.06168
19:09:01|1.06171
19:09:02|1.06171
19:09:03|1.06138
19:09:04|1.06093
19:09:05|1.05988
19:09:06|1.05883
19:09:07|1.05869
19:09:09|1.05884
19:09:10|1.05984
19:09:10|1.05917
19:09:11|1.05972
19:09:13|1.06037
19:09:13|1.06069
19:09:14|1.06031
19:09:15|1.06005
19:09:16|1.06005
19:09:17|1.0605
19:09:18|1.06075
19:09:19|1.06063
19:09:20|1.06057
19:09:22|1.06093
19:09:22|1.06115
19:09:23|1.06116
19:09:24|1.0607
19:09:26|1.06026
19:09:26|1.06026
19:09:28|1.06069
19:09:28|1.06125
19:09:30|1.06118
19:09:31|1.06156
19:09:31|1.06108
19:09:33|1.06108
19:09:34|1.06107
19:09:35|1.06
19:09:36|1.06
19:09:37|1.06017
19:09:38|1.06005
19:09:39|1.0605
19:09:40|1.06116
19:09:41|1.06172
19:09:42|1.06237
19:09:43|1.06358
19:09:44|1.0645
19:09:45|1.06443
19:09:46|1.06399
19:09:47|1.0642
19:09:49|1.065
19:09:50|1.0612
19:09:51|1.05953
19:09:51|1.05848
19:09:52|1.05858
19:09:53|1.05972
19:09:55|1.05915
19:09:56|1.0591
19:09:57|1.05596
19:09:57|1.05521
19:09:58|1.05539
19:10:00|1.05585
19:10:01|1.05497
19:10:02|1.05448
19:10:02|1.05404
19:10:04|1.05378
19:10:05|1.05479
19:10:05|1.05479
19:10:07|1.05474
19:10:07|1.05546
19:10:09|1.05596
19:10:10|1.05532
19:10:10|1.05463
19:10:12|1.05368
19:10:13|1.0542
19:10:14|1.054
19:10:15|1.05381
19:10:16|1.05344
19:10:17|1.05356
19:10:18|1.05556
19:10:18|1.05587
19:10:20|1.05616
19:10:21|1.05756
19:10:22|1.05853
19:10:23|1.0595
19:10:24|1.05853
19:10:25|1.05846
19:10:26|1.0584
19:10:27|1.05823
19:10:28|1.05873
19:10:28|1.05906
19:10:29|1.05906
19:10:31|1.05906
19:10:32|1.06071
19:10:32|1.06053
19:10:34|1.06209
19:10:36|1.06161
19:10:37|1.06118
19:10:38|1.06074
19:10:38|1.06067
19:10:39|1.06076
19:10:41|1.06054
19:10:42|1.06054
19:10:43|1.06044
19:10:44|1.06144
19:10:45|1.06254
19:10:46|1.06155
19:10:47|1.06164
19:10:48|1.062
19:10:49|1.0616
19:10:50|1.06486
19:10:51|1.06403
19:10:52|1.06344
19:10:53|1.06304
19:10:54|1.06277
19:10:56|1.06343
19:10:57|1.0634
19:10:57|1.06368
19:10:58|1.0654
19:11:00|1.06468
19:11:00|1.06512
19:11:01|1.06513
19:11:03|1.06516
19:11:04|1.06392
19:11:05|1.06363
19:11:06|1.06314
19:11:07|1.06573
19:11:07|1.06543
19:11:09|1.06627
19:11:09|1.06617
19:11:11|1.06596
19:11:12|1.06597
19:11:12|1.0665
19:11:14|1.0665
19:11:14|1.0661
19:11:15|1.06588
19:11:16|1.06522
19:11:17|1.06567
19:11:18|1.0656
19:11:20|1.06499
19:11:20|1.06629
19:11:21|1.06598
19:11:22|1.0665
19:11:23|1.066
19:11:25|1.06708
19:11:25|1.0675
19:11:27|1.06758
19:11:28|1.06799
19:11:29|1.0684
19:11:30|1.06809
19:11:31|1.06796
19:11:32|1.06799
19:11:33|1.068
19:11:35|1.06792
19:11:35|1.06812
19:11:37|1.0684
19:11:38|1.0687
19:11:38|1.06868
19:11:40|1.06843
19:11:41|1.06875
19:11:42|1.06856
19:11:43|1.06995
19:11:45|1.07247
19:11:46|1.07264
19:11:47|1.07316
19:11:48|1.07302
19:11:49|1.074
19:11:50|1.0744
19:11:50|1.07437
19:11:51|1.07639
19:11:52|1.07763
19:11:53|1.07555
19:11:54|1.07577
19:11:55|1.07621
19:11:57|1.07589
19:11:57|1.07708
19:11:59|1.07613
19:12:00|1.0769
19:12:00|1.07673
19:12:01|1.07698
19:12:02|1.0776
19:12:03|1.07726
19:12:04|1.07683
19:12:05|1.07716
19:12:06|1.07679
19:12:07|1.07585
19:12:08|1.07661
19:12:09|1.07534
19:12:11|1.07352
19:12:11|1.07438
19:12:12|1.07412
19:12:13|1.07489
19:12:14|1.07425
19:12:15|1.07407
19:12:16|1.07343
19:12:17|1.07384
19:12:18|1.07392
19:12:19|1.07452
19:12:20|1.07556
19:12:22|1.07614
19:12:22|1.07462
19:12:24|1.07409
19:12:24|1.07555
19:12:25|1.07442
19:12:27|1.07526
19:12:27|1.07638
19:12:28|1.07661
19:12:29|1.07658
19:12:30|1.07602
19:12:31|1.0755
19:12:33|1.07529
19:12:33|1.07654
19:12:34|1.07529
19:12:36|1.07565
19:12:37|1.07526
19:12:38|1.07503
19:12:39|1.0743
19:12:40|1.0746
19:12:41|1.07487
19:12:42|1.07524
19:12:43|1.07579
19:12:44|1.07599
19:12:45|1.07675
19:12:46|1.0762
19:12:47|1.07645
19:12:48|1.07759
19:12:49|1.07807
19:12:50|1.0781
19:12:51|1.07874
19:12:52|1.07988
19:12:53|1.07992
19:12:55|1.07942
19:12:55|1.07881
19:12:56|1.07937
19:12:57|1.07871
19:12:58|1.0799
19:12:59|1.07965
19:13:01|1.07965
19:13:02|1.07965
19:13:02|1.07927
19:13:03|1.0799
19:13:05|1.07954
19:13:05|1.07971
19:13:06|1.08
19:13:07|1.07967
19:13:08|1.07922
19:13:10|1.07924
19:13:10|1.0789
19:13:12|1.07931
19:13:12|1.07922
19:13:13|1.07953
19:13:15|1.07947
19:13:15|1.07916
19:13:17|1.0796
19:13:17|1.07976
19:13:18|1.07926
19:13:19|1.07973
19:13:20|1.0818
19:13:21|1.08083
19:13:22|1.07995
19:13:23|1.07984
19:13:24|1.08044
19:13:26|1.08188
19:13:26|1.085
19:13:28|1.08575
19:13:28|1.08628
19:13:29|1.08531
19:13:30|1.08504
19:13:31|1.08526
19:13:32|1.08581
19:13:33|1.08635
19:13:34|1.08678
19:13:36|1.08606
19:13:37|1.08654
19:13:38|1.08576
19:13:39|1.08568
19:13:41|1.086
19:13:41|1.08632
19:13:43|1.08535
19:13:43|1.08502
19:13:44|1.08622
19:13:45|1.08554
19:13:47|1.08572
19:13:47|1.08652
19:13:48|1.0865
19:13:50|1.08629
19:13:51|1.08681
19:13:52|1.08681
19:13:53|1.08665
19:13:55|1.08623
19:13:56|1.08616
19:13:56|1.08543
19:13:58|1.08457
19:13:58|1.08524
19:13:59|1.08435
19:14:00|1.08513
19:14:02|1.08414
19:14:03|1.08577
19:14:03|1.08343
19:14:04|1.083
19:14:05|1.0824
19:14:07|1.08207
19:14:07|1.08136
19:14:09|1.08224
19:14:10|1.08073
19:14:11|1.0795
19:14:12|1.079
19:14:13|1.07848
19:14:14|1.0793
19:14:15|1.07896
19:14:16|1.0796
19:14:18|1.07929
19:14:18|1.08011
19:14:20|1.08032
19:14:21|1.08158
19:14:21|1.08155
19:14:22|1.08154
19:14:23|1.08126
19:14:24|1.08148
19:14:25|1.07969
19:14:26|1.08016
19:14:27|1.08035
19:14:28|1.07981
19:14:29|1.07984
19:14:30|1.08038
19:14:32|1.08006
19:14:32|1.07984
19:14:33|1.07877
19:14:34|1.08006
19:14:35|1.0811
19:14:37|1.08172
19:14:38|1.08135
19:14:38|1.08032
19:14:41|1.07961
19:14:42|1.08
19:14:42|1.07878
19:14:43|1.0795
19:14:44|1.0796
19:14:45|1.08002
19:14:46|1.08119
19:14:48|1.08119
19:14:48|1.08036
19:14:49|1.08099
19:14:51|1.08043
19:14:52|1.08046
19:14:53|1.0805
19:14:54|1.08074
19:14:55|1.08171
19:14:56|1.08243
19:14:57|1.08248
19:14:58|1.08217
19:14:59|1.08099
19:15:00|1.08097
19:15:01|1.08101
19:15:02|1.08052
19:15:03|1.08003
19:15:04|1.081
19:15:05|1.07999
19:15:06|1.07955
19:15:07|1.07988
19:15:08|1.08266
19:15:09|1.08177
19:15:10|1.08332
19:15:11|1.08484
19:15:14|1.08429
19:15:14|1.0856
19:15:15|1.08608
19:15:16|1.08551
19:15:17|1.08489
19:15:18|1.0856
19:15:20|1.0854
19:15:20|1.08586
19:15:21|1.08615
19:15:23|1.08662
19:15:23|1.08704
19:15:24|1.08729
19:15:25|1.08763
19:15:26|1.08706
19:15:27|1.088
19:15:28|1.088
19:15:29|1.08832
19:15:31|1.0883
19:15:31|1.0872
19:15:32|1.08742
19:15:34|1.08771
19:15:34|1.08862
19:15:35|1.08805
19:15:36|1.08879
19:15:39|1.08936
19:15:40|1.08937
19:15:41|1.08887
19:15:42|1.0893
19:15:43|1.08928
19:15:45|1.08983
19:15:45|1.089
19:15:46|1.08938
19:15:48|1.0895
19:15:49|1.08871
19:15:49|1.08873
19:15:50|1.08902
19:15:52|1.08998
19:15:52|1.08996
19:15:53|1.09042
19:15:55|1.09115
19:15:56|1.09055
19:15:57|1.08989
19:15:58|1.09055
19:15:59|1.09006
19:15:59|1.09044
19:16:00|1.09076
19:16:02|1.09043
19:16:03|1.09043
19:16:04|1.0897
19:16:04|1.08729
19:16:05|1.0869
19:16:07|1.0862
19:16:08|1.08366
19:16:09|1.08341
19:16:09|1.08269
19:16:12|1.08276
19:16:12|1.08199
19:16:13|1.08236
19:16:14|1.08242
19:16:15|1.08282
19:16:16|1.08317
19:16:17|1.08398
19:16:18|1.08328
19:16:20|1.08445
19:16:20|1.08439
19:16:21|1.08464
19:16:23|1.0851
19:16:24|1.08645
19:16:24|1.08554
19:16:25|1.08523
19:16:27|1.08508
19:16:27|1.08416
19:16:29|1.08371
19:16:29|1.08421
19:16:31|1.08476
19:16:32|1.085
19:16:32|1.08541
19:16:33|1.0862
19:16:34|1.08584
19:16:35|1.08583
19:16:37|1.08611
19:16:37|1.08611
19:16:40|1.08607
19:16:40|1.08986
19:16:42|1.08992
19:16:43|1.08988
19:16:44|1.08915
19:16:45|1.08881
19:16:45|1.08859
19:16:46|1.08811
19:16:47|1.08811
19:16:49|1.08675
19:16:49|1.08701
19:16:51|1.08634
19:16:52|1.08599
19:16:52|1.08672
19:16:53|1.08711
19:16:55|1.08692
19:16:56|1.08685
19:16:56|1.08685
19:16:57|1.08679
19:16:58|1.08629
19:17:00|1.08652
19:17:01|1.08672
19:17:02|1.08568
19:17:03|1.08525
19:17:04|1.08525
19:17:05|1.0862
19:17:06|1.08621
19:17:08|1.0862
19:17:08|1.08694
19:17:09|1.08656
19:17:10|1.08629
19:17:11|1.08744
19:17:13|1.08756
19:17:13|1.08757
19:17:14|1.08763
19:17:15|1.08691
19:17:16|1.08689
19:17:18|1.08694
19:17:18|1.08558
19:17:19|1.08551
19:17:21|1.08581
19:17:21|1.08609
19:17:22|1.08697
19:17:23|1.08818
19:17:24|1.08713
19:17:25|1.08795
19:17:26|1.08795
19:17:28|1.08693
19:17:28|1.0864
19:17:29|1.08658
19:17:30|1.08722
19:17:31|1.0874
19:17:32|1.08829
19:17:33|1.08836
19:17:35|1.08799
19:17:35|1.08741
19:17:36|1.08832
19:17:37|1.08829
19:17:38|1.08829
19:17:40|1.08736
19:17:41|1.08748
19:17:43|1.08761
19:17:44|1.08826
19:17:44|1.08758
19:17:46|1.08741
19:17:47|1.08763
19:17:48|1.08725
19:17:49|1.08659
19:17:50|1.08637
19:17:51|1.08656
19:17:52|1.08653
19:17:53|1.0863
19:17:54|1.08617
19:17:55|1.08632
19:17:56|1.08616
19:17:56|1.08722
19:17:58|1.0874
19:17:59|1.0871
19:18:00|1.08761
19:18:01|1.08784
19:18:02|1.08799
19:18:02|1.08804
19:18:04|1.089
19:18:04|1.08801
19:18:05|1.08788
19:18:07|1.08701
19:18:08|1.08949
19:18:10|1.09056
19:18:11|1.09154
19:18:11|1.09125
19:18:13|1.0925
19:18:13|1.09327
19:18:15|1.09296
19:18:15|1.09368
19:18:17|1.09417
19:18:18|1.09511
19:18:19|1.09414
19:18:20|1.09382
19:18:21|1.09399
19:18:22|1.09393
19:18:23|1.09359
19:18:24|1.09456
19:18:25|1.09418
19:18:25|1.09405
19:18:27|1.09427
19:18:28|1.09348
19:18:29|1.09336
19:18:30|1.09306
19:18:31|1.09284
19:18:32|1.09196
19:18:32|1.09235
19:18:34|1.09213
19:18:35|1.09305
19:18:36|1.09257
19:18:37|1.09254
19:18:38|1.09282
19:18:39|1.09285
19:18:40|1.09276
19:18:42|1.09285
19:18:43|1.093
19:18:44|1.09235
19:18:45|1.09272
19:18:45|1.09241
19:18:47|1.09285
19:18:48|1.09309
19:18:49|1.09348
19:18:49|1.0932
19:18:51|1.09322
19:18:51|1.09507
19:18:53|1.09465
19:18:53|1.09512
19:18:55|1.09517
19:18:56|1.09514
19:18:57|1.09583
19:18:58|1.09605
19:18:59|1.09607
19:19:00|1.09672
19:19:01|1.09611
19:19:02|1.09548
19:19:03|1.09569
19:19:04|1.09487
19:19:05|1.09541
19:19:06|1.09452
19:19:08|1.09488
19:19:08|1.09517
19:19:09|1.09444
19:19:10|1.09444
19:19:11|1.09368
19:19:12|1.09419
19:19:13|1.09475
19:19:14|1.09444
19:19:16|1.09514
19:19:16|1.09543
19:19:17|1.09524
19:19:18|1.09381
19:19:19|1.09365
19:19:20|1.09474
19:19:21|1.09574
19:19:22|1.09581
19:19:24|1.09645
19:19:25|1.09672
19:19:25|1.09664
19:19:27|1.09625
19:19:27|1.09578
19:19:29|1.09583
19:19:29|1.09595
19:19:31|1.09561
19:19:32|1.09622
19:19:33|1.09664
19:19:34|1.0963
19:19:35|1.09683
19:19:36|1.09705
19:19:36|1.09726
19:19:38|1.09711
19:19:38|1.09718
19:19:40|1.09738
19:19:40|1.09743
19:19:43|1.0974
19:19:45|1.09749
19:19:45|1.09712
19:19:47|1.0974
19:19:48|1.09797
19:19:49|1.09751
19:19:49|1.09735
19:19:51|1.09792
19:19:51|1.09787
19:19:53|1.09704
19:19:54|1.09704
19:19:55|1.09732
19:19:56|1.09707
19:19:57|1.09672
19:19:58|1.09637
19:19:59|1.09676
19:20:00|1.09677
19:20:01|1.095
19:20:02|1.09332
19:20:03|1.09378
19:20:04|1.09316
19:20:05|1.09179
19:20:06|1.0914
19:20:07|1.09156
19:20:08|1.09137
19:20:09|1.09075
19:20:10|1.0915
19:20:11|1.09115
19:20:12|1.09141
19:20:14|1.09001
19:20:14|1.08884
19:20:15|1.08933
19:20:17|1.08928
19:20:18|1.08936
19:20:18|1.08919
19:20:19|1.09005
19:20:20|1.09012
19:20:21|1.09008
19:20:23|1.09013
19:20:24|1.0888
19:20:25|1.08895
19:20:25|1.08952
19:20:27|1.09022
19:20:27|1.08968
19:20:29|1.09019
19:20:30|1.09067
19:20:31|1.09041
19:20:32|1.09027
19:20:34|1.09002
19:20:34|1.08984
19:20:35|1.09005
19:20:36|1.09002
19:20:37|1.08995
19:20:39|1.09002
19:20:39|1.09024
19:20:40|1.09004
19:20:41|1.09026
19:20:44|1.08927
19:20:45|1.08706
19:20:45|1.08741
19:20:47|1.08879
19:20:48|1.08881
19:20:49|1.08847
19:20:50|1.0892
19:20:51|1.08808
19:20:51|1.08868
19:20:53|1.08849
19:20:54|1.0887
19:20:55|1.08845
19:20:56|1.08835
19:20:57|1.08838
19:20:58|1.0887
19:20:59|1.09
19:21:00|1.09
19:21:01|1.09074
19:21:02|1.0899
19:21:03|1.08863
19:21:04|1.08895
19:21:05|1.08832
19:21:06|1.08808
19:21:07|1.08824
19:21:08|1.0885
19:21:09|1.08845
19:21:10|1.08808
19:21:11|1.08827
19:21:12|1.0881
19:21:13|1.08834
19:21:14|1.08808
19:21:15|1.08809
19:21:16|1.08901
19:21:17|1.08872
19:21:18|1.08893
19:21:19|1.09003
19:21:20|1.08972
19:21:21|1.08985
19:21:22|1.08968
19:21:23|1.08986
19:21:24|1.08991
19:21:25|1.08942
19:21:26|1.08884
19:21:27|1.089
19:21:28|1.08955
19:21:29|1.08967
19:21:30|1.08946
19:21:31|1.0894
19:21:32|1.08883
19:21:33|1.0885
19:21:34|1.0883
19:21:35|1.08863
19:21:36|1.088
19:21:37|1.08804
19:21:38|1.08809
19:21:39|1.088
19:21:40|1.08777
19:21:41|1.08784
19:21:42|1.08841
19:21:43|1.08833
19:21:45|1.08807
19:21:46|1.088
19:21:47|1.088
19:21:49|1.08764
19:21:49|1.08772
19:21:50|1.08883
19:21:51|1.0888
19:21:52|1.08887
19:21:53|1.08844
19:21:54|1.08893
19:21:55|1.08944
19:21:57|1.08872
19:21:57|1.08903
19:21:59|1.08932
19:22:00|1.08979
19:22:01|1.08994
19:22:02|1.08952
19:22:03|1.08896
19:22:05|1.08881
19:22:05|1.088
19:22:07|1.08888
19:22:08|1.08862
19:22:08|1.08962
19:22:10|1.08969
19:22:11|1.08971
19:22:12|1.08734
19:22:13|1.08818
19:22:14|1.08775
19:22:15|1.08743
19:22:15|1.08739
19:22:16|1.08777
19:22:18|1.08777
19:22:19|1.087
19:22:20|1.08722
19:22:21|1.08752
19:22:22|1.08692
19:22:23|1.08767
19:22:23|1.08756
19:22:25|1.08768
19:22:25|1.0882
19:22:27|1.08781
19:22:28|1.08781
19:22:28|1.08751
19:22:30|1.08759
19:22:30|1.0877
19:22:32|1.08747
19:22:32|1.08773
19:22:34|1.08792
19:22:35|1.08784
19:22:36|1.08677
19:22:37|1.08742
19:22:38|1.08759
19:22:39|1.0872
19:22:40|1.08748
19:22:41|1.08715
19:22:42|1.08734
19:22:42|1.08693
19:22:44|1.08693
19:22:46|1.08694
19:22:46|1.087
19:22:48|1.08701
19:22:49|1.08713
19:22:50|1.08759
19:22:50|1.08727
19:22:52|1.08744
19:22:53|1.08768
19:22:54|1.08773
19:22:55|1.08822
19:22:56|1.0878
19:22:57|1.0878
19:22:58|1.08875
19:23:00|1.08954
19:23:00|1.09166
19:23:01|1.09176
19:23:02|1.08989
19:23:04|1.08964
19:23:04|1.08843
19:23:05|1.08904
19:23:06|1.08952
19:23:07|1.08877
19:23:08|1.08921
19:23:09|1.08897
19:23:11|1.08904
19:23:11|1.08787
19:23:12|1.08784
19:23:13|1.08745
19:23:14|1.08811
19:23:15|1.08734
19:23:17|1.08772
19:23:17|1.08783
19:23:19|1.08783
19:23:19|1.08693
19:23:21|1.08717
19:23:21|1.08705
19:23:23|1.08715
19:23:24|1.08684
19:23:24|1.08723
19:23:25|1.08772
19:23:27|1.08772
19:23:28|1.08748
19:23:28|1.08728
19:23:30|1.08727
19:23:30|1.08701
19:23:32|1.08701
19:23:33|1.08716
19:23:34|1.087
19:23:35|1.0871
19:23:36|1.087
19:23:37|1.08714
19:23:38|1.087
19:23:39|1.08677
19:23:40|1.08729
19:23:41|1.08713
19:23:42|1.08692
19:23:43|1.08676
19:23:44|1.08696
19:23:45|1.08676
19:23:47|1.08677
19:23:48|1.08676
19:23:49|1.08676
19:23:51|1.08804
19:23:52|1.08792
19:23:53|1.08762
19:23:54|1.08788
19:23:55|1.08837
19:23:56|1.0882
19:23:57|1.08906
19:23:58|1.08842
19:23:59|1.0897
19:24:00|1.08957
19:24:02|1.09213
19:24:03|1.09177
19:24:03|1.09105
19:24:04|1.09216
19:24:05|1.09327
19:24:07|1.09311
19:24:08|1.09692
19:24:09|1.09671
19:24:09|1.09696
19:24:10|1.09813
19:24:12|1.09975
19:24:13|1.09939
19:24:14|1.09816
19:24:15|1.09899
19:24:17|1.09889
19:24:18|1.09955
19:24:18|1.09959
19:24:19|1.09959
19:24:20|1.09933
19:24:21|1.09911
19:24:22|1.09897
19:24:23|1.098
19:24:24|1.09959
19:24:26|1.09998
19:24:27|1.09948
19:24:27|1.09956
19:24:29|1.09959
19:24:30|1.09973
19:24:31|1.09497
19:24:32|1.09695
19:24:33|1.09704
19:24:34|1.09705
19:24:35|1.09696
19:24:36|1.09629
19:24:37|1.09607
19:24:38|1.09486
19:24:39|1.09431
19:24:40|1.09497
19:24:41|1.09595
19:24:42|1.0966
19:24:43|1.0963
19:24:44|1.09619
19:24:45|1.09688
19:24:46|1.09756
19:24:48|1.09666
19:24:48|1.09517
19:24:50|1.09652
19:24:50|1.09667
19:24:52|1.09557
19:24:53|1.09557
19:24:54|1.09404
19:24:55|1.09269
19:24:56|1.09406
19:24:56|1.09287
19:24:58|1.0927
19:24:59|1.09258
19:25:00|1.09311
19:25:01|1.09283
19:25:01|1.09291
19:25:02|1.09281
19:25:04|1.09271
19:25:04|1.092
19:25:06|1.09184
19:25:07|1.091
19:25:08|1.091
19:25:08|1.09053
19:25:10|1.09023
19:25:10|1.0906
19:25:12|1.08939
19:25:12|1.08871
19:25:14|1.08869
19:25:15|1.08879
19:25:16|1.08845
19:25:17|1.0892
19:25:17|1.0889
19:25:19|1.08848
19:25:20|1.0883
19:25:21|1.08823
19:25:22|1.08798
19:25:23|1.08766
19:25:24|1.08777
19:25:25|1.0872
19:25:26|1.08723
19:25:27|1.08671
19:25:28|1.0869
19:25:29|1.08528
19:25:30|1.08524
19:25:31|1.08459
19:25:32|1.08424
19:25:33|1.08504
19:25:34|1.08362
19:25:35|1.08419
19:25:36|1.08373
19:25:37|1.08279
19:25:38|1.0825
19:25:39|1.08319
19:25:40|1.0821
19:25:41|1.08089
19:25:42|1.08122
19:25:43|1.08054
19:25:44|1.08
19:25:45|1.07998
19:25:46|1.0794
19:25:47|1.07963
19:25:49|1.08042
19:25:50|1.07864
19:25:50|1.07765
19:25:51|1.07896
19:25:53|1.07736
19:25:54|1.0766
19:25:55|1.07596
19:25:57|1.07551
19:25:58|1.07548
19:25:58|1.07122
19:26:00|1.07204
19:26:01|1.07134
19:26:02|1.07131
19:26:04|1.07276
19:26:04|1.07423
19:26:05|1.07464
19:26:06|1.07489
19:26:07|1.07562
19:26:09|1.07531
19:26:09|1.07486
19:26:11|1.07512
19:26:11|1.07437
19:26:12|1.07361
19:26:13|1.07347
19:26:14|1.07333
19:26:16|1.07371
19:26:16|1.07339
19:26:17|1.07404
19:26:18|1.07383
19:26:20|1.07301
19:26:21|1.07445
19:26:22|1.07415
19:26:22|1.07437
19:26:23|1.0739
19:26:24|1.07391
19:26:26|1.07447
19:26:27|1.0744
19:26:28|1.07413
19:26:28|1.07374
19:26:29|1.07423
19:26:30|1.07347
19:26:31|1.07415
19:26:33|1.07404
19:26:33|1.07416
19:26:34|1.07356
19:26:36|1.07336
19:26:36|1.07336
19:26:38|1.07378
19:26:38|1.07392
19:26:39|1.07452
19:26:40|1.07573
19:26:41|1.07479
19:26:43|1.07504
19:26:43|1.07547
19:26:44|1.07627
19:26:46|1.07662
19:26:46|1.07836
19:26:47|1.07884
19:26:50|1.07762
19:26:50|1.07722
19:26:51|1.07687
19:26:53|1.07707
19:26:54|1.07714
19:26:55|1.07547
19:26:55|1.07592
19:26:56|1.07576
19:26:58|1.07608
19:27:00|1.07663
19:27:00|1.07683
19:27:02|1.07617
19:27:03|1.07728
19:27:04|1.07675
19:27:05|1.07675
19:27:06|1.07588
19:27:07|1.07624
19:27:08|1.07654
19:27:09|1.07646
19:27:10|1.07628
19:27:11|1.07578
19:27:12|1.07522
19:27:13|1.07651
19:27:14|1.07673
19:27:15|1.07563
19:27:16|1.07563
19:27:17|1.07625
19:27:18|1.07614
19:27:19|1.07639
19:27:20|1.07655
19:27:21|1.07657
19:27:22|1.07627
19:27:23|1.07675
19:27:24|1.07674
19:27:25|1.07763
19:27:26|1.07709
19:27:28|1.07838
19:27:29|1.07763
19:27:29|1.07735
19:27:30|1.07785
19:27:31|1.07709
19:27:32|1.07746
19:27:33|1.0771
19:27:34|1.07709
19:27:35|1.07708
19:27:36|1.07662
19:27:37|1.07657
19:27:38|1.07665
19:27:39|1.07639
19:27:41|1.07642
19:27:41|1.07697
19:27:43|1.07667
19:27:44|1.076
19:27:44|1.07564
19:27:45|1.07564
19:27:46|1.07608
19:27:47|1.07608
19:27:48|1.07707
19:27:49|1.07751
19:27:50|1.07756
19:27:51|1.0768
19:27:52|1.07688
19:27:54|1.07862
19:27:54|1.07884
19:27:56|1.07994
19:27:57|1.08017
19:27:58|1.07971
19:27:59|1.07986
19:28:00|1.07965
19:28:00|1.0797
19:28:01|1.07925
19:28:03|1.07912
19:28:04|1.08
19:28:04|1.08027
19:28:06|1.08027
19:28:07|1.08045
19:28:08|1.07995
19:28:08|1.07976
19:28:09|1.07884
19:28:11|1.07833
19:28:12|1.07824
19:28:13|1.07772
19:28:13|1.0774
19:28:15|1.07693
19:28:16|1.07833
19:28:17|1.07799
19:28:18|1.07857
19:28:18|1.07824
19:28:20|1.07858
19:28:20|1.07893
19:28:22|1.07893
19:28:23|1.07826
19:28:24|1.07803
19:28:25|1.07756
19:28:26|1.0767
19:28:27|1.07774
19:28:27|1.07667
19:28:28|1.07765
19:28:30|1.07795
19:28:31|1.07678
19:28:31|1.07724
19:28:33|1.07735
19:28:34|1.07852
19:28:35|1.07806
19:28:36|1.07804
19:28:36|1.07914
19:28:38|1.0791
19:28:39|1.07939
19:28:40|1.07903
19:28:40|1.07908
19:28:41|1.07932
19:28:43|1.07927
19:28:44|1.07888
19:28:44|1.07888
19:28:45|1.07852
19:28:47|1.07693
19:28:47|1.07705
19:28:48|1.07742
19:28:50|1.07742
19:28:52|1.07693
19:28:53|1.07694
19:28:54|1.07671
19:28:55|1.07671
19:28:57|1.07564
19:28:57|1.07564
19:28:59|1.07611
19:29:01|1.0738
19:29:01|1.0735
19:29:03|1.07401
19:29:04|1.07338
19:29:05|1.07358
19:29:05|1.0739
19:29:16|1.07447
19:29:17|1.077
19:29:18|1.07772
19:29:19|1.07765
19:29:20|1.07765
19:29:21|1.07916
19:29:22|1.07908
19:29:23|1.07922
19:29:24|1.07997
19:29:25|1.08157
19:29:26|1.08136
19:29:28|1.08217
19:29:29|1.0826
19:29:30|1.08249
19:29:31|1.0824
19:29:32|1.08236
19:29:33|1.0839
19:29:34|1.08398
19:29:34|1.08428
19:29:36|1.08491
19:29:37|1.08455
19:29:38|1.08453
19:29:39|1.08491
19:29:40|1.08493
19:29:41|1.08531
19:29:41|1.08513
19:29:42|1.08546
19:29:44|1.08338
19:29:45|1.08235
19:29:46|1.08186
19:29:47|1.08107
19:29:47|1.08281
19:29:49|1.08214
19:29:50|1.08256
19:29:51|1.08262
19:29:52|1.08241
19:29:53|1.08139
19:29:54|1.08195
19:29:54|1.08299
19:29:56|1.08331
19:29:57|1.08308
19:29:58|1.08271
19:29:59|1.08271
19:30:00|1.08355
19:30:01|1.08352
19:30:02|1.08321
19:30:03|1.08241
19:30:05|1.08176
19:30:07|1.08044
19:30:07|1.08066
19:30:09|1.07954
19:30:09|1.07941
19:30:10|1.07851
19:30:11|1.07815
19:30:13|1.07734
19:30:13|1.0779
19:30:14|1.07755
19:30:16|1.07844
19:30:16|1.07763
19:30:18|1.07748
19:30:19|1.07731
19:30:20|1.07733
19:30:21|1.07733
19:30:22|1.07824
19:30:23|1.07871
19:30:24|1.07873
19:30:25|1.07792
19:30:26|1.07807
19:30:27|1.07774
19:30:28|1.07787
19:30:29|1.07797
19:30:30|1.07729
19:30:31|1.07762
19:30:32|1.07774
19:30:33|1.0776
19:30:34|1.07739
19:30:35|1.0773
19:30:36|1.07703
19:30:37|1.07772
19:30:38|1.07774
19:30:39|1.07781
19:30:40|1.07781
19:30:41|1.07762
19:30:42|1.07749
19:30:43|1.07731
19:30:44|1.07706
19:30:45|1.07796
19:30:46|1.07762
19:30:47|1.078
19:30:48|1.07878
19:30:49|1.08073
19:30:50|1.08115
19:30:51|1.08036
19:30:52|1.08101
19:30:54|1.08091
19:30:55|1.08037
19:30:56|1.08028
19:30:57|1.08052
19:30:58|1.08052
19:31:00|1.08171
19:31:01|1.08168
19:31:01|1.07951
19:31:02|1.07963
19:31:04|1.08028
19:31:05|1.08101
19:31:05|1.08149
19:31:07|1.08151
19:31:07|1.08113
19:31:09|1.08118
19:31:10|1.08073
19:31:11|1.08076
19:31:12|1.08019
19:31:13|1.08028
19:31:14|1.08028
19:31:15|1.0804
19:31:15|1.08047
19:31:17|1.08051
19:31:18|1.08059
19:31:19|1.08084
19:31:20|1.0807
19:31:21|1.08037
19:31:22|1.08009
19:31:23|1.0798
19:31:24|1.07898
19:31:25|1.07857
19:31:26|1.07874
19:31:27|1.07884
19:31:28|1.07761
19:31:29|1.07731
19:31:30|1.07743
19:31:31|1.07796
19:31:32|1.07749
19:31:33|1.07706
19:31:34|1.07605
19:31:35|1.07707
19:31:36|1.07617
19:31:37|1.07632
19:31:38|1.07665
19:31:39|1.07612
19:31:40|1.07462
19:31:41|1.07528
19:31:42|1.07288
19:31:43|1.07488
19:31:44|1.07504
19:31:45|1.07431
19:31:46|1.07457
19:31:47|1.07452
19:31:48|1.07393
19:31:49|1.07378
19:31:50|1.07302
19:31:51|1.07323
19:31:52|1.07316
19:31:53|1.07225
19:31:55|1.07327
19:31:56|1.07276
19:31:57|1.07344
19:31:58|1.07311
19:31:59|1.07273
19:32:01|1.07235
19:32:02|1.07235
19:32:02|1.07196
19:32:03|1.07159
19:32:05|1.07101
19:32:05|1.07154
19:32:07|1.07155
19:32:08|1.07219
19:32:09|1.07123
19:32:10|1.0716
19:32:11|1.07115
19:32:12|1.07142
19:32:13|1.07175
19:32:14|1.07142
19:32:15|1.07097
19:32:16|1.07112
19:32:17|1.07095
19:32:18|1.07135
19:32:20|1.07092
19:32:20|1.07054
19:32:22|1.071
19:32:22|1.07103
19:32:23|1.07145
19:32:25|1.07071
19:32:25|1.07042
19:32:26|1.0713
19:32:27|1.07121
19:32:28|1.071
19:32:29|1.07082
19:32:30|1.07057
19:32:31|1.07135
19:32:33|1.07105
19:32:34|1.07098
19:32:34|1.07176
19:32:35|1.07219
19:32:37|1.07086
19:32:38|1.07116
19:32:38|1.07046
19:32:40|1.07056
19:32:40|1.07123
19:32:42|1.07043
19:32:43|1.07024
19:32:44|1.07024
19:32:45|1.07024
19:32:45|1.07024
19:32:46|1.06961
19:32:48|1.06932
19:32:48|1.06954
19:32:49|1.06878
19:32:50|1.06895
19:32:52|1.06895
19:32:53|1.06778
19:32:53|1.06829
19:32:56|1.06758
19:32:58|1.068
19:32:59|1.06768
19:33:00|1.06738
19:33:02|1.06762
19:33:02|1.06664
19:33:04|1.06666
19:33:04|1.06644
19:33:06|1.06748
19:33:06|1.06792
19:33:08|1.06879
19:33:08|1.0675
19:33:10|1.06823
19:33:11|1.06792
19:33:12|1.06824
19:33:13|1.0687
19:33:13|1.06912
19:33:15|1.0691
19:33:16|1.06908
19:33:16|1.06811
19:33:18|1.06886
19:33:19|1.06945
19:33:19|1.07008
19:33:21|1.0702
19:33:21|1.07047
19:33:23|1.06994
19:33:24|1.06932
19:33:25|1.06957
19:33:26|1.06877
19:33:27|1.06877
19:33:28|1.069
19:33:29|1.06976
19:33:30|1.06902
19:33:31|1.06935
19:33:32|1.06912
19:33:33|1.06936
19:33:34|1.06984
19:33:35|1.0702
19:33:36|1.07033
19:33:37|1.06926
19:33:38|1.07007
19:33:39|1.0693
19:33:40|1.07011
19:33:41|1.07015
19:33:42|1.07002
19:33:43|1.06978
19:33:44|1.06984
19:33:46|1.07021
19:33:46|1.0704
19:33:48|1.07004
19:33:48|1.07188
19:33:49|1.0729
19:33:51|1.07293
19:33:52|1.07513
19:33:52|1.07519
19:33:53|1.07485
19:33:54|1.07523
19:33:55|1.0731
19:33:57|1.07484
19:33:58|1.07374
19:33:59|1.07334
19:33:59|1.07372
19:34:01|1.07438
19:34:01|1.07377
19:34:02|1.07358
19:34:03|1.07411
19:34:05|1.07441
19:34:06|1.07518
19:34:07|1.07529
19:34:08|1.07448
19:34:09|1.07493
19:34:09|1.07518
19:34:10|1.07478
19:34:11|1.07407
19:34:12|1.0726
19:34:13|1.07119
19:34:15|1.07134
19:34:15|1.07171
19:34:16|1.07194
19:34:17|1.07247
19:34:19|1.07303
19:34:20|1.07307
19:34:21|1.07476
19:34:22|1.07489
19:34:23|1.07392
19:34:24|1.07349
19:34:25|1.07312
19:34:25|1.07313
19:34:26|1.07301
19:34:28|1.07258
19:34:29|1.07257
19:34:30|1.07273
19:34:31|1.07314
19:34:31|1.07314
19:34:32|1.072
19:34:33|1.07172
19:34:34|1.07082
19:34:36|1.07048
19:34:37|1.07133
19:34:38|1.07125
19:34:38|1.07
19:34:39|1.06948
19:34:41|1.06917
19:34:42|1.0692
19:34:43|1.06924
19:34:43|1.07004
19:34:45|1.07009
19:34:46|1.0696
19:34:47|1.06961
19:34:48|1.06945
19:34:49|1.07045
19:34:50|1.07119
19:34:51|1.07116
19:34:52|1.07118
19:34:53|1.07134
19:34:54|1.07127
19:34:55|1.07132
19:34:56|1.072
19:34:58|1.07178
19:34:58|1.07158
19:34:59|1.07157
19:35:01|1.07123
19:35:01|1.07209
19:35:03|1.07203
19:35:03|1.07332
19:35:05|1.07403
19:35:06|1.074
19:35:07|1.07301
19:35:08|1.07276
19:35:09|1.07272
19:35:10|1.07239
19:35:11|1.07239
19:35:12|1.07249
19:35:13|1.07214
19:35:14|1.0731
19:35:16|1.07298
19:35:16|1.07279
19:35:18|1.07296
19:35:18|1.07296
19:35:19|1.07246
19:35:20|1.07246
19:35:22|1.07126
19:35:22|1.07092
19:35:23|1.07103
19:35:24|1.07103
19:35:25|1.07146
19:35:26|1.07167
19:35:27|1.07127
19:35:28|1.07116
19:35:29|1.07102
19:35:31|1.07114
19:35:31|1.07116
19:35:32|1.07166
19:35:33|1.07166
19:35:34|1.07014
19:35:35|1.07
19:35:36|1.0698
19:35:37|1.06954
19:35:38|1.06884
19:35:39|1.06884
19:35:40|1.06913
19:35:42|1.06912
19:35:43|1.06885
19:35:43|1.06858
19:35:44|1.06779
19:35:45|1.06768
19:35:46|1.06889
19:35:47|1.06684
19:35:48|1.06794
19:35:49|1.06816
19:35:50|1.06871
19:35:52|1.0686
19:35:52|1.06805
19:35:53|1.06719
19:35:54|1.06735
19:35:55|1.06699
19:35:57|1.06675
19:35:57|1.06694
19:35:58|1.06668
19:35:59|1.0663
19:36:01|1.06647
19:36:02|1.06637
19:36:03|1.06615
19:36:04|1.06563
19:36:05|1.0658
19:36:07|1.06608
19:36:07|1.06824
19:36:08|1.06876
19:36:09|1.06868
19:36:11|1.06968
19:36:11|1.07076
19:36:12|1.07108
19:36:13|1.07094
19:36:14|1.07019
19:36:15|1.06982
19:36:16|1.06911
19:36:18|1.06868
19:36:18|1.06874
19:36:19|1.06882
19:36:20|1.06896
19:36:22|1.069
19:36:22|1.06899
19:36:23|1.06826
19:36:25|1.0676
19:36:25|1.06732
19:36:27|1.06745
19:36:27|1.06745
19:36:28|1.06752
19:36:29|1.06758
19:36:30|1.06758
19:36:31|1.06789
19:36:32|1.06833
19:36:33|1.06801
19:36:34|1.06847
19:36:35|1.06847
19:36:37|1.06908
19:36:37|1.0692
19:36:38|1.06894
19:36:39|1.06894
19:36:40|1.06842
19:36:41|1.06842
19:36:43|1.06838
19:36:44|1.06825
19:36:45|1.06793
19:36:45|1.06793
19:36:46|1.06794
19:36:47|1.06794
19:36:50|1.06768
19:36:51|1.068
19:36:51|1.06796
19:36:52|1.06816
19:36:53|1.06837
19:36:54|1.06772
19:36:55|1.06821
19:36:56|1.06825
19:36:57|1.06859
19:36:59|1.06839
19:37:00|1.06839
19:37:02|1.06825
19:37:02|1.06825
19:37:04|1.06864
19:37:05|1.0682
19:37:05|1.06813
19:37:07|1.068
19:37:07|1.068
19:37:08|1.06831
19:37:10|1.06792
19:37:11|1.06795
19:37:12|1.06795
19:37:13|1.06796
19:37:14|1.06844
19:37:15|1.06867
19:37:16|1.06812
19:37:17|1.06774
19:37:18|1.06797
19:37:19|1.06787
19:37:20|1.06796
19:37:21|1.06808
19:37:22|1.06778
19:37:23|1.06778
19:37:24|1.06802
19:37:25|1.06761
19:37:26|1.0683
19:37:27|1.06855
19:37:28|1.06878
19:37:30|1.06859
19:37:31|1.06836
19:37:31|1.06825
19:37:32|1.06825
19:37:33|1.06828
19:37:34|1.0685
19:37:36|1.0685
19:37:36|1.06829
19:37:37|1.06829
19:37:39|1.06843
19:37:39|1.06843
19:37:40|1.0683
19:37:41|1.06851
19:37:43|1.06815
19:37:43|1.06806
19:37:45|1.06839
19:37:45|1.0681
19:37:47|1.06843
19:37:48|1.0688
19:37:48|1.06872
19:37:49|1.069
19:37:50|1.0704
19:37:52|1.06933
19:37:52|1.06984
19:37:53|1.07
19:37:55|1.07107
19:37:55|1.0709
19:37:56|1.0709
19:37:57|1.07113
19:37:58|1.07144
19:38:00|1.07172
19:38:01|1.07149
19:38:03|1.07035
19:38:04|1.07036
19:38:05|1.07075
19:38:06|1.07036
19:38:07|1.07061
19:38:07|1.07071
19:38:08|1.07071
19:38:10|1.07095
19:38:10|1.07025
19:38:11|1.07005
19:38:13|1.07051
19:38:14|1.07051
19:38:15|1.07014
19:38:16|1.07009
19:38:17|1.06914
19:38:18|1.06935
19:38:18|1.06931
19:38:20|1.06859
19:38:20|1.06813
19:38:22|1.0684
19:38:23|1.06753
19:38:24|1.06789
19:38:25|1.06788
19:38:25|1.06863
19:38:28|1.06856
19:38:29|1.06865
19:38:29|1.06827
19:38:31|1.06822
19:38:31|1.06838
19:38:32|1.06849
19:38:33|1.06859
19:38:34|1.06828
19:38:36|1.06828
19:38:37|1.06788
19:38:37|1.06778
19:38:38|1.06778
19:38:39|1.06755
19:38:41|1.06757
19:38:41|1.06754
19:38:43|1.06755
19:38:44|1.067
19:38:44|1.06696
19:38:45|1.06681
19:38:47|1.06613
19:38:48|1.06683
19:38:49|1.06643
19:38:50|1.0664
19:38:51|1.06623
19:38:52|1.06658
19:38:53|1.06596
19:38:54|1.06574
19:38:55|1.06691
19:38:55|1.06755
19:38:57|1.06741
19:38:57|1.06734
19:38:59|1.06716
19:39:00|1.06728
19:39:02|1.06764
19:39:03|1.06801
19:39:04|1.06801
19:39:05|1.06789
19:39:06|1.06855
19:39:07|1.0686
19:39:08|1.06856
19:39:09|1.0683
19:39:10|1.068
19:39:12|1.068
19:39:13|1.06822
19:39:13|1.06822
19:39:15|1.06886
19:39:16|1.06954
19:39:16|1.06955
19:39:17|1.06966
19:39:18|1.06881
19:39:19|1.06899
19:39:21|1.06899
19:39:21|1.06761
19:39:23|1.06761
19:39:24|1.06696
19:39:25|1.06692
19:39:26|1.06629
19:39:27|1.06613
19:39:28|1.06596
19:39:29|1.06565
19:39:30|1.06544
19:39:31|1.06583
19:39:32|1.06616
19:39:33|1.06623
19:39:34|1.06578
19:39:35|1.06596
19:39:36|1.06601
19:39:37|1.06601
19:39:38|1.06561
19:39:40|1.06557
19:39:41|1.06599
19:39:41|1.06602
19:39:42|1.06565
19:39:44|1.06622
19:39:44|1.06744
19:39:45|1.0683
19:39:46|1.06805
19:39:47|1.06752
19:39:48|1.06748
19:39:50|1.06754
19:39:51|1.06786
19:39:52|1.06803
19:39:52|1.06869
19:39:53|1.06937
19:39:54|1.06813
19:39:55|1.0676
19:39:56|1.06754
19:39:57|1.06754
19:39:58|1.06709
19:39:59|1.06713
19:40:00|1.0663
19:40:01|1.06693
19:40:02|1.06641
19:40:04|1.06652
19:40:05|1.0683
19:40:06|1.0686
19:40:07|1.0686
19:40:08|1.06994
19:40:09|1.0715
19:40:10|1.06954
19:40:11|1.07094
19:40:12|1.07094
19:40:13|1.07072
19:40:14|1.07038
19:40:15|1.06985
19:40:16|1.06937
19:40:17|1.06987
19:40:18|1.07022
19:40:19|1.07085
19:40:20|1.07113
19:40:21|1.07116
19:40:22|1.07186
19:40:23|1.07163
19:40:24|1.07139
19:40:25|1.07096
19:40:26|1.07102
19:40:27|1.07094
19:40:28|1.07094
19:40:29|1.07085
19:40:30|1.07134
19:40:31|1.06992
19:40:32|1.07051
19:40:33|1.07112
19:40:34|1.07094
19:40:35|1.07094
19:40:36|1.07093
19:40:37|1.0706
19:40:38|1.07133
19:40:39|1.07132
19:40:40|1.07217
19:40:41|1.07157
19:40:42|1.07173
19:40:43|1.07188
19:40:44|1.072
19:40:46|1.07146
19:40:46|1.07091
19:40:47|1.06993
19:40:48|1.07003
19:40:49|1.07038
19:40:50|1.06998
19:40:52|1.06949
19:40:52|1.06975
19:40:53|1.06951
19:40:54|1.06951
19:40:55|1.06937
19:40:56|1.06996
19:40:57|1.07008
19:40:58|1.07008
19:40:59|1.06982
19:41:00|1.0697
19:41:01|1.0697
19:41:03|1.06983
19:41:05|1.06971
19:41:05|1.07
19:41:07|1.071
19:41:08|1.07082
19:41:08|1.0706
19:41:09|1.07073
19:41:11|1.07049
19:41:12|1.07072
19:41:12|1.07093
19:41:13|1.07136
19:41:17|1.06971
19:41:18|1.07172
19:41:19|1.07088
19:41:20|1.0708
19:41:21|1.0712
19:41:21|1.07099
19:41:22|1.07112
19:41:24|1.07069
19:41:25|1.0705
19:41:26|1.07115
19:41:26|1.0702
19:41:28|1.069
19:41:29|1.06779
19:41:31|1.06875
19:41:31|1.06884
19:41:32|1.06884
19:41:33|1.06801
19:41:34|1.06714
19:41:36|1.0675
19:41:36|1.06711
19:41:38|1.06831
19:41:38|1.06768
19:41:39|1.06779
19:41:40|1.06751
19:41:41|1.06751
19:41:42|1.06706
19:41:43|1.0669
19:41:44|1.06807
19:41:46|1.06877
19:41:46|1.06812
19:41:48|1.0677
19:41:48|1.06762
19:41:49|1.06743
19:41:50|1.06741
19:41:51|1.06683
19:41:53|1.06629
19:41:54|1.06629
19:41:54|1.06592
19:41:55|1.06532
19:41:57|1.06582
19:41:58|1.06518
19:41:58|1.06409
19:41:59|1.06438
19:42:00|1.06433
19:42:01|1.0644
19:42:02|1.06531
19:42:04|1.06589
19:42:05|1.06633
19:42:07|1.06713
19:42:08|1.06777
19:42:09|1.06829
19:42:10|1.06872
19:42:11|1.06789
19:42:12|1.06813
19:42:12|1.06801
19:42:14|1.06789
19:42:14|1.06713
19:42:15|1.06725
19:42:16|1.06661
19:42:17|1.06751
19:42:18|1.06768
19:42:20|1.06812
19:42:21|1.068
19:42:21|1.06804
19:42:23|1.06773
19:42:23|1.06773
19:42:24|1.06775
19:42:25|1.06813
19:42:26|1.0677
19:42:28|1.06714
19:42:28|1.06652
19:42:29|1.0658
19:42:31|1.06642
19:42:32|1.0665
19:42:32|1.06659
19:42:33|1.06613
19:42:34|1.06606
19:42:35|1.06652
19:42:37|1.06625
19:42:37|1.06641
19:42:38|1.06615
19:42:39|1.0658
19:42:41|1.0659
19:42:41|1.06529
19:42:43|1.06515
19:42:43|1.06515
19:42:44|1.065
19:42:45|1.06567
19:42:46|1.06554
19:42:48|1.06564
19:42:49|1.06542
19:42:50|1.06543
19:42:50|1.06562
19:42:51|1.06508
19:42:53|1.06508
19:42:54|1.06526
19:42:55|1.06515
19:42:56|1.06454
19:42:56|1.06418
19:42:58|1.06396
19:42:59|1.06388
19:43:00|1.06271
19:43:00|1.06451
19:43:02|1.06484
19:43:03|1.06527
19:43:04|1.06481
19:43:06|1.06673
19:43:07|1.06752
19:43:08|1.06757
19:43:09|1.06695
19:43:10|1.06648
19:43:11|1.066
19:43:11|1.0648
19:43:12|1.06495
19:43:14|1.06512
19:43:15|1.06477
19:43:16|1.06441
19:43:16|1.06493
19:43:18|1.06591
19:43:19|1.06516
19:43:20|1.06548
19:43:21|1.06709
19:43:22|1.06677
19:43:23|1.0671
19:43:24|1.06712
19:43:25|1.06688
19:43:26|1.06736
19:43:27|1.06746
19:43:28|1.06714
19:43:29|1.06713
19:43:30|1.06726
19:43:31|1.06774
19:43:32|1.06847
19:43:33|1.06634
19:43:34|1.06497
19:43:35|1.06532
19:43:36|1.06425
19:43:37|1.06437
19:43:38|1.06438
19:43:39|1.06466
19:43:40|1.06389
19:43:41|1.064
19:43:43|1.06359
19:43:43|1.06301
19:43:44|1.06287
19:43:45|1.06266
19:43:46|1.06236
19:43:48|1.06247
19:43:48|1.06133
19:43:50|1.06055
19:43:51|1.06085
19:43:52|1.06083
19:43:53|1.06149
19:43:55|1.0616
19:43:55|1.06245
19:43:56|1.06352
19:43:57|1.06302
19:43:58|1.06365
19:44:00|1.06436
19:44:00|1.06466
19:44:01|1.06464
19:44:02|1.06442
19:44:03|1.06473
19:44:05|1.066
19:44:06|1.06504
19:44:08|1.06478
19:44:09|1.06462
19:44:10|1.0637
19:44:12|1.06383
19:44:13|1.06248
19:44:13|1.06218
19:44:15|1.06065
19:44:16|1.06189
19:44:18|1.06118
19:44:19|1.06121
19:44:20|1.06096
19:44:21|1.06167
19:44:22|1.06211
19:44:23|1.06193
19:44:23|1.06186
19:44:24|1.06215
19:44:26|1.06193
19:44:26|1.06193
19:44:28|1.06212
19:44:28|1.06389
19:44:29|1.06399
19:44:30|1.06387
19:44:31|1.06334
19:44:34|1.06331
19:44:35|1.0629
19:44:36|1.06211
19:44:37|1.06191
19:44:37|1.06149
19:44:38|1.06163
19:44:39|1.06176
19:44:40|1.06132
19:44:41|1.06104
19:44:42|1.06146
19:44:44|1.06171
19:44:45|1.06188
19:44:45|1.06188
19:44:46|1.06205
19:44:47|1.06224
19:44:49|1.06258
19:44:50|1.06275
19:44:50|1.06292
19:44:51|1.0615
19:44:52|1.06147
19:44:53|1.06207
19:44:54|1.06164
19:44:55|1.06208
19:44:56|1.06198
19:44:58|1.06152
19:44:58|1.06152
19:44:59|1.06153
19:45:01|1.06137
19:45:01|1.06216
19:45:02|1.06236
19:45:03|1.06236
19:45:05|1.06302
19:45:05|1.06389
19:45:07|1.06479
19:45:09|1.06588
19:45:09|1.06488
19:45:10|1.06498
19:45:12|1.06439
19:45:12|1.06451
19:45:13|1.06533
19:45:14|1.06584
19:45:15|1.06665
19:45:17|1.068
19:45:18|1.06905
19:45:18|1.06855
19:45:20|1.06876
19:45:21|1.06821
19:45:22|1.06873
19:45:23|1.06818
19:45:24|1.06891
19:45:25|1.06925
19:45:26|1.07
19:45:27|1.07
19:45:28|1.06912
19:45:29|1.06895
19:45:30|1.06898
19:45:31|1.06886
19:45:32|1.06903
19:45:33|1.06915
19:45:35|1.06899
19:45:35|1.0691
19:45:36|1.0691
19:45:37|1.06969
19:45:39|1.06968
19:45:39|1.06905
19:45:40|1.06941
19:45:41|1.06931
19:45:42|1.06941
19:45:43|1.06925
19:45:44|1.06771
19:45:45|1.06761
19:45:46|1.06761
19:45:47|1.06771
19:45:48|1.06768
19:45:49|1.06823
19:45:50|1.06876
19:45:51|1.06874
19:45:53|1.06831
19:45:53|1.06831
19:45:54|1.06861
19:45:55|1.0686
19:45:57|1.06713
19:45:58|1.06797
19:45:59|1.06871
19:45:59|1.06804
19:46:01|1.06803
19:46:01|1.06701
19:46:02|1.06704
19:46:04|1.0661
19:46:04|1.06555
19:46:05|1.06574
19:46:06|1.06507
19:46:08|1.06466
19:46:08|1.06466
19:46:09|1.06305
19:46:11|1.06235
19:46:11|1.06216
19:46:12|1.06211
19:46:14|1.06176
19:46:14|1.0614
19:46:15|1.06066
19:46:16|1.0611
19:46:18|1.06111
19:46:19|1.06134
19:46:19|1.06296
19:46:20|1.06407
19:46:21|1.06456
19:46:22|1.06507
19:46:24|1.06444
19:46:24|1.06429
19:46:26|1.06323
19:46:26|1.06266
19:46:27|1.06299
19:46:28|1.06386
19:46:30|1.06452
19:46:31|1.06423
19:46:32|1.06386
19:46:32|1.06332
19:46:33|1.06309
19:46:35|1.0623
19:46:36|1.06175
19:46:36|1.06167
19:46:38|1.061
19:46:38|1.06243
19:46:40|1.06123
19:46:40|1.06159
19:46:42|1.06163
19:46:43|1.06161
19:46:43|1.06232
19:46:45|1.06232
19:46:46|1.06227
19:46:47|1.06199
19:46:47|1.06233
19:46:49|1.06233
19:46:50|1.06232
19:46:51|1.0624
19:46:51|1.06211
19:46:53|1.06176
19:46:53|1.06206
19:46:54|1.06207
19:46:55|1.06211
19:46:56|1.06213
19:46:58|1.06244
19:46:59|1.06245
19:47:00|1.06264
19:47:01|1.06225
19:47:02|1.06312
19:47:03|1.06314
19:47:04|1.06348
19:47:05|1.06386
19:47:06|1.06383
19:47:07|1.06301
19:47:08|1.06395
19:47:09|1.06349
19:47:10|1.06363
19:47:11|1.0631
19:47:12|1.06285
19:47:13|1.06319
19:47:14|1.06314
19:47:15|1.06306
19:47:16|1.06306
19:47:17|1.0632
19:47:18|1.06306
19:47:19|1.06336
19:47:20|1.06312
19:47:21|1.06488
19:47:22|1.06507
19:47:24|1.066
19:47:25|1.06578
19:47:26|1.06596
19:47:26|1.06554
19:47:27|1.06576
19:47:28|1.06482
19:47:29|1.06443
19:47:30|1.06397
19:47:32|1.06424
19:47:33|1.06439
19:47:34|1.06493
19:47:35|1.0648
19:47:36|1.0648
19:47:37|1.06481
19:47:38|1.06481
19:47:39|1.06469
19:47:40|1.06468
19:47:41|1.06444
19:47:42|1.06424
19:47:43|1.06442
19:47:44|1.06435
19:47:45|1.06435
19:47:46|1.06423
19:47:47|1.06428
19:47:48|1.06428
19:47:49|1.06486
19:47:50|1.06456
19:47:51|1.06635
19:47:52|1.06652
19:47:54|1.06657
19:47:55|1.06614
19:47:55|1.06618
19:47:56|1.06576
19:47:57|1.06627
19:47:59|1.06567
19:48:00|1.06468
19:48:00|1.06541
19:48:02|1.06584
19:48:03|1.06576
19:48:04|1.06683
19:48:04|1.06683
19:48:06|1.06884
19:48:07|1.06883
19:48:08|1.0698
19:48:09|1.06871
19:48:11|1.06843
19:48:11|1.06813
19:48:12|1.06914
19:48:14|1.06937
19:48:15|1.07
19:48:16|1.06949
19:48:17|1.06949
19:48:18|1.06941
19:48:19|1.07
19:48:20|1.06985
19:48:21|1.0697
19:48:22|1.06969
19:48:23|1.07047
19:48:24|1.07041
19:48:25|1.07052
19:48:26|1.07
19:48:27|1.06951
19:48:28|1.06962
19:48:29|1.06917
19:48:31|1.06937
19:48:31|1.06851
19:48:32|1.06838
19:48:33|1.06927
19:48:34|1.06927
19:48:36|1.07094
19:48:36|1.07226
19:48:38|1.07045
19:48:38|1.07134
19:48:39|1.07183
19:48:41|1.07226
19:48:41|1.07192
19:48:42|1.07149
19:48:43|1.07138
19:48:44|1.07159
19:48:45|1.07294
19:48:46|1.0726
19:48:47|1.07283
19:48:48|1.07317
19:48:50|1.07376
19:48:50|1.07221
19:48:52|1.07108
19:48:53|1.07049
19:48:53|1.07028
19:48:54|1.07056
19:48:55|1.0708
19:48:57|1.07084
19:48:58|1.0706
19:48:59|1.07106
19:49:00|1.07088
19:49:01|1.071
19:49:02|1.07137
19:49:03|1.07111
19:49:04|1.07097
19:49:05|1.07049
19:49:06|1.07041
19:49:07|1.07072
19:49:08|1.07046
19:49:09|1.07078
19:49:10|1.07046
19:49:12|1.07016
19:49:14|1.07143
19:49:15|1.07143
19:49:15|1.0721
19:49:17|1.07192
19:49:18|1.07192
19:49:19|1.07212
19:49:19|1.07248
19:49:20|1.0717
19:49:22|1.07148
19:49:22|1.07158
19:49:23|1.07116
19:49:25|1.07136
19:49:25|1.07059
19:49:26|1.07017
19:49:27|1.06983
19:49:28|1.06987
19:49:30|1.0701
19:49:31|1.07041
19:49:32|1.07149
19:49:33|1.07148
19:49:34|1.07213
19:49:35|1.07193
19:49:36|1.0718
19:49:37|1.07297
19:49:38|1.07274
19:49:39|1.07193
19:49:41|1.07168
19:49:42|1.07139
19:49:42|1.07139
19:49:44|1.0705
19:49:44|1.06988
19:49:46|1.06988
19:49:46|1.07037
19:49:48|1.0696
19:49:49|1.06937
19:49:49|1.06875
19:49:50|1.06924
19:49:51|1.06885
19:49:52|1.06885
19:49:53|1.06985
19:49:55|1.07042
19:49:56|1.07024
19:49:57|1.07033
19:49:58|1.06975
19:49:59|1.06975
19:50:00|1.06963
19:50:01|1.0701
19:50:03|1.07046
19:50:04|1.07108
19:50:04|1.07171
19:50:05|1.07132
19:50:07|1.07132
19:50:07|1.07157
19:50:08|1.07137
19:50:09|1.07056
19:50:10|1.07111
19:50:11|1.07073
19:50:12|1.07108
19:50:14|1.07018
19:50:15|1.07032
19:50:16|1.07044
19:50:17|1.07033
19:50:19|1.07047
19:50:19|1.07099
19:50:20|1.07186
19:50:21|1.07232
19:50:23|1.07267
19:50:23|1.07376
19:50:24|1.07382
19:50:25|1.07341
19:50:27|1.07327
19:50:27|1.07192
19:50:28|1.07196
19:50:29|1.07196
19:50:30|1.07089
19:50:31|1.07069
19:50:32|1.07132
19:50:33|1.07132
19:50:34|1.07108
19:50:35|1.07
19:50:36|1.07079
19:50:37|1.07105
19:50:39|1.0718
19:50:40|1.07152
19:50:40|1.07177
19:50:42|1.07167
19:50:43|1.07278
19:50:44|1.07228
19:50:45|1.07249
19:50:46|1.07215
19:50:47|1.07224
19:50:48|1.0726
19:50:49|1.0722
19:50:50|1.0723
19:50:51|1.0723
19:50:52|1.07257
19:50:53|1.07269
19:50:54|1.07327
19:50:55|1.07231
19:50:56|1.07221
19:50:57|1.07219
19:50:58|1.07219
19:50:59|1.07151
19:51:00|1.07151
19:51:01|1.07113
19:51:02|1.07149
19:51:03|1.07209
19:51:05|1.07234
19:51:05|1.07256
19:51:06|1.07256
19:51:07|1.073
19:51:08|1.07297
19:51:09|1.07297
19:51:10|1.07324
19:51:12|1.07324
19:51:13|1.07345
19:51:14|1.07219
19:51:15|1.07219
19:51:16|1.07282
19:51:17|1.07252
19:51:18|1.07325
19:51:18|1.07325
19:51:20|1.07254
19:51:21|1.07318
19:51:22|1.07284
19:51:23|1.07307
19:51:23|1.07307
19:51:25|1.07252
19:51:26|1.07272
19:51:27|1.07224
19:51:28|1.07209
19:51:28|1.07197
19:51:30|1.07208
19:51:30|1.07363
19:51:32|1.07363
19:51:33|1.07397
19:51:34|1.07421
19:51:35|1.07453
19:51:36|1.07453
19:51:37|1.07453
19:51:38|1.07525
19:51:39|1.07474
19:51:40|1.07483
19:51:41|1.07474
19:51:42|1.07479
19:51:43|1.07563
19:51:44|1.07573
19:51:45|1.07608
19:51:46|1.0762
19:51:47|1.07606
19:51:48|1.07588
19:51:49|1.07588
19:51:50|1.07536
19:51:51|1.07532
19:51:52|1.07491
19:51:53|1.07568
19:51:54|1.07607
19:51:55|1.07568
19:51:56|1.07584
19:51:57|1.0756
19:51:59|1.07574
19:51:59|1.07685
19:52:01|1.07692
19:52:01|1.0768
19:52:02|1.0768
19:52:04|1.07639
19:52:04|1.07573
19:52:05|1.07536
19:52:06|1.07529
19:52:07|1.07485
19:52:10|1.07441
19:52:11|1.07456
19:52:12|1.07374
19:52:13|1.07381
19:52:15|1.07354
19:52:15|1.07304
19:52:17|1.07321
19:52:18|1.07421
19:52:20|1.07498
19:52:21|1.07484
19:52:22|1.0741
19:52:22|1.07404
19:52:23|1.07365
19:52:24|1.0734
19:52:25|1.07444
19:52:26|1.07453
19:52:28|1.07417
19:52:28|1.07412
19:52:29|1.07436
19:52:31|1.07439
19:52:32|1.07439
19:52:33|1.0746
19:52:34|1.07579
19:52:35|1.0754
19:52:36|1.0754
19:52:37|1.07521
19:52:38|1.07514
19:52:39|1.07514
19:52:40|1.0742
19:52:41|1.07365
19:52:42|1.0724
19:52:42|1.07414
19:52:44|1.0747
19:52:44|1.07448
19:52:46|1.07471
19:52:47|1.07493
19:52:47|1.0746
19:52:49|1.0739
19:52:50|1.07377
19:52:50|1.07374
19:52:51|1.07283
19:52:54|1.07347
19:52:55|1.07316
19:52:55|1.07389
19:52:57|1.07389
19:52:58|1.07364
19:52:59|1.07362
19:52:59|1.07304
19:53:01|1.07305
19:53:01|1.07416
19:53:02|1.07416
19:53:03|1.07417
19:53:05|1.07471
19:53:06|1.07465
19:53:07|1.07559
19:53:08|1.07578
19:53:08|1.07569
19:53:10|1.07534
19:53:11|1.07515
19:53:12|1.07515
19:53:13|1.07496
19:53:14|1.07545
19:53:15|1.07569
19:53:17|1.07557
19:53:17|1.07624
19:53:19|1.07615
19:53:20|1.0753
19:53:20|1.07548
19:53:22|1.07548
19:53:23|1.07573
19:53:25|1.07627
19:53:25|1.07651
19:53:27|1.07618
19:53:28|1.07632
19:53:29|1.07632
19:53:30|1.07628
19:53:31|1.07604
19:53:32|1.07598
19:53:33|1.07598
19:53:34|1.07592
19:53:35|1.07627
19:53:36|1.07642
19:53:37|1.0763
19:53:37|1.07632
19:53:39|1.07676
19:53:40|1.07676
19:53:41|1.07777
19:53:41|1.07766
19:53:43|1.07811
19:53:44|1.07773
19:53:45|1.0779
19:53:46|1.0779
19:53:46|1.07801
19:53:48|1.078
19:53:49|1.07816
19:53:50|1.07928
19:53:51|1.07865
19:53:52|1.07855
19:53:53|1.07855
19:53:54|1.07855
19:53:55|1.08011
19:53:56|1.07928
19:53:57|1.07924
19:53:58|1.079
19:53:59|1.079
19:54:00|1.07894
19:54:01|1.07894
19:54:02|1.07894
19:54:03|1.07883
19:54:04|1.07919
19:54:05|1.07919
19:54:06|1.07884
19:54:07|1.07918
19:54:08|1.07923
19:54:09|1.07948
19:54:10|1.0794
19:54:11|1.07957
19:54:12|1.07925
19:54:13|1.07883
19:54:14|1.07884
19:54:15|1.07883
19:54:20|1.07883
19:54:21|1.07883
19:54:22|1.07883
19:54:23|1.07883
19:54:24|1.07884
19:54:25|1.07757
19:54:26|1.07753
19:54:27|1.07808
19:54:28|1.07787
19:54:29|1.07792
19:54:30|1.07824
19:54:31|1.07852
19:54:32|1.0788
19:54:34|1.07882
19:54:34|1.07855
19:54:35|1.07881
19:54:37|1.07896
19:54:37|1.07923
19:54:38|1.07923
19:54:40|1.07882
19:54:40|1.07782
19:54:41|1.07792
19:54:42|1.07821
19:54:44|1.07811
19:54:44|1.07792
19:54:46|1.07754
19:54:47|1.07753
19:54:48|1.07657
19:54:48|1.07588
19:54:50|1.07571
19:54:50|1.07566
19:54:52|1.07548
19:54:52|1.0754
19:54:54|1.0753
19:54:54|1.07512
19:54:56|1.07403
19:54:56|1.07471
19:54:57|1.07492
19:54:59|1.07484
19:54:59|1.07451
19:55:01|1.0745
19:55:02|1.0757
19:55:03|1.07625
19:55:04|1.077
19:55:06|1.07816
19:55:06|1.07862
19:55:07|1.07881
19:55:09|1.07849
19:55:09|1.07815
19:55:10|1.07887
19:55:12|1.079
19:55:13|1.07709
19:55:13|1.07729
19:55:14|1.07694
19:55:16|1.07694
19:55:18|1.07659
19:55:19|1.07596
19:55:20|1.07598
19:55:21|1.07619
19:55:21|1.07619
19:55:23|1.07595
19:55:24|1.07616
19:55:24|1.07656
19:55:26|1.07771
19:55:28|1.07793
19:55:28|1.07749
19:55:30|1.0776
19:55:31|1.0776
19:55:31|1.07727
19:55:33|1.07726
19:55:34|1.07793
19:55:35|1.07784
19:55:36|1.07803
19:55:37|1.07815
19:55:38|1.07771
19:55:39|1.07749
19:55:40|1.07731
19:55:41|1.07716
19:55:42|1.07715
19:55:43|1.0764
19:55:44|1.0767
19:55:45|1.0767
19:55:46|1.07593
19:55:47|1.07614
19:55:48|1.07633
19:55:49|1.07633
19:55:50|1.07558
19:55:51|1.07584
19:55:52|1.07542
19:55:53|1.07557
19:55:55|1.07539
19:55:55|1.07536
19:55:56|1.07525
19:55:57|1.07463
19:55:58|1.07487
19:55:59|1.07487
19:56:00|1.07479
19:56:02|1.07374
19:56:02|1.07331
19:56:04|1.07309
19:56:05|1.07444
19:56:06|1.07237
19:56:07|1.07243
19:56:08|1.06756
19:56:09|1.066
19:56:11|1.06687
19:56:12|1.06718
19:56:13|1.0675
19:56:14|1.06723
19:56:15|1.06657
19:56:16|1.06671
19:56:16|1.06687
19:56:17|1.06625
19:56:20|1.06608
19:56:20|1.06608
19:56:22|1.06656
19:56:23|1.06714
19:56:24|1.06771
19:56:25|1.06772
19:56:25|1.06723
19:56:28|1.06731
19:56:28|1.06706
19:56:29|1.06686
19:56:30|1.06625
19:56:32|1.06641
19:56:33|1.06674
19:56:33|1.06659
19:56:35|1.06614
19:56:35|1.06602
19:56:36|1.06594
19:56:37|1.0658
19:56:39|1.06532
19:56:40|1.06539
19:56:40|1.06529
19:56:42|1.06318
19:56:42|1.06319
19:56:43|1.06274
19:56:44|1.06263
19:56:45|1.062
19:56:47|1.06223
19:56:48|1.06271
19:56:49|1.0626
19:56:50|1.06345
19:56:51|1.06208
19:56:51|1.06063
19:56:52|1.0603
19:56:53|1.05982
19:56:55|1.06059
19:56:56|1.06154
19:56:56|1.06112
19:56:57|1.06021
19:56:59|1.05997
19:57:01|1.061
19:57:02|1.05972
19:57:02|1.05958
19:57:03|1.05832
19:57:05|1.05912
19:57:05|1.05864
19:57:06|1.05887
19:57:07|1.05944
19:57:08|1.05975
19:57:10|1.05928
19:57:10|1.05947
19:57:11|1.05958
19:57:12|1.05868
19:57:13|1.05939
19:57:15|1.05951
19:57:16|1.05932
19:57:16|1.05936
19:57:17|1.05848
19:57:18|1.05789
19:57:20|1.05807
19:57:21|1.05937
19:57:23|1.05909
19:57:23|1.05906
19:57:24|1.05856
19:57:26|1.05859
19:57:27|1.05837
19:57:28|1.05842
19:57:29|1.05838
19:57:30|1.05771
19:57:31|1.0581
19:57:32|1.058
19:57:33|1.05754
19:57:34|1.05749
19:57:35|1.05842
19:57:36|1.0586
19:57:37|1.05854
19:57:39|1.05816
19:57:40|1.05803
19:57:41|1.05807
19:57:41|1.05731
19:57:42|1.05741
19:57:43|1.05747
19:57:44|1.0574
19:57:46|1.05703
19:57:46|1.05681
19:57:47|1.0574
19:57:49|1.0574
19:57:49|1.0574
19:57:50|1.05837
19:57:52|1.05787
19:57:53|1.05846
19:57:53|1.05879
19:57:54|1.05806
19:57:56|1.05792
19:57:57|1.05805
19:57:57|1.05797
19:57:59|1.0576
19:58:00|1.05717
19:58:01|1.0575
19:58:02|1.0575
19:58:03|1.05694
19:58:03|1.05771
19:58:05|1.05815
19:58:05|1.05771
19:58:07|1.05825
19:58:08|1.05911
19:58:09|1.0586
19:58:09|1.05834
19:58:11|1.05835
19:58:12|1.05807
19:58:13|1.05724
19:58:14|1.05714
19:58:15|1.05714
19:58:16|1.05725
19:58:16|1.05693
19:58:17|1.05671
19:58:19|1.05667
19:58:21|1.05706
19:58:22|1.05725
19:58:22|1.05718
19:58:24|1.05703
19:58:24|1.05693
19:58:25|1.05769
19:58:27|1.05756
19:58:28|1.05805
19:58:29|1.05816
19:58:30|1.05837
19:58:31|1.05794
19:58:31|1.0582
19:58:32|1.05779
19:58:34|1.05754
19:58:35|1.05629
19:58:35|1.05601
19:58:37|1.05618
19:58:38|1.05683
19:58:39|1.05632
19:58:40|1.05632
19:58:40|1.05684
19:58:42|1.05648
19:58:42|1.05653
19:58:44|1.05779
19:58:45|1.05781
19:58:46|1.0584
19:58:46|1.05903
19:58:47|1.05834
19:58:48|1.05836
19:58:50|1.05775
19:58:51|1.05743
19:58:52|1.05758
19:58:52|1.05772
19:58:54|1.0575
19:58:55|1.05775
19:58:56|1.0576
19:58:57|1.0576
19:58:58|1.0575
19:58:59|1.0575
19:59:00|1.05641
19:59:01|1.05669
19:59:02|1.057
19:59:03|1.0565
19:59:04|1.05653
19:59:05|1.05594
19:59:06|1.0564
19:59:07|1.05705
19:59:08|1.05703
19:59:09|1.0575
19:59:10|1.05717
19:59:11|1.0571
19:59:12|1.05669
19:59:13|1.05706
19:59:14|1.05677
19:59:15|1.05665
19:59:16|1.05584
19:59:17|1.05606
19:59:18|1.05589
19:59:19|1.05548
19:59:20|1.05584
19:59:21|1.05626
19:59:22|1.0564
19:59:24|1.05616
19:59:25|1.05558
19:59:26|1.05584
19:59:27|1.05604
19:59:28|1.05558
19:59:29|1.05558
19:59:30|1.0553
19:59:30|1.05374
19:59:31|1.0539
19:59:32|1.05394
19:59:34|1.05357
19:59:35|1.05348
19:59:36|1.05365
19:59:37|1.05372
19:59:38|1.05365
19:59:39|1.0536
19:59:40|1.05339
19:59:41|1.05002
19:59:42|1.05036
19:59:43|1.05071
19:59:44|1.05131
19:59:45|1.05141
19:59:47|1.05011
19:59:47|1.05006
19:59:48|1.05093
19:59:49|1.05082
19:59:51|1.04975
19:59:51|1.04938
19:59:53|1.0494
19:59:54|1.04954
19:59:54|1.04947
19:59:55|1.04953
19:59:56|1.04965
19:59:57|1.04988
19:59:58|1.04979
19:59:59|1.04999
20:00:00|1.04971
20:00:01|1.04954
20:00:02|1.04896
20:00:04|1.05036
20:00:05|1.05138
20:00:06|1.05107
20:00:07|1.05198
20:00:08|1.05177
20:00:09|1.05213
20:00:10|1.05112
20:00:11|1.05026
20:00:12|1.05059
20:00:13|1.05017
20:00:14|1.05028
20:00:15|1.05015
20:00:16|1.05003
20:00:17|1.05
20:00:18|1.04942
20:00:19|1.05004
20:00:20|1.05027
20:00:21|1.04928
20:00:22|1.04942
20:00:23|1.04744
20:00:24|1.0488
20:00:25|1.0485
20:00:26|1.04917
20:00:27|1.04828
20:00:28|1.04773
20:00:29|1.04854
20:00:30|1.04839
20:00:31|1.04812
20:00:32|1.04704
20:00:33|1.04702
20:00:34|1.04664
20:00:35|1.04718
20:00:36|1.04673
20:00:37|1.04669
20:00:38|1.0462
20:00:39|1.04554
20:00:40|1.04224
20:00:41|1.04339
20:00:42|1.04341
20:00:43|1.04366
20:00:44|1.04435
20:00:45|1.04461
20:00:46|1.0427
20:00:47|1.04306
20:00:48|1.0438
20:00:49|1.04525
20:00:50|1.04519
20:00:51|1.04544
20:00:52|1.04561
20:00:53|1.04563
20:00:54|1.04588
20:00:55|1.04645
20:00:56|1.04624
20:00:57|1.047
20:00:58|1.04478
20:00:59|1.0438
20:01:01|1.04427
20:01:01|1.04433
20:01:02|1.04416
20:01:03|1.04439
20:01:04|1.04209
20:01:05|1.04205
20:01:06|1.04052
20:01:07|1.04036
20:01:09|1.04208
20:01:09|1.04273
20:01:10|1.04304
20:01:11|1.04302
20:01:12|1.04333
20:01:13|1.04243
20:01:15|1.04243
20:01:15|1.04179
20:01:16|1.04048
20:01:17|1.04007
20:01:18|1.03853
20:01:19|1.03957
20:01:20|1.03969
20:01:21|1.04027
20:01:22|1.04069
20:01:23|1.04238
20:01:26|1.04256
20:01:28|1.04233
20:01:29|1.04387
20:01:31|1.04412
20:01:32|1.04365
20:01:32|1.04367
20:01:33|1.04328
20:01:34|1.04338
20:01:35|1.04376
20:01:36|1.04384
20:01:37|1.04325
20:01:39|1.04367
20:01:40|1.04331
20:01:41|1.04352
20:01:42|1.04301
20:01:43|1.04346
20:01:43|1.04367
20:01:45|1.04363
20:01:46|1.04336
20:01:47|1.04378
20:01:47|1.04392
20:01:49|1.04456
20:01:50|1.04533
20:01:51|1.04611
20:01:52|1.04641
20:01:53|1.04652
20:01:54|1.04741
20:01:55|1.04633
20:01:56|1.04621
20:01:57|1.04644
20:01:59|1.04672
20:01:59|1.04695
20:02:00|1.04611
20:02:01|1.04639
20:02:02|1.04607
20:02:03|1.04639
20:02:04|1.04714
20:02:05|1.04795
20:02:06|1.04836
20:02:07|1.04961
20:02:08|1.05042
20:02:09|1.05022
20:02:10|1.052
20:02:11|1.05098
20:02:12|1.05052
20:02:14|1.05035
20:02:14|1.05067
20:02:16|1.05011
20:02:16|1.0505
20:02:17|1.05082
20:02:19|1.05038
20:02:19|1.04994
20:02:20|1.05005
20:02:21|1.05031
20:02:22|1.04981
20:02:24|1.04976
20:02:26|1.04977
20:02:26|1.04976
20:02:28|1.05003
20:02:29|1.05013
20:02:30|1.05029
20:02:31|1.04965
20:02:32|1.05037
20:02:33|1.05036
20:02:34|1.05144
20:02:35|1.05112
20:02:36|1.05137
20:02:38|1.05172
20:02:38|1.05154
20:02:39|1.05117
20:02:40|1.05053
20:02:42|1.05105
20:02:43|1.05101
20:02:44|1.05081
20:02:44|1.05024
20:02:46|1.05087
20:02:46|1.05033
20:02:48|1.05091
20:02:48|1.05041
20:02:50|1.05056
20:02:51|1.04977
20:02:52|1.04987
20:02:53|1.05041
20:02:53|1.05002
20:02:55|1.04921
20:02:56|1.0492
20:02:56|1.04966
20:02:58|1.04932
20:02:58|1.05015
20:02:59|1.05004
20:03:01|1.04921
20:03:02|1.04922
20:03:04|1.04987
20:03:04|1.04999
20:03:05|1.05013
20:03:06|1.05076
20:03:07|1.05132
20:03:08|1.05111
20:03:10|1.05117
20:03:10|1.05147
20:03:11|1.05147
20:03:13|1.05186
20:03:13|1.05081
20:03:15|1.05057
20:03:16|1.05016
20:03:17|1.04937
20:03:18|1.04941
20:03:19|1.04877
20:03:20|1.04881
20:03:21|1.04905
20:03:22|1.04932
20:03:23|1.04877
20:03:24|1.04877
20:03:25|1.04721
20:03:27|1.0466
20:03:27|1.04696
20:03:29|1.04695
20:03:29|1.04669
20:03:31|1.04676
20:03:32|1.04776
20:03:33|1.04896
20:03:33|1.04851
20:03:35|1.04848
20:03:36|1.04856
20:03:37|1.0485
20:03:37|1.04867
20:03:38|1.04869
20:03:39|1.04937
20:03:40|1.04929
20:03:41|1.04929
20:03:42|1.04906
20:03:43|1.049
20:03:45|1.04945
20:03:46|1.04929
20:03:46|1.04967
20:03:47|1.04996
20:03:49|1.05008
20:03:50|1.04922
20:03:51|1.04844
20:03:52|1.04884
20:03:53|1.04884
20:03:54|1.04884
20:03:55|1.04907
20:03:56|1.04953
20:03:58|1.04966
20:03:58|1.04938
20:04:00|1.04869
20:04:01|1.04867
20:04:02|1.04967
20:04:04|1.0498
20:04:04|1.04959
20:04:05|1.04821
20:04:07|1.04747
20:04:07|1.04772
20:04:08|1.04772
20:04:09|1.04778
20:04:10|1.04773
20:04:11|1.04736
20:04:12|1.0474
20:04:14|1.04732
20:04:15|1.04715
20:04:15|1.04711
20:04:16|1.04731
20:04:17|1.04733
20:04:18|1.04733
20:04:19|1.04799
20:04:20|1.04696
20:04:21|1.04676
20:04:22|1.04651
20:04:24|1.04651
20:04:24|1.04627
20:04:26|1.04698
20:04:27|1.04702
20:04:27|1.04666
20:04:29|1.04666
20:04:30|1.04608
20:04:31|1.04536
20:04:33|1.04576
20:04:33|1.04576
20:04:35|1.04592
20:04:36|1.04482
20:04:36|1.04537
20:04:38|1.04528
20:04:39|1.04538
20:04:41|1.04506
20:04:41|1.04466
20:04:42|1.0444
20:04:44|1.0444
20:04:46|1.04577
20:04:46|1.04667
20:04:48|1.04587
20:04:49|1.04577
20:04:49|1.04596
20:04:50|1.04617
20:04:51|1.04687
20:04:52|1.04687
20:04:54|1.04527
20:04:55|1.04498
20:04:56|1.04498
20:04:56|1.04435
20:04:58|1.04467
20:05:00|1.04557
20:05:00|1.04566
20:05:01|1.04613
20:05:02|1.04626
20:05:03|1.04648
20:05:05|1.04698
20:05:06|1.04644
20:05:07|1.04597
20:05:08|1.04661
20:05:09|1.0465
20:05:10|1.04648
20:05:11|1.04648
20:05:12|1.04623
20:05:13|1.04623
20:05:14|1.04659
20:05:16|1.04622
20:05:16|1.04607
20:05:17|1.04555
20:05:18|1.04536
20:05:19|1.04563
20:05:20|1.04536
20:05:21|1.0442
20:05:22|1.04429
20:05:23|1.04429
20:05:24|1.04561
20:05:25|1.04568
20:05:26|1.04577
20:05:28|1.04591
20:05:28|1.04591
20:05:30|1.04647
20:05:31|1.04657
20:05:32|1.04653
20:05:33|1.04701
20:05:34|1.04691
20:05:35|1.04679
20:05:36|1.04749
20:05:37|1.04776
20:05:38|1.04832
20:05:39|1.04836
20:05:40|1.04841
20:05:41|1.04841
20:05:42|1.04772
20:05:43|1.04776
20:05:44|1.04776
20:05:45|1.04822
20:05:46|1.04757
20:05:47|1.04746
20:05:48|1.0472
20:05:49|1.04692
20:05:50|1.04594
20:05:51|1.04607
20:05:52|1.04595
20:05:53|1.04597
20:05:54|1.04576
20:05:55|1.04631
20:05:56|1.04725
20:05:57|1.04725
20:05:58|1.04642
20:05:59|1.04606
20:06:00|1.046
20:06:01|1.04565
20:06:02|1.04501
20:06:03|1.04544
20:06:04|1.04512
20:06:05|1.04799
20:06:06|1.04832
20:06:07|1.04883
20:06:08|1.04898
20:06:09|1.04898
20:06:10|1.04948
20:06:11|1.0495
20:06:12|1.04842
20:06:13|1.04847
20:06:15|1.04897
20:06:15|1.04883
20:06:16|1.04876
20:06:18|1.04849
20:06:19|1.04899
20:06:20|1.04922
20:06:20|1.04909
20:06:21|1.04859
20:06:22|1.04799
20:06:23|1.04759
20:06:24|1.04737
20:06:25|1.04778
20:06:26|1.04758
20:06:28|1.04779
20:06:29|1.04768
20:06:31|1.0475
20:06:32|1.04776
20:06:32|1.04776
20:06:34|1.04805
20:06:34|1.0481
20:06:35|1.04828
20:06:36|1.0487
20:06:37|1.04866
20:06:38|1.04908
20:06:39|1.04896
20:06:40|1.04858
20:06:41|1.04859
20:06:43|1.04858
20:06:43|1.04868
20:06:44|1.04867
20:06:45|1.04868
20:06:46|1.04887
20:06:48|1.04933
20:06:48|1.04888
20:06:50|1.04849
20:06:50|1.04704
20:06:52|1.04691
20:06:53|1.04645
20:06:54|1.04639
20:06:55|1.04664
20:06:55|1.04664
20:06:57|1.04664
20:06:58|1.0467
20:06:59|1.04675
20:07:00|1.04694
20:07:01|1.04727
20:07:02|1.04562
20:07:03|1.04563
20:07:04|1.04568
20:07:05|1.04636
20:07:06|1.04642
20:07:07|1.04655
20:07:08|1.04662
20:07:09|1.04684
20:07:10|1.04652
20:07:11|1.04686
20:07:12|1.04686
20:07:13|1.04672
20:07:14|1.04672
20:07:15|1.04644
20:07:16|1.04648
20:07:17|1.04659
20:07:18|1.04466
20:07:19|1.04422
20:07:20|1.04515
20:07:21|1.04588
20:07:22|1.0456
20:07:24|1.04562
20:07:24|1.04478
20:07:25|1.04478
20:07:26|1.04544
20:07:27|1.04584
20:07:28|1.04598
20:07:30|1.04485
20:07:30|1.04509
20:07:32|1.04436
20:07:33|1.04406
20:07:34|1.04418
20:07:35|1.04406
20:07:36|1.04396
20:07:37|1.04526
20:07:38|1.04573
20:07:38|1.04552
20:07:40|1.04604
20:07:40|1.04615
20:07:42|1.04676
20:07:42|1.04754
20:07:44|1.04594
20:07:45|1.04594
20:07:46|1.04606
20:07:47|1.04575
20:07:48|1.04534
20:07:49|1.04519
20:07:50|1.04475
20:07:50|1.04475
20:07:52|1.04592
20:07:53|1.04594
20:07:53|1.04598
20:07:54|1.04597
20:07:56|1.04576
20:07:56|1.04691
20:07:57|1.04797
20:07:59|1.04855
20:07:59|1.04917
20:08:01|1.04934
20:08:01|1.05105
20:08:02|1.0504
20:08:04|1.05132
20:08:05|1.05134
20:08:06|1.05099
20:08:07|1.05117
20:08:08|1.05085
20:08:10|1.05107
20:08:11|1.05174
20:08:11|1.05258
20:08:13|1.05263
20:08:13|1.05274
20:08:14|1.05268
20:08:15|1.05292
20:08:16|1.05312
20:08:18|1.05324
20:08:18|1.05344
20:08:20|1.05276
20:08:21|1.05175
20:08:22|1.05214
20:08:22|1.05056
20:08:23|1.05072
20:08:24|1.05052
20:08:26|1.05021
20:08:26|1.05069
20:08:27|1.05067
20:08:28|1.04952
20:08:31|1.04988
20:08:31|1.05084
20:08:32|1.05099
20:08:34|1.05154
20:08:34|1.05146
20:08:35|1.05143
20:08:37|1.05138
20:08:38|1.05111
20:08:39|1.05084
20:08:40|1.05117
20:08:40|1.05138
20:08:41|1.05129
20:08:43|1.05145
20:08:44|1.05145
20:08:44|1.05105
20:08:45|1.05138
20:08:47|1.05084
20:08:47|1.05138
20:08:48|1.05008
20:08:50|1.05008
20:08:50|1.05033
20:08:52|1.04956
20:08:53|1.0498
20:08:54|1.04954
20:08:54|1.04843
20:08:56|1.04875
20:08:57|1.04819
20:08:57|1.04754
20:08:59|1.04803
20:09:00|1.04854
20:09:01|1.04906
20:09:02|1.04949
20:09:03|1.04956
20:09:04|1.04986
20:09:05|1.05116
20:09:06|1.05192
20:09:06|1.05198
20:09:08|1.05171
20:09:09|1.05139
20:09:10|1.05159
20:09:11|1.0514
20:09:13|1.05138
20:09:13|1.05199
20:09:14|1.05184
20:09:15|1.05205
20:09:16|1.0519
20:09:17|1.05221
20:09:18|1.05247
20:09:19|1.0529
20:09:20|1.05224
20:09:21|1.05144
20:09:23|1.05095
20:09:23|1.05106
20:09:24|1.0515
20:09:25|1.05125
20:09:26|1.05163
20:09:27|1.05137
20:09:28|1.05161
20:09:29|1.05167
20:09:30|1.05119
20:09:32|1.05093
20:09:33|1.05039
20:09:34|1.04962
20:09:35|1.0483
20:09:36|1.04861
20:09:36|1.04902
20:09:37|1.04871
20:09:40|1.0487
20:09:40|1.04869
20:09:41|1.04801
20:09:42|1.04826
20:09:43|1.04835
20:09:44|1.04814
20:09:45|1.04831
20:09:47|1.04855
20:09:47|1.04821
20:09:49|1.04821
20:09:50|1.04835
20:09:51|1.04776
20:09:52|1.04772
20:09:53|1.048
20:09:54|1.04764
20:09:55|1.04772
20:09:56|1.04764
20:09:57|1.04771
20:09:58|1.04795
20:09:59|1.04794
20:09:59|1.04872
20:10:02|1.04796
20:10:02|1.04893
20:10:03|1.04895
20:10:04|1.04849
20:10:06|1.04797
20:10:06|1.04775
20:10:07|1.04712
20:10:09|1.04696
20:10:10|1.04692
20:10:11|1.04692
20:10:12|1.04691
20:10:13|1.04691
20:10:14|1.04691
20:10:15|1.04588
20:10:16|1.04567
20:10:17|1.04308
20:10:18|1.04489
20:10:19|1.04503
20:10:20|1.04413
20:10:21|1.04413
20:10:22|1.04384
20:10:23|1.04429
20:10:24|1.04434
20:10:25|1.04423
20:10:26|1.04392
20:10:27|1.0438
20:10:28|1.04339
20:10:29|1.04313
20:10:30|1.04273
20:10:31|1.04243
20:10:32|1.04183
20:10:33|1.04223
20:10:34|1.04338
20:10:35|1.04316
20:10:36|1.04342
20:10:38|1.04356
20:10:38|1.04373
20:10:39|1.04388
20:10:40|1.04388
20:10:42|1.04364
20:10:42|1.04432
20:10:44|1.04432
20:10:44|1.0435
20:10:45|1.04412
20:10:46|1.04414
20:10:47|1.04411
20:10:48|1.04404
20:10:49|1.04339
20:10:50|1.04511
20:10:51|1.04487
20:10:53|1.04496
20:10:53|1.04511
20:10:54|1.04432
20:10:55|1.04432
20:10:57|1.04432
20:10:57|1.04432
20:10:58|1.04432
20:10:59|1.04381
20:11:01|1.04361
20:11:02|1.04319
20:11:02|1.04319
20:11:03|1.04235
20:11:04|1.0426
20:11:05|1.04431
20:11:07|1.04441
20:11:08|1.04222
20:11:08|1.04308
20:11:09|1.04307
20:11:14|1.04306
20:11:14|1.04177
20:11:15|1.04141
20:11:16|1.04191
20:11:17|1.04153
20:11:19|1.04212
20:11:19|1.04211
20:11:20|1.04215
20:11:21|1.04221
20:11:22|1.04222
20:11:23|1.04243
20:11:25|1.04251
20:11:25|1.04408
20:11:26|1.04461
20:11:27|1.04433
20:11:28|1.04468
20:11:29|1.04425
20:11:30|1.04339
20:11:31|1.04333
20:11:33|1.04333
20:11:34|1.04294
20:11:35|1.04207
20:11:37|1.0407
20:11:38|1.04109
20:11:39|1.0411
20:11:40|1.04106
20:11:41|1.04184
20:11:42|1.04174
20:11:42|1.04136
20:11:44|1.04216
20:11:45|1.04226
20:11:46|1.04196
20:11:47|1.04182
20:11:48|1.04182
20:11:49|1.04198
20:11:50|1.04198
20:11:51|1.04224
20:11:52|1.04234
20:11:53|1.0424
20:11:55|1.04233
20:11:55|1.04158
20:11:56|1.04149
20:11:57|1.04145
20:11:59|1.04208
20:12:00|1.04138
20:12:01|1.04138
20:12:01|1.04148
20:12:03|1.04113
20:12:04|1.04186
20:12:05|1.0404
20:12:06|1.04054
20:12:06|1.04054
20:12:08|1.03971
20:12:08|1.0398
20:12:10|1.03996
20:12:10|1.03992
20:12:12|1.03894
20:12:12|1.03927
20:12:14|1.0391
20:12:15|1.03916
20:12:16|1.03961
20:12:16|1.03961
20:12:18|1.03972
20:12:19|1.04056
20:12:19|1.04042
20:12:20|1.04097
20:12:22|1.04087
20:12:22|1.0405
20:12:24|1.03968
20:12:24|1.03968
20:12:26|1.04015
20:12:27|1.03886
20:12:27|1.0389
20:12:29|1.03844
20:12:29|1.03802
20:12:31|1.03786
20:12:33|1.03999
20:12:33|1.03838
20:12:35|1.03819
20:12:36|1.03817
20:12:38|1.03835
20:12:39|1.03816
20:12:39|1.03882
20:12:40|1.03863
20:12:41|1.03877
20:12:43|1.03834
20:12:44|1.03837
20:12:45|1.03871
20:12:46|1.03851
20:12:48|1.03783
20:12:48|1.03761
20:12:49|1.03806
20:12:50|1.03816
20:12:51|1.03829
20:12:52|1.0383
20:12:53|1.0383
20:12:54|1.03832
20:12:56|1.03833
20:12:57|1.03866
20:12:57|1.03904
20:12:59|1.03946
20:12:59|1.0396
20:13:00|1.03884
20:13:01|1.03877
20:13:02|1.03944
20:13:03|1.04056
20:13:05|1.041
20:13:05|1.04139
20:13:06|1.04104
20:13:07|1.0414
20:13:08|1.04098
20:13:09|1.04106
20:13:10|1.04106
20:13:11|1.041
20:13:13|1.04089
20:13:14|1.04019
20:13:15|1.04073
20:13:16|1.04049
20:13:16|1.03996
20:13:18|1.04073
20:13:18|1.04051
20:13:19|1.04051
20:13:20|1.04099
20:13:21|1.04096
20:13:22|1.0414
20:13:24|1.0414
20:13:25|1.04206
20:13:26|1.04144
20:13:27|1.04144
20:13:28|1.04176
20:13:29|1.04176
20:13:29|1.04146
20:13:30|1.0408
20:13:32|1.03968
20:13:32|1.03956
20:13:33|1.03914
20:13:36|1.03877
20:13:36|1.0388
20:13:37|1.0395
20:13:39|1.04079
20:13:40|1.03988
20:13:40|1.03987
20:13:42|1.04015
20:13:43|1.04028
20:13:44|1.04033
20:13:44|1.04024
20:13:46|1.03907
20:13:48|1.03959
20:13:49|1.03971
20:13:50|1.03971
20:13:51|1.03971
20:13:52|1.03959
20:13:53|1.04004
20:13:54|1.03987
20:13:55|1.0403
20:13:56|1.03998
20:13:57|1.03959
20:13:58|1.03965
20:13:59|1.03978
20:14:00|1.04001
20:14:01|1.04012
20:14:01|1.04007
20:14:03|1.04018
20:14:03|1.04134
20:14:04|1.04163
20:14:06|1.0417
20:14:07|1.04226
20:14:08|1.04208
20:14:08|1.04189
20:14:09|1.04184
20:14:11|1.0416
20:14:12|1.04188
20:14:13|1.04194
20:14:14|1.04257
20:14:14|1.04232
20:14:16|1.04225
20:14:17|1.04387
20:14:18|1.0441
20:14:19|1.045
20:14:20|1.04539
20:14:21|1.04544
20:14:22|1.04541
20:14:23|1.04377
20:14:24|1.0437
20:14:25|1.04403
20:14:26|1.04313
20:14:27|1.04257
20:14:28|1.04254
20:14:29|1.04247
20:14:30|1.04255
20:14:31|1.04277
20:14:32|1.04348
20:14:33|1.04277
20:14:34|1.04307
20:14:35|1.04305
20:14:37|1.04269
20:14:37|1.04287
20:14:39|1.04283
20:14:39|1.04272
20:14:40|1.04154
20:14:41|1.04101
20:14:42|1.04095
20:14:44|1.04095
20:14:45|1.04113
20:14:46|1.04178
20:14:47|1.0415
20:14:47|1.04106
20:14:49|1.04102
20:14:50|1.04151
20:14:51|1.04153
20:14:51|1.04127
20:14:53|1.04154
20:14:53|1.04127
20:14:55|1.04126
20:14:56|1.04067
20:14:57|1.04028
20:14:58|1.04055
20:14:59|1.04097
20:15:00|1.04107
20:15:00|1.04068
20:15:02|1.04067
20:15:03|1.04128
20:15:04|1.04178
20:15:06|1.04268
20:15:06|1.04287
20:15:07|1.04316
20:15:08|1.04232
20:15:09|1.04284
20:15:10|1.04338
20:15:12|1.04358
20:15:12|1.04258
20:15:13|1.04218
20:15:14|1.042
20:15:15|1.04278
20:15:16|1.04328
20:15:17|1.04328
20:15:18|1.04357
20:15:19|1.04369
20:15:20|1.04386
20:15:21|1.04386
20:15:22|1.04354
20:15:23|1.04359
20:15:24|1.04396
20:15:25|1.04361
20:15:27|1.04369
20:15:28|1.04436
20:15:29|1.04467
20:15:30|1.04419
20:15:31|1.04392
20:15:31|1.04307
20:15:33|1.04237
20:15:34|1.04237
20:15:34|1.04187
20:15:36|1.04247
20:15:38|1.04416
20:15:39|1.04335
20:15:40|1.04403
20:15:40|1.04417
20:15:41|1.04421
20:15:43|1.04425
20:15:43|1.04435
20:15:45|1.04435
20:15:46|1.04428
20:15:47|1.04408
20:15:48|1.04394
20:15:49|1.04396
20:15:50|1.0429
20:15:51|1.0429
20:15:52|1.04278
20:15:53|1.04278
20:15:54|1.04217
20:15:55|1.04247
20:15:56|1.04369
20:15:57|1.04469
20:15:58|1.04378
20:15:59|1.04338
20:16:00|1.04291
20:16:01|1.04291
20:16:02|1.04272
20:16:03|1.04218
20:16:04|1.04304
20:16:05|1.04284
20:16:06|1.04351
20:16:07|1.04249
20:16:08|1.04208
20:16:09|1.04098
20:16:10|1.04098
20:16:11|1.04074
20:16:12|1.0403
20:16:13|1.03958
20:16:14|1.03913
20:16:15|1.03926
20:16:16|1.03896
20:16:17|1.03896
20:16:18|1.039
20:16:19|1.03899
20:16:21|1.03852
20:16:21|1.03687
20:16:22|1.03751
20:16:23|1.03851
20:16:24|1.03814
20:16:25|1.03859
20:16:26|1.03746
20:16:28|1.03767
20:16:29|1.03777
20:16:29|1.03775
20:16:30|1.03876
20:16:31|1.03908
20:16:32|1.03976
20:16:33|1.03946
20:16:34|1.03945
20:16:35|1.03926
20:16:37|1.03907
20:16:38|1.03886
20:16:38|1.03851
20:16:40|1.03968
20:16:40|1.03893
20:16:43|1.0382
20:16:43|1.03849
20:16:45|1.03905
20:16:46|1.03905
20:16:47|1.03953
20:16:48|1.03953
20:16:48|1.03963
20:16:49|1.03955
20:16:51|1.03972
20:16:52|1.03972
20:16:53|1.03946
20:16:54|1.03972
20:16:54|1.03956
20:16:55|1.03896
20:16:56|1.03925
20:16:57|1.03956
20:16:59|1.03939
20:16:59|1.03939
20:17:00|1.03906
20:17:01|1.03919
20:17:02|1.03871
20:17:03|1.03879
20:17:04|1.03899
20:17:05|1.03899
20:17:06|1.03946
20:17:08|1.03916
20:17:09|1.03855
20:17:10|1.03866
20:17:10|1.03825
20:17:12|1.03863
20:17:13|1.03863
20:17:13|1.03879
20:17:15|1.03861
20:17:15|1.03888
20:17:16|1.03889
20:17:18|1.03845
20:17:20|1.03564
20:17:20|1.03598
20:17:22|1.03594
20:17:23|1.0362
20:17:24|1.03716
20:17:26|1.0368
20:17:26|1.03765
20:17:27|1.0376
20:17:28|1.03792
20:17:29|1.03762
20:17:30|1.03812
20:17:31|1.03832
20:17:32|1.03829
20:17:33|1.03767
20:17:35|1.03767
20:17:35|1.03812
20:17:36|1.03839
20:17:37|1.03819
20:17:39|1.03816
20:17:40|1.03816
20:17:42|1.0386
20:17:42|1.03856
20:17:43|1.0382
20:17:45|1.0379
20:17:46|1.03789
20:17:47|1.03835
20:17:48|1.03879
20:17:48|1.039
20:17:50|1.03889
20:17:50|1.03853
20:17:52|1.03853
20:17:53|1.03889
20:17:54|1.03897
20:17:55|1.03898
20:17:56|1.03898
20:17:57|1.03815
20:17:58|1.03842
20:17:59|1.03818
20:18:00|1.03795
20:18:01|1.03758
20:18:02|1.03749
20:18:03|1.03755
20:18:04|1.03786
20:18:05|1.03892
20:18:06|1.03919
20:18:07|1.03919
20:18:08|1.0393
20:18:09|1.03951
20:18:10|1.03899
20:18:11|1.03873
20:18:12|1.03866
20:18:13|1.03873
20:18:14|1.03835
20:18:15|1.03814
20:18:16|1.03752
20:18:17|1.03726
20:18:18|1.03771
20:18:19|1.03759
20:18:20|1.03757
20:18:21|1.03833
20:18:22|1.0384
20:18:23|1.03872
20:18:24|1.03939
20:18:25|1.03932
20:18:26|1.03932
20:18:27|1.03932
20:18:28|1.03906
20:18:29|1.03886
20:18:30|1.03876
20:18:31|1.03872
20:18:32|1.03872
20:18:33|1.03872
20:18:34|1.03872
20:18:35|1.03796
20:18:36|1.03793
20:18:37|1.03706
20:18:38|1.03741
20:18:39|1.0373
20:18:40|1.03675
20:18:42|1.03676
20:18:43|1.03687
20:18:43|1.03688
20:18:45|1.03687
20:18:45|1.03736
20:18:48|1.03757
20:18:48|1.03716
20:18:49|1.03707
20:18:51|1.03672
20:18:51|1.03672
20:18:53|1.03553
20:18:53|1.03471
20:18:55|1.03498
20:18:56|1.03536
20:18:56|1.03518
20:18:57|1.03518
20:18:58|1.03657
20:19:00|1.0362
20:19:01|1.03609
20:19:01|1.03577
20:19:02|1.03563
20:19:04|1.03587
20:19:04|1.03656
20:19:06|1.0367
20:19:07|1.03574
20:19:07|1.03614
20:19:08|1.03646
20:19:10|1.03665
20:19:11|1.03653
20:19:12|1.03655
20:19:13|1.03655
20:19:14|1.03663
20:19:15|1.03663
20:19:16|1.03662
20:19:16|1.03659
20:19:18|1.03654
20:19:19|1.03671
20:19:20|1.0371
20:19:20|1.03574
20:19:22|1.03614
20:19:22|1.03631
20:19:23|1.03599
20:19:25|1.03609
20:19:25|1.03599
20:19:26|1.03594
20:19:28|1.03639
20:19:29|1.03639
20:19:30|1.03689
20:19:31|1.03608
20:19:32|1.03617
20:19:32|1.03617
20:19:33|1.03617
20:19:35|1.03617
20:19:36|1.03609
20:19:37|1.03596
20:19:37|1.03618
20:19:39|1.03629
20:19:39|1.03655
20:19:42|1.03664
20:19:43|1.03665
20:19:44|1.03698
20:19:45|1.03692
20:19:47|1.03735
20:19:47|1.03725
20:19:49|1.03606
20:19:49|1.03665
20:19:50|1.03676
20:19:52|1.03524
20:19:53|1.03535
20:19:54|1.03539
20:19:55|1.03533
20:19:56|1.03501
20:19:57|1.03559
20:19:59|1.0356
20:20:00|1.03534
20:20:01|1.03497
20:20:01|1.0348
20:20:03|1.03569
20:20:04|1.03645
20:20:05|1.03724
20:20:06|1.03624
20:20:07|1.03628
20:20:08|1.03628
20:20:09|1.03596
20:20:10|1.0357
20:20:11|1.03614
20:20:12|1.03614
20:20:13|1.03571
20:20:14|1.03549
20:20:15|1.03549
20:20:16|1.03591
20:20:17|1.03599
20:20:18|1.03559
20:20:19|1.03591
20:20:20|1.0352
20:20:21|1.03457
20:20:22|1.03457
20:20:23|1.03466
20:20:24|1.03474
20:20:25|1.03457
20:20:26|1.03417
20:20:27|1.03312
20:20:28|1.03301
20:20:29|1.03218
20:20:30|1.03226
20:20:31|1.03227
20:20:32|1.03211
20:20:33|1.03211
20:20:34|1.03244
20:20:35|1.0346
20:20:36|1.03435
20:20:37|1.03456
20:20:38|1.03489
20:20:39|1.03486
20:20:40|1.03391
20:20:41|1.03294
20:20:42|1.03249
20:20:43|1.03291
20:20:44|1.03293
20:20:45|1.03247
20:20:46|1.03198
20:20:47|1.03198
20:20:48|1.03117
20:20:49|1.03176
20:20:50|1.03188
20:20:51|1.03132
20:20:52|1.03068
20:20:53|1.03125
20:20:54|1.03225
20:20:55|1.03238
20:20:56|1.03264
20:20:57|1.03217
20:20:58|1.03237
20:20:59|1.03239
20:21:00|1.0324
20:21:01|1.03242
20:21:02|1.03239
20:21:04|1.03252
20:21:04|1.03242
20:21:06|1.03208
20:21:07|1.0316
20:21:07|1.03183
20:21:09|1.03197
20:21:09|1.03197
20:21:10|1.03213
20:21:11|1.03263
20:21:12|1.03254
20:21:14|1.03254
20:21:15|1.03253
20:21:16|1.03214
20:21:16|1.03131
20:21:18|1.03155
20:21:19|1.03179
20:21:20|1.03206
20:21:22|1.03218
20:21:22|1.03155
20:21:24|1.03206
20:21:24|1.03205
20:21:25|1.03253
20:21:26|1.03215
20:21:27|1.03221
20:21:29|1.03067
20:21:29|1.03064
20:21:30|1.03014
20:21:31|1.03
20:21:32|1.02943
20:21:33|1.02998
20:21:34|1.03017
20:21:35|1.0299
20:21:37|1.02977
20:21:37|1.02998
20:21:38|1.0307
20:21:39|1.03018
20:21:40|1.02982
20:21:42|1.02982
20:21:43|1.02921
20:21:45|1.029
20:21:46|1.0298
20:21:47|1.02941
20:21:48|1.02977
20:21:49|1.03
20:21:50|1.02911
20:21:51|1.02899
20:21:52|1.02908
20:21:54|1.02831
20:21:55|1.02831
20:21:56|1.02839
20:21:57|1.02834
20:21:58|1.02746
20:21:58|1.0277
20:21:59|1.02815
20:22:01|1.02771
20:22:01|1.02869
20:22:03|1.0281
20:22:03|1.02775
20:22:05|1.02811
20:22:06|1.02876
20:22:07|1.02865
20:22:08|1.02914
20:22:09|1.0297
20:22:10|1.02936
20:22:11|1.02903
20:22:12|1.02761
20:22:13|1.02761
20:22:14|1.02269
20:22:15|1.02308
20:22:16|1.02225
20:22:17|1.02274
20:22:18|1.02314
20:22:20|1.02348
20:22:20|1.02258
20:22:21|1.02347
20:22:23|1.02371
20:22:24|1.02405
20:22:24|1.02368
20:22:26|1.02415
20:22:26|1.02468
20:22:28|1.02468
20:22:28|1.02475
20:22:29|1.02468
20:22:30|1.02334
20:22:31|1.02323
20:22:32|1.02359
20:22:33|1.0233
20:22:34|1.0247
20:22:35|1.02465
20:22:36|1.02427
20:22:37|1.02464
20:22:39|1.02257
20:22:39|1.02122
20:22:40|1.02131
20:22:41|1.02225
20:22:42|1.02296
20:22:43|1.02395
20:22:45|1.02447
20:22:45|1.02447
20:22:48|1.02533
20:22:48|1.02485
20:22:49|1.0249
20:22:51|1.02506
20:22:51|1.02514
20:22:52|1.02495
20:22:53|1.02449
20:22:55|1.02469
20:22:55|1.02504
20:22:56|1.02498
20:22:57|1.02479
20:22:58|1.02217
20:22:59|1.0221
20:23:01|1.02218
20:23:01|1.02187
20:23:03|1.02216
20:23:04|1.02216
20:23:05|1.02243
20:23:06|1.02298
20:23:07|1.023
20:23:08|1.023
20:23:10|1.02276
20:23:10|1.02313
20:23:11|1.02298
20:23:12|1.02299
20:23:14|1.02311
20:23:14|1.02278
20:23:15|1.02152
20:23:16|1.02119
20:23:17|1.02145
20:23:18|1.02139
20:23:19|1.02143
20:23:21|1.02182
20:23:21|1.02142
20:23:22|1.02133
20:23:23|1.02165
20:23:24|1.02183
20:23:25|1.02182
20:23:26|1.02155
20:23:27|1.02121
20:23:28|1.02114
20:23:29|1.02108
20:23:31|1.021
20:23:31|1.02085
20:23:33|1.02059
20:23:34|1.01993
20:23:35|1.02067
20:23:36|1.01966
20:23:37|1.01966
20:23:37|1.02078
20:23:38|1.02057
20:23:40|1.0205
20:23:41|1.0211
20:23:41|1.02084
20:23:43|1.02104
20:23:44|1.0203
20:23:46|1.02001
20:23:48|1.02031
20:23:49|1.0188
20:23:50|1.01868
20:23:51|1.01827
20:23:53|1.01835
20:23:53|1.01798
20:23:54|1.01805
20:23:56|1.01831
20:23:56|1.01826
20:23:57|1.01852
20:23:58|1.01858
20:23:59|1.0183
20:24:00|1.01831
20:24:02|1.01811
20:24:02|1.01782
20:24:03|1.01671
20:24:05|1.01691
20:24:05|1.01766
20:24:07|1.0186
20:24:07|1.01858
20:24:09|1.01791
20:24:10|1.01822
20:24:10|1.01839
20:24:11|1.01764
20:24:12|1.01812
20:24:14|1.01811
20:24:15|1.01768
20:24:16|1.01818
20:24:17|1.01798
20:24:17|1.01798
20:24:19|1.01809
20:24:20|1.01859
20:24:20|1.01822
20:24:22|1.0186
20:24:22|1.01861
20:24:24|1.01763
20:24:25|1.01841
20:24:25|1.0187
20:24:27|1.01908
20:24:28|1.01906
20:24:29|1.01921
20:24:30|1.01918
20:24:31|1.01892
20:24:31|1.01926
20:24:32|1.0191
20:24:33|1.01858
20:24:35|1.01881
20:24:36|1.01899
20:24:37|1.01832
20:24:38|1.01799
20:24:39|1.0173
20:24:39|1.01801
20:24:41|1.01811
20:24:41|1.01744
20:24:43|1.01789
20:24:43|1.01804
20:24:44|1.01775
20:24:47|1.0184
20:24:48|1.01835
20:24:49|1.01847
20:24:50|1.01835
20:24:51|1.019
20:24:52|1.01823
20:24:54|1.01796
20:24:55|1.01819
20:24:55|1.01819
20:24:56|1.01823
20:24:58|1.01783
20:24:58|1.01785
20:24:59|1.01799
20:25:00|1.01736
20:25:02|1.01838
20:25:02|1.01812
20:25:04|1.01816
20:25:04|1.0184
20:25:06|1.0184
20:25:07|1.01855
20:25:08|1.01735
20:25:08|1.0173
20:25:09|1.01723
20:25:11|1.01728
20:25:11|1.01731
20:25:12|1.01735
20:25:14|1.01601
20:25:14|1.01592
20:25:16|1.01517
20:25:16|1.01592
20:25:17|1.0174
20:25:19|1.01717
20:25:20|1.01723
20:25:20|1.01709
20:25:22|1.01785
20:25:23|1.01777
20:25:24|1.0179
20:25:25|1.0181
20:25:26|1.01819
20:25:26|1.0175
20:25:28|1.01771
20:25:28|1.01737
20:25:30|1.01731
20:25:31|1.01767
20:25:32|1.01745
20:25:33|1.0173
20:25:34|1.01738
20:25:36|1.01711
20:25:36|1.01771
20:25:38|1.01792
20:25:38|1.01799
20:25:39|1.018
20:25:40|1.01835
20:25:42|1.01856
20:25:43|1.01837
20:25:43|1.01725
20:25:44|1.0178
20:25:46|1.01744
20:25:48|1.01732
20:25:48|1.01726
20:25:50|1.01783
20:25:51|1.0177
20:25:52|1.01793
20:25:53|1.01855
20:25:54|1.01853
20:25:55|1.01827
20:25:56|1.01714
20:25:57|1.01669
20:25:58|1.01683
20:25:59|1.01655
20:26:00|1.01785
20:26:01|1.01799
20:26:02|1.0184
20:26:03|1.01889
20:26:04|1.0189
20:26:05|1.01972
20:26:06|1.02072
20:26:07|1.02085
20:26:08|1.01993
20:26:09|1.02044
20:26:10|1.02001
20:26:11|1.02042
20:26:12|1.02002
20:26:13|1.02015
20:26:14|1.02044
20:26:15|1.02075
20:26:16|1.02079
20:26:17|1.01995
20:26:18|1.02039
20:26:19|1.02081
20:26:20|1.02041
20:26:21|1.02039
20:26:22|1.02207
20:26:23|1.0226
20:26:24|1.02244
20:26:25|1.02235
20:26:26|1.02224
20:26:27|1.02224
20:26:28|1.02224
20:26:29|1.02245
20:26:30|1.02256
20:26:31|1.02255
20:26:32|1.02338
20:26:33|1.02296
20:26:34|1.02268
20:26:35|1.02267
20:26:36|1.02267
20:26:37|1.02265
20:26:38|1.02253
20:26:39|1.02309
20:26:40|1.02306
20:26:41|1.02307
20:26:42|1.02297
20:26:43|1.02305
20:26:44|1.02305
20:26:45|1.02245
20:26:46|1.02245
20:26:47|1.02229
20:26:49|1.02256
20:26:49|1.02265
20:26:51|1.02295
20:26:52|1.02265
20:26:54|1.02296
20:26:55|1.02286
20:26:55|1.02313
20:26:56|1.02244
20:26:57|1.02171
20:26:59|1.02225
20:27:00|1.02214
20:27:00|1.02214
20:27:01|1.02225
20:27:02|1.02293
20:27:04|1.02296
20:27:04|1.02373
20:27:05|1.02471
20:27:06|1.02474
20:27:07|1.02424
20:27:09|1.02436
20:27:10|1.0242
20:27:10|1.0242
20:27:12|1.02445
20:27:12|1.02466
20:27:14|1.02495
20:27:15|1.02476
20:27:16|1.02476
20:27:16|1.02501
20:27:18|1.02511
20:27:19|1.02468
20:27:20|1.02505
20:27:21|1.02505
20:27:22|1.02506
20:27:23|1.02474
20:27:25|1.02505
20:27:26|1.02448
20:27:26|1.02466
20:27:28|1.02466
20:27:28|1.0247
20:27:30|1.0247
20:27:30|1.0247
20:27:32|1.02375
20:27:33|1.02331
20:27:34|1.02331
20:27:35|1.02334
20:27:36|1.02287
20:27:37|1.02307
20:27:38|1.02307
20:27:39|1.02333
20:27:40|1.02396
20:27:41|1.02367
20:27:42|1.02367
20:27:43|1.02406
20:27:44|1.02385
20:27:45|1.02426
20:27:46|1.02412
20:27:47|1.02451
20:27:48|1.0242
20:27:50|1.02394
20:27:50|1.02384
20:27:51|1.02355
20:27:52|1.02463
20:27:53|1.02463
20:27:55|1.02433
20:27:56|1.02423
20:27:56|1.02385
20:27:58|1.02152
20:27:59|1.02224
20:28:00|1.02238
20:28:01|1.02321
20:28:02|1.02291
20:28:03|1.02293
20:28:04|1.02283
20:28:06|1.02246
20:28:06|1.02204
20:28:08|1.02017
20:28:09|1.02099
20:28:09|1.02132
20:28:10|1.02057
20:28:12|1.01996
20:28:13|1.02049
20:28:13|1.02066
20:28:15|1.0206
20:28:16|1.02044
20:28:17|1.02081
20:28:17|1.02081
20:28:19|1.02081
20:28:20|1.02113
20:28:20|1.02076
20:28:22|1.0208
20:28:23|1.02145
20:28:24|1.02125
20:28:25|1.02181
20:28:26|1.02181
20:28:27|1.02214
20:28:28|1.02214
20:28:29|1.02275
20:28:30|1.02356
20:28:31|1.02356
20:28:32|1.02356
20:28:33|1.02376
20:28:34|1.02376
20:28:35|1.02406
20:28:36|1.02386
20:28:37|1.02388
20:28:38|1.02386
20:28:39|1.02356
20:28:40|1.02322
20:28:41|1.02281
20:28:42|1.02314
20:28:43|1.02315
20:28:44|1.02339
20:28:45|1.02364
20:28:46|1.02364
20:28:47|1.02316
20:28:48|1.02293
20:28:49|1.02313
20:28:51|1.02232
20:28:51|1.02312
20:28:53|1.02327
20:28:54|1.02327
20:28:55|1.02321
20:28:57|1.02287
20:28:58|1.02303
20:28:59|1.02217
20:29:00|1.02217
20:29:01|1.0225
20:29:02|1.0225
20:29:03|1.02194
20:29:04|1.02172
20:29:05|1.02172
20:29:06|1.02209
20:29:07|1.02186
20:29:08|1.02186
20:29:09|1.02256
20:29:10|1.02264
20:29:11|1.02243
20:29:12|1.02287
20:29:13|1.023
20:29:14|1.023
20:29:16|1.023
20:29:16|1.02264
20:29:17|1.02262
20:29:18|1.02216
20:29:19|1.02216
20:29:20|1.02147
20:29:22|1.02106
20:29:22|1.02145
20:29:23|1.02126
20:29:24|1.02085
20:29:25|1.02087
20:29:26|1.02088
20:29:27|1.02086
20:29:28|1.02116
20:29:29|1.02117
20:29:30|1.02116
20:29:31|1.02163
20:29:32|1.02251
20:29:33|1.02275
20:29:34|1.02397
20:29:35|1.02395
20:29:36|1.02395
20:29:37|1.02458
20:29:38|1.0238
20:29:39|1.02363
20:29:41|1.02356
20:29:41|1.02329
20:29:42|1.02329
20:29:43|1.02329
20:29:44|1.0232
20:29:45|1.02319
20:29:46|1.0229
20:29:47|1.02299
20:29:48|1.0237
20:29:49|1.0238
20:29:51|1.02361
20:29:51|1.0236
20:29:53|1.02379
20:29:55|1.0238
20:29:56|1.02398
20:29:57|1.02387
20:29:57|1.0241
20:29:58|1.02456
20:29:59|1.02386
20:30:00|1.02375
20:30:01|1.02382
20:30:03|1.02452
20:30:04|1.02436
20:30:04|1.0245
20:30:05|1.02458
20:30:07|1.02455
20:30:07|1.02388
20:30:09|1.02373
20:30:09|1.02438
20:30:10|1.02349
20:30:12|1.02331
20:30:12|1.02342
20:30:13|1.02341
20:30:14|1.02309
20:30:15|1.02368
20:30:16|1.02341
20:30:17|1.0237
20:30:18|1.02415
20:30:20|1.02394
20:30:21|1.02475
20:30:22|1.02499
20:30:23|1.02515
20:30:24|1.02516
20:30:25|1.02515
20:30:26|1.02458
20:30:27|1.02462
20:30:28|1.02456
20:30:29|1.02431
20:30:30|1.02417
20:30:31|1.02403
20:30:32|1.02336
20:30:33|1.02336
20:30:34|1.02396
20:30:35|1.02431
20:30:36|1.02472
20:30:37|1.02471
20:30:38|1.02491
20:30:39|1.02528
20:30:40|1.02528
20:30:41|1.02504
20:30:42|1.02586
20:30:43|1.02576
20:30:44|1.02541
20:30:45|1.02519
20:30:46|1.02548
20:30:47|1.02513
20:30:48|1.02535
20:30:49|1.02552
20:30:50|1.02569
20:30:51|1.02565
20:30:52|1.02555
20:30:54|1.02566
20:30:55|1.0254
20:30:56|1.0251
20:30:57|1.02412
20:30:58|1.02436
20:30:59|1.02449
20:31:00|1.02451
20:31:01|1.02431
20:31:02|1.02431
20:31:03|1.02409
20:31:04|1.02409
20:31:05|1.02418
20:31:07|1.0242
20:31:08|1.02372
20:31:08|1.02269
20:31:10|1.0228
20:31:10|1.02352
20:31:11|1.02352
20:31:12|1.02258
20:31:13|1.02239
20:31:14|1.02239
20:31:16|1.02239
20:31:17|1.0224
20:31:17|1.02228
20:31:18|1.022
20:31:20|1.02171
20:31:20|1.02098
20:31:21|1.02197
20:31:22|1.02204
20:31:23|1.02177
20:31:25|1.02177
20:31:25|1.02129
20:31:26|1.02157
20:31:27|1.02156
20:31:28|1.02212
20:31:29|1.0222
20:31:31|1.02209
20:31:31|1.02271
20:31:32|1.02234
20:31:33|1.02256
20:31:34|1.02254
20:31:35|1.02209
20:31:36|1.02253
20:31:37|1.02226
20:31:38|1.0225
20:31:39|1.02234
20:31:40|1.02196
20:31:41|1.02058
20:31:42|1.02046
20:31:43|1.02101
20:31:44|1.02101
20:31:45|1.02098
20:31:47|1.02158
20:31:47|1.02253
20:31:48|1.0225
20:31:49|1.02319
20:31:50|1.02338
20:31:51|1.02331
20:31:53|1.02383
20:31:54|1.02467
20:31:55|1.02453
20:31:56|1.02425
20:31:58|1.02432
20:31:58|1.02432
20:32:00|1.02238
20:32:01|1.0219
20:32:02|1.02134
20:32:03|1.02092
20:32:04|1.02114
20:32:05|1.02085
20:32:06|1.02141
20:32:07|1.02164
20:32:08|1.02164
20:32:09|1.02254
20:32:10|1.0232
20:32:11|1.02212
20:32:12|1.02144
20:32:13|1.02192
20:32:15|1.02169
20:32:16|1.02175
20:32:16|1.02175
20:32:17|1.02129
20:32:18|1.02116
20:32:19|1.02172
20:32:20|1.02172
20:32:21|1.02213
20:32:22|1.02227
20:32:24|1.02228
20:32:24|1.02252
20:32:25|1.02252
20:32:26|1.02354
20:32:27|1.02373
20:32:28|1.02336
20:32:30|1.02374
20:32:30|1.02374
20:32:31|1.02398
20:32:33|1.0239
20:32:34|1.02431
20:32:35|1.02423
20:32:35|1.02511
20:32:36|1.02447
20:32:37|1.02411
20:32:38|1.02367
20:32:40|1.02367
20:32:41|1.02416
20:32:42|1.02383
20:32:42|1.024
20:32:43|1.02399
20:32:45|1.024
20:32:45|1.02379
20:32:46|1.02379
20:32:47|1.02394
20:32:48|1.02357
20:32:50|1.02463
20:32:50|1.02505
20:32:52|1.02511
20:32:52|1.02489
20:32:54|1.02494
20:32:55|1.02554
20:32:56|1.02473
20:32:57|1.02517
20:32:59|1.02543
20:32:59|1.02457
20:33:01|1.02559
20:33:01|1.02559
20:33:02|1.02559
20:33:03|1.02567
20:33:04|1.02551
20:33:05|1.02515
20:33:06|1.02539
20:33:08|1.02476
20:33:09|1.02471
20:33:09|1.0248
20:33:11|1.02426
20:33:11|1.02447
20:33:12|1.02459
20:33:13|1.02451
20:33:15|1.02467
20:33:15|1.02466
20:33:16|1.02466
20:33:17|1.02495
20:33:19|1.02459
20:33:20|1.02406
20:33:20|1.02427
20:33:22|1.02348
20:33:22|1.02326
20:33:23|1.02268
20:33:24|1.02282
20:33:25|1.02212
20:33:26|1.02242
20:33:27|1.02274
20:33:28|1.02296
20:33:30|1.02296
20:33:30|1.02273
20:33:32|1.02283
20:33:32|1.02283
20:33:34|1.02293
20:33:34|1.02293
20:33:35|1.02362
20:33:36|1.02352
20:33:37|1.02349
20:33:39|1.02332
20:33:39|1.02342
20:33:41|1.02342
20:33:41|1.02342
20:33:42|1.02338
20:33:43|1.02312
20:33:45|1.02324
20:33:46|1.02321
20:33:47|1.02287
20:33:48|1.02293
20:33:48|1.02247
20:33:50|1.02283
20:33:50|1.02268
20:33:52|1.02271
20:33:52|1.02246
20:33:53|1.02297
20:33:56|1.02276
20:33:56|1.02276
20:33:58|1.02255
20:33:59|1.02244
20:34:00|1.02283
20:34:00|1.02291
20:34:02|1.0235
20:34:03|1.02286
20:34:03|1.0227
20:34:05|1.02259
20:34:06|1.02259
20:34:07|1.02256
20:34:08|1.0228
20:34:09|1.02326
20:34:10|1.02325
20:34:11|1.023
20:34:11|1.02315
20:34:13|1.02328
20:34:14|1.02351
20:34:15|1.02327
20:34:16|1.02348
20:34:17|1.02315
20:34:18|1.02349
20:34:19|1.02377
20:34:20|1.0237
20:34:21|1.02373
20:34:22|1.0234
20:34:23|1.02339
20:34:24|1.02355
20:34:25|1.02328
20:34:26|1.02328
20:34:27|1.02362
20:34:28|1.02362
20:34:30|1.02383
20:34:30|1.02358
20:34:31|1.02358
20:34:32|1.02259
20:34:33|1.02259
20:34:34|1.02255
20:34:35|1.0224
20:34:36|1.02225
20:34:37|1.02325
20:34:38|1.0234
20:34:39|1.0234
20:34:40|1.02359
20:34:42|1.02353
20:34:43|1.02353
20:34:43|1.02353
20:34:44|1.0236
20:34:46|1.02421
20:34:46|1.02435
20:34:47|1.02435
20:34:48|1.02395
20:34:49|1.02395
20:34:51|1.02411
20:34:52|1.02411
20:34:52|1.02412
20:34:53|1.02412
20:34:54|1.02413
20:34:55|1.02413
20:34:57|1.02413
20:34:58|1.02431
20:34:59|1.02431
20:35:00|1.0243
20:35:01|1.02363
20:35:03|1.02335
20:35:04|1.02266
20:35:05|1.02296
20:35:07|1.02245
20:35:07|1.02177
20:35:08|1.02154
20:35:09|1.02143
20:35:11|1.02142
20:35:11|1.02142
20:35:12|1.02126
20:35:13|1.02132
20:35:14|1.02146
20:35:15|1.02058
20:35:16|1.02031
20:35:17|1.02094
20:35:18|1.02103
20:35:20|1.0213
20:35:20|1.0213
20:35:22|1.02188
20:35:22|1.02151
20:35:23|1.02126
20:35:25|1.02119
20:35:25|1.02112
20:35:26|1.02112
20:35:27|1.02207
20:35:28|1.02241
20:35:29|1.022
20:35:30|1.02067
20:35:31|1.02126
20:35:33|1.02076
20:35:33|1.02048
20:35:35|1.02114
20:35:35|1.02297
20:35:37|1.02297
20:35:38|1.0229
20:35:39|1.02315
20:35:39|1.0233
20:35:40|1.02389
20:35:42|1.02405
20:35:42|1.02389
20:35:43|1.02389
20:35:44|1.0239
20:35:45|1.02414
20:35:46|1.0246
20:35:47|1.02428
20:35:48|1.02445
20:35:50|1.02431
20:35:50|1.02365
20:35:51|1.02364
20:35:53|1.0234
20:35:53|1.02313
20:35:55|1.02339
20:35:55|1.02414
20:35:57|1.02397
20:35:58|1.0246
20:35:59|1.02515
20:36:00|1.02476
20:36:01|1.02424
20:36:02|1.02434
20:36:04|1.02444
20:36:05|1.02397
20:36:06|1.02466
20:36:07|1.02499
20:36:08|1.02527
20:36:09|1.02526
20:36:09|1.02513
20:36:11|1.02566
20:36:12|1.02554
20:36:13|1.02557
20:36:14|1.02587
20:36:15|1.02551
20:36:16|1.02558
20:36:17|1.02579
20:36:18|1.02593
20:36:20|1.02618
20:36:21|1.02654
20:36:22|1.02714
20:36:22|1.02699
20:36:23|1.02746
20:36:24|1.02868
20:36:26|1.02824
20:36:26|1.02839
20:36:28|1.02891
20:36:28|1.02848
20:36:30|1.02919
20:36:30|1.02924
20:36:31|1.02944
20:36:33|1.02921
20:36:33|1.02938
20:36:34|1.02933
20:36:36|1.0294
20:36:36|1.0294
20:36:38|1.02941
20:36:38|1.02994
20:36:40|1.0299
20:36:40|1.02996
20:36:41|1.02963
20:36:42|1.0298
20:36:43|1.02972
20:36:44|1.02988
20:36:46|1.02995
20:36:46|1.02996
20:36:47|1.02956
20:36:48|1.02983
20:36:49|1.02985
20:36:50|1.02981
20:36:52|1.02999
20:36:52|1.0298
20:36:53|1.02981
20:36:54|1.0299
20:36:55|1.02964
20:36:57|1.02999
20:36:58|1.02979
20:36:59|1.03016
20:37:00|1.03075
20:37:01|1.03105
20:37:03|1.03069
20:37:03|1.0301
20:37:05|1.02904
20:37:06|1.0303
20:37:07|1.03049
20:37:08|1.02947
20:37:09|1.02916
20:37:11|1.02817
20:37:12|1.02807
20:37:13|1.02734
20:37:14|1.02784
20:37:14|1.02808
20:37:16|1.0287
20:37:17|1.02937
20:37:18|1.02894
20:37:19|1.02928
20:37:20|1.02892
20:37:21|1.02891
20:37:22|1.02783
20:37:24|1.02933
20:37:24|1.02933
20:37:26|1.02956
20:37:26|1.02959
20:37:27|1.02914
20:37:28|1.02851
20:37:29|1.02841
20:37:30|1.02908
20:37:31|1.02868
20:37:32|1.02868
20:37:33|1.02852
20:37:35|1.02875
20:37:36|1.02841
20:37:36|1.02817
20:37:37|1.02817
20:37:39|1.02817
20:37:39|1.02761
20:37:40|1.02675
20:37:41|1.02662
20:37:42|1.02686
20:37:43|1.02648
20:37:44|1.02652
20:37:45|1.02675
20:37:47|1.02633
20:37:47|1.02572
20:37:48|1.02591
20:37:49|1.02606
20:37:50|1.0264
20:37:52|1.02807
20:37:53|1.02936
20:37:54|1.0284
20:37:54|1.02921
20:37:55|1.02879
20:37:56|1.028
20:37:57|1.02794
20:37:59|1.02769
20:38:00|1.0274
20:38:02|1.02639
20:38:03|1.02624
20:38:04|1.02593
20:38:05|1.0267
20:38:06|1.02772
20:38:08|1.02729
20:38:09|1.02747
20:38:10|1.02747
20:38:11|1.02744
20:38:11|1.02638
20:38:13|1.02704
20:38:14|1.02704
20:38:14|1.02696
20:38:16|1.02609
20:38:17|1.02611
20:38:18|1.02589
20:38:19|1.02589
20:38:20|1.0257
20:38:21|1.02572
20:38:22|1.02568
20:38:23|1.02515
20:38:24|1.02515
20:38:25|1.0251
20:38:26|1.02446
20:38:27|1.02447
20:38:28|1.02448
20:38:29|1.0242
20:38:30|1.02408
20:38:31|1.02517
20:38:33|1.02517
20:38:34|1.02518
20:38:35|1.0251
20:38:35|1.02481
20:38:36|1.02461
20:38:37|1.02467
20:38:38|1.02499
20:38:40|1.02499
20:38:40|1.02519
20:38:41|1.02492
20:38:43|1.0253
20:38:44|1.0261
20:38:45|1.02613
20:38:45|1.02578
20:38:46|1.02576
20:38:47|1.02597
20:38:48|1.02597
20:38:50|1.02566
20:38:51|1.02562
20:38:51|1.02472
20:38:52|1.02482
20:38:54|1.02625
20:38:54|1.02709
20:38:56|1.02681
20:38:57|1.02678
20:38:58|1.0267
20:38:59|1.02662
20:39:01|1.02662
20:39:02|1.02662
20:39:04|1.02656
20:39:04|1.02629
20:39:06|1.02629
20:39:06|1.02623
20:39:08|1.02605
20:39:09|1.02605
20:39:10|1.02577
20:39:11|1.02577
20:39:12|1.02565
20:39:13|1.02565
20:39:14|1.02523
20:39:15|1.02472
20:39:16|1.02467
20:39:17|1.02451
20:39:18|1.02451
20:39:18|1.02505
20:39:19|1.02505
20:39:20|1.0256
20:39:22|1.02563
20:39:23|1.02564
20:39:24|1.02564
20:39:25|1.02508
20:39:26|1.025
20:39:27|1.02496
20:39:28|1.02451
20:39:29|1.02452
20:39:30|1.02452
20:39:31|1.02454
20:39:32|1.02454
20:39:33|1.02451
20:39:34|1.02451
20:39:35|1.02452
20:39:36|1.02436
20:39:37|1.02461
20:39:38|1.02457
20:39:39|1.02453
20:39:40|1.02453
20:39:41|1.02425
20:39:42|1.02468
20:39:43|1.02425
20:39:44|1.02426
20:39:45|1.02426
20:39:46|1.02426
20:39:47|1.02418
20:39:48|1.02425
20:39:50|1.02425
20:39:50|1.02466
20:39:51|1.02466
20:39:53|1.02469
20:39:54|1.02345
20:39:55|1.02311
20:39:56|1.02315
20:39:57|1.02275
20:39:57|1.02283
20:39:59|1.02283
20:39:59|1.02279
20:40:02|1.02267
20:40:02|1.02312
20:40:04|1.02356
20:40:05|1.02505
20:40:06|1.02534
20:40:07|1.02497
20:40:08|1.02455
20:40:09|1.02395
20:40:10|1.02386
20:40:11|1.02391
20:40:12|1.02345
20:40:13|1.02335
20:40:14|1.02342
20:40:15|1.02342
20:40:16|1.02332
20:40:17|1.02332
20:40:18|1.0232
20:40:19|1.02312
20:40:21|1.02346
20:40:21|1.02418
20:40:22|1.02422
20:40:23|1.02425
20:40:24|1.02515
20:40:25|1.02504
20:40:26|1.02484
20:40:27|1.02412
20:40:28|1.02434
20:40:29|1.02434
20:40:31|1.02434
20:40:31|1.02434
20:40:33|1.02492
20:40:33|1.02512
20:40:34|1.02612
20:40:35|1.02645
20:40:36|1.0267
20:40:37|1.02455
20:40:38|1.02471
20:40:39|1.02546
20:40:40|1.02546
20:40:41|1.02597
20:40:42|1.02675
20:40:43|1.02722
20:40:44|1.02732
20:40:45|1.02732
20:40:46|1.02807
20:40:47|1.02854
20:40:48|1.0286
20:40:49|1.02775
20:40:50|1.02733
20:40:52|1.02758
20:40:52|1.02731
20:40:53|1.02732
20:40:54|1.02731
20:40:55|1.02713
20:40:57|1.0265
20:40:57|1.02679
20:40:58|1.02678
20:40:59|1.02674
20:41:00|1.0268
20:41:01|1.02638
20:41:03|1.02656
20:41:04|1.02663
20:41:05|1.02663
20:41:06|1.02622
20:41:07|1.02622
20:41:08|1.02546
20:41:09|1.02559
20:41:10|1.02559
20:41:11|1.02586
20:41:12|1.02567
20:41:13|1.02581
20:41:14|1.02585
20:41:15|1.02585
20:41:16|1.02597
20:41:17|1.02597
20:41:18|1.02593
20:41:19|1.02614
20:41:20|1.02615
20:41:21|1.02604
20:41:22|1.02565
20:41:23|1.02606
20:41:24|1.02528
20:41:25|1.02528
20:41:26|1.02528
20:41:27|1.02505
20:41:28|1.0241
20:41:29|1.02498
20:41:30|1.02498
20:41:31|1.02481
20:41:32|1.02478
20:41:33|1.02435
20:41:34|1.02467
20:41:35|1.02469
20:41:36|1.0247
20:41:37|1.02476
20:41:38|1.02476
20:41:39|1.02535
20:41:40|1.02536
20:41:41|1.02565
20:41:42|1.02673
20:41:43|1.0265
20:41:44|1.02616
20:41:45|1.02616
20:41:46|1.02614
20:41:47|1.02614
20:41:48|1.02656
20:41:50|1.0279
20:41:50|1.02763
20:41:51|1.02763
20:41:52|1.02762
20:41:53|1.02696
20:41:54|1.02747
20:41:55|1.02763
20:41:56|1.02771
20:41:57|1.02735
20:41:58|1.02745
20:42:00|1.02745
20:42:00|1.02697
20:42:01|1.02645
20:42:03|1.02613
20:42:05|1.02635
20:42:05|1.02633
20:42:06|1.02506
20:42:08|1.02575
20:42:08|1.02447
20:42:09|1.02447
20:42:11|1.0251
20:42:11|1.02496
20:42:12|1.02462
20:42:14|1.02478
20:42:15|1.02477
20:42:16|1.02432
20:42:17|1.02432
20:42:18|1.02394
20:42:19|1.02385
20:42:20|1.02385
20:42:21|1.02386
20:42:22|1.02451
20:42:23|1.02451
20:42:24|1.02451
20:42:25|1.02451
20:42:26|1.02451
20:42:27|1.02494
20:42:28|1.02495
20:42:29|1.02446
20:42:30|1.02443
20:42:31|1.02416
20:42:32|1.02402
20:42:33|1.02402
20:42:34|1.02396
20:42:35|1.02374
20:42:36|1.02374
20:42:37|1.02389
20:42:38|1.0239
20:42:39|1.02394
20:42:40|1.02405
20:42:41|1.02414
20:42:42|1.02414
20:42:43|1.02406
20:42:44|1.02406
20:42:45|1.02407
20:42:46|1.02391
20:42:47|1.02391
20:42:48|1.0239
20:42:49|1.02369
20:42:50|1.02363
20:42:51|1.02364
20:42:52|1.02364
20:42:53|1.02364
20:42:54|1.02364
20:42:55|1.02336
20:42:56|1.02327
20:42:57|1.02323
20:42:58|1.02322
20:42:59|1.02343
20:43:00|1.02303
20:43:01|1.02322
20:43:02|1.02302
20:43:03|1.02324
20:43:04|1.02402
20:43:06|1.02401
20:43:06|1.02433
20:43:08|1.02362
20:43:08|1.02322
20:43:10|1.02313
20:43:11|1.02291
20:43:13|1.02267
20:43:14|1.02267
20:43:15|1.02282
20:43:15|1.02282
20:43:16|1.02285
20:43:17|1.02268
20:43:19|1.0226
20:43:20|1.02271
20:43:20|1.02258
20:43:21|1.02283
20:43:22|1.02251
20:43:23|1.02222
20:43:24|1.023
20:43:25|1.02388
20:43:26|1.02429
20:43:27|1.02326
20:43:28|1.02372
20:43:29|1.02345
20:43:31|1.02354
20:43:31|1.02288
20:43:32|1.02288
20:43:34|1.02288
20:43:34|1.02328
20:43:35|1.02328
20:43:36|1.02322
20:43:37|1.02322
20:43:39|1.02355
20:43:40|1.02355
20:43:41|1.02403
20:43:41|1.02384
20:43:43|1.02384
20:43:44|1.02335
20:43:44|1.02335
20:43:45|1.02332
20:43:47|1.02276
20:43:47|1.02233
20:43:48|1.02247
20:43:49|1.02244
20:43:50|1.02211
20:43:51|1.02199
20:43:54|1.02189
20:43:54|1.02212
20:43:55|1.02205
20:43:56|1.02205
20:43:57|1.02213
20:43:58|1.02212
20:43:59|1.02242
20:44:00|1.02284
20:44:01|1.02284
20:44:02|1.02284
20:44:03|1.02274
20:44:05|1.02345
20:44:06|1.02333
20:44:07|1.02403
20:44:08|1.02445
20:44:09|1.02475
20:44:10|1.02412
20:44:12|1.02373
20:44:12|1.02373
20:44:14|1.02373
20:44:15|1.02292
20:44:15|1.02296
20:44:16|1.02296
20:44:17|1.02244
20:44:18|1.02244
20:44:20|1.02263
20:44:20|1.02278
20:44:21|1.02277
20:44:23|1.02205
20:44:23|1.02173
20:44:24|1.02217
20:44:25|1.02197
20:44:26|1.02195
20:44:27|1.02195
20:44:29|1.02195
20:44:30|1.02195
20:44:31|1.02152
20:44:31|1.02164
20:44:32|1.02183
20:44:34|1.02183
20:44:34|1.02183
20:44:36|1.02182
20:44:37|1.02182
20:44:38|1.02182
20:44:39|1.02182
20:44:40|1.0221
20:44:41|1.0221
20:44:42|1.0221
20:44:43|1.02225
20:44:44|1.02245
20:44:45|1.02287
20:44:47|1.02305
20:44:47|1.02334
20:44:49|1.02334
20:44:49|1.02242
20:44:50|1.02263
20:44:51|1.02281
20:44:52|1.02281
20:44:53|1.02285
20:44:54|1.02334
20:44:55|1.02327
20:44:57|1.02327
20:44:57|1.02302
20:44:58|1.02342
20:44:59|1.02385
20:45:00|1.02415
20:45:01|1.02415
20:45:02|1.02415
20:45:03|1.02342
20:45:04|1.02415
20:45:06|1.02415
20:45:06|1.02437
20:45:08|1.02431
20:45:08|1.02437
20:45:10|1.02426
20:45:11|1.02524
20:45:12|1.02564
20:45:13|1.02578
20:45:14|1.02634
20:45:15|1.02684
20:45:15|1.02682
20:45:17|1.02713
20:45:18|1.02727
20:45:18|1.02661
20:45:19|1.02792
20:45:20|1.0277
20:45:21|1.02794
20:45:23|1.02822
20:45:24|1.0284
20:45:24|1.02854
20:45:26|1.02835
20:45:27|1.02776
20:45:28|1.02776
20:45:29|1.02773
20:45:30|1.02837
20:45:31|1.02883
20:45:32|1.02849
20:45:34|1.02916
20:45:34|1.02852
20:45:35|1.02914
20:45:36|1.02882
20:45:37|1.02902
20:45:38|1.02852
20:45:39|1.02864
20:45:41|1.02805
20:45:41|1.02767
20:45:42|1.02766
20:45:43|1.02752
20:45:45|1.02752
20:45:46|1.02732
20:45:46|1.02736
20:45:47|1.02736
20:45:48|1.02762
20:45:50|1.0276
20:45:50|1.02706
20:45:51|1.02678
20:45:52|1.02663
20:45:53|1.0265
20:45:55|1.02712
20:45:55|1.02745
20:45:57|1.02742
20:45:57|1.02717
20:45:58|1.02717
20:45:59|1.02749
20:46:00|1.02759
20:46:01|1.02759
20:46:02|1.0276
20:46:03|1.02816
20:46:04|1.02854
20:46:06|1.02823
20:46:07|1.02762
20:46:09|1.02765
20:46:10|1.02742
20:46:10|1.02742
20:46:12|1.02727
20:46:13|1.02692
20:46:14|1.02709
20:46:15|1.02682
20:46:16|1.02621
20:46:17|1.02694
20:46:18|1.02694
20:46:19|1.02694
20:46:20|1.02775
20:46:21|1.02782
20:46:22|1.02782
20:46:23|1.02774
20:46:24|1.02756
20:46:25|1.02762
20:46:26|1.02785
20:46:27|1.02753
20:46:28|1.02743
20:46:30|1.02793
20:46:30|1.02725
20:46:31|1.02708
20:46:32|1.02708
20:46:33|1.02717
20:46:34|1.02736
20:46:35|1.02696
20:46:36|1.02726
20:46:37|1.0273
20:46:38|1.02695
20:46:39|1.02695
20:46:40|1.02754
20:46:42|1.02823
20:46:42|1.02837
20:46:44|1.02942
20:46:45|1.02911
20:46:45|1.02935
20:46:47|1.02936
20:46:47|1.02936
20:46:48|1.02954
20:46:49|1.02995
20:46:50|1.03053
20:46:51|1.03054
20:46:52|1.03033
20:46:53|1.03061
20:46:55|1.03064
20:46:55|1.031
20:46:56|1.03133
20:46:58|1.03155
20:46:58|1.03179
20:46:59|1.0319
20:47:01|1.03174
20:47:01|1.03104
20:47:02|1.03202
20:47:03|1.03201
20:47:05|1.03151
20:47:06|1.03135
20:47:06|1.03126
20:47:08|1.03126
20:47:09|1.03064
20:47:11|1.03067
20:47:11|1.03064
20:47:12|1.03092
20:47:14|1.03114
20:47:14|1.03104
20:47:16|1.03104
20:47:17|1.03119
20:47:18|1.03105
20:47:18|1.03092
20:47:19|1.03092
20:47:21|1.03099
20:47:22|1.03067
20:47:23|1.03003
20:47:24|1.02978
20:47:26|1.03006
20:47:26|1.02986
20:47:28|1.02995
20:47:28|1.02972
20:47:29|1.02995
20:47:30|1.02979
20:47:31|1.02979
20:47:32|1.02979
20:47:33|1.02985
20:47:34|1.03014
20:47:36|1.03001
20:47:36|1.03001
20:47:37|1.03009
20:47:39|1.03004
20:47:39|1.03014
20:47:41|1.02962
20:47:41|1.02962
20:47:42|1.02962
20:47:43|1.02962
20:47:44|1.02962
20:47:46|1.02962
20:47:46|1.02942
20:47:47|1.02832
20:47:48|1.0283
20:47:50|1.02877
20:47:50|1.02877
20:47:51|1.02791
20:47:52|1.02761
20:47:53|1.02756
20:47:54|1.02756
20:47:55|1.02672
20:47:56|1.02643
20:47:57|1.02582
20:47:58|1.02571
20:47:59|1.02588
20:48:00|1.02606
20:48:01|1.02596
20:48:02|1.02596
20:48:03|1.02596
20:48:05|1.0261
20:48:05|1.02707
20:48:06|1.02704
20:48:08|1.0287
20:48:09|1.02857
20:48:10|1.02912
20:48:11|1.02898
20:48:12|1.02984
20:48:13|1.02932
20:48:15|1.02956
20:48:15|1.02902
20:48:17|1.02863
20:48:18|1.02863
20:48:19|1.02902
20:48:20|1.02957
20:48:21|1.02956
20:48:22|1.02904
20:48:23|1.02904
20:48:24|1.02893
20:48:24|1.02843
20:48:26|1.02827
20:48:26|1.02821
20:48:28|1.02821
20:48:30|1.02895
20:48:31|1.03012
20:48:31|1.02972
20:48:33|1.02895
20:48:33|1.02896
20:48:35|1.02888
20:48:36|1.02913
20:48:37|1.02916
20:48:37|1.02948
20:48:39|1.02948
20:48:39|1.02953
20:48:41|1.02953
20:48:42|1.03015
20:48:42|1.03012
20:48:44|1.02964
20:48:45|1.02964
20:48:45|1.02964
20:48:47|1.02964
20:48:47|1.02992
20:48:49|1.02993
20:48:49|1.02993
20:48:50|1.02993
20:48:52|1.02965
20:48:52|1.03049
20:48:54|1.03065
20:48:55|1.03067
20:48:56|1.03003
20:48:56|1.03054
20:48:58|1.03014
20:48:58|1.02994
20:48:59|1.02917
20:49:00|1.02923
20:49:02|1.02938
20:49:03|1.02936
20:49:04|1.02972
20:49:05|1.02972
20:49:06|1.02948
20:49:06|1.02904
20:49:07|1.029
20:49:08|1.02792
20:49:10|1.02772
20:49:12|1.02813
20:49:12|1.02824
20:49:13|1.02824
20:49:14|1.02951
20:49:15|1.02953
20:49:16|1.02957
20:49:17|1.0295
20:49:18|1.0295
20:49:20|1.02915
20:49:21|1.02923
20:49:21|1.02842
20:49:23|1.02872
20:49:24|1.02872
20:49:24|1.02872
20:49:25|1.02872
20:49:27|1.02781
20:49:28|1.02804
20:49:29|1.02804
20:49:30|1.02786
20:49:31|1.02786
20:49:32|1.02775
20:49:33|1.02775
20:49:34|1.02772
20:49:35|1.02757
20:49:36|1.02757
20:49:38|1.02757
20:49:39|1.02748
20:49:40|1.02748
20:49:40|1.02717
20:49:41|1.02779
20:49:42|1.02848
20:49:43|1.02843
20:49:44|1.02822
20:49:45|1.02821
20:49:46|1.02791
20:49:47|1.02791
20:49:48|1.02791
20:49:49|1.02782
20:49:50|1.02757
20:49:52|1.02819
20:49:52|1.02886
20:49:53|1.02853
20:49:54|1.02853
20:49:55|1.02908
20:49:56|1.02908
20:49:58|1.02903
20:49:58|1.0297
20:50:00|1.0297
20:50:00|1.02951
20:50:01|1.02951
20:50:02|1.02988
20:50:03|1.03025
20:50:04|1.03098
20:50:05|1.03098
20:50:07|1.03062
20:50:07|1.02984
20:50:08|1.02984
20:50:09|1.02978
20:50:11|1.02897
20:50:12|1.02922
20:50:13|1.02878
20:50:14|1.02867
20:50:15|1.02847
20:50:16|1.02867
20:50:17|1.02919
20:50:18|1.02938
20:50:19|1.03005
20:50:20|1.02961
20:50:22|1.02867
20:50:23|1.02898
20:50:24|1.02822
20:50:26|1.02776
20:50:27|1.02772
20:50:27|1.02772
20:50:28|1.02772
20:50:30|1.02637
20:50:31|1.02644
20:50:31|1.02645
20:50:32|1.02712
20:50:33|1.02712
20:50:34|1.02634
20:50:36|1.02647
20:50:36|1.02586
20:50:37|1.02568
20:50:38|1.02577
20:50:40|1.02577
20:50:40|1.02544
20:50:42|1.02562
20:50:42|1.02624
20:50:43|1.02624
20:50:45|1.02624
20:50:45|1.02641
20:50:46|1.02614
20:50:47|1.02614
20:50:49|1.02614
20:50:50|1.02591
20:50:50|1.0256
20:50:52|1.02591
20:50:53|1.02606
20:50:54|1.02624
20:50:54|1.02601
20:50:55|1.02597
20:50:57|1.02597
20:50:58|1.02597
20:50:58|1.02586
20:51:00|1.02609
20:51:01|1.02609
20:51:02|1.02644
20:51:03|1.0263
20:51:04|1.02736
20:51:04|1.02825
20:51:05|1.02796
20:51:06|1.02737
20:51:08|1.02725
20:51:09|1.02749
20:51:10|1.02729
20:51:10|1.02664
20:51:13|1.02725
20:51:13|1.02734
20:51:15|1.0272
20:51:16|1.02795
20:51:17|1.02772
20:51:18|1.02705
20:51:19|1.02707
20:51:21|1.02745
20:51:21|1.02711
20:51:23|1.02704
20:51:23|1.02719
20:51:24|1.02714
20:51:26|1.02727
20:51:26|1.02727
20:51:28|1.02751
20:51:29|1.02751
20:51:30|1.02732
20:51:30|1.02776
20:51:31|1.02804
20:51:33|1.02794
20:51:33|1.02802
20:51:35|1.02802
20:51:35|1.02802
20:51:36|1.02764
20:51:38|1.02706
20:51:39|1.02694
20:51:40|1.02675
20:51:41|1.02675
20:51:42|1.02646
20:51:43|1.02646
20:51:44|1.02646
20:51:45|1.02649
20:51:46|1.02649
20:51:47|1.02646
20:51:48|1.02666
20:51:49|1.02602
20:51:50|1.02673
20:51:51|1.02673
20:51:52|1.02608
20:51:53|1.02598
20:51:54|1.02598
20:51:55|1.0255
20:51:56|1.02568
20:51:57|1.02545
20:51:58|1.0256
20:51:59|1.02569
20:52:00|1.02567
20:52:01|1.02565
20:52:02|1.02572
20:52:03|1.02572
20:52:04|1.02676
20:52:05|1.02676
20:52:06|1.02725
20:52:07|1.02594
20:52:08|1.02594
20:52:09|1.02594
20:52:10|1.02571
20:52:11|1.0258
20:52:13|1.02568
20:52:15|1.02609
20:52:15|1.02579
20:52:17|1.02559
20:52:19|1.02496
20:52:19|1.02496
20:52:20|1.02496
20:52:21|1.02496
20:52:23|1.02473
20:52:23|1.02458
20:52:24|1.0251
20:52:25|1.02548
20:52:26|1.02577
20:52:27|1.02576
20:52:29|1.02587
20:52:30|1.0252
20:52:31|1.0255
20:52:31|1.02546
20:52:33|1.02546
20:52:34|1.02546
20:52:35|1.02489
20:52:35|1.02445
20:52:37|1.02406
20:52:38|1.02406
20:52:39|1.02406
20:52:40|1.02406
20:52:41|1.02417
20:52:42|1.02417
20:52:43|1.0245
20:52:44|1.02366
20:52:45|1.02314
20:52:46|1.02361
20:52:48|1.02386
20:52:49|1.02315
20:52:49|1.02344
20:52:50|1.02344
20:52:51|1.02305
20:52:52|1.02305
20:52:53|1.02256
20:52:54|1.0228
20:52:55|1.0228
20:52:56|1.02259
20:52:57|1.02259
20:52:58|1.02301
20:52:59|1.0227
20:53:00|1.02292
20:53:01|1.02368
20:53:02|1.02351
20:53:03|1.02325
20:53:04|1.02332
20:53:05|1.02368
20:53:06|1.02453
20:53:07|1.02495
20:53:08|1.02586
20:53:09|1.02598
20:53:10|1.02588
20:53:11|1.02588
20:53:14|1.02519
20:53:14|1.02515
20:53:16|1.02491
20:53:16|1.02492
20:53:17|1.02577
20:53:19|1.02597
20:53:19|1.02608
20:53:21|1.02608
20:53:22|1.02595
20:53:23|1.02559
20:53:24|1.02559
20:53:25|1.02587
20:53:26|1.02505
20:53:27|1.02524
20:53:28|1.02496
20:53:29|1.02496
20:53:30|1.02463
20:53:31|1.02463
20:53:32|1.02445
20:53:33|1.02445
20:53:34|1.02445
20:53:35|1.02404
20:53:36|1.02455
20:53:37|1.02452
20:53:38|1.02435
20:53:39|1.02435
20:53:40|1.02435
20:53:41|1.02422
20:53:42|1.02422
20:53:43|1.02422
20:53:44|1.02415
20:53:45|1.02386
20:53:46|1.02361
20:53:47|1.02361
20:53:48|1.02401
20:53:49|1.02401
20:53:50|1.02401
20:53:51|1.02401
20:53:52|1.02527
20:53:53|1.02526
20:53:54|1.02527
20:53:55|1.02495
20:53:56|1.02495
20:53:57|1.02495
20:53:58|1.02466
20:53:59|1.02466
20:54:00|1.02475
20:54:01|1.02475
20:54:02|1.02509
20:54:03|1.02509
20:54:04|1.02548
20:54:05|1.02567
20:54:06|1.02567
20:54:07|1.02546
20:54:08|1.02505
20:54:09|1.02521
20:54:10|1.02521
20:54:11|1.02536
20:54:13|1.02606
20:54:14|1.02646
20:54:15|1.02646
20:54:16|1.02646
20:54:18|1.02635
20:54:19|1.02675
20:54:19|1.02597
20:54:21|1.02722
20:54:22|1.02571
20:54:22|1.02555
20:54:23|1.02506
20:54:25|1.02548
20:54:26|1.02548
20:54:27|1.02608
20:54:28|1.0262
20:54:29|1.02566
20:54:30|1.02602
20:54:31|1.02603
20:54:32|1.02603
20:54:34|1.02487
20:54:35|1.02493
20:54:36|1.02456
20:54:37|1.02468
20:54:38|1.02448
20:54:39|1.02451
20:54:40|1.0249
20:54:41|1.02456
20:54:42|1.02435
20:54:43|1.02409
20:54:44|1.02438
20:54:45|1.02379
20:54:46|1.02378
20:54:47|1.02378
20:54:48|1.02537
20:54:49|1.02515
20:54:50|1.02544
20:54:51|1.02544
20:54:52|1.02518
20:54:53|1.02518
20:54:54|1.02518
20:54:55|1.02518
20:54:56|1.02506
20:54:57|1.02477
20:54:58|1.02411
20:54:59|1.02411
20:55:00|1.02395
20:55:01|1.02398
20:55:02|1.02476
20:55:03|1.02476
20:55:04|1.02477
20:55:05|1.02477
20:55:06|1.02477
20:55:07|1.0248
20:55:08|1.0248
20:55:09|1.0248
20:55:10|1.02476
20:55:11|1.02441
20:55:12|1.02463
20:55:13|1.02463
20:55:14|1.02425
20:55:16|1.02439
20:55:17|1.02443
20:55:18|1.02443
20:55:19|1.02473
20:55:21|1.02489
20:55:21|1.02593
20:55:22|1.02635
20:55:23|1.02677
20:55:25|1.027
20:55:25|1.02673
20:55:26|1.02697
20:55:27|1.02697
20:55:29|1.02697
20:55:30|1.02682
20:55:30|1.02615
20:55:31|1.02547
20:55:33|1.02597
20:55:33|1.02615
20:55:34|1.02615
20:55:36|1.02621
20:55:36|1.02637
20:55:37|1.02682
20:55:38|1.02682
20:55:39|1.02682
20:55:40|1.027
20:55:42|1.02719
20:55:42|1.02744
20:55:44|1.02715
20:55:44|1.02711
20:55:46|1.02678
20:55:46|1.02715
20:55:47|1.02715
20:55:48|1.0275
20:55:49|1.02833
20:55:50|1.02847
20:55:51|1.02812
20:55:52|1.02808
20:55:53|1.02806
20:55:54|1.02777
20:55:55|1.02777
20:55:56|1.02745
20:55:58|1.0271
20:55:58|1.02678
20:56:00|1.02614
20:56:00|1.02556
20:56:01|1.02597
20:56:02|1.0269
20:56:04|1.02703
20:56:05|1.02684
20:56:05|1.02665
20:56:07|1.02666
20:56:07|1.02667
20:56:08|1.02667
20:56:10|1.02728
20:56:11|1.02809
20:56:12|1.02804
20:56:13|1.02766
20:56:14|1.02736
20:56:15|1.02693
20:56:16|1.02726
20:56:17|1.02727
20:56:19|1.02775
20:56:19|1.02851
20:56:21|1.02848
20:56:22|1.02867
20:56:23|1.02891
20:56:24|1.02867
20:56:25|1.02855
20:56:27|1.02858
20:56:28|1.02868
20:56:29|1.02868
20:56:30|1.02868
20:56:30|1.02858
20:56:32|1.02999
20:56:32|1.02978
20:56:33|1.02997
20:56:35|1.02945
20:56:35|1.02945
20:56:36|1.02975
20:56:38|1.02958
20:56:38|1.02956
20:56:39|1.02941
20:56:40|1.02952
20:56:41|1.0295
20:56:42|1.0294
20:56:44|1.02944
20:56:44|1.02896
20:56:46|1.0292
20:56:46|1.0292
20:56:47|1.029
20:56:48|1.02914
20:56:49|1.02949
20:56:50|1.02869
20:56:52|1.02915
20:56:52|1.02932
20:56:53|1.02932
20:56:55|1.02911
20:56:55|1.02851
20:56:56|1.02851
20:56:57|1.0285
20:56:58|1.0275
20:57:00|1.02784
20:57:00|1.029
20:57:02|1.02934
20:57:02|1.02913
20:57:03|1.02963
20:57:04|1.02926
20:57:05|1.02965
20:57:06|1.02965
20:57:08|1.02989
20:57:08|1.02992
20:57:09|1.02999
20:57:11|1.02998
20:57:11|1.02998
20:57:13|1.02998
20:57:13|1.03
20:57:15|1.03
20:57:15|1.02999
20:57:17|1.03
20:57:19|1.03063
20:57:19|1.03073
20:57:21|1.03092
20:57:22|1.03092
20:57:23|1.03121
20:57:24|1.0313
20:57:25|1.03132
20:57:26|1.03108
20:57:27|1.03167
20:57:28|1.03281
20:57:29|1.03261
20:57:30|1.03254
20:57:31|1.03274
20:57:32|1.03262
20:57:33|1.03299
20:57:34|1.03299
20:57:35|1.03305
20:57:36|1.03312
20:57:37|1.03304
20:57:39|1.03269
20:57:40|1.03325
20:57:40|1.03323
20:57:42|1.033
20:57:42|1.03319
20:57:43|1.03303
20:57:45|1.03303
20:57:46|1.03302
20:57:46|1.03304
20:57:47|1.03363
20:57:48|1.03362
20:57:50|1.03335
20:57:50|1.03328
20:57:51|1.03329
20:57:52|1.03338
20:57:53|1.03302
20:57:54|1.03235
20:57:56|1.03284
20:57:57|1.03218
20:57:59|1.03189
20:57:59|1.03205
20:58:01|1.03192
20:58:02|1.03254
20:58:02|1.03249
20:58:04|1.03197
20:58:04|1.03244
20:58:05|1.03224
20:58:07|1.03251
20:58:08|1.03132
20:58:08|1.03187
20:58:09|1.03252
20:58:10|1.03216
20:58:11|1.03281
20:58:12|1.03347
20:58:14|1.03324
20:58:14|1.0333
20:58:16|1.03364
20:58:17|1.03289
20:58:18|1.03309
20:58:18|1.03321
20:58:21|1.03315
20:58:22|1.03315
20:58:23|1.03195
20:58:24|1.0324
20:58:26|1.03248
20:58:26|1.03269
20:58:28|1.03254
20:58:28|1.03251
20:58:30|1.03222
20:58:31|1.03288
20:58:32|1.0323
20:58:33|1.03208
20:58:35|1.03235
20:58:35|1.03285
20:58:36|1.03273
20:58:38|1.03242
20:58:39|1.03274
20:58:39|1.03272
20:58:40|1.03246
20:58:42|1.03246
20:58:42|1.03242
20:58:44|1.03242
20:58:44|1.03255
20:58:46|1.03255
20:58:46|1.03242
20:58:47|1.03086
20:58:49|1.03099
20:58:49|1.03092
20:58:51|1.03
20:58:51|1.02995
20:58:53|1.02998
20:58:53|1.03008
20:58:55|1.02962
20:58:55|1.02924
20:58:56|1.03081
20:58:57|1.03087
20:58:59|1.03088
20:59:00|1.03088
20:59:00|1.03072
20:59:02|1.03135
20:59:03|1.03135
20:59:04|1.03183
20:59:04|1.03168
20:59:05|1.03152
20:59:08|1.03159
20:59:08|1.03345
20:59:10|1.03298
20:59:11|1.03213
20:59:12|1.0319
20:59:13|1.0319
20:59:14|1.03196
20:59:15|1.03196
20:59:16|1.03133
20:59:17|1.03264
20:59:18|1.03311
20:59:18|1.03318
20:59:21|1.03241
20:59:22|1.0318
20:59:23|1.03201
20:59:24|1.03171
20:59:25|1.03111
20:59:26|1.03102
20:59:28|1.03224
20:59:28|1.03204
20:59:30|1.03264
20:59:30|1.0328
20:59:31|1.03267
20:59:32|1.03314
20:59:33|1.03334
20:59:34|1.03365
20:59:35|1.0334
20:59:37|1.03338
20:59:37|1.03341
20:59:38|1.03358
20:59:39|1.03389
20:59:40|1.03454
20:59:41|1.03461
20:59:42|1.0347
20:59:43|1.03505
20:59:44|1.03491
20:59:45|1.03489
20:59:47|1.03505
20:59:47|1.03529
20:59:49|1.03534
20:59:50|1.03568
20:59:51|1.03648
20:59:51|1.03737
20:59:52|1.03768
20:59:53|1.03754
20:59:54|1.03764
20:59:56|1.03729
20:59:57|1.03668
20:59:58|1.03591
20:59:59|1.03571
21:00:00|1.03571
21:00:01|1.0356
21:00:01|1.03654
21:00:03|1.03649
21:00:04|1.03623
21:00:05|1.03623
21:00:06|1.03652
21:00:07|1.03652
21:00:08|1.03575
21:00:09|1.03644
21:00:10|1.03656
21:00:11|1.03656
21:00:12|1.03657
21:00:13|1.03684
21:00:14|1.03688
21:00:15|1.03712
21:00:17|1.03691
21:00:17|1.03662
21:00:18|1.03657
21:00:19|1.03688
21:00:20|1.03572
21:00:22|1.03591
21:00:23|1.03568
21:00:24|1.036
21:00:25|1.03562
21:00:26|1.03622
21:00:28|1.03654
21:00:28|1.03666
21:00:29|1.037
21:00:31|1.0368
21:00:31|1.03672
21:00:32|1.03727
21:00:33|1.03734
21:00:34|1.03769
21:00:35|1.03812
21:00:36|1.03861
21:00:38|1.03925
21:00:39|1.03893
21:00:39|1.03971
21:00:40|1.03941
21:00:41|1.03944
21:00:42|1.03977
21:00:43|1.04
21:00:44|1.03934
21:00:45|1.03967
21:00:46|1.03967
21:00:48|1.0398
21:00:49|1.03974
21:00:50|1.03993
21:00:50|1.04097
21:00:51|1.04194
21:00:52|1.04131
21:00:53|1.04121
21:00:55|1.04079
21:00:56|1.0409
21:00:56|1.03929
21:00:58|1.03929
21:00:58|1.03942
21:00:59|1.04035
21:01:01|1.04
21:01:01|1.04053
21:01:02|1.04052
21:01:03|1.04057
21:01:04|1.04036
21:01:05|1.03995
21:01:06|1.03997
21:01:07|1.04023
21:01:08|1.04012
21:01:09|1.04008
21:01:11|1.04
21:01:12|1.04014
21:01:12|1.03992
21:01:14|1.03986
21:01:14|1.03989
21:01:15|1.04013
21:01:16|1.04046
21:01:17|1.04163
21:01:19|1.04138
21:01:19|1.04112
21:01:21|1.04013
21:01:23|1.04161
21:01:24|1.04128
21:01:25|1.04129
21:01:26|1.04249
21:01:27|1.04308
21:01:28|1.04252
21:01:29|1.04203
21:01:30|1.04247
21:01:31|1.04211
21:01:32|1.0421
21:01:33|1.04178
21:01:34|1.04214
21:01:35|1.04152
21:01:36|1.04034
21:01:37|1.04088
21:01:38|1.04087
21:01:39|1.04071
21:01:40|1.04091
21:01:41|1.04067
21:01:42|1.04068
21:01:43|1.04068
21:01:44|1.04013
21:01:45|1.0404
21:01:46|1.03953
21:01:47|1.03998
21:01:48|1.03957
21:01:49|1.03953
21:01:50|1.03891
21:01:51|1.03929
21:01:52|1.03909
21:01:53|1.04013
21:01:54|1.04072
21:01:55|1.03956
21:01:56|1.04009
21:01:57|1.04004
21:01:58|1.03943
21:01:59|1.03966
21:02:00|1.03958
21:02:01|1.03842
21:02:02|1.03924
21:02:03|1.03956
21:02:04|1.03949
21:02:05|1.04033
21:02:06|1.03967
21:02:07|1.03857
21:02:08|1.03911
21:02:09|1.03894
21:02:10|1.03932
21:02:11|1.03853
21:02:12|1.03672
21:02:13|1.03759
21:02:14|1.0374
21:02:15|1.03628
21:02:16|1.03599
21:02:17|1.03622
21:02:18|1.03677
21:02:19|1.03669
21:02:20|1.03778
21:02:21|1.03781
21:02:22|1.03846
21:02:24|1.03846
21:02:25|1.03844
21:02:27|1.03921
21:02:28|1.03995
21:02:29|1.04001
21:02:29|1.0406
21:02:31|1.04073
21:02:32|1.04073
21:02:33|1.04079
21:02:34|1.04198
21:02:36|1.04183
21:02:36|1.04114
21:02:38|1.04083
21:02:39|1.041
21:02:39|1.04083
21:02:40|1.04067
21:02:42|1.04109
21:02:43|1.04109
21:02:43|1.0411
21:02:45|1.0411
21:02:46|1.0411
21:02:46|1.03981
21:02:48|1.04032
21:02:49|1.03846
21:02:50|1.04047
21:02:51|1.04095
21:02:51|1.04061
21:02:52|1.0404
21:02:54|1.04016
21:02:55|1.04048
21:02:56|1.0399
21:02:57|1.03829
21:02:58|1.03841
21:02:58|1.03869
21:03:00|1.03823
21:03:00|1.03824
21:03:01|1.03769
21:03:03|1.03699
21:03:03|1.03728
21:03:05|1.03728
21:03:06|1.03728
21:03:07|1.0363
21:03:07|1.03645
21:03:09|1.03629
21:03:10|1.03629
21:03:11|1.03597
21:03:11|1.03597
21:03:12|1.03618
21:03:13|1.03565
21:03:15|1.03496
21:03:16|1.03504
21:03:17|1.03504
21:03:17|1.03461
21:03:18|1.03552
21:03:20|1.0357
21:03:21|1.03539
21:03:22|1.03539
21:03:23|1.03539
21:03:25|1.03538
21:03:25|1.03699
21:03:26|1.03759
21:03:27|1.03759
21:03:28|1.03895
21:03:30|1.03919
21:03:31|1.03887
21:03:32|1.03908
21:03:33|1.03846
21:03:34|1.03859
21:03:34|1.03836
21:03:36|1.03858
21:03:37|1.03829
21:03:38|1.03757
21:03:39|1.03709
21:03:40|1.03709
21:03:40|1.03628
21:03:41|1.036
21:03:43|1.03618
21:03:44|1.03679
21:03:45|1.03679
21:03:46|1.03729
21:03:47|1.03736
21:03:48|1.03799
21:03:49|1.03821
21:03:49|1.03816
21:03:51|1.03849
21:03:52|1.03809
21:03:52|1.03789
21:03:54|1.03788
21:03:55|1.03797
21:03:56|1.03787
21:03:58|1.03759
21:03:58|1.0363
21:03:59|1.03649
21:04:00|1.03649
21:04:01|1.03668
21:04:03|1.03679
21:04:03|1.03789
21:04:04|1.0376
21:04:05|1.03818
21:04:06|1.0378
21:04:07|1.03715
21:04:09|1.03694
21:04:09|1.03725
21:04:10|1.03767
21:04:11|1.03769
21:04:13|1.03799
21:04:14|1.03749
21:04:14|1.0374
21:04:15|1.03666
21:04:16|1.0369
21:04:18|1.0369
21:04:18|1.0369
21:04:19|1.03639
21:04:20|1.03639
21:04:21|1.03575
21:04:23|1.03589
21:04:23|1.03617
21:04:25|1.03644
21:04:26|1.03664
21:04:27|1.03757
21:04:29|1.03795
21:04:29|1.03722
21:04:31|1.03632
21:04:33|1.03647
21:04:34|1.03647
21:04:34|1.03647
21:04:36|1.03629
21:04:37|1.03629
21:04:37|1.03625
21:04:39|1.03625
21:04:40|1.03627
21:04:40|1.03612
21:04:42|1.03578
21:04:43|1.03578
21:04:43|1.03588
21:04:44|1.03588
21:04:45|1.03558
21:04:46|1.03511
21:04:48|1.03452
21:04:48|1.03466
21:04:49|1.03466
21:04:51|1.03446
21:04:53|1.0344
21:04:53|1.0341
21:04:54|1.03378
21:04:56|1.03372
21:04:56|1.03309
21:04:57|1.03307
21:04:58|1.03316
21:04:59|1.03266
21:05:00|1.03348
21:05:01|1.03348
21:05:03|1.03383
21:05:03|1.03356
21:05:04|1.03356
21:05:05|1.03435
21:05:06|1.03496
21:05:07|1.03459
21:05:08|1.03463
21:05:09|1.03526
21:05:10|1.0341
21:05:11|1.03388
21:05:13|1.03348
21:05:14|1.03348
21:05:15|1.03348
21:05:16|1.0334
21:05:17|1.03289
21:05:18|1.03225
21:05:19|1.03246
21:05:20|1.03246
21:05:20|1.03214
21:05:22|1.0321
21:05:22|1.03229
21:05:23|1.03249
21:05:25|1.03249
21:05:26|1.03249
21:05:27|1.03251
21:05:28|1.03267
21:05:29|1.03253
21:05:30|1.03317
21:05:31|1.03349
21:05:32|1.03349
21:05:33|1.03349
21:05:34|1.03389
21:05:35|1.03378
21:05:36|1.03378
21:05:37|1.03414
21:05:38|1.03361
21:05:39|1.03361
21:05:40|1.033
21:05:41|1.03299
21:05:42|1.033
21:05:43|1.03247
21:05:44|1.03247
21:05:45|1.0324
21:05:46|1.0317
21:05:47|1.03196
21:05:48|1.03196
21:05:49|1.03156
21:05:50|1.03178
21:05:51|1.0316
21:05:52|1.0316
21:05:53|1.03199
21:05:54|1.03244
21:05:55|1.03247
21:05:56|1.03247
21:05:57|1.03271
21:05:58|1.03234
21:05:59|1.03229
21:06:00|1.03264
21:06:01|1.03264
21:06:02|1.0312
21:06:03|1.03226
21:06:04|1.033
21:06:05|1.03256
21:06:07|1.03183
21:06:07|1.0316
21:06:08|1.03129
21:06:09|1.03299
21:06:10|1.03337
21:06:11|1.03378
21:06:12|1.0342
21:06:13|1.03356
21:06:14|1.0344
21:06:15|1.03502
21:06:16|1.03566
21:06:17|1.0356
21:06:18|1.03511
21:06:19|1.03435
21:06:20|1.03433
21:06:21|1.03442
21:06:22|1.03442
21:06:23|1.0343
21:06:24|1.03573
21:06:25|1.03628
21:06:26|1.03626
21:06:27|1.03626
21:06:29|1.03596
21:06:30|1.03538
21:06:32|1.03538
21:06:33|1.03583
21:06:35|1.03592
21:06:36|1.03496
21:06:36|1.03496
21:06:37|1.0343
21:06:38|1.03447
21:06:40|1.03441
21:06:40|1.03493
21:06:42|1.03561
21:06:42|1.03608
21:06:44|1.03635
21:06:45|1.03585
21:06:46|1.0359
21:06:46|1.03678
21:06:47|1.03678
21:06:48|1.03624
21:06:50|1.03622
21:06:50|1.03622
21:06:51|1.03575
21:06:53|1.03575
21:06:53|1.03559
21:06:55|1.03579
21:06:55|1.03681
21:06:57|1.03682
21:06:57|1.03699
21:06:59|1.03762
21:06:59|1.03792
21:07:01|1.03768
21:07:01|1.03767
21:07:02|1.03695
21:07:03|1.03712
21:07:04|1.03712
21:07:06|1.03712
21:07:06|1.0379
21:07:07|1.03742
21:07:09|1.03732
21:07:10|1.03811
21:07:10|1.03811
21:07:11|1.03655
21:07:13|1.03655
21:07:13|1.03721
21:07:15|1.03783
21:07:16|1.03782
21:07:17|1.03828
21:07:18|1.03836
21:07:18|1.03815
21:07:19|1.03797
21:07:21|1.0375
21:07:21|1.03765
21:07:23|1.03767
21:07:24|1.03804
21:07:24|1.03861
21:07:26|1.03886
21:07:27|1.03887
21:07:28|1.03887
21:07:28|1.03835
21:07:30|1.03806
21:07:31|1.03804
21:07:32|1.03804
21:07:33|1.03806
21:07:34|1.0393
21:07:35|1.03963
21:07:36|1.03953
21:07:37|1.03953
21:07:37|1.03914
21:07:39|1.03918
21:07:40|1.03877
21:07:42|1.03877
21:07:42|1.038
21:07:44|1.03795
21:07:44|1.03735
21:07:46|1.03794
21:07:47|1.0378
21:07:48|1.03811
21:07:48|1.03812
21:07:49|1.03827
21:07:50|1.0386
21:07:51|1.0386
21:07:53|1.03888
21:07:54|1.03888
21:07:54|1.03905
21:07:56|1.03905
21:07:56|1.03976
21:07:58|1.03979
21:07:59|1.04
21:08:00|1.03998
21:08:01|1.03976
21:08:02|1.03976
21:08:03|1.03995
21:08:04|1.03968
21:08:05|1.03964
21:08:05|1.03993
21:08:06|1.03933
21:08:08|1.0391
21:08:08|1.03938
21:08:10|1.03934
21:08:11|1.03892
21:08:12|1.03864
21:08:13|1.03943
21:08:14|1.03787
21:08:15|1.03914
21:08:16|1.03943
21:08:17|1.03943
21:08:18|1.03965
21:08:19|1.03965
21:08:20|1.0402
21:08:21|1.03925
21:08:22|1.03965
21:08:23|1.03938
21:08:24|1.03938
21:08:25|1.03951
21:08:26|1.04006
21:08:27|1.03956
21:08:28|1.03898
21:08:30|1.03898
21:08:31|1.03931
21:08:32|1.0385
21:08:33|1.0385
21:08:34|1.0385
21:08:36|1.03835
21:08:36|1.03739
21:08:38|1.03739
21:08:38|1.0374
21:08:40|1.03712
21:08:40|1.03712
21:08:42|1.03719
21:08:42|1.03657
21:08:44|1.03657
21:08:45|1.03671
21:08:46|1.03648
21:08:47|1.0367
21:08:47|1.03644
21:08:49|1.03682
21:08:49|1.03682
21:08:51|1.03682
21:08:51|1.03682
21:08:53|1.03724
21:08:53|1.03705
21:08:55|1.03705
21:08:56|1.03715
21:08:57|1.03715
21:08:58|1.03698
21:08:59|1.03819
21:09:00|1.03819
21:09:01|1.03768
21:09:02|1.03784
21:09:03|1.03776
21:09:05|1.03809
21:09:05|1.03809
21:09:06|1.03798
21:09:07|1.03924
21:09:08|1.03924
21:09:09|1.03994
21:09:10|1.03994
21:09:11|1.03985
21:09:12|1.03985
21:09:13|1.03985
21:09:14|1.04035
21:09:15|1.04001
21:09:16|1.03953
21:09:17|1.03964
21:09:18|1.03964
21:09:19|1.03964
21:09:20|1.03964
21:09:21|1.03964
21:09:23|1.03955
21:09:23|1.03948
21:09:24|1.03906
21:09:25|1.03947
21:09:26|1.0396
21:09:27|1.0396
21:09:28|1.0396
21:09:30|1.0396
21:09:32|1.04165
21:09:33|1.04138
21:09:34|1.04138
21:09:34|1.04138
21:09:36|1.04219
21:09:36|1.04233
21:09:37|1.04238
21:09:39|1.04273
21:09:40|1.04278
21:09:41|1.04292
21:09:42|1.04287
21:09:43|1.04269
21:09:43|1.04273
21:09:45|1.04288
21:09:46|1.04256
21:09:46|1.04209
21:09:48|1.04226
21:09:49|1.04177
21:09:50|1.04043
21:09:51|1.04015
21:09:52|1.039
21:09:53|1.03836
21:09:54|1.0374
21:09:55|1.0385
21:09:56|1.03863
21:09:57|1.0393
21:09:58|1.03892
21:09:59|1.03907
21:10:00|1.03907
21:10:01|1.04006
21:10:02|1.03948
21:10:03|1.03804
21:10:04|1.03788
21:10:05|1.03787
21:10:06|1.03787
21:10:08|1.03795
21:10:08|1.03758
21:10:10|1.03758
21:10:11|1.03775
21:10:12|1.03813
21:10:12|1.03834
21:10:14|1.03832
21:10:14|1.03797
21:10:15|1.03793
21:10:17|1.03793
21:10:18|1.03793
21:10:18|1.03788
21:10:19|1.03788
21:10:21|1.03783
21:10:21|1.03783
21:10:22|1.03782
21:10:23|1.03765
21:10:25|1.03765
21:10:26|1.03765
21:10:27|1.03768
21:10:27|1.03797
21:10:28|1.03855
21:10:29|1.03758
21:10:30|1.03774
21:10:32|1.03816
21:10:33|1.03816
21:10:34|1.03836
21:10:35|1.03839
21:10:36|1.03785
21:10:37|1.03759
21:10:38|1.03808
21:10:39|1.03713
21:10:40|1.03713
21:10:41|1.03803
21:10:42|1.03823
21:10:43|1.03815
21:10:44|1.0382
21:10:45|1.0382
21:10:46|1.0382
21:10:47|1.03833
21:10:48|1.03828
21:10:49|1.03782
21:10:50|1.03802
21:10:51|1.03802
21:10:52|1.03821
21:10:53|1.03772
21:10:54|1.03772
21:10:55|1.03783
21:10:57|1.03795
21:10:57|1.03831
21:10:58|1.03794
21:10:59|1.03761
21:11:00|1.03819
21:11:01|1.03747
21:11:02|1.03736
21:11:03|1.03764
21:11:04|1.03861
21:11:05|1.03913
21:11:06|1.03892
21:11:08|1.03892
21:11:08|1.03892
21:11:09|1.03921
21:11:10|1.0395
21:11:11|1.0395
21:11:12|1.0395
21:11:13|1.03852
21:11:14|1.03832
21:11:15|1.03872
21:11:16|1.03872
21:11:18|1.03872
21:11:18|1.03872
21:11:19|1.03889
21:11:20|1.03873
21:11:22|1.03873
21:11:22|1.03873
21:11:23|1.03907
21:11:24|1.03896
21:11:25|1.03896
21:11:26|1.03871
21:11:27|1.03809
21:11:28|1.03809
21:11:29|1.03809
21:11:30|1.03801
21:11:31|1.03801
21:11:32|1.03785
21:11:34|1.03798
21:11:34|1.03798
21:11:35|1.03798
21:11:37|1.03848
21:11:37|1.03779
21:11:38|1.03764
21:11:39|1.03782
21:11:41|1.03782
21:11:41|1.03791
21:11:43|1.03791
21:11:43|1.03767
21:11:45|1.03752
21:11:46|1.03755
21:11:47|1.03755
21:11:47|1.03776
21:11:49|1.03703
21:11:49|1.03721
21:11:50|1.0372
21:11:52|1.03727
21:11:53|1.03893
21:11:54|1.03963
21:11:54|1.03943
21:11:56|1.03942
21:11:56|1.03942
21:11:58|1.0394
21:11:59|1.03947
21:12:00|1.03978
21:12:01|1.03992
21:12:02|1.03992
21:12:02|1.03956
21:12:04|1.03956
21:12:05|1.03882
21:12:06|1.03843
21:12:07|1.03783
21:12:08|1.0378
21:12:09|1.03772
21:12:10|1.03727
21:12:11|1.03665
21:12:12|1.03655
21:12:13|1.03652
21:12:14|1.03624
21:12:15|1.03636
21:12:15|1.03653
21:12:16|1.0375
21:12:18|1.03756
21:12:19|1.03822
21:12:20|1.03813
21:12:21|1.03792
21:12:22|1.03792
21:12:23|1.03791
21:12:24|1.0373
21:12:24|1.03676
21:12:25|1.03633
21:12:27|1.03606
21:12:28|1.03606
21:12:29|1.03607
21:12:30|1.03608
21:12:31|1.03595
21:12:32|1.03595
21:12:34|1.03595
21:12:35|1.03603
21:12:36|1.03603
21:12:36|1.0367
21:12:37|1.03702
21:12:39|1.03643
21:12:39|1.03643
21:12:40|1.03643
21:12:41|1.03593
21:12:43|1.03575
21:12:43|1.03594
21:12:44|1.03532
21:12:45|1.03512
21:12:46|1.03483
21:12:47|1.03496
21:12:48|1.03496
21:12:50|1.03448
21:12:50|1.03448
21:12:51|1.03447
21:12:53|1.03452
21:12:54|1.03386
21:12:54|1.03386
21:12:55|1.03385
21:12:56|1.03385
21:12:57|1.03385
21:12:58|1.03366
21:12:59|1.03367
21:13:00|1.03383
21:13:01|1.03382
21:13:02|1.03367
21:13:03|1.03359
21:13:04|1.03378
21:13:05|1.03378
21:13:06|1.03378
21:13:07|1.03447
21:13:08|1.03472
21:13:10|1.03481
21:13:10|1.03477
21:13:11|1.03463
21:13:12|1.03463
21:13:13|1.03463
21:13:14|1.03456
21:13:15|1.03444
21:13:17|1.03347
21:13:17|1.03347
21:13:18|1.03398
21:13:19|1.03359
21:13:20|1.03359
21:13:22|1.03359
21:13:22|1.03324
21:13:23|1.03347
21:13:24|1.03336
21:13:26|1.03275
21:13:27|1.03284
21:13:28|1.03284
21:13:29|1.03237
21:13:29|1.03271
21:13:30|1.03245
21:13:31|1.03245
21:13:33|1.03321
21:13:34|1.03321
21:13:34|1.03265
21:13:35|1.0326
21:13:37|1.03283
21:13:39|1.03322
21:13:40|1.0341
21:13:40|1.03473
21:13:41|1.03486
21:13:43|1.03437
21:13:44|1.03413
21:13:44|1.03388
21:13:45|1.03363
21:13:46|1.03363
21:13:47|1.0332
21:13:49|1.0332
21:13:49|1.0332
21:13:51|1.0332
21:13:51|1.033
21:13:52|1.033
21:13:53|1.03299
21:13:54|1.03168
21:13:55|1.03168
21:13:57|1.03157
21:13:57|1.03134
21:13:58|1.03119
21:13:59|1.03113
21:14:01|1.03095
21:14:01|1.03074
21:14:02|1.03059
21:14:03|1.03058
21:14:04|1.03085
21:14:06|1.03142
21:14:06|1.03164
21:14:07|1.03163
21:14:08|1.03132
21:14:10|1.03132
21:14:10|1.0324
21:14:11|1.0324
21:14:13|1.03235
21:14:13|1.03222
21:14:15|1.03222
21:14:15|1.03222
21:14:16|1.0321
21:14:18|1.03272
21:14:18|1.03317
21:14:20|1.03371
21:14:20|1.03433
21:14:21|1.03459
21:14:22|1.03383
21:14:23|1.03412
21:14:24|1.03411
21:14:25|1.03411
21:14:26|1.03411
21:14:27|1.03462
21:14:29|1.03462
21:14:29|1.03478
21:14:30|1.03465
21:14:32|1.03448
21:14:32|1.03448
21:14:33|1.03448
21:14:35|1.03363
21:14:36|1.0333
21:14:37|1.03281
21:14:39|1.0332
21:14:40|1.03446
21:14:41|1.03446
21:14:42|1.03471
21:14:43|1.03433
21:14:44|1.03433
21:14:46|1.03363
21:14:47|1.03306
21:14:48|1.03285
21:14:49|1.03377
21:14:50|1.03469
21:14:50|1.03509
21:14:51|1.0345
21:14:53|1.03472
21:14:53|1.03472
21:14:55|1.03452
21:14:56|1.03425
21:14:57|1.03452
21:14:57|1.03464
21:14:59|1.03464
21:14:59|1.03473
21:15:01|1.03473
21:15:01|1.03554
21:15:02|1.03524
21:15:03|1.03514
21:15:04|1.03575
21:15:06|1.03672
21:15:07|1.03638
21:15:08|1.03629
21:15:09|1.03641
21:15:09|1.03668
21:15:10|1.03669
21:15:12|1.03685
21:15:12|1.03803
21:15:13|1.03881
21:15:14|1.03851
21:15:15|1.03788
21:15:16|1.03742
21:15:17|1.03747
21:15:18|1.03731
21:15:19|1.03751
21:15:20|1.03768
21:15:22|1.03768
21:15:22|1.03768
21:15:23|1.03768
21:15:24|1.03793
21:15:25|1.03756
21:15:27|1.03756
21:15:27|1.03756
21:15:28|1.0376
21:15:30|1.03782
21:15:31|1.03899
21:15:32|1.03873
21:15:32|1.0388
21:15:34|1.03852
21:15:34|1.0384
21:15:37|1.0384
21:15:38|1.03884
21:15:40|1.03904
21:15:41|1.03904
21:15:41|1.03944
21:15:42|1.03945
21:15:43|1.03912
21:15:44|1.03994
21:15:45|1.04046
21:15:46|1.03974
21:15:47|1.03974
21:15:49|1.04044
21:15:49|1.04
21:15:50|1.04
21:15:51|1.04014
21:15:53|1.0398
21:15:53|1.03996
21:15:55|1.03996
21:15:56|1.04028
21:15:56|1.0404
21:15:58|1.04012
21:15:59|1.04048
21:16:00|1.04046
21:16:01|1.04048
21:16:02|1.04047
21:16:03|1.04047
21:16:04|1.04023
21:16:05|1.04036
21:16:06|1.04036
21:16:07|1.04123
21:16:08|1.04075
21:16:09|1.04033
21:16:10|1.04009
21:16:11|1.0398
21:16:12|1.03942
21:16:13|1.03896
21:16:14|1.03896
21:16:15|1.03859
21:16:16|1.03857
21:16:17|1.03857
21:16:18|1.03891
21:16:19|1.03891
21:16:20|1.03933
21:16:21|1.04072
21:16:22|1.041
21:16:23|1.041
21:16:24|1.04092
21:16:25|1.04032
21:16:26|1.04032
21:16:27|1.03976
21:16:28|1.03976
21:16:29|1.03976
21:16:30|1.03976
21:16:31|1.03886
21:16:32|1.03886
21:16:33|1.03886
21:16:34|1.03886
21:16:35|1.0385
21:16:36|1.03898
21:16:38|1.03898
21:16:39|1.03898
21:16:40|1.03879
21:16:42|1.03832
21:16:43|1.03862
21:16:43|1.03862
21:16:45|1.03844
21:16:46|1.03844
21:16:47|1.03844
21:16:48|1.03897
21:16:49|1.03934
21:16:50|1.0392
21:16:51|1.03926
21:16:52|1.03901
21:16:53|1.03934
21:16:54|1.03934
21:16:55|1.03934
21:16:56|1.03934
21:16:57|1.03983
21:16:58|1.03967
21:16:59|1.04
21:17:00|1.04043
21:17:01|1.04086
21:17:02|1.04125
21:17:04|1.04073
21:17:04|1.0419
21:17:05|1.04196
21:17:06|1.04223
21:17:08|1.04142
21:17:08|1.04112
21:17:09|1.04003
21:17:10|1.04092
21:17:11|1.04077
21:17:12|1.04077
21:17:13|1.04042
21:17:15|1.03954
21:17:16|1.04027
21:17:17|1.04051
21:17:18|1.04043
21:17:19|1.04044
21:17:20|1.04044
21:17:21|1.04036
21:17:22|1.03896
21:17:23|1.03903
21:17:24|1.03764
21:17:25|1.03728
21:17:26|1.03645
21:17:27|1.03672
21:17:28|1.03673
21:17:29|1.03696
21:17:30|1.0379
21:17:31|1.03806
21:17:32|1.03719
21:17:33|1.03719
21:17:34|1.03647
21:17:35|1.03668
21:17:36|1.03667
21:17:37|1.03669
21:17:39|1.03689
21:17:39|1.0366
21:17:40|1.03741
21:17:42|1.0372
21:17:43|1.0372
21:17:44|1.03712
21:17:45|1.03722
21:17:46|1.03725
21:17:47|1.03757
21:17:48|1.03757
21:17:49|1.03741
21:17:50|1.03715
21:17:51|1.03636
21:17:51|1.03676
21:17:53|1.03679
21:17:54|1.03679
21:17:54|1.03679
21:17:56|1.03644
21:17:57|1.03646
21:17:57|1.03692
21:17:59|1.03692
21:17:59|1.03692
21:18:01|1.03692
21:18:02|1.03692
21:18:02|1.0376
21:18:04|1.0376
21:18:05|1.0376
21:18:05|1.0376
21:18:07|1.03921
21:18:07|1.0389
21:18:09|1.0389
21:18:10|1.03835
21:18:11|1.03835
21:18:11|1.03867
21:18:12|1.03867
21:18:14|1.0382
21:18:15|1.0376
21:18:16|1.03871
21:18:17|1.03857
21:18:18|1.03857
21:18:19|1.03891
21:18:20|1.03891
21:18:20|1.03968
21:18:22|1.0393
21:18:22|1.03903
21:18:23|1.03926
21:18:25|1.03926
21:18:25|1.03939
21:18:27|1.03939
21:18:28|1.03932
21:18:29|1.03911
21:18:30|1.03893
21:18:31|1.03893
21:18:32|1.03893
21:18:32|1.03893
21:18:34|1.03893
21:18:34|1.03893
21:18:36|1.03912
21:18:36|1.03912
21:18:38|1.03912
21:18:40|1.03912
21:18:41|1.03912
21:18:42|1.03912
21:18:43|1.03891
21:18:44|1.03858
21:18:45|1.03865
21:18:46|1.03865
21:18:47|1.03865
21:18:48|1.03902
21:18:49|1.03888
21:18:50|1.03911
21:18:51|1.03911
21:18:52|1.03895
21:18:53|1.03893
21:18:54|1.03894
21:18:55|1.03894
21:18:56|1.03902
21:18:57|1.03908
21:18:58|1.03761
21:18:59|1.03871
21:19:00|1.03871
21:19:01|1.0386
21:19:02|1.03866
21:19:03|1.03931
21:19:04|1.03932
21:19:05|1.03932
21:19:06|1.03929
21:19:07|1.03898
21:19:08|1.03829
21:19:09|1.038
21:19:10|1.03726
21:19:11|1.03726
21:19:12|1.03723
21:19:13|1.03723
21:19:15|1.0365
21:19:15|1.03682
21:19:16|1.03682
21:19:17|1.03688
21:19:19|1.03688
21:19:19|1.03688
21:19:20|1.03675
21:19:21|1.03629
21:19:22|1.03528
21:19:23|1.03489
21:19:24|1.03476
21:19:25|1.03515
21:19:26|1.03515
21:19:27|1.03562
21:19:28|1.03616
21:19:29|1.03556
21:19:30|1.03631
21:19:31|1.03631
21:19:32|1.03696
21:19:34|1.03628
21:19:35|1.03628
21:19:35|1.03605
21:19:36|1.03605
21:19:38|1.03559
21:19:39|1.03558
21:19:41|1.0353
21:19:41|1.03496
21:19:43|1.03496
21:19:43|1.0352
21:19:45|1.03488
21:19:45|1.03488
21:19:47|1.03488
21:19:48|1.03505
21:19:49|1.03521
21:19:49|1.0351
21:19:51|1.03561
21:19:51|1.03579
21:19:52|1.03544
21:19:53|1.0355
21:19:55|1.03495
21:19:56|1.03487
21:19:57|1.03388
21:19:57|1.03391
21:19:58|1.03387
21:19:59|1.03357
21:20:01|1.03338
21:20:01|1.03422
21:20:02|1.03397
21:20:03|1.03425
21:20:05|1.03552
21:20:05|1.03517
21:20:06|1.03512
21:20:07|1.03512
21:20:09|1.03512
21:20:09|1.03512
21:20:11|1.03512
21:20:12|1.03428
21:20:13|1.03428
21:20:14|1.03383
21:20:14|1.03347
21:20:16|1.03348
21:20:16|1.03371
21:20:18|1.03327
21:20:18|1.03277
21:20:20|1.03277
21:20:21|1.03276
21:20:21|1.03257
21:20:22|1.03275
21:20:24|1.03286
21:20:24|1.03257
21:20:25|1.03283
21:20:27|1.03283
21:20:27|1.03421
21:20:29|1.0338
21:20:29|1.03407
21:20:30|1.03419
21:20:32|1.03381
21:20:33|1.03327
21:20:34|1.03319
21:20:35|1.03295
21:20:35|1.03308
21:20:37|1.0329
21:20:37|1.03243
21:20:39|1.0328
21:20:40|1.03252
21:20:40|1.0325
21:20:41|1.0325
21:20:44|1.03222
21:20:45|1.032
21:20:45|1.032
21:20:47|1.03193
21:20:47|1.03192
21:20:49|1.0322
21:20:50|1.0322
21:20:51|1.0322
21:20:52|1.03372
21:20:53|1.03372
21:20:54|1.03375
21:20:55|1.03387
21:20:56|1.03423
21:20:57|1.03423
21:20:58|1.03448
21:20:59|1.03448
21:21:00|1.03361
21:21:01|1.03316
21:21:02|1.03316
21:21:03|1.0335
21:21:04|1.0335
21:21:05|1.0345
21:21:06|1.03421
21:21:07|1.03482
21:21:08|1.03486
21:21:09|1.03445
21:21:10|1.03443
21:21:11|1.03395
21:21:12|1.03365
21:21:13|1.03343
21:21:14|1.03296
21:21:15|1.03325
21:21:16|1.03325
21:21:17|1.03552
21:21:18|1.03552
21:21:19|1.03552
21:21:21|1.03473
21:21:21|1.03477
21:21:22|1.03519
21:21:23|1.03574
21:21:25|1.03521
21:21:25|1.03508
21:21:26|1.03508
21:21:28|1.03552
21:21:28|1.03552
21:21:29|1.03581
21:21:31|1.03583
21:21:31|1.03621
21:21:33|1.03621
21:21:34|1.03621
21:21:34|1.03565
21:21:35|1.03552
21:21:37|1.03552
21:21:37|1.03544
21:21:38|1.03552
21:21:40|1.03552
21:21:41|1.0358
21:21:42|1.0358
21:21:43|1.0358
21:21:44|1.03625
21:21:45|1.03552
21:21:46|1.03552
21:21:47|1.03622
21:21:48|1.03622
21:21:49|1.03622
21:21:50|1.0361
21:21:51|1.03666
21:21:52|1.03674
21:21:53|1.03696
21:21:54|1.03755
21:21:55|1.03754
21:21:56|1.03627
21:21:57|1.03627
21:21:58|1.03627
21:21:59|1.03639
21:22:00|1.03639
21:22:01|1.03629
21:22:02|1.03779
21:22:03|1.03803
21:22:04|1.03744
21:22:05|1.03744
21:22:06|1.03655
21:22:07|1.03546
21:22:08|1.03574
21:22:09|1.03574
21:22:10|1.03574
21:22:11|1.03495
21:22:12|1.03509
21:22:13|1.03528
21:22:14|1.03516
21:22:15|1.03476
21:22:16|1.03478
21:22:17|1.03488
21:22:18|1.03577
21:22:19|1.03609
21:22:20|1.03609
21:22:21|1.03647
21:22:22|1.03647
21:22:23|1.03597
21:22:24|1.03597
21:22:25|1.0365
21:22:26|1.03658
21:22:27|1.03642
21:22:29|1.03664
21:22:29|1.03604
21:22:30|1.03604
21:22:31|1.03604
21:22:32|1.03604
21:22:33|1.03653
21:22:34|1.03653
21:22:35|1.03676
21:22:36|1.03676
21:22:38|1.03676
21:22:38|1.03676
21:22:39|1.03695
21:22:40|1.03685
21:22:41|1.03694
21:22:42|1.03687
21:22:43|1.03695
21:22:45|1.03552
21:22:47|1.03516
21:22:47|1.03521
21:22:49|1.03517
21:22:50|1.03567
21:22:51|1.03567
21:22:51|1.0344
21:22:52|1.03454
21:22:54|1.03373
21:22:54|1.03435
21:22:56|1.03435
21:22:57|1.03421
21:22:58|1.03441
21:22:59|1.03456
21:23:00|1.03445
21:23:01|1.03474
21:23:02|1.03474
21:23:03|1.03551
21:23:04|1.03583
21:23:05|1.03539
21:23:06|1.03573
21:23:07|1.03584
21:23:08|1.03676
21:23:09|1.03656
21:23:11|1.03656
21:23:12|1.03656
21:23:12|1.03656
21:23:13|1.03623
21:23:14|1.03641
21:23:15|1.03623
21:23:16|1.03609
21:23:17|1.03609
21:23:18|1.03609
21:23:19|1.03605
21:23:20|1.03605
21:23:21|1.03588
21:23:22|1.03588
21:23:23|1.03588
21:23:24|1.03588
21:23:25|1.03605
21:23:26|1.03605
21:23:27|1.03605
21:23:28|1.03804
21:23:29|1.03811
21:23:30|1.03807
21:23:32|1.03829
21:23:32|1.03833
21:23:34|1.03876
21:23:35|1.03888
21:23:35|1.039
21:23:36|1.03878
21:23:38|1.039
21:23:38|1.03878
21:23:40|1.039
21:23:41|1.03876
21:23:42|1.0391
21:23:42|1.03952
21:23:44|1.03913
21:23:45|1.03948
21:23:46|1.03887
21:23:47|1.03887
21:23:48|1.03823
21:23:49|1.03823
21:23:50|1.03851
21:23:51|1.03851
21:23:52|1.03851
21:23:53|1.03863
21:23:54|1.03815
21:23:55|1.03821
21:23:56|1.03813
21:23:57|1.03835
21:23:58|1.0376
21:23:59|1.03729
21:24:00|1.03729
21:24:01|1.0371
21:24:03|1.03719
21:24:04|1.03719
21:24:04|1.03704
21:24:06|1.03704
21:24:07|1.03704
21:24:07|1.03716
21:24:09|1.03685
21:24:10|1.03703
21:24:10|1.03703
21:24:12|1.03716
21:24:13|1.03716
21:24:14|1.03708
21:24:15|1.03695
21:24:16|1.03763
21:24:17|1.0378
21:24:18|1.03794
21:24:19|1.03777
21:24:20|1.03777
21:24:21|1.03777
21:24:22|1.03776
21:24:23|1.03776
21:24:24|1.03769
21:24:25|1.03769
21:24:26|1.03821
21:24:27|1.03821
21:24:29|1.03821
21:24:29|1.0382
21:24:30|1.0386
21:24:31|1.03837
21:24:33|1.03837
21:24:34|1.03726
21:24:34|1.03725
21:24:35|1.03723
21:24:36|1.03704
21:24:37|1.03771
21:24:38|1.03676
21:24:39|1.03676
21:24:40|1.03706
21:24:41|1.03723
21:24:42|1.03769
21:24:43|1.03838
21:24:45|1.03833
21:24:47|1.03845
21:24:47|1.03875
21:24:49|1.03818
21:24:50|1.03818
21:24:51|1.03818
21:24:52|1.038
21:24:54|1.038
21:24:55|1.038
21:24:55|1.038
21:24:57|1.038
21:24:57|1.038
21:24:59|1.038
21:25:00|1.038
21:25:00|1.03671
21:25:01|1.03671
21:25:03|1.03674
21:25:03|1.03674
21:25:04|1.03683
21:25:05|1.03632
21:25:07|1.03648
21:25:08|1.03683
21:25:09|1.0366
21:25:10|1.03635
21:25:11|1.03545
21:25:12|1.03501
21:25:13|1.03505
21:25:14|1.03505
21:25:15|1.03534
21:25:16|1.03504
21:25:17|1.03523
21:25:18|1.035
21:25:19|1.035
21:25:20|1.03532
21:25:21|1.03532
21:25:22|1.03532
21:25:23|1.03532
21:25:24|1.0337
21:25:25|1.03418
21:25:26|1.03428
21:25:27|1.03428
21:25:28|1.03413
21:25:29|1.03459
21:25:30|1.03459
21:25:31|1.03459
21:25:32|1.03467
21:25:33|1.03467
21:25:34|1.03466
21:25:35|1.03466
21:25:36|1.03465
21:25:37|1.03465
21:25:38|1.0347
21:25:39|1.035
21:25:40|1.035
21:25:41|1.035
21:25:42|1.035
21:25:43|1.03505
21:25:44|1.03516
21:25:45|1.03564
21:25:47|1.03564
21:25:47|1.03564
21:25:48|1.03628
21:25:50|1.03628
21:25:50|1.03582
21:25:51|1.03636
21:25:53|1.03636
21:25:54|1.03629
21:25:55|1.03629
21:25:56|1.03629
21:25:57|1.03664
21:25:58|1.03664
21:25:59|1.03674
21:26:00|1.03666
21:26:01|1.03639
21:26:02|1.03674
21:26:03|1.03674
21:26:04|1.03703
21:26:05|1.03703
21:26:06|1.03881
21:26:08|1.03839
21:26:09|1.03781
21:26:09|1.0378
21:26:10|1.03776
21:26:11|1.03912
21:26:12|1.03963
21:26:13|1.03915
21:26:14|1.03978
21:26:15|1.03944
21:26:16|1.03919
21:26:17|1.03919
21:26:18|1.03892
21:26:19|1.03863
21:26:20|1.03863
21:26:21|1.03873
21:26:22|1.03905
21:26:23|1.03905
21:26:25|1.03877
21:26:25|1.03913
21:26:26|1.03908
21:26:27|1.03908
21:26:28|1.03977
21:26:30|1.03969
21:26:30|1.04009
21:26:31|1.03927
21:26:33|1.03829
21:26:34|1.03808
21:26:35|1.03775
21:26:35|1.03943
21:26:37|1.03916
21:26:37|1.03969
21:26:38|1.03969
21:26:40|1.03925
21:26:41|1.03925
21:26:42|1.03837
21:26:43|1.03792
21:26:44|1.0382
21:26:45|1.0382
21:26:46|1.03871
21:26:48|1.03887
21:26:49|1.03887
21:26:49|1.03887
21:26:51|1.03887
21:26:51|1.03831
21:26:53|1.03742
21:26:54|1.03786
21:26:54|1.03784
21:26:56|1.03869
21:26:56|1.03869
21:26:57|1.03869
21:26:58|1.03902
21:27:00|1.03879
21:27:01|1.03863
21:27:03|1.03896
21:27:03|1.03974
21:27:04|1.03974
21:27:06|1.03974
21:27:07|1.03974
21:27:07|1.03974
21:27:08|1.0406
21:27:09|1.04065
21:27:10|1.0398
21:27:12|1.04015
21:27:12|1.03968
21:27:13|1.03968
21:27:14|1.03988
21:27:16|1.04007
21:27:17|1.04016
21:27:18|1.04041
21:27:19|1.04104
21:27:19|1.04019
21:27:21|1.03947
21:27:22|1.03928
21:27:23|1.0391
21:27:23|1.0391
21:27:24|1.0394
21:27:25|1.03947
21:27:27|1.03947
21:27:28|1.03947
21:27:28|1.03936
21:27:30|1.03999
21:27:31|1.03999
21:27:31|1.03999
21:27:33|1.04061
21:27:34|1.04061
21:27:34|1.04055
21:27:36|1.04055
21:27:37|1.04044
21:27:37|1.04074
21:27:38|1.04052
21:27:39|1.04052
21:27:41|1.04011
21:27:42|1.0401
21:27:42|1.0401
21:27:44|1.03982
21:27:45|1.03982
21:27:46|1.0402
21:27:47|1.0394
21:27:49|1.03952
21:27:49|1.03932
21:27:51|1.03932
21:27:51|1.03906
21:27:53|1.03888
21:27:53|1.038
21:27:55|1.038
21:27:56|1.03726
21:27:57|1.03726
21:27:57|1.03726
21:27:59|1.03737
21:27:59|1.03737
21:28:00|1.03773
21:28:01|1.03808
21:28:03|1.03808
21:28:03|1.03808
21:28:04|1.03799
21:28:05|1.03763
21:28:07|1.03758
21:28:08|1.03753
21:28:09|1.03757
21:28:10|1.03771
21:28:11|1.03765
21:28:12|1.03658
21:28:13|1.03658
21:28:14|1.03656
21:28:15|1.03632
21:28:16|1.03648
21:28:17|1.03617
21:28:18|1.03632
21:28:19|1.03632
21:28:20|1.03619
21:28:21|1.03619
21:28:22|1.03619
21:28:23|1.036
21:28:24|1.03566
21:28:25|1.03566
21:28:26|1.0354
21:28:27|1.0354
21:28:28|1.03552
21:28:29|1.03522
21:28:30|1.03579
21:28:31|1.03579
21:28:32|1.0358
21:28:33|1.0347
21:28:34|1.03504
21:28:35|1.03479
21:28:36|1.03479
21:28:37|1.03481
21:28:38|1.03544
21:28:39|1.03513
21:28:40|1.03493
21:28:41|1.03482
21:28:42|1.03525
21:28:43|1.0355
21:28:44|1.0355
21:28:45|1.03494
21:28:46|1.03494
21:28:47|1.03567
21:28:48|1.0347
21:28:50|1.03484
21:28:50|1.03604
21:28:52|1.03604
21:28:53|1.03607
21:28:54|1.03619
21:28:54|1.03618
21:28:56|1.03618
21:28:57|1.03618
21:28:58|1.03618
21:28:59|1.03619
21:28:59|1.03619
21:29:01|1.03619
21:29:03|1.03751
21:29:03|1.03861
21:29:04|1.03884
21:29:06|1.03937
21:29:07|1.03883
21:29:07|1.03847
21:29:09|1.03797
21:29:10|1.03811
21:29:11|1.0385
21:29:12|1.03839
21:29:13|1.03846
21:29:14|1.03906
21:29:15|1.03932
21:29:16|1.03962
21:29:17|1.04007
21:29:18|1.04005
21:29:19|1.03977
21:29:20|1.03953
21:29:21|1.03998
21:29:22|1.03988
21:29:23|1.03968
21:29:24|1.03968
21:29:25|1.03993
21:29:26|1.03993
21:29:27|1.03993
21:29:28|1.03937
21:29:29|1.03937
21:29:30|1.03836
21:29:31|1.03845
21:29:32|1.03798
21:29:33|1.0383
21:29:34|1.03869
21:29:35|1.03888
21:29:36|1.03916
21:29:37|1.03993
21:29:38|1.03993
21:29:39|1.03993
21:29:40|1.0388
21:29:41|1.0388
21:29:42|1.03923
21:29:43|1.03923
21:29:44|1.03962
21:29:45|1.03962
21:29:46|1.03962
21:29:47|1.03976
21:29:48|1.03962
21:29:49|1.03951
21:29:51|1.03883
21:29:52|1.03931
21:29:54|1.03931
21:29:54|1.0388
21:29:56|1.0388
21:29:57|1.039
21:29:58|1.03923
21:29:58|1.03923
21:30:00|1.03924
21:30:01|1.03985
21:30:02|1.04044
21:30:03|1.04024
21:30:03|1.04024
21:30:05|1.04032
21:30:05|1.0387
21:30:06|1.03916
21:30:07|1.03856
21:30:08|1.03845
21:30:10|1.0381
21:30:11|1.03739
21:30:11|1.03752
21:30:13|1.03673
21:30:13|1.03756
21:30:15|1.03762
21:30:16|1.0381
21:30:17|1.03757
21:30:18|1.03802
21:30:19|1.03802
21:30:20|1.03859
21:30:21|1.03859
21:30:21|1.03853
21:30:23|1.0377
21:30:23|1.0371
21:30:25|1.03732
21:30:26|1.03734
21:30:27|1.03734
21:30:28|1.03741
21:30:28|1.03745
21:30:30|1.03745
21:30:31|1.03788
21:30:32|1.03788
21:30:32|1.03769
21:30:34|1.03678
21:30:35|1.03678
21:30:36|1.03608
21:30:36|1.0355
21:30:37|1.03554
21:30:39|1.03554
21:30:40|1.03565
21:30:41|1.03565
21:30:41|1.0351
21:30:43|1.03504
21:30:44|1.03582
21:30:45|1.03557
21:30:45|1.03562
21:30:47|1.03562
21:30:48|1.03582
21:30:49|1.03582
21:30:49|1.03565
21:30:52|1.03565
21:30:52|1.03565
21:30:54|1.03565
21:30:55|1.03572
21:30:56|1.03572
21:30:56|1.03582
21:30:58|1.03629
21:30:58|1.03609
21:30:59|1.03609
21:31:00|1.03665
21:31:02|1.03752
21:31:02|1.03762
21:31:03|1.03837
21:31:05|1.03829
21:31:06|1.03841
21:31:07|1.03841
21:31:08|1.03831
21:31:09|1.03831
21:31:10|1.03841
21:31:11|1.03842
21:31:12|1.0388
21:31:13|1.03897
21:31:14|1.03897
21:31:15|1.03853
21:31:16|1.039
21:31:16|1.03925
21:31:18|1.0397
21:31:18|1.03972
21:31:19|1.0397
21:31:21|1.0397
21:31:21|1.03976
21:31:23|1.03976
21:31:24|1.03976
21:31:25|1.03976
21:31:26|1.03992
21:31:27|1.03974
21:31:28|1.03998
21:31:29|1.0405
21:31:29|1.04051
21:31:30|1.04051
21:31:31|1.04081
21:31:33|1.04067
21:31:34|1.04025
21:31:35|1.03976
21:31:35|1.03976
21:31:37|1.03916
21:31:38|1.03916
21:31:39|1.03929
21:31:39|1.03915
21:31:41|1.03938
21:31:42|1.03853
21:31:43|1.03853
21:31:44|1.03779
21:31:44|1.03735
21:31:45|1.03728
21:31:47|1.03626
21:31:48|1.03607
21:31:49|1.03588
21:31:50|1.03623
21:31:50|1.03484
21:31:51|1.03621
21:31:54|1.03663
21:31:55|1.03671
21:31:56|1.03671
21:31:56|1.03664
21:31:58|1.03744
21:31:58|1.03744
21:32:00|1.03655
21:32:01|1.03594
21:32:01|1.0356
21:32:02|1.03644
21:32:03|1.03697
21:32:04|1.0378
21:32:06|1.03689
21:32:07|1.03754
21:32:07|1.03754
21:32:08|1.03728
21:32:09|1.03719
21:32:10|1.03732
21:32:11|1.03732
21:32:12|1.03735
21:32:14|1.03744
21:32:14|1.03743
21:32:15|1.03747
21:32:17|1.03739
21:32:18|1.03783
21:32:18|1.03752
21:32:19|1.0378
21:32:20|1.0378
21:32:21|1.03744
21:32:22|1.03719
21:32:24|1.03612
21:32:25|1.03616
21:32:25|1.03632
21:32:26|1.03673
21:32:27|1.03673
21:32:29|1.03631
21:32:29|1.0362
21:32:30|1.03671
21:32:31|1.03677
21:32:32|1.03677
21:32:34|1.03631
21:32:34|1.03571
21:32:36|1.03538
21:32:37|1.03605
21:32:37|1.03652
21:32:39|1.03666
21:32:40|1.03679
21:32:40|1.0356
21:32:41|1.03561
21:32:42|1.03561
21:32:44|1.03549
21:32:45|1.03549
21:32:45|1.03628
21:32:47|1.03628
21:32:48|1.03628
21:32:48|1.03657
21:32:50|1.03657
21:32:51|1.03574
21:32:52|1.03537
21:32:54|1.03537
21:32:54|1.03537
21:32:55|1.03596
21:32:57|1.03596
21:32:57|1.03588
21:32:59|1.03588
21:32:59|1.03588
21:33:01|1.03582
21:33:02|1.03657
21:33:03|1.0378
21:33:04|1.03682
21:33:05|1.03699
21:33:06|1.03751
21:33:07|1.03729
21:33:08|1.03776
21:33:10|1.03781
21:33:10|1.03781
21:33:11|1.03741
21:33:12|1.03742
21:33:14|1.03719
21:33:14|1.03634
21:33:15|1.03624
21:33:17|1.03624
21:33:17|1.03624
21:33:18|1.03627
21:33:19|1.03601
21:33:21|1.03607
21:33:21|1.03579
21:33:22|1.03552
21:33:24|1.03526
21:33:24|1.03526
21:33:25|1.03544
21:33:26|1.03544
21:33:27|1.03448
21:33:28|1.03399
21:33:29|1.03372
21:33:30|1.0337
21:33:31|1.0337
21:33:32|1.0339
21:33:34|1.03408
21:33:34|1.03408
21:33:35|1.03423
21:33:36|1.03417
21:33:37|1.03424
21:33:39|1.03424
21:33:40|1.0335
21:33:40|1.03386
21:33:41|1.03387
21:33:42|1.03336
21:33:44|1.03347
21:33:44|1.03347
21:33:46|1.0332
21:33:46|1.03279
21:33:48|1.03236
21:33:48|1.03232
21:33:50|1.03232
21:33:51|1.032
21:33:52|1.03235
21:33:52|1.0323
21:33:54|1.03197
21:33:55|1.03197
21:33:56|1.03197
21:33:58|1.03197
21:33:59|1.03197
21:34:00|1.0329
21:34:01|1.03352
21:34:02|1.03259
21:34:03|1.03246
21:34:05|1.03352
21:34:06|1.03324
21:34:06|1.03268
21:34:07|1.03295
21:34:09|1.03295
21:34:09|1.03249
21:34:11|1.03249
21:34:11|1.03249
21:34:12|1.03249
21:34:14|1.03249
21:34:15|1.03192
21:34:16|1.0324
21:34:16|1.03252
21:34:17|1.03252
21:34:18|1.03294
21:34:19|1.03175
21:34:21|1.03095
21:34:21|1.03077
21:34:23|1.03028
21:34:23|1.03044
21:34:25|1.02977
21:34:25|1.02971
21:34:27|1.02979
21:34:28|1.0302
21:34:28|1.0302
21:34:29|1.02949
21:34:31|1.02985
21:34:32|1.02962
21:34:32|1.02927
21:34:33|1.02832
21:34:35|1.02776
21:34:36|1.02816
21:34:37|1.027
21:34:38|1.02835
21:34:39|1.02733
21:34:40|1.02801
21:34:41|1.028
21:34:42|1.02631
21:34:43|1.02664
21:34:44|1.02676
21:34:45|1.02713
21:34:46|1.02696
21:34:47|1.02716
21:34:48|1.02705
21:34:49|1.02728
21:34:50|1.02704
21:34:51|1.02692
21:34:51|1.02692
21:34:53|1.02681
21:34:54|1.02709
21:34:54|1.02742
21:34:56|1.02705
21:34:56|1.02759
21:34:58|1.02717
21:34:59|1.02717
21:35:00|1.02717
21:35:01|1.02744
21:35:03|1.02769
21:35:05|1.02751
21:35:06|1.02797
21:35:06|1.02829
21:35:07|1.02953
21:35:09|1.02889
21:35:10|1.02851
21:35:11|1.02945
21:35:12|1.02977
21:35:13|1.02954
21:35:14|1.0298
21:35:15|1.02965
21:35:16|1.03005
21:35:17|1.02975
21:35:17|1.02975
21:35:19|1.02979
21:35:20|1.0298
21:35:21|1.02953
21:35:22|1.02963
21:35:23|1.0298
21:35:24|1.02939
21:35:25|1.02942
21:35:26|1.02971
21:35:27|1.02938
21:35:28|1.02979
21:35:29|1.03026
21:35:30|1.03008
21:35:31|1.02981
21:35:32|1.02933
21:35:33|1.02895
21:35:34|1.02872
21:35:35|1.02889
21:35:36|1.0287
21:35:37|1.02873
21:35:38|1.02903
21:35:39|1.02933
21:35:40|1.02899
21:35:41|1.02924
21:35:42|1.02997
21:35:43|1.02997
21:35:44|1.02976
21:35:45|1.02968
21:35:46|1.03022
21:35:47|1.03035
21:35:48|1.03028
21:35:49|1.02983
21:35:50|1.03041
21:35:51|1.03092
21:35:52|1.03117
21:35:53|1.03198
21:35:54|1.03201
21:35:55|1.03194
21:35:56|1.03237
21:35:57|1.03242
21:35:58|1.03288
21:35:59|1.03288
21:36:00|1.03251
21:36:02|1.03223
21:36:02|1.03272
21:36:04|1.03228
21:36:05|1.03247
21:36:06|1.03278
21:36:07|1.03278
21:36:09|1.03263
21:36:09|1.03284
21:36:10|1.03195
21:36:12|1.03239
21:36:13|1.03231
21:36:13|1.03183
21:36:15|1.03173
21:36:16|1.03142
21:36:17|1.03162
21:36:18|1.03164
21:36:19|1.03129
21:36:20|1.03185
21:36:21|1.03185
21:36:22|1.0319
21:36:23|1.03281
21:36:24|1.03284
21:36:25|1.03461
21:36:26|1.03519
21:36:27|1.03497
21:36:29|1.03568
21:36:30|1.03572
21:36:31|1.03639
21:36:32|1.03591
21:36:33|1.03518
21:36:34|1.03518
21:36:35|1.03527
21:36:36|1.03547
21:36:38|1.03587
21:36:39|1.03592
21:36:40|1.0354
21:36:41|1.03542
21:36:41|1.03591
21:36:42|1.03591
21:36:44|1.03591
21:36:44|1.03536
21:36:45|1.03575
21:36:46|1.03575
21:36:47|1.03575
21:36:48|1.03581
21:36:50|1.03553
21:36:50|1.03642
21:36:52|1.03662
21:36:52|1.03567
21:36:54|1.03527
21:36:54|1.03507
21:36:55|1.03602
21:36:56|1.0366
21:36:58|1.03681
21:36:58|1.03557
21:37:00|1.03684
21:37:00|1.0367
21:37:01|1.0367
21:37:03|1.03687
21:37:03|1.03687
21:37:05|1.03735
21:37:06|1.03753
21:37:07|1.03844
21:37:08|1.03787
21:37:09|1.03819
21:37:10|1.03821
21:37:11|1.03821
21:37:12|1.03817
21:37:13|1.03719
21:37:14|1.03719
21:37:15|1.03697
21:37:17|1.0367
21:37:18|1.0367
21:37:19|1.0367
21:37:20|1.03665
21:37:21|1.03675
21:37:22|1.03675
21:37:23|1.03716
21:37:24|1.03716
21:37:25|1.03814
21:37:26|1.03799
21:37:27|1.03732
21:37:28|1.0367
21:37:29|1.03647
21:37:30|1.03647
21:37:31|1.03647
21:37:32|1.0368
21:37:33|1.03672
21:37:34|1.0368
21:37:35|1.03741
21:37:36|1.03793
21:37:37|1.03812
21:37:38|1.03812
21:37:39|1.0385
21:37:40|1.039
21:37:42|1.03939
21:37:42|1.03959
21:37:43|1.03967
21:37:45|1.03978
21:37:45|1.03978
21:37:47|1.03988
21:37:47|1.03999
21:37:49|1.03999
21:37:49|1.03997
21:37:51|1.0402
21:37:51|1.03857
21:37:52|1.03851
21:37:54|1.03851
21:37:54|1.03799
21:37:55|1.03825
21:37:56|1.03826
21:37:58|1.0386
21:37:58|1.0386
21:37:59|1.03841
21:38:00|1.03848
21:38:01|1.03844
21:38:02|1.03826
21:38:03|1.03825
21:38:04|1.03826
21:38:06|1.03826
21:38:07|1.03918
21:38:08|1.03918
21:38:09|1.03858
21:38:10|1.03848
21:38:12|1.03882
21:38:13|1.03891
21:38:14|1.03898
21:38:15|1.0389
21:38:16|1.03756
21:38:17|1.03795
21:38:18|1.03753
21:38:19|1.03758
21:38:20|1.03791
21:38:21|1.03666
21:38:23|1.03633
21:38:24|1.03633
21:38:25|1.03674
21:38:26|1.03633
21:38:26|1.0369
21:38:28|1.03629
21:38:29|1.0365
21:38:30|1.03699
21:38:31|1.03691
21:38:32|1.03772
21:38:33|1.03746
21:38:34|1.038
21:38:35|1.03908
21:38:36|1.0392
21:38:37|1.03944
21:38:38|1.03908
21:38:39|1.03878
21:38:40|1.03908
21:38:41|1.0387
21:38:42|1.03928
21:38:43|1.03928
21:38:44|1.03928
21:38:45|1.03928
21:38:46|1.03928
21:38:47|1.03911
21:38:49|1.03911
21:38:49|1.0388
21:38:51|1.03907
21:38:52|1.0388
21:38:53|1.0391
21:38:53|1.0391
21:38:54|1.03723
21:38:56|1.03841
21:38:56|1.03852
21:38:58|1.03899
21:38:58|1.03806
21:38:59|1.03834
21:39:00|1.03882
21:39:02|1.0391
21:39:02|1.0391
21:39:03|1.03907
21:39:04|1.03907
21:39:05|1.04042
21:39:07|1.04131
21:39:08|1.04084
21:39:09|1.04082
21:39:09|1.04014
21:39:11|1.04024
21:39:12|1.03964
21:39:13|1.03944
21:39:14|1.03969
21:39:15|1.03968
21:39:16|1.03931
21:39:17|1.0396
21:39:18|1.04011
21:39:19|1.04062
21:39:20|1.04044
21:39:21|1.04199
21:39:22|1.04197
21:39:23|1.04197
21:39:24|1.04158
21:39:26|1.04213
21:39:27|1.04212
21:39:27|1.04184
21:39:29|1.04195
21:39:29|1.0425
21:39:30|1.04235
21:39:31|1.04212
21:39:32|1.04197
21:39:33|1.04173
21:39:35|1.0418
21:39:35|1.04156
21:39:36|1.04199
21:39:37|1.04247
21:39:38|1.04247
21:39:39|1.04247
21:39:40|1.04247
21:39:41|1.04216
21:39:42|1.04216
21:39:43|1.04267
21:39:44|1.04261
21:39:46|1.04264
21:39:46|1.04248
21:39:47|1.04229
21:39:49|1.04248
21:39:50|1.04243
21:39:50|1.0427
21:39:51|1.04196
21:39:52|1.04202
21:39:53|1.04159
21:39:55|1.04159
21:39:55|1.04206
21:39:56|1.04211
21:39:57|1.04254
21:39:59|1.04254
21:39:59|1.04239
21:40:00|1.04254
21:40:01|1.04256
21:40:02|1.04256
21:40:03|1.04269
21:40:05|1.04299
21:40:05|1.04299
21:40:07|1.04319
21:40:08|1.04182
21:40:09|1.04079
21:40:10|1.04123
21:40:11|1.04003
21:40:12|1.04266
21:40:13|1.04132
21:40:14|1.04132
21:40:15|1.04174
21:40:16|1.04207
21:40:17|1.04207
21:40:18|1.04207
21:40:19|1.04193
21:40:20|1.04231
21:40:21|1.04277
21:40:22|1.04308
21:40:23|1.04328
21:40:24|1.04336
21:40:25|1.04412
21:40:26|1.04439
21:40:27|1.04439
21:40:29|1.04444
21:40:30|1.04418
21:40:30|1.04388
21:40:31|1.04464
21:40:32|1.0444
21:40:34|1.04485
21:40:34|1.04537
21:40:36|1.04564
21:40:37|1.04564
21:40:37|1.04614
21:40:38|1.04576
21:40:39|1.04665
21:40:40|1.04804
21:40:42|1.04769
21:40:42|1.04721
21:40:43|1.04711
21:40:45|1.04683
21:40:45|1.04706
21:40:47|1.04678
21:40:47|1.04692
21:40:49|1.0469
21:40:50|1.04694
21:40:51|1.04658
21:40:52|1.04663
21:40:53|1.0466
21:40:54|1.04615
21:40:55|1.04624
21:40:56|1.046
21:40:57|1.04555
21:40:58|1.04576
21:40:59|1.04546
21:41:00|1.04553
21:41:01|1.0456
21:41:02|1.0471
21:41:03|1.0472
21:41:04|1.04738
21:41:05|1.04744
21:41:06|1.04793
21:41:07|1.0477
21:41:09|1.0476
21:41:10|1.04744
21:41:10|1.0477
21:41:11|1.0474
21:41:13|1.0482
21:41:14|1.04847
21:41:15|1.04847
21:41:16|1.04849
21:41:17|1.05043
21:41:18|1.05116
21:41:18|1.05113
21:41:19|1.05108
21:41:21|1.05108
21:41:21|1.05121
21:41:23|1.05121
21:41:24|1.05118
21:41:25|1.05111
21:41:26|1.05093
21:41:27|1.05109
21:41:28|1.05062
21:41:29|1.05052
21:41:30|1.05102
21:41:31|1.05102
21:41:31|1.05102
21:41:33|1.05076
21:41:34|1.05014
21:41:34|1.05024
21:41:36|1.05001
21:41:37|1.05
21:41:38|1.051
21:41:39|1.05165
21:41:40|1.05237
21:41:41|1.05268
21:41:42|1.05312
21:41:43|1.05233
21:41:44|1.05223
21:41:45|1.05265
21:41:46|1.05273
21:41:47|1.05282
21:41:48|1.05302
21:41:49|1.05301
21:41:50|1.05246
21:41:51|1.05207
21:41:52|1.05244
21:41:53|1.05244
21:41:54|1.05277
21:41:55|1.05464
21:41:56|1.05356
21:41:57|1.0538
21:41:58|1.05464
21:41:59|1.05472
21:42:00|1.05532
21:42:01|1.05449
21:42:02|1.05458
21:42:03|1.05387
21:42:04|1.05385
21:42:05|1.05401
21:42:06|1.05298
21:42:07|1.05163
21:42:08|1.05139
21:42:10|1.05075
21:42:11|1.05085
21:42:13|1.05113
21:42:14|1.05112
21:42:15|1.05108
21:42:15|1.05139
21:42:17|1.05118
21:42:17|1.05129
21:42:19|1.05117
21:42:20|1.05151
21:42:20|1.05151
21:42:21|1.0496
21:42:23|1.05031
21:42:23|1.04932
21:42:24|1.04869
21:42:26|1.0484
21:42:27|1.04788
21:42:28|1.04799
21:42:28|1.04788
21:42:30|1.04778
21:42:30|1.04769
21:42:32|1.0476
21:42:32|1.04754
21:42:34|1.04744
21:42:34|1.04779
21:42:35|1.04824
21:42:37|1.04805
21:42:37|1.04905
21:42:39|1.04964
21:42:40|1.04964
21:42:41|1.04994
21:42:42|1.04914
21:42:43|1.04911
21:42:44|1.04879
21:42:45|1.04928
21:42:46|1.04969
21:42:47|1.05036
21:42:48|1.04998
21:42:49|1.05002
21:42:50|1.05002
21:42:51|1.05029
21:42:52|1.0492
21:42:53|1.05005
21:42:54|1.05058
21:42:55|1.05119
21:42:56|1.05119
21:42:57|1.05101
21:42:58|1.05063
21:42:59|1.05133
21:43:00|1.05134
21:43:01|1.05216
21:43:02|1.05278
21:43:03|1.05277
21:43:04|1.05317
21:43:05|1.05262
21:43:06|1.05277
21:43:07|1.05195
21:43:08|1.05155
21:43:09|1.0514
21:43:11|1.0511
21:43:13|1.05147
21:43:14|1.051
21:43:15|1.05075
21:43:17|1.05093
21:43:18|1.05039
21:43:18|1.0498
21:43:20|1.05034
21:43:20|1.05047
21:43:21|1.05053
21:43:23|1.05034
21:43:23|1.05122
21:43:25|1.05122
21:43:25|1.05125
21:43:27|1.05125
21:43:28|1.05094
21:43:29|1.05094
21:43:29|1.05093
21:43:30|1.05154
21:43:31|1.05126
21:43:32|1.05126
21:43:33|1.05117
21:43:35|1.05088
21:43:35|1.0509
21:43:37|1.05105
21:43:37|1.05101
21:43:38|1.051
21:43:39|1.0519
21:43:41|1.05144
21:43:42|1.05195
21:43:43|1.05195
21:43:44|1.05253
21:43:45|1.05288
21:43:45|1.05245
21:43:46|1.05156
21:43:48|1.05156
21:43:48|1.05177
21:43:49|1.05171
21:43:51|1.05188
21:43:52|1.05184
21:43:53|1.05227
21:43:54|1.05222
21:43:54|1.05222
21:43:56|1.05258
21:43:57|1.05258
21:43:58|1.0528
21:43:59|1.05253
21:44:00|1.05253
21:44:00|1.05249
21:44:01|1.05249
21:44:02|1.05206
21:44:04|1.05206
21:44:05|1.05201
21:44:05|1.05243
21:44:07|1.05243
21:44:08|1.05188
21:44:09|1.05148
21:44:09|1.05154
21:44:12|1.05177
21:44:12|1.052
21:44:14|1.05178
21:44:14|1.0516
21:44:15|1.05166
21:44:16|1.05177
21:44:18|1.05177
21:44:19|1.052
21:44:20|1.052
21:44:21|1.052
21:44:22|1.05201
21:44:22|1.05338
21:44:23|1.05344
21:44:24|1.05409
21:44:25|1.05409
21:44:26|1.05391
21:44:27|1.05416
21:44:28|1.05415
21:44:30|1.05393
21:44:31|1.05494
21:44:31|1.05434
21:44:33|1.05403
21:44:33|1.05391
21:44:34|1.05391
21:44:36|1.05439
21:44:36|1.0544
21:44:38|1.05444
21:44:38|1.05408
21:44:40|1.05499
21:44:40|1.0545
21:44:42|1.05478
21:44:43|1.05441
21:44:44|1.05441
21:44:45|1.0544
21:44:46|1.0544
21:44:46|1.05602
21:44:48|1.05536
21:44:48|1.05597
21:44:50|1.05572
21:44:51|1.05572
21:44:51|1.05644
21:44:53|1.0565
21:44:54|1.05602
21:44:55|1.05605
21:44:55|1.05597
21:44:57|1.05529
21:44:57|1.05515
21:44:59|1.05477
21:44:59|1.05989
21:45:01|1.05972
21:45:02|1.06015
21:45:03|1.06014
21:45:04|1.06017
21:45:06|1.05893
21:45:06|1.05884
21:45:07|1.05908
21:45:08|1.05928
21:45:09|1.06001
21:45:11|1.06068
21:45:11|1.06036
21:45:12|1.06053
21:45:13|1.05995
21:45:14|1.05928
21:45:15|1.06006
21:45:16|1.06002
21:45:18|1.05961
21:45:19|1.05985
21:45:20|1.05941
21:45:21|1.05835
21:45:22|1.05816
21:45:23|1.05841
21:45:24|1.05826
21:45:25|1.0589
21:45:26|1.05864
21:45:27|1.05913
21:45:28|1.05881
21:45:29|1.05881
21:45:30|1.05848
21:45:31|1.05831
21:45:33|1.05891
21:45:33|1.05896
21:45:35|1.05852
21:45:36|1.05873
21:45:36|1.05892
21:45:38|1.05853
21:45:39|1.05876
21:45:40|1.05874
21:45:40|1.05823
21:45:42|1.05847
21:45:42|1.05695
21:45:44|1.05556
21:45:45|1.05638
21:45:46|1.05677
21:45:46|1.05512
21:45:48|1.05608
21:45:48|1.05678
21:45:50|1.05738
21:45:51|1.05665
21:45:52|1.05801
21:45:53|1.05838
21:45:54|1.0589
21:45:54|1.05876
21:45:56|1.05854
21:45:56|1.05833
21:45:58|1.05833
21:45:58|1.05747
21:45:59|1.05803
21:46:01|1.05789
21:46:02|1.05759
21:46:03|1.05761
21:46:04|1.05938
21:46:05|1.05887
21:46:06|1.05931
21:46:07|1.05992
21:46:08|1.05957
21:46:09|1.05957
21:46:10|1.05973
21:46:11|1.05973
21:46:12|1.05862
21:46:14|1.05813
21:46:14|1.05825
21:46:15|1.05825
21:46:17|1.05914
21:46:18|1.05907
21:46:19|1.05893
21:46:20|1.05834
21:46:21|1.05886
21:46:22|1.05851
21:46:23|1.0587
21:46:24|1.05895
21:46:25|1.05858
21:46:26|1.05826
21:46:27|1.05853
21:46:28|1.05781
21:46:29|1.05781
21:46:30|1.05762
21:46:32|1.06
21:46:33|1.06069
21:46:33|1.06094
21:46:35|1.06072
21:46:36|1.06061
21:46:37|1.06099
21:46:38|1.06045
21:46:38|1.05859
21:46:40|1.05927
21:46:41|1.05853
21:46:41|1.05858
21:46:43|1.05862
21:46:44|1.058
21:46:45|1.058
21:46:46|1.05889
21:46:46|1.05804
21:46:48|1.058
21:46:50|1.05718
21:46:51|1.0593
21:46:51|1.06006
21:46:53|1.06006
21:46:54|1.06006
21:46:55|1.0595
21:46:56|1.0594
21:46:57|1.05921
21:46:58|1.05901
21:46:59|1.05914
21:47:00|1.05915
21:47:01|1.05809
21:47:02|1.05904
21:47:04|1.05925
21:47:04|1.05818
21:47:05|1.05818
21:47:06|1.05821
21:47:08|1.05799
21:47:09|1.05859
21:47:09|1.05808
21:47:10|1.05808
21:47:11|1.05827
21:47:12|1.05772
21:47:14|1.05881
21:47:15|1.05793
21:47:16|1.05795
21:47:18|1.06012
21:47:19|1.06022
21:47:20|1.06008
21:47:21|1.05998
21:47:22|1.05977
21:47:23|1.06039
21:47:24|1.06039
21:47:25|1.06095
21:47:26|1.06119
21:47:27|1.06119
21:47:28|1.06114
21:47:29|1.0618
21:47:30|1.06157
21:47:32|1.06157
21:47:33|1.06152
21:47:33|1.06107
21:47:34|1.06216
21:47:36|1.06217
21:47:37|1.06271
21:47:38|1.06282
21:47:39|1.06275
21:47:40|1.06308
21:47:40|1.0638
21:47:42|1.06463
21:47:42|1.06507
21:47:43|1.06438
21:47:45|1.06489
21:47:46|1.06525
21:47:46|1.06552
21:47:48|1.06608
21:47:49|1.06626
21:47:49|1.06531
21:47:50|1.06514
21:47:52|1.06431
21:47:53|1.06307
21:47:53|1.0627
21:47:55|1.06263
21:47:56|1.06285
21:47:57|1.06211
21:47:57|1.06229
21:47:58|1.06217
21:47:59|1.06221
21:48:01|1.06238
21:48:01|1.06263
21:48:02|1.06211
21:48:04|1.0612
21:48:05|1.06186
21:48:06|1.06228
21:48:07|1.06208
21:48:08|1.06148
21:48:09|1.06161
21:48:10|1.06323
21:48:11|1.06218
21:48:12|1.06165
21:48:13|1.06128
21:48:14|1.06069
21:48:15|1.06063
21:48:17|1.06107
21:48:17|1.06217
21:48:19|1.06184
21:48:19|1.06267
21:48:20|1.06298
21:48:22|1.06284
21:48:22|1.06254
21:48:23|1.06337
21:48:24|1.06372
21:48:26|1.06372
21:48:27|1.063
21:48:28|1.06327
21:48:28|1.06335
21:48:30|1.06268
21:48:31|1.06316
21:48:33|1.06284
21:48:34|1.06268
21:48:34|1.06268
21:48:35|1.06203
21:48:37|1.06109
21:48:38|1.0607
21:48:39|1.06096
21:48:39|1.06073
21:48:40|1.06138
21:48:42|1.06168
21:48:42|1.06172
21:48:43|1.06172
21:48:45|1.06163
21:48:46|1.06187
21:48:47|1.06167
21:48:48|1.06169
21:48:49|1.06184
21:48:50|1.06233
21:48:51|1.06276
21:48:52|1.06176
21:48:53|1.06154
21:48:54|1.06123
21:48:55|1.06112
21:48:56|1.06112
21:48:57|1.06139
21:48:58|1.06139
21:48:59|1.06139
21:49:00|1.06139
21:49:01|1.06076
21:49:02|1.06001
21:49:03|1.06057
21:49:04|1.06121
21:49:05|1.06153
21:49:06|1.0607
21:49:07|1.06072
21:49:08|1.06064
21:49:09|1.06141
21:49:10|1.06141
21:49:11|1.0613
21:49:12|1.06133
21:49:13|1.06199
21:49:15|1.06154
21:49:16|1.06211
21:49:18|1.06097
21:49:19|1.06095
21:49:20|1.0604
21:49:21|1.06046
21:49:22|1.06079
21:49:23|1.06177
21:49:24|1.06183
21:49:25|1.0617
21:49:26|1.06159
21:49:27|1.06154
21:49:29|1.06108
21:49:30|1.06174
21:49:31|1.06169
21:49:32|1.061
21:49:33|1.061
21:49:33|1.06045
21:49:35|1.06065
21:49:35|1.06051
21:49:37|1.06077
21:49:38|1.06045
21:49:38|1.06079
21:49:40|1.06079
21:49:41|1.06079
21:49:41|1.06086
21:49:43|1.06065
21:49:44|1.06078
21:49:44|1.06052
21:49:46|1.06133
21:49:46|1.06176
21:49:48|1.062
21:49:49|1.062
21:49:50|1.06197
21:49:50|1.06197
21:49:52|1.06197
21:49:53|1.0619
21:49:54|1.06166
21:49:54|1.06179
21:49:56|1.06165
21:49:56|1.06089
21:49:58|1.06029
21:49:59|1.06093
21:50:00|1.06093
21:50:01|1.06033
21:50:02|1.06033
21:50:04|1.06178
21:50:04|1.062
21:50:05|1.06124
21:50:06|1.06112
21:50:07|1.06079
21:50:08|1.06079
21:50:09|1.06111
21:50:10|1.06171
21:50:11|1.06254
21:50:12|1.06211
21:50:13|1.0632
21:50:15|1.0632
21:50:16|1.06228
21:50:17|1.06219
21:50:19|1.06167
21:50:19|1.06146
21:50:21|1.06146
21:50:22|1.06146
21:50:22|1.06163
21:50:24|1.06152
21:50:26|1.06112
21:50:27|1.06184
21:50:27|1.06184
21:50:29|1.06145
21:50:30|1.06144
21:50:30|1.06063
21:50:31|1.06269
21:50:32|1.06272
21:50:34|1.06272
21:50:34|1.06367
21:50:35|1.06364
21:50:37|1.06352
21:50:37|1.06308
21:50:39|1.06381
21:50:39|1.06451
21:50:41|1.0647
21:50:42|1.0647
21:50:43|1.06518
21:50:43|1.06524
21:50:44|1.06524
21:50:45|1.06523
21:50:46|1.06563
21:50:48|1.06558
21:50:49|1.06516
21:50:50|1.06516
21:50:51|1.06524
21:50:51|1.06516
21:50:52|1.06516
21:50:53|1.06481
21:50:55|1.06471
21:50:55|1.06471
21:50:56|1.0648
21:50:57|1.06426
21:50:59|1.06394
21:51:01|1.06338
21:51:01|1.0631
21:51:03|1.0664
21:51:04|1.06523
21:51:05|1.06538
21:51:05|1.06717
21:51:07|1.06657
21:51:08|1.06628
21:51:09|1.06564
21:51:10|1.06654
21:51:10|1.06867
21:51:11|1.06871
21:51:13|1.06774
21:51:14|1.06773
21:51:15|1.06803
21:51:16|1.06703
21:51:17|1.06744
21:51:18|1.06816
21:51:19|1.06723
21:51:20|1.06716
21:51:21|1.06692
21:51:22|1.06644
21:51:23|1.06617
21:51:24|1.06602
21:51:25|1.06602
21:51:26|1.06607
21:51:27|1.06607
21:51:28|1.06638
21:51:29|1.06738
21:51:30|1.06738
21:51:31|1.0671
21:51:32|1.06753
21:51:33|1.06747
21:51:34|1.06793
21:51:35|1.06692
21:51:36|1.06703
21:51:37|1.06725
21:51:38|1.06754
21:51:39|1.06692
21:51:40|1.06677
21:51:41|1.06699
21:51:42|1.06692
21:51:43|1.06652
21:51:44|1.06638
21:51:45|1.06552
21:51:46|1.06484
21:51:47|1.06494
21:51:48|1.06388
21:51:49|1.06502
21:51:50|1.06535
21:51:51|1.06535
21:51:52|1.06604
21:51:53|1.06606
21:51:54|1.0667
21:51:55|1.0667
21:51:56|1.06653
21:51:57|1.06631
21:51:58|1.06626
21:52:00|1.06703
21:52:01|1.06598
21:52:02|1.06648
21:52:03|1.06607
21:52:04|1.06604
21:52:04|1.06604
21:52:06|1.06604
21:52:07|1.06579
21:52:08|1.0643
21:52:08|1.06407
21:52:10|1.06442
21:52:11|1.06326
21:52:11|1.06388
21:52:12|1.06374
21:52:15|1.06412
21:52:16|1.06452
21:52:17|1.06452
21:52:17|1.06447
21:52:19|1.06446
21:52:20|1.06428
21:52:21|1.06428
21:52:22|1.06365
21:52:23|1.06373
21:52:24|1.06397
21:52:25|1.06397
21:52:26|1.06397
21:52:27|1.06385
21:52:28|1.06385
21:52:29|1.06386
21:52:30|1.06432
21:52:31|1.06432
21:52:32|1.06395
21:52:33|1.06413
21:52:34|1.06413
21:52:35|1.06411
21:52:36|1.06424
21:52:37|1.06439
21:52:38|1.06439
21:52:39|1.06436
21:52:40|1.06434
21:52:41|1.06406
21:52:42|1.06362
21:52:43|1.06362
21:52:44|1.06287
21:52:45|1.0626
21:52:46|1.06244
21:52:47|1.06244
21:52:48|1.06239
21:52:49|1.06185
21:52:51|1.0624
21:52:51|1.0625
21:52:52|1.06189
21:52:53|1.06194
21:52:55|1.06245
21:52:55|1.06189
21:52:56|1.06189
21:52:57|1.06229
21:52:59|1.06274
21:53:00|1.06163
21:53:01|1.06063
21:53:02|1.06119
21:53:03|1.06111
21:53:04|1.06103
21:53:05|1.06103
21:53:06|1.06076
21:53:07|1.06173
21:53:08|1.06177
21:53:09|1.0622
21:53:10|1.06237
21:53:11|1.06233
21:53:12|1.06351
21:53:13|1.06263
21:53:14|1.06263
21:53:15|1.06263
21:53:16|1.06207
21:53:17|1.06175
21:53:18|1.06115
21:53:19|1.06115
21:53:20|1.06187
21:53:21|1.06256
21:53:22|1.06178
21:53:23|1.062
21:53:24|1.062
21:53:26|1.062
21:53:27|1.0609
21:53:28|1.0605
21:53:29|1.06051
21:53:29|1.06038
21:53:30|1.06052
21:53:31|1.06052
21:53:33|1.06052
21:53:34|1.06052
21:53:34|1.06043
21:53:36|1.06052
21:53:37|1.06027
21:53:37|1.06017
21:53:39|1.06099
21:53:39|1.06086
21:53:41|1.06086
21:53:42|1.06086
21:53:43|1.06001
21:53:43|1.06
21:53:44|1.06098
21:53:46|1.06064
21:53:47|1.06098
21:53:48|1.06101
21:53:49|1.06042
21:53:49|1.06014
21:53:50|1.06037
21:53:52|1.06038
21:53:53|1.0602
21:53:53|1.06051
21:53:54|1.06057
21:53:56|1.06056
21:53:57|1.06056
21:53:58|1.06105
21:53:58|1.06097
21:53:59|1.061
21:54:02|1.06117
21:54:03|1.06117
21:54:03|1.06225
21:54:05|1.06164
21:54:06|1.06164
21:54:07|1.06159
21:54:08|1.06089
21:54:09|1.06135
21:54:10|1.06219
21:54:11|1.06154
21:54:12|1.06207
21:54:13|1.06187
21:54:14|1.06159
21:54:15|1.06159
21:54:16|1.06142
21:54:17|1.06147
21:54:18|1.06147
21:54:19|1.06285
21:54:20|1.06285
21:54:21|1.06285
21:54:22|1.06285
21:54:23|1.06241
21:54:24|1.06239
21:54:25|1.0624
21:54:26|1.0632
21:54:27|1.06265
21:54:28|1.06263
21:54:29|1.06263
21:54:30|1.06264
21:54:31|1.06308
21:54:32|1.06274
21:54:33|1.0623
21:54:34|1.06207
21:54:35|1.06207
21:54:36|1.06362
21:54:37|1.06345
21:54:38|1.06309
21:54:39|1.06374
21:54:41|1.06355
21:54:42|1.06384
21:54:43|1.06405
21:54:43|1.06439
21:54:44|1.06375
21:54:45|1.06375
21:54:47|1.06405
21:54:48|1.06443
21:54:49|1.06443
21:54:50|1.06443
21:54:51|1.06496
21:54:51|1.065
21:54:53|1.06487
21:54:54|1.06538
21:54:55|1.06538
21:54:56|1.06516
21:54:56|1.06576
21:54:58|1.0658
21:54:59|1.06581
21:54:59|1.06634
21:55:01|1.06669
21:55:02|1.06748
21:55:03|1.06754
21:55:04|1.06701
21:55:06|1.06632
21:55:07|1.06628
21:55:07|1.06583
21:55:08|1.06627
21:55:09|1.06619
21:55:10|1.06616
21:55:11|1.06595
21:55:13|1.06595
21:55:14|1.06603
21:55:15|1.06703
21:55:16|1.06645
21:55:17|1.06711
21:55:18|1.06767
21:55:19|1.0678
21:55:20|1.06801
21:55:21|1.06798
21:55:22|1.06798
21:55:23|1.06807
21:55:24|1.06844
21:55:25|1.06789
21:55:26|1.06747
21:55:27|1.0672
21:55:28|1.06757
21:55:29|1.06799
21:55:30|1.0682
21:55:31|1.06758
21:55:32|1.06758
21:55:33|1.06898
21:55:34|1.06777
21:55:35|1.06716
21:55:37|1.06716
21:55:37|1.06704
21:55:38|1.06712
21:55:39|1.06741
21:55:40|1.06701
21:55:41|1.06701
21:55:42|1.06867
21:55:43|1.06869
21:55:44|1.06802
21:55:45|1.0684
21:55:46|1.06845
21:55:47|1.06857
21:55:48|1.06857
21:55:49|1.06871
21:55:51|1.06871
21:55:51|1.06871
21:55:52|1.06844
21:55:53|1.06799
21:55:54|1.06921
21:55:55|1.06935
21:55:56|1.06997
21:55:57|1.07015
21:55:58|1.07083
21:55:59|1.07098
21:56:00|1.07177
21:56:01|1.07177
21:56:02|1.07173
21:56:04|1.0713
21:56:05|1.06977
21:56:06|1.07031
21:56:07|1.06928
21:56:09|1.06951
21:56:09|1.06985
21:56:10|1.06985
21:56:12|1.06985
21:56:12|1.06989
21:56:13|1.06865
21:56:15|1.06868
21:56:15|1.06907
21:56:16|1.06964
21:56:17|1.07109
21:56:19|1.07052
21:56:20|1.07047
21:56:20|1.07
21:56:21|1.07002
21:56:22|1.06977
21:56:23|1.06984
21:56:25|1.06926
21:56:25|1.0693
21:56:26|1.06921
21:56:27|1.06913
21:56:28|1.06913
21:56:30|1.06973
21:56:30|1.07025
21:56:31|1.06991
21:56:32|1.06949
21:56:33|1.069
21:56:35|1.0695
21:56:35|1.07021
21:56:37|1.07021
21:56:37|1.07021
21:56:38|1.06995
21:56:39|1.07028
21:56:41|1.07
21:56:41|1.06988
21:56:42|1.0701
21:56:43|1.06973
21:56:45|1.06988
21:56:45|1.07011
21:56:46|1.07003
21:56:47|1.07004
21:56:49|1.06998
21:56:49|1.06967
21:56:50|1.07008
21:56:52|1.06981
21:56:53|1.06986
21:56:54|1.07065
21:56:55|1.07119
21:56:55|1.0711
21:56:56|1.071
21:56:57|1.06979
21:56:59|1.07028
21:57:00|1.07028
21:57:00|1.07105
21:57:02|1.07154
21:57:03|1.07146
21:57:03|1.06997
21:57:06|1.0695
21:57:07|1.07075
21:57:08|1.0705
21:57:09|1.06955
21:57:09|1.06933
21:57:10|1.06881
21:57:12|1.06875
21:57:12|1.06909
21:57:14|1.06819
21:57:15|1.06896
21:57:16|1.06961
21:57:17|1.0694
21:57:18|1.06932
21:57:19|1.06935
21:57:20|1.0694
21:57:21|1.06998
21:57:22|1.06998
21:57:23|1.0695
21:57:24|1.06923
21:57:25|1.06944
21:57:26|1.06944
21:57:27|1.06929
21:57:28|1.06891
21:57:29|1.06908
21:57:30|1.06908
21:57:31|1.06979
21:57:32|1.07064
21:57:33|1.07065
21:57:34|1.06995
21:57:35|1.06963
21:57:36|1.07041
21:57:37|1.07108
21:57:38|1.07109
21:57:40|1.07111
21:57:40|1.07054
21:57:42|1.06991
21:57:42|1.06968
21:57:43|1.06968
21:57:45|1.06955
21:57:45|1.06991
21:57:46|1.06991
21:57:47|1.06945
21:57:48|1.06987
21:57:49|1.0701
21:57:50|1.07044
21:57:51|1.07044
21:57:52|1.07044
21:57:54|1.07
21:57:54|1.06936
21:57:56|1.06973
21:57:56|1.06955
21:57:57|1.07014
21:57:59|1.07014
21:57:59|1.07001
21:58:00|1.07
21:58:01|1.07094
21:58:03|1.07173
21:58:03|1.07174
21:58:05|1.07216
21:58:06|1.07267
21:58:08|1.07188
21:58:08|1.07266
21:58:09|1.07297
21:58:10|1.07289
21:58:11|1.07319
21:58:13|1.07304
21:58:14|1.07344
21:58:15|1.0746
21:58:16|1.07433
21:58:17|1.07385
21:58:18|1.07418
21:58:19|1.07351
21:58:20|1.07314
21:58:21|1.07329
21:58:22|1.07272
21:58:23|1.07275
21:58:24|1.07282
21:58:25|1.07292
21:58:26|1.07264
21:58:27|1.07293
21:58:28|1.07293
21:58:29|1.0726
21:58:30|1.07282
21:58:31|1.07248
21:58:32|1.07329
21:58:33|1.07392
21:58:34|1.07384
21:58:35|1.07314
21:58:36|1.07343
21:58:37|1.07374
21:58:39|1.07393
21:58:40|1.07393
21:58:41|1.07461
21:58:41|1.07407
21:58:43|1.07407
21:58:44|1.07376
21:58:45|1.07376
21:58:46|1.07405
21:58:47|1.07405
21:58:47|1.074
21:58:48|1.07418
21:58:49|1.07418
21:58:51|1.07461
21:58:51|1.07506
21:58:53|1.07539
21:58:54|1.07479
21:58:54|1.07464
21:58:55|1.0748
21:58:57|1.07479
21:58:58|1.07515
21:58:59|1.0751
21:59:00|1.0751
21:59:01|1.07528
21:59:02|1.07504
21:59:03|1.07439
21:59:04|1.07396
21:59:05|1.074
21:59:05|1.07341
21:59:07|1.0728
21:59:08|1.07329
21:59:08|1.07301
21:59:10|1.07301
21:59:11|1.07301
21:59:12|1.07417
21:59:13|1.07437
21:59:14|1.07404
21:59:15|1.07431
21:59:16|1.07364
21:59:17|1.07355
21:59:18|1.07368
21:59:19|1.07277
21:59:20|1.07425
21:59:21|1.07467
21:59:22|1.07507
21:59:23|1.07535
21:59:24|1.07554
21:59:25|1.07534
21:59:26|1.07693
21:59:28|1.07744
21:59:28|1.07904
21:59:30|1.07962
21:59:31|1.07829
21:59:32|1.07824
21:59:33|1.07812
21:59:34|1.07948
21:59:35|1.07999
21:59:36|1.07987
21:59:37|1.07919
21:59:38|1.07894
21:59:39|1.07802
21:59:40|1.08046
21:59:41|1.08098
21:59:42|1.08065
21:59:43|1.08122
21:59:44|1.08094
21:59:45|1.08056
21:59:46|1.08027
21:59:47|1.08064
21:59:48|1.08055
21:59:49|1.08079
21:59:50|1.07916
21:59:51|1.07953
21:59:52|1.07848
21:59:53|1.0803
21:59:54|1.08057
21:59:55|1.07957
21:59:56|1.08061
21:59:57|1.08062
21:59:58|1.08049
21:59:59|1.08123
22:00:00|1.08573
22:00:01|1.08583
22:00:02|1.08559
22:00:04|1.08815
22:00:04|1.08744
22:00:06|1.08647
22:00:07|1.08584
22:00:08|1.08625
22:00:09|1.08608
22:00:10|1.08548
22:00:11|1.08559
22:00:12|1.08484
22:00:13|1.0819
22:00:14|1.08409
22:00:15|1.08416
22:00:16|1.08684
22:00:17|1.08656
22:00:18|1.08636
22:00:19|1.08799
22:00:20|1.08927
22:00:22|1.08933
22:00:22|1.09089
22:00:23|1.09157
22:00:24|1.09087
22:00:25|1.091
22:00:26|1.0925
22:00:28|1.09298
22:00:29|1.09264
22:00:30|1.09087
22:00:31|1.092
22:00:31|1.0922
22:00:33|1.09386
22:00:34|1.09372
22:00:34|1.09392
22:00:35|1.09456
22:00:37|1.09458
22:00:38|1.09361
22:00:39|1.0925
22:00:40|1.09169
22:00:41|1.09167
22:00:42|1.09195
22:00:43|1.09252
22:00:44|1.09274
22:00:45|1.093
22:00:46|1.09252
22:00:47|1.09283
22:00:48|1.09245
22:00:49|1.0915
22:00:50|1.09132
22:00:51|1.09112
22:00:52|1.09076
22:00:53|1.09075
22:00:54|1.09019
22:00:55|1.09042
22:00:56|1.09123
22:00:57|1.091
22:00:58|1.09019
22:00:59|1.08995
22:01:00|1.09017
22:01:01|1.09042
22:01:02|1.08952
22:01:03|1.08992
22:01:04|1.09018
22:01:05|1.09009
22:01:06|1.08972
22:01:07|1.08925
22:01:09|1.08904
22:01:10|1.08905
22:01:11|1.08766
22:01:12|1.08717
22:01:14|1.08641
22:01:14|1.08642
22:01:16|1.08679
22:01:16|1.08735
22:01:18|1.08727
22:01:18|1.08761
22:01:19|1.08785
22:01:20|1.08812
22:01:22|1.08804
22:01:23|1.08723
22:01:23|1.08686
22:01:25|1.08721
22:01:25|1.08723
22:01:26|1.08761
22:01:28|1.08701
22:01:29|1.08685
22:01:30|1.08805
22:01:31|1.0874
22:01:31|1.08785
22:01:32|1.08942
22:01:33|1.08872
22:01:34|1.08976
22:01:35|1.08942
22:01:36|1.08861
22:01:37|1.08971
22:01:38|1.08969
22:01:39|1.08981
22:01:41|1.09033
22:01:42|1.09052
22:01:43|1.09052
22:01:44|1.09036
22:01:45|1.09107
22:01:46|1.09048
22:01:47|1.0907
22:01:48|1.09092
22:01:49|1.09078
22:01:50|1.09078
22:01:51|1.09105
22:01:52|1.09105
22:01:53|1.09071
22:01:54|1.08982
22:01:55|1.09042
22:01:56|1.09058
22:01:57|1.09203
22:01:58|1.09174
22:01:59|1.09201
22:02:00|1.0916
22:02:01|1.09181
22:02:02|1.09262
22:02:03|1.09403
22:02:04|1.09351
22:02:05|1.09515
22:02:06|1.09535
22:02:07|1.09692
22:02:08|1.09627
22:02:10|1.09625
22:02:12|1.09509
22:02:13|1.09551
22:02:13|1.09563
22:02:15|1.0935
22:02:15|1.09196
22:02:17|1.09213
22:02:17|1.09328
22:02:18|1.09428
22:02:20|1.09404
22:02:21|1.09385
22:02:22|1.09436
22:02:23|1.09365
22:02:23|1.093
22:02:24|1.09396
22:02:26|1.09396
22:02:27|1.09346
22:02:28|1.09323
22:02:28|1.09346
22:02:29|1.09346
22:02:30|1.091
22:02:32|1.092
22:02:32|1.09255
22:02:34|1.09295
22:02:35|1.09282
22:02:36|1.09249
22:02:37|1.09271
22:02:38|1.09284
22:02:39|1.09217
22:02:40|1.09277
22:02:41|1.0929
22:02:42|1.09289
22:02:43|1.09195
22:02:44|1.09194
22:02:45|1.09118
22:02:46|1.09118
22:02:47|1.09196
22:02:48|1.09196
22:02:49|1.09118
22:02:50|1.09219
22:02:51|1.0927
22:02:52|1.09299
22:02:53|1.09262
22:02:54|1.0924
22:02:55|1.09298
22:02:56|1.09297
22:02:58|1.09297
22:02:58|1.09244
22:02:59|1.09194
22:03:01|1.09207
22:03:01|1.09167
22:03:02|1.09139
22:03:03|1.09097
22:03:04|1.09156
22:03:05|1.09076
22:03:06|1.09044
22:03:07|1.0911
22:03:09|1.09023
22:03:10|1.09044
22:03:11|1.09188
22:03:12|1.09174
22:03:13|1.09167
22:03:13|1.09099
22:03:15|1.09142
22:03:15|1.09071
22:03:17|1.09089
22:03:18|1.09045
22:03:18|1.09024
22:03:20|1.09057
22:03:21|1.09042
22:03:22|1.09028
22:03:23|1.09
22:03:24|1.08962
22:03:25|1.08984
22:03:26|1.09155
22:03:27|1.09215
22:03:28|1.09055
22:03:29|1.08978
22:03:30|1.08984
22:03:31|1.08924
22:03:32|1.0886
22:03:33|1.09078
22:03:34|1.09089
22:03:35|1.09089
22:03:36|1.09058
22:03:37|1.0908
22:03:38|1.09076
22:03:39|1.08949
22:03:40|1.08951
22:03:41|1.08955
22:03:42|1.08955
22:03:43|1.08941
22:03:44|1.08989
22:03:45|1.08969
22:03:46|1.08984
22:03:47|1.08965
22:03:48|1.08886
22:03:49|1.08909
22:03:50|1.08892
22:03:51|1.08956
22:03:52|1.08952
22:03:53|1.08945
22:03:54|1.08989
22:03:55|1.09052
22:03:56|1.09022
22:03:57|1.09067
22:03:58|1.0911
22:03:59|1.09075
22:04:00|1.09079
22:04:01|1.09092
22:04:02|1.09091
22:04:03|1.09062
22:04:04|1.09034
22:04:05|1.08901
22:04:06|1.08859
22:04:07|1.08836
22:04:08|1.08879
22:04:09|1.08879
22:04:11|1.08875
22:04:12|1.08813
22:04:14|1.08825
22:04:15|1.08746
22:04:16|1.08693
22:04:16|1.08703
22:04:17|1.08745
22:04:18|1.08745
22:04:19|1.08774
22:04:21|1.08835
22:04:21|1.0884
22:04:22|1.08862
22:04:23|1.08767
22:04:25|1.08876
22:04:25|1.08826
22:04:27|1.08789
22:04:28|1.08815
22:04:28|1.08787
22:04:30|1.088
22:04:31|1.08786
22:04:32|1.088
22:04:33|1.08824
22:04:34|1.0877
22:04:35|1.08782
22:04:36|1.08769
22:04:37|1.08831
22:04:38|1.0889
22:04:39|1.08758
22:04:40|1.08778
22:04:41|1.08778
22:04:42|1.08799
22:04:44|1.08786
22:04:44|1.08869
22:04:45|1.0882
22:04:46|1.08906
22:04:48|1.08851
22:04:48|1.08851
22:04:50|1.08878
22:04:50|1.08855
22:04:51|1.0882
22:04:53|1.08834
22:04:54|1.08832
22:04:55|1.08857
22:04:55|1.08822
22:04:57|1.08812
22:04:57|1.08936
22:04:59|1.089
22:05:00|1.08919
22:05:00|1.09088
22:05:01|1.09105
22:05:03|1.09014
22:05:03|1.08964
22:05:05|1.08951
22:05:06|1.08959
22:05:07|1.08959
22:05:08|1.08959
22:05:08|1.08882
22:05:09|1.08882
22:05:11|1.08865
22:05:12|1.08897
22:05:14|1.08863
22:05:14|1.08924
22:05:15|1.08904
22:05:16|1.08889
22:05:17|1.08842
22:05:18|1.08879
22:05:20|1.08804
22:05:21|1.08811
22:05:22|1.08802
22:05:22|1.08779
22:05:24|1.08721
22:05:25|1.08763
22:05:26|1.08693
22:05:27|1.08763
22:05:28|1.08748
22:05:29|1.08769
22:05:30|1.08797
22:05:31|1.08789
22:05:32|1.08812
22:05:33|1.0879
22:05:34|1.0879
22:05:35|1.08972
22:05:36|1.08952
22:05:37|1.08903
22:05:38|1.0894
22:05:39|1.0893
22:05:40|1.08911
22:05:41|1.08916
22:05:42|1.0886
22:05:43|1.08888
22:05:44|1.088
22:05:45|1.08852
22:05:46|1.0877
22:05:47|1.08784
22:05:48|1.08719
22:05:49|1.08784
22:05:50|1.08785
22:05:51|1.08737
22:05:52|1.08737
22:05:53|1.08739
22:05:54|1.0862
22:05:55|1.08621
22:05:56|1.08601
22:05:57|1.08568
22:05:58|1.08546
22:05:59|1.08544
22:06:00|1.08467
22:06:01|1.0846
22:06:02|1.08354
22:06:03|1.0839
22:06:04|1.08275
22:06:05|1.08242
22:06:06|1.08165
22:06:07|1.08093
22:06:08|1.08177
22:06:09|1.08082
22:06:10|1.08102
22:06:11|1.08057
22:06:12|1.08019
22:06:13|1.07926
22:06:15|1.07968
22:06:15|1.07991
22:06:17|1.08015
22:06:18|1.08025
22:06:19|1.08068
22:06:20|1.08065
22:06:21|1.08026
22:06:23|1.0804
22:06:23|1.08021
22:06:24|1.08009
22:06:25|1.08023
22:06:27|1.0798
22:06:27|1.0819
22:06:28|1.08216
22:06:29|1.08252
22:06:30|1.08151
22:06:31|1.08234
22:06:32|1.0819
22:06:33|1.08077
22:06:35|1.0814
22:06:36|1.08098
22:06:36|1.08101
22:06:38|1.08142
22:06:39|1.07992
22:06:39|1.07995
22:06:41|1.0798
22:06:41|1.07919
22:06:42|1.07976
22:06:43|1.07919
22:06:44|1.07973
22:06:45|1.07878
22:06:47|1.07916
22:06:47|1.07895
22:06:49|1.07886
22:06:50|1.0794
22:06:50|1.07916
22:06:51|1.07939
22:06:52|1.07926
22:06:54|1.07897
22:06:54|1.07887
22:06:55|1.07847
22:06:57|1.07887
22:06:57|1.07971
22:06:58|1.07126
22:07:00|1.07265
22:07:01|1.07193
22:07:01|1.07212
22:07:02|1.07283
22:07:03|1.07265
22:07:04|1.07253
22:07:05|1.07237
22:07:07|1.07199
22:07:08|1.0724
22:07:09|1.07282
22:07:10|1.07264
22:07:11|1.07264
22:07:12|1.07196
22:07:13|1.07168
22:07:14|1.07188
22:07:15|1.07125
22:07:17|1.07101
22:07:18|1.06879
22:07:19|1.06971
22:07:19|1.07002
22:07:21|1.06973
22:07:22|1.07019
22:07:22|1.07115
22:07:24|1.07196
22:07:25|1.07171
22:07:26|1.07217
22:07:27|1.07185
22:07:27|1.07236
22:07:28|1.0714
22:07:29|1.07215
22:07:31|1.07327
22:07:32|1.07448
22:07:32|1.07338
22:07:34|1.07392
22:07:34|1.07479
22:07:36|1.07439
22:07:37|1.07444
22:07:38|1.07487
22:07:38|1.07489
22:07:40|1.07356
22:07:41|1.07411
22:07:42|1.07322
22:07:42|1.07304
22:07:44|1.07226
22:07:44|1.07197
22:07:46|1.07272
22:07:47|1.07352
22:07:48|1.07487
22:07:49|1.07471
22:07:50|1.07512
22:07:51|1.07418
22:07:52|1.07387
22:07:53|1.0743
22:07:54|1.07346
22:07:55|1.07409
22:07:56|1.07417
22:07:57|1.07476
22:07:58|1.07267
22:07:59|1.07266
22:08:00|1.07241
22:08:01|1.07205
22:08:02|1.07206
22:08:03|1.07117
22:08:04|1.07098
22:08:05|1.07125
22:08:06|1.07079
22:08:07|1.07067
22:08:08|1.0707
22:08:09|1.07059
22:08:10|1.07092
22:08:11|1.07095
22:08:12|1.07058
22:08:13|1.07071
22:08:14|1.07073
22:08:16|1.07095
22:08:17|1.07235
22:08:18|1.07188
22:08:19|1.07188
22:08:20|1.07253
22:08:21|1.07317
22:08:23|1.07317
22:08:23|1.07363
22:08:25|1.07388
22:08:26|1.07447
22:08:26|1.07388
22:08:27|1.07365
22:08:29|1.07321
22:08:30|1.07314
22:08:30|1.07277
22:08:32|1.07212
22:08:32|1.07262
22:08:33|1.07424
22:08:34|1.07359
22:08:35|1.07448
22:08:36|1.07377
22:08:37|1.0741
22:08:38|1.07392
22:08:40|1.07383
22:08:40|1.07342
22:08:41|1.07308
22:08:42|1.07308
22:08:43|1.07401
22:08:45|1.07377
22:08:45|1.07378
22:08:46|1.07389
22:08:47|1.07388
22:08:48|1.07342
22:08:49|1.07381
22:08:50|1.07367
22:08:51|1.07377
22:08:53|1.07377
22:08:53|1.07473
22:08:54|1.07471
22:08:56|1.075
22:08:56|1.075
22:08:57|1.07697
22:08:59|1.07526
22:09:00|1.07564
22:09:00|1.07623
22:09:01|1.07563
22:09:03|1.07563
22:09:04|1.07669
22:09:04|1.07655
22:09:05|1.07641
22:09:06|1.07652
22:09:07|1.07615
22:09:08|1.07511
22:09:09|1.07506
22:09:10|1.07506
22:09:12|1.07571
22:09:12|1.07571
22:09:13|1.07511
22:09:14|1.0753
22:09:16|1.07588
22:09:18|1.07553
22:09:18|1.07639
22:09:20|1.07687
22:09:21|1.07683
22:09:21|1.07733
22:09:23|1.07738
22:09:24|1.07618
22:09:25|1.07789
22:09:25|1.07827
22:09:27|1.07867
22:09:28|1.07861
22:09:29|1.07847
22:09:30|1.07523
22:09:31|1.07451
22:09:32|1.07441
22:09:33|1.07509
22:09:33|1.07459
22:09:35|1.07484
22:09:36|1.07484
22:09:36|1.07408
22:09:38|1.07413
22:09:39|1.07391
22:09:40|1.07413
22:09:41|1.0742
22:09:42|1.07407
22:09:43|1.07452
22:09:43|1.07349
22:09:45|1.07416
22:09:46|1.0742
22:09:47|1.0754
22:09:48|1.07603
22:09:49|1.07589
22:09:50|1.07583
22:09:51|1.0758
22:09:52|1.07575
22:09:53|1.07551
22:09:54|1.07553
22:09:55|1.07612
22:09:56|1.07564
22:09:58|1.07513
22:09:58|1.07513
22:10:00|1.07542
22:10:00|1.07544
22:10:02|1.07612
22:10:02|1.07612
22:10:04|1.07717
22:10:05|1.07619
22:10:07|1.07627
22:10:08|1.07627
22:10:08|1.0764
22:10:10|1.07516
22:10:11|1.07612
22:10:11|1.07875
22:10:13|1.07748
22:10:13|1.07763
22:10:15|1.07864
22:10:16|1.07731
22:10:17|1.07728
22:10:18|1.07728
22:10:19|1.07941
22:10:20|1.07928
22:10:21|1.07946
22:10:23|1.07978
22:10:24|1.07997
22:10:24|1.08073
22:10:26|1.08095
22:10:27|1.08126
22:10:28|1.08161
22:10:29|1.08067
22:10:30|1.08166
22:10:31|1.08242
22:10:32|1.08251
22:10:33|1.08408
22:10:34|1.08343
22:10:35|1.08385
22:10:36|1.08439
22:10:36|1.08388
22:10:39|1.08125
22:10:39|1.08208
22:10:40|1.08209
22:10:41|1.08238
22:10:43|1.08165
22:10:43|1.08214
22:10:45|1.0814
22:10:45|1.08104
22:10:47|1.08107
22:10:47|1.08091
22:10:49|1.08072
22:10:50|1.0807
22:10:50|1.08121
22:10:51|1.07945
22:10:52|1.08019
22:10:53|1.07997
22:10:54|1.07943
22:10:55|1.079
22:10:56|1.07957
22:10:57|1.07924
22:10:58|1.07916
22:10:59|1.07947
22:11:01|1.0793
22:11:01|1.07914
22:11:02|1.07962
22:11:03|1.07895
22:11:04|1.07886
22:11:06|1.07719
22:11:07|1.07735
22:11:08|1.07781
22:11:09|1.07787
22:11:10|1.07789
22:11:11|1.07801
22:11:12|1.07784
22:11:13|1.07716
22:11:14|1.07768
22:11:15|1.07774
22:11:16|1.07746
22:11:17|1.07759
22:11:18|1.0774
22:11:19|1.07784
22:11:20|1.07768
22:11:21|1.07718
22:11:22|1.07824
22:11:23|1.078
22:11:24|1.07762
22:11:26|1.07786
22:11:27|1.07945
22:11:28|1.07916
22:11:29|1.07968
22:11:29|1.07923
22:11:30|1.07955
22:11:31|1.07897
22:11:32|1.07857
22:11:34|1.07857
22:11:35|1.07828
22:11:36|1.07805
22:11:37|1.07808
22:11:38|1.07783
22:11:39|1.07755
22:11:40|1.07728
22:11:41|1.07756
22:11:42|1.07851
22:11:43|1.07746
22:11:44|1.07702
22:11:45|1.07677
22:11:46|1.07703
22:11:47|1.07736
22:11:48|1.07724
22:11:49|1.0785
22:11:50|1.07912
22:11:51|1.07982
22:11:52|1.08121
22:11:53|1.08217
22:11:54|1.08046
22:11:55|1.07997
22:11:56|1.08036
22:11:57|1.0804
22:11:58|1.08029
22:12:00|1.08037
22:12:00|1.08037
22:12:02|1.07965
22:12:02|1.08019
22:12:04|1.08037
22:12:05|1.07955
22:12:06|1.07944
22:12:07|1.07952
22:12:08|1.07984
22:12:08|1.07907
22:12:10|1.07902
22:12:11|1.07877
22:12:12|1.07892
22:12:13|1.07892
22:12:14|1.0788
22:12:15|1.07854
22:12:16|1.07858
22:12:17|1.0787
22:12:18|1.07879
22:12:19|1.07807
22:12:20|1.0788
22:12:21|1.07792
22:12:22|1.07834
22:12:23|1.07807
22:12:24|1.07789
22:12:25|1.07789
22:12:26|1.07856
22:12:27|1.07855
22:12:28|1.0784
22:12:30|1.07712
22:12:30|1.07735
22:12:31|1.07763
22:12:32|1.07735
22:12:34|1.07724
22:12:34|1.07746
22:12:35|1.07746
22:12:37|1.07763
22:12:38|1.07774
22:12:39|1.07713
22:12:40|1.07713
22:12:41|1.07728
22:12:41|1.07746
22:12:42|1.07717
22:12:43|1.07777
22:12:45|1.07822
22:12:46|1.07756
22:12:47|1.07806
22:12:48|1.07795
22:12:49|1.07798
22:12:50|1.07797
22:12:51|1.07806
22:12:52|1.07801
22:12:53|1.07888
22:12:54|1.07888
22:12:55|1.08019
22:12:56|1.07999
22:12:57|1.07927
22:12:58|1.07941
22:12:59|1.07931
22:13:00|1.07942
22:13:01|1.07887
22:13:02|1.07883
22:13:03|1.07839
22:13:04|1.07746
22:13:05|1.0769
22:13:06|1.07628
22:13:07|1.07692
22:13:08|1.07646
22:13:09|1.07621
22:13:11|1.07592
22:13:12|1.07531
22:13:13|1.07575
22:13:14|1.07598
22:13:15|1.0774
22:13:16|1.07748
22:13:17|1.07706
22:13:19|1.07694
22:13:20|1.0776
22:13:21|1.07702
22:13:21|1.07624
22:13:23|1.07568
22:13:24|1.07604
22:13:24|1.07581
22:13:26|1.07582
22:13:27|1.07603
22:13:27|1.07605
22:13:28|1.07675
22:13:29|1.076
22:13:30|1.076
22:13:31|1.07642
22:13:32|1.07625
22:13:33|1.07519
22:13:35|1.07519
22:13:36|1.07541
22:13:37|1.07529
22:13:37|1.0748
22:13:39|1.07467
22:13:40|1.0748
22:13:40|1.07488
22:13:42|1.07441
22:13:44|1.07438
22:13:44|1.07422
22:13:45|1.074
22:13:46|1.07452
22:13:47|1.07447
22:13:49|1.07447
22:13:49|1.07565
22:13:50|1.07547
22:13:51|1.07547
22:13:52|1.07526
22:13:53|1.07495
22:13:55|1.07601
22:13:55|1.0757
22:13:56|1.0757
22:13:57|1.07556
22:13:58|1.07599
22:13:59|1.07605
22:14:00|1.07563
22:14:02|1.07503
22:14:03|1.07447
22:14:03|1.07468
22:14:04|1.07499
22:14:05|1.07584
22:14:07|1.07623
22:14:08|1.07661
22:14:09|1.07661
22:14:10|1.07738
22:14:12|1.0776
22:14:12|1.07641
22:14:13|1.0768
22:14:15|1.07647
22:14:16|1.07634
22:14:17|1.07511
22:14:18|1.07503
22:14:19|1.07497
22:14:20|1.07566
22:14:21|1.07551
22:14:22|1.07565
22:14:23|1.07565
22:14:24|1.07565
22:14:25|1.07565
22:14:26|1.07533
22:14:27|1.07562
22:14:29|1.07565
22:14:30|1.07491
22:14:30|1.07572
22:14:31|1.07541
22:14:32|1.07492
22:14:34|1.07542
22:14:34|1.07459
22:14:35|1.07435
22:14:36|1.07398
22:14:37|1.07399
22:14:38|1.07361
22:14:39|1.07361
22:14:40|1.07346
22:14:41|1.07314
22:14:42|1.07315
22:14:43|1.0728
22:14:45|1.07293
22:14:45|1.07275
22:14:47|1.07275
22:14:47|1.07276
22:14:49|1.0725
22:14:49|1.07248
22:14:50|1.07271
22:14:51|1.07305
22:14:52|1.07391
22:14:53|1.07369
22:14:54|1.07341
22:14:55|1.07312
22:14:56|1.07472
22:14:58|1.07457
22:14:59|1.07503
22:15:00|1.07356
22:15:00|1.0732
22:15:02|1.07373
22:15:02|1.07399
22:15:03|1.07428
22:15:04|1.07395
22:15:05|1.07318
22:15:07|1.07342
22:15:08|1.07456
22:15:10|1.07642
22:15:11|1.07628
22:15:13|1.07628
22:15:14|1.07615
22:15:15|1.07618
22:15:15|1.07519
22:15:17|1.07515
22:15:18|1.07555
22:15:19|1.07582
22:15:20|1.07559
22:15:21|1.07505
22:15:22|1.0752
22:15:23|1.0752
22:15:24|1.07632
22:15:26|1.07653
22:15:26|1.07636
22:15:27|1.07636
22:15:29|1.07595
22:15:29|1.07629
22:15:31|1.07663
22:15:32|1.07788
22:15:33|1.07784
22:15:33|1.07789
22:15:35|1.07789
22:15:36|1.07834
22:15:36|1.07857
22:15:38|1.07831
22:15:38|1.07798
22:15:40|1.0778
22:15:40|1.07741
22:15:42|1.07768
22:15:43|1.07767
22:15:43|1.07735
22:15:45|1.07735
22:15:46|1.07647
22:15:47|1.07609
22:15:48|1.07592
22:15:48|1.0758
22:15:50|1.07537
22:15:51|1.07544
22:15:51|1.07624
22:15:53|1.076
22:15:54|1.07576
22:15:55|1.07636
22:15:56|1.07668
22:15:57|1.07714
22:15:58|1.07813
22:15:59|1.07846
22:16:00|1.0782
22:16:00|1.0782
22:16:02|1.07813
22:16:03|1.0782
22:16:03|1.07831
22:16:04|1.07659
22:16:06|1.07725
22:16:07|1.07856
22:16:08|1.07856
22:16:09|1.07805
22:16:10|1.07735
22:16:12|1.07745
22:16:13|1.07791
22:16:14|1.07801
22:16:15|1.07829
22:16:15|1.07875
22:16:16|1.07875
22:16:17|1.07924
22:16:18|1.07987
22:16:20|1.08
22:16:20|1.08
22:16:22|1.07933
22:16:22|1.08066
22:16:23|1.08095
22:16:24|1.08153
22:16:26|1.08162
22:16:28|1.08142
22:16:29|1.08172
22:16:30|1.08132
22:16:31|1.08089
22:16:32|1.08028
22:16:33|1.07959
22:16:33|1.07959
22:16:35|1.07954
22:16:35|1.0789
22:16:37|1.07882
22:16:38|1.079
22:16:39|1.07877
22:16:40|1.07875
22:16:41|1.07836
22:16:42|1.07834
22:16:43|1.07803
22:16:44|1.07781
22:16:45|1.07775
22:16:46|1.07804
22:16:46|1.07769
22:16:48|1.07792
22:16:48|1.07792
22:16:50|1.07759
22:16:50|1.07691
22:16:52|1.07734
22:16:53|1.07734
22:16:54|1.07731
22:16:55|1.07731
22:16:56|1.07682
22:16:57|1.07699
22:16:58|1.07699
22:16:59|1.07699
22:17:00|1.07699
22:17:01|1.07657
22:17:02|1.07646
22:17:03|1.0762
22:17:04|1.07594
22:17:05|1.07483
22:17:06|1.07565
22:17:07|1.07503
22:17:08|1.07518
22:17:09|1.07467
22:17:10|1.07467
22:17:11|1.0732
22:17:12|1.07323
22:17:13|1.07303
22:17:14|1.07218
22:17:15|1.07273
22:17:16|1.07274
22:17:17|1.07274
22:17:18|1.07292
22:17:20|1.07362
22:17:20|1.07275
22:17:21|1.07275
22:17:22|1.07275
22:17:24|1.07194
22:17:25|1.07217
22:17:25|1.07139
22:17:26|1.07135
22:17:28|1.07125
22:17:30|1.07088
22:17:31|1.07072
22:17:32|1.07086
22:17:32|1.07084
22:17:34|1.07066
22:17:34|1.07066
22:17:35|1.07251
22:17:36|1.07323
22:17:38|1.07252
22:17:38|1.07281
22:17:40|1.07245
22:17:41|1.07245
22:17:41|1.07202
22:17:43|1.07202
22:17:43|1.07272
22:17:44|1.07196
22:17:46|1.07196
22:17:46|1.07216
22:17:48|1.07162
22:17:49|1.0716
22:17:49|1.0716
22:17:50|1.07186
22:17:51|1.07186
22:17:53|1.07191
22:17:54|1.072
22:17:54|1.07193
22:17:55|1.07229
22:17:56|1.07284
22:17:57|1.07284
22:17:59|1.07329
22:18:00|1.07384
22:18:00|1.07376
22:18:02|1.0731
22:18:03|1.07324
22:18:03|1.07349
22:18:05|1.07349
22:18:06|1.07296
22:18:06|1.07301
22:18:07|1.07384
22:18:09|1.07372
22:18:10|1.07375
22:18:11|1.07375
22:18:12|1.07425
22:18:12|1.07451
22:18:13|1.07464
22:18:14|1.07434
22:18:16|1.07379
22:18:16|1.07438
22:18:18|1.07438
22:18:18|1.07373
22:18:20|1.07285
22:18:21|1.07308
22:18:22|1.07276
22:18:22|1.07202
22:18:23|1.07202
22:18:26|1.07298
22:18:27|1.07351
22:18:28|1.07394
22:18:29|1.07122
22:18:30|1.07138
22:18:31|1.07152
22:18:32|1.07144
22:18:33|1.07258
22:18:34|1.07312
22:18:35|1.07248
22:18:36|1.07347
22:18:37|1.07369
22:18:38|1.07342
22:18:39|1.07322
22:18:40|1.07329
22:18:41|1.07329
22:18:42|1.07282
22:18:44|1.07251
22:18:45|1.07251
22:18:46|1.07257
22:18:46|1.07207
22:18:48|1.07172
22:18:49|1.07166
22:18:50|1.0716
22:18:51|1.07125
22:18:52|1.07139
22:18:53|1.0727
22:18:54|1.07244
22:18:54|1.07199
22:18:56|1.07298
22:18:57|1.07279
22:18:58|1.07297
22:18:59|1.07307
22:18:59|1.07831
22:19:00|1.07772
22:19:02|1.07693
22:19:02|1.07608
22:19:04|1.07481
22:19:05|1.07367
22:19:05|1.07329
22:19:07|1.07197
22:19:07|1.07329
22:19:08|1.0734
22:19:10|1.07318
22:19:11|1.07384
22:19:12|1.07485
22:19:12|1.07459
22:19:14|1.07501
22:19:15|1.07503
22:19:16|1.07485
22:19:17|1.07543
22:19:18|1.07624
22:19:19|1.07699
22:19:19|1.07672
22:19:20|1.07592
22:19:22|1.0758
22:19:22|1.07493
22:19:24|1.07442
22:19:25|1.07392
22:19:25|1.07974
22:19:27|1.08001
22:19:29|1.08023
22:19:30|1.07978
22:19:31|1.07896
22:19:32|1.07872
22:19:32|1.08005
22:19:33|1.07962
22:19:35|1.07979
22:19:36|1.07975
22:19:37|1.07891
22:19:38|1.07932
22:19:39|1.07951
22:19:40|1.07918
22:19:41|1.07902
22:19:42|1.07968
22:19:43|1.07956
22:19:44|1.07999
22:19:45|1.0798
22:19:47|1.0803
22:19:48|1.08018
22:19:49|1.08018
22:19:49|1.0798
22:19:50|1.07975
22:19:51|1.08035
22:19:54|1.08035
22:19:55|1.08061
22:19:55|1.08006
22:19:56|1.07999
22:19:57|1.08056
22:19:59|1.08061
22:20:00|1.07953
22:20:01|1.0794
22:20:01|1.08016
22:20:02|1.08014
22:20:04|1.08031
22:20:05|1.07975
22:20:05|1.08043
22:20:06|1.08078
22:20:07|1.0803
22:20:09|1.08068
22:20:09|1.08031
22:20:10|1.08068
22:20:12|1.0803
22:20:13|1.08161
22:20:13|1.08231
22:20:15|1.08229
22:20:16|1.08249
22:20:16|1.08229
22:20:18|1.08215
22:20:19|1.08215
22:20:20|1.08207
22:20:20|1.08193
22:20:21|1.08173
22:20:22|1.08203
22:20:24|1.08242
22:20:25|1.08185
22:20:26|1.08214
22:20:28|1.08234
22:20:28|1.08243
22:20:30|1.08239
22:20:31|1.08239
22:20:32|1.08239
22:20:33|1.08287
22:20:34|1.08287
22:20:35|1.08286
22:20:36|1.08193
22:20:37|1.08205
22:20:38|1.08206
22:20:39|1.08237
22:20:40|1.08211
22:20:41|1.08212
22:20:42|1.08189
22:20:43|1.08094
22:20:44|1.08086
22:20:45|1.08028
22:20:46|1.07962
22:20:47|1.07923
22:20:48|1.07919
22:20:49|1.0788
22:20:50|1.07819
22:20:51|1.07789
22:20:52|1.07769
22:20:53|1.07832
22:20:54|1.0788
22:20:55|1.07884
22:20:56|1.07895
22:20:57|1.07857
22:20:58|1.07921
22:21:00|1.07824
22:21:00|1.0773
22:21:02|1.0773
22:21:02|1.07693
22:21:03|1.0773
22:21:04|1.07766
22:21:05|1.07782
22:21:06|1.07741
22:21:07|1.07736
22:21:08|1.07712
22:21:09|1.07689
22:21:10|1.07715
22:21:11|1.07961
22:21:13|1.07999
22:21:13|1.07982
22:21:14|1.07981
22:21:15|1.08
22:21:16|1.07974
22:21:17|1.08014
22:21:18|1.0793
22:21:19|1.08023
22:21:20|1.07929
22:21:21|1.07917
22:21:22|1.07781
22:21:23|1.07783
22:21:24|1.07804
22:21:25|1.07901
22:21:26|1.07901
22:21:28|1.079
22:21:30|1.079
22:21:30|1.07868
22:21:32|1.078
22:21:33|1.07892
22:21:34|1.07853
22:21:34|1.07802
22:21:36|1.07847
22:21:37|1.07952
22:21:38|1.07951
22:21:39|1.07886
22:21:40|1.07885
22:21:41|1.07885
22:21:42|1.07849
22:21:43|1.07851
22:21:44|1.0787
22:21:45|1.07833
22:21:46|1.07767
22:21:47|1.0775
22:21:48|1.07682
22:21:49|1.0772
22:21:50|1.07784
22:21:51|1.07782
22:21:53|1.07722
22:21:53|1.07654
22:21:55|1.07671
22:21:55|1.07679
22:21:57|1.07679
22:21:58|1.07706
22:21:59|1.07706
22:21:59|1.07736
22:22:01|1.07762
22:22:02|1.07729
22:22:03|1.07692
22:22:04|1.07692
22:22:05|1.07788
22:22:06|1.0783
22:22:07|1.0787
22:22:08|1.07862
22:22:09|1.07931
22:22:10|1.07931
22:22:10|1.08066
22:22:12|1.08107
22:22:13|1.08104
22:22:14|1.08173
22:22:14|1.08233
22:22:15|1.0818
22:22:17|1.08203
22:22:18|1.08186
22:22:19|1.0821
22:22:20|1.08209
22:22:20|1.08164
22:22:21|1.08097
22:22:23|1.08147
22:22:24|1.08119
22:22:25|1.08116
22:22:25|1.08116
22:22:26|1.08098
22:22:27|1.08149
22:22:28|1.08191
22:22:30|1.08172
22:22:31|1.08172
22:22:32|1.0816
22:22:32|1.08142
22:22:34|1.08203
22:22:35|1.08147
22:22:36|1.0812
22:22:37|1.08116
22:22:38|1.07968
22:22:39|1.07867
22:22:40|1.07835
22:22:41|1.07784
22:22:42|1.07807
22:22:43|1.07813
22:22:44|1.07758
22:22:45|1.07727
22:22:46|1.07725
22:22:47|1.07686
22:22:48|1.07607
22:22:49|1.07592
22:22:50|1.07599
22:22:51|1.07531
22:22:52|1.07425
22:22:53|1.07423
22:22:54|1.07339
22:22:55|1.07547
22:22:56|1.07615
22:22:57|1.07556
22:22:58|1.07619
22:22:59|1.07583
22:23:00|1.0755
22:23:01|1.07539
22:23:02|1.07577
22:23:03|1.0768
22:23:04|1.07551
22:23:05|1.07543
22:23:06|1.07482
22:23:07|1.07477
22:23:08|1.07389
22:23:09|1.07376
22:23:10|1.07378
22:23:11|1.07396
22:23:12|1.07399
22:23:13|1.07444
22:23:14|1.07466
22:23:15|1.07547
22:23:16|1.07422
22:23:17|1.07664
22:23:18|1.0766
22:23:19|1.0766
22:23:20|1.07596
22:23:21|1.07762
22:23:22|1.07763
22:23:23|1.07797
22:23:24|1.07818
22:23:25|1.07753
22:23:26|1.07728
22:23:27|1.07752
22:23:28|1.07703
22:23:30|1.07712
22:23:32|1.07704
22:23:33|1.07795
22:23:34|1.07845
22:23:35|1.07845
22:23:36|1.07757
22:23:36|1.07757
22:23:37|1.07776
22:23:38|1.07758
22:23:40|1.07792
22:23:40|1.07775
22:23:41|1.07765
22:23:43|1.07818
22:23:43|1.07792
22:23:44|1.07871
22:23:46|1.07909
22:23:47|1.07928
22:23:48|1.07906
22:23:48|1.07848
22:23:49|1.07906
22:23:51|1.07792
22:23:52|1.07784
22:23:53|1.07816
22:23:53|1.07816
22:23:55|1.0778
22:23:56|1.07748
22:23:56|1.07672
22:23:57|1.07663
22:23:59|1.07632
22:23:59|1.07604
22:24:00|1.07628
22:24:02|1.07585
22:24:02|1.07587
22:24:03|1.07504
22:24:05|1.07502
22:24:06|1.0747
22:24:07|1.07511
22:24:08|1.07652
22:24:09|1.07586
22:24:10|1.07691
22:24:10|1.07683
22:24:11|1.07683
22:24:13|1.07684
22:24:14|1.07682
22:24:15|1.07673
22:24:15|1.0767
22:24:17|1.07638
22:24:18|1.07638
22:24:19|1.07624
22:24:19|1.07667
22:24:20|1.07633
22:24:22|1.07664
22:24:22|1.07617
22:24:23|1.07673
22:24:24|1.07675
22:24:25|1.07675
22:24:26|1.07751
22:24:28|1.07783
22:24:29|1.07783
22:24:30|1.07742
22:24:32|1.07552
22:24:33|1.07505
22:24:35|1.0739
22:24:36|1.07434
22:24:36|1.07429
22:24:38|1.07356
22:24:40|1.07324
22:24:41|1.07276
22:24:42|1.07309
22:24:43|1.07392
22:24:44|1.07358
22:24:45|1.07357
22:24:46|1.07416
22:24:47|1.07402
22:24:48|1.07428
22:24:49|1.0726
22:24:50|1.07351
22:24:51|1.07378
22:24:52|1.07402
22:24:53|1.07398
22:24:54|1.07439
22:24:55|1.0742
22:24:56|1.07382
22:24:57|1.07327
22:24:58|1.073
22:24:59|1.07245
22:25:00|1.07235
22:25:01|1.07223
22:25:03|1.0744
22:25:05|1.07223
22:25:05|1.07131
22:25:07|1.071
22:25:07|1.07054
22:25:08|1.07103
22:25:09|1.07107
22:25:10|1.07087
22:25:11|1.06869
22:25:12|1.07006
22:25:13|1.06965
22:25:14|1.06984
22:25:16|1.06971
22:25:16|1.06949
22:25:17|1.06915
22:25:19|1.06968
22:25:19|1.06952
22:25:20|1.06915
22:25:21|1.06978
22:25:22|1.06961
22:25:23|1.0696
22:25:24|1.0696
22:25:25|1.06894
22:25:26|1.07022
22:25:27|1.06975
22:25:28|1.06975
22:25:29|1.06975
22:25:30|1.07034
22:25:32|1.07054
22:25:34|1.07094
22:25:35|1.07055
22:25:36|1.07055
22:25:37|1.07119
22:25:38|1.07131
22:25:39|1.0715
22:25:40|1.07131
22:25:41|1.07086
22:25:42|1.07241
22:25:43|1.07283
22:25:44|1.07292
22:25:45|1.07297
22:25:46|1.07251
22:25:48|1.07334
22:25:49|1.07297
22:25:49|1.07246
22:25:50|1.07284
22:25:51|1.07252
22:25:52|1.07271
22:25:53|1.07297
22:25:54|1.07264
22:25:55|1.07264
22:25:56|1.07287
22:25:58|1.07269
22:25:58|1.073
22:25:59|1.07371
22:26:00|1.07375
22:26:01|1.07369
22:26:02|1.07344
22:26:03|1.07312
22:26:04|1.07333
22:26:06|1.07268
22:26:06|1.07357
22:26:07|1.07368
22:26:08|1.07368
22:26:09|1.0732
22:26:10|1.0737
22:26:11|1.07373
22:26:12|1.07392
22:26:13|1.07364
22:26:14|1.07364
22:26:15|1.07403
22:26:16|1.07402
22:26:18|1.07401
22:26:18|1.07424
22:26:19|1.075
22:26:20|1.0746
22:26:21|1.07407
22:26:22|1.07421
22:26:23|1.0741
22:26:25|1.07436
22:26:25|1.07365
22:26:26|1.07442
22:26:27|1.07413
22:26:28|1.07483
22:26:30|1.07493
22:26:30|1.07496
22:26:31|1.07515
22:26:32|1.07508
22:26:34|1.07459
22:26:35|1.07454
22:26:36|1.07428
22:26:37|1.07428
22:26:38|1.07446
22:26:39|1.07446
22:26:40|1.07478
22:26:41|1.07493
22:26:42|1.07443
22:26:43|1.0744
22:26:44|1.07377
22:26:45|1.07393
22:26:46|1.07414
22:26:47|1.07464
22:26:48|1.07464
22:26:49|1.07464
22:26:50|1.07455
22:26:51|1.07355
22:26:52|1.07398
22:26:53|1.07398
22:26:54|1.07637
22:26:55|1.07722
22:26:56|1.07759
22:26:57|1.07763
22:26:58|1.07774
22:26:59|1.07761
22:27:01|1.07751
22:27:01|1.07785
22:27:02|1.07759
22:27:03|1.07871
22:27:04|1.07956
22:27:05|1.08029
22:27:06|1.08181
22:27:07|1.08138
22:27:08|1.08126
22:27:09|1.08184
22:27:11|1.08233
22:27:12|1.08238
22:27:12|1.08294
22:27:13|1.083
22:27:14|1.08295
22:27:16|1.08247
22:27:16|1.08332
22:27:17|1.08325
22:27:18|1.08332
22:27:19|1.08332
22:27:20|1.08324
22:27:21|1.08305
22:27:23|1.08339
22:27:23|1.08332
22:27:24|1.08334
22:27:25|1.08343
22:27:26|1.08339
22:27:28|1.08301
22:27:28|1.08288
22:27:29|1.08258
22:27:30|1.08293
22:27:32|1.08255
22:27:33|1.08228
22:27:34|1.08252
22:27:35|1.08252
22:27:36|1.08252
22:27:38|1.08288
22:27:39|1.08298
22:27:40|1.08298
22:27:41|1.08298
22:27:41|1.08298
22:27:42|1.08269
22:27:43|1.08279
22:27:44|1.0828
22:27:46|1.08295
22:27:46|1.08284
22:27:47|1.08285
22:27:48|1.08285
22:27:49|1.08337
22:27:50|1.08323
22:27:52|1.08323
22:27:53|1.08338
22:27:54|1.08338
22:27:55|1.08354
22:27:56|1.0828
22:27:56|1.08271
22:27:57|1.08208
22:27:58|1.08224
22:28:00|1.08285
22:28:01|1.08227
22:28:02|1.08225
22:28:03|1.08216
22:28:04|1.08237
22:28:04|1.0823
22:28:05|1.08144
22:28:06|1.08227
22:28:08|1.08254
22:28:09|1.08209
22:28:10|1.08213
22:28:11|1.08254
22:28:12|1.082
22:28:12|1.082
22:28:14|1.08256
22:28:14|1.08228
22:28:16|1.08259
22:28:16|1.0827
22:28:18|1.08291
22:28:18|1.08287
22:28:20|1.08344
22:28:21|1.08324
22:28:22|1.0832
22:28:22|1.08345
22:28:23|1.08342
22:28:24|1.08368
22:28:25|1.08316
22:28:26|1.08456
22:28:27|1.08442
22:28:29|1.0843
22:28:30|1.08365
22:28:30|1.08408
22:28:32|1.0844
22:28:33|1.08451
22:28:34|1.08456
22:28:35|1.08499
22:28:35|1.08484
22:28:37|1.08584
22:28:37|1.08564
22:28:40|1.08486
22:28:40|1.08554
22:28:41|1.08507
22:28:42|1.08507
22:28:44|1.08452
22:28:44|1.08452
22:28:46|1.08416
22:28:47|1.08375
22:28:48|1.08344
22:28:49|1.08415
22:28:50|1.08381
22:28:51|1.08387
22:28:52|1.08455
22:28:53|1.08397
22:28:54|1.08411
22:28:55|1.08411
22:28:56|1.08454
22:28:57|1.08428
22:28:58|1.08409
22:28:59|1.08662
22:29:00|1.08662
22:29:01|1.08618
22:29:02|1.0862
22:29:03|1.0862
22:29:05|1.08571
22:29:06|1.085
22:29:06|1.085
22:29:08|1.08518
22:29:08|1.08531
22:29:10|1.08531
22:29:10|1.08556
22:29:11|1.08554
22:29:13|1.08553
22:29:14|1.08541
22:29:14|1.08541
22:29:15|1.08546
22:29:16|1.086
22:29:18|1.08607
22:29:18|1.08619
22:29:19|1.0866
22:29:21|1.08638
22:29:22|1.08547
22:29:22|1.08552
22:29:24|1.08552
22:29:24|1.08559
22:29:25|1.08554
22:29:27|1.08554
22:29:28|1.08506
22:29:29|1.08511
22:29:30|1.08456
22:29:31|1.08464
22:29:31|1.08511
22:29:32|1.08498
22:29:34|1.08503
22:29:35|1.08488
22:29:37|1.0846
22:29:38|1.08534
22:29:38|1.08533
22:29:39|1.08533
22:29:40|1.08517
22:29:41|1.08554
22:29:42|1.08524
22:29:43|1.08525
22:29:44|1.08533
22:29:46|1.08534
22:29:47|1.08534
22:29:47|1.0842
22:29:48|1.0842
22:29:50|1.08419
22:29:50|1.08408
22:29:51|1.08432
22:29:52|1.08393
22:29:54|1.08456
22:29:54|1.08399
22:29:55|1.08449
22:29:57|1.08454
22:29:58|1.0847
22:29:58|1.08471
22:29:59|1.08456
22:30:00|1.08435
22:30:01|1.08436
22:30:03|1.08474
22:30:03|1.08455
22:30:04|1.08463
22:30:05|1.08424
22:30:06|1.08436
22:30:07|1.08381
22:30:09|1.08381
22:30:10|1.08373
22:30:10|1.08372
22:30:11|1.08354
22:30:13|1.08343
22:30:13|1.08329
22:30:14|1.08343
22:30:16|1.08357
22:30:16|1.08359
22:30:17|1.08363
22:30:18|1.08364
22:30:19|1.08343
22:30:20|1.08342
22:30:21|1.08322
22:30:22|1.083
22:30:23|1.08299
22:30:24|1.08336
22:30:25|1.08341
22:30:26|1.0832
22:30:27|1.0834
22:30:28|1.08313
22:30:29|1.08396
22:30:31|1.08396
22:30:31|1.084
22:30:32|1.08399
22:30:33|1.08467
22:30:34|1.0856
22:30:35|1.08529
22:30:36|1.08529
22:30:38|1.08549
22:30:39|1.08518
22:30:40|1.08526
22:30:42|1.0848
22:30:43|1.08527
22:30:44|1.08486
22:30:45|1.08486
22:30:46|1.08464
22:30:46|1.08464
22:30:47|1.08505
22:30:48|1.08475
22:30:49|1.08499
22:30:51|1.08499
22:30:51|1.08499
22:30:53|1.08499
22:30:54|1.08511
22:30:54|1.08511
22:30:55|1.0849
22:30:57|1.08509
22:30:57|1.08516
22:30:59|1.08571
22:30:59|1.0856
22:31:00|1.08536
22:31:01|1.08512
22:31:02|1.08512
22:31:04|1.08508
22:31:04|1.08523
22:31:06|1.08509
22:31:06|1.08397
22:31:07|1.08392
22:31:08|1.0844
22:31:09|1.08412
22:31:10|1.0844
22:31:12|1.08373
22:31:13|1.0847
22:31:13|1.08459
22:31:14|1.08459
22:31:15|1.08478
22:31:16|1.08478
22:31:18|1.08447
22:31:19|1.0841
22:31:19|1.0841
22:31:20|1.08387
22:31:22|1.08387
22:31:22|1.08434
22:31:23|1.08422
22:31:24|1.08418
22:31:25|1.08428
22:31:26|1.08365
22:31:27|1.08378
22:31:28|1.08332
22:31:30|1.08378
22:31:30|1.08376
22:31:32|1.08342
22:31:33|1.08372
22:31:34|1.08368
22:31:35|1.08368
22:31:36|1.08343
22:31:37|1.08408
22:31:39|1.08399
22:31:40|1.08399
22:31:41|1.08434
22:31:43|1.08467
22:31:44|1.08467
22:31:45|1.08424
22:31:45|1.08424
22:31:47|1.08436
22:31:47|1.08436
22:31:49|1.08436
22:31:49|1.08433
22:31:51|1.08425
22:31:52|1.08374
22:31:54|1.08411
22:31:55|1.08393
22:31:55|1.08423
22:31:57|1.08422
22:31:57|1.08406
22:31:59|1.08401
22:31:59|1.08401
22:32:00|1.08452
22:32:02|1.08469
22:32:02|1.08417
22:32:04|1.08387
22:32:04|1.08412
22:32:06|1.08376
22:32:06|1.08408
22:32:08|1.08408
22:32:08|1.08475
22:32:09|1.08407
22:32:10|1.08407
22:32:12|1.0841
22:32:12|1.08411
22:32:13|1.08411
22:32:14|1.08376
22:32:16|1.08366
22:32:17|1.08402
22:32:17|1.084
22:32:18|1.084
22:32:20|1.08351
22:32:21|1.08351
22:32:22|1.0838
22:32:22|1.08488
22:32:24|1.0848
22:32:24|1.0835
22:32:26|1.08354
22:32:27|1.08359
22:32:28|1.08359
22:32:29|1.08359
22:32:30|1.08359
22:32:31|1.08359
22:32:32|1.08386
22:32:32|1.0838
22:32:33|1.08419
22:32:35|1.08379
22:32:36|1.08353
22:32:37|1.08355
22:32:38|1.0835
22:32:40|1.08382
22:32:41|1.08402
22:32:42|1.08371
22:32:43|1.08371
22:32:44|1.08371
22:32:46|1.08364
22:32:47|1.08343
22:32:48|1.08333
22:32:49|1.0835
22:32:50|1.08343
22:32:51|1.08346
22:32:52|1.08407
22:32:53|1.08365
22:32:54|1.08358
22:32:55|1.08365
22:32:56|1.08363
22:32:57|1.08352
22:32:58|1.08446
22:32:59|1.08527
22:33:00|1.08554
22:33:02|1.08432
22:33:03|1.08486
22:33:03|1.08461
22:33:04|1.08505
22:33:05|1.08532
22:33:07|1.08557
22:33:07|1.08595
22:33:08|1.08541
22:33:09|1.08594
22:33:10|1.08612
22:33:11|1.08604
22:33:12|1.08661
22:33:13|1.08641
22:33:14|1.08599
22:33:16|1.08582
22:33:16|1.08508
22:33:17|1.08418
22:33:18|1.08395
22:33:19|1.0847
22:33:20|1.08427
22:33:21|1.0842
22:33:22|1.08373
22:33:23|1.08335
22:33:24|1.08314
22:33:25|1.08339
22:33:26|1.08119
22:33:27|1.07929
22:33:28|1.07956
22:33:29|1.07843
22:33:30|1.07737
22:33:31|1.07848
22:33:32|1.07706
22:33:33|1.07835
22:33:35|1.07854
22:33:35|1.07792
22:33:36|1.07817
22:33:37|1.0776
22:33:38|1.07682
22:33:40|1.07675
22:33:42|1.07724
22:33:42|1.07758
22:33:43|1.07758
22:33:45|1.07761
22:33:46|1.0776
22:33:47|1.07815
22:33:48|1.07856
22:33:49|1.0784
22:33:50|1.07837
22:33:51|1.07837
22:33:52|1.0779
22:33:54|1.07778
22:33:54|1.07811
22:33:55|1.07768
22:33:56|1.07815
22:33:57|1.07815
22:33:58|1.07815
22:33:59|1.07721
22:34:01|1.07721
22:34:01|1.07798
22:34:02|1.0791
22:34:03|1.07902
22:34:05|1.07902
22:34:06|1.07901
22:34:07|1.07901
22:34:08|1.07858
22:34:09|1.0787
22:34:09|1.0786
22:34:11|1.07852
22:34:12|1.07852
22:34:13|1.07852
22:34:14|1.07852
22:34:15|1.07843
22:34:16|1.07936
22:34:17|1.07838
22:34:17|1.07838
22:34:18|1.07799
22:34:20|1.07775
22:34:20|1.0777
22:34:22|1.07738
22:34:23|1.07759
22:34:24|1.07758
22:34:25|1.07765
22:34:26|1.07784
22:34:27|1.07784
22:34:27|1.07789
22:34:28|1.07803
22:34:30|1.07746
22:34:30|1.07746
22:34:31|1.07728
22:34:33|1.07728
22:34:34|1.07748
22:34:35|1.07815
22:34:35|1.07824
22:34:37|1.07827
22:34:38|1.0787
22:34:39|1.07901
22:34:40|1.07901
22:34:42|1.07869
22:34:42|1.07902
22:34:44|1.07859
22:34:45|1.07881
22:34:46|1.07887
22:34:47|1.07881
22:34:48|1.07923
22:34:49|1.0789
22:34:50|1.0789
22:34:51|1.0789
22:34:52|1.0789
22:34:53|1.07899
22:34:54|1.07899
22:34:55|1.07899
22:34:56|1.07899
22:34:57|1.07899
22:34:58|1.07899
22:34:59|1.0787
22:35:00|1.07783
22:35:01|1.078
22:35:02|1.0777
22:35:03|1.0777
22:35:04|1.07769
22:35:05|1.07716
22:35:06|1.07636
22:35:07|1.07604
22:35:08|1.07604
22:35:09|1.07524
22:35:10|1.07494
22:35:11|1.07482
22:35:12|1.07482
22:35:13|1.07462
22:35:14|1.0743
22:35:15|1.0741
22:35:16|1.07444
22:35:17|1.0743
22:35:18|1.0747
22:35:19|1.07481
22:35:20|1.07476
22:35:21|1.07481
22:35:22|1.07452
22:35:23|1.07461
22:35:24|1.07398
22:35:25|1.07297
22:35:26|1.07307
22:35:27|1.07287
22:35:28|1.07308
22:35:29|1.07264
22:35:30|1.07208
22:35:31|1.07046
22:35:32|1.0729
22:35:33|1.07302
22:35:34|1.07328
22:35:35|1.07407
22:35:36|1.07422
22:35:37|1.07571
22:35:38|1.077
22:35:39|1.07706
22:35:40|1.07702
22:35:41|1.07757
22:35:42|1.07722
22:35:43|1.07712
22:35:45|1.07732
22:35:46|1.07816
22:35:48|1.07796
22:35:48|1.07758
22:35:49|1.07798
22:35:50|1.07801
22:35:51|1.07766
22:35:52|1.07781
22:35:53|1.07723
22:35:54|1.07821
22:35:56|1.07821
22:35:56|1.07861
22:35:57|1.07828
22:35:58|1.0782
22:35:59|1.0782
22:36:00|1.0782
22:36:01|1.07853
22:36:03|1.07834
22:36:04|1.07834
22:36:04|1.07798
22:36:06|1.07799
22:36:06|1.07796
22:36:08|1.07796
22:36:09|1.07796
22:36:10|1.07756
22:36:11|1.07791
22:36:12|1.07753
22:36:13|1.0774
22:36:14|1.07737
22:36:15|1.07712
22:36:16|1.07691
22:36:17|1.07689
22:36:18|1.07693
22:36:19|1.07652
22:36:20|1.07586
22:36:21|1.07586
22:36:22|1.07517
22:36:23|1.07619
22:36:24|1.0761
22:36:25|1.07446
22:36:26|1.07388
22:36:27|1.07317
22:36:28|1.0731
22:36:29|1.07312
22:36:30|1.0731
22:36:31|1.0731
22:36:32|1.07381
22:36:33|1.07377
22:36:34|1.07313
22:36:35|1.07313
22:36:36|1.07313
22:36:37|1.073
22:36:38|1.073
22:36:39|1.073
22:36:40|1.073
22:36:41|1.07241
22:36:42|1.07241
22:36:44|1.07225
22:36:45|1.07225
22:36:46|1.07215
22:36:46|1.07201
22:36:48|1.07104
22:36:49|1.07038
22:36:50|1.07056
22:36:51|1.07035
22:36:53|1.07017
22:36:54|1.07076
22:36:54|1.07052
22:36:56|1.07064
22:36:56|1.07104
22:36:58|1.07082
22:36:58|1.07078
22:36:59|1.07078
22:37:00|1.07052
22:37:01|1.07042
22:37:02|1.07043
22:37:03|1.06992
22:37:04|1.06984
22:37:05|1.06988
22:37:06|1.06999
22:37:08|1.07057
22:37:08|1.07057
22:37:09|1.07073
22:37:10|1.07114
22:37:11|1.07149
22:37:13|1.07175
22:37:13|1.0719
22:37:15|1.07261
22:37:15|1.07248
22:37:16|1.07245
22:37:17|1.07245
22:37:18|1.07245
22:37:19|1.07212
22:37:20|1.07216
22:37:21|1.07225
22:37:22|1.0724
22:37:23|1.07226
22:37:24|1.07261
22:37:26|1.07261
22:37:26|1.07364
22:37:27|1.0737
22:37:28|1.0737
22:37:30|1.07408
22:37:30|1.07448
22:37:31|1.07447
22:37:32|1.0743
22:37:34|1.0743
22:37:35|1.0743
22:37:35|1.07379
22:37:36|1.07369
22:37:37|1.07399
22:37:39|1.07399
22:37:39|1.07389
22:37:40|1.07399
22:37:41|1.07399
22:37:42|1.07399
22:37:43|1.07399
22:37:44|1.07382
22:37:45|1.07373
22:37:47|1.07357
22:37:47|1.07349
22:37:49|1.07347
22:37:49|1.07347
22:37:50|1.07347
22:37:52|1.07356
22:37:52|1.07283
22:37:54|1.07258
22:37:55|1.07296
22:37:55|1.07296
22:37:56|1.07296
22:37:58|1.07334
22:37:58|1.07355
22:37:59|1.07382
22:38:00|1.0736
22:38:02|1.07313
22:38:02|1.07252
22:38:03|1.07299
22:38:05|1.07298
22:38:05|1.07298
22:38:06|1.0727
22:38:08|1.073
22:38:09|1.07302
22:38:10|1.07341
22:38:10|1.07379
22:38:11|1.07447
22:38:12|1.07499
22:38:13|1.07499
22:38:15|1.075
22:38:15|1.07499
22:38:17|1.075
22:38:18|1.07499
22:38:19|1.07494
22:38:20|1.0747
22:38:21|1.07499
22:38:22|1.07444
22:38:23|1.07406
22:38:24|1.0736
22:38:24|1.0735
22:38:26|1.07398
22:38:27|1.07373
22:38:28|1.07373
22:38:29|1.07324
22:38:29|1.07311
22:38:31|1.07311
22:38:31|1.07311
22:38:32|1.07278
22:38:33|1.07368
22:38:35|1.07368
22:38:36|1.07371
22:38:37|1.07371
22:38:38|1.07404
22:38:39|1.07404
22:38:40|1.07411
22:38:41|1.07435
22:38:42|1.07444
22:38:43|1.0742
22:38:44|1.07422
22:38:46|1.0736
22:38:47|1.07381
22:38:48|1.07381
22:38:49|1.07358
22:38:50|1.07346
22:38:51|1.07324
22:38:53|1.07387
22:38:53|1.07336
22:38:54|1.07336
22:38:56|1.07336
22:38:56|1.07336
22:38:57|1.07337
22:38:58|1.074
22:39:00|1.074
22:39:01|1.07336
22:39:02|1.07335
22:39:03|1.07335
22:39:04|1.07314
22:39:05|1.0737
22:39:06|1.07349
22:39:07|1.07386
22:39:08|1.07398
22:39:09|1.07411
22:39:10|1.0742
22:39:11|1.0742
22:39:12|1.0742
22:39:13|1.0742
22:39:14|1.0742
22:39:15|1.0742
22:39:16|1.0742
22:39:17|1.07445
22:39:18|1.0747
22:39:19|1.07466
22:39:20|1.07466
22:39:21|1.07466
22:39:22|1.07485
22:39:23|1.07513
22:39:25|1.07522
22:39:25|1.07522
22:39:27|1.07594
22:39:28|1.07594
22:39:28|1.076
22:39:29|1.07599
22:39:30|1.0757
22:39:31|1.0757
22:39:33|1.0757
22:39:33|1.0755
22:39:34|1.07591
22:39:36|1.07532
22:39:36|1.07569
22:39:37|1.07568
22:39:38|1.07568
22:39:39|1.07578
22:39:41|1.07557
22:39:41|1.07591
22:39:42|1.07591
22:39:43|1.07615
22:39:44|1.07615
22:39:45|1.07615
22:39:46|1.07623
22:39:48|1.07587
22:39:48|1.07587
22:39:50|1.0761
22:39:51|1.0761
22:39:52|1.0761
22:39:53|1.07626
22:39:54|1.07673
22:39:56|1.07698
22:39:56|1.077
22:39:57|1.07706
22:39:58|1.07754
22:40:00|1.07825
22:40:00|1.07781
22:40:01|1.07887
22:40:02|1.07864
22:40:03|1.07875
22:40:04|1.07881
22:40:05|1.07886
22:40:06|1.07886
22:40:07|1.07886
22:40:09|1.079
22:40:09|1.079
22:40:10|1.079
22:40:11|1.0793
22:40:12|1.07943
22:40:13|1.0792
22:40:14|1.0792
22:40:16|1.0792
22:40:16|1.0792
22:40:17|1.0792
22:40:18|1.0794
22:40:19|1.07953
22:40:20|1.079
22:40:21|1.07899
22:40:22|1.07899
22:40:23|1.07972
22:40:24|1.07921
22:40:25|1.07922
22:40:26|1.07896
22:40:27|1.07896
22:40:28|1.07919
22:40:29|1.07919
22:40:30|1.07857
22:40:32|1.07857
22:40:32|1.0787
22:40:33|1.07775
22:40:34|1.07789
22:40:36|1.07753
22:40:36|1.07734
22:40:37|1.07734
22:40:38|1.07734
22:40:40|1.07734
22:40:40|1.07722
22:40:41|1.07722
22:40:43|1.07712
22:40:43|1.07746
22:40:44|1.07741
22:40:46|1.07761
22:40:46|1.07761
22:40:48|1.07706
22:40:49|1.07706
22:40:50|1.07689
22:40:51|1.07745
22:40:52|1.07731
22:40:53|1.07731
22:40:54|1.07731
22:40:55|1.07731
22:40:56|1.07751
22:40:57|1.07751
22:40:58|1.07735
22:40:59|1.07721
22:41:00|1.07721
22:41:01|1.07755
22:41:02|1.07755
22:41:03|1.07755
22:41:04|1.07755
22:41:05|1.07755
22:41:06|1.07755
22:41:08|1.07706
22:41:09|1.07706
22:41:10|1.07706
22:41:11|1.07706
22:41:12|1.07706
22:41:13|1.07667
22:41:13|1.0767
22:41:15|1.07666
22:41:16|1.07666
22:41:17|1.07666
22:41:18|1.07666
22:41:19|1.07665
22:41:20|1.07635
22:41:20|1.07632
22:41:22|1.07631
22:41:23|1.07571
22:41:24|1.07554
22:41:25|1.07488
22:41:25|1.07452
22:41:26|1.07448
22:41:28|1.07448
22:41:29|1.0738
22:41:30|1.07355
22:41:31|1.07354
22:41:31|1.07296
22:41:32|1.07296
22:41:33|1.07274
22:41:35|1.07296
22:41:35|1.07296
22:41:37|1.07236
22:41:37|1.07236
22:41:39|1.07258
22:41:39|1.07248
22:41:41|1.07248
22:41:42|1.07257
22:41:43|1.07257
22:41:44|1.07267
22:41:44|1.07267
22:41:45|1.07341
22:41:46|1.07341
22:41:49|1.07355
22:41:49|1.0737
22:41:50|1.07275
22:41:51|1.0727
22:41:52|1.07156
22:41:53|1.07156
22:41:55|1.07204
22:41:56|1.07232
22:41:57|1.07232
22:41:58|1.07161
22:41:59|1.07123
22:42:00|1.07123
22:42:01|1.07098
22:42:02|1.06957
22:42:03|1.06954
22:42:04|1.069
22:42:05|1.06901
22:42:07|1.06845
22:42:07|1.06864
22:42:09|1.06875
22:42:09|1.06875
22:42:10|1.06875
22:42:12|1.06849
22:42:12|1.06847
22:42:13|1.06808
22:42:15|1.06778
22:42:15|1.06753
22:42:17|1.06778
22:42:17|1.06568
22:42:18|1.06675
22:42:20|1.06675
22:42:21|1.06687
22:42:21|1.06697
22:42:22|1.06729
22:42:24|1.06719
22:42:25|1.06689
22:42:25|1.06689
22:42:27|1.06692
22:42:27|1.06726
22:42:29|1.06693
22:42:30|1.06693
22:42:31|1.06691
22:42:32|1.06689
22:42:33|1.06678
22:42:33|1.06604
22:42:35|1.06622
22:42:35|1.0663
22:42:36|1.06606
22:42:38|1.06606
22:42:39|1.06611
22:42:39|1.06597
22:42:41|1.06596
22:42:42|1.06607
22:42:43|1.06621
22:42:43|1.06639
22:42:45|1.06639
22:42:46|1.06549
22:42:46|1.06637
22:42:47|1.06636
22:42:50|1.06659
22:42:51|1.06685
22:42:52|1.06681
22:42:53|1.06727
22:42:53|1.06707
22:42:54|1.06764
22:42:55|1.06808
22:42:57|1.06767
22:42:57|1.06766
22:42:58|1.06795
22:43:00|1.06847
22:43:01|1.06899
22:43:02|1.06966
22:43:03|1.06929
22:43:04|1.06928
22:43:05|1.06928
22:43:06|1.06928
22:43:07|1.0695
22:43:08|1.07
22:43:09|1.07011
22:43:10|1.07042
22:43:11|1.07021
22:43:12|1.07038
22:43:13|1.07027
22:43:14|1.07033
22:43:15|1.07033
22:43:17|1.07032
22:43:17|1.07032
22:43:18|1.07032
22:43:19|1.07033
22:43:20|1.07034
22:43:21|1.07034
22:43:22|1.07013
22:43:23|1.07011
22:43:25|1.07009
22:43:25|1.07008
22:43:26|1.07012
22:43:27|1.07012
22:43:29|1.07007
22:43:29|1.06995
22:43:31|1.06971
22:43:31|1.06964
22:43:32|1.06915
22:43:33|1.06915
22:43:34|1.06895
22:43:35|1.06876
22:43:37|1.06876
22:43:37|1.06853
22:43:38|1.06835
22:43:39|1.06821
22:43:40|1.0682
22:43:41|1.0682
22:43:42|1.0682
22:43:43|1.06819
22:43:44|1.06819
22:43:45|1.06817
22:43:46|1.06803
22:43:47|1.06805
22:43:48|1.06809
22:43:50|1.06829
22:43:51|1.06831
22:43:52|1.06849
22:43:53|1.06831
22:43:54|1.06849
22:43:55|1.06849
22:43:56|1.0685
22:43:57|1.06861
22:43:58|1.0686
22:43:59|1.0683
22:44:00|1.06858
22:44:01|1.06758
22:44:02|1.06691
22:44:03|1.06711
22:44:04|1.06669
22:44:05|1.06596
22:44:06|1.06559
22:44:07|1.06096
22:44:08|1.0613
22:44:10|1.06149
22:44:10|1.06151
22:44:11|1.06217
22:44:12|1.06206
22:44:14|1.06245
22:44:15|1.06244
22:44:16|1.06245
22:44:16|1.06246
22:44:17|1.06218
22:44:19|1.06211
22:44:20|1.06236
22:44:20|1.06244
22:44:21|1.06297
22:44:22|1.06275
22:44:23|1.06272
22:44:24|1.06296
22:44:25|1.0627
22:44:26|1.06268
22:44:27|1.06299
22:44:28|1.06319
22:44:29|1.06238
22:44:30|1.06281
22:44:31|1.06311
22:44:33|1.06294
22:44:33|1.06306
22:44:34|1.06313
22:44:35|1.06266
22:44:36|1.06348
22:44:38|1.0635
22:44:38|1.0635
22:44:40|1.06383
22:44:40|1.06365
22:44:41|1.06379
22:44:42|1.06399
22:44:43|1.06399
22:44:44|1.06399
22:44:45|1.0638
22:44:46|1.0632
22:44:47|1.06349
22:44:48|1.06318
22:44:49|1.06392
22:44:51|1.06386
22:44:53|1.06397
22:44:54|1.06387
22:44:55|1.06399
22:44:56|1.06399
22:44:57|1.06202
22:44:58|1.06303
22:44:58|1.06303
22:45:00|1.06304
22:45:01|1.06332
22:45:02|1.06305
22:45:02|1.0633
22:45:04|1.06364
22:45:04|1.06364
22:45:05|1.06372
22:45:07|1.064
22:45:08|1.06512
22:45:09|1.06545
22:45:10|1.0655
22:45:11|1.06569
22:45:11|1.06569
22:45:13|1.06585
22:45:13|1.06608
22:45:15|1.06608
22:45:16|1.06608
22:45:17|1.06599
22:45:18|1.06504
22:45:19|1.06534
22:45:20|1.06525
22:45:20|1.06449
22:45:21|1.06398
22:45:23|1.06468
22:45:24|1.06426
22:45:25|1.0648
22:45:25|1.0651
22:45:27|1.06526
22:45:27|1.0652
22:45:29|1.06544
22:45:29|1.06544
22:45:31|1.06544
22:45:32|1.06584
22:45:33|1.06576
22:45:34|1.06932
22:45:34|1.07243
22:45:36|1.07178
22:45:37|1.0714
22:45:38|1.06992
22:45:39|1.06921
22:45:40|1.06914
22:45:40|1.06899
22:45:41|1.069
22:45:43|1.069
22:45:44|1.06899
22:45:45|1.06925
22:45:46|1.06924
22:45:47|1.06892
22:45:48|1.07035
22:45:49|1.06959
22:45:50|1.06979
22:45:51|1.06979
22:45:53|1.06932
22:45:54|1.06812
22:45:56|1.06722
22:45:56|1.06756
22:45:58|1.0667
22:45:59|1.0667
22:46:00|1.06683
22:46:01|1.06654
22:46:02|1.06541
22:46:03|1.06463
22:46:04|1.06454
22:46:05|1.0631
22:46:07|1.06288
22:46:08|1.06255
22:46:08|1.06313
22:46:09|1.06245
22:46:10|1.06221
22:46:12|1.06225
22:46:12|1.06284
22:46:13|1.06301
22:46:14|1.06338
22:46:16|1.06359
22:46:17|1.06243
22:46:17|1.06278
22:46:19|1.06266
22:46:20|1.06244
22:46:21|1.06134
22:46:21|1.06037
22:46:23|1.06158
22:46:24|1.06105
22:46:24|1.06207
22:46:26|1.06194
22:46:27|1.06227
22:46:28|1.06068
22:46:29|1.06182
22:46:30|1.0612
22:46:31|1.06109
22:46:32|1.06161
22:46:33|1.06181
22:46:34|1.06182
22:46:35|1.06182
22:46:36|1.06218
22:46:37|1.06218
22:46:38|1.06182
22:46:39|1.06201
22:46:40|1.06198
22:46:41|1.06198
22:46:42|1.06198
22:46:43|1.06227
22:46:44|1.06227
22:46:45|1.06228
22:46:46|1.06198
22:46:47|1.062
22:46:48|1.0625
22:46:49|1.06314
22:46:50|1.06347
22:46:51|1.06503
22:46:52|1.06554
22:46:54|1.066
22:46:54|1.06585
22:46:56|1.06563
22:46:57|1.06563
22:46:58|1.06541
22:46:59|1.06596
22:47:00|1.06596
22:47:02|1.06619
22:47:03|1.06634
22:47:03|1.06627
22:47:05|1.06642
22:47:06|1.06553
22:47:06|1.06476
22:47:07|1.06486
22:47:08|1.06508
22:47:09|1.06513
22:47:10|1.06511
22:47:11|1.0652
22:47:12|1.0652
22:47:13|1.06526
22:47:15|1.06511
22:47:15|1.06522
22:47:16|1.06519
22:47:18|1.06508
22:47:18|1.06508
22:47:19|1.06529
22:47:20|1.06529
22:47:21|1.06529
22:47:22|1.06544
22:47:24|1.06543
22:47:25|1.06594
22:47:25|1.06594
22:47:27|1.06558
22:47:27|1.06595
22:47:28|1.06595
22:47:30|1.06619
22:47:30|1.06627
22:47:31|1.0668
22:47:32|1.0668
22:47:34|1.06707
22:47:34|1.06679
22:47:35|1.0672
22:47:36|1.0672
22:47:37|1.0672
22:47:38|1.06714
22:47:39|1.06714
22:47:40|1.06739
22:47:41|1.0673
22:47:42|1.06769
22:47:43|1.06784
22:47:44|1.06769
22:47:45|1.06768
22:47:46|1.06836
22:47:47|1.0679
22:47:48|1.06791
22:47:49|1.06791
22:47:50|1.06816
22:47:51|1.06814
22:47:52|1.06814
22:47:54|1.0684
22:47:55|1.06849
22:47:56|1.06849
22:47:57|1.0686
22:47:58|1.06875
22:47:59|1.06881
22:48:00|1.06881
22:48:01|1.06908
22:48:03|1.06942
22:48:03|1.06942
22:48:05|1.07076
22:48:06|1.07066
22:48:06|1.07077
22:48:08|1.07084
22:48:09|1.0715
22:48:10|1.0715
22:48:11|1.07118
22:48:12|1.07152
22:48:12|1.07153
22:48:13|1.07206
22:48:15|1.07172
22:48:16|1.0711
22:48:17|1.07165
22:48:17|1.07147
22:48:19|1.07146
22:48:20|1.07143
22:48:21|1.07152
22:48:21|1.07152
22:48:23|1.07152
22:48:24|1.07152
22:48:25|1.07164
22:48:25|1.07169
22:48:27|1.0719
22:48:28|1.07169
22:48:29|1.07177
22:48:30|1.07183
22:48:31|1.07194
22:48:32|1.0719
22:48:33|1.07189
22:48:34|1.07196
22:48:36|1.07196
22:48:36|1.07196
22:48:37|1.07196
22:48:38|1.07223
22:48:40|1.07213
22:48:40|1.07219
22:48:41|1.07198
22:48:42|1.07246
22:48:43|1.07223
22:48:44|1.07221
22:48:45|1.07222
22:48:46|1.07238
22:48:47|1.07239
22:48:49|1.0724
22:48:49|1.07228
22:48:50|1.07222
22:48:52|1.07223
22:48:52|1.07247
22:48:53|1.0724
22:48:55|1.07246
22:48:56|1.07235
22:48:57|1.07235
22:48:59|1.07235
22:49:00|1.07235
22:49:01|1.07233
22:49:02|1.07191
22:49:03|1.07247
22:49:04|1.07214
22:49:05|1.07247
22:49:06|1.07247
22:49:06|1.07247
22:49:08|1.07247
22:49:08|1.07247
22:49:09|1.07253
22:49:12|1.07267
22:49:12|1.07257
22:49:13|1.07257
22:49:14|1.07257
22:49:15|1.07257
22:49:17|1.0726
22:49:17|1.0726
22:49:18|1.07171
22:49:20|1.07228
22:49:21|1.07231
22:49:21|1.07249
22:49:22|1.07296
22:49:23|1.07266
22:49:24|1.07285
22:49:25|1.07297
22:49:26|1.07298
22:49:28|1.07298
22:49:28|1.07298
22:49:30|1.07297
22:49:30|1.07298
22:49:32|1.07297
22:49:32|1.07299
22:49:34|1.07299
22:49:35|1.07299
22:49:36|1.07299
22:49:36|1.07299
22:49:38|1.07299
22:49:38|1.07298
22:49:39|1.07299
22:49:41|1.07299
22:49:42|1.07299
22:49:42|1.07299
22:49:43|1.07299
22:49:44|1.07299
22:49:45|1.0734
22:49:46|1.07339
22:49:48|1.07298
22:49:48|1.07308
22:49:49|1.07303
22:49:50|1.07373
22:49:51|1.07331
22:49:52|1.07351
22:49:54|1.07351
22:49:55|1.07321
22:49:56|1.07355
22:49:58|1.07329
22:49:59|1.07329
22:50:01|1.07321
22:50:01|1.07321
22:50:03|1.07324
22:50:04|1.07324
22:50:05|1.07324
22:50:05|1.07324
22:50:06|1.07331
22:50:08|1.0733
22:50:09|1.0733
22:50:09|1.0734
22:50:11|1.07339
22:50:12|1.0734
22:50:12|1.07339
22:50:14|1.0734
22:50:15|1.07344
22:50:15|1.07399
22:50:16|1.07399
22:50:17|1.07443
22:50:18|1.07442
22:50:19|1.07442
22:50:20|1.07419
22:50:21|1.07431
22:50:22|1.07425
22:50:23|1.07462
22:50:24|1.07459
22:50:25|1.0746
22:50:26|1.07464
22:50:27|1.07453
22:50:29|1.07468
22:50:30|1.07519
22:50:30|1.07497
22:50:32|1.07503
22:50:33|1.07497
22:50:33|1.07478
22:50:34|1.0748
22:50:36|1.07506
22:50:36|1.07506
22:50:37|1.07509
22:50:39|1.07508
22:50:40|1.07594
22:50:40|1.07628
22:50:41|1.07628
22:50:42|1.07632
22:50:43|1.0761
22:50:44|1.07637
22:50:45|1.07637
22:50:46|1.07621
22:50:47|1.07618
22:50:49|1.07618
22:50:49|1.07619
22:50:51|1.07629
22:50:51|1.07607
22:50:53|1.0763
22:50:55|1.07704
22:50:55|1.07655
22:50:56|1.0766
22:50:58|1.07665
22:50:59|1.07677
22:50:59|1.07694
22:51:00|1.07722
22:51:01|1.07691
22:51:02|1.07689
22:51:03|1.07689
22:51:05|1.07696
22:51:05|1.07764
22:51:06|1.07756
22:51:07|1.07722
22:51:09|1.07722
22:51:10|1.07775
22:51:10|1.07769
22:51:11|1.07763
22:51:12|1.07762
22:51:13|1.07763
22:51:14|1.07724
22:51:15|1.07723
22:51:16|1.07802
22:51:17|1.07715
22:51:19|1.07715
22:51:19|1.07754
22:51:20|1.07753
22:51:21|1.0775
22:51:23|1.07749
22:51:23|1.07737
22:51:24|1.0776
22:51:25|1.0776
22:51:26|1.07764
22:51:28|1.07763
22:51:28|1.07763
22:51:29|1.07764
22:51:31|1.07764
22:51:31|1.07787
22:51:32|1.07775
22:51:33|1.07742
22:51:34|1.07661
22:51:35|1.07662
22:51:36|1.0766
22:51:37|1.07629
22:51:38|1.07595
22:51:39|1.07595
22:51:40|1.07585
22:51:41|1.07484
22:51:42|1.07485
22:51:43|1.07357
22:51:44|1.0763
22:51:45|1.07496
22:51:46|1.07496
22:51:48|1.07497
22:51:48|1.07497
22:51:49|1.075
22:51:50|1.07487
22:51:51|1.07497
22:51:52|1.07486
22:51:54|1.07486
22:51:54|1.07486
22:51:55|1.07514
22:51:56|1.07513
22:51:58|1.0753
22:51:59|1.07531
22:52:00|1.0753
22:52:01|1.0753
22:52:02|1.07518
22:52:03|1.07518
22:52:04|1.07375
22:52:05|1.07434
22:52:06|1.07426
22:52:07|1.07425
22:52:08|1.07423
22:52:09|1.07423
22:52:10|1.07426
22:52:11|1.07377
22:52:12|1.07406
22:52:13|1.07409
22:52:14|1.0741
22:52:15|1.07409
22:52:16|1.07409
22:52:17|1.07436
22:52:18|1.07436
22:52:19|1.07436
22:52:20|1.07429
22:52:22|1.07418
22:52:22|1.07393
22:52:24|1.07445
22:52:24|1.07467
22:52:26|1.07419
22:52:26|1.07527
22:52:27|1.07555
22:52:28|1.07605
22:52:29|1.07616
22:52:31|1.0758
22:52:31|1.0761
22:52:32|1.07632
22:52:33|1.07642
22:52:34|1.07676
22:52:35|1.07709
22:52:36|1.07708
22:52:37|1.07708
22:52:39|1.07708
22:52:40|1.07708
22:52:40|1.07697
22:52:41|1.07783
22:52:43|1.07773
22:52:44|1.0779
22:52:44|1.07818
22:52:46|1.07818
22:52:46|1.0784
22:52:47|1.0784
22:52:48|1.07854
22:52:50|1.07854
22:52:50|1.07861
22:52:51|1.0789
22:52:52|1.07882
22:52:54|1.07974
22:52:54|1.07923
22:52:56|1.07923
22:52:56|1.07923
22:52:57|1.07923
22:52:59|1.07928
22:53:00|1.07969
22:53:02|1.07959
22:53:03|1.07947
22:53:03|1.07946
22:53:05|1.07961
22:53:06|1.07956
22:53:06|1.07954
22:53:08|1.07976
22:53:09|1.0797
22:53:10|1.07941
22:53:11|1.07972
22:53:12|1.07967
22:53:13|1.07995
22:53:14|1.08017
22:53:15|1.07968
22:53:16|1.08022
22:53:17|1.08003
22:53:17|1.08033
22:53:20|1.08018
22:53:20|1.08037
22:53:22|1.08025
22:53:22|1.08028
22:53:23|1.08027
22:53:24|1.08028
22:53:25|1.08059
22:53:26|1.08032
22:53:27|1.08087
22:53:28|1.08048
22:53:30|1.08048
22:53:31|1.08072
22:53:31|1.08094
22:53:32|1.08065
22:53:33|1.08094
22:53:34|1.0808
22:53:35|1.08064
22:53:36|1.08072
22:53:37|1.08046
22:53:38|1.08094
22:53:39|1.08095
22:53:41|1.08095
22:53:41|1.08081
22:53:43|1.08081
22:53:43|1.08081
22:53:44|1.08081
22:53:45|1.08081
22:53:46|1.08081
22:53:47|1.08076
22:53:49|1.08076
22:53:50|1.08054
22:53:51|1.08058
22:53:52|1.08095
22:53:52|1.08066
22:53:53|1.08064
22:53:55|1.08064
22:53:55|1.08065
22:53:56|1.08065
22:53:57|1.08095
22:53:58|1.08095
22:53:59|1.08054
22:54:01|1.08083
22:54:03|1.08067
22:54:05|1.08161
22:54:05|1.08195
22:54:07|1.08203
22:54:08|1.08184
22:54:09|1.08206
22:54:10|1.08381
22:54:11|1.08385
22:54:12|1.08382
22:54:13|1.08385
22:54:14|1.08432
22:54:15|1.08434
22:54:16|1.08445
22:54:17|1.08427
22:54:18|1.08461
22:54:19|1.0846
22:54:20|1.08437
22:54:21|1.08448
22:54:22|1.08486
22:54:23|1.08491
22:54:24|1.08488
22:54:25|1.08496
22:54:26|1.08498
22:54:27|1.08525
22:54:28|1.086
22:54:30|1.08614
22:54:30|1.08793
22:54:31|1.08777
22:54:32|1.089
22:54:33|1.089
22:54:34|1.08903
22:54:35|1.08923
22:54:36|1.08921
22:54:37|1.08921
22:54:38|1.08944
22:54:40|1.08962
22:54:40|1.08962
22:54:41|1.08962
22:54:42|1.08985
22:54:43|1.08988
22:54:44|1.09
22:54:45|1.0914
22:54:46|1.09114
22:54:47|1.0914
22:54:48|1.09173
22:54:49|1.09169
22:54:50|1.0917
22:54:51|1.092
22:54:52|1.09293
22:54:53|1.093
22:54:54|1.09278
22:54:55|1.0928
22:54:56|1.09279
22:54:57|1.09256
22:54:58|1.09225
22:54:59|1.09222
22:55:01|1.09225
22:55:02|1.09222
22:55:03|1.09184
22:55:04|1.09204
22:55:06|1.09141
22:55:07|1.09165
22:55:08|1.09022
22:55:08|1.0909
22:55:09|1.08936
22:55:10|1.08841
22:55:11|1.08864
22:55:12|1.08827
22:55:13|1.08704
22:55:14|1.08786
22:55:15|1.08731
22:55:17|1.08702
22:55:18|1.08702
22:55:18|1.08773
22:55:20|1.08809
22:55:21|1.0883
22:55:22|1.08838
22:55:23|1.08805
22:55:24|1.0886
22:55:25|1.08218
22:55:26|1.0837
22:55:27|1.08363
22:55:28|1.0846
22:55:29|1.08487
22:55:30|1.0846
22:55:31|1.08525
22:55:32|1.08574
22:55:33|1.08569
22:55:34|1.0857
22:55:36|1.08552
22:55:36|1.08582
22:55:37|1.0859
22:55:38|1.08591
22:55:39|1.08591
22:55:40|1.08552
22:55:42|1.08554
22:55:42|1.08563
22:55:43|1.08609
22:55:44|1.08575
22:55:45|1.0858
22:55:46|1.08602
22:55:48|1.08553
22:55:48|1.08665
22:55:49|1.08669
22:55:50|1.0867
22:55:52|1.0867
22:55:52|1.0867
22:55:53|1.0867
22:55:55|1.0865
22:55:55|1.08625
22:55:56|1.087
22:55:58|1.087
22:55:58|1.087
22:55:59|1.08687
22:56:01|1.08687
22:56:01|1.08734
22:56:03|1.08734
22:56:05|1.0869
22:56:06|1.08638
22:56:06|1.08676
22:56:07|1.08618
22:56:08|1.08585
22:56:09|1.08527
22:56:11|1.08527
22:56:11|1.08542
22:56:13|1.08525
22:56:13|1.08525
22:56:14|1.08442
22:56:15|1.08454
22:56:16|1.08308
22:56:18|1.08267
22:56:19|1.08077
22:56:20|1.08268
22:56:21|1.08253
22:56:22|1.08255
22:56:22|1.08251
22:56:24|1.08251
22:56:25|1.08244
22:56:26|1.0825
22:56:27|1.08214
22:56:28|1.0825
22:56:28|1.08112
22:56:30|1.08112
22:56:31|1.082
22:56:32|1.082
22:56:33|1.08215
22:56:34|1.08215
22:56:35|1.08214
22:56:36|1.08214
22:56:37|1.08215
22:56:38|1.08215
22:56:39|1.08215
22:56:40|1.08198
22:56:41|1.0818
22:56:42|1.08209
22:56:43|1.08209
22:56:44|1.08209
22:56:45|1.08153
22:56:46|1.08153
22:56:47|1.08113
22:56:48|1.08136
22:56:49|1.08136
22:56:50|1.08135
22:56:51|1.0815
22:56:52|1.0815
22:56:53|1.08147
22:56:54|1.08147
22:56:55|1.08047
22:56:56|1.08084
22:56:57|1.08077
22:56:58|1.08
22:56:59|1.07965
22:57:00|1.07877
22:57:01|1.07855
22:57:02|1.07874
22:57:04|1.07814
22:57:04|1.07823
22:57:06|1.0774
22:57:07|1.07704
22:57:07|1.07685
22:57:10|1.07703
22:57:10|1.07703
22:57:12|1.07703
22:57:12|1.07703
22:57:13|1.07679
22:57:14|1.077
22:57:16|1.07698
22:57:17|1.07698
22:57:18|1.07698
22:57:18|1.07698
22:57:20|1.07706
22:57:20|1.0766
22:57:22|1.07673
22:57:22|1.07672
22:57:23|1.07672
22:57:25|1.07616
22:57:25|1.07643
22:57:27|1.07672
22:57:27|1.07672
22:57:28|1.07672
22:57:29|1.07645
22:57:30|1.07645
22:57:31|1.077
22:57:32|1.07683
22:57:34|1.077
22:57:34|1.07637
22:57:35|1.07605
22:57:37|1.0754
22:57:37|1.0754
22:57:38|1.07536
22:57:39|1.07458
22:57:41|1.07463
22:57:42|1.07459
22:57:42|1.07459
22:57:43|1.0739
22:57:44|1.07415
22:57:45|1.07434
22:57:46|1.07434
22:57:47|1.07444
22:57:48|1.07444
22:57:50|1.07497
22:57:51|1.07528
22:57:51|1.07528
22:57:52|1.07528
22:57:53|1.07535
22:57:55|1.07521
22:57:56|1.07533
22:57:56|1.07502
22:57:58|1.07502
22:57:58|1.07488
22:58:00|1.07463
22:58:01|1.07476
22:58:02|1.07464
22:58:02|1.07433
22:58:05|1.07433
22:58:06|1.07477
22:58:07|1.07439
22:58:07|1.07535
22:58:09|1.07535
22:58:10|1.07591
22:58:11|1.07657
22:58:12|1.07704
22:58:13|1.07722
22:58:14|1.07768
22:58:15|1.07749
22:58:15|1.0775
22:58:16|1.07738
22:58:17|1.077
22:58:19|1.07715
22:58:20|1.07652
22:58:21|1.07637
22:58:22|1.07569
22:58:23|1.07569
22:58:24|1.07514
22:58:25|1.07582
22:58:26|1.07582
22:58:27|1.07534
22:58:28|1.07645
22:58:29|1.07645
22:58:30|1.07617
22:58:31|1.07617
22:58:32|1.07617
22:58:33|1.07712
22:58:34|1.07683
22:58:36|1.07734
22:58:36|1.07778
22:58:38|1.07767
22:58:38|1.07852
22:58:39|1.07835
22:58:40|1.07855
22:58:42|1.07898
22:58:42|1.07852
22:58:43|1.07943
22:58:45|1.07951
22:58:45|1.07942
22:58:46|1.07952
22:58:48|1.07949
22:58:48|1.07948
22:58:49|1.07975
22:58:50|1.07916
22:58:51|1.07916
22:58:52|1.079
22:58:53|1.079
22:58:55|1.07832
22:58:55|1.07799
22:58:56|1.0782
22:58:58|1.0782
22:58:58|1.0779
22:59:00|1.07758
22:59:01|1.07789
22:59:02|1.07785
22:59:02|1.0778
22:59:04|1.0778
22:59:05|1.07737
22:59:06|1.07737
22:59:07|1.07652
22:59:07|1.07748
22:59:10|1.07748
22:59:11|1.07745
22:59:12|1.07745
22:59:13|1.07777
22:59:14|1.07788
22:59:15|1.07788
22:59:16|1.07814
22:59:16|1.07757
22:59:18|1.07756
22:59:19|1.07767
22:59:20|1.07452
22:59:21|1.07426
22:59:22|1.07406
22:59:23|1.0739
22:59:24|1.07375
22:59:25|1.07363
22:59:27|1.07363
22:59:28|1.07363
22:59:29|1.07406
22:59:30|1.07467
22:59:31|1.0751
22:59:31|1.07433
22:59:32|1.07563
22:59:34|1.07521
22:59:35|1.07564
22:59:36|1.07539
22:59:36|1.07489
22:59:37|1.07528
22:59:39|1.07528
22:59:39|1.07528
22:59:41|1.07508
22:59:41|1.07476
22:59:42|1.07476
22:59:44|1.07476
22:59:45|1.07476
22:59:46|1.07417
22:59:47|1.07384
22:59:48|1.07384
22:59:48|1.07329
22:59:50|1.07338
22:59:52|1.07324
22:59:52|1.07325
22:59:53|1.07325
22:59:54|1.07321
22:59:56|1.07324
22:59:56|1.07344
22:59:57|1.07344
22:59:58|1.07344
22:59:59|1.07344
23:00:00|1.07372
23:00:01|1.07405
23:00:02|1.07461
23:00:03|1.07476
23:00:04|1.07476
23:00:06|1.07375
23:00:08|1.07401
23:00:08|1.07501
23:00:10|1.07523
23:00:11|1.07523
23:00:12|1.07611
23:00:13|1.07616
23:00:14|1.07616
23:00:15|1.07646
23:00:16|1.07675
23:00:17|1.07673
23:00:18|1.077
23:00:19|1.077
23:00:20|1.07746
23:00:21|1.07746
23:00:22|1.07712
23:00:23|1.07675
23:00:24|1.07676
23:00:25|1.07678
23:00:26|1.07682
23:00:27|1.07632
23:00:28|1.07685
23:00:30|1.07659
23:00:30|1.07588
23:00:31|1.07575
23:00:32|1.07594
23:00:33|1.07594
23:00:34|1.07594
23:00:36|1.07594
23:00:37|1.07623
23:00:38|1.07596
23:00:40|1.07623
23:00:40|1.07632
23:00:41|1.07664
23:00:43|1.07673
23:00:44|1.07699
23:00:45|1.07754
23:00:46|1.07857
23:00:47|1.07873
23:00:48|1.07873
23:00:50|1.07928
23:00:50|1.07952
23:00:51|1.07952
23:00:52|1.07942
23:00:53|1.07943
23:00:54|1.07988
23:00:55|1.07985
23:00:56|1.0807
23:00:57|1.08063
23:00:58|1.08064
23:00:59|1.08065
23:01:00|1.08119
23:01:01|1.08108
23:01:02|1.08108
23:01:03|1.0813
23:01:04|1.08168
23:01:05|1.08168
23:01:07|1.08194
23:01:08|1.08212
23:01:10|1.082
23:01:10|1.08194
23:01:11|1.08194
23:01:13|1.08212
23:01:14|1.08225
23:01:15|1.08226
23:01:16|1.08219
23:01:17|1.08229
23:01:18|1.08229
23:01:20|1.08241
23:01:20|1.08161
23:01:21|1.08159
23:01:22|1.08238
23:01:24|1.08318
23:01:25|1.08361
23:01:25|1.08269
23:01:26|1.08445
23:01:27|1.08433
23:01:29|1.08446
23:01:29|1.08523
23:01:31|1.08436
23:01:32|1.08196
23:01:32|1.08132
23:01:33|1.0814
23:01:34|1.07921
23:01:35|1.08016
23:01:37|1.0787
23:01:37|1.0792
23:01:38|1.0794
23:01:39|1.07939
23:01:40|1.0791
23:01:42|1.08077
23:01:43|1.08185
23:01:44|1.08208
23:01:44|1.0822
23:01:45|1.08227
23:01:47|1.08225
23:01:47|1.08484
23:01:49|1.08376
23:01:49|1.083
23:01:51|1.08251
23:01:52|1.08189
23:01:52|1.08088
23:01:53|1.08088
23:01:54|1.08031
23:01:56|1.08037
23:01:56|1.08037
23:01:58|1.08043
23:01:58|1.08041
23:02:00|1.08038
23:02:00|1.08062
23:02:01|1.08136
23:02:03|1.08196
23:02:04|1.08224
23:02:04|1.08193
23:02:06|1.08193
23:02:07|1.08253
23:02:09|1.0813
23:02:09|1.0813
23:02:11|1.08113
23:02:12|1.0808
23:02:13|1.08128
23:02:13|1.08202
23:02:15|1.08282
23:02:15|1.08299
23:02:16|1.08299
23:02:17|1.083
23:02:19|1.08298
23:02:19|1.08298
23:02:20|1.08201
23:02:21|1.0813
23:02:22|1.08065
23:02:23|1.08031
23:02:24|1.08031
23:02:26|1.07987
23:02:27|1.08185
23:02:28|1.08226
23:02:29|1.08187
23:02:30|1.08271
23:02:31|1.08282
23:02:32|1.0839
23:02:33|1.08381
23:02:34|1.08381
23:02:36|1.08383
23:02:37|1.08351
23:02:38|1.08351
23:02:39|1.08351
23:02:39|1.084
23:02:40|1.08423
23:02:41|1.084
23:02:42|1.084
23:02:43|1.08424
23:02:44|1.08502
23:02:45|1.08425
23:02:46|1.08425
23:02:48|1.08443
23:02:48|1.08423
23:02:49|1.08383
23:02:50|1.08368
23:02:51|1.08316
23:02:52|1.08316
23:02:53|1.0826
23:02:54|1.0826
23:02:56|1.0826
23:02:56|1.08304
23:02:57|1.08367
23:02:58|1.08341
23:02:59|1.08347
23:03:00|1.08358
23:03:01|1.08157
23:03:02|1.08326
23:03:03|1.08351
23:03:04|1.08275
23:03:05|1.08226
23:03:06|1.08293
23:03:08|1.08206
23:03:09|1.0811
23:03:11|1.08075
23:03:11|1.07941
23:03:12|1.08064
23:03:14|1.08064
23:03:15|1.08023
23:03:15|1.08023
23:03:16|1.07924
23:03:18|1.08016
23:03:18|1.08016
23:03:20|1.08131
23:03:21|1.08128
23:03:22|1.08161
23:03:22|1.0825
23:03:23|1.08292
23:03:24|1.08319
23:03:25|1.08301
23:03:27|1.08274
23:03:27|1.08274
23:03:29|1.08334
23:03:29|1.08416
23:03:30|1.08416
23:03:32|1.08378
23:03:33|1.084
23:03:34|1.08428
23:03:35|1.08543
23:03:36|1.08543
23:03:36|1.08543
23:03:38|1.08508
23:03:39|1.08494
23:03:41|1.08515
23:03:42|1.08512
23:03:42|1.08423
23:03:44|1.08349
23:03:44|1.0836
23:03:45|1.08292
23:03:46|1.08356
23:03:47|1.08214
23:03:48|1.08207
23:03:49|1.0811
23:03:51|1.0811
23:03:52|1.08148
23:03:52|1.08179
23:03:54|1.0817
23:03:54|1.0817
23:03:55|1.08241
23:03:57|1.08241
23:03:57|1.08264
23:03:58|1.08264
23:04:00|1.08275
23:04:00|1.08275
23:04:01|1.08275
23:04:03|1.08137
23:04:03|1.08137
23:04:05|1.08158
23:04:05|1.08158
23:04:07|1.08034
23:04:07|1.07979
23:04:08|1.07961
23:04:09|1.07957
23:04:11|1.07954
23:04:12|1.0795
23:04:14|1.0795
23:04:15|1.08112
23:04:16|1.08474
23:04:17|1.08368
23:04:17|1.08379
23:04:18|1.08379
23:04:20|1.08412
23:04:21|1.08412
23:04:22|1.0846
23:04:23|1.08489
23:04:24|1.08497
23:04:24|1.08456
23:04:25|1.08412
23:04:26|1.08412
23:04:28|1.08454
23:04:28|1.085
23:04:29|1.08467
23:04:30|1.0839
23:04:32|1.08378
23:04:32|1.08477
23:04:33|1.08485
23:04:34|1.08496
23:04:35|1.08496
23:04:37|1.08373
23:04:38|1.08364
23:04:39|1.084
23:04:40|1.08384
23:04:41|1.08552
23:04:42|1.08527
23:04:43|1.08225
23:04:44|1.08196
23:04:45|1.08288
23:04:46|1.08482
23:04:47|1.08516
23:04:48|1.085
23:04:49|1.08476
23:04:50|1.08472
23:04:52|1.08512
23:04:52|1.08547
23:04:53|1.08589
23:04:54|1.08653
23:04:55|1.08664
23:04:57|1.08758
23:04:57|1.0868
23:04:58|1.08749
23:04:59|1.08755
23:05:00|1.08713
23:05:01|1.08804
23:05:02|1.08804
23:05:03|1.08857
23:05:05|1.08967
23:05:05|1.08901
23:05:07|1.09
23:05:07|1.08969
23:05:08|1.0897
23:05:10|1.0897
23:05:10|1.0897
23:05:12|1.08944
23:05:13|1.0893
23:05:15|1.09072
23:05:16|1.09136
23:05:17|1.09245
23:05:18|1.0919
23:05:18|1.09143
23:05:19|1.09122
23:05:21|1.09035
23:05:21|1.09019
23:05:22|1.08966
23:05:24|1.09113
23:05:24|1.09032
23:05:25|1.09024
23:05:27|1.09088
23:05:28|1.09093
23:05:29|1.09093
23:05:30|1.08978
23:05:31|1.08988
23:05:32|1.08956
23:05:32|1.09052
23:05:33|1.09054
23:05:35|1.09054
23:05:36|1.09054
23:05:37|1.0908
23:05:38|1.09131
23:05:39|1.09072
23:05:39|1.09087
23:05:40|1.09071
23:05:42|1.09087
23:05:42|1.09052
23:05:44|1.08988
23:05:45|1.08988
23:05:46|1.08865
23:05:46|1.08969
23:05:47|1.08988
23:05:49|1.08976
23:05:50|1.09001
23:05:51|1.08972
23:05:51|1.088
23:05:53|1.088
23:05:53|1.09011
23:05:54|1.09051
23:05:56|1.09013
23:05:57|1.09044
23:05:58|1.0905
23:05:59|1.09066
23:06:00|1.09032
23:06:01|1.09084
23:06:02|1.09006
23:06:03|1.09046
23:06:04|1.09042
23:06:05|1.09017
23:06:06|1.09091
23:06:07|1.0921
23:06:08|1.09132
23:06:09|1.09115
23:06:10|1.0914
23:06:11|1.0914
23:06:12|1.09128
23:06:13|1.09128
23:06:14|1.09183
23:06:15|1.09136
23:06:16|1.09207
23:06:18|1.09207
23:06:19|1.093
23:06:20|1.09249
23:06:20|1.09237
23:06:22|1.09178
23:06:23|1.09239
23:06:24|1.09239
23:06:25|1.0923
23:06:26|1.09237
23:06:27|1.09237
23:06:29|1.09153
23:06:29|1.09138
23:06:30|1.09274
23:06:31|1.09288
23:06:33|1.09264
23:06:33|1.09315
23:06:34|1.09351
23:06:35|1.09292
23:06:36|1.09297
23:06:37|1.09331
23:06:38|1.09327
23:06:39|1.09399
23:06:40|1.09279
23:06:41|1.09276
23:06:43|1.0926
23:06:44|1.09272
23:06:45|1.09294
23:06:45|1.09265
23:06:46|1.09198
23:06:47|1.0924
23:06:48|1.093
23:06:49|1.09242
23:06:50|1.09289
23:06:52|1.09334
23:06:52|1.09333
23:06:53|1.09374
23:06:54|1.09333
23:06:55|1.09237
23:06:56|1.09307
23:06:57|1.09243
23:06:58|1.09267
23:07:00|1.09334
23:07:00|1.09323
23:07:01|1.093
23:07:02|1.093
23:07:03|1.09333
23:07:04|1.0931
23:07:05|1.09262
23:07:06|1.09248
23:07:07|1.09181
23:07:09|1.09182
23:07:09|1.09131
23:07:10|1.09154
23:07:11|1.09194
23:07:13|1.0918
23:07:14|1.09179
23:07:15|1.09154
23:07:17|1.09154
23:07:17|1.09214
23:07:18|1.09131
23:07:20|1.0906
23:07:21|1.09064
23:07:22|1.08946
23:07:23|1.08863
23:07:24|1.08915
23:07:25|1.08908
23:07:26|1.08945
23:07:27|1.09072
23:07:28|1.09026
23:07:29|1.09066
23:07:30|1.09064
23:07:31|1.0899
23:07:32|1.08968
23:07:33|1.08968
23:07:34|1.08933
23:07:35|1.08923
23:07:36|1.08896
23:07:37|1.08896
23:07:38|1.08827
23:07:39|1.08827
23:07:40|1.089
23:07:41|1.08868
23:07:43|1.08848
23:07:43|1.08919
23:07:44|1.08921
23:07:45|1.08922
23:07:47|1.08983
23:07:47|1.08968
23:07:48|1.08988
23:07:49|1.09077
23:07:50|1.09065
23:07:51|1.09098
23:07:53|1.09098
23:07:53|1.08974
23:07:54|1.09021
23:07:55|1.09021
23:07:56|1.09074
23:07:57|1.09117
23:07:58|1.09173
23:08:00|1.09178
23:08:00|1.092
23:08:02|1.09119
23:08:02|1.09155
23:08:03|1.09196
23:08:04|1.09401
23:08:05|1.09377
23:08:06|1.0933
23:08:07|1.09281
23:08:08|1.09261
23:08:09|1.09287
23:08:10|1.0929
23:08:11|1.09403
23:08:12|1.09913
23:08:13|1.09941
23:08:14|1.09867
23:08:15|1.09893
23:08:17|1.09914
23:08:17|1.09832
23:08:19|1.09947
23:08:20|1.09927
23:08:20|1.09928
23:08:22|1.0995
23:08:23|1.09941
23:08:24|1.09964
23:08:25|1.0994
23:08:26|1.09941
23:08:27|1.0981
23:08:28|1.09859
23:08:29|1.09862
23:08:30|1.09826
23:08:31|1.09822
23:08:33|1.09858
23:08:34|1.09901
23:08:34|1.09852
23:08:35|1.09867
23:08:37|1.09917
23:08:38|1.09898
23:08:38|1.09834
23:08:40|1.09854
23:08:40|1.09894
23:08:42|1.09932
23:08:43|1.0993
23:08:43|1.09943
23:08:45|1.09975
23:08:46|1.09979
23:08:46|1.10019
23:08:48|1.10172
23:08:49|1.10153
23:08:50|1.10164
23:08:52|1.10223
23:08:53|1.1016
23:08:53|1.10133
23:08:54|1.10069
23:08:55|1.10111
23:08:56|1.1006
23:08:57|1.10089
23:08:59|1.10124
23:08:59|1.10116
23:09:00|1.10056
23:09:02|1.101
23:09:02|1.10198
23:09:03|1.10181
23:09:04|1.10157
23:09:05|1.10146
23:09:06|1.10159
23:09:07|1.1016
23:09:08|1.10086
23:09:09|1.10092
23:09:11|1.10119
23:09:11|1.10194
23:09:12|1.1024
23:09:13|1.10175
23:09:15|1.10184
23:09:17|1.10206
23:09:18|1.10237
23:09:19|1.103
23:09:20|1.10323
23:09:20|1.10392
23:09:21|1.10265
23:09:22|1.10416
23:09:23|1.10401
23:09:25|1.10492
23:09:25|1.10342
23:09:27|1.10537
23:09:28|1.10588
23:09:29|1.10576
23:09:29|1.10363
23:09:31|1.10299
23:09:31|1.10349
23:09:33|1.10504
23:09:33|1.10453
23:09:34|1.105
23:09:35|1.10554
23:09:37|1.1055
23:09:37|1.1058
23:09:39|1.10659
23:09:40|1.10525
23:09:41|1.10619
23:09:42|1.10619
23:09:42|1.10586
23:09:43|1.10532
23:09:44|1.10475
23:09:45|1.10532
23:09:46|1.10608
23:09:47|1.10573
23:09:48|1.10587
23:09:50|1.10632
23:09:50|1.10663
23:09:52|1.10675
23:09:53|1.10696
23:09:54|1.107
23:09:54|1.10717
23:09:56|1.10614
23:09:56|1.10532
23:09:58|1.10269
23:09:58|1.10589
23:10:00|1.10656
23:10:01|1.10659
23:10:02|1.10697
23:10:03|1.10744
23:10:04|1.10763
23:10:05|1.108
23:10:05|1.10831
23:10:06|1.10784
23:10:07|1.10748
23:10:09|1.10698
23:10:10|1.10678
23:10:11|1.10593
23:10:12|1.10681
23:10:13|1.10644
23:10:14|1.10652
23:10:15|1.10753
23:10:16|1.10691
23:10:17|1.10694
23:10:17|1.10767
23:10:19|1.10749
23:10:20|1.10656
23:10:21|1.10558
23:10:22|1.10461
23:10:23|1.10376
23:10:24|1.10354
23:10:25|1.1036
23:10:26|1.10336
23:10:27|1.10338
23:10:28|1.10406
23:10:30|1.10484
23:10:30|1.10585
23:10:31|1.10585
23:10:32|1.10684
23:10:33|1.10659
23:10:35|1.10596
23:10:36|1.1051
23:10:36|1.10497
23:10:38|1.10477
23:10:38|1.10383
23:10:40|1.10326
23:10:40|1.1032
23:10:42|1.1029
23:10:43|1.10273
23:10:43|1.10139
23:10:45|1.10104
23:10:45|1.10235
23:10:46|1.10034
23:10:48|1.10035
23:10:48|1.1016
23:10:50|1.10369
23:10:50|1.10288
23:10:51|1.10271
23:10:52|1.10301
23:10:53|1.10348
23:10:54|1.10348
23:10:55|1.10362
23:10:57|1.10275
23:10:58|1.10268
23:10:59|1.10303
23:11:00|1.10304
23:11:01|1.10423
23:11:01|1.10336
23:11:02|1.10396
23:11:04|1.10422
23:11:06|1.1037
23:11:07|1.10384
23:11:08|1.10426
23:11:09|1.10378
23:11:10|1.10419
23:11:11|1.10414
23:11:12|1.10414
23:11:13|1.10425
23:11:15|1.10474
23:11:16|1.10468
23:11:17|1.10451
23:11:18|1.105
23:11:19|1.10488
23:11:20|1.10425
23:11:21|1.1048
23:11:22|1.10416
23:11:23|1.10456
23:11:24|1.10372
23:11:25|1.104
23:11:26|1.10326
23:11:27|1.10327
23:11:29|1.10309
23:11:29|1.10333
23:11:31|1.10304
23:11:32|1.10296
23:11:32|1.1028
23:11:33|1.10216
23:11:35|1.10271
23:11:37|1.10269
23:11:37|1.10226
23:11:38|1.10216
23:11:39|1.10202
23:11:41|1.10205
23:11:42|1.10154
23:11:43|1.10216
23:11:44|1.10302
23:11:46|1.10247
23:11:47|1.10235
23:11:48|1.10203
23:11:49|1.10205
23:11:50|1.10159
23:11:51|1.10131
23:11:53|1.10131
23:11:53|1.10113
23:11:54|1.10107
23:11:56|1.10035
23:11:57|1.097
23:11:57|1.09932
23:11:58|1.09932
23:12:00|1.09918
23:12:01|1.09965
23:12:01|1.09902
23:12:03|1.09933
23:12:03|1.09802
23:12:05|1.09711
23:12:05|1.09626
23:12:07|1.09626
23:12:08|1.09639
23:12:09|1.09694
23:12:10|1.09609
23:12:11|1.09594
23:12:12|1.09608
23:12:13|1.09717
23:12:14|1.09783
23:12:15|1.09759
23:12:16|1.09747
23:12:17|1.09741
23:12:18|1.09716
23:12:19|1.09697
23:12:20|1.09647
23:12:21|1.09653
23:12:22|1.09628
23:12:23|1.09719
23:12:24|1.09629
23:12:25|1.0962
23:12:26|1.09674
23:12:27|1.09637
23:12:28|1.09637
23:12:29|1.09737
23:12:30|1.09788
23:12:31|1.09704
23:12:32|1.09706
23:12:33|1.09705
23:12:34|1.09684
23:12:35|1.09825
23:12:37|1.09885
23:12:38|1.09774
23:12:39|1.09818
23:12:39|1.0992
23:12:41|1.09848
23:12:42|1.09872
23:12:43|1.09796
23:12:44|1.09763
23:12:45|1.09873
23:12:46|1.09792
23:12:46|1.0979
23:12:48|1.09683
23:12:49|1.09691
23:12:50|1.09743
23:12:51|1.09841
23:12:52|1.09788
23:12:53|1.0984
23:12:54|1.09787
23:12:55|1.09692
23:12:56|1.09679
23:12:57|1.0968
23:12:58|1.0968
23:12:59|1.09714
23:13:00|1.09761
23:13:01|1.09737
23:13:02|1.09757
23:13:03|1.09808
23:13:04|1.09765
23:13:06|1.09737
23:13:06|1.09689
23:13:08|1.09611
23:13:08|1.09546
23:13:09|1.09577
23:13:11|1.0958
23:13:11|1.09625
23:13:13|1.09669
23:13:13|1.09549
23:13:15|1.09528
23:13:16|1.09528
23:13:17|1.09577
23:13:18|1.0952
23:13:19|1.0952
23:13:20|1.0954
23:13:20|1.0947
23:13:22|1.09447
23:13:22|1.09447
23:13:23|1.09436
23:13:24|1.0944
23:13:25|1.09457
23:13:27|1.09437
23:13:27|1.09413
23:13:29|1.09406
23:13:29|1.095
23:13:31|1.09491
23:13:31|1.095
23:13:32|1.09526
23:13:34|1.09598
23:13:35|1.09523
23:13:36|1.09491
23:13:37|1.09595
23:13:38|1.09573
23:13:39|1.09573
23:13:40|1.09621
23:13:41|1.09702
23:13:42|1.09677
23:13:43|1.09646
23:13:44|1.09697
23:13:45|1.09688
23:13:46|1.09709
23:13:48|1.09705
23:13:49|1.09655
23:13:49|1.0965
23:13:51|1.09687
23:13:52|1.09687
23:13:54|1.09775
23:13:54|1.09737
23:13:56|1.09737
23:13:57|1.09752
23:13:57|1.09752
23:13:58|1.09704
23:14:00|1.09744
23:14:00|1.09774
23:14:02|1.09766
23:14:02|1.09785
23:14:04|1.09706
23:14:05|1.09731
23:14:06|1.0972
23:14:06|1.09675
23:14:07|1.097
23:14:09|1.09694
23:14:09|1.09695
23:14:11|1.09695
23:14:12|1.09695
23:14:12|1.09671
23:14:14|1.09623
23:14:15|1.09611
23:14:16|1.09592
23:14:17|1.09554
23:14:18|1.09539
23:14:19|1.09576
23:14:20|1.09567
23:14:21|1.09545
23:14:22|1.09624
23:14:22|1.09643
23:14:24|1.09584
23:14:25|1.09524
23:14:26|1.09548
23:14:27|1.09542
23:14:28|1.09542
23:14:29|1.09447
23:14:30|1.09418
23:14:31|1.09456
23:14:32|1.09467
23:14:33|1.09403
23:14:34|1.0943
23:14:35|1.09443
23:14:36|1.09402
23:14:37|1.09453
23:14:38|1.09453
23:14:39|1.09395
23:14:40|1.09434
23:14:41|1.09488
23:14:42|1.09523
23:14:43|1.09523
23:14:44|1.09523
23:14:45|1.09478
23:14:46|1.09478
23:14:47|1.09478
23:14:48|1.09445
23:14:49|1.09538
23:14:51|1.0952
23:14:51|1.09495
23:14:52|1.09479
23:14:53|1.09497
23:14:55|1.09566
23:14:56|1.09534
23:14:57|1.09502
23:14:57|1.09545
23:14:58|1.09564
23:14:59|1.09594
23:15:01|1.09621
23:15:02|1.09651
23:15:04|1.09652
23:15:05|1.09631
23:15:06|1.09631
23:15:07|1.09621
23:15:08|1.09631
23:15:09|1.0972
23:15:10|1.0968
23:15:10|1.09654
23:15:12|1.09607
23:15:12|1.09549
23:15:14|1.09549
23:15:15|1.09565
23:15:16|1.09569
23:15:16|1.09641
23:15:18|1.09613
23:15:19|1.09613
23:15:20|1.09653
23:15:21|1.096
23:15:22|1.09553
23:15:23|1.09553
23:15:24|1.09553
23:15:25|1.095
23:15:26|1.095
23:15:27|1.09406
23:15:28|1.09406
23:15:29|1.09398
23:15:31|1.09472
23:15:31|1.09546
23:15:32|1.09441
23:15:34|1.09468
23:15:34|1.09468
23:15:35|1.09369
23:15:36|1.09325
23:15:37|1.09294
23:15:38|1.09294
23:15:40|1.09301
23:15:41|1.09263
23:15:42|1.09263
23:15:42|1.09348
23:15:44|1.09278
23:15:44|1.09244
23:15:45|1.09244
23:15:47|1.09246
23:15:48|1.09248
23:15:49|1.09248
23:15:50|1.09226
23:15:50|1.09248
23:15:52|1.09248
23:15:53|1.09239
23:15:54|1.09239
23:15:55|1.09226
23:15:55|1.09167
23:15:57|1.09247
23:15:58|1.09223
23:15:58|1.09181
23:16:00|1.09172
23:16:01|1.092
23:16:02|1.09185
23:16:02|1.09248
23:16:03|1.09213
23:16:05|1.0917
23:16:06|1.09151
23:16:06|1.09248
23:16:08|1.09248
23:16:09|1.09276
23:16:10|1.09276
23:16:11|1.09276
23:16:12|1.09275
23:16:13|1.09408
23:16:13|1.09381
23:16:15|1.09417
23:16:16|1.09402
23:16:18|1.09417
23:16:19|1.09401
23:16:19|1.09402
23:16:21|1.09276
23:16:21|1.09343
23:16:23|1.093
23:16:23|1.093
23:16:25|1.09302
23:16:26|1.09302
23:16:27|1.09289
23:16:27|1.09289
23:16:29|1.09267
23:16:29|1.09274
23:16:30|1.09249
23:16:32|1.09273
23:16:33|1.09273
23:16:33|1.09271
23:16:35|1.09216
23:16:36|1.09236
23:16:37|1.09236
23:16:38|1.09219
23:16:39|1.09251
23:16:40|1.09251
23:16:41|1.09228
23:16:42|1.09212
23:16:43|1.09213
23:16:44|1.09199
23:16:45|1.09172
23:16:46|1.0917
23:16:47|1.09176
23:16:48|1.09176
23:16:49|1.09176
23:16:50|1.09128
23:16:51|1.09128
23:16:52|1.09127
23:16:53|1.09134
23:16:54|1.09323
23:16:55|1.09262
23:16:56|1.09273
23:16:57|1.09273
23:16:58|1.09268
23:16:59|1.09268
23:17:00|1.09238
23:17:01|1.09238
23:17:02|1.09277
23:17:03|1.0924
23:17:04|1.0924
23:17:05|1.09213
23:17:06|1.09432
23:17:07|1.09515
23:17:08|1.09556
23:17:09|1.09472
23:17:10|1.09426
23:17:11|1.09354
23:17:12|1.09368
23:17:14|1.09389
23:17:14|1.09481
23:17:16|1.09533
23:17:16|1.09497
23:17:18|1.095
23:17:18|1.09486
23:17:20|1.09486
23:17:22|1.09447
23:17:23|1.09389
23:17:23|1.09418
23:17:24|1.09414
23:17:26|1.09414
23:17:27|1.09414
23:17:28|1.09414
23:17:29|1.09414
23:17:29|1.09337
23:17:31|1.09337
23:17:31|1.09337
23:17:33|1.09353
23:17:33|1.09337
23:17:35|1.09337
23:17:36|1.09259
23:17:37|1.09243
23:17:38|1.09243
23:17:39|1.09207
23:17:40|1.09189
23:17:41|1.09184
23:17:42|1.09183
23:17:43|1.09183
23:17:44|1.09111
23:17:45|1.09
23:17:47|1.08944
23:17:47|1.08895
23:17:49|1.08917
23:17:50|1.08917
23:17:51|1.08917
23:17:52|1.08761
23:17:53|1.08796
23:17:54|1.08749
23:17:55|1.08759
23:17:56|1.08759
23:17:57|1.08701
23:17:57|1.08739
23:17:58|1.08738
23:18:00|1.08738
23:18:01|1.08703
23:18:02|1.08616
23:18:02|1.08625
23:18:04|1.08645
23:18:05|1.08704
23:18:06|1.08795
23:18:06|1.08749
23:18:08|1.08849
23:18:09|1.08924
23:18:10|1.08894
23:18:11|1.08914
23:18:12|1.08981
23:18:13|1.08959
23:18:14|1.08913
23:18:15|1.08952
23:18:16|1.08952
23:18:17|1.08971
23:18:18|1.08971
23:18:20|1.08972
23:18:21|1.08904
23:18:22|1.08916
23:18:23|1.08867
23:18:23|1.0889
23:18:25|1.08889
23:18:26|1.08889
23:18:26|1.08859
23:18:28|1.08797
23:18:29|1.08794
23:18:29|1.08875
23:18:31|1.08868
23:18:32|1.08837
23:18:33|1.08837
23:18:34|1.08795
23:18:34|1.08819
23:18:35|1.08801
23:18:37|1.08828
23:18:38|1.088
23:18:39|1.08798
23:18:40|1.08817
23:18:41|1.08816
23:18:42|1.08884
23:18:43|1.08983
23:18:44|1.08973
23:18:45|1.08992
23:18:46|1.08958
23:18:47|1.08974
23:18:48|1.08974
23:18:49|1.0892
23:18:50|1.0896
23:18:51|1.0896
23:18:52|1.08929
23:18:53|1.08929
23:18:54|1.09055
23:18:55|1.09068
23:18:56|1.09088
23:18:57|1.09165
23:18:58|1.09165
23:18:59|1.09134
23:19:00|1.09123
23:19:01|1.09236
23:19:02|1.09262
23:19:03|1.09236
23:19:04|1.0925
23:19:05|1.09143
23:19:06|1.09079
23:19:07|1.09079
23:19:08|1.09114
23:19:09|1.09114
23:19:10|1.09114
23:19:11|1.0925
23:19:12|1.09223
23:19:13|1.09234
23:19:14|1.09313
23:19:15|1.09299
23:19:16|1.09328
23:19:17|1.09277
23:19:19|1.09277
23:19:20|1.09349
23:19:21|1.09332
23:19:23|1.09321
23:19:24|1.09321
23:19:25|1.09154
23:19:27|1.0922
23:19:28|1.09241
23:19:28|1.09236
23:19:30|1.09235
23:19:31|1.09235
23:19:32|1.09272
23:19:32|1.09275
23:19:34|1.09275
23:19:35|1.09211
23:19:36|1.09154
23:19:36|1.09147
23:19:38|1.0917
23:19:38|1.0922
23:19:40|1.09175
23:19:40|1.09145
23:19:42|1.09146
23:19:42|1.09041
23:19:44|1.09041
23:19:45|1.08994
23:19:45|1.0895
23:19:46|1.08968
23:19:47|1.08883
23:19:48|1.08903
23:19:49|1.08903
23:19:50|1.08811
23:19:51|1.08927
23:19:53|1.08927
23:19:53|1.08917
23:19:54|1.08952
23:19:56|1.08952
23:19:57|1.08918
23:19:58|1.08945
23:19:59|1.08945
23:20:00|1.08946
23:20:00|1.08971
23:20:02|1.08975
23:20:03|1.08881
23:20:05|1.08873
23:20:05|1.08842
23:20:06|1.08809
23:20:07|1.08786
23:20:08|1.08775
23:20:09|1.08823
23:20:10|1.08926
23:20:11|1.08926
23:20:12|1.08918
23:20:13|1.08895
23:20:15|1.08846
23:20:15|1.08861
23:20:17|1.08879
23:20:17|1.0886
23:20:18|1.0886
23:20:19|1.08882
23:20:21|1.08944
23:20:23|1.08967
23:20:24|1.08936
23:20:25|1.08936
23:20:25|1.08857
23:20:27|1.08868
23:20:27|1.08909
23:20:28|1.08931
23:20:30|1.08949
23:20:30|1.08887
23:20:31|1.0886
23:20:33|1.08895
23:20:34|1.0886
23:20:35|1.08784
23:20:36|1.08784
23:20:37|1.08806
23:20:38|1.08872
23:20:39|1.08951
23:20:40|1.08982
23:20:41|1.09037
23:20:42|1.09021
23:20:43|1.09021
23:20:44|1.09021
23:20:45|1.08991
23:20:46|1.08991
23:20:47|1.09096
23:20:48|1.08992
23:20:50|1.09004
23:20:51|1.08948
23:20:51|1.09011
23:20:52|1.09011
23:20:53|1.09011
23:20:55|1.09012
23:20:55|1.09016
23:20:56|1.09207
23:20:57|1.09072
23:20:58|1.09181
23:20:59|1.09181
23:21:00|1.09192
23:21:01|1.09369
23:21:02|1.09348
23:21:04|1.09293
23:21:05|1.0921
23:21:05|1.09221
23:21:06|1.09221
23:21:07|1.09237
23:21:08|1.09209
23:21:09|1.09212
23:21:10|1.09212
23:21:11|1.09182
23:21:13|1.09197
23:21:14|1.09201
23:21:15|1.09244
23:21:15|1.09219
23:21:16|1.09237
23:21:17|1.09171
23:21:18|1.09171
23:21:19|1.09171
23:21:20|1.09177
23:21:22|1.09208
23:21:23|1.09138
23:21:24|1.09143
23:21:25|1.09051
23:21:26|1.0904
23:21:28|1.09036
23:21:29|1.08985
23:21:29|1.08985
23:21:31|1.0899
23:21:31|1.08964
23:21:33|1.0899
23:21:34|1.09025
23:21:35|1.09025
23:21:36|1.08975
23:21:37|1.08975
23:21:38|1.08975
23:21:39|1.08975
23:21:40|1.08975
23:21:40|1.08975
23:21:42|1.09005
23:21:43|1.09003
23:21:43|1.09003
23:21:45|1.0896
23:21:45|1.08946
23:21:46|1.08925
23:21:47|1.09005
23:21:48|1.09046
23:21:50|1.09066
23:21:50|1.09055
23:21:51|1.09028
23:21:53|1.09028
23:21:54|1.09077
23:21:55|1.09033
23:21:57|1.09041
23:21:58|1.09029
23:21:58|1.09015
23:21:59|1.09007
23:22:00|1.09007
23:22:01|1.08985
23:22:03|1.09111
23:22:03|1.0898
23:22:04|1.09031
23:22:05|1.09031
23:22:06|1.09031
23:22:08|1.09067
23:22:09|1.09197
23:22:10|1.0917
23:22:10|1.09254
23:22:12|1.09265
23:22:13|1.09263
23:22:14|1.09236
23:22:15|1.09172
23:22:15|1.09172
23:22:16|1.09192
23:22:17|1.09133
23:22:18|1.09091
23:22:19|1.09084
23:22:20|1.09034
23:22:21|1.09033
23:22:23|1.09034
23:22:25|1.08979
23:22:26|1.08962
23:22:27|1.0891
23:22:28|1.09002
23:22:28|1.09164
23:22:29|1.09239
23:22:31|1.09287
23:22:32|1.0928
23:22:32|1.0923
23:22:34|1.0923
23:22:35|1.09299
23:22:36|1.09328
23:22:36|1.09359
23:22:38|1.09412
23:22:38|1.09455
23:22:40|1.09504
23:22:41|1.09608
23:22:42|1.09641
23:22:43|1.09583
23:22:44|1.09584
23:22:45|1.09584
23:22:46|1.09596
23:22:47|1.09589
23:22:48|1.09596
23:22:49|1.09672
23:22:50|1.09702
23:22:51|1.09623
23:22:52|1.09669
23:22:53|1.09697
23:22:54|1.09672
23:22:56|1.09604
23:22:57|1.09538
23:22:57|1.0964
23:22:59|1.0964
23:22:59|1.0964
23:23:01|1.09682
23:23:02|1.0961
23:23:03|1.09609
23:23:03|1.09662
23:23:05|1.09605
23:23:06|1.09539
23:23:06|1.09539
23:23:08|1.09472
23:23:09|1.0942
23:23:09|1.09448
23:23:11|1.09436
23:23:12|1.0949
23:23:13|1.09472
23:23:14|1.09532
23:23:15|1.09631
23:23:16|1.09661
23:23:17|1.09733
23:23:18|1.09706
23:23:19|1.09746
23:23:20|1.09764
23:23:21|1.09759
23:23:22|1.09785
23:23:23|1.09797
23:23:25|1.09829
23:23:26|1.09829
23:23:27|1.09832
23:23:28|1.09784
23:23:29|1.09775
23:23:30|1.09736
23:23:31|1.0974
23:23:32|1.09685
23:23:33|1.09608
23:23:34|1.09608
23:23:35|1.09587
23:23:36|1.09498
23:23:37|1.09443
23:23:38|1.09412
23:23:39|1.09498
23:23:40|1.09506
23:23:41|1.09488
23:23:43|1.09495
23:23:43|1.09377
23:23:45|1.09425
23:23:46|1.09363
23:23:46|1.09154
23:23:48|1.09123
23:23:49|1.09043
23:23:49|1.09033
23:23:50|1.09043
23:23:51|1.09097
23:23:53|1.09097
23:23:53|1.09206
23:23:54|1.09156
23:23:55|1.09156
23:23:56|1.09052
23:23:57|1.09168
23:23:59|1.09168
23:24:00|1.09233
23:24:00|1.09233
23:24:02|1.09219
23:24:02|1.09219
23:24:03|1.09232
23:24:04|1.09208
23:24:05|1.09229
23:24:06|1.09191
23:24:07|1.09212
23:24:08|1.09261
23:24:09|1.09267
23:24:10|1.09267
23:24:11|1.09264
23:24:13|1.09283
23:24:13|1.09285
23:24:14|1.09308
23:24:15|1.09309
23:24:16|1.09309
23:24:18|1.09305
23:24:18|1.09305
23:24:20|1.09321
23:24:20|1.09267
23:24:21|1.09203
23:24:22|1.09267
23:24:23|1.09254
23:24:25|1.09332
23:24:26|1.09398
23:24:27|1.09349
23:24:28|1.09376
23:24:29|1.09373
23:24:30|1.09362
23:24:31|1.09327
23:24:32|1.09269
23:24:33|1.09348
23:24:34|1.09371
23:24:36|1.0941
23:24:36|1.09391
23:24:38|1.09435
23:24:38|1.09467
23:24:40|1.09447
23:24:40|1.09447
23:24:42|1.09447
23:24:43|1.09598
23:24:43|1.0965
23:24:45|1.0968
23:24:46|1.09673
23:24:47|1.09592
23:24:48|1.09645
23:24:49|1.09662
23:24:50|1.0964
23:24:51|1.09607
23:24:51|1.09651
23:24:53|1.09736
23:24:54|1.09836
23:24:55|1.0972
23:24:56|1.09782
23:24:57|1.09794
23:24:58|1.0976
23:24:59|1.09494
23:25:00|1.09678
23:25:00|1.09547
23:25:01|1.09524
23:25:04|1.09411
23:25:04|1.09372
23:25:05|1.09378
23:25:06|1.09592
23:25:07|1.0952
23:25:08|1.0958
23:25:09|1.09594
23:25:10|1.09625
23:25:11|1.09625
23:25:12|1.09592
23:25:14|1.0968
23:25:14|1.09653
23:25:15|1.09639
23:25:16|1.09666
23:25:18|1.09617
23:25:19|1.09553
23:25:19|1.09581
23:25:21|1.09554
23:25:21|1.09602
23:25:23|1.09654
23:25:23|1.09679
23:25:25|1.09658
23:25:26|1.09679
23:25:28|1.10089
23:25:28|1.10102
23:25:30|1.10077
23:25:31|1.10114
23:25:32|1.10058
23:25:33|1.10028
23:25:34|1.10026
23:25:35|1.10037
23:25:36|1.10037
23:25:37|1.10033
23:25:38|1.10066
23:25:39|1.10148
23:25:40|1.10109
23:25:41|1.10124
23:25:42|1.10124
23:25:43|1.10088
23:25:44|1.10069
23:25:45|1.10069
23:25:46|1.10068
23:25:47|1.10076
23:25:49|1.10076
23:25:49|1.10076
23:25:50|1.10079
23:25:52|1.10045
23:25:52|1.10071
23:25:53|1.10071
23:25:54|1.10016
23:25:55|1.10016
23:25:57|1.10014
23:25:58|1.10038
23:25:59|1.10084
23:26:00|1.10084
23:26:01|1.10124
23:26:02|1.1013
23:26:03|1.1013
23:26:04|1.10146
23:26:04|1.10124
23:26:05|1.10057
23:26:06|1.10052
23:26:08|1.10104
23:26:09|1.10148
23:26:10|1.10141
23:26:11|1.10196
23:26:11|1.10196
23:26:13|1.10258
23:26:13|1.10306
23:26:15|1.10288
23:26:16|1.10288
23:26:17|1.1032
23:26:18|1.10332
23:26:19|1.10329
23:26:20|1.10332
23:26:20|1.10347
23:26:22|1.10452
23:26:22|1.10558
23:26:23|1.10453
23:26:25|1.10479
23:26:25|1.10444
23:26:26|1.10452
23:26:28|1.10456
23:26:30|1.10462
23:26:31|1.1046
23:26:31|1.105
23:26:33|1.10461
23:26:34|1.10387
23:26:34|1.10422
23:26:36|1.10434
23:26:36|1.10492
23:26:37|1.10535
23:26:38|1.10515
23:26:40|1.10493
23:26:41|1.10481
23:26:42|1.1048
23:26:42|1.10472
23:26:43|1.10276
23:26:45|1.10333
23:26:46|1.10357
23:26:47|1.1036
23:26:48|1.10354
23:26:49|1.10464
23:26:50|1.10465
23:26:51|1.10467
23:26:51|1.10478
23:26:53|1.10414
23:26:54|1.10396
23:26:55|1.10409
23:26:56|1.10395
23:26:57|1.10395
23:26:59|1.10329
23:26:59|1.10355
23:27:01|1.10461
23:27:01|1.10355
23:27:03|1.10285
23:27:03|1.10318
23:27:04|1.10288
23:27:06|1.10206
23:27:06|1.10392
23:27:07|1.10325
23:27:09|1.10365
23:27:10|1.10379
23:27:11|1.10368
23:27:12|1.10356
23:27:13|1.10367
23:27:14|1.1039
23:27:15|1.10405
23:27:16|1.10405
23:27:17|1.10411
23:27:18|1.10442
23:27:19|1.10473
23:27:20|1.10571
23:27:21|1.10536
23:27:23|1.105
23:27:23|1.1057
23:27:24|1.10662
23:27:25|1.10511
23:27:26|1.10489
23:27:28|1.1066
23:27:29|1.10572
23:27:30|1.10648
23:27:30|1.10578
23:27:32|1.10533
23:27:33|1.10609
23:27:34|1.10533
23:27:35|1.10588
23:27:36|1.10528
23:27:37|1.10514
23:27:38|1.10533
23:27:39|1.10487
23:27:40|1.10738
23:27:41|1.1066
23:27:42|1.10771
23:27:43|1.10769
23:27:44|1.10778
23:27:45|1.10811
23:27:46|1.10829
23:27:47|1.10783
23:27:48|1.10809
23:27:49|1.10804
23:27:50|1.10784
23:27:51|1.10692
23:27:52|1.10668
23:27:54|1.10711
23:27:54|1.10712
23:27:55|1.10916
23:27:57|1.10934
23:27:57|1.1091
23:27:58|1.10897
23:27:59|1.10949
23:28:00|1.10993
23:28:02|1.10954
23:28:03|1.11065
23:28:03|1.11084
23:28:05|1.11066
23:28:06|1.1083
23:28:06|1.10796
23:28:08|1.10815
23:28:09|1.10759
23:28:10|1.1077
23:28:11|1.10782
23:28:12|1.10716
23:28:13|1.10749
23:28:14|1.10638
23:28:15|1.10679
23:28:15|1.1068
23:28:17|1.10778
23:28:18|1.10772
23:28:19|1.10792
23:28:20|1.10837
23:28:20|1.1082
23:28:21|1.1082
23:28:23|1.10757
23:28:23|1.10701
23:28:25|1.10668
23:28:25|1.10736
23:28:26|1.10746
23:28:28|1.10746
23:28:30|1.10637
23:28:31|1.10597
23:28:31|1.1051
23:28:33|1.10496
23:28:34|1.10498
23:28:35|1.10419
23:28:36|1.10539
23:28:37|1.10567
23:28:38|1.10526
23:28:39|1.10563
23:28:40|1.1054
23:28:41|1.1066
23:28:42|1.10661
23:28:43|1.10716
23:28:44|1.10877
23:28:46|1.10871
23:28:46|1.10847
23:28:48|1.10848
23:28:48|1.10899
23:28:50|1.10925
23:28:51|1.1092
23:28:51|1.10867
23:28:52|1.10848
23:28:53|1.10819
23:28:55|1.10819
23:28:55|1.10823
23:28:56|1.1087
23:28:58|1.10837
23:28:59|1.10869
23:29:00|1.10869
23:29:00|1.10823
23:29:02|1.10899
23:29:02|1.10893
23:29:04|1.10884
23:29:05|1.11069
23:29:06|1.10908
23:29:07|1.10868
23:29:08|1.10821
23:29:09|1.1082
23:29:10|1.10817
23:29:11|1.10803
23:29:12|1.10788
23:29:13|1.10794
23:29:14|1.1086
23:29:15|1.10975
23:29:16|1.11052
23:29:17|1.11131
23:29:18|1.11162
23:29:19|1.11237
23:29:20|1.11229
23:29:21|1.11382
23:29:22|1.11348
23:29:23|1.11401
23:29:24|1.11303
23:29:26|1.11364
23:29:26|1.11382
23:29:27|1.11404
23:29:29|1.11393
23:29:30|1.11414
23:29:31|1.11499
23:29:33|1.11573
23:29:33|1.11573
23:29:35|1.11686
23:29:35|1.11707
23:29:36|1.1181
23:29:38|1.11802
23:29:38|1.11792
23:29:39|1.11872
23:29:41|1.11821
23:29:42|1.11877
23:29:43|1.1176
23:29:44|1.11758
23:29:45|1.1176
23:29:46|1.11877
23:29:47|1.11995
23:29:48|1.11909
23:29:49|1.11915
23:29:50|1.11837
23:29:51|1.1195
23:29:52|1.11829
23:29:53|1.11771
23:29:54|1.11827
23:29:55|1.11754
23:29:56|1.11818
23:29:57|1.11821
23:29:58|1.11793
23:29:59|1.11766
23:30:00|1.11854
23:30:02|1.11792
23:30:02|1.11797
23:30:03|1.11865
23:30:05|1.11876
23:30:06|1.11877
23:30:07|1.1186
23:30:08|1.11865
23:30:09|1.12036
23:30:10|1.11985
23:30:11|1.11938
23:30:12|1.12253
23:30:13|1.12233
23:30:14|1.12157
23:30:15|1.12054
23:30:16|1.12083
23:30:17|1.12015
23:30:18|1.12022
23:30:19|1.12022
23:30:20|1.12017
23:30:22|1.12097
23:30:22|1.12146
23:30:23|1.12168
23:30:24|1.12169
23:30:25|1.12141
23:30:26|1.12103
23:30:27|1.12151
23:30:28|1.12295
23:30:30|1.12291
23:30:31|1.12386
23:30:32|1.12301
23:30:34|1.123
23:30:35|1.12334
23:30:36|1.12314
23:30:37|1.1229
23:30:38|1.12235
23:30:40|1.12182
23:30:41|1.12228
23:30:41|1.12182
23:30:42|1.12131
23:30:44|1.12078
23:30:44|1.12002
23:30:45|1.12129
23:30:47|1.12233
23:30:48|1.12208
23:30:49|1.12199
23:30:50|1.12194
23:30:51|1.1214
23:30:52|1.12148
23:30:53|1.12133
23:30:54|1.1215
23:30:55|1.12176
23:30:56|1.121
23:30:57|1.12085
23:30:58|1.11979
23:30:59|1.12158
23:31:00|1.12067
23:31:01|1.12061
23:31:02|1.1201
23:31:04|1.11951
23:31:04|1.119
23:31:06|1.11915
23:31:06|1.11908
23:31:07|1.11888
23:31:08|1.11911
23:31:10|1.11929
23:31:10|1.12027
23:31:11|1.12116
23:31:12|1.12131
23:31:13|1.12131
23:31:14|1.12098
23:31:16|1.12061
23:31:16|1.12088
23:31:17|1.12027
23:31:18|1.12045
23:31:19|1.12026
23:31:20|1.11984
23:31:22|1.1204
23:31:22|1.12038
23:31:23|1.12213
23:31:24|1.12236
23:31:25|1.12202
23:31:26|1.12163
23:31:27|1.12113
23:31:28|1.12073
23:31:29|1.12086
23:31:30|1.1206
23:31:31|1.12017
23:31:33|1.12001
23:31:33|1.11962
23:31:35|1.11966
23:31:36|1.11902
23:31:37|1.1195
23:31:38|1.11952
23:31:39|1.12078
23:31:40|1.12121
23:31:41|1.12158
23:31:42|1.12289
23:31:43|1.12289
23:31:45|1.12457
23:31:45|1.1254
23:31:47|1.12497
23:31:48|1.12558
23:31:49|1.12493
23:31:49|1.1253
23:31:50|1.12545
23:31:51|1.12433
23:31:52|1.125
23:31:53|1.12536
23:31:54|1.12514
23:31:55|1.1251
23:31:56|1.12558
23:31:57|1.12558
23:31:58|1.12629
23:32:00|1.12623
23:32:01|1.12591
23:32:01|1.12578
23:32:02|1.12389
23:32:04|1.12403
23:32:05|1.12328
23:32:06|1.12243
23:32:06|1.1224
23:32:08|1.12178
23:32:09|1.12145
23:32:10|1.12054
23:32:11|1.12025
23:32:12|1.11948
23:32:14|1.12015
23:32:14|1.12054
23:32:15|1.12136
23:32:17|1.12247
23:32:17|1.12202
23:32:19|1.12239
23:32:20|1.12201
23:32:20|1.12275
23:32:21|1.12281
23:32:22|1.12288
23:32:23|1.12276
23:32:24|1.12228
23:32:25|1.12202
23:32:26|1.12178
23:32:27|1.12192
23:32:29|1.12157
23:32:29|1.12138
23:32:30|1.12192
23:32:32|1.12105
23:32:33|1.12238
23:32:35|1.12379
23:32:36|1.12289
23:32:37|1.12263
23:32:38|1.12201
23:32:39|1.12223
23:32:40|1.12219
23:32:42|1.12263
23:32:42|1.12292
23:32:43|1.12559
23:32:45|1.12692
23:32:46|1.12736
23:32:47|1.12636
23:32:48|1.12507
23:32:49|1.12457
23:32:50|1.1246
23:32:51|1.12592
23:32:51|1.12597
23:32:53|1.12604
23:32:55|1.12569
23:32:55|1.12589
23:32:56|1.12553
23:32:57|1.12552
23:32:58|1.12491
23:33:00|1.12431
23:33:00|1.12382
23:33:01|1.12431
23:33:02|1.12333
23:33:03|1.12332
23:33:04|1.1222
23:33:05|1.12269
23:33:06|1.12179
23:33:07|1.12177
23:33:08|1.12195
23:33:09|1.12126
23:33:11|1.12112
23:33:12|1.121
23:33:12|1.12153
23:33:13|1.12125
23:33:14|1.12105
23:33:15|1.12118
23:33:17|1.12148
23:33:17|1.12178
23:33:18|1.12172
23:33:19|1.12167
23:33:20|1.12189
23:33:21|1.12157
23:33:22|1.12148
23:33:23|1.12139
23:33:24|1.12134
23:33:25|1.12103
23:33:26|1.12068
23:33:27|1.1202
23:33:29|1.11894
23:33:29|1.1189
23:33:31|1.11821
23:33:31|1.11916
23:33:33|1.11977
23:33:34|1.12012
23:33:36|1.11964
23:33:37|1.11992
23:33:38|1.12124
23:33:39|1.12212
23:33:41|1.12177
23:33:42|1.12387
23:33:43|1.12277
23:33:44|1.12387
23:33:45|1.12336
23:33:46|1.12264
23:33:47|1.12302
23:33:49|1.12237
23:33:49|1.12229
23:33:51|1.12348
23:33:51|1.12317
23:33:52|1.12389
23:33:54|1.12397
23:33:55|1.12356
23:33:55|1.12244
23:33:57|1.12303
23:33:57|1.12288
23:33:58|1.12281
23:33:59|1.12324
23:34:01|1.12337
23:34:01|1.12304
23:34:03|1.12303
23:34:04|1.12306
23:34:05|1.12303
23:34:05|1.12256
23:34:06|1.12348
23:34:07|1.12434
23:34:08|1.12444
23:34:09|1.1247
23:34:11|1.123
23:34:12|1.12331
23:34:13|1.1232
23:34:14|1.12277
23:34:14|1.12422
23:34:16|1.12409
23:34:17|1.12416
23:34:17|1.12383
23:34:18|1.1226
23:34:20|1.12308
23:34:21|1.12298
23:34:22|1.12289
23:34:23|1.12322
23:34:24|1.123
23:34:25|1.12269
23:34:26|1.12269
23:34:27|1.12299
23:34:27|1.12324
23:34:29|1.12277
23:34:30|1.1229
23:34:30|1.12312
23:34:31|1.12313
23:34:33|1.12327
23:34:34|1.12341
23:34:34|1.12387
23:34:35|1.12201
23:34:38|1.12095
23:34:39|1.12073
23:34:40|1.12063
23:34:41|1.12056
23:34:42|1.12056
23:34:43|1.12032
23:34:44|1.12079
23:34:45|1.12079
23:34:46|1.12042
23:34:47|1.12098
23:34:48|1.12072
23:34:49|1.12072
23:34:50|1.1208
23:34:51|1.12263
23:34:52|1.12205
23:34:53|1.12171
23:34:54|1.12169
23:34:55|1.12214
23:34:56|1.12183
23:34:57|1.12183
23:34:58|1.12161
23:35:00|1.12148
23:35:00|1.12044
23:35:01|1.12229
23:35:03|1.12123
23:35:03|1.12108
23:35:04|1.12108
23:35:05|1.121
23:35:06|1.12096
23:35:07|1.12087
23:35:08|1.12087
23:35:09|1.12073
23:35:11|1.12069
23:35:12|1.12
23:35:12|1.11978
23:35:14|1.1193
23:35:15|1.11929
23:35:15|1.11945
23:35:17|1.1172
23:35:18|1.11694
23:35:19|1.11581
23:35:20|1.11709
23:35:21|1.11734
23:35:22|1.11642
23:35:23|1.11801
23:35:24|1.11845
23:35:25|1.11861
23:35:26|1.11891
23:35:27|1.11892
23:35:28|1.11947
23:35:29|1.11846
23:35:30|1.11847
23:35:31|1.11866
23:35:33|1.11867
23:35:34|1.11678
23:35:34|1.11688
23:35:36|1.11656
23:35:37|1.1167
23:35:38|1.11658
23:35:40|1.11741
23:35:41|1.11752
23:35:41|1.11755
23:35:42|1.11746
23:35:43|1.1176
23:35:45|1.11712
23:35:45|1.11693
23:35:47|1.11693
23:35:48|1.11693
23:35:49|1.11693
23:35:49|1.11701
23:35:51|1.11793
23:35:51|1.11768
23:35:53|1.11746
23:35:53|1.11734
23:35:55|1.11768
23:35:55|1.11757
23:35:57|1.119
23:35:58|1.11936
23:35:59|1.1195
23:35:59|1.11934
23:36:00|1.11935
23:36:01|1.1189
23:36:02|1.11845
23:36:03|1.11841
23:36:04|1.11809
23:36:05|1.11809
23:36:06|1.11911
23:36:07|1.11878
23:36:08|1.11872
23:36:09|1.11901
23:36:11|1.11922
23:36:11|1.11887
23:36:12|1.11887
23:36:13|1.11887
23:36:15|1.11953
23:36:15|1.11904
23:36:16|1.11956
23:36:18|1.11992
23:36:18|1.12084
23:36:19|1.12163
23:36:21|1.11977
23:36:21|1.11984
23:36:22|1.11885
23:36:24|1.11924
23:36:25|1.11923
23:36:26|1.12005
23:36:26|1.11964
23:36:28|1.11998
23:36:29|1.11965
23:36:30|1.11944
23:36:30|1.1193
23:36:32|1.11875
23:36:33|1.11841
23:36:34|1.11841
23:36:34|1.11858
23:36:35|1.11841
23:36:38|1.11877
23:36:39|1.11841
23:36:40|1.11914
23:36:42|1.1188
23:36:43|1.11914
23:36:44|1.1188
23:36:45|1.11869
23:36:46|1.11841
23:36:47|1.11857
23:36:48|1.11902
23:36:49|1.11906
23:36:50|1.11916
23:36:51|1.11927
23:36:52|1.1202
23:36:53|1.12028
23:36:54|1.12015
23:36:55|1.12061
23:36:56|1.12068
23:36:57|1.12078
23:36:58|1.12103
23:36:59|1.12108
23:37:00|1.12211
23:37:02|1.12207
23:37:02|1.12152
23:37:04|1.12034
23:37:05|1.12
23:37:06|1.1201
23:37:06|1.11983
23:37:08|1.11928
23:37:09|1.11932
23:37:09|1.11929
23:37:11|1.11929
23:37:12|1.11932
23:37:12|1.11856
23:37:13|1.11856
23:37:15|1.11893
23:37:16|1.11935
23:37:16|1.1201
23:37:18|1.11956
23:37:18|1.11854
23:37:20|1.11853
23:37:21|1.11754
23:37:22|1.11711
23:37:22|1.11674
23:37:23|1.11624
23:37:25|1.11642
23:37:25|1.11581
23:37:26|1.11534
23:37:28|1.11649
23:37:29|1.11465
23:37:29|1.11137
23:37:31|1.10997
23:37:32|1.10957
23:37:32|1.10922
23:37:33|1.10851
23:37:35|1.10846
23:37:36|1.10735
23:37:36|1.10596
23:37:37|1.10574
23:37:38|1.10598
23:37:40|1.10644
23:37:42|1.1074
23:37:42|1.1074
23:37:43|1.10813
23:37:45|1.10803
23:37:46|1.10844
23:37:47|1.10877
23:37:48|1.10851
23:37:49|1.10916
23:37:50|1.10794
23:37:51|1.10813
23:37:52|1.10794
23:37:53|1.10717
23:37:54|1.1074
23:37:55|1.10641
23:37:56|1.10765
23:37:57|1.10764
23:37:59|1.10705
23:37:59|1.1077
23:38:01|1.10767
23:38:01|1.1065
23:38:02|1.106
23:38:04|1.10672
23:38:05|1.10671
23:38:06|1.10607
23:38:07|1.10574
23:38:08|1.10589
23:38:09|1.10592
23:38:10|1.10573
23:38:11|1.10504
23:38:12|1.10472
23:38:14|1.1056
23:38:15|1.10544
23:38:15|1.10587
23:38:17|1.10618
23:38:17|1.10672
23:38:18|1.10641
23:38:20|1.10568
23:38:21|1.10602
23:38:21|1.10453
23:38:22|1.10387
23:38:23|1.10439
23:38:24|1.10399
23:38:25|1.10359
23:38:27|1.10431
23:38:28|1.10389
23:38:28|1.10375
23:38:29|1.10321
23:38:30|1.10322
23:38:31|1.10399
23:38:33|1.1042
23:38:33|1.10409
23:38:34|1.10446
23:38:35|1.10462
23:38:37|1.10563
23:38:37|1.10609
23:38:39|1.10582
23:38:40|1.10584
23:38:41|1.10639
23:38:42|1.10626
23:38:43|1.10636
23:38:44|1.10641
23:38:45|1.10664
23:38:46|1.10664
23:38:48|1.10647
23:38:49|1.1053
23:38:51|1.10471
23:38:52|1.10571
23:38:52|1.10581
23:38:54|1.10528
23:38:55|1.10536
23:38:55|1.1055
23:38:57|1.10509
23:38:58|1.10527
23:38:59|1.10446
23:39:00|1.10463
23:39:01|1.1046
23:39:02|1.10526
23:39:03|1.10476
23:39:04|1.10378
23:39:05|1.10365
23:39:06|1.10397
23:39:07|1.10411
23:39:08|1.10484
23:39:09|1.10441
23:39:10|1.10442
23:39:11|1.10454
23:39:12|1.10454
23:39:13|1.10424
23:39:14|1.10422
23:39:15|1.10488
23:39:16|1.10488
23:39:17|1.10484
23:39:18|1.10464
23:39:19|1.10389
23:39:20|1.10438
23:39:21|1.10438
23:39:22|1.10416
23:39:23|1.10379
23:39:24|1.1036
23:39:25|1.10388
23:39:26|1.10236
23:39:27|1.10236
23:39:29|1.10316
23:39:29|1.10353
23:39:30|1.10356
23:39:31|1.10381
23:39:33|1.1033
23:39:33|1.10241
23:39:34|1.10252
23:39:35|1.1019
23:39:36|1.10159
23:39:38|1.10133
23:39:38|1.10136
23:39:40|1.10195
23:39:42|1.10213
23:39:43|1.10231
23:39:44|1.10276
23:39:45|1.10328
23:39:46|1.10373
23:39:47|1.10364
23:39:48|1.104
23:39:49|1.10371
23:39:50|1.10388
23:39:51|1.1033
23:39:52|1.1033
23:39:53|1.10287
23:39:54|1.10352
23:39:55|1.10306
23:39:56|1.10253
23:39:58|1.10231
23:39:58|1.10243
23:40:00|1.1027
23:40:00|1.10275
23:40:01|1.10276
23:40:02|1.10276
23:40:03|1.10298
23:40:04|1.10294
23:40:05|1.10223
23:40:06|1.10242
23:40:08|1.10252
23:40:09|1.10286
23:40:09|1.10247
23:40:11|1.102
23:40:11|1.1053
23:40:12|1.10592
23:40:13|1.10684
23:40:14|1.10791
23:40:15|1.10834
23:40:16|1.1078
23:40:17|1.10629
23:40:18|1.10563
23:40:19|1.10584
23:40:20|1.10541
23:40:21|1.10541
23:40:22|1.10541
23:40:23|1.1045
23:40:24|1.10467
23:40:25|1.10466
23:40:26|1.10489
23:40:27|1.10489
23:40:28|1.10424
23:40:29|1.10451
23:40:30|1.10415
23:40:31|1.10393
23:40:32|1.10378
23:40:33|1.10396
23:40:34|1.10399
23:40:35|1.10403
23:40:36|1.10403
23:40:37|1.10378
23:40:38|1.10338
23:40:40|1.10272
23:40:41|1.10277
23:40:43|1.1021
23:40:44|1.10159
23:40:45|1.10213
23:40:46|1.10284
23:40:47|1.10277
23:40:48|1.10277
23:40:50|1.10257
23:40:50|1.10155
23:40:51|1.1012
23:40:52|1.10168
23:40:53|1.10069
23:40:55|1.10121
23:40:55|1.10233
23:40:57|1.10193
23:40:57|1.10207
23:40:58|1.10206
23:41:00|1.10182
23:41:00|1.10182
23:41:01|1.10156
23:41:02|1.10151
23:41:04|1.1015
23:41:04|1.10158
23:41:06|1.10178
23:41:06|1.10192
23:41:08|1.10266
23:41:09|1.10202
23:41:09|1.10256
23:41:11|1.10255
23:41:11|1.10216
23:41:12|1.10231
23:41:14|1.1022
23:41:14|1.10161
23:41:16|1.10163
23:41:17|1.10229
23:41:18|1.103
23:41:19|1.10299
23:41:19|1.10279
23:41:21|1.10225
23:41:21|1.10134
23:41:23|1.10168
23:41:23|1.10124
23:41:25|1.10124
23:41:26|1.10129
23:41:27|1.10129
23:41:27|1.10156
23:41:29|1.10156
23:41:29|1.10134
23:41:31|1.10178
23:41:31|1.10173
23:41:33|1.10173
23:41:34|1.10195
23:41:34|1.09627
23:41:35|1.09658
23:41:37|1.09661
23:41:37|1.09817
23:41:38|1.09718
23:41:40|1.09719
23:41:41|1.0968
23:41:42|1.09697
23:41:44|1.09626
23:41:44|1.09653
23:41:46|1.09677
23:41:47|1.09654
23:41:47|1.09642
23:41:49|1.09623
23:41:50|1.09588
23:41:50|1.09699
23:41:51|1.09626
23:41:52|1.09576
23:41:54|1.09596
23:41:55|1.09596
23:41:56|1.09588
23:41:56|1.09523
23:41:57|1.0939
23:41:59|1.09395
23:42:00|1.09379
23:42:01|1.09333
23:42:02|1.09384
23:42:03|1.09456
23:42:04|1.09553
23:42:05|1.09625
23:42:05|1.09643
23:42:07|1.09595
23:42:08|1.09595
23:42:08|1.09721
23:42:10|1.09685
23:42:11|1.097
23:42:12|1.0972
23:42:13|1.09606
23:42:14|1.09596
23:42:15|1.09497
23:42:16|1.09512
23:42:17|1.09506
23:42:17|1.09508
23:42:19|1.0948
23:42:19|1.09412
23:42:21|1.09441
23:42:22|1.09435
23:42:23|1.09517
23:42:24|1.09605
23:42:25|1.0961
23:42:26|1.09603
23:42:27|1.09603
23:42:28|1.09647
23:42:29|1.09622
23:42:30|1.0967
23:42:31|1.09508
23:42:32|1.09498
23:42:33|1.09539
23:42:34|1.09536
23:42:35|1.09496
23:42:36|1.09496
23:42:37|1.09488
23:42:38|1.0955
23:42:39|1.09539
23:42:40|1.0955
23:42:41|1.09505
23:42:42|1.0954
23:42:44|1.09602
23:42:45|1.09649
23:42:46|1.09649
23:42:47|1.09602
23:42:48|1.09602
23:42:50|1.09605
23:42:50|1.09661
23:42:51|1.09616
23:42:52|1.09583
23:42:54|1.09626
23:42:54|1.09581
23:42:56|1.09552
23:42:57|1.09573
23:42:58|1.09582
23:42:58|1.09692
23:43:00|1.09704
23:43:00|1.09714
23:43:01|1.09685
23:43:02|1.09634
23:43:03|1.09714
23:43:04|1.09672
23:43:05|1.09672
23:43:07|1.0964
23:43:07|1.0964
23:43:09|1.09659
23:43:09|1.09659
23:43:11|1.09659
23:43:12|1.09595
23:43:13|1.09595
23:43:14|1.09587
23:43:15|1.09587
23:43:16|1.09587
23:43:17|1.09576
23:43:18|1.09509
23:43:19|1.09509
23:43:20|1.09509
23:43:21|1.09535
23:43:22|1.09483
23:43:23|1.09495
23:43:24|1.0952
23:43:25|1.0952
23:43:26|1.09645
23:43:27|1.096
23:43:28|1.09647
23:43:29|1.09714
23:43:30|1.09663
23:43:31|1.09693
23:43:32|1.09693
23:43:33|1.09627
23:43:34|1.09656
23:43:35|1.09606
23:43:36|1.09637
23:43:37|1.09654
23:43:38|1.09608
23:43:39|1.09564
23:43:40|1.09565
23:43:41|1.09562
23:43:42|1.09562
23:43:44|1.09557
23:43:45|1.09549
23:43:45|1.09571
23:43:46|1.09544
23:43:48|1.0952
23:43:49|1.09546
23:43:50|1.09583
23:43:51|1.0952
23:43:52|1.0957
23:43:52|1.09519
23:43:54|1.095
23:43:55|1.09516
23:43:55|1.09516
23:43:57|1.095
23:43:58|1.095
23:43:59|1.09567
23:44:00|1.09543
23:44:01|1.09598
23:44:02|1.09605
23:44:03|1.097
23:44:04|1.09671
23:44:05|1.09548
23:44:06|1.09584
23:44:07|1.09517
23:44:08|1.09589
23:44:09|1.09605
23:44:10|1.09593
23:44:11|1.09593
23:44:12|1.09452
23:44:13|1.09604
23:44:14|1.09564
23:44:15|1.09583
23:44:16|1.09648
23:44:17|1.09648
23:44:18|1.09648
23:44:19|1.09503
23:44:20|1.09463
23:44:21|1.09527
23:44:22|1.09484
23:44:23|1.09502
23:44:24|1.09521
23:44:25|1.09484
23:44:26|1.09485
23:44:27|1.09484
23:44:28|1.09476
23:44:29|1.09462
23:44:30|1.09482
23:44:31|1.09559
23:44:32|1.09583
23:44:33|1.09583
23:44:34|1.09583
23:44:35|1.09491
23:44:36|1.09468
23:44:37|1.09491
23:44:38|1.0947
23:44:40|1.09489
23:44:41|1.09492
23:44:41|1.09491
23:44:42|1.09473
23:44:43|1.09491
23:44:44|1.09491
23:44:46|1.0945
23:44:47|1.09463
23:44:48|1.09453
23:44:49|1.09468
23:44:50|1.09462
23:44:51|1.09444
23:44:52|1.09196
23:44:53|1.09184
23:44:54|1.09057
23:44:55|1.08964
23:44:56|1.08921
23:44:57|1.0899
23:44:58|1.09096
23:44:59|1.09127
23:45:01|1.09128
23:45:02|1.09095
23:45:04|1.09005
23:45:05|1.08986
23:45:06|1.0904
23:45:08|1.09112
23:45:08|1.09146
23:45:09|1.09248
23:45:10|1.09207
23:45:11|1.09118
23:45:12|1.09084
23:45:14|1.09088
23:45:15|1.09088
23:45:15|1.09163
23:45:17|1.09285
23:45:18|1.09343
23:45:18|1.09216
23:45:19|1.09174
23:45:20|1.09175
23:45:21|1.09204
23:45:22|1.09184
23:45:23|1.09152
23:45:25|1.09106
23:45:26|1.0913
23:45:27|1.0915
23:45:27|1.09147
23:45:28|1.09147
23:45:29|1.09241
23:45:30|1.0918
23:45:31|1.09128
23:45:32|1.09048
23:45:34|1.09053
23:45:34|1.09071
23:45:35|1.09102
23:45:36|1.09123
23:45:38|1.09132
23:45:38|1.09095
23:45:39|1.08994
23:45:40|1.09055
23:45:42|1.09063
23:45:42|1.09079
23:45:44|1.09079
23:45:45|1.09079
23:45:47|1.09023
23:45:48|1.09024
23:45:49|1.09024
23:45:50|1.09039
23:45:51|1.0902
23:45:52|1.09063
23:45:53|1.09063
23:45:54|1.09063
23:45:55|1.09066
23:45:56|1.09034
23:45:57|1.09055
23:45:58|1.09064
23:45:59|1.09088
23:46:00|1.09088
23:46:01|1.09176
23:46:02|1.09204
23:46:03|1.09188
23:46:04|1.09163
23:46:06|1.09135
23:46:07|1.09128
23:46:07|1.09183
23:46:08|1.09198
23:46:10|1.09199
23:46:11|1.09208
23:46:11|1.09173
23:46:13|1.09174
23:46:14|1.09178
23:46:15|1.09175
23:46:15|1.09187
23:46:16|1.09208
23:46:18|1.09173
23:46:19|1.09185
23:46:20|1.09263
23:46:21|1.09211
23:46:22|1.0918
23:46:23|1.09263
23:46:23|1.09263
23:46:25|1.09263
23:46:26|1.09205
23:46:27|1.09192
23:46:28|1.09192
23:46:30|1.09143
23:46:30|1.09057
23:46:31|1.09032
23:46:32|1.0905
23:46:34|1.09032
23:46:34|1.09066
23:46:36|1.09066
23:46:36|1.09066
23:46:37|1.09024
23:46:38|1.09027
23:46:39|1.09027
23:46:40|1.09027
23:46:41|1.09032
23:46:42|1.09002
23:46:43|1.0895
23:46:45|1.0897
23:46:47|1.0897
23:46:47|1.08994
23:46:49|1.08919
23:46:49|1.08919
23:46:51|1.08956
23:46:52|1.08964
23:46:53|1.08947
23:46:55|1.08981
23:46:56|1.08965
23:46:57|1.08973
23:46:57|1.08999
23:46:59|1.08981
23:47:00|1.08961
23:47:01|1.08964
23:47:02|1.08956
23:47:03|1.08944
23:47:03|1.08929
23:47:04|1.08972
23:47:06|1.08959
23:47:06|1.08973
23:47:07|1.09
23:47:09|1.08946
23:47:09|1.08972
23:47:11|1.08999
23:47:12|1.08994
23:47:12|1.08994
23:47:14|1.08897
23:47:15|1.0898
23:47:16|1.08958
23:47:17|1.08958
23:47:18|1.08958
23:47:19|1.08958
23:47:20|1.08918
23:47:21|1.08909
23:47:22|1.08926
23:47:23|1.08898
23:47:24|1.08939
23:47:25|1.08938
23:47:26|1.08956
23:47:27|1.0892
23:47:28|1.08918
23:47:29|1.08918
23:47:30|1.08876
23:47:31|1.08904
23:47:32|1.08842
23:47:33|1.08833
23:47:34|1.08853
23:47:35|1.08789
23:47:36|1.08751
23:47:37|1.08752
23:47:38|1.08764
23:47:39|1.08764
23:47:40|1.08764
23:47:41|1.08799
23:47:42|1.0876
23:47:43|1.08744
23:47:44|1.08763
23:47:46|1.08721
23:47:47|1.08739
23:47:48|1.08748
23:47:50|1.08674
23:47:51|1.08709
23:47:51|1.08714
23:47:53|1.08714
23:47:54|1.08735
23:47:55|1.08735
23:47:56|1.0875
23:47:56|1.08736
23:47:58|1.08736
23:47:58|1.08755
23:48:00|1.08714
23:48:02|1.08633
23:48:02|1.08602
23:48:03|1.08636
23:48:04|1.08636
23:48:05|1.08653
23:48:07|1.08691
23:48:08|1.08758
23:48:08|1.08757
23:48:09|1.08743
23:48:11|1.08743
23:48:11|1.08733
23:48:12|1.08712
23:48:14|1.08712
23:48:14|1.0872
23:48:16|1.0872
23:48:17|1.08689
23:48:17|1.08705
23:48:18|1.087
23:48:19|1.087
23:48:21|1.087
23:48:21|1.08666
23:48:23|1.08662
23:48:24|1.087
23:48:25|1.08655
23:48:26|1.08642
23:48:26|1.08632
23:48:27|1.08616
23:48:29|1.08644
23:48:29|1.08644
23:48:30|1.08644
23:48:31|1.08645
23:48:32|1.08554
23:48:33|1.08581
23:48:34|1.08562
23:48:35|1.08555
23:48:37|1.08446
23:48:38|1.08509
23:48:39|1.08528
23:48:40|1.08499
23:48:41|1.08492
23:48:42|1.08492
23:48:43|1.08498
23:48:44|1.08479
23:48:45|1.0845
23:48:47|1.08462
23:48:47|1.085
23:48:49|1.08523
23:48:49|1.08539
23:48:51|1.08539
23:48:52|1.08508
23:48:53|1.08517
23:48:54|1.08495
23:48:54|1.08492
23:48:57|1.08495
23:48:58|1.08468
23:48:58|1.08451
23:49:00|1.0853
23:49:01|1.08526
23:49:02|1.08371
23:49:03|1.08429
23:49:04|1.08434
23:49:04|1.08455
23:49:06|1.08433
23:49:07|1.08278
23:49:08|1.0837
23:49:09|1.0838
23:49:10|1.08414
23:49:11|1.08429
23:49:12|1.08407
23:49:13|1.08416
23:49:14|1.08398
23:49:15|1.08334
23:49:16|1.08334
23:49:18|1.08334
23:49:19|1.08334
23:49:20|1.08317
23:49:20|1.08395
23:49:22|1.08402
23:49:22|1.08392
23:49:24|1.0845
23:49:24|1.08444
23:49:26|1.08557
23:49:26|1.0847
23:49:28|1.08508
23:49:29|1.08444
23:49:30|1.08459
23:49:31|1.08459
23:49:32|1.08486
23:49:33|1.0843
23:49:34|1.0843
23:49:35|1.08367
23:49:36|1.08342
23:49:37|1.08337
23:49:38|1.08337
23:49:39|1.08351
23:49:40|1.08351
23:49:41|1.08367
23:49:42|1.08392
23:49:43|1.08356
23:49:44|1.08334
23:49:45|1.08336
23:49:47|1.0818
23:49:47|1.08142
23:49:48|1.081
23:49:50|1.08227
23:49:51|1.08304
23:49:52|1.0827
23:49:53|1.08269
23:49:54|1.08272
23:49:55|1.08305
23:49:56|1.08259
23:49:57|1.08248
23:49:58|1.08248
23:49:59|1.08287
23:50:00|1.08267
23:50:01|1.08267
23:50:02|1.0825
23:50:03|1.0825
23:50:05|1.08297
23:50:06|1.08336
23:50:06|1.08408
23:50:08|1.0843
23:50:08|1.0843
23:50:09|1.0848
23:50:11|1.08499
23:50:11|1.085
23:50:12|1.0848
23:50:14|1.08466
23:50:14|1.08446
23:50:15|1.08447
23:50:16|1.08491
23:50:17|1.08491
23:50:19|1.08479
23:50:20|1.08391
23:50:21|1.08399
23:50:22|1.08399
23:50:22|1.08399
23:50:24|1.08399
23:50:24|1.08398
23:50:26|1.08406
23:50:26|1.08405
23:50:27|1.08397
23:50:28|1.08368
23:50:29|1.08368
23:50:30|1.08399
23:50:31|1.08442
23:50:32|1.08434
23:50:33|1.08434
23:50:34|1.08434
23:50:35|1.08434
23:50:37|1.08399
23:50:37|1.08395
23:50:39|1.08343
23:50:39|1.08333
23:50:41|1.08354
23:50:41|1.08272
23:50:42|1.08272
23:50:43|1.08276
23:50:44|1.08264
23:50:46|1.08264
23:50:47|1.08228
23:50:48|1.08228
23:50:49|1.08258
23:50:50|1.08268
23:50:52|1.08293
23:50:53|1.08301
23:50:53|1.08327
23:50:55|1.0832
23:50:56|1.08303
23:50:56|1.08335
23:50:57|1.0832
23:50:59|1.0834
23:50:59|1.08344
23:51:01|1.08356
23:51:01|1.08387
23:51:03|1.08362
23:51:04|1.08362
23:51:04|1.08398
23:51:05|1.08446
23:51:06|1.08464
23:51:08|1.08455
23:51:08|1.08464
23:51:09|1.08464
23:51:10|1.08418
23:51:11|1.08455
23:51:13|1.08454
23:51:14|1.08418
23:51:14|1.08454
23:51:16|1.08418
23:51:17|1.08498
23:51:17|1.0848
23:51:18|1.08308
23:51:19|1.0826
23:51:20|1.08295
23:51:21|1.08295
23:51:22|1.0828
23:51:23|1.0828
23:51:25|1.08244
23:51:25|1.08208
23:51:26|1.08208
23:51:27|1.08208
23:51:29|1.08225
23:51:30|1.08246
23:51:30|1.08273
23:51:31|1.08273
23:51:32|1.08273
23:51:34|1.08273
23:51:35|1.08273
23:51:36|1.08285
23:51:37|1.08285
23:51:38|1.08285
23:51:40|1.08298
23:51:40|1.08303
23:51:41|1.0834
23:51:42|1.08271
23:51:44|1.08247
23:51:44|1.08247
23:51:45|1.08205
23:51:47|1.08217
23:51:49|1.08217
23:51:50|1.08217
23:51:51|1.08183
23:51:52|1.08159
23:51:53|1.08175
23:51:54|1.08188
23:51:55|1.08189
23:51:56|1.08226
23:51:57|1.08163
23:51:58|1.08182
23:51:59|1.08182
23:52:00|1.08158
23:52:01|1.08182
23:52:02|1.08253
23:52:03|1.0829
23:52:04|1.08319
23:52:05|1.08319
23:52:06|1.08311
23:52:07|1.08184
23:52:08|1.08184
23:52:09|1.08148
23:52:10|1.08148
23:52:11|1.08148
23:52:12|1.08097
23:52:13|1.08117
23:52:14|1.08111
23:52:15|1.08111
23:52:16|1.08182
23:52:17|1.08182
23:52:18|1.08269
23:52:19|1.08399
23:52:20|1.08327
23:52:21|1.08185
23:52:22|1.08172
23:52:24|1.08194
23:52:24|1.08194
23:52:25|1.08194
23:52:26|1.08295
23:52:27|1.08281
23:52:28|1.08259
23:52:29|1.08172
23:52:30|1.08178
23:52:31|1.08177
23:52:32|1.08177
23:52:33|1.08176
23:52:34|1.08163
23:52:36|1.08163
23:52:37|1.08201
23:52:37|1.08224
23:52:38|1.08224
23:52:40|1.08295
23:52:41|1.083
23:52:41|1.0828
23:52:42|1.08288
23:52:43|1.08185
23:52:44|1.08185
23:52:45|1.08176
23:52:46|1.08176
23:52:47|1.08153
23:52:48|1.08153
23:52:49|1.082
23:52:51|1.08116
23:52:52|1.08145
23:52:52|1.0811
23:52:53|1.0811
23:52:55|1.0811
23:52:55|1.0811
23:52:56|1.08105
23:52:58|1.08115
23:52:59|1.08071
23:53:00|1.0803
23:53:01|1.08064
23:53:02|1.08064
23:53:03|1.08001
23:53:04|1.08075
23:53:04|1.08098
23:53:06|1.0812
23:53:07|1.08109
23:53:07|1.08246
23:53:08|1.08254
23:53:09|1.08254
23:53:11|1.08116
23:53:12|1.08141
23:53:13|1.08117
23:53:13|1.08117
23:53:15|1.08109
23:53:16|1.08094
23:53:17|1.08094
23:53:18|1.0786
23:53:18|1.07882
23:53:20|1.07882
23:53:20|1.07893
23:53:22|1.07864
23:53:22|1.07862
23:53:24|1.07829
23:53:24|1.07838
23:53:26|1.07984
23:53:27|1.07977
23:53:28|1.07957
23:53:29|1.07917
23:53:31|1.07917
23:53:32|1.07949
23:53:33|1.07916
23:53:33|1.07919
23:53:35|1.07883
23:53:36|1.07891
23:53:36|1.07891
23:53:37|1.07858
23:53:38|1.07817
23:53:40|1.0782
23:53:41|1.07828
23:53:41|1.07842
23:53:42|1.07786
23:53:43|1.07786
23:53:45|1.07726
23:53:45|1.0777
23:53:46|1.07764
23:53:47|1.07797
23:53:48|1.07744
23:53:50|1.0773
23:53:51|1.0762
23:53:53|1.07606
23:53:54|1.07634
23:53:55|1.07635
23:53:56|1.07599
23:53:57|1.07599
23:53:58|1.07679
23:54:00|1.07664
23:54:00|1.07642
23:54:01|1.07649
23:54:02|1.07649
23:54:04|1.07713
23:54:04|1.07764
23:54:06|1.0781
23:54:06|1.07757
23:54:07|1.07808
23:54:08|1.07867
23:54:09|1.07975
23:54:11|1.07948
23:54:11|1.07948
23:54:12|1.07952
23:54:13|1.07956
23:54:14|1.07918
23:54:15|1.07944
23:54:16|1.07969
23:54:17|1.07937
23:54:19|1.0792
23:54:19|1.07861
23:54:20|1.07925
23:54:21|1.07925
23:54:23|1.07887
23:54:23|1.07887
23:54:25|1.07892
23:54:25|1.07892
23:54:26|1.07883
23:54:28|1.079
23:54:28|1.07918
23:54:30|1.0794
23:54:30|1.07983
23:54:31|1.07983
23:54:32|1.07961
23:54:33|1.07968
23:54:35|1.07968
23:54:36|1.08032
23:54:36|1.08032
23:54:37|1.08083
23:54:39|1.08091
23:54:39|1.08098
23:54:41|1.08129
23:54:42|1.08131
23:54:42|1.0819
23:54:43|1.08303
23:54:44|1.08336
23:54:45|1.08366
23:54:46|1.08439
23:54:48|1.08412
23:54:50|1.08398
23:54:50|1.08443
23:54:51|1.08424
23:54:53|1.08452
23:54:54|1.08513
23:54:55|1.08561
23:54:55|1.08553
23:54:56|1.08603
23:54:58|1.08599
23:55:00|1.08578
23:55:01|1.08524
23:55:01|1.08646
23:55:02|1.08755
23:55:04|1.08692
23:55:04|1.0867
23:55:05|1.08682
23:55:06|1.08743
23:55:07|1.0883
23:55:08|1.0871
23:55:09|1.08882
23:55:10|1.08908
23:55:12|1.08934
23:55:12|1.08952
23:55:14|1.08958
23:55:15|1.08967
23:55:15|1.08903
23:55:17|1.08857
23:55:18|1.08904
23:55:19|1.08875
23:55:20|1.08814
23:55:21|1.08785
23:55:22|1.08896
23:55:23|1.08895
23:55:24|1.08895
23:55:25|1.08862
23:55:26|1.08855
23:55:27|1.08808
23:55:28|1.08754
23:55:29|1.08758
23:55:30|1.0874
23:55:31|1.08797
23:55:32|1.08802
23:55:33|1.08817
23:55:34|1.08841
23:55:35|1.08816
23:55:36|1.0884
23:55:37|1.08856
23:55:38|1.08796
23:55:39|1.08838
23:55:40|1.0895
23:55:41|1.08981
23:55:42|1.08981
23:55:43|1.08981
23:55:44|1.09014
23:55:45|1.08901
23:55:46|1.08797
23:55:47|1.08692
23:55:48|1.08761
23:55:50|1.0878
23:55:52|1.08808
23:55:52|1.08808
23:55:53|1.08703
23:55:54|1.08731
23:55:55|1.08731
23:55:57|1.08668
23:55:58|1.08637
23:55:59|1.08628
23:56:00|1.08616
23:56:01|1.08496
23:56:02|1.08492
23:56:03|1.08591
23:56:04|1.0856
23:56:05|1.08545
23:56:06|1.08576
23:56:07|1.0852
23:56:08|1.08536
23:56:09|1.08539
23:56:10|1.08532
23:56:11|1.08547
23:56:12|1.08588
23:56:13|1.08506
23:56:14|1.08503
23:56:15|1.08513
23:56:16|1.08513
23:56:17|1.08511
23:56:18|1.08545
23:56:19|1.08544
23:56:20|1.08494
23:56:21|1.08525
23:56:22|1.08509
23:56:23|1.08506
23:56:24|1.08466
23:56:25|1.08467
23:56:26|1.08456
23:56:27|1.08481
23:56:28|1.08481
23:56:29|1.08523
23:56:30|1.08557
23:56:31|1.08557
23:56:32|1.08549
23:56:34|1.08516
23:56:35|1.08464
23:56:36|1.0847
23:56:36|1.08497
23:56:37|1.08503
23:56:38|1.08503
23:56:39|1.08524
23:56:41|1.0845
23:56:41|1.0845
23:56:42|1.08393
23:56:43|1.08435
23:56:44|1.08424
23:56:45|1.08435
23:56:47|1.08435
23:56:48|1.08369
23:56:48|1.08372
23:56:50|1.08341
23:56:51|1.08416
23:56:52|1.08423
23:56:53|1.08359
23:56:55|1.08365
23:56:56|1.08319
23:56:57|1.08298
23:56:59|1.08286
23:56:59|1.08233
23:57:00|1.08297
23:57:02|1.08297
23:57:02|1.08274
23:57:04|1.0824
23:57:05|1.08287
23:57:05|1.08279
23:57:07|1.08248
23:57:08|1.08288
23:57:09|1.08318
23:57:10|1.08292
23:57:11|1.08302
23:57:12|1.08249
23:57:12|1.08262
23:57:14|1.08262
23:57:15|1.08233
23:57:16|1.08275
23:57:17|1.08314
23:57:18|1.08367
23:57:19|1.08307
23:57:20|1.08291
23:57:21|1.08367
23:57:22|1.08415
23:57:23|1.08422
23:57:24|1.08438
23:57:25|1.08438
23:57:26|1.08525
23:57:27|1.08577
23:57:28|1.08561
23:57:29|1.08561
23:57:30|1.08528
23:57:31|1.08536
23:57:32|1.08536
23:57:33|1.08473
23:57:34|1.08617
23:57:35|1.08562
23:57:36|1.08619
23:57:37|1.08619
23:57:38|1.0871
23:57:39|1.08745
23:57:40|1.08745
23:57:41|1.08777
23:57:42|1.08777
23:57:43|1.0886
23:57:44|1.08848
23:57:45|1.08848
23:57:46|1.08911
23:57:47|1.08871
23:57:48|1.08871
23:57:50|1.08837
23:57:51|1.08737
23:57:52|1.08737
23:57:53|1.08754
23:57:54|1.08858
23:57:55|1.08858
23:57:56|1.08888
23:57:57|1.08783
23:57:58|1.08781
23:57:59|1.08753
23:58:00|1.08748
23:58:01|1.08736
23:58:02|1.0875
23:58:03|1.08749
23:58:04|1.08788
23:58:06|1.08795
23:58:06|1.08844
23:58:07|1.08822
23:58:08|1.08822
23:58:09|1.08844
23:58:11|1.08851
23:58:11|1.08853
23:58:12|1.08784
23:58:13|1.08799
23:58:14|1.08806
23:58:15|1.08806
23:58:16|1.09115
23:58:17|1.09147
23:58:18|1.09068
23:58:19|1.09019
23:58:21|1.09045
23:58:21|1.09045
23:58:22|1.09029
23:58:23|1.09092
23:58:25|1.09217
23:58:26|1.09295
23:58:26|1.09305
23:58:28|1.09325
23:58:28|1.09452
23:58:29|1.09474
23:58:30|1.09438
23:58:31|1.09508
23:58:32|1.09481
23:58:33|1.09547
23:58:35|1.0956
23:58:36|1.09642
23:58:37|1.0981
23:58:37|1.097
23:58:39|1.09652
23:58:39|1.09635
23:58:40|1.09644
23:58:42|1.09614
23:58:42|1.09515
23:58:44|1.09548
23:58:45|1.0958
23:58:46|1.09524
23:58:46|1.09533
23:58:47|1.09578
23:58:48|1.09611
23:58:50|1.09634
23:58:52|1.09733
23:58:52|1.09752
23:58:54|1.0977
23:58:56|1.09723
23:58:57|1.09728
23:58:58|1.09733
23:58:58|1.09761
23:59:00|1.09739
23:59:01|1.09727
23:59:02|1.09665
23:59:02|1.09665
23:59:04|1.09583
23:59:05|1.0966
23:59:06|1.09585
23:59:07|1.0949
23:59:08|1.09523
23:59:09|1.09436
23:59:10|1.09453
23:59:11|1.09425
23:59:12|1.09425
23:59:14|1.09374
23:59:14|1.09342
23:59:15|1.09295
23:59:16|1.0927
23:59:18|1.09339
23:59:19|1.0938
23:59:19|1.09381
23:59:20|1.0938
23:59:21|1.09358
23:59:22|1.09358
23:59:24|1.09358
23:59:24|1.09388
23:59:25|1.09388
23:59:26|1.09445
23:59:27|1.09406
23:59:28|1.09448
23:59:29|1.09448
23:59:30|1.09448
23:59:31|1.0943
23:59:32|1.09417
23:59:33|1.09434
23:59:34|1.09429
23:59:35|1.09429
23:59:36|1.09448
23:59:37|1.09448
23:59:38|1.09448
23:59:39|1.09538
23:59:41|1.09526
23:59:41|1.09526
23:59:42|1.09537
23:59:43|1.09473
23:59:45|1.09613
23:59:45|1.09582
23:59:46|1.0949
23:59:47|1.09449
23:59:48|1.09592
23:59:49|1.09538
23:59:51|1.09502
23:59:52|1.09546
23:59:53|1.09585
23:59:54|1.09585
23:59:55|1.09634
23:59:56|1.09595
23:59:57|1.09595
23:59:58|1.0962
23:59:59|1.09658