00:00:00|0.88221
00:00:02|0.88221
00:00:03|0.88184
00:00:03|0.8818
00:00:05|0.88184
00:00:06|0.88189
00:00:06|0.88228
00:00:08|0.8832
00:00:09|0.88345
00:00:09|0.88345
00:00:11|0.88335
00:00:12|0.88327
00:00:13|0.88299
00:00:14|0.88299
00:00:15|0.88247
00:00:16|0.88221
00:00:17|0.8827
00:00:18|0.88261
00:00:19|0.88305
00:00:20|0.883
00:00:21|0.88296
00:00:22|0.88296
00:00:23|0.88305
00:00:24|0.88285
00:00:26|0.88284
00:00:27|0.88284
00:00:27|0.88274
00:00:30|0.88274
00:00:31|0.88244
00:00:32|0.88221
00:00:33|0.88177
00:00:34|0.88199
00:00:34|0.88199
00:00:35|0.88205
00:00:36|0.88185
00:00:37|0.88185
00:00:39|0.88131
00:00:40|0.88259
00:00:41|0.88275
00:00:42|0.88262
00:00:43|0.88276
00:00:44|0.88276
00:00:45|0.88278
00:00:45|0.88298
00:00:47|0.88275
00:00:48|0.88275
00:00:49|0.88275
00:00:50|0.88275
00:00:51|0.88256
00:00:52|0.88256
00:00:53|0.88256
00:00:54|0.88256
00:00:55|0.88256
00:00:56|0.88217
00:00:57|0.88217
00:00:58|0.88227
00:00:59|0.88218
00:01:01|0.88218
00:01:01|0.88282
00:01:02|0.88282
00:01:03|0.88282
00:01:04|0.88282
00:01:05|0.88319
00:01:06|0.88319
00:01:07|0.88361
00:01:08|0.88345
00:01:09|0.88305
00:01:11|0.88276
00:01:11|0.88233
00:01:13|0.882
00:01:14|0.88239
00:01:15|0.88227
00:01:16|0.88184
00:01:16|0.8817
00:01:18|0.8814
00:01:19|0.88113
00:01:19|0.88119
00:01:20|0.88075
00:01:22|0.88075
00:01:23|0.88103
00:01:23|0.88113
00:01:24|0.88187
00:01:26|0.88196
00:01:26|0.88196
00:01:27|0.8821
00:01:28|0.8821
00:01:29|0.88203
00:01:31|0.88203
00:01:31|0.88203
00:01:33|0.88203
00:01:33|0.8824
00:01:35|0.8823
00:01:36|0.8823
00:01:37|0.88246
00:01:38|0.88246
00:01:39|0.88246
00:01:40|0.88246
00:01:41|0.88234
00:01:42|0.88234
00:01:43|0.88229
00:01:44|0.88203
00:01:45|0.88229
00:01:46|0.88227
00:01:47|0.88187
00:01:48|0.88187
00:01:49|0.88187
00:01:51|0.88187
00:01:51|0.88203
00:01:53|0.88203
00:01:53|0.88203
00:01:55|0.88183
00:01:55|0.88183
00:01:56|0.88183
00:01:57|0.88148
00:01:58|0.88148
00:02:00|0.88148
00:02:01|0.88183
00:02:02|0.88183
00:02:02|0.88197
00:02:03|0.88197
00:02:04|0.88264
00:02:05|0.88279
00:02:07|0.88275
00:02:07|0.88249
00:02:08|0.8821
00:02:10|0.8821
00:02:10|0.8821
00:02:11|0.88182
00:02:13|0.88208
00:02:14|0.88173
00:02:15|0.88194
00:02:16|0.88173
00:02:17|0.88166
00:02:18|0.88196
00:02:18|0.88166
00:02:19|0.88126
00:02:21|0.88126
00:02:22|0.88126
00:02:22|0.88126
00:02:24|0.88164
00:02:25|0.88107
00:02:26|0.88059
00:02:27|0.88059
00:02:29|0.88076
00:02:30|0.88076
00:02:31|0.88093
00:02:32|0.88093
00:02:33|0.88108
00:02:34|0.88075
00:02:35|0.88075
00:02:36|0.88075
00:02:37|0.88071
00:02:38|0.88076
00:02:39|0.8807
00:02:40|0.8807
00:02:41|0.8807
00:02:42|0.88024
00:02:43|0.88023
00:02:44|0.87982
00:02:45|0.87947
00:02:46|0.87958
00:02:47|0.87934
00:02:48|0.87934
00:02:50|0.87947
00:02:51|0.87955
00:02:52|0.87955
00:02:53|0.87955
00:02:54|0.87954
00:02:55|0.87996
00:02:56|0.88008
00:02:57|0.87973
00:02:58|0.87957
00:02:59|0.87998
00:03:00|0.87998
00:03:01|0.87974
00:03:02|0.87974
00:03:03|0.87999
00:03:04|0.88005
00:03:04|0.87999
00:03:06|0.88022
00:03:07|0.88079
00:03:08|0.88074
00:03:08|0.88064
00:03:10|0.88062
00:03:11|0.88062
00:03:12|0.88062
00:03:12|0.88027
00:03:14|0.88027
00:03:15|0.87998
00:03:16|0.87998
00:03:17|0.88023
00:03:17|0.88012
00:03:18|0.88012
00:03:20|0.88012
00:03:20|0.88019
00:03:21|0.88019
00:03:23|0.88
00:03:24|0.88
00:03:25|0.88004
00:03:25|0.88004
00:03:26|0.88022
00:03:27|0.88022
00:03:29|0.88026
00:03:31|0.88041
00:03:31|0.88023
00:03:33|0.88023
00:03:34|0.88023
00:03:35|0.88046
00:03:36|0.88046
00:03:37|0.88046
00:03:38|0.88046
00:03:39|0.88046
00:03:40|0.88046
00:03:41|0.88045
00:03:42|0.88045
00:03:43|0.88045
00:03:44|0.88045
00:03:45|0.88058
00:03:46|0.88058
00:03:47|0.88038
00:03:48|0.88038
00:03:49|0.88038
00:03:50|0.88038
00:03:51|0.88024
00:03:52|0.8804
00:03:54|0.8804
00:03:55|0.8804
00:03:55|0.8804
00:03:57|0.8804
00:03:58|0.88012
00:03:59|0.88012
00:04:00|0.88012
00:04:01|0.88022
00:04:02|0.87985
00:04:03|0.87985
00:04:04|0.87985
00:04:05|0.88017
00:04:06|0.88033
00:04:06|0.8805
00:04:08|0.88013
00:04:09|0.88034
00:04:10|0.88014
00:04:10|0.87985
00:04:12|0.87985
00:04:12|0.87985
00:04:14|0.87985
00:04:15|0.87916
00:04:16|0.87901
00:04:17|0.87898
00:04:18|0.87898
00:04:18|0.8787
00:04:20|0.8787
00:04:21|0.8787
00:04:22|0.8787
00:04:22|0.8787
00:04:24|0.87924
00:04:25|0.87929
00:04:26|0.87929
00:04:27|0.87929
00:04:28|0.87929
00:04:29|0.87898
00:04:30|0.87917
00:04:32|0.87917
00:04:33|0.87917
00:04:34|0.87917
00:04:35|0.87903
00:04:36|0.87903
00:04:37|0.87898
00:04:38|0.87926
00:04:39|0.87911
00:04:40|0.87897
00:04:41|0.87907
00:04:42|0.87907
00:04:43|0.87749
00:04:44|0.87762
00:04:45|0.87743
00:04:46|0.87696
00:04:47|0.8771
00:04:49|0.87744
00:04:49|0.87754
00:04:51|0.87754
00:04:52|0.87746
00:04:53|0.87815
00:04:54|0.87751
00:04:55|0.87751
00:04:56|0.87749
00:04:57|0.87749
00:04:58|0.87823
00:04:59|0.87823
00:05:00|0.87884
00:05:01|0.87872
00:05:02|0.87959
00:05:03|0.87949
00:05:04|0.87999
00:05:05|0.88076
00:05:06|0.88085
00:05:07|0.88103
00:05:08|0.88083
00:05:09|0.88092
00:05:11|0.88092
00:05:11|0.88128
00:05:12|0.88167
00:05:13|0.88266
00:05:14|0.88264
00:05:15|0.88278
00:05:16|0.88205
00:05:17|0.88175
00:05:18|0.88185
00:05:19|0.88147
00:05:21|0.88175
00:05:21|0.88112
00:05:22|0.88112
00:05:24|0.88129
00:05:25|0.88129
00:05:26|0.88129
00:05:26|0.88172
00:05:28|0.88172
00:05:29|0.88193
00:05:30|0.88248
00:05:31|0.88248
00:05:33|0.88225
00:05:33|0.88219
00:05:35|0.88192
00:05:35|0.88136
00:05:37|0.88117
00:05:37|0.88142
00:05:39|0.88137
00:05:39|0.88137
00:05:41|0.88137
00:05:41|0.88137
00:05:43|0.88139
00:05:43|0.88103
00:05:44|0.88093
00:05:46|0.88093
00:05:47|0.88093
00:05:48|0.88093
00:05:49|0.88093
00:05:49|0.88093
00:05:50|0.88093
00:05:51|0.8804
00:05:53|0.88031
00:05:54|0.88024
00:05:54|0.88003
00:05:56|0.88003
00:05:56|0.88006
00:05:58|0.88006
00:05:59|0.88006
00:05:59|0.88006
00:06:01|0.87991
00:06:01|0.87977
00:06:02|0.87967
00:06:04|0.87949
00:06:04|0.87978
00:06:05|0.88023
00:06:06|0.88021
00:06:08|0.88038
00:06:08|0.88038
00:06:10|0.88021
00:06:10|0.88024
00:06:11|0.88028
00:06:12|0.88028
00:06:13|0.87992
00:06:14|0.87995
00:06:15|0.87995
00:06:16|0.87995
00:06:18|0.87995
00:06:19|0.87995
00:06:20|0.88058
00:06:21|0.8797
00:06:22|0.88046
00:06:23|0.88129
00:06:24|0.88161
00:06:25|0.88199
00:06:26|0.88152
00:06:27|0.88174
00:06:28|0.88174
00:06:29|0.88167
00:06:30|0.88196
00:06:31|0.88205
00:06:33|0.8825
00:06:33|0.8823
00:06:35|0.8823
00:06:36|0.8823
00:06:38|0.88333
00:06:39|0.88333
00:06:40|0.88297
00:06:41|0.8831
00:06:41|0.88304
00:06:42|0.88305
00:06:43|0.88301
00:06:44|0.88301
00:06:46|0.88321
00:06:47|0.88321
00:06:48|0.88302
00:06:49|0.8827
00:06:50|0.88246
00:06:51|0.88284
00:06:52|0.88284
00:06:53|0.88291
00:06:54|0.88291
00:06:55|0.88291
00:06:56|0.88335
00:06:57|0.88306
00:06:58|0.88306
00:06:59|0.88306
00:07:00|0.88306
00:07:01|0.88323
00:07:02|0.88274
00:07:03|0.8836
00:07:04|0.8842
00:07:05|0.885
00:07:07|0.88524
00:07:07|0.88542
00:07:08|0.8855
00:07:09|0.8855
00:07:11|0.88567
00:07:11|0.88484
00:07:13|0.88527
00:07:14|0.88527
00:07:15|0.88539
00:07:15|0.88539
00:07:16|0.88539
00:07:18|0.88539
00:07:18|0.88534
00:07:19|0.88534
00:07:20|0.88529
00:07:21|0.88554
00:07:22|0.88578
00:07:23|0.88578
00:07:24|0.88599
00:07:25|0.8863
00:07:26|0.88654
00:07:27|0.88654
00:07:28|0.88654
00:07:29|0.88654
00:07:31|0.88654
00:07:31|0.8867
00:07:32|0.88664
00:07:33|0.88654
00:07:35|0.88682
00:07:36|0.88682
00:07:37|0.8865
00:07:38|0.88654
00:07:39|0.88654
00:07:40|0.88631
00:07:41|0.88601
00:07:42|0.88641
00:07:43|0.88729
00:07:44|0.88726
00:07:45|0.88658
00:07:47|0.88678
00:07:48|0.88678
00:07:48|0.88694
00:07:49|0.88714
00:07:50|0.88714
00:07:51|0.88714
00:07:53|0.88714
00:07:54|0.88708
00:07:54|0.88721
00:07:56|0.88689
00:07:57|0.88705
00:07:58|0.88705
00:07:58|0.88712
00:08:00|0.88712
00:08:01|0.88689
00:08:01|0.88676
00:08:02|0.88642
00:08:03|0.88628
00:08:04|0.88592
00:08:06|0.88599
00:08:07|0.88639
00:08:08|0.88712
00:08:08|0.88692
00:08:09|0.88671
00:08:11|0.88656
00:08:11|0.88561
00:08:13|0.88533
00:08:14|0.88541
00:08:15|0.88542
00:08:16|0.8855
00:08:17|0.88581
00:08:18|0.88583
00:08:19|0.88545
00:08:20|0.88555
00:08:21|0.88588
00:08:22|0.88617
00:08:23|0.88634
00:08:24|0.88634
00:08:25|0.88634
00:08:26|0.88658
00:08:27|0.88653
00:08:28|0.88657
00:08:29|0.88627
00:08:30|0.88621
00:08:31|0.88621
00:08:32|0.88621
00:08:33|0.88646
00:08:34|0.88646
00:08:36|0.88651
00:08:36|0.88651
00:08:38|0.88651
00:08:39|0.88651
00:08:41|0.886
00:08:42|0.886
00:08:42|0.88607
00:08:43|0.88607
00:08:45|0.88607
00:08:45|0.88607
00:08:47|0.88607
00:08:48|0.88607
00:08:49|0.88607
00:08:50|0.88616
00:08:51|0.88616
00:08:52|0.88593
00:08:53|0.88593
00:08:54|0.88593
00:08:54|0.88593
00:08:56|0.88651
00:08:57|0.88651
00:08:57|0.8867
00:08:59|0.8867
00:09:00|0.88642
00:09:01|0.88642
00:09:01|0.88652
00:09:03|0.88654
00:09:03|0.88654
00:09:05|0.88654
00:09:06|0.88654
00:09:07|0.88644
00:09:08|0.88652
00:09:09|0.88652
00:09:10|0.88652
00:09:11|0.88652
00:09:12|0.88652
00:09:13|0.88668
00:09:14|0.88706
00:09:15|0.88722
00:09:16|0.88677
00:09:18|0.88677
00:09:18|0.88673
00:09:19|0.88716
00:09:21|0.88716
00:09:22|0.88716
00:09:22|0.88773
00:09:23|0.88732
00:09:24|0.88732
00:09:25|0.88737
00:09:26|0.8875
00:09:28|0.8875
00:09:28|0.88781
00:09:29|0.88758
00:09:30|0.88758
00:09:32|0.88743
00:09:33|0.88742
00:09:34|0.88696
00:09:35|0.88696
00:09:36|0.88785
00:09:37|0.88785
00:09:39|0.88785
00:09:40|0.88785
00:09:41|0.88785
00:09:41|0.88785
00:09:43|0.88785
00:09:44|0.88785
00:09:45|0.88785
00:09:46|0.88779
00:09:47|0.88779
00:09:48|0.88779
00:09:49|0.88797
00:09:50|0.88792
00:09:51|0.88792
00:09:51|0.88792
00:09:53|0.88792
00:09:54|0.88822
00:09:55|0.88822
00:09:56|0.88825
00:09:57|0.88825
00:09:58|0.88812
00:09:59|0.88812
00:10:00|0.88734
00:10:01|0.887
00:10:02|0.88755
00:10:03|0.88731
00:10:04|0.88829
00:10:05|0.88803
00:10:06|0.88804
00:10:07|0.88839
00:10:08|0.88822
00:10:09|0.88822
00:10:10|0.88822
00:10:11|0.88822
00:10:12|0.88822
00:10:13|0.88843
00:10:14|0.88788
00:10:15|0.88788
00:10:16|0.88777
00:10:17|0.88759
00:10:18|0.88727
00:10:19|0.88727
00:10:20|0.8874
00:10:21|0.88747
00:10:22|0.88786
00:10:23|0.88785
00:10:24|0.8876
00:10:25|0.8875
00:10:26|0.8875
00:10:27|0.88751
00:10:28|0.88756
00:10:29|0.88732
00:10:30|0.88797
00:10:31|0.88797
00:10:32|0.88797
00:10:33|0.88794
00:10:34|0.88794
00:10:35|0.88794
00:10:36|0.88752
00:10:38|0.88779
00:10:38|0.88779
00:10:39|0.88779
00:10:41|0.88791
00:10:41|0.88791
00:10:42|0.88805
00:10:44|0.88768
00:10:45|0.8875
00:10:46|0.88723
00:10:47|0.88723
00:10:48|0.88723
00:10:48|0.88742
00:10:50|0.88742
00:10:50|0.88797
00:10:52|0.88784
00:10:53|0.88777
00:10:54|0.88777
00:10:55|0.88778
00:10:56|0.88778
00:10:57|0.88778
00:10:57|0.88778
00:10:59|0.88778
00:10:59|0.88778
00:11:01|0.88778
00:11:02|0.88768
00:11:03|0.8873
00:11:05|0.8879
00:11:06|0.88822
00:11:07|0.88832
00:11:07|0.88832
00:11:08|0.88832
00:11:10|0.88817
00:11:10|0.88804
00:11:12|0.88804
00:11:13|0.88785
00:11:13|0.88785
00:11:14|0.88785
00:11:15|0.88785
00:11:16|0.88785
00:11:17|0.88785
00:11:19|0.88785
00:11:19|0.88797
00:11:20|0.88797
00:11:21|0.88833
00:11:23|0.8884
00:11:23|0.8884
00:11:24|0.8884
00:11:26|0.8884
00:11:26|0.8884
00:11:28|0.8884
00:11:28|0.8884
00:11:29|0.8884
00:11:31|0.8884
00:11:32|0.8884
00:11:32|0.8884
00:11:34|0.8884
00:11:35|0.8884
00:11:36|0.88925
00:11:36|0.8886
00:11:37|0.8886
00:11:39|0.8886
00:11:40|0.88901
00:11:42|0.88901
00:11:43|0.88921
00:11:44|0.88921
00:11:45|0.88949
00:11:45|0.88949
00:11:47|0.88949
00:11:48|0.88941
00:11:49|0.88941
00:11:50|0.88941
00:11:51|0.88956
00:11:52|0.88956
00:11:53|0.88956
00:11:53|0.88957
00:11:55|0.88957
00:11:56|0.88957
00:11:57|0.88957
00:11:58|0.88957
00:11:58|0.88957
00:12:00|0.88957
00:12:01|0.8891
00:12:02|0.8891
00:12:02|0.8891
00:12:03|0.88935
00:12:05|0.88956
00:12:05|0.88956
00:12:07|0.88956
00:12:08|0.88942
00:12:09|0.88942
00:12:10|0.88957
00:12:11|0.88957
00:12:12|0.88933
00:12:13|0.88933
00:12:14|0.88894
00:12:15|0.88894
00:12:16|0.88876
00:12:16|0.88887
00:12:18|0.88887
00:12:18|0.88851
00:12:19|0.88872
00:12:21|0.88862
00:12:22|0.88862
00:12:23|0.88862
00:12:24|0.88896
00:12:25|0.88896
00:12:26|0.88896
00:12:27|0.88853
00:12:28|0.88853
00:12:29|0.88853
00:12:30|0.88837
00:12:31|0.88837
00:12:32|0.88837
00:12:33|0.88837
00:12:34|0.88837
00:12:35|0.88868
00:12:36|0.88868
00:12:37|0.88868
00:12:38|0.88868
00:12:39|0.88868
00:12:40|0.88868
00:12:42|0.88868
00:12:43|0.88866
00:12:44|0.88866
00:12:44|0.88866
00:12:45|0.88786
00:12:46|0.88794
00:12:48|0.88794
00:12:49|0.88791
00:12:50|0.88791
00:12:51|0.88819
00:12:52|0.88819
00:12:53|0.88794
00:12:54|0.8879
00:12:54|0.88788
00:12:56|0.88788
00:12:57|0.88788
00:12:58|0.88788
00:12:59|0.88788
00:13:00|0.88788
00:13:01|0.88815
00:13:02|0.88815
00:13:02|0.88822
00:13:03|0.88822
00:13:05|0.88822
00:13:06|0.88862
00:13:07|0.88862
00:13:08|0.88862
00:13:08|0.88862
00:13:10|0.88862
00:13:11|0.88889
00:13:13|0.88872
00:13:13|0.8886
00:13:14|0.88878
00:13:15|0.88878
00:13:16|0.88878
00:13:17|0.88878
00:13:18|0.88878
00:13:20|0.88856
00:13:20|0.88856
00:13:21|0.88896
00:13:22|0.88909
00:13:23|0.88909
00:13:24|0.88909
00:13:25|0.88909
00:13:27|0.88851
00:13:27|0.88869
00:13:28|0.88869
00:13:30|0.88869
00:13:30|0.88896
00:13:32|0.88896
00:13:32|0.88842
00:13:33|0.88869
00:13:34|0.88869
00:13:35|0.88869
00:13:36|0.88869
00:13:38|0.88905
00:13:39|0.8892
00:13:40|0.88958
00:13:42|0.88959
00:13:43|0.88847
00:13:43|0.88872
00:13:45|0.88872
00:13:46|0.88857
00:13:47|0.88866
00:13:48|0.88802
00:13:49|0.88802
00:13:49|0.88786
00:13:51|0.88786
00:13:52|0.88761
00:13:53|0.88761
00:13:54|0.88762
00:13:55|0.8875
00:13:55|0.88745
00:13:57|0.88745
00:13:58|0.88734
00:13:59|0.88734
00:14:00|0.8871
00:14:01|0.8871
00:14:02|0.8871
00:14:03|0.8871
00:14:04|0.8871
00:14:05|0.8871
00:14:06|0.88645
00:14:07|0.88575
00:14:08|0.88568
00:14:09|0.88568
00:14:10|0.88568
00:14:11|0.88556
00:14:12|0.88556
00:14:13|0.88556
00:14:14|0.88489
00:14:15|0.88476
00:14:16|0.88507
00:14:17|0.88507
00:14:18|0.88507
00:14:19|0.88476
00:14:21|0.88459
00:14:22|0.88429
00:14:22|0.88386
00:14:23|0.884
00:14:24|0.88391
00:14:25|0.88378
00:14:26|0.88368
00:14:27|0.88368
00:14:28|0.88455
00:14:29|0.88455
00:14:30|0.88456
00:14:31|0.88456
00:14:32|0.88514
00:14:34|0.88531
00:14:34|0.88531
00:14:35|0.88532
00:14:36|0.88523
00:14:38|0.88523
00:14:38|0.88523
00:14:39|0.88563
00:14:40|0.88619
00:14:41|0.88627
00:14:43|0.88627
00:14:45|0.88603
00:14:45|0.88603
00:14:46|0.88581
00:14:47|0.88549
00:14:48|0.88549
00:14:50|0.88549
00:14:51|0.88549
00:14:52|0.88539
00:14:53|0.88539
00:14:54|0.88525
00:14:55|0.88525
00:14:56|0.88523
00:14:57|0.88523
00:14:58|0.8855
00:14:59|0.8855
00:15:00|0.88572
00:15:01|0.88572
00:15:02|0.88661
00:15:03|0.88661
00:15:04|0.88694
00:15:06|0.88676
00:15:06|0.88676
00:15:08|0.88676
00:15:09|0.88676
00:15:09|0.88604
00:15:11|0.88604
00:15:12|0.88604
00:15:13|0.88604
00:15:14|0.88604
00:15:15|0.88604
00:15:16|0.88604
00:15:17|0.8856
00:15:18|0.8856
00:15:19|0.8856
00:15:20|0.8856
00:15:21|0.88538
00:15:21|0.8848
00:15:23|0.88488
00:15:24|0.88488
00:15:25|0.88488
00:15:26|0.88472
00:15:27|0.88509
00:15:28|0.88488
00:15:29|0.88488
00:15:30|0.88519
00:15:31|0.88519
00:15:32|0.88518
00:15:33|0.88488
00:15:34|0.88488
00:15:35|0.88498
00:15:36|0.88498
00:15:37|0.88516
00:15:38|0.88516
00:15:39|0.88516
00:15:40|0.88516
00:15:41|0.88522
00:15:43|0.88522
00:15:44|0.88536
00:15:45|0.88536
00:15:46|0.88516
00:15:47|0.88516
00:15:48|0.88479
00:15:49|0.88395
00:15:50|0.88395
00:15:51|0.88395
00:15:52|0.88427
00:15:54|0.88427
00:15:54|0.88427
00:15:56|0.88409
00:15:57|0.88405
00:15:58|0.88418
00:15:59|0.88424
00:16:00|0.88423
00:16:01|0.88392
00:16:02|0.88407
00:16:02|0.88407
00:16:03|0.88407
00:16:05|0.88407
00:16:05|0.88407
00:16:06|0.88438
00:16:08|0.88438
00:16:09|0.88436
00:16:09|0.88421
00:16:11|0.88421
00:16:12|0.88421
00:16:12|0.88409
00:16:13|0.88443
00:16:14|0.88443
00:16:16|0.88443
00:16:17|0.88443
00:16:18|0.88418
00:16:19|0.88418
00:16:20|0.88452
00:16:21|0.88452
00:16:22|0.88452
00:16:24|0.88452
00:16:25|0.88425
00:16:25|0.88425
00:16:26|0.88409
00:16:27|0.88336
00:16:28|0.88346
00:16:30|0.88383
00:16:30|0.88383
00:16:31|0.88383
00:16:32|0.88336
00:16:34|0.88326
00:16:34|0.88301
00:16:35|0.88274
00:16:36|0.88274
00:16:38|0.88274
00:16:38|0.88274
00:16:39|0.88326
00:16:40|0.88336
00:16:42|0.88336
00:16:42|0.88309
00:16:43|0.88303
00:16:44|0.88324
00:16:46|0.88347
00:16:47|0.88347
00:16:48|0.88389
00:16:49|0.88389
00:16:49|0.88389
00:16:51|0.88389
00:16:52|0.88389
00:16:53|0.88376
00:16:54|0.88376
00:16:55|0.88376
00:16:57|0.88363
00:16:58|0.88363
00:16:59|0.88363
00:16:59|0.88363
00:17:01|0.88345
00:17:02|0.88342
00:17:03|0.8836
00:17:03|0.88378
00:17:04|0.88378
00:17:05|0.88333
00:17:07|0.88289
00:17:07|0.88253
00:17:09|0.88265
00:17:09|0.88265
00:17:10|0.88252
00:17:12|0.88264
00:17:12|0.88268
00:17:14|0.88282
00:17:14|0.88263
00:17:15|0.88324
00:17:16|0.88325
00:17:17|0.88325
00:17:18|0.88325
00:17:20|0.88325
00:17:20|0.88325
00:17:22|0.88326
00:17:23|0.88326
00:17:24|0.88374
00:17:25|0.88374
00:17:26|0.88374
00:17:26|0.88377
00:17:28|0.88432
00:17:28|0.88432
00:17:29|0.88432
00:17:31|0.88432
00:17:31|0.88395
00:17:32|0.88394
00:17:34|0.88394
00:17:35|0.88366
00:17:35|0.88366
00:17:37|0.88367
00:17:38|0.88381
00:17:39|0.88381
00:17:39|0.88381
00:17:41|0.88381
00:17:42|0.88381
00:17:43|0.88381
00:17:45|0.88354
00:17:45|0.88432
00:17:46|0.88452
00:17:47|0.88325
00:17:48|0.88325
00:17:50|0.88325
00:17:51|0.88367
00:17:52|0.88367
00:17:53|0.88367
00:17:55|0.88363
00:17:56|0.88363
00:17:57|0.88363
00:17:57|0.88363
00:17:59|0.88328
00:18:00|0.88349
00:18:01|0.88349
00:18:02|0.88447
00:18:03|0.88447
00:18:04|0.88527
00:18:04|0.88555
00:18:06|0.88555
00:18:07|0.88564
00:18:08|0.88516
00:18:09|0.8858
00:18:10|0.88527
00:18:11|0.88527
00:18:12|0.88527
00:18:12|0.88564
00:18:14|0.88564
00:18:14|0.88564
00:18:15|0.88541
00:18:17|0.8851
00:18:18|0.8851
00:18:19|0.8851
00:18:20|0.8851
00:18:21|0.88475
00:18:21|0.88496
00:18:23|0.88467
00:18:24|0.88414
00:18:25|0.88414
00:18:26|0.88414
00:18:27|0.88414
00:18:28|0.88414
00:18:29|0.88411
00:18:30|0.88411
00:18:31|0.88411
00:18:32|0.88414
00:18:33|0.88414
00:18:34|0.88414
00:18:35|0.88401
00:18:36|0.88401
00:18:37|0.88401
00:18:38|0.88401
00:18:39|0.88401
00:18:40|0.88419
00:18:41|0.8839
00:18:42|0.8839
00:18:44|0.8839
00:18:44|0.8839
00:18:46|0.88389
00:18:47|0.88389
00:18:48|0.88389
00:18:50|0.88389
00:18:51|0.88389
00:18:51|0.88389
00:18:53|0.88389
00:18:54|0.88404
00:18:55|0.88404
00:18:56|0.88404
00:18:57|0.88404
00:18:58|0.88394
00:18:59|0.88394
00:19:00|0.88392
00:19:01|0.88413
00:19:01|0.88414
00:19:03|0.88456
00:19:04|0.88456
00:19:04|0.88456
00:19:06|0.88524
00:19:07|0.88524
00:19:08|0.88524
00:19:09|0.88524
00:19:10|0.88524
00:19:11|0.88524
00:19:12|0.88474
00:19:13|0.88446
00:19:14|0.88423
00:19:15|0.88423
00:19:16|0.88392
00:19:17|0.8824
00:19:18|0.88272
00:19:19|0.88272
00:19:20|0.88232
00:19:21|0.882
00:19:22|0.882
00:19:23|0.882
00:19:25|0.882
00:19:25|0.88263
00:19:27|0.88263
00:19:28|0.88237
00:19:28|0.88236
00:19:29|0.88231
00:19:31|0.88231
00:19:31|0.88231
00:19:32|0.88253
00:19:33|0.8821
00:19:35|0.8821
00:19:35|0.8821
00:19:36|0.8821
00:19:37|0.8821
00:19:38|0.8821
00:19:39|0.8821
00:19:40|0.88284
00:19:42|0.88284
00:19:42|0.88256
00:19:44|0.88256
00:19:45|0.88262
00:19:46|0.88262
00:19:47|0.88262
00:19:48|0.88259
00:19:49|0.88259
00:19:51|0.88281
00:19:51|0.88281
00:19:52|0.88263
00:19:54|0.88263
00:19:55|0.88288
00:19:55|0.88254
00:19:56|0.88167
00:19:57|0.88167
00:19:58|0.88184
00:20:00|0.88195
00:20:01|0.88184
00:20:02|0.88221
00:20:03|0.88217
00:20:04|0.88301
00:20:06|0.8828
00:20:06|0.8828
00:20:07|0.88201
00:20:09|0.88214
00:20:09|0.88214
00:20:11|0.88214
00:20:11|0.88214
00:20:12|0.88214
00:20:13|0.88206
00:20:14|0.88206
00:20:15|0.8823
00:20:16|0.8823
00:20:18|0.88244
00:20:18|0.88267
00:20:19|0.88251
00:20:20|0.88285
00:20:21|0.8833
00:20:22|0.88301
00:20:23|0.88301
00:20:24|0.88301
00:20:25|0.88301
00:20:26|0.88317
00:20:27|0.88317
00:20:28|0.88268
00:20:29|0.88268
00:20:30|0.882
00:20:31|0.882
00:20:32|0.88248
00:20:34|0.88222
00:20:34|0.88186
00:20:35|0.88186
00:20:36|0.88184
00:20:37|0.88184
00:20:39|0.88216
00:20:39|0.88244
00:20:40|0.88244
00:20:41|0.88227
00:20:42|0.88207
00:20:43|0.88207
00:20:44|0.88203
00:20:45|0.88161
00:20:46|0.8817
00:20:47|0.88163
00:20:49|0.88136
00:20:50|0.88132
00:20:50|0.8814
00:20:52|0.88116
00:20:52|0.88091
00:20:54|0.88084
00:20:56|0.88084
00:20:57|0.88121
00:20:57|0.88158
00:20:59|0.88158
00:20:59|0.88158
00:21:01|0.88161
00:21:02|0.88161
00:21:03|0.88132
00:21:04|0.88132
00:21:05|0.88159
00:21:06|0.88159
00:21:07|0.8815
00:21:08|0.8815
00:21:09|0.882
00:21:10|0.88175
00:21:12|0.88181
00:21:12|0.88181
00:21:13|0.88181
00:21:14|0.88181
00:21:15|0.88165
00:21:16|0.88145
00:21:18|0.88145
00:21:18|0.88145
00:21:19|0.88163
00:21:20|0.88104
00:21:21|0.88104
00:21:23|0.88104
00:21:23|0.88104
00:21:25|0.88096
00:21:26|0.88096
00:21:27|0.88099
00:21:28|0.88099
00:21:28|0.88139
00:21:29|0.88139
00:21:30|0.88139
00:21:31|0.88164
00:21:33|0.88164
00:21:33|0.88164
00:21:35|0.88164
00:21:35|0.88164
00:21:37|0.88164
00:21:38|0.88181
00:21:38|0.88199
00:21:40|0.88237
00:21:40|0.88237
00:21:42|0.88237
00:21:42|0.88237
00:21:43|0.88237
00:21:44|0.88237
00:21:45|0.88212
00:21:47|0.88212
00:21:48|0.88212
00:21:50|0.88212
00:21:51|0.88212
00:21:52|0.88212
00:21:53|0.88212
00:21:54|0.88209
00:21:54|0.88209
00:21:56|0.88175
00:21:56|0.88175
00:21:58|0.88185
00:21:59|0.88185
00:22:00|0.88184
00:22:01|0.88184
00:22:02|0.88184
00:22:03|0.88195
00:22:04|0.88222
00:22:05|0.8821
00:22:07|0.8822
00:22:07|0.8821
00:22:09|0.88195
00:22:10|0.88195
00:22:10|0.88195
00:22:12|0.88195
00:22:13|0.88195
00:22:13|0.88191
00:22:15|0.88191
00:22:15|0.88191
00:22:16|0.88191
00:22:18|0.88186
00:22:18|0.88166
00:22:20|0.88143
00:22:21|0.88143
00:22:21|0.88143
00:22:23|0.88143
00:22:24|0.88098
00:22:25|0.88078
00:22:25|0.88092
00:22:27|0.88092
00:22:28|0.8809
00:22:29|0.8809
00:22:30|0.88098
00:22:31|0.88098
00:22:32|0.88052
00:22:32|0.8804
00:22:33|0.88023
00:22:35|0.87999
00:22:36|0.88012
00:22:36|0.88016
00:22:38|0.88012
00:22:40|0.88012
00:22:40|0.88012
00:22:41|0.88048
00:22:42|0.88048
00:22:43|0.88048
00:22:45|0.88048
00:22:45|0.88048
00:22:46|0.88048
00:22:47|0.88048
00:22:49|0.88048
00:22:50|0.88048
00:22:52|0.88048
00:22:52|0.88048
00:22:53|0.88048
00:22:55|0.88048
00:22:55|0.88048
00:22:56|0.88022
00:22:57|0.88022
00:22:59|0.88022
00:22:59|0.88022
00:23:01|0.88022
00:23:02|0.88021
00:23:03|0.88039
00:23:04|0.88039
00:23:05|0.88039
00:23:07|0.88004
00:23:08|0.88004
00:23:08|0.88004
00:23:09|0.88004
00:23:10|0.88004
00:23:12|0.8798
00:23:13|0.87956
00:23:14|0.87956
00:23:15|0.87894
00:23:15|0.87915
00:23:17|0.87975
00:23:18|0.87926
00:23:19|0.87921
00:23:20|0.87921
00:23:21|0.87921
00:23:22|0.87921
00:23:23|0.87921
00:23:24|0.87921
00:23:25|0.87921
00:23:26|0.87953
00:23:27|0.87968
00:23:28|0.87966
00:23:29|0.87966
00:23:30|0.87966
00:23:31|0.87939
00:23:32|0.87939
00:23:33|0.87939
00:23:34|0.87935
00:23:35|0.87935
00:23:36|0.87935
00:23:37|0.87925
00:23:38|0.87925
00:23:39|0.87943
00:23:40|0.87925
00:23:41|0.87926
00:23:42|0.87886
00:23:43|0.87938
00:23:44|0.87931
00:23:45|0.87822
00:23:46|0.8783
00:23:47|0.87848
00:23:48|0.87859
00:23:49|0.87859
00:23:51|0.87848
00:23:52|0.87848
00:23:53|0.87857
00:23:54|0.87876
00:23:55|0.87876
00:23:56|0.87824
00:23:57|0.87824
00:23:59|0.87824
00:24:00|0.87824
00:24:01|0.87824
00:24:02|0.87821
00:24:03|0.87822
00:24:03|0.87933
00:24:05|0.87952
00:24:05|0.87952
00:24:07|0.87871
00:24:08|0.87872
00:24:09|0.87872
00:24:10|0.87876
00:24:11|0.87876
00:24:12|0.87876
00:24:13|0.87825
00:24:14|0.87825
00:24:15|0.87825
00:24:16|0.87825
00:24:17|0.87828
00:24:18|0.87822
00:24:19|0.87822
00:24:21|0.87796
00:24:22|0.87818
00:24:23|0.87822
00:24:24|0.87844
00:24:25|0.87851
00:24:26|0.87845
00:24:27|0.87845
00:24:28|0.87906
00:24:29|0.87855
00:24:30|0.87855
00:24:31|0.87855
00:24:32|0.87855
00:24:33|0.87898
00:24:34|0.87898
00:24:36|0.87898
00:24:36|0.87898
00:24:37|0.87898
00:24:38|0.87898
00:24:40|0.87856
00:24:41|0.87856
00:24:42|0.87891
00:24:42|0.87891
00:24:43|0.87933
00:24:44|0.87935
00:24:45|0.87935
00:24:46|0.87935
00:24:47|0.87935
00:24:48|0.8796
00:24:49|0.88015
00:24:51|0.88017
00:24:53|0.8806
00:24:54|0.88082
00:24:55|0.88048
00:24:56|0.88048
00:24:57|0.88097
00:24:58|0.88097
00:24:59|0.88097
00:25:00|0.88097
00:25:01|0.88108
00:25:02|0.88156
00:25:03|0.8818
00:25:04|0.8818
00:25:05|0.88114
00:25:06|0.88114
00:25:08|0.88139
00:25:09|0.88093
00:25:10|0.88065
00:25:10|0.88065
00:25:11|0.88059
00:25:12|0.88059
00:25:13|0.88059
00:25:14|0.88087
00:25:15|0.88087
00:25:17|0.88094
00:25:18|0.88127
00:25:19|0.88127
00:25:20|0.88128
00:25:20|0.88141
00:25:21|0.88164
00:25:22|0.88183
00:25:23|0.88183
00:25:25|0.88113
00:25:25|0.88113
00:25:26|0.88124
00:25:27|0.88124
00:25:28|0.88124
00:25:29|0.88124
00:25:30|0.88124
00:25:31|0.8808
00:25:32|0.8808
00:25:33|0.8808
00:25:34|0.88075
00:25:35|0.88075
00:25:37|0.88075
00:25:37|0.88052
00:25:39|0.88047
00:25:40|0.88047
00:25:40|0.88047
00:25:41|0.88047
00:25:42|0.88047
00:25:43|0.88023
00:25:44|0.87988
00:25:46|0.87988
00:25:47|0.87988
00:25:47|0.87976
00:25:48|0.87979
00:25:49|0.87885
00:25:51|0.87885
00:25:52|0.87885
00:25:54|0.87938
00:25:54|0.87939
00:25:56|0.88024
00:25:57|0.88032
00:25:57|0.88032
00:25:59|0.88032
00:25:59|0.88072
00:26:01|0.88059
00:26:02|0.88069
00:26:02|0.88128
00:26:05|0.88097
00:26:05|0.88097
00:26:06|0.88063
00:26:07|0.88096
00:26:08|0.88096
00:26:10|0.88069
00:26:11|0.88088
00:26:12|0.88088
00:26:12|0.8805
00:26:14|0.8805
00:26:15|0.88025
00:26:15|0.88055
00:26:16|0.88055
00:26:17|0.88055
00:26:18|0.88001
00:26:19|0.88027
00:26:21|0.8807
00:26:22|0.88074
00:26:22|0.88183
00:26:24|0.88173
00:26:24|0.88156
00:26:25|0.88227
00:26:27|0.88227
00:26:28|0.88227
00:26:29|0.88194
00:26:30|0.88179
00:26:31|0.88179
00:26:32|0.88122
00:26:33|0.88122
00:26:34|0.88133
00:26:35|0.88087
00:26:36|0.88137
00:26:37|0.88199
00:26:38|0.8822
00:26:38|0.882
00:26:40|0.882
00:26:40|0.882
00:26:42|0.88202
00:26:42|0.88202
00:26:43|0.88202
00:26:44|0.88202
00:26:46|0.88202
00:26:47|0.88058
00:26:48|0.88058
00:26:49|0.88013
00:26:50|0.88013
00:26:51|0.88036
00:26:51|0.88036
00:26:52|0.88036
00:26:53|0.88044
00:26:56|0.88044
00:26:56|0.88044
00:26:58|0.88069
00:26:59|0.88069
00:27:01|0.88087
00:27:01|0.88127
00:27:03|0.88107
00:27:03|0.88107
00:27:05|0.8808
00:27:05|0.88074
00:27:06|0.88077
00:27:08|0.88152
00:27:08|0.88172
00:27:09|0.88152
00:27:11|0.88152
00:27:12|0.88172
00:27:13|0.88172
00:27:14|0.88172
00:27:14|0.8819
00:27:15|0.88126
00:27:16|0.88126
00:27:18|0.88126
00:27:18|0.88126
00:27:20|0.88149
00:27:21|0.88149
00:27:22|0.88149
00:27:22|0.88116
00:27:24|0.88156
00:27:25|0.88156
00:27:26|0.88156
00:27:27|0.88181
00:27:28|0.88181
00:27:28|0.88181
00:27:30|0.88181
00:27:31|0.88181
00:27:32|0.88179
00:27:33|0.8815
00:27:34|0.88216
00:27:35|0.88201
00:27:35|0.88201
00:27:37|0.88201
00:27:38|0.88201
00:27:39|0.88201
00:27:39|0.88201
00:27:40|0.88201
00:27:42|0.88201
00:27:42|0.88201
00:27:43|0.8818
00:27:45|0.8818
00:27:46|0.88156
00:27:47|0.88139
00:27:47|0.88139
00:27:48|0.88139
00:27:50|0.88139
00:27:51|0.88139
00:27:51|0.88139
00:27:52|0.88139
00:27:55|0.88139
00:27:56|0.88043
00:27:57|0.88043
00:27:59|0.88052
00:27:59|0.88052
00:28:01|0.88052
00:28:02|0.88011
00:28:02|0.88011
00:28:03|0.88028
00:28:05|0.88028
00:28:05|0.88017
00:28:07|0.88017
00:28:08|0.88017
00:28:08|0.88029
00:28:10|0.88029
00:28:11|0.88029
00:28:12|0.88044
00:28:13|0.88047
00:28:14|0.88048
00:28:15|0.88083
00:28:16|0.88083
00:28:17|0.88067
00:28:18|0.88044
00:28:19|0.88044
00:28:19|0.88044
00:28:21|0.88091
00:28:21|0.88091
00:28:23|0.8812
00:28:24|0.8812
00:28:25|0.8812
00:28:25|0.88105
00:28:26|0.88181
00:28:28|0.8816
00:28:29|0.88168
00:28:29|0.88176
00:28:31|0.88176
00:28:31|0.88176
00:28:33|0.88151
00:28:33|0.88151
00:28:35|0.88135
00:28:36|0.88108
00:28:37|0.88136
00:28:38|0.88136
00:28:39|0.88109
00:28:40|0.88109
00:28:41|0.88109
00:28:42|0.88088
00:28:43|0.88131
00:28:44|0.88131
00:28:45|0.88112
00:28:46|0.88166
00:28:47|0.88166
00:28:48|0.88128
00:28:49|0.88088
00:28:50|0.88114
00:28:52|0.88107
00:28:52|0.88142
00:28:53|0.88142
00:28:55|0.8813
00:28:57|0.88135
00:28:58|0.88135
00:28:59|0.88135
00:29:00|0.88156
00:29:01|0.8813
00:29:02|0.88164
00:29:03|0.88148
00:29:04|0.88148
00:29:05|0.88148
00:29:06|0.88148
00:29:07|0.88147
00:29:09|0.88147
00:29:09|0.88197
00:29:10|0.88197
00:29:11|0.88228
00:29:13|0.88228
00:29:13|0.88278
00:29:14|0.88283
00:29:15|0.88355
00:29:16|0.88355
00:29:17|0.88355
00:29:18|0.88341
00:29:20|0.88341
00:29:20|0.88304
00:29:22|0.88304
00:29:23|0.88304
00:29:23|0.88304
00:29:24|0.883
00:29:25|0.883
00:29:26|0.88291
00:29:27|0.88291
00:29:28|0.88312
00:29:30|0.88295
00:29:30|0.88295
00:29:32|0.88295
00:29:32|0.8828
00:29:33|0.88304
00:29:34|0.88304
00:29:35|0.88256
00:29:36|0.88186
00:29:38|0.88186
00:29:38|0.88199
00:29:40|0.88199
00:29:40|0.8817
00:29:42|0.8817
00:29:43|0.8817
00:29:44|0.8817
00:29:45|0.88194
00:29:46|0.88194
00:29:47|0.882
00:29:48|0.88223
00:29:49|0.88223
00:29:51|0.88223
00:29:51|0.88223
00:29:52|0.88159
00:29:53|0.88209
00:29:54|0.88192
00:29:55|0.88192
00:29:57|0.88243
00:29:57|0.88243
00:29:58|0.88243
00:29:59|0.88238
00:30:00|0.88264
00:30:01|0.88288
00:30:02|0.88278
00:30:03|0.88278
00:30:04|0.88304
00:30:05|0.88304
00:30:06|0.88336
00:30:07|0.88336
00:30:09|0.88302
00:30:09|0.88302
00:30:10|0.88293
00:30:11|0.88345
00:30:12|0.88345
00:30:14|0.8831
00:30:14|0.88312
00:30:16|0.88312
00:30:16|0.88284
00:30:18|0.88284
00:30:18|0.883
00:30:19|0.8822
00:30:20|0.88193
00:30:21|0.88166
00:30:22|0.88198
00:30:23|0.88198
00:30:25|0.88198
00:30:25|0.88207
00:30:27|0.88207
00:30:28|0.88229
00:30:29|0.88209
00:30:29|0.88222
00:30:30|0.8824
00:30:31|0.88288
00:30:33|0.88288
00:30:34|0.88334
00:30:35|0.88296
00:30:36|0.88296
00:30:36|0.88292
00:30:38|0.88292
00:30:39|0.88292
00:30:40|0.88292
00:30:40|0.88201
00:30:41|0.8821
00:30:43|0.8821
00:30:44|0.88272
00:30:45|0.88317
00:30:46|0.88332
00:30:47|0.88288
00:30:47|0.88288
00:30:49|0.88288
00:30:49|0.88266
00:30:51|0.88229
00:30:52|0.88229
00:30:52|0.88211
00:30:54|0.88211
00:30:54|0.88211
00:30:55|0.88211
00:30:56|0.88261
00:30:58|0.88257
00:30:59|0.88327
00:31:01|0.88407
00:31:01|0.88407
00:31:03|0.88365
00:31:03|0.88387
00:31:04|0.88385
00:31:06|0.88385
00:31:06|0.88371
00:31:08|0.88407
00:31:09|0.88407
00:31:10|0.88407
00:31:11|0.88407
00:31:11|0.88379
00:31:13|0.88331
00:31:14|0.88282
00:31:15|0.88282
00:31:16|0.88282
00:31:17|0.88298
00:31:18|0.88244
00:31:19|0.88282
00:31:19|0.88298
00:31:21|0.88282
00:31:22|0.88282
00:31:22|0.88306
00:31:24|0.88367
00:31:25|0.88384
00:31:26|0.88405
00:31:27|0.88405
00:31:27|0.88405
00:31:29|0.884
00:31:30|0.88396
00:31:31|0.8837
00:31:32|0.88256
00:31:33|0.88251
00:31:34|0.88251
00:31:35|0.88251
00:31:36|0.88251
00:31:37|0.88249
00:31:38|0.8825
00:31:39|0.88229
00:31:40|0.88229
00:31:41|0.88229
00:31:42|0.88249
00:31:43|0.88249
00:31:44|0.88251
00:31:45|0.88238
00:31:46|0.88229
00:31:47|0.88196
00:31:48|0.8813
00:31:49|0.88128
00:31:50|0.88156
00:31:51|0.88163
00:31:52|0.88244
00:31:53|0.88196
00:31:54|0.88196
00:31:55|0.88196
00:31:56|0.8817
00:31:57|0.8817
00:31:58|0.88216
00:32:00|0.88216
00:32:00|0.88216
00:32:02|0.88259
00:32:02|0.88259
00:32:03|0.88235
00:32:04|0.88243
00:32:05|0.88281
00:32:07|0.88196
00:32:08|0.88196
00:32:09|0.88196
00:32:11|0.88196
00:32:12|0.88199
00:32:12|0.88199
00:32:14|0.88067
00:32:15|0.88041
00:32:16|0.88041
00:32:17|0.88041
00:32:18|0.88038
00:32:19|0.88038
00:32:20|0.88037
00:32:21|0.88037
00:32:22|0.88037
00:32:22|0.88037
00:32:24|0.88037
00:32:25|0.88052
00:32:26|0.8806
00:32:27|0.8806
00:32:28|0.8806
00:32:29|0.8806
00:32:30|0.88038
00:32:31|0.88038
00:32:32|0.88038
00:32:33|0.88038
00:32:35|0.87988
00:32:35|0.87966
00:32:36|0.87916
00:32:37|0.87883
00:32:38|0.87915
00:32:39|0.87915
00:32:40|0.87915
00:32:42|0.87915
00:32:42|0.87921
00:32:43|0.87921
00:32:44|0.87921
00:32:45|0.87921
00:32:46|0.87921
00:32:47|0.87921
00:32:48|0.87907
00:32:49|0.87887
00:32:50|0.87887
00:32:51|0.87887
00:32:52|0.87887
00:32:53|0.87887
00:32:54|0.87887
00:32:55|0.87887
00:32:56|0.87885
00:32:57|0.87885
00:32:58|0.87899
00:33:00|0.87894
00:33:02|0.87849
00:33:02|0.87849
00:33:03|0.87849
00:33:04|0.87849
00:33:06|0.87836
00:33:07|0.87857
00:33:07|0.8787
00:33:09|0.8787
00:33:09|0.87927
00:33:11|0.87927
00:33:12|0.87908
00:33:12|0.8786
00:33:13|0.8786
00:33:14|0.8786
00:33:16|0.87869
00:33:17|0.87869
00:33:18|0.87869
00:33:19|0.87869
00:33:20|0.87869
00:33:21|0.87869
00:33:22|0.8788
00:33:22|0.8788
00:33:24|0.87844
00:33:25|0.87844
00:33:26|0.87844
00:33:27|0.87853
00:33:28|0.87825
00:33:29|0.87826
00:33:30|0.87825
00:33:32|0.87848
00:33:33|0.87887
00:33:33|0.87851
00:33:34|0.8784
00:33:36|0.8784
00:33:36|0.87851
00:33:37|0.87851
00:33:38|0.87851
00:33:39|0.87852
00:33:41|0.87852
00:33:41|0.87852
00:33:43|0.87848
00:33:43|0.87848
00:33:45|0.87846
00:33:46|0.87846
00:33:47|0.87846
00:33:48|0.87846
00:33:49|0.87846
00:33:50|0.87857
00:33:51|0.87872
00:33:52|0.87871
00:33:52|0.87871
00:33:53|0.878
00:33:54|0.87824
00:33:56|0.8771
00:33:57|0.87712
00:33:58|0.87732
00:33:59|0.87732
00:33:59|0.8769
00:34:02|0.87658
00:34:03|0.87658
00:34:04|0.87696
00:34:04|0.87737
00:34:06|0.87768
00:34:07|0.87804
00:34:07|0.87786
00:34:08|0.87786
00:34:10|0.87786
00:34:10|0.87825
00:34:11|0.8785
00:34:12|0.87834
00:34:14|0.8785
00:34:15|0.8785
00:34:16|0.8785
00:34:16|0.8785
00:34:18|0.87874
00:34:19|0.87857
00:34:20|0.87857
00:34:21|0.87857
00:34:22|0.87764
00:34:23|0.87789
00:34:24|0.87795
00:34:25|0.87795
00:34:26|0.87765
00:34:27|0.87765
00:34:28|0.87841
00:34:29|0.87737
00:34:30|0.87736
00:34:31|0.87736
00:34:32|0.87736
00:34:33|0.87756
00:34:34|0.87756
00:34:36|0.87747
00:34:36|0.87667
00:34:38|0.8765
00:34:39|0.8768
00:34:39|0.87635
00:34:41|0.8765
00:34:42|0.8765
00:34:43|0.8765
00:34:44|0.87684
00:34:45|0.87677
00:34:46|0.87677
00:34:46|0.87677
00:34:48|0.87677
00:34:49|0.87705
00:34:50|0.87705
00:34:51|0.8771
00:34:52|0.8771
00:34:53|0.87716
00:34:54|0.87716
00:34:55|0.87711
00:34:56|0.87741
00:34:56|0.87741
00:34:58|0.87754
00:34:58|0.87779
00:34:59|0.87778
00:35:00|0.87776
00:35:02|0.87776
00:35:03|0.87776
00:35:04|0.87792
00:35:05|0.87792
00:35:05|0.87788
00:35:06|0.87844
00:35:08|0.87891
00:35:09|0.87992
00:35:10|0.87986
00:35:11|0.87977
00:35:11|0.87934
00:35:13|0.87934
00:35:14|0.87945
00:35:15|0.87945
00:35:16|0.87945
00:35:17|0.87945
00:35:18|0.87945
00:35:18|0.8804
00:35:20|0.88047
00:35:21|0.88064
00:35:22|0.88064
00:35:23|0.88084
00:35:24|0.88084
00:35:25|0.88084
00:35:26|0.88058
00:35:27|0.88005
00:35:28|0.88005
00:35:29|0.88021
00:35:30|0.88021
00:35:31|0.88033
00:35:32|0.88056
00:35:33|0.88056
00:35:34|0.88056
00:35:35|0.88056
00:35:36|0.88036
00:35:37|0.88036
00:35:38|0.88069
00:35:39|0.88069
00:35:40|0.88069
00:35:41|0.88081
00:35:42|0.88081
00:35:43|0.88059
00:35:44|0.88059
00:35:45|0.88059
00:35:46|0.88059
00:35:47|0.88059
00:35:48|0.88057
00:35:49|0.88058
00:35:50|0.88034
00:35:51|0.88034
00:35:52|0.88034
00:35:53|0.88034
00:35:54|0.88034
00:35:55|0.88031
00:35:56|0.88031
00:35:57|0.88031
00:35:58|0.88031
00:36:00|0.88038
00:36:00|0.88038
00:36:02|0.88047
00:36:04|0.88003
00:36:05|0.88017
00:36:06|0.88017
00:36:07|0.87989
00:36:08|0.87989
00:36:09|0.88009
00:36:10|0.87973
00:36:10|0.88004
00:36:12|0.88
00:36:13|0.88024
00:36:14|0.88044
00:36:15|0.88049
00:36:16|0.88082
00:36:17|0.88016
00:36:18|0.88016
00:36:19|0.88031
00:36:20|0.87949
00:36:21|0.87905
00:36:22|0.87891
00:36:23|0.8788
00:36:24|0.8794
00:36:25|0.87959
00:36:26|0.87896
00:36:27|0.87915
00:36:28|0.87891
00:36:29|0.87921
00:36:30|0.87921
00:36:31|0.87921
00:36:32|0.87897
00:36:33|0.87891
00:36:34|0.87891
00:36:35|0.87891
00:36:36|0.87891
00:36:37|0.87891
00:36:38|0.87891
00:36:39|0.87927
00:36:41|0.87905
00:36:42|0.87905
00:36:42|0.87948
00:36:43|0.8796
00:36:44|0.87959
00:36:45|0.87959
00:36:46|0.87959
00:36:48|0.87959
00:36:49|0.87949
00:36:49|0.87932
00:36:50|0.87932
00:36:52|0.87932
00:36:52|0.87932
00:36:54|0.8792
00:36:55|0.8792
00:36:55|0.87911
00:36:56|0.8794
00:36:57|0.8794
00:36:58|0.8794
00:36:59|0.87919
00:37:00|0.87899
00:37:02|0.87899
00:37:02|0.87889
00:37:04|0.87889
00:37:06|0.87896
00:37:07|0.87896
00:37:08|0.87909
00:37:09|0.87906
00:37:10|0.87906
00:37:11|0.87862
00:37:12|0.87862
00:37:13|0.8788
00:37:14|0.87903
00:37:15|0.87903
00:37:16|0.87902
00:37:17|0.87904
00:37:18|0.87872
00:37:19|0.87895
00:37:20|0.87964
00:37:21|0.87964
00:37:22|0.87946
00:37:23|0.87936
00:37:24|0.87936
00:37:25|0.8802
00:37:26|0.87954
00:37:27|0.87899
00:37:28|0.87899
00:37:29|0.87899
00:37:30|0.87844
00:37:31|0.87844
00:37:32|0.87844
00:37:33|0.87844
00:37:34|0.87844
00:37:36|0.87851
00:37:36|0.87844
00:37:38|0.87844
00:37:39|0.87844
00:37:40|0.87844
00:37:41|0.87899
00:37:42|0.87923
00:37:43|0.87932
00:37:43|0.87899
00:37:45|0.87899
00:37:46|0.87899
00:37:47|0.8786
00:37:48|0.8786
00:37:49|0.8786
00:37:50|0.8786
00:37:50|0.8786
00:37:51|0.87899
00:37:52|0.87923
00:37:53|0.87923
00:37:55|0.87925
00:37:56|0.87925
00:37:56|0.87925
00:37:57|0.87994
00:37:59|0.87968
00:38:00|0.87968
00:38:01|0.8796
00:38:01|0.8796
00:38:03|0.8796
00:38:04|0.87976
00:38:05|0.87922
00:38:06|0.87922
00:38:07|0.87932
00:38:08|0.87932
00:38:09|0.87932
00:38:10|0.87932
00:38:11|0.87932
00:38:12|0.87932
00:38:13|0.87935
00:38:14|0.87935
00:38:15|0.87935
00:38:16|0.87935
00:38:17|0.87945
00:38:18|0.87945
00:38:19|0.87972
00:38:20|0.88006
00:38:21|0.88006
00:38:22|0.88006
00:38:23|0.88006
00:38:25|0.88006
00:38:25|0.88021
00:38:27|0.88021
00:38:27|0.88021
00:38:28|0.88021
00:38:30|0.88021
00:38:30|0.88043
00:38:32|0.88056
00:38:32|0.8804
00:38:33|0.8804
00:38:34|0.88025
00:38:35|0.88018
00:38:36|0.88018
00:38:38|0.8804
00:38:38|0.8804
00:38:39|0.87998
00:38:41|0.87998
00:38:41|0.88041
00:38:42|0.88065
00:38:44|0.88065
00:38:45|0.88051
00:38:45|0.88051
00:38:47|0.88051
00:38:47|0.87975
00:38:48|0.87975
00:38:50|0.8799
00:38:51|0.8799
00:38:52|0.8799
00:38:53|0.88027
00:38:54|0.88027
00:38:55|0.88027
00:38:56|0.88027
00:38:57|0.88027
00:38:58|0.88027
00:38:59|0.88027
00:39:00|0.88027
00:39:01|0.88027
00:39:02|0.87994
00:39:03|0.87994
00:39:04|0.88002
00:39:06|0.88002
00:39:07|0.88002
00:39:08|0.88049
00:39:09|0.88049
00:39:10|0.88049
00:39:11|0.88049
00:39:11|0.88049
00:39:13|0.87986
00:39:14|0.87988
00:39:15|0.87988
00:39:16|0.87972
00:39:17|0.87972
00:39:18|0.87952
00:39:19|0.87934
00:39:20|0.87938
00:39:21|0.87938
00:39:22|0.87938
00:39:23|0.87913
00:39:24|0.87952
00:39:25|0.87938
00:39:26|0.87938
00:39:27|0.87975
00:39:28|0.87975
00:39:29|0.87975
00:39:31|0.87975
00:39:31|0.8799
00:39:33|0.8799
00:39:33|0.87994
00:39:34|0.87994
00:39:36|0.87994
00:39:36|0.87994
00:39:38|0.87994
00:39:38|0.87994
00:39:40|0.87965
00:39:40|0.87994
00:39:41|0.87994
00:39:42|0.87994
00:39:43|0.8798
00:39:44|0.88002
00:39:45|0.88005
00:39:46|0.88005
00:39:47|0.88005
00:39:48|0.88005
00:39:50|0.88022
00:39:50|0.88022
00:39:52|0.88043
00:39:53|0.88043
00:39:53|0.88043
00:39:55|0.88013
00:39:56|0.87945
00:39:57|0.87969
00:39:58|0.87952
00:39:59|0.87905
00:40:00|0.87878
00:40:01|0.87878
00:40:02|0.879
00:40:03|0.879
00:40:04|0.879
00:40:05|0.879
00:40:06|0.879
00:40:07|0.87859
00:40:08|0.87859
00:40:09|0.87859
00:40:10|0.87859
00:40:11|0.87859
00:40:12|0.87875
00:40:13|0.87875
00:40:15|0.87901
00:40:15|0.87901
00:40:17|0.87907
00:40:18|0.87887
00:40:19|0.87869
00:40:20|0.87906
00:40:21|0.87901
00:40:22|0.87901
00:40:23|0.879
00:40:23|0.879
00:40:25|0.879
00:40:26|0.8792
00:40:28|0.87653
00:40:28|0.87635
00:40:29|0.87649
00:40:30|0.8764
00:40:31|0.87635
00:40:32|0.87636
00:40:33|0.87653
00:40:35|0.87653
00:40:35|0.87722
00:40:36|0.8773
00:40:37|0.87737
00:40:38|0.87737
00:40:39|0.87737
00:40:40|0.87737
00:40:41|0.87715
00:40:42|0.87745
00:40:43|0.87762
00:40:44|0.87762
00:40:46|0.87762
00:40:46|0.87752
00:40:47|0.87752
00:40:49|0.87752
00:40:50|0.87742
00:40:51|0.87742
00:40:51|0.87743
00:40:53|0.87726
00:40:54|0.87726
00:40:54|0.87726
00:40:56|0.87726
00:40:56|0.87726
00:40:58|0.87726
00:40:59|0.87726
00:41:00|0.87746
00:41:01|0.87761
00:41:02|0.87761
00:41:03|0.87761
00:41:03|0.87782
00:41:04|0.87782
00:41:06|0.87749
00:41:08|0.87776
00:41:09|0.87776
00:41:09|0.87702
00:41:10|0.87709
00:41:12|0.87713
00:41:14|0.8776
00:41:15|0.8776
00:41:16|0.8776
00:41:17|0.87823
00:41:18|0.87844
00:41:19|0.87844
00:41:20|0.87842
00:41:21|0.87842
00:41:22|0.87841
00:41:23|0.87841
00:41:24|0.87841
00:41:25|0.87841
00:41:26|0.87758
00:41:28|0.87799
00:41:29|0.87805
00:41:30|0.87786
00:41:31|0.87813
00:41:31|0.87837
00:41:32|0.87841
00:41:33|0.87859
00:41:34|0.87859
00:41:35|0.87854
00:41:36|0.87854
00:41:37|0.87854
00:41:38|0.87859
00:41:39|0.87859
00:41:41|0.87861
00:41:41|0.87861
00:41:42|0.87861
00:41:43|0.87838
00:41:45|0.87838
00:41:45|0.87838
00:41:46|0.87838
00:41:47|0.87838
00:41:48|0.87842
00:41:49|0.87842
00:41:50|0.87816
00:41:51|0.87811
00:41:52|0.87852
00:41:53|0.87838
00:41:54|0.87838
00:41:55|0.87826
00:41:56|0.87826
00:41:58|0.87776
00:41:58|0.87809
00:41:59|0.87818
00:42:00|0.87818
00:42:01|0.87818
00:42:02|0.87827
00:42:03|0.87836
00:42:04|0.87861
00:42:05|0.87908
00:42:06|0.87922
00:42:08|0.87925
00:42:10|0.87962
00:42:10|0.87962
00:42:11|0.87962
00:42:12|0.87962
00:42:13|0.87945
00:42:15|0.8785
00:42:16|0.87935
00:42:16|0.87912
00:42:17|0.87912
00:42:19|0.87935
00:42:19|0.87935
00:42:21|0.87935
00:42:22|0.87901
00:42:23|0.87901
00:42:24|0.87845
00:42:25|0.87853
00:42:26|0.87832
00:42:27|0.87832
00:42:28|0.87832
00:42:29|0.87842
00:42:30|0.87843
00:42:31|0.87845
00:42:32|0.87839
00:42:33|0.87824
00:42:34|0.87824
00:42:35|0.87818
00:42:36|0.87826
00:42:38|0.87826
00:42:39|0.87826
00:42:39|0.87826
00:42:40|0.87785
00:42:41|0.87807
00:42:43|0.87807
00:42:44|0.87807
00:42:44|0.87807
00:42:45|0.87797
00:42:46|0.87797
00:42:48|0.87815
00:42:49|0.87815
00:42:50|0.87815
00:42:51|0.8781
00:42:52|0.8781
00:42:53|0.87827
00:42:54|0.87827
00:42:55|0.87827
00:42:56|0.87789
00:42:57|0.87776
00:42:58|0.87776
00:42:59|0.87775
00:43:00|0.87747
00:43:01|0.87786
00:43:01|0.87804
00:43:03|0.87812
00:43:03|0.87777
00:43:05|0.87777
00:43:05|0.87748
00:43:07|0.87766
00:43:08|0.87766
00:43:09|0.87766
00:43:10|0.87766
00:43:11|0.87726
00:43:12|0.87744
00:43:13|0.87744
00:43:14|0.87744
00:43:15|0.87723
00:43:16|0.87723
00:43:17|0.87723
00:43:18|0.8775
00:43:19|0.87798
00:43:20|0.87798
00:43:21|0.87798
00:43:22|0.87798
00:43:23|0.87798
00:43:24|0.87798
00:43:25|0.87798
00:43:26|0.87788
00:43:27|0.87758
00:43:28|0.87758
00:43:29|0.87753
00:43:31|0.8777
00:43:32|0.87783
00:43:33|0.87782
00:43:34|0.87779
00:43:35|0.87779
00:43:36|0.87758
00:43:37|0.87758
00:43:38|0.878
00:43:39|0.87827
00:43:39|0.87827
00:43:40|0.87827
00:43:42|0.87827
00:43:42|0.87831
00:43:44|0.87831
00:43:45|0.8778
00:43:46|0.87804
00:43:47|0.87804
00:43:47|0.878
00:43:49|0.878
00:43:50|0.87761
00:43:50|0.87761
00:43:52|0.87794
00:43:53|0.87807
00:43:54|0.87792
00:43:55|0.87706
00:43:56|0.87793
00:43:58|0.87798
00:43:58|0.87823
00:43:59|0.87823
00:44:01|0.87823
00:44:02|0.87823
00:44:02|0.87809
00:44:03|0.87809
00:44:04|0.87775
00:44:06|0.87777
00:44:07|0.87745
00:44:07|0.87745
00:44:08|0.87751
00:44:09|0.87725
00:44:11|0.87738
00:44:11|0.87738
00:44:12|0.87738
00:44:14|0.87738
00:44:15|0.87699
00:44:16|0.87722
00:44:17|0.8764
00:44:18|0.87666
00:44:19|0.87675
00:44:19|0.87673
00:44:21|0.87673
00:44:21|0.87673
00:44:23|0.87676
00:44:24|0.8765
00:44:25|0.87676
00:44:26|0.87649
00:44:27|0.87645
00:44:28|0.87683
00:44:29|0.87688
00:44:29|0.87688
00:44:31|0.87688
00:44:32|0.87658
00:44:33|0.8759
00:44:34|0.87584
00:44:35|0.87577
00:44:36|0.87577
00:44:37|0.87577
00:44:38|0.87572
00:44:39|0.8754
00:44:40|0.8757
00:44:41|0.8757
00:44:42|0.8757
00:44:43|0.87588
00:44:44|0.87592
00:44:45|0.87592
00:44:46|0.87593
00:44:47|0.8762
00:44:48|0.8762
00:44:49|0.8762
00:44:50|0.87628
00:44:51|0.87628
00:44:52|0.8759
00:44:53|0.87592
00:44:54|0.87588
00:44:55|0.87588
00:44:56|0.87588
00:44:57|0.87588
00:44:58|0.87582
00:44:59|0.87603
00:45:00|0.87603
00:45:01|0.87588
00:45:02|0.87588
00:45:03|0.87588
00:45:04|0.87737
00:45:05|0.87725
00:45:06|0.87707
00:45:07|0.87707
00:45:08|0.87684
00:45:09|0.87684
00:45:10|0.87684
00:45:12|0.87755
00:45:12|0.87721
00:45:14|0.87721
00:45:15|0.8773
00:45:16|0.8773
00:45:17|0.87717
00:45:18|0.87726
00:45:19|0.8771
00:45:20|0.87715
00:45:21|0.87723
00:45:22|0.87706
00:45:22|0.8766
00:45:24|0.8766
00:45:25|0.87698
00:45:25|0.87698
00:45:27|0.87698
00:45:28|0.87679
00:45:29|0.87674
00:45:30|0.87661
00:45:31|0.87641
00:45:32|0.87628
00:45:33|0.87628
00:45:34|0.87628
00:45:35|0.87628
00:45:36|0.87571
00:45:37|0.87617
00:45:38|0.8755
00:45:39|0.87544
00:45:40|0.87586
00:45:41|0.87536
00:45:42|0.87546
00:45:43|0.87551
00:45:44|0.87556
00:45:45|0.87556
00:45:46|0.87624
00:45:47|0.87678
00:45:48|0.87656
00:45:49|0.87645
00:45:50|0.87645
00:45:51|0.87678
00:45:52|0.87678
00:45:53|0.87678
00:45:54|0.87677
00:45:55|0.87677
00:45:56|0.87707
00:45:57|0.87663
00:45:58|0.87668
00:45:59|0.87668
00:46:00|0.87649
00:46:01|0.87578
00:46:02|0.87606
00:46:03|0.87606
00:46:05|0.87578
00:46:05|0.87606
00:46:07|0.87677
00:46:07|0.87589
00:46:09|0.87619
00:46:09|0.87683
00:46:10|0.87683
00:46:12|0.87743
00:46:12|0.87755
00:46:14|0.87745
00:46:15|0.87697
00:46:16|0.87708
00:46:18|0.87736
00:46:19|0.87736
00:46:20|0.87736
00:46:21|0.87736
00:46:21|0.87741
00:46:23|0.87741
00:46:24|0.8774
00:46:24|0.87674
00:46:26|0.87674
00:46:27|0.87667
00:46:28|0.87667
00:46:29|0.87667
00:46:30|0.8764
00:46:31|0.87664
00:46:32|0.87663
00:46:33|0.87638
00:46:34|0.87597
00:46:35|0.87597
00:46:36|0.87597
00:46:37|0.87615
00:46:38|0.87615
00:46:39|0.87607
00:46:40|0.87607
00:46:42|0.87607
00:46:42|0.87607
00:46:43|0.87607
00:46:45|0.87607
00:46:45|0.87595
00:46:46|0.87578
00:46:47|0.87631
00:46:48|0.87631
00:46:49|0.87631
00:46:50|0.87631
00:46:52|0.87631
00:46:52|0.87604
00:46:53|0.87569
00:46:55|0.87569
00:46:55|0.87558
00:46:56|0.87558
00:46:57|0.87587
00:46:59|0.87587
00:47:00|0.87543
00:47:00|0.87543
00:47:01|0.87543
00:47:02|0.87543
00:47:04|0.87543
00:47:04|0.87566
00:47:05|0.87625
00:47:06|0.87607
00:47:07|0.87607
00:47:08|0.87581
00:47:09|0.87581
00:47:10|0.87581
00:47:12|0.87581
00:47:13|0.87581
00:47:14|0.87581
00:47:16|0.87548
00:47:17|0.87529
00:47:18|0.87484
00:47:19|0.8747
00:47:20|0.87483
00:47:21|0.87484
00:47:21|0.87498
00:47:22|0.87498
00:47:24|0.87498
00:47:25|0.875
00:47:26|0.875
00:47:27|0.87542
00:47:28|0.87511
00:47:29|0.87535
00:47:30|0.87535
00:47:30|0.87535
00:47:32|0.87542
00:47:33|0.87543
00:47:34|0.87543
00:47:35|0.87577
00:47:36|0.8763
00:47:37|0.8763
00:47:38|0.8763
00:47:39|0.8758
00:47:40|0.8758
00:47:41|0.8758
00:47:42|0.87556
00:47:44|0.87556
00:47:44|0.87547
00:47:45|0.87547
00:47:47|0.87551
00:47:47|0.87551
00:47:49|0.87551
00:47:50|0.87551
00:47:50|0.87551
00:47:51|0.87563
00:47:52|0.8757
00:47:54|0.87557
00:47:54|0.87557
00:47:55|0.87541
00:47:57|0.87522
00:47:58|0.87522
00:47:59|0.87522
00:48:00|0.87522
00:48:00|0.8749
00:48:02|0.87515
00:48:02|0.87515
00:48:04|0.87515
00:48:04|0.87515
00:48:06|0.87567
00:48:06|0.8759
00:48:07|0.8759
00:48:08|0.87654
00:48:09|0.87654
00:48:10|0.87615
00:48:12|0.87562
00:48:12|0.87489
00:48:13|0.87501
00:48:14|0.87501
00:48:16|0.87473
00:48:16|0.87477
00:48:18|0.87475
00:48:19|0.87442
00:48:20|0.87443
00:48:20|0.87478
00:48:22|0.87478
00:48:23|0.87493
00:48:24|0.87442
00:48:25|0.87442
00:48:26|0.8746
00:48:26|0.8746
00:48:28|0.87415
00:48:28|0.87403
00:48:29|0.87381
00:48:30|0.87338
00:48:32|0.87376
00:48:33|0.87376
00:48:34|0.87376
00:48:35|0.87346
00:48:35|0.8738
00:48:36|0.87371
00:48:37|0.87371
00:48:39|0.87371
00:48:40|0.87348
00:48:41|0.87349
00:48:41|0.87349
00:48:43|0.87381
00:48:44|0.87384
00:48:44|0.87384
00:48:46|0.87392
00:48:46|0.874
00:48:48|0.87384
00:48:49|0.87413
00:48:50|0.87413
00:48:51|0.87426
00:48:51|0.87454
00:48:53|0.87413
00:48:54|0.87389
00:48:54|0.87389
00:48:56|0.874
00:48:57|0.87379
00:48:58|0.87379
00:48:59|0.87379
00:49:00|0.87353
00:49:01|0.87377
00:49:02|0.87377
00:49:03|0.87377
00:49:04|0.87379
00:49:05|0.87386
00:49:06|0.87376
00:49:07|0.87397
00:49:08|0.87363
00:49:09|0.874
00:49:10|0.8735
00:49:11|0.87317
00:49:12|0.87303
00:49:13|0.87333
00:49:14|0.87315
00:49:16|0.87315
00:49:17|0.87312
00:49:18|0.87302
00:49:18|0.8732
00:49:20|0.8732
00:49:21|0.8732
00:49:22|0.87326
00:49:23|0.87326
00:49:24|0.87326
00:49:25|0.87326
00:49:26|0.87326
00:49:27|0.87326
00:49:28|0.87328
00:49:29|0.87328
00:49:30|0.87328
00:49:31|0.87342
00:49:32|0.87381
00:49:34|0.87381
00:49:34|0.87415
00:49:35|0.87415
00:49:36|0.87415
00:49:37|0.87377
00:49:38|0.87377
00:49:39|0.87377
00:49:41|0.87377
00:49:41|0.87377
00:49:42|0.87377
00:49:44|0.87341
00:49:45|0.8732
00:49:46|0.87341
00:49:47|0.8735
00:49:48|0.87339
00:49:48|0.8733
00:49:50|0.87375
00:49:51|0.87386
00:49:51|0.87404
00:49:52|0.87404
00:49:54|0.87383
00:49:55|0.87383
00:49:56|0.87383
00:49:56|0.87383
00:49:58|0.87383
00:49:59|0.87411
00:50:00|0.87411
00:50:01|0.87411
00:50:02|0.87411
00:50:02|0.87411
00:50:04|0.87393
00:50:05|0.87433
00:50:05|0.87428
00:50:07|0.87428
00:50:07|0.87428
00:50:09|0.87454
00:50:10|0.8744
00:50:11|0.8744
00:50:12|0.87488
00:50:13|0.87532
00:50:14|0.87532
00:50:15|0.87577
00:50:16|0.87602
00:50:18|0.87628
00:50:19|0.87588
00:50:20|0.87572
00:50:22|0.87526
00:50:22|0.87526
00:50:23|0.87526
00:50:24|0.87568
00:50:26|0.87523
00:50:27|0.87479
00:50:28|0.87508
00:50:29|0.87488
00:50:30|0.87488
00:50:30|0.87488
00:50:32|0.87431
00:50:32|0.87415
00:50:34|0.87418
00:50:35|0.87403
00:50:36|0.87403
00:50:36|0.87418
00:50:38|0.87418
00:50:38|0.87415
00:50:39|0.87415
00:50:40|0.87385
00:50:42|0.8735
00:50:43|0.8735
00:50:44|0.87356
00:50:45|0.87356
00:50:45|0.87343
00:50:47|0.87312
00:50:48|0.87324
00:50:49|0.8733
00:50:50|0.87351
00:50:51|0.87351
00:50:51|0.87356
00:50:53|0.87356
00:50:54|0.87356
00:50:54|0.87356
00:50:55|0.87356
00:50:56|0.87332
00:50:58|0.87332
00:50:59|0.87332
00:50:59|0.87332
00:51:00|0.87335
00:51:02|0.87317
00:51:03|0.87297
00:51:04|0.87308
00:51:04|0.87308
00:51:05|0.87308
00:51:08|0.87304
00:51:08|0.87304
00:51:09|0.87283
00:51:10|0.87319
00:51:11|0.87292
00:51:13|0.87349
00:51:13|0.87439
00:51:15|0.87412
00:51:15|0.87351
00:51:17|0.87327
00:51:18|0.87327
00:51:19|0.87312
00:51:19|0.87284
00:51:22|0.87284
00:51:23|0.87309
00:51:24|0.87284
00:51:26|0.87284
00:51:27|0.87276
00:51:28|0.8726
00:51:29|0.8726
00:51:30|0.8726
00:51:31|0.87268
00:51:32|0.87268
00:51:33|0.87268
00:51:34|0.8726
00:51:35|0.8726
00:51:36|0.8726
00:51:37|0.8726
00:51:38|0.8726
00:51:39|0.8723
00:51:40|0.87223
00:51:41|0.87221
00:51:42|0.87221
00:51:43|0.87221
00:51:44|0.87219
00:51:45|0.87215
00:51:46|0.872
00:51:47|0.87219
00:51:48|0.87219
00:51:49|0.87219
00:51:50|0.87277
00:51:51|0.87277
00:51:52|0.87277
00:51:53|0.87277
00:51:54|0.87277
00:51:55|0.87277
00:51:56|0.87277
00:51:57|0.87277
00:51:58|0.87277
00:51:59|0.87194
00:52:00|0.87242
00:52:01|0.87226
00:52:02|0.87217
00:52:03|0.87194
00:52:04|0.87247
00:52:05|0.87282
00:52:06|0.87282
00:52:07|0.87292
00:52:08|0.87311
00:52:10|0.87346
00:52:10|0.87328
00:52:11|0.87399
00:52:12|0.87396
00:52:13|0.87348
00:52:14|0.87348
00:52:15|0.87348
00:52:17|0.87352
00:52:17|0.87335
00:52:19|0.87335
00:52:19|0.8729
00:52:21|0.87284
00:52:22|0.87284
00:52:23|0.8733
00:52:23|0.87291
00:52:25|0.87291
00:52:25|0.87312
00:52:27|0.87273
00:52:29|0.87283
00:52:30|0.87283
00:52:30|0.87282
00:52:31|0.87282
00:52:32|0.87282
00:52:33|0.87329
00:52:35|0.87329
00:52:36|0.87352
00:52:36|0.87402
00:52:37|0.87395
00:52:39|0.87431
00:52:39|0.87432
00:52:40|0.87432
00:52:41|0.87432
00:52:42|0.87432
00:52:44|0.87394
00:52:44|0.87366
00:52:45|0.87355
00:52:47|0.87355
00:52:47|0.87355
00:52:48|0.87364
00:52:50|0.87364
00:52:50|0.87364
00:52:51|0.87356
00:52:53|0.87346
00:52:54|0.87346
00:52:55|0.87346
00:52:55|0.87346
00:52:56|0.87346
00:52:58|0.8738
00:52:59|0.8738
00:52:59|0.8738
00:53:01|0.87387
00:53:02|0.87387
00:53:03|0.87387
00:53:03|0.8742
00:53:05|0.8742
00:53:05|0.87429
00:53:07|0.87386
00:53:08|0.87362
00:53:08|0.87346
00:53:10|0.87339
00:53:11|0.87312
00:53:12|0.87261
00:53:13|0.87261
00:53:14|0.87261
00:53:14|0.87305
00:53:16|0.87315
00:53:17|0.87279
00:53:17|0.87302
00:53:20|0.87296
00:53:21|0.87296
00:53:21|0.87296
00:53:23|0.87296
00:53:24|0.87324
00:53:25|0.87324
00:53:26|0.87324
00:53:27|0.8734
00:53:28|0.8734
00:53:29|0.8734
00:53:30|0.87324
00:53:31|0.87324
00:53:32|0.87337
00:53:33|0.87337
00:53:34|0.87336
00:53:35|0.87336
00:53:36|0.87375
00:53:37|0.87431
00:53:38|0.87391
00:53:39|0.87391
00:53:40|0.87364
00:53:41|0.87364
00:53:42|0.87364
00:53:43|0.8736
00:53:45|0.8736
00:53:45|0.8736
00:53:46|0.8736
00:53:47|0.87364
00:53:49|0.87404
00:53:49|0.87365
00:53:50|0.87365
00:53:51|0.87327
00:53:52|0.87327
00:53:53|0.87327
00:53:55|0.87327
00:53:55|0.87333
00:53:56|0.87351
00:53:58|0.87351
00:53:59|0.87303
00:53:59|0.87259
00:54:01|0.87269
00:54:01|0.87269
00:54:03|0.87305
00:54:03|0.87305
00:54:05|0.87306
00:54:05|0.87303
00:54:07|0.87303
00:54:08|0.87303
00:54:09|0.87303
00:54:09|0.87303
00:54:11|0.87303
00:54:12|0.873
00:54:13|0.87305
00:54:14|0.87305
00:54:14|0.87313
00:54:15|0.87313
00:54:17|0.87311
00:54:17|0.87311
00:54:20|0.87331
00:54:21|0.87331
00:54:21|0.87331
00:54:23|0.87277
00:54:24|0.87277
00:54:25|0.87283
00:54:26|0.87274
00:54:27|0.873
00:54:28|0.87277
00:54:29|0.87277
00:54:30|0.87277
00:54:31|0.87301
00:54:32|0.873
00:54:33|0.87296
00:54:35|0.87286
00:54:36|0.87235
00:54:36|0.87235
00:54:37|0.87235
00:54:38|0.87211
00:54:40|0.87211
00:54:40|0.87211
00:54:42|0.87211
00:54:43|0.87211
00:54:44|0.8721
00:54:44|0.87222
00:54:46|0.87222
00:54:47|0.8725
00:54:47|0.8725
00:54:49|0.87263
00:54:50|0.87263
00:54:51|0.87263
00:54:52|0.87263
00:54:52|0.87247
00:54:54|0.87247
00:54:55|0.87263
00:54:56|0.87277
00:54:57|0.87243
00:54:58|0.87243
00:54:58|0.87229
00:55:00|0.8719
00:55:01|0.8722
00:55:02|0.8722
00:55:03|0.87195
00:55:04|0.87213
00:55:05|0.87224
00:55:06|0.87224
00:55:07|0.87224
00:55:08|0.87237
00:55:09|0.87213
00:55:10|0.87213
00:55:11|0.87267
00:55:12|0.87359
00:55:13|0.87282
00:55:14|0.87282
00:55:15|0.87265
00:55:16|0.87267
00:55:17|0.87267
00:55:18|0.87258
00:55:19|0.87259
00:55:20|0.8722
00:55:22|0.87172
00:55:23|0.87176
00:55:24|0.87176
00:55:25|0.87176
00:55:26|0.87176
00:55:28|0.87174
00:55:29|0.87205
00:55:29|0.87203
00:55:31|0.87203
00:55:31|0.87203
00:55:33|0.87203
00:55:34|0.87221
00:55:34|0.87221
00:55:35|0.87221
00:55:37|0.87206
00:55:38|0.87199
00:55:39|0.87198
00:55:40|0.87198
00:55:40|0.87194
00:55:42|0.87211
00:55:43|0.8721
00:55:44|0.87209
00:55:45|0.87245
00:55:46|0.87245
00:55:46|0.87245
00:55:48|0.87281
00:55:49|0.87246
00:55:50|0.87228
00:55:51|0.87228
00:55:52|0.87244
00:55:53|0.87244
00:55:54|0.87244
00:55:55|0.87244
00:55:56|0.87244
00:55:57|0.87244
00:55:58|0.87233
00:55:59|0.87233
00:56:00|0.87233
00:56:01|0.87273
00:56:02|0.87273
00:56:03|0.87273
00:56:04|0.87273
00:56:05|0.87273
00:56:06|0.87273
00:56:07|0.87281
00:56:08|0.87281
00:56:09|0.87279
00:56:10|0.87279
00:56:11|0.87279
00:56:12|0.87269
00:56:13|0.87326
00:56:14|0.8735
00:56:15|0.87385
00:56:16|0.87386
00:56:17|0.87355
00:56:18|0.87355
00:56:19|0.87355
00:56:20|0.87355
00:56:21|0.87322
00:56:23|0.87387
00:56:23|0.87387
00:56:24|0.873
00:56:25|0.87431
00:56:27|0.87469
00:56:28|0.87484
00:56:29|0.87417
00:56:30|0.87434
00:56:31|0.874
00:56:32|0.87406
00:56:33|0.87406
00:56:34|0.874
00:56:35|0.874
00:56:36|0.874
00:56:37|0.87391
00:56:38|0.87403
00:56:39|0.87403
00:56:40|0.87393
00:56:41|0.87387
00:56:42|0.87361
00:56:44|0.87299
00:56:44|0.87284
00:56:45|0.87292
00:56:46|0.87292
00:56:47|0.87292
00:56:49|0.87297
00:56:50|0.873
00:56:50|0.87316
00:56:51|0.87316
00:56:53|0.87247
00:56:53|0.87312
00:56:55|0.87315
00:56:56|0.87315
00:56:57|0.87315
00:56:58|0.87314
00:56:59|0.87314
00:57:00|0.87314
00:57:01|0.87314
00:57:02|0.87289
00:57:02|0.87289
00:57:04|0.87289
00:57:04|0.87239
00:57:06|0.87239
00:57:07|0.87239
00:57:08|0.87314
00:57:08|0.87314
00:57:09|0.87313
00:57:11|0.87313
00:57:12|0.8735
00:57:13|0.87387
00:57:14|0.87395
00:57:15|0.87396
00:57:16|0.87412
00:57:17|0.87423
00:57:18|0.87423
00:57:19|0.87423
00:57:20|0.87423
00:57:21|0.87423
00:57:22|0.87423
00:57:24|0.87423
00:57:24|0.87423
00:57:26|0.87452
00:57:27|0.87412
00:57:28|0.87412
00:57:29|0.87431
00:57:30|0.87431
00:57:31|0.87431
00:57:33|0.87457
00:57:34|0.8748
00:57:35|0.87501
00:57:37|0.87501
00:57:38|0.87501
00:57:39|0.87501
00:57:40|0.87525
00:57:41|0.87525
00:57:41|0.87525
00:57:43|0.87497
00:57:44|0.87525
00:57:45|0.87525
00:57:45|0.87582
00:57:47|0.8756
00:57:48|0.87557
00:57:49|0.87541
00:57:50|0.87575
00:57:51|0.87608
00:57:52|0.87608
00:57:53|0.8761
00:57:54|0.87578
00:57:55|0.876
00:57:56|0.876
00:57:57|0.87569
00:57:58|0.87569
00:57:59|0.876
00:58:00|0.87568
00:58:01|0.87568
00:58:02|0.87569
00:58:03|0.87569
00:58:04|0.87545
00:58:05|0.87569
00:58:06|0.87569
00:58:07|0.8755
00:58:08|0.87525
00:58:09|0.87525
00:58:10|0.87468
00:58:11|0.87468
00:58:12|0.87468
00:58:13|0.87468
00:58:14|0.87499
00:58:15|0.87499
00:58:16|0.87499
00:58:17|0.87499
00:58:18|0.87497
00:58:19|0.87497
00:58:20|0.87497
00:58:21|0.87497
00:58:23|0.87504
00:58:24|0.87504
00:58:24|0.87504
00:58:25|0.87496
00:58:27|0.87496
00:58:28|0.87511
00:58:29|0.87511
00:58:29|0.87495
00:58:31|0.87495
00:58:32|0.87495
00:58:32|0.87495
00:58:34|0.87495
00:58:35|0.87495
00:58:36|0.87495
00:58:37|0.87507
00:58:38|0.87507
00:58:39|0.87502
00:58:39|0.87502
00:58:40|0.87485
00:58:41|0.874
00:58:43|0.87334
00:58:44|0.87368
00:58:45|0.87392
00:58:46|0.87392
00:58:47|0.87417
00:58:48|0.8742
00:58:49|0.8742
00:58:50|0.8742
00:58:51|0.8742
00:58:52|0.87423
00:58:53|0.87443
00:58:54|0.87443
00:58:55|0.87441
00:58:56|0.87441
00:58:57|0.87441
00:58:58|0.87456
00:58:59|0.87455
00:59:00|0.87455
00:59:01|0.87455
00:59:02|0.87434
00:59:03|0.87434
00:59:04|0.87434
00:59:05|0.87434
00:59:06|0.87469
00:59:07|0.87469
00:59:08|0.87469
00:59:09|0.87469
00:59:10|0.87469
00:59:11|0.87469
00:59:12|0.8746
00:59:13|0.87486
00:59:14|0.87486
00:59:15|0.87486
00:59:16|0.87486
00:59:17|0.87488
00:59:18|0.87488
00:59:19|0.87514
00:59:20|0.87514
00:59:21|0.87514
00:59:22|0.87514
00:59:23|0.87514
00:59:24|0.87496
00:59:25|0.87465
00:59:26|0.87465
00:59:27|0.87465
00:59:28|0.87476
00:59:29|0.87476
00:59:30|0.87461
00:59:31|0.87461
00:59:33|0.87455
00:59:34|0.87476
00:59:35|0.87476
00:59:35|0.87476
00:59:37|0.87491
00:59:37|0.87491
00:59:39|0.87491
00:59:39|0.87512
00:59:41|0.87512
00:59:41|0.87516
00:59:43|0.87516
00:59:43|0.87516
00:59:45|0.87516
00:59:46|0.87537
00:59:46|0.87537
00:59:48|0.87537
00:59:49|0.87537
00:59:50|0.87537
00:59:52|0.87537
00:59:52|0.8752
00:59:53|0.8752
00:59:55|0.8752
00:59:55|0.87521
00:59:57|0.87521
00:59:58|0.8757
00:59:59|0.8757
00:59:59|0.8757
01:00:01|0.87585
01:00:02|0.87585
01:00:03|0.87585
01:00:04|0.87602
01:00:05|0.87666
01:00:05|0.87649
01:00:06|0.87631
01:00:07|0.87631
01:00:09|0.87631
01:00:09|0.877
01:00:10|0.87736
01:00:12|0.87728
01:00:13|0.87707
01:00:14|0.87718
01:00:15|0.87701
01:00:16|0.87691
01:00:17|0.87658
01:00:18|0.87658
01:00:19|0.87658
01:00:20|0.87658
01:00:21|0.87658
01:00:22|0.87536
01:00:22|0.87548
01:00:23|0.87548
01:00:24|0.87584
01:00:27|0.87584
01:00:28|0.87584
01:00:29|0.87584
01:00:29|0.87576
01:00:31|0.87555
01:00:32|0.8748
01:00:33|0.8748
01:00:34|0.87485
01:00:35|0.87473
01:00:35|0.87455
01:00:37|0.87455
01:00:38|0.87447
01:00:39|0.87447
01:00:39|0.87447
01:00:40|0.87424
01:00:42|0.87422
01:00:42|0.87421
01:00:43|0.87499
01:00:44|0.87445
01:00:45|0.87445
01:00:47|0.87445
01:00:47|0.87445
01:00:49|0.87445
01:00:49|0.87445
01:00:50|0.87445
01:00:52|0.87445
01:00:52|0.87482
01:00:54|0.87482
01:00:55|0.87482
01:00:56|0.87444
01:00:56|0.87502
01:00:58|0.87502
01:00:59|0.87502
01:00:59|0.87525
01:01:01|0.8753
01:01:01|0.87584
01:01:03|0.87584
01:01:04|0.87584
01:01:05|0.87614
01:01:06|0.87614
01:01:07|0.87614
01:01:08|0.87614
01:01:09|0.87614
01:01:10|0.87541
01:01:11|0.87469
01:01:12|0.87501
01:01:13|0.875
01:01:14|0.875
01:01:15|0.875
01:01:16|0.87457
01:01:17|0.87457
01:01:18|0.87499
01:01:19|0.87499
01:01:20|0.87499
01:01:21|0.87499
01:01:22|0.87499
01:01:23|0.87499
01:01:24|0.87499
01:01:25|0.87451
01:01:26|0.87438
01:01:27|0.87433
01:01:29|0.8738
01:01:29|0.8738
01:01:30|0.8738
01:01:31|0.87396
01:01:33|0.87396
01:01:34|0.87396
01:01:35|0.87396
01:01:36|0.87396
01:01:37|0.87447
01:01:38|0.87461
01:01:40|0.87461
01:01:40|0.87435
01:01:42|0.87435
01:01:42|0.87484
01:01:43|0.87488
01:01:44|0.8759
01:01:45|0.87622
01:01:46|0.87656
01:01:47|0.87674
01:01:48|0.87669
01:01:50|0.87651
01:01:50|0.87651
01:01:51|0.87622
01:01:52|0.87622
01:01:54|0.87617
01:01:54|0.87617
01:01:55|0.87609
01:01:56|0.87609
01:01:58|0.87609
01:01:59|0.87609
01:01:59|0.87609
01:02:01|0.87609
01:02:01|0.87609
01:02:03|0.87568
01:02:04|0.87563
01:02:05|0.87579
01:02:06|0.8757
01:02:07|0.8757
01:02:08|0.87559
01:02:09|0.87525
01:02:10|0.87451
01:02:11|0.87476
01:02:12|0.87415
01:02:13|0.87405
01:02:14|0.87405
01:02:15|0.87396
01:02:16|0.87396
01:02:17|0.87383
01:02:18|0.87361
01:02:19|0.87384
01:02:20|0.87413
01:02:21|0.87413
01:02:22|0.87413
01:02:23|0.87349
01:02:24|0.87349
01:02:25|0.87349
01:02:26|0.87312
01:02:27|0.87302
01:02:28|0.87302
01:02:29|0.87302
01:02:30|0.87343
01:02:32|0.87276
01:02:32|0.87288
01:02:33|0.87287
01:02:35|0.87287
01:02:36|0.87287
01:02:37|0.87297
01:02:38|0.8722
01:02:39|0.87216
01:02:40|0.87269
01:02:41|0.87287
01:02:42|0.87244
01:02:43|0.87237
01:02:44|0.87237
01:02:45|0.87237
01:02:46|0.8727
01:02:47|0.87226
01:02:48|0.87226
01:02:49|0.87226
01:02:50|0.87236
01:02:51|0.8719
01:02:52|0.87175
01:02:53|0.87206
01:02:54|0.87206
01:02:55|0.87209
01:02:56|0.87236
01:02:57|0.87278
01:02:58|0.87266
01:02:59|0.87248
01:03:00|0.87248
01:03:01|0.87293
01:03:02|0.87278
01:03:03|0.87278
01:03:04|0.87278
01:03:05|0.873
01:03:06|0.873
01:03:07|0.87311
01:03:08|0.87311
01:03:09|0.87302
01:03:10|0.87302
01:03:11|0.87302
01:03:12|0.87302
01:03:13|0.87223
01:03:14|0.87206
01:03:15|0.87206
01:03:16|0.87234
01:03:17|0.87234
01:03:18|0.87238
01:03:19|0.87268
01:03:20|0.87268
01:03:21|0.87268
01:03:22|0.87268
01:03:23|0.87278
01:03:24|0.8724
01:03:25|0.87286
01:03:26|0.87286
01:03:27|0.87286
01:03:28|0.87264
01:03:30|0.87249
01:03:30|0.87277
01:03:32|0.87268
01:03:33|0.87268
01:03:34|0.87285
01:03:35|0.87285
01:03:36|0.87326
01:03:36|0.87305
01:03:37|0.87278
01:03:39|0.87313
01:03:40|0.873
01:03:41|0.873
01:03:41|0.87268
01:03:42|0.87268
01:03:44|0.87268
01:03:45|0.8725
01:03:46|0.8725
01:03:47|0.87249
01:03:48|0.87249
01:03:49|0.87249
01:03:50|0.8725
01:03:51|0.8725
01:03:52|0.87279
01:03:53|0.87254
01:03:53|0.87278
01:03:55|0.87278
01:03:56|0.87278
01:03:57|0.87278
01:03:58|0.87277
01:03:59|0.87128
01:04:00|0.87083
01:04:01|0.87091
01:04:02|0.87091
01:04:03|0.87086
01:04:04|0.87054
01:04:05|0.87054
01:04:06|0.87039
01:04:07|0.87055
01:04:08|0.87055
01:04:09|0.87055
01:04:10|0.8705
01:04:11|0.8705
01:04:12|0.87049
01:04:13|0.87085
01:04:14|0.87066
01:04:15|0.87068
01:04:16|0.87048
01:04:17|0.87055
01:04:18|0.87055
01:04:19|0.87055
01:04:20|0.87055
01:04:21|0.87055
01:04:22|0.87055
01:04:23|0.87092
01:04:24|0.87092
01:04:25|0.87058
01:04:26|0.87049
01:04:27|0.87049
01:04:28|0.87049
01:04:29|0.87064
01:04:31|0.86983
01:04:32|0.87006
01:04:33|0.87025
01:04:35|0.87025
01:04:36|0.87025
01:04:36|0.87015
01:04:37|0.87003
01:04:39|0.87003
01:04:40|0.87039
01:04:40|0.87001
01:04:42|0.87007
01:04:42|0.87023
01:04:44|0.87023
01:04:44|0.87016
01:04:45|0.87016
01:04:47|0.87016
01:04:48|0.87035
01:04:48|0.8704
01:04:49|0.87061
01:04:51|0.87055
01:04:52|0.87035
01:04:52|0.87035
01:04:54|0.87035
01:04:55|0.87085
01:04:55|0.87085
01:04:56|0.87068
01:04:57|0.87048
01:04:58|0.87048
01:05:00|0.87056
01:05:00|0.87048
01:05:01|0.87048
01:05:02|0.87048
01:05:03|0.87048
01:05:04|0.87048
01:05:05|0.87048
01:05:07|0.87071
01:05:08|0.87086
01:05:09|0.8706
01:05:10|0.87044
01:05:11|0.86976
01:05:12|0.86958
01:05:13|0.86951
01:05:14|0.86958
01:05:15|0.86951
01:05:16|0.86938
01:05:17|0.86936
01:05:18|0.86914
01:05:19|0.86914
01:05:20|0.86954
01:05:22|0.86997
01:05:22|0.87061
01:05:23|0.8708
01:05:24|0.87118
01:05:25|0.87118
01:05:27|0.87096
01:05:27|0.87096
01:05:29|0.87096
01:05:29|0.8708
01:05:31|0.8708
01:05:33|0.87069
01:05:34|0.87102
01:05:35|0.87102
01:05:35|0.87102
01:05:37|0.87081
01:05:38|0.87059
01:05:39|0.87059
01:05:40|0.87059
01:05:41|0.87068
01:05:42|0.87087
01:05:43|0.87183
01:05:44|0.87206
01:05:45|0.87204
01:05:46|0.87204
01:05:47|0.87174
01:05:48|0.87174
01:05:49|0.87131
01:05:50|0.87131
01:05:51|0.87111
01:05:52|0.87102
01:05:53|0.87116
01:05:54|0.87116
01:05:55|0.87116
01:05:56|0.87101
01:05:57|0.87101
01:05:58|0.87101
01:05:59|0.87101
01:06:00|0.87101
01:06:01|0.87101
01:06:02|0.87163
01:06:03|0.87163
01:06:04|0.87111
01:06:05|0.87111
01:06:06|0.87206
01:06:07|0.87164
01:06:08|0.87164
01:06:09|0.87206
01:06:11|0.87305
01:06:11|0.87235
01:06:12|0.87264
01:06:14|0.8726
01:06:14|0.8726
01:06:15|0.8726
01:06:16|0.87237
01:06:17|0.87224
01:06:18|0.87224
01:06:19|0.87224
01:06:20|0.87186
01:06:21|0.87186
01:06:22|0.87224
01:06:23|0.87224
01:06:24|0.87224
01:06:25|0.87277
01:06:26|0.87277
01:06:27|0.87304
01:06:28|0.87311
01:06:29|0.87256
01:06:30|0.87256
01:06:31|0.87256
01:06:33|0.87256
01:06:34|0.87293
01:06:34|0.87293
01:06:36|0.87293
01:06:37|0.87293
01:06:38|0.87293
01:06:39|0.8728
01:06:40|0.8728
01:06:41|0.8728
01:06:42|0.8728
01:06:43|0.87222
01:06:44|0.87188
01:06:45|0.87124
01:06:46|0.87152
01:06:47|0.87147
01:06:48|0.87152
01:06:50|0.87073
01:06:51|0.87106
01:06:52|0.87071
01:06:53|0.87071
01:06:54|0.87071
01:06:54|0.87071
01:06:56|0.87073
01:06:56|0.87095
01:06:58|0.87095
01:06:58|0.87095
01:06:59|0.87098
01:07:00|0.87098
01:07:01|0.87098
01:07:02|0.87071
01:07:03|0.8709
01:07:04|0.8707
01:07:06|0.87084
01:07:07|0.87061
01:07:07|0.87061
01:07:09|0.87083
01:07:09|0.87083
01:07:10|0.87083
01:07:12|0.87083
01:07:13|0.87107
01:07:13|0.87149
01:07:15|0.87149
01:07:15|0.87162
01:07:16|0.87151
01:07:17|0.87151
01:07:19|0.87151
01:07:20|0.87151
01:07:21|0.87148
01:07:22|0.87161
01:07:23|0.87161
01:07:24|0.87166
01:07:25|0.87166
01:07:26|0.87144
01:07:27|0.87185
01:07:28|0.87218
01:07:29|0.87136
01:07:30|0.87098
01:07:31|0.87138
01:07:32|0.87154
01:07:33|0.87154
01:07:35|0.87152
01:07:36|0.87152
01:07:37|0.87167
01:07:38|0.87167
01:07:39|0.87198
01:07:40|0.87198
01:07:41|0.87152
01:07:43|0.8718
01:07:44|0.87155
01:07:44|0.87158
01:07:45|0.87161
01:07:46|0.87144
01:07:47|0.87164
01:07:48|0.87164
01:07:49|0.87164
01:07:51|0.87184
01:07:51|0.87184
01:07:52|0.87184
01:07:54|0.87183
01:07:54|0.87183
01:07:56|0.8716
01:07:56|0.87182
01:07:58|0.87172
01:07:58|0.87172
01:07:59|0.87172
01:08:01|0.87172
01:08:01|0.87197
01:08:02|0.87197
01:08:03|0.87288
01:08:05|0.87288
01:08:05|0.87323
01:08:06|0.8735
01:08:07|0.87327
01:08:09|0.87327
01:08:09|0.87283
01:08:10|0.87279
01:08:11|0.8728
01:08:12|0.8728
01:08:13|0.87257
01:08:14|0.87223
01:08:15|0.87223
01:08:16|0.87198
01:08:17|0.87198
01:08:18|0.87168
01:08:19|0.87159
01:08:21|0.87159
01:08:21|0.87159
01:08:23|0.87159
01:08:24|0.87133
01:08:25|0.87126
01:08:26|0.87103
01:08:27|0.87103
01:08:28|0.87103
01:08:28|0.87108
01:08:30|0.87108
01:08:31|0.87095
01:08:32|0.87095
01:08:33|0.8712
01:08:34|0.8712
01:08:35|0.87163
01:08:36|0.87157
01:08:38|0.8713
01:08:38|0.8713
01:08:39|0.87134
01:08:41|0.87134
01:08:41|0.87134
01:08:43|0.87142
01:08:43|0.87127
01:08:45|0.8714
01:08:46|0.87107
01:08:46|0.87087
01:08:47|0.87087
01:08:48|0.87087
01:08:50|0.87087
01:08:51|0.87087
01:08:52|0.87087
01:08:53|0.87077
01:08:54|0.87077
01:08:55|0.87077
01:08:56|0.87063
01:08:57|0.87084
01:08:58|0.87084
01:08:58|0.87084
01:09:00|0.87104
01:09:01|0.87132
01:09:02|0.87144
01:09:03|0.87144
01:09:04|0.87166
01:09:04|0.87166
01:09:06|0.87192
01:09:07|0.87192
01:09:08|0.87192
01:09:08|0.87243
01:09:10|0.87254
01:09:11|0.87263
01:09:12|0.87271
01:09:13|0.87241
01:09:14|0.87241
01:09:15|0.87268
01:09:16|0.87268
01:09:17|0.87268
01:09:18|0.87268
01:09:19|0.87268
01:09:20|0.87268
01:09:21|0.87268
01:09:22|0.86973
01:09:23|0.86923
01:09:24|0.86936
01:09:25|0.86948
01:09:26|0.86944
01:09:27|0.86925
01:09:28|0.87029
01:09:29|0.87092
01:09:30|0.87085
01:09:31|0.87085
01:09:32|0.87051
01:09:33|0.87051
01:09:34|0.87049
01:09:36|0.87049
01:09:37|0.87061
01:09:38|0.87061
01:09:39|0.87091
01:09:40|0.87064
01:09:41|0.87064
01:09:43|0.86992
01:09:43|0.87076
01:09:45|0.87076
01:09:45|0.87076
01:09:46|0.87028
01:09:48|0.87028
01:09:49|0.87058
01:09:50|0.87038
01:09:50|0.87043
01:09:52|0.87061
01:09:53|0.87061
01:09:54|0.87061
01:09:54|0.87061
01:09:56|0.8703
01:09:57|0.8703
01:09:57|0.87065
01:09:59|0.87065
01:10:00|0.87056
01:10:01|0.87021
01:10:02|0.87015
01:10:03|0.86979
01:10:04|0.86956
01:10:05|0.87011
01:10:06|0.87011
01:10:07|0.87011
01:10:08|0.86961
01:10:09|0.86961
01:10:10|0.86967
01:10:10|0.86948
01:10:11|0.86948
01:10:12|0.86904
01:10:13|0.86904
01:10:15|0.86887
01:10:15|0.86887
01:10:17|0.86882
01:10:17|0.86875
01:10:18|0.86831
01:10:20|0.86841
01:10:21|0.86838
01:10:22|0.86869
01:10:23|0.86841
01:10:24|0.86841
01:10:24|0.86888
01:10:26|0.86894
01:10:27|0.86939
01:10:28|0.86924
01:10:29|0.86953
01:10:29|0.86874
01:10:31|0.86903
01:10:32|0.86879
01:10:33|0.86856
01:10:33|0.86843
01:10:35|0.86852
01:10:37|0.86823
01:10:38|0.86844
01:10:39|0.86844
01:10:40|0.86884
01:10:41|0.86856
01:10:42|0.86857
01:10:43|0.8688
01:10:44|0.86892
01:10:45|0.86893
01:10:46|0.86894
01:10:47|0.86879
01:10:48|0.86857
01:10:49|0.86865
01:10:50|0.86865
01:10:51|0.86865
01:10:52|0.86865
01:10:53|0.86865
01:10:54|0.86865
01:10:55|0.86879
01:10:56|0.86879
01:10:57|0.86856
01:10:58|0.86855
01:10:59|0.86855
01:11:00|0.86878
01:11:01|0.86878
01:11:02|0.86849
01:11:03|0.86849
01:11:04|0.86849
01:11:05|0.86781
01:11:06|0.86803
01:11:07|0.86772
01:11:08|0.86775
01:11:09|0.86776
01:11:10|0.86803
01:11:11|0.86803
01:11:12|0.86803
01:11:13|0.86777
01:11:14|0.8677
01:11:15|0.86747
01:11:16|0.86758
01:11:17|0.86758
01:11:18|0.86751
01:11:19|0.86751
01:11:20|0.86772
01:11:21|0.86759
01:11:22|0.86759
01:11:23|0.86792
01:11:24|0.86792
01:11:25|0.86784
01:11:26|0.86754
01:11:27|0.86754
01:11:28|0.86754
01:11:29|0.86772
01:11:30|0.86772
01:11:31|0.86783
01:11:32|0.86783
01:11:33|0.86852
01:11:34|0.86881
01:11:35|0.86895
01:11:36|0.8691
01:11:38|0.86869
01:11:38|0.86869
01:11:39|0.86901
01:11:41|0.86901
01:11:41|0.86901
01:11:43|0.86842
01:11:44|0.86888
01:11:45|0.86888
01:11:46|0.86916
01:11:47|0.86916
01:11:48|0.86898
01:11:49|0.86898
01:11:49|0.86891
01:11:51|0.86891
01:11:52|0.86891
01:11:53|0.86879
01:11:54|0.86879
01:11:54|0.86877
01:11:56|0.86895
01:11:57|0.86895
01:11:58|0.86895
01:11:59|0.86849
01:12:00|0.86861
01:12:01|0.86861
01:12:02|0.86872
01:12:03|0.86873
01:12:04|0.86873
01:12:05|0.86868
01:12:06|0.86869
01:12:07|0.86869
01:12:08|0.86822
01:12:09|0.86854
01:12:10|0.86838
01:12:11|0.86838
01:12:12|0.86838
01:12:13|0.86838
01:12:14|0.86838
01:12:15|0.86838
01:12:16|0.86856
01:12:17|0.86856
01:12:18|0.86896
01:12:19|0.86889
01:12:20|0.86889
01:12:21|0.86889
01:12:22|0.86889
01:12:23|0.86889
01:12:24|0.86856
01:12:25|0.86861
01:12:26|0.86861
01:12:27|0.86861
01:12:28|0.86862
01:12:29|0.86912
01:12:30|0.86869
01:12:31|0.86869
01:12:32|0.86869
01:12:33|0.86869
01:12:34|0.86869
01:12:35|0.8685
01:12:36|0.86868
01:12:37|0.86868
01:12:39|0.86827
01:12:39|0.86827
01:12:40|0.86827
01:12:42|0.86827
01:12:43|0.86827
01:12:44|0.86827
01:12:45|0.86771
01:12:45|0.86798
01:12:46|0.86758
01:12:48|0.86758
01:12:49|0.86758
01:12:49|0.86745
01:12:51|0.86784
01:12:52|0.86784
01:12:53|0.86784
01:12:53|0.86784
01:12:55|0.86784
01:12:55|0.86793
01:12:57|0.86807
01:12:58|0.86798
01:12:59|0.86798
01:13:00|0.86782
01:13:01|0.86781
01:13:02|0.86856
01:13:03|0.86874
01:13:04|0.86889
01:13:05|0.86909
01:13:06|0.86883
01:13:07|0.86849
01:13:07|0.86849
01:13:08|0.8689
01:13:10|0.8689
01:13:11|0.86874
01:13:12|0.86854
01:13:13|0.86854
01:13:14|0.86854
01:13:14|0.8681
01:13:16|0.86832
01:13:16|0.86832
01:13:18|0.86801
01:13:19|0.86779
01:13:20|0.86761
01:13:21|0.86716
01:13:22|0.8678
01:13:23|0.86799
01:13:24|0.86826
01:13:25|0.86826
01:13:26|0.86817
01:13:27|0.86817
01:13:28|0.86783
01:13:29|0.86783
01:13:30|0.86829
01:13:31|0.86829
01:13:32|0.86799
01:13:33|0.86799
01:13:34|0.86799
01:13:36|0.86761
01:13:37|0.86761
01:13:38|0.86718
01:13:39|0.86718
01:13:40|0.86727
01:13:41|0.86734
01:13:42|0.86734
01:13:43|0.86709
01:13:44|0.86709
01:13:45|0.86709
01:13:46|0.86723
01:13:48|0.86734
01:13:48|0.86733
01:13:50|0.86711
01:13:50|0.86711
01:13:52|0.86711
01:13:52|0.8675
01:13:53|0.8675
01:13:54|0.86743
01:13:55|0.86743
01:13:56|0.86741
01:13:58|0.86757
01:13:59|0.86795
01:14:00|0.86795
01:14:01|0.86795
01:14:02|0.8689
01:14:03|0.86868
01:14:04|0.86868
01:14:05|0.86814
01:14:06|0.86778
01:14:07|0.86778
01:14:08|0.86789
01:14:09|0.86825
01:14:10|0.86825
01:14:12|0.86797
01:14:12|0.86773
01:14:13|0.86767
01:14:14|0.86746
01:14:15|0.86746
01:14:16|0.86763
01:14:18|0.86742
01:14:19|0.86742
01:14:20|0.86827
01:14:20|0.86837
01:14:21|0.86836
01:14:22|0.86836
01:14:24|0.86866
01:14:24|0.86882
01:14:26|0.86882
01:14:26|0.86889
01:14:27|0.86862
01:14:28|0.86856
01:14:29|0.86856
01:14:30|0.86853
01:14:31|0.86846
01:14:32|0.86801
01:14:34|0.86819
01:14:35|0.86788
01:14:35|0.86804
01:14:37|0.86819
01:14:38|0.86788
01:14:38|0.86788
01:14:39|0.86788
01:14:41|0.86784
01:14:42|0.86806
01:14:43|0.86854
01:14:43|0.86854
01:14:44|0.86854
01:14:46|0.86941
01:14:46|0.86947
01:14:47|0.86972
01:14:48|0.86976
01:14:50|0.86958
01:14:51|0.86977
01:14:51|0.86973
01:14:52|0.86968
01:14:54|0.86958
01:14:55|0.86917
01:14:56|0.86888
01:14:57|0.86908
01:14:57|0.86908
01:14:58|0.86908
01:15:00|0.86908
01:15:00|0.86889
01:15:01|0.86895
01:15:02|0.86874
01:15:04|0.86872
01:15:04|0.86828
01:15:05|0.86778
01:15:06|0.86778
01:15:07|0.86825
01:15:09|0.86839
01:15:10|0.86866
01:15:10|0.8693
01:15:11|0.86976
01:15:12|0.86962
01:15:13|0.86962
01:15:14|0.86951
01:15:16|0.86951
01:15:17|0.8694
01:15:17|0.86956
01:15:18|0.86956
01:15:19|0.86962
01:15:20|0.86953
01:15:22|0.86953
01:15:22|0.86954
01:15:24|0.86926
01:15:24|0.86919
01:15:26|0.86923
01:15:27|0.86925
01:15:28|0.86925
01:15:28|0.86925
01:15:29|0.87021
01:15:30|0.87024
01:15:32|0.87037
01:15:33|0.87037
01:15:34|0.87026
01:15:35|0.87026
01:15:36|0.8703
01:15:37|0.87036
01:15:38|0.87036
01:15:39|0.87204
01:15:40|0.87158
01:15:41|0.87106
01:15:42|0.87112
01:15:43|0.87096
01:15:44|0.87108
01:15:45|0.87108
01:15:46|0.87108
01:15:47|0.87108
01:15:47|0.87107
01:15:49|0.87107
01:15:50|0.8709
01:15:51|0.8709
01:15:52|0.87113
01:15:53|0.87127
01:15:54|0.87134
01:15:55|0.87139
01:15:56|0.87147
01:15:57|0.87147
01:15:58|0.87147
01:15:59|0.87147
01:16:00|0.87147
01:16:01|0.87128
01:16:02|0.87156
01:16:03|0.8719
01:16:04|0.87239
01:16:05|0.8724
01:16:06|0.87238
01:16:07|0.87236
01:16:08|0.87231
01:16:09|0.87233
01:16:10|0.87253
01:16:11|0.87237
01:16:12|0.87237
01:16:13|0.87253
01:16:14|0.87248
01:16:15|0.87222
01:16:16|0.87198
01:16:17|0.8719
01:16:18|0.8719
01:16:19|0.87191
01:16:20|0.87219
01:16:21|0.87223
01:16:22|0.87179
01:16:23|0.87165
01:16:24|0.87191
01:16:25|0.87191
01:16:27|0.87212
01:16:27|0.87243
01:16:29|0.8727
01:16:30|0.87253
01:16:31|0.87253
01:16:32|0.87253
01:16:33|0.87263
01:16:34|0.87257
01:16:35|0.87257
01:16:36|0.87257
01:16:37|0.87225
01:16:38|0.87225
01:16:39|0.87225
01:16:40|0.87242
01:16:41|0.87241
01:16:42|0.87241
01:16:43|0.87241
01:16:44|0.87253
01:16:45|0.87246
01:16:46|0.87328
01:16:47|0.87296
01:16:48|0.87296
01:16:50|0.87281
01:16:50|0.87281
01:16:52|0.87296
01:16:52|0.87296
01:16:53|0.87285
01:16:54|0.87285
01:16:55|0.87285
01:16:56|0.8728
01:16:57|0.87284
01:16:58|0.87285
01:16:59|0.8727
01:17:00|0.87285
01:17:01|0.87285
01:17:02|0.87265
01:17:03|0.87265
01:17:04|0.87265
01:17:06|0.87255
01:17:06|0.87255
01:17:07|0.87226
01:17:08|0.87223
01:17:09|0.87202
01:17:10|0.87219
01:17:11|0.87219
01:17:12|0.872
01:17:13|0.872
01:17:14|0.872
01:17:16|0.872
01:17:16|0.872
01:17:17|0.872
01:17:18|0.872
01:17:19|0.872
01:17:20|0.872
01:17:21|0.872
01:17:22|0.87233
01:17:24|0.87233
01:17:24|0.87231
01:17:26|0.87231
01:17:27|0.8722
01:17:28|0.87249
01:17:28|0.87223
01:17:30|0.87223
01:17:31|0.87247
01:17:32|0.87247
01:17:33|0.87247
01:17:34|0.87247
01:17:35|0.87241
01:17:36|0.87241
01:17:37|0.87241
01:17:38|0.87223
01:17:39|0.87223
01:17:40|0.87223
01:17:42|0.87223
01:17:42|0.87243
01:17:43|0.87243
01:17:45|0.87243
01:17:45|0.87243
01:17:46|0.87243
01:17:48|0.87198
01:17:48|0.87165
01:17:49|0.87134
01:17:50|0.87079
01:17:51|0.8706
01:17:52|0.87046
01:17:54|0.87109
01:17:54|0.87109
01:17:55|0.87077
01:17:57|0.87077
01:17:57|0.87065
01:17:59|0.87091
01:17:59|0.871
01:18:01|0.87154
01:18:01|0.87154
01:18:02|0.87154
01:18:04|0.87166
01:18:04|0.87166
01:18:05|0.87166
01:18:06|0.87166
01:18:07|0.87166
01:18:08|0.87166
01:18:09|0.87166
01:18:10|0.87166
01:18:11|0.87166
01:18:12|0.87166
01:18:13|0.87113
01:18:14|0.87113
01:18:16|0.87128
01:18:16|0.87109
01:18:17|0.87109
01:18:19|0.87109
01:18:20|0.87167
01:18:20|0.87167
01:18:21|0.87167
01:18:22|0.87221
01:18:23|0.87221
01:18:24|0.87181
01:18:26|0.87181
01:18:26|0.87181
01:18:27|0.87181
01:18:29|0.87145
01:18:30|0.87145
01:18:31|0.87133
01:18:32|0.87123
01:18:33|0.87123
01:18:34|0.87123
01:18:35|0.87129
01:18:36|0.87045
01:18:37|0.87033
01:18:38|0.87033
01:18:39|0.87033
01:18:40|0.87033
01:18:41|0.87033
01:18:42|0.87033
01:18:43|0.87033
01:18:44|0.87056
01:18:45|0.87056
01:18:46|0.87056
01:18:47|0.87099
01:18:48|0.87099
01:18:50|0.87095
01:18:50|0.87095
01:18:51|0.87132
01:18:52|0.87132
01:18:53|0.87131
01:18:54|0.87158
01:18:56|0.87138
01:18:56|0.87138
01:18:57|0.87138
01:18:59|0.87138
01:19:00|0.87186
01:19:00|0.872
01:19:02|0.87219
01:19:03|0.87227
01:19:03|0.87227
01:19:05|0.87241
01:19:06|0.87241
01:19:07|0.87241
01:19:08|0.87276
01:19:09|0.87276
01:19:10|0.87276
01:19:10|0.873
01:19:12|0.873
01:19:12|0.87311
01:19:14|0.87352
01:19:14|0.8738
01:19:16|0.8738
01:19:17|0.87378
01:19:18|0.87375
01:19:19|0.87375
01:19:20|0.87364
01:19:21|0.8738
01:19:22|0.8738
01:19:23|0.8738
01:19:24|0.87361
01:19:25|0.87361
01:19:27|0.87361
01:19:28|0.87338
01:19:28|0.87299
01:19:29|0.87313
01:19:31|0.87313
01:19:32|0.87313
01:19:32|0.87313
01:19:33|0.8734
01:19:35|0.874
01:19:36|0.874
01:19:36|0.87336
01:19:39|0.87345
01:19:40|0.87345
01:19:40|0.87345
01:19:42|0.87317
01:19:42|0.87317
01:19:44|0.87308
01:19:45|0.87294
01:19:45|0.87235
01:19:46|0.87235
01:19:47|0.87257
01:19:49|0.87288
01:19:50|0.87264
01:19:50|0.87264
01:19:51|0.87288
01:19:52|0.87263
01:19:54|0.87252
01:19:54|0.87266
01:19:56|0.87266
01:19:56|0.87262
01:19:57|0.87295
01:19:58|0.87295
01:19:59|0.87295
01:20:00|0.87271
01:20:01|0.87257
01:20:03|0.87223
01:20:04|0.87189
01:20:05|0.87219
01:20:06|0.87175
01:20:07|0.8721
01:20:08|0.87172
01:20:09|0.87172
01:20:10|0.87172
01:20:11|0.87219
01:20:12|0.87219
01:20:13|0.87219
01:20:14|0.87219
01:20:15|0.87219
01:20:16|0.87234
01:20:17|0.87181
01:20:18|0.87124
01:20:19|0.87092
01:20:20|0.87098
01:20:21|0.8711
01:20:22|0.87134
01:20:23|0.87134
01:20:24|0.87134
01:20:25|0.87126
01:20:26|0.87126
01:20:28|0.87126
01:20:29|0.87045
01:20:30|0.87045
01:20:31|0.87045
01:20:32|0.8705
01:20:34|0.87056
01:20:34|0.87056
01:20:35|0.8709
01:20:36|0.8709
01:20:37|0.8709
01:20:39|0.87095
01:20:39|0.87095
01:20:41|0.87095
01:20:41|0.87095
01:20:42|0.87074
01:20:44|0.87095
01:20:45|0.87095
01:20:45|0.87095
01:20:47|0.87064
01:20:47|0.87064
01:20:48|0.87019
01:20:50|0.87047
01:20:50|0.87047
01:20:51|0.87047
01:20:52|0.87047
01:20:54|0.87047
01:20:54|0.87047
01:20:55|0.87047
01:20:56|0.87047
01:20:58|0.87047
01:20:58|0.87047
01:20:59|0.87047
01:21:00|0.87047
01:21:02|0.87127
01:21:02|0.87169
01:21:03|0.87193
01:21:05|0.87168
01:21:06|0.87168
01:21:06|0.8717
01:21:07|0.8717
01:21:09|0.8717
01:21:09|0.8717
01:21:10|0.87127
01:21:12|0.87128
01:21:13|0.87128
01:21:13|0.87128
01:21:14|0.87128
01:21:16|0.87146
01:21:16|0.87146
01:21:17|0.87146
01:21:18|0.87146
01:21:19|0.87067
01:21:20|0.87067
01:21:22|0.87067
01:21:22|0.87065
01:21:23|0.87065
01:21:24|0.87065
01:21:25|0.87082
01:21:26|0.87082
01:21:28|0.87082
01:21:29|0.87082
01:21:31|0.87065
01:21:31|0.87001
01:21:33|0.86985
01:21:34|0.86942
01:21:34|0.86922
01:21:36|0.86922
01:21:36|0.86922
01:21:37|0.86955
01:21:39|0.86955
01:21:40|0.86955
01:21:41|0.86992
01:21:42|0.86992
01:21:43|0.87004
01:21:44|0.87004
01:21:45|0.87005
01:21:46|0.87005
01:21:47|0.87046
01:21:48|0.87035
01:21:50|0.87035
01:21:50|0.87035
01:21:51|0.87035
01:21:52|0.87032
01:21:54|0.87032
01:21:54|0.87003
01:21:55|0.86942
01:21:56|0.86938
01:21:57|0.86951
01:21:58|0.86951
01:21:59|0.86951
01:22:00|0.86967
01:22:02|0.86967
01:22:02|0.86967
01:22:03|0.86938
01:22:05|0.86901
01:22:06|0.86972
01:22:07|0.86956
01:22:07|0.86966
01:22:09|0.86974
01:22:10|0.87044
01:22:10|0.87044
01:22:11|0.87001
01:22:13|0.87001
01:22:14|0.87046
01:22:14|0.8703
01:22:16|0.87051
01:22:17|0.87012
01:22:18|0.87
01:22:19|0.87
01:22:20|0.86965
01:22:21|0.86956
01:22:22|0.86956
01:22:23|0.86992
01:22:24|0.86965
01:22:25|0.86965
01:22:26|0.86988
01:22:27|0.86992
01:22:28|0.86992
01:22:30|0.86905
01:22:31|0.86952
01:22:32|0.86956
01:22:32|0.86963
01:22:34|0.86963
01:22:35|0.86951
01:22:36|0.86951
01:22:37|0.86951
01:22:37|0.8696
01:22:38|0.86982
01:22:39|0.86982
01:22:41|0.86995
01:22:41|0.86987
01:22:43|0.86987
01:22:44|0.86987
01:22:45|0.86987
01:22:45|0.86987
01:22:47|0.86987
01:22:48|0.86987
01:22:49|0.86987
01:22:49|0.86987
01:22:51|0.86987
01:22:52|0.86938
01:22:53|0.8692
01:22:54|0.8692
01:22:55|0.8692
01:22:56|0.8692
01:22:57|0.86948
01:22:58|0.86948
01:22:59|0.86933
01:23:00|0.86933
01:23:01|0.86933
01:23:02|0.86917
01:23:03|0.86917
01:23:04|0.8689
01:23:05|0.8689
01:23:06|0.8689
01:23:07|0.86883
01:23:08|0.86875
01:23:09|0.8692
01:23:10|0.8692
01:23:11|0.86898
01:23:12|0.86924
01:23:13|0.86924
01:23:14|0.86924
01:23:15|0.86876
01:23:16|0.86909
01:23:17|0.86912
01:23:18|0.86929
01:23:20|0.86941
01:23:20|0.8694
01:23:22|0.86939
01:23:22|0.86939
01:23:23|0.86904
01:23:24|0.8689
01:23:25|0.86952
01:23:26|0.86926
01:23:28|0.86926
01:23:28|0.8689
01:23:30|0.8689
01:23:32|0.86945
01:23:33|0.86925
01:23:34|0.86925
01:23:35|0.86955
01:23:36|0.86884
01:23:36|0.86866
01:23:37|0.86861
01:23:38|0.86861
01:23:39|0.86849
01:23:41|0.86849
01:23:42|0.86849
01:23:43|0.86852
01:23:44|0.8686
01:23:45|0.8686
01:23:46|0.8686
01:23:47|0.8686
01:23:48|0.8686
01:23:49|0.8686
01:23:50|0.8684
01:23:51|0.8684
01:23:52|0.8684
01:23:53|0.8684
01:23:54|0.86848
01:23:55|0.86818
01:23:56|0.86817
01:23:57|0.86824
01:23:58|0.86824
01:23:59|0.86824
01:24:00|0.86824
01:24:01|0.86824
01:24:02|0.86824
01:24:03|0.86819
01:24:04|0.8679
01:24:05|0.8679
01:24:06|0.86803
01:24:07|0.86838
01:24:08|0.86838
01:24:09|0.86849
01:24:10|0.86849
01:24:11|0.86911
01:24:12|0.86904
01:24:13|0.86904
01:24:14|0.86904
01:24:15|0.86904
01:24:16|0.86904
01:24:17|0.86904
01:24:18|0.86904
01:24:19|0.86903
01:24:20|0.86903
01:24:21|0.86903
01:24:22|0.86903
01:24:23|0.86858
01:24:24|0.86858
01:24:25|0.86821
01:24:26|0.86821
01:24:27|0.86821
01:24:28|0.86821
01:24:29|0.86814
01:24:30|0.86814
01:24:32|0.86811
01:24:33|0.86784
01:24:34|0.86821
01:24:35|0.86821
01:24:35|0.86821
01:24:37|0.86821
01:24:38|0.86804
01:24:39|0.86805
01:24:40|0.86805
01:24:41|0.86805
01:24:42|0.86805
01:24:43|0.86873
01:24:44|0.86904
01:24:45|0.86892
01:24:46|0.86892
01:24:47|0.86904
01:24:48|0.86904
01:24:49|0.86904
01:24:50|0.86904
01:24:51|0.86904
01:24:52|0.86911
01:24:53|0.86925
01:24:54|0.86925
01:24:55|0.86925
01:24:56|0.86905
01:24:57|0.86904
01:24:58|0.86904
01:24:59|0.86904
01:25:00|0.86887
01:25:01|0.86876
01:25:02|0.86876
01:25:03|0.86944
01:25:04|0.86917
01:25:05|0.86872
01:25:06|0.86839
01:25:07|0.86867
01:25:08|0.86867
01:25:09|0.86862
01:25:10|0.86839
01:25:11|0.86821
01:25:12|0.86821
01:25:14|0.86858
01:25:14|0.86898
01:25:15|0.86898
01:25:16|0.86898
01:25:18|0.8685
01:25:18|0.86841
01:25:19|0.86822
01:25:20|0.86822
01:25:22|0.8684
01:25:22|0.86837
01:25:23|0.86848
01:25:24|0.86848
01:25:25|0.86848
01:25:26|0.86848
01:25:27|0.8683
01:25:28|0.8683
01:25:29|0.8683
01:25:30|0.86843
01:25:32|0.86843
01:25:32|0.86849
01:25:34|0.86822
01:25:34|0.86822
01:25:36|0.86822
01:25:36|0.86822
01:25:38|0.86847
01:25:40|0.86822
01:25:41|0.8686
01:25:41|0.8686
01:25:43|0.86963
01:25:44|0.87023
01:25:45|0.87024
01:25:46|0.87024
01:25:46|0.87024
01:25:48|0.87024
01:25:49|0.87024
01:25:50|0.87022
01:25:51|0.87022
01:25:51|0.86983
01:25:53|0.86983
01:25:54|0.86983
01:25:55|0.86983
01:25:56|0.86983
01:25:57|0.86983
01:25:58|0.86983
01:25:59|0.86983
01:26:00|0.86983
01:26:02|0.86983
01:26:02|0.86992
01:26:03|0.86992
01:26:04|0.86992
01:26:05|0.86992
01:26:06|0.86992
01:26:07|0.86983
01:26:08|0.87007
01:26:10|0.87007
01:26:11|0.87007
01:26:11|0.86989
01:26:12|0.86989
01:26:13|0.86952
01:26:14|0.86928
01:26:15|0.86928
01:26:16|0.86901
01:26:17|0.86956
01:26:19|0.86956
01:26:19|0.86956
01:26:21|0.86973
01:26:22|0.86949
01:26:22|0.86949
01:26:23|0.86942
01:26:24|0.86962
01:26:26|0.86972
01:26:27|0.86974
01:26:27|0.86951
01:26:28|0.86983
01:26:30|0.86992
01:26:30|0.86992
01:26:31|0.87001
01:26:33|0.87011
01:26:34|0.87011
01:26:35|0.87004
01:26:36|0.87004
01:26:37|0.87004
01:26:39|0.87004
01:26:39|0.87004
01:26:41|0.87004
01:26:41|0.87004
01:26:43|0.87
01:26:43|0.87
01:26:44|0.87
01:26:46|0.87
01:26:47|0.87
01:26:47|0.86999
01:26:48|0.86999
01:26:50|0.86974
01:26:50|0.86946
01:26:51|0.86946
01:26:52|0.86946
01:26:53|0.8696
01:26:55|0.8696
01:26:55|0.8696
01:26:57|0.86945
01:26:57|0.86928
01:26:58|0.86928
01:27:00|0.86928
01:27:01|0.86917
01:27:01|0.86917
01:27:02|0.86917
01:27:03|0.86917
01:27:04|0.86917
01:27:05|0.86917
01:27:06|0.86907
01:27:08|0.86906
01:27:09|0.86929
01:27:09|0.86929
01:27:10|0.86929
01:27:12|0.86891
01:27:12|0.86913
01:27:13|0.86913
01:27:14|0.86913
01:27:15|0.86913
01:27:16|0.86913
01:27:17|0.86912
01:27:18|0.86928
01:27:20|0.86928
01:27:20|0.86927
01:27:22|0.86927
01:27:23|0.86927
01:27:23|0.86926
01:27:24|0.86926
01:27:26|0.86926
01:27:27|0.86972
01:27:28|0.86972
01:27:28|0.86972
01:27:29|0.86972
01:27:31|0.86972
01:27:31|0.86972
01:27:32|0.86973
01:27:35|0.86973
01:27:36|0.86973
01:27:37|0.86973
01:27:38|0.86973
01:27:39|0.86973
01:27:40|0.86968
01:27:41|0.86968
01:27:42|0.86968
01:27:43|0.86968
01:27:44|0.86968
01:27:45|0.86968
01:27:46|0.86972
01:27:47|0.86972
01:27:48|0.86972
01:27:49|0.86972
01:27:50|0.86972
01:27:51|0.86972
01:27:52|0.86972
01:27:53|0.86992
01:27:54|0.87028
01:27:55|0.87004
01:27:56|0.87004
01:27:57|0.86992
01:27:58|0.86992
01:27:59|0.86962
01:28:00|0.86995
01:28:01|0.86995
01:28:02|0.86982
01:28:03|0.86982
01:28:04|0.86982
01:28:05|0.86982
01:28:06|0.87003
01:28:07|0.87003
01:28:08|0.87003
01:28:09|0.87003
01:28:10|0.8702
01:28:11|0.87013
01:28:12|0.87065
01:28:13|0.87065
01:28:14|0.87065
01:28:15|0.87065
01:28:16|0.87065
01:28:17|0.87059
01:28:18|0.87059
01:28:19|0.87059
01:28:20|0.87059
01:28:21|0.87059
01:28:22|0.87062
01:28:23|0.87059
01:28:24|0.87059
01:28:25|0.87018
01:28:26|0.87032
01:28:27|0.87032
01:28:28|0.86981
01:28:29|0.86981
01:28:30|0.86981
01:28:31|0.86962
01:28:32|0.86962
01:28:33|0.86962
01:28:34|0.86958
01:28:35|0.86958
01:28:37|0.86988
01:28:38|0.86988
01:28:39|0.87017
01:28:39|0.87047
01:28:41|0.87047
01:28:42|0.8706
01:28:43|0.8706
01:28:44|0.8706
01:28:45|0.8706
01:28:46|0.8706
01:28:46|0.8706
01:28:48|0.8706
01:28:49|0.87021
01:28:50|0.87021
01:28:51|0.87021
01:28:52|0.87021
01:28:53|0.86975
01:28:54|0.86985
01:28:55|0.87005
01:28:56|0.87005
01:28:57|0.86983
01:28:58|0.86983
01:28:59|0.86983
01:29:00|0.86978
01:29:01|0.86978
01:29:02|0.8694
01:29:03|0.86947
01:29:04|0.86947
01:29:05|0.86931
01:29:06|0.86911
01:29:07|0.86911
01:29:08|0.86911
01:29:09|0.86911
01:29:10|0.86872
01:29:11|0.86872
01:29:12|0.86838
01:29:13|0.86833
01:29:14|0.86833
01:29:15|0.86825
01:29:16|0.86827
01:29:17|0.86828
01:29:18|0.86828
01:29:19|0.8686
01:29:20|0.86861
01:29:21|0.86861
01:29:22|0.86861
01:29:23|0.86882
01:29:24|0.86889
01:29:25|0.8689
01:29:26|0.8689
01:29:27|0.86886
01:29:28|0.86883
01:29:29|0.8688
01:29:30|0.86869
01:29:31|0.86855
01:29:32|0.86866
01:29:34|0.86895
01:29:34|0.86895
01:29:35|0.86895
01:29:37|0.86905
01:29:37|0.86901
01:29:40|0.8689
01:29:40|0.86901
01:29:42|0.86897
01:29:43|0.86897
01:29:43|0.86887
01:29:45|0.86887
01:29:46|0.86902
01:29:47|0.86915
01:29:48|0.86904
01:29:49|0.86904
01:29:50|0.8691
01:29:51|0.86898
01:29:52|0.86898
01:29:53|0.86898
01:29:54|0.86898
01:29:55|0.86893
01:29:56|0.86894
01:29:57|0.86891
01:29:58|0.86894
01:29:59|0.86893
01:30:00|0.86893
01:30:01|0.86893
01:30:02|0.86915
01:30:03|0.86987
01:30:04|0.86934
01:30:05|0.86934
01:30:06|0.86934
01:30:07|0.86934
01:30:08|0.86934
01:30:09|0.8696
01:30:10|0.8696
01:30:11|0.86951
01:30:12|0.86944
01:30:13|0.86974
01:30:14|0.86974
01:30:15|0.86974
01:30:16|0.86953
01:30:17|0.86953
01:30:18|0.86953
01:30:19|0.86978
01:30:20|0.87034
01:30:21|0.87019
01:30:22|0.87036
01:30:23|0.87036
01:30:24|0.87024
01:30:26|0.87024
01:30:26|0.87039
01:30:27|0.87039
01:30:28|0.87036
01:30:29|0.87018
01:30:31|0.87015
01:30:32|0.87015
01:30:32|0.8701
01:30:34|0.86987
01:30:34|0.86978
01:30:36|0.86972
01:30:37|0.86948
01:30:39|0.86972
01:30:40|0.86995
01:30:40|0.86984
01:30:41|0.86979
01:30:43|0.86979
01:30:44|0.8697
01:30:45|0.8697
01:30:45|0.86971
01:30:46|0.86971
01:30:48|0.86971
01:30:49|0.8695
01:30:50|0.8695
01:30:51|0.8695
01:30:52|0.86937
01:30:53|0.86935
01:30:53|0.86935
01:30:54|0.86989
01:30:55|0.86974
01:30:56|0.86974
01:30:57|0.86974
01:30:58|0.86974
01:30:59|0.86974
01:31:00|0.86948
01:31:01|0.86948
01:31:02|0.86972
01:31:03|0.87009
01:31:05|0.87092
01:31:06|0.87073
01:31:06|0.87072
01:31:08|0.87063
01:31:09|0.87063
01:31:10|0.87063
01:31:11|0.87053
01:31:12|0.87055
01:31:13|0.87037
01:31:14|0.87023
01:31:15|0.87038
01:31:16|0.87068
01:31:17|0.87056
01:31:18|0.87057
01:31:19|0.87169
01:31:20|0.87161
01:31:21|0.87219
01:31:22|0.87218
01:31:24|0.87197
01:31:24|0.87206
01:31:25|0.87206
01:31:26|0.87206
01:31:27|0.87206
01:31:28|0.87206
01:31:29|0.87206
01:31:31|0.87175
01:31:31|0.87139
01:31:33|0.8713
01:31:33|0.8713
01:31:34|0.8713
01:31:35|0.8713
01:31:36|0.8713
01:31:37|0.8713
01:31:39|0.8716
01:31:41|0.87159
01:31:41|0.87186
01:31:43|0.87186
01:31:43|0.87206
01:31:44|0.87206
01:31:45|0.87184
01:31:47|0.87227
01:31:48|0.87246
01:31:49|0.87221
01:31:49|0.87229
01:31:50|0.87215
01:31:52|0.8722
01:31:53|0.8722
01:31:54|0.8723
01:31:55|0.87302
01:31:56|0.87307
01:31:57|0.87307
01:31:58|0.87283
01:31:59|0.87265
01:32:00|0.87256
01:32:01|0.8732
01:32:02|0.8733
01:32:03|0.8733
01:32:04|0.8733
01:32:05|0.8733
01:32:06|0.8738
01:32:07|0.8738
01:32:08|0.87399
01:32:09|0.87399
01:32:10|0.87367
01:32:11|0.8738
01:32:12|0.87401
01:32:13|0.8741
01:32:14|0.87433
01:32:15|0.87433
01:32:16|0.8744
01:32:17|0.87411
01:32:18|0.87396
01:32:19|0.87423
01:32:20|0.87391
01:32:21|0.87405
01:32:22|0.87405
01:32:23|0.87405
01:32:24|0.87415
01:32:25|0.87401
01:32:26|0.87327
01:32:27|0.87365
01:32:28|0.87365
01:32:29|0.87152
01:32:30|0.87164
01:32:31|0.87193
01:32:32|0.87193
01:32:33|0.87209
01:32:34|0.87191
01:32:35|0.87167
01:32:37|0.87175
01:32:37|0.87166
01:32:39|0.87166
01:32:40|0.871
01:32:41|0.871
01:32:42|0.871
01:32:43|0.871
01:32:44|0.87066
01:32:45|0.87035
01:32:46|0.87035
01:32:47|0.87035
01:32:48|0.87035
01:32:49|0.87032
01:32:50|0.86995
01:32:51|0.87042
01:32:52|0.86956
01:32:54|0.86968
01:32:54|0.86968
01:32:55|0.86968
01:32:57|0.87005
01:32:57|0.87004
01:32:59|0.87004
01:32:59|0.86988
01:33:00|0.86988
01:33:01|0.86993
01:33:03|0.86993
01:33:04|0.86993
01:33:05|0.86993
01:33:05|0.86993
01:33:07|0.87006
01:33:07|0.87006
01:33:08|0.87007
01:33:09|0.87006
01:33:10|0.86965
01:33:11|0.86904
01:33:12|0.86893
01:33:13|0.86893
01:33:14|0.86893
01:33:15|0.86893
01:33:16|0.86908
01:33:17|0.8691
01:33:18|0.86916
01:33:20|0.869
01:33:20|0.869
01:33:21|0.86931
01:33:22|0.86954
01:33:23|0.86954
01:33:24|0.86954
01:33:25|0.86948
01:33:27|0.86975
01:33:27|0.86972
01:33:28|0.86934
01:33:29|0.86904
01:33:30|0.86908
01:33:31|0.8689
01:33:32|0.86892
01:33:33|0.86904
01:33:34|0.86887
01:33:35|0.86874
01:33:36|0.86874
01:33:38|0.869
01:33:38|0.86913
01:33:40|0.86912
01:33:42|0.86898
01:33:43|0.8692
01:33:43|0.8692
01:33:45|0.86944
01:33:45|0.86943
01:33:46|0.86943
01:33:47|0.86944
01:33:48|0.86944
01:33:49|0.86944
01:33:50|0.86917
01:33:52|0.86927
01:33:53|0.86946
01:33:54|0.87008
01:33:55|0.87002
01:33:56|0.86976
01:33:57|0.86977
01:33:58|0.86977
01:33:59|0.87012
01:33:59|0.87004
01:34:01|0.87
01:34:02|0.8699
01:34:02|0.8699
01:34:04|0.87016
01:34:04|0.87059
01:34:06|0.87084
01:34:08|0.87123
01:34:08|0.87074
01:34:09|0.87045
01:34:10|0.87042
01:34:11|0.87014
01:34:12|0.87014
01:34:13|0.87014
01:34:14|0.87012
01:34:16|0.86992
01:34:16|0.86963
01:34:17|0.86975
01:34:18|0.86981
01:34:19|0.86981
01:34:20|0.8701
01:34:21|0.8701
01:34:22|0.86991
01:34:23|0.86991
01:34:25|0.86965
01:34:25|0.86958
01:34:26|0.87012
01:34:27|0.86977
01:34:28|0.86977
01:34:29|0.86977
01:34:31|0.86992
01:34:32|0.87
01:34:33|0.87
01:34:33|0.87014
01:34:34|0.87014
01:34:35|0.87014
01:34:36|0.87014
01:34:38|0.87014
01:34:39|0.86992
01:34:40|0.86992
01:34:40|0.86994
01:34:42|0.86972
01:34:44|0.86972
01:34:44|0.87032
01:34:45|0.86999
01:34:46|0.87018
01:34:47|0.87018
01:34:48|0.87018
01:34:49|0.86988
01:34:51|0.86944
01:34:52|0.86968
01:34:52|0.86968
01:34:55|0.86968
01:34:55|0.86968
01:34:56|0.86967
01:34:57|0.86967
01:34:58|0.86967
01:34:59|0.86967
01:35:01|0.86967
01:35:02|0.87001
01:35:03|0.87001
01:35:03|0.86999
01:35:05|0.86999
01:35:06|0.87011
01:35:07|0.87026
01:35:07|0.87031
01:35:09|0.87166
01:35:10|0.87166
01:35:11|0.87203
01:35:12|0.8723
01:35:13|0.8724
01:35:14|0.8724
01:35:15|0.87236
01:35:16|0.87236
01:35:17|0.87236
01:35:18|0.87269
01:35:19|0.87278
01:35:20|0.87278
01:35:21|0.87254
01:35:22|0.87254
01:35:23|0.87248
01:35:24|0.87248
01:35:25|0.87248
01:35:27|0.87248
01:35:28|0.8724
01:35:29|0.87256
01:35:30|0.87256
01:35:31|0.87245
01:35:31|0.87245
01:35:33|0.87245
01:35:34|0.87245
01:35:34|0.87245
01:35:35|0.87258
01:35:36|0.87258
01:35:37|0.87258
01:35:38|0.87258
01:35:40|0.87258
01:35:40|0.87258
01:35:42|0.87258
01:35:43|0.87266
01:35:44|0.87288
01:35:45|0.87288
01:35:46|0.87274
01:35:47|0.87282
01:35:48|0.87282
01:35:49|0.87311
01:35:50|0.87342
01:35:51|0.87385
01:35:52|0.87395
01:35:53|0.87395
01:35:54|0.87395
01:35:55|0.87395
01:35:56|0.87396
01:35:57|0.87396
01:35:58|0.87378
01:35:59|0.87378
01:36:00|0.87365
01:36:01|0.87365
01:36:02|0.87338
01:36:03|0.87338
01:36:04|0.87338
01:36:06|0.8737
01:36:07|0.87356
01:36:09|0.87346
01:36:09|0.87324
01:36:11|0.87324
01:36:12|0.87324
01:36:13|0.87324
01:36:14|0.87355
01:36:15|0.87315
01:36:16|0.87312
01:36:16|0.8728
01:36:18|0.8728
01:36:19|0.8728
01:36:20|0.8728
01:36:21|0.8728
01:36:22|0.8732
01:36:22|0.87287
01:36:23|0.87299
01:36:24|0.87299
01:36:25|0.87299
01:36:26|0.87299
01:36:27|0.87299
01:36:29|0.87299
01:36:30|0.87299
01:36:31|0.87277
01:36:32|0.87277
01:36:33|0.87286
01:36:35|0.87286
01:36:35|0.87286
01:36:36|0.87281
01:36:38|0.87277
01:36:39|0.87277
01:36:40|0.87233
01:36:41|0.87233
01:36:42|0.87228
01:36:43|0.87228
01:36:44|0.87223
01:36:45|0.87209
01:36:46|0.87221
01:36:47|0.87221
01:36:48|0.87221
01:36:49|0.8724
01:36:50|0.8724
01:36:51|0.87267
01:36:52|0.8724
01:36:52|0.8724
01:36:54|0.8724
01:36:55|0.8724
01:36:55|0.8724
01:36:57|0.87276
01:36:57|0.87259
01:36:59|0.87255
01:37:00|0.87236
01:37:01|0.87236
01:37:03|0.87291
01:37:04|0.87343
01:37:05|0.87322
01:37:06|0.87223
01:37:07|0.87192
01:37:08|0.87178
01:37:09|0.87224
01:37:10|0.87269
01:37:11|0.8724
01:37:12|0.87262
01:37:13|0.87213
01:37:14|0.87211
01:37:15|0.87211
01:37:16|0.87211
01:37:17|0.87204
01:37:18|0.8717
01:37:19|0.8717
01:37:20|0.87191
01:37:21|0.87191
01:37:22|0.87194
01:37:24|0.87194
01:37:25|0.87194
01:37:25|0.87194
01:37:27|0.87194
01:37:27|0.87204
01:37:28|0.87204
01:37:29|0.872
01:37:30|0.8723
01:37:32|0.8723
01:37:32|0.8723
01:37:33|0.8723
01:37:34|0.87258
01:37:36|0.87253
01:37:37|0.87253
01:37:37|0.87265
01:37:39|0.87274
01:37:40|0.87274
01:37:40|0.87289
01:37:41|0.87311
01:37:43|0.87336
01:37:43|0.87308
01:37:44|0.87292
01:37:45|0.87287
01:37:47|0.87306
01:37:48|0.87329
01:37:48|0.87312
01:37:50|0.87341
01:37:51|0.8732
01:37:51|0.87342
01:37:52|0.87341
01:37:53|0.87342
01:37:55|0.87342
01:37:55|0.87342
01:37:56|0.87366
01:37:57|0.87378
01:37:58|0.87378
01:37:59|0.87389
01:38:00|0.8742
01:38:01|0.874
01:38:03|0.8741
01:38:04|0.87404
01:38:05|0.87378
01:38:07|0.87378
01:38:07|0.87347
01:38:09|0.87352
01:38:09|0.8734
01:38:10|0.87318
01:38:11|0.873
01:38:12|0.87321
01:38:14|0.87338
01:38:15|0.87346
01:38:15|0.87346
01:38:17|0.87348
01:38:18|0.87348
01:38:19|0.87348
01:38:20|0.87346
01:38:21|0.87361
01:38:22|0.87369
01:38:23|0.87369
01:38:24|0.87369
01:38:25|0.87399
01:38:26|0.87396
01:38:27|0.87396
01:38:28|0.87396
01:38:29|0.87364
01:38:30|0.87392
01:38:31|0.8739
01:38:32|0.8739
01:38:33|0.8739
01:38:35|0.8739
01:38:35|0.87354
01:38:37|0.87371
01:38:37|0.87417
01:38:38|0.87417
01:38:40|0.87417
01:38:40|0.87417
01:38:41|0.87407
01:38:43|0.87419
01:38:44|0.87419
01:38:44|0.87427
01:38:45|0.87427
01:38:47|0.8743
01:38:48|0.87441
01:38:49|0.87434
01:38:49|0.87388
01:38:50|0.87388
01:38:51|0.87388
01:38:52|0.87388
01:38:53|0.87388
01:38:54|0.87388
01:38:56|0.87357
01:38:56|0.87357
01:38:57|0.87357
01:38:58|0.87357
01:39:00|0.87459
01:39:01|0.87468
01:39:02|0.87455
01:39:02|0.87499
01:39:03|0.87546
01:39:05|0.875
01:39:07|0.87509
01:39:07|0.87553
01:39:08|0.87553
01:39:10|0.8757
01:39:11|0.8757
01:39:12|0.8757
01:39:12|0.8757
01:39:13|0.8757
01:39:15|0.8758
01:39:16|0.8759
01:39:16|0.8759
01:39:18|0.8759
01:39:19|0.876
01:39:20|0.876
01:39:21|0.87548
01:39:22|0.87548
01:39:23|0.87548
01:39:23|0.87548
01:39:24|0.87548
01:39:26|0.87581
01:39:27|0.87581
01:39:27|0.87571
01:39:29|0.87571
01:39:30|0.87571
01:39:31|0.8761
01:39:31|0.8761
01:39:32|0.8761
01:39:34|0.8761
01:39:35|0.8761
01:39:36|0.8761
01:39:37|0.876
01:39:38|0.87621
01:39:39|0.87629
01:39:40|0.87612
01:39:41|0.8764
01:39:42|0.87647
01:39:43|0.87639
01:39:44|0.87639
01:39:45|0.87646
01:39:46|0.87654
01:39:47|0.87654
01:39:48|0.87654
01:39:49|0.8767
01:39:50|0.87632
01:39:51|0.87632
01:39:52|0.87664
01:39:53|0.87654
01:39:54|0.87659
01:39:55|0.87656
01:39:56|0.87666
01:39:57|0.8768
01:39:58|0.87656
01:39:59|0.87656
01:40:00|0.87656
01:40:01|0.87656
01:40:02|0.87663
01:40:03|0.87654
01:40:04|0.87685
01:40:06|0.87653
01:40:07|0.87678
01:40:08|0.87686
01:40:09|0.87686
01:40:10|0.87702
01:40:12|0.87732
01:40:13|0.87732
01:40:14|0.87703
01:40:15|0.87728
01:40:16|0.8773
01:40:16|0.8773
01:40:18|0.87753
01:40:19|0.87753
01:40:20|0.87753
01:40:22|0.87755
01:40:22|0.87755
01:40:23|0.87759
01:40:24|0.87759
01:40:26|0.87759
01:40:27|0.87742
01:40:28|0.87753
01:40:29|0.87753
01:40:30|0.87753
01:40:30|0.87736
01:40:31|0.87724
01:40:32|0.87724
01:40:34|0.87724
01:40:35|0.87717
01:40:35|0.87717
01:40:36|0.87717
01:40:37|0.87717
01:40:39|0.87717
01:40:40|0.87759
01:40:40|0.87771
01:40:41|0.87771
01:40:43|0.8782
01:40:44|0.8784
01:40:45|0.87845
01:40:46|0.87849
01:40:47|0.87849
01:40:48|0.87849
01:40:49|0.87871
01:40:50|0.87871
01:40:51|0.87877
01:40:52|0.87877
01:40:53|0.87877
01:40:54|0.87876
01:40:55|0.8789
01:40:56|0.87905
01:40:57|0.87887
01:40:58|0.87887
01:40:58|0.87887
01:41:00|0.87853
01:41:00|0.87868
01:41:02|0.87868
01:41:03|0.87877
01:41:04|0.87877
01:41:05|0.87877
01:41:07|0.87879
01:41:08|0.87879
01:41:09|0.87879
01:41:10|0.87879
01:41:12|0.87907
01:41:13|0.87907
01:41:14|0.87907
01:41:14|0.87907
01:41:16|0.87925
01:41:17|0.87925
01:41:17|0.87925
01:41:18|0.87925
01:41:20|0.87856
01:41:21|0.87866
01:41:22|0.87866
01:41:22|0.87866
01:41:24|0.87876
01:41:25|0.87876
01:41:26|0.87876
01:41:27|0.87866
01:41:28|0.87866
01:41:28|0.87866
01:41:30|0.87836
01:41:31|0.878
01:41:32|0.878
01:41:33|0.878
01:41:34|0.878
01:41:35|0.878
01:41:36|0.878
01:41:37|0.87832
01:41:37|0.87832
01:41:39|0.87832
01:41:40|0.87832
01:41:41|0.87832
01:41:42|0.87841
01:41:42|0.87844
01:41:44|0.87825
01:41:45|0.87825
01:41:46|0.87837
01:41:47|0.87815
01:41:48|0.87815
01:41:49|0.87805
01:41:49|0.87805
01:41:50|0.87805
01:41:52|0.87805
01:41:52|0.87805
01:41:53|0.87757
01:41:55|0.87757
01:41:56|0.87742
01:41:57|0.87765
01:41:58|0.87765
01:41:59|0.87765
01:42:00|0.87765
01:42:01|0.87765
01:42:02|0.87765
01:42:03|0.87765
01:42:04|0.87748
01:42:05|0.87748
01:42:07|0.87785
01:42:07|0.87772
01:42:09|0.87772
01:42:09|0.878
01:42:11|0.87831
01:42:12|0.87831
01:42:13|0.87844
01:42:14|0.8785
01:42:15|0.8785
01:42:15|0.8785
01:42:18|0.8785
01:42:19|0.87829
01:42:20|0.87829
01:42:20|0.87829
01:42:22|0.87829
01:42:22|0.87829
01:42:24|0.87835
01:42:25|0.87835
01:42:26|0.87835
01:42:27|0.87835
01:42:28|0.8781
01:42:29|0.87833
01:42:30|0.87834
01:42:31|0.87805
01:42:32|0.87805
01:42:33|0.87792
01:42:34|0.87812
01:42:35|0.87812
01:42:36|0.87812
01:42:37|0.87798
01:42:38|0.87805
01:42:39|0.8778
01:42:40|0.8778
01:42:41|0.8778
01:42:42|0.8778
01:42:43|0.8778
01:42:44|0.8778
01:42:45|0.8778
01:42:46|0.8778
01:42:47|0.8778
01:42:48|0.87789
01:42:49|0.87789
01:42:50|0.87789
01:42:51|0.87789
01:42:52|0.87789
01:42:53|0.87761
01:42:54|0.87752
01:42:56|0.87752
01:42:56|0.87751
01:42:57|0.87729
01:42:58|0.87729
01:43:00|0.87729
01:43:01|0.87729
01:43:02|0.87719
01:43:02|0.87719
01:43:03|0.87719
01:43:04|0.87719
01:43:05|0.87717
01:43:06|0.87727
01:43:08|0.87727
01:43:10|0.87717
01:43:10|0.87718
01:43:11|0.87715
01:43:12|0.87727
01:43:14|0.87722
01:43:14|0.87722
01:43:16|0.87722
01:43:17|0.87722
01:43:18|0.87722
01:43:18|0.87722
01:43:20|0.87722
01:43:20|0.87765
01:43:22|0.87765
01:43:22|0.87765
01:43:23|0.87765
01:43:25|0.87709
01:43:26|0.87709
01:43:27|0.87709
01:43:28|0.87736
01:43:28|0.87736
01:43:29|0.87736
01:43:30|0.87702
01:43:32|0.87702
01:43:33|0.87731
01:43:34|0.87731
01:43:34|0.87731
01:43:35|0.87731
01:43:37|0.87731
01:43:38|0.87791
01:43:39|0.87791
01:43:41|0.87791
01:43:41|0.87791
01:43:42|0.87791
01:43:44|0.87791
01:43:45|0.87794
01:43:45|0.87789
01:43:46|0.87789
01:43:48|0.87751
01:43:48|0.87751
01:43:49|0.87751
01:43:51|0.87751
01:43:51|0.87751
01:43:53|0.87779
01:43:53|0.87779
01:43:54|0.87779
01:43:56|0.87779
01:43:56|0.87779
01:43:57|0.87779
01:43:59|0.87781
01:43:59|0.87781
01:44:00|0.87781
01:44:02|0.87757
01:44:02|0.87757
01:44:03|0.87768
01:44:05|0.87797
01:44:05|0.87796
01:44:07|0.87796
01:44:07|0.8778
01:44:09|0.87815
01:44:09|0.87815
01:44:11|0.87807
01:44:12|0.87807
01:44:13|0.87807
01:44:14|0.87797
01:44:15|0.87797
01:44:16|0.87797
01:44:17|0.87799
01:44:18|0.87799
01:44:20|0.87799
01:44:21|0.87744
01:44:22|0.87757
01:44:23|0.87737
01:44:24|0.8776
01:44:25|0.8776
01:44:26|0.8776
01:44:26|0.8776
01:44:28|0.8776
01:44:29|0.8776
01:44:30|0.87728
01:44:31|0.87759
01:44:32|0.87759
01:44:33|0.87759
01:44:34|0.87759
01:44:35|0.87719
01:44:36|0.87719
01:44:37|0.87719
01:44:38|0.87719
01:44:39|0.87761
01:44:40|0.8776
01:44:41|0.8776
01:44:42|0.87715
01:44:43|0.87715
01:44:44|0.87719
01:44:45|0.877
01:44:46|0.877
01:44:47|0.87659
01:44:48|0.87639
01:44:49|0.87638
01:44:50|0.87637
01:44:51|0.87697
01:44:52|0.87697
01:44:53|0.87697
01:44:54|0.87664
01:44:55|0.87664
01:44:56|0.87664
01:44:57|0.87664
01:44:58|0.87664
01:45:00|0.87664
01:45:00|0.87664
01:45:02|0.87664
01:45:02|0.87703
01:45:03|0.87703
01:45:04|0.87703
01:45:06|0.877
01:45:06|0.877
01:45:07|0.877
01:45:09|0.877
01:45:10|0.87702
01:45:11|0.87702
01:45:12|0.87702
01:45:13|0.87714
01:45:14|0.87692
01:45:15|0.87692
01:45:16|0.87692
01:45:17|0.87692
01:45:18|0.87695
01:45:19|0.87695
01:45:20|0.8765
01:45:21|0.87672
01:45:22|0.87672
01:45:23|0.87609
01:45:24|0.87602
01:45:25|0.87602
01:45:26|0.87602
01:45:27|0.87624
01:45:28|0.87624
01:45:29|0.87624
01:45:30|0.87624
01:45:31|0.87624
01:45:32|0.87624
01:45:34|0.87624
01:45:34|0.87624
01:45:36|0.87624
01:45:36|0.87624
01:45:38|0.87624
01:45:38|0.87596
01:45:40|0.87595
01:45:41|0.87565
01:45:41|0.87562
01:45:43|0.87565
01:45:44|0.87565
01:45:45|0.87528
01:45:46|0.87516
01:45:47|0.87516
01:45:47|0.87516
01:45:49|0.87516
01:45:49|0.87516
01:45:50|0.87516
01:45:52|0.87516
01:45:53|0.87546
01:45:53|0.87546
01:45:54|0.87538
01:45:55|0.87538
01:45:57|0.87552
01:45:57|0.87552
01:45:59|0.87552
01:45:59|0.87573
01:46:01|0.87573
01:46:02|0.87573
01:46:04|0.87573
01:46:04|0.8759
01:46:05|0.87669
01:46:06|0.87679
01:46:07|0.87679
01:46:08|0.87672
01:46:09|0.87665
01:46:11|0.87665
01:46:13|0.87665
01:46:13|0.87665
01:46:15|0.87665
01:46:15|0.87665
01:46:16|0.87644
01:46:17|0.87637
01:46:19|0.87637
01:46:19|0.87637
01:46:21|0.87579
01:46:23|0.87557
01:46:23|0.87557
01:46:25|0.87557
01:46:26|0.87515
01:46:26|0.87515
01:46:28|0.87515
01:46:28|0.87541
01:46:29|0.87529
01:46:30|0.87553
01:46:31|0.87525
01:46:32|0.87525
01:46:34|0.87525
01:46:35|0.87525
01:46:36|0.87525
01:46:37|0.87525
01:46:38|0.87525
01:46:39|0.87525
01:46:40|0.87525
01:46:41|0.87525
01:46:42|0.87501
01:46:43|0.87501
01:46:44|0.87468
01:46:45|0.87468
01:46:46|0.87468
01:46:47|0.87492
01:46:48|0.87492
01:46:49|0.87492
01:46:51|0.87492
01:46:51|0.87473
01:46:52|0.87473
01:46:54|0.87473
01:46:55|0.87473
01:46:55|0.87483
01:46:57|0.87483
01:46:57|0.87485
01:46:59|0.87485
01:46:59|0.87485
01:47:00|0.87485
01:47:01|0.87485
01:47:02|0.87485
01:47:03|0.87485
01:47:04|0.87514
01:47:06|0.87514
01:47:06|0.87514
01:47:07|0.87514
01:47:08|0.87496
01:47:09|0.87496
01:47:10|0.87496
01:47:11|0.8751
01:47:13|0.87504
01:47:15|0.87564
01:47:16|0.87543
01:47:17|0.87524
01:47:18|0.87503
01:47:19|0.87481
01:47:20|0.87449
01:47:21|0.8744
01:47:22|0.8736
01:47:23|0.87359
01:47:24|0.87359
01:47:25|0.87359
01:47:26|0.87337
01:47:27|0.87337
01:47:28|0.87348
01:47:29|0.87348
01:47:30|0.87359
01:47:31|0.87331
01:47:32|0.87432
01:47:33|0.87431
01:47:34|0.87431
01:47:35|0.87377
01:47:36|0.87377
01:47:37|0.87377
01:47:38|0.87363
01:47:39|0.87363
01:47:40|0.87384
01:47:41|0.87372
01:47:42|0.87369
01:47:43|0.87369
01:47:44|0.87369
01:47:45|0.87351
01:47:46|0.8732
01:47:47|0.87312
01:47:48|0.87312
01:47:49|0.87312
01:47:51|0.87304
01:47:51|0.87304
01:47:52|0.87336
01:47:53|0.87336
01:47:55|0.87336
01:47:55|0.87345
01:47:57|0.87318
01:47:58|0.87328
01:47:58|0.87319
01:47:59|0.87384
01:48:00|0.8736
01:48:02|0.87319
01:48:02|0.87319
01:48:04|0.87319
01:48:04|0.87292
01:48:05|0.87332
01:48:06|0.87289
01:48:08|0.87302
01:48:08|0.87277
01:48:09|0.87286
01:48:10|0.87288
01:48:11|0.87316
01:48:13|0.87331
01:48:13|0.87331
01:48:15|0.87336
01:48:16|0.87336
01:48:17|0.87348
01:48:19|0.87378
01:48:20|0.87353
01:48:21|0.87353
01:48:22|0.87353
01:48:23|0.8733
01:48:24|0.8733
01:48:24|0.8733
01:48:26|0.8733
01:48:27|0.873
01:48:28|0.87276
01:48:29|0.87263
01:48:30|0.87212
01:48:30|0.87212
01:48:32|0.87191
01:48:32|0.8718
01:48:33|0.8718
01:48:35|0.8718
01:48:36|0.8718
01:48:36|0.8718
01:48:39|0.8718
01:48:40|0.8718
01:48:40|0.8718
01:48:41|0.8718
01:48:42|0.8718
01:48:44|0.8717
01:48:44|0.87154
01:48:46|0.87154
01:48:46|0.87174
01:48:48|0.87233
01:48:49|0.87233
01:48:50|0.87233
01:48:51|0.87233
01:48:52|0.87176
01:48:53|0.87187
01:48:54|0.8718
01:48:55|0.87146
01:48:56|0.87146
01:48:57|0.87146
01:48:58|0.8714
01:48:59|0.8714
01:49:00|0.8714
01:49:01|0.87157
01:49:02|0.87156
01:49:03|0.87153
01:49:04|0.87174
01:49:05|0.87198
01:49:06|0.87198
01:49:07|0.87166
01:49:08|0.87133
01:49:09|0.87133
01:49:10|0.87138
01:49:11|0.87138
01:49:12|0.8712
01:49:13|0.8712
01:49:15|0.8712
01:49:16|0.87185
01:49:17|0.87263
01:49:18|0.87194
01:49:18|0.87194
01:49:20|0.87194
01:49:21|0.87194
01:49:22|0.87194
01:49:23|0.87194
01:49:24|0.87194
01:49:25|0.87214
01:49:26|0.87214
01:49:27|0.87214
01:49:27|0.87214
01:49:29|0.87182
01:49:30|0.87182
01:49:31|0.8712
01:49:32|0.8712
01:49:33|0.87109
01:49:34|0.871
01:49:34|0.871
01:49:36|0.8707
01:49:37|0.8706
01:49:38|0.87033
01:49:39|0.87024
01:49:39|0.87024
01:49:41|0.87053
01:49:42|0.87044
01:49:43|0.87044
01:49:44|0.87044
01:49:45|0.87074
01:49:46|0.87074
01:49:47|0.87074
01:49:48|0.87074
01:49:49|0.87074
01:49:50|0.87074
01:49:51|0.87051
01:49:52|0.87051
01:49:53|0.87051
01:49:54|0.87051
01:49:55|0.87051
01:49:56|0.87051
01:49:57|0.87051
01:49:58|0.87051
01:49:59|0.87051
01:50:00|0.87034
01:50:01|0.87023
01:50:02|0.87033
01:50:03|0.87056
01:50:04|0.87058
01:50:05|0.87164
01:50:06|0.87132
01:50:07|0.87134
01:50:08|0.87106
01:50:09|0.87282
01:50:10|0.87318
01:50:11|0.87214
01:50:12|0.87214
01:50:13|0.87214
01:50:14|0.87198
01:50:15|0.87198
01:50:16|0.8722
01:50:17|0.872
01:50:18|0.872
01:50:19|0.87128
01:50:20|0.87098
01:50:21|0.87098
01:50:22|0.87098
01:50:23|0.87084
01:50:25|0.87084
01:50:26|0.87084
01:50:27|0.87068
01:50:28|0.87068
01:50:28|0.87028
01:50:30|0.87059
01:50:31|0.87059
01:50:32|0.87145
01:50:33|0.87134
01:50:34|0.87134
01:50:34|0.8716
01:50:36|0.8716
01:50:36|0.8716
01:50:37|0.87188
01:50:38|0.87188
01:50:39|0.87143
01:50:40|0.87165
01:50:41|0.87163
01:50:43|0.87163
01:50:43|0.87135
01:50:45|0.87135
01:50:46|0.87135
01:50:46|0.87134
01:50:47|0.87139
01:50:49|0.87137
01:50:50|0.87137
01:50:50|0.87137
01:50:52|0.87137
01:50:52|0.87191
01:50:54|0.8714
01:50:55|0.87147
01:50:55|0.87183
01:50:57|0.87183
01:50:58|0.87162
01:50:59|0.87162
01:50:59|0.87162
01:51:01|0.87162
01:51:02|0.87162
01:51:03|0.87139
01:51:03|0.87101
01:51:06|0.87091
01:51:07|0.87091
01:51:07|0.87129
01:51:09|0.87145
01:51:10|0.87145
01:51:10|0.87145
01:51:11|0.87145
01:51:12|0.87181
01:51:13|0.87181
01:51:15|0.87257
01:51:16|0.87257
01:51:17|0.87257
01:51:17|0.87257
01:51:19|0.87257
01:51:20|0.87284
01:51:21|0.87285
01:51:22|0.87285
01:51:23|0.87285
01:51:24|0.87303
01:51:25|0.87288
01:51:26|0.87265
01:51:28|0.87287
01:51:28|0.87236
01:51:29|0.87236
01:51:30|0.87224
01:51:32|0.87221
01:51:32|0.87221
01:51:33|0.87167
01:51:35|0.87196
01:51:36|0.87196
01:51:36|0.87212
01:51:38|0.87212
01:51:38|0.87212
01:51:39|0.87212
01:51:41|0.87218
01:51:42|0.87196
01:51:42|0.87196
01:51:44|0.87181
01:51:44|0.872
01:51:45|0.872
01:51:46|0.872
01:51:47|0.87171
01:51:49|0.87171
01:51:50|0.87171
01:51:51|0.87171
01:51:51|0.87171
01:51:53|0.87171
01:51:54|0.87171
01:51:55|0.87199
01:51:56|0.87166
01:51:57|0.87198
01:51:58|0.87198
01:51:59|0.87198
01:52:00|0.87228
01:52:01|0.87228
01:52:02|0.8726
01:52:02|0.87444
01:52:04|0.87429
01:52:05|0.87429
01:52:06|0.87409
01:52:06|0.87375
01:52:09|0.87344
01:52:09|0.87374
01:52:11|0.87334
01:52:11|0.87325
01:52:13|0.87351
01:52:13|0.87349
01:52:14|0.87374
01:52:15|0.87374
01:52:17|0.87374
01:52:19|0.87334
01:52:20|0.87316
01:52:21|0.87308
01:52:23|0.87327
01:52:23|0.87343
01:52:25|0.87343
01:52:25|0.87343
01:52:27|0.87349
01:52:28|0.87348
01:52:29|0.87374
01:52:29|0.87374
01:52:31|0.87374
01:52:32|0.87374
01:52:33|0.87295
01:52:34|0.87263
01:52:35|0.87267
01:52:35|0.87275
01:52:37|0.87275
01:52:38|0.87246
01:52:39|0.87246
01:52:39|0.87246
01:52:41|0.87246
01:52:42|0.87295
01:52:43|0.87295
01:52:44|0.87295
01:52:44|0.87295
01:52:46|0.87295
01:52:47|0.87295
01:52:47|0.87295
01:52:49|0.87247
01:52:50|0.87246
01:52:51|0.8725
01:52:51|0.87233
01:52:53|0.87223
01:52:54|0.87196
01:52:55|0.87196
01:52:56|0.87196
01:52:57|0.87196
01:52:58|0.87181
01:52:59|0.87181
01:53:00|0.87183
01:53:01|0.87183
01:53:02|0.87183
01:53:03|0.87128
01:53:04|0.87099
01:53:05|0.87096
01:53:06|0.87103
01:53:07|0.87107
01:53:08|0.87107
01:53:09|0.87107
01:53:10|0.87107
01:53:11|0.87107
01:53:12|0.87021
01:53:13|0.87021
01:53:14|0.8702
01:53:15|0.87021
01:53:16|0.87021
01:53:17|0.86996
01:53:19|0.87018
01:53:20|0.87018
01:53:21|0.87021
01:53:22|0.87021
01:53:23|0.87021
01:53:24|0.87021
01:53:25|0.87021
01:53:26|0.87038
01:53:27|0.87038
01:53:28|0.87038
01:53:29|0.87038
01:53:30|0.87052
01:53:31|0.87052
01:53:32|0.87036
01:53:33|0.87036
01:53:34|0.87036
01:53:35|0.87043
01:53:36|0.87043
01:53:37|0.87043
01:53:38|0.86987
01:53:40|0.86987
01:53:41|0.86987
01:53:41|0.86987
01:53:43|0.87026
01:53:43|0.87026
01:53:44|0.87026
01:53:46|0.86999
01:53:46|0.87007
01:53:47|0.87007
01:53:48|0.87007
01:53:50|0.87007
01:53:50|0.87007
01:53:51|0.87007
01:53:52|0.87008
01:53:53|0.87026
01:53:54|0.87026
01:53:56|0.87026
01:53:57|0.8705
01:53:57|0.8705
01:53:58|0.87048
01:53:59|0.87048
01:54:00|0.87048
01:54:01|0.87028
01:54:02|0.87028
01:54:04|0.87028
01:54:05|0.87029
01:54:05|0.87061
01:54:06|0.87093
01:54:07|0.87095
01:54:08|0.87086
01:54:10|0.87037
01:54:10|0.87028
01:54:12|0.87028
01:54:12|0.87028
01:54:13|0.87028
01:54:15|0.86998
01:54:15|0.87007
01:54:16|0.87072
01:54:17|0.87063
01:54:19|0.87063
01:54:21|0.87066
01:54:22|0.87066
01:54:23|0.87078
01:54:24|0.87104
01:54:25|0.87104
01:54:25|0.87104
01:54:27|0.87104
01:54:28|0.87104
01:54:29|0.87028
01:54:30|0.87028
01:54:31|0.87028
01:54:32|0.8703
01:54:33|0.8703
01:54:34|0.8703
01:54:35|0.8703
01:54:35|0.87009
01:54:36|0.87074
01:54:38|0.87074
01:54:39|0.87074
01:54:40|0.87074
01:54:41|0.87074
01:54:42|0.87084
01:54:42|0.87011
01:54:44|0.87011
01:54:45|0.87016
01:54:46|0.8698
01:54:46|0.8698
01:54:48|0.8698
01:54:50|0.8698
01:54:51|0.86997
01:54:51|0.87002
01:54:52|0.87002
01:54:54|0.87002
01:54:54|0.87002
01:54:55|0.87014
01:54:56|0.87014
01:54:57|0.86971
01:54:59|0.86971
01:54:59|0.86971
01:55:00|0.86962
01:55:02|0.87001
01:55:02|0.87001
01:55:03|0.87001
01:55:05|0.87001
01:55:05|0.87002
01:55:06|0.87044
01:55:08|0.87045
01:55:08|0.87041
01:55:10|0.87076
01:55:10|0.87076
01:55:12|0.87076
01:55:12|0.87028
01:55:13|0.87005
01:55:15|0.87005
01:55:16|0.87005
01:55:17|0.87046
01:55:17|0.87046
01:55:18|0.87014
01:55:20|0.86998
01:55:21|0.86998
01:55:22|0.86985
01:55:23|0.87018
01:55:25|0.87046
01:55:26|0.87046
01:55:27|0.86985
01:55:29|0.86951
01:55:29|0.86952
01:55:31|0.86952
01:55:32|0.86952
01:55:33|0.86952
01:55:34|0.86952
01:55:34|0.86952
01:55:36|0.87044
01:55:36|0.87044
01:55:37|0.87044
01:55:39|0.87089
01:55:40|0.87069
01:55:41|0.8707
01:55:42|0.8707
01:55:43|0.8707
01:55:44|0.8707
01:55:45|0.8707
01:55:46|0.8707
01:55:47|0.8707
01:55:48|0.87092
01:55:49|0.87107
01:55:50|0.87107
01:55:51|0.87107
01:55:52|0.87196
01:55:54|0.87166
01:55:55|0.87144
01:55:55|0.87144
01:55:57|0.87092
01:55:58|0.87092
01:55:59|0.87092
01:56:00|0.87092
01:56:01|0.87081
01:56:02|0.87081
01:56:02|0.87081
01:56:03|0.87081
01:56:05|0.87092
01:56:06|0.87092
01:56:06|0.87092
01:56:08|0.87092
01:56:09|0.87093
01:56:10|0.87093
01:56:11|0.87093
01:56:12|0.87072
01:56:12|0.86978
01:56:14|0.8697
01:56:15|0.87003
01:56:16|0.87003
01:56:17|0.87003
01:56:18|0.87014
01:56:19|0.87083
01:56:20|0.87083
01:56:22|0.87083
01:56:23|0.87083
01:56:25|0.87083
01:56:25|0.87083
01:56:27|0.87083
01:56:28|0.8697
01:56:29|0.87002
01:56:30|0.86971
01:56:31|0.86971
01:56:32|0.86982
01:56:33|0.87023
01:56:34|0.87023
01:56:35|0.87055
01:56:36|0.87055
01:56:37|0.87053
01:56:39|0.87053
01:56:40|0.87031
01:56:40|0.87031
01:56:41|0.87031
01:56:42|0.87031
01:56:43|0.87031
01:56:45|0.87031
01:56:46|0.87031
01:56:46|0.87023
01:56:47|0.87023
01:56:48|0.87023
01:56:50|0.87023
01:56:51|0.87023
01:56:51|0.87023
01:56:53|0.87023
01:56:53|0.87023
01:56:54|0.87023
01:56:55|0.87023
01:56:57|0.87023
01:56:57|0.86983
01:56:58|0.86983
01:56:59|0.86983
01:57:01|0.86983
01:57:02|0.87007
01:57:03|0.87007
01:57:03|0.86962
01:57:04|0.86962
01:57:05|0.86962
01:57:06|0.87058
01:57:08|0.87058
01:57:08|0.87058
01:57:10|0.87083
01:57:10|0.87083
01:57:12|0.87083
01:57:13|0.87083
01:57:14|0.87124
01:57:14|0.87124
01:57:15|0.87124
01:57:17|0.87113
01:57:18|0.87113
01:57:18|0.87113
01:57:19|0.87113
01:57:21|0.87133
01:57:22|0.87159
01:57:23|0.87173
01:57:24|0.87167
01:57:25|0.87167
01:57:26|0.87167
01:57:27|0.87167
01:57:27|0.87167
01:57:28|0.87167
01:57:30|0.87171
01:57:31|0.87171
01:57:32|0.87171
01:57:33|0.87171
01:57:34|0.87174
01:57:36|0.87174
01:57:36|0.87174
01:57:38|0.87174
01:57:38|0.87243
01:57:40|0.87216
01:57:41|0.8724
01:57:41|0.8724
01:57:42|0.87249
01:57:44|0.87249
01:57:45|0.87249
01:57:45|0.87195
01:57:47|0.87195
01:57:48|0.87195
01:57:48|0.87186
01:57:50|0.87167
01:57:51|0.87167
01:57:52|0.87118
01:57:53|0.87118
01:57:54|0.87124
01:57:55|0.87124
01:57:55|0.87142
01:57:57|0.87142
01:57:57|0.87112
01:57:58|0.87108
01:57:59|0.87108
01:58:01|0.87108
01:58:02|0.87108
01:58:02|0.87126
01:58:03|0.87158
01:58:04|0.87158
01:58:06|0.87158
01:58:07|0.87158
01:58:08|0.87158
01:58:09|0.87149
01:58:10|0.87149
01:58:11|0.87149
01:58:12|0.87149
01:58:13|0.87149
01:58:14|0.87132
01:58:15|0.87132
01:58:16|0.87132
01:58:17|0.87132
01:58:17|0.87132
01:58:18|0.87132
01:58:20|0.87132
01:58:20|0.87137
01:58:22|0.87137
01:58:22|0.87137
01:58:25|0.87137
01:58:25|0.87137
01:58:27|0.87137
01:58:28|0.87123
01:58:28|0.87123
01:58:29|0.87123
01:58:31|0.87123
01:58:31|0.87126
01:58:32|0.87126
01:58:34|0.87126
01:58:35|0.87126
01:58:36|0.87126
01:58:36|0.87126
01:58:38|0.87119
01:58:39|0.87119
01:58:39|0.87132
01:58:40|0.87102
01:58:41|0.87114
01:58:42|0.87155
01:58:44|0.87155
01:58:45|0.87186
01:58:45|0.87185
01:58:47|0.87185
01:58:48|0.87208
01:58:49|0.87208
01:58:50|0.87216
01:58:51|0.87245
01:58:52|0.87245
01:58:52|0.87223
01:58:54|0.87223
01:58:54|0.87223
01:58:56|0.87219
01:58:56|0.87214
01:58:58|0.87214
01:58:59|0.87184
01:58:59|0.87184
01:59:01|0.87184
01:59:02|0.87184
01:59:02|0.87184
01:59:03|0.87184
01:59:05|0.87184
01:59:06|0.872
01:59:07|0.87223
01:59:08|0.87223
01:59:09|0.87249
01:59:10|0.87272
01:59:11|0.87298
01:59:12|0.87277
01:59:13|0.87277
01:59:14|0.87277
01:59:15|0.87277
01:59:16|0.87293
01:59:17|0.87298
01:59:19|0.87298
01:59:19|0.87298
01:59:21|0.87298
01:59:22|0.87302
01:59:22|0.87257
01:59:24|0.87257
01:59:26|0.87257
01:59:26|0.87186
01:59:28|0.87186
01:59:29|0.87186
01:59:30|0.87186
01:59:31|0.87186
01:59:33|0.87186
01:59:34|0.87186
01:59:35|0.87225
01:59:36|0.87214
01:59:37|0.87214
01:59:38|0.87214
01:59:38|0.87161
01:59:39|0.87161
01:59:41|0.87161
01:59:42|0.87161
01:59:42|0.87161
01:59:44|0.87161
01:59:44|0.87161
01:59:45|0.87161
01:59:47|0.87161
01:59:48|0.87161
01:59:48|0.87161
01:59:49|0.87161
01:59:50|0.87161
01:59:52|0.87161
01:59:52|0.87161
01:59:54|0.87186
01:59:54|0.87186
01:59:55|0.87159
01:59:56|0.87159
01:59:58|0.87159
01:59:58|0.87159
01:59:59|0.87159
02:00:00|0.87159
02:00:01|0.87122
02:00:02|0.87122
02:00:04|0.87192
02:00:05|0.8731
02:00:06|0.8731
02:00:07|0.8731
02:00:08|0.87293
02:00:09|0.87293
02:00:10|0.87233
02:00:11|0.87239
02:00:12|0.87239
02:00:13|0.87239
02:00:15|0.87239
02:00:15|0.87239
02:00:16|0.87222
02:00:17|0.87195
02:00:18|0.872
02:00:20|0.87233
02:00:20|0.87233
02:00:21|0.87233
02:00:22|0.87225
02:00:24|0.87233
02:00:26|0.87233
02:00:26|0.87233
02:00:27|0.87233
02:00:28|0.87233
02:00:29|0.87224
02:00:30|0.87224
02:00:32|0.87224
02:00:32|0.87204
02:00:33|0.87204
02:00:35|0.87204
02:00:35|0.87204
02:00:36|0.87204
02:00:37|0.87204
02:00:38|0.87204
02:00:39|0.87134
02:00:40|0.87134
02:00:41|0.8713
02:00:42|0.8713
02:00:43|0.8713
02:00:45|0.8713
02:00:45|0.8713
02:00:47|0.8713
02:00:47|0.8713
02:00:48|0.8713
02:00:49|0.8713
02:00:50|0.8711
02:00:51|0.87126
02:00:52|0.87126
02:00:53|0.87126
02:00:54|0.87126
02:00:55|0.8712
02:00:56|0.8712
02:00:58|0.8712
02:00:59|0.8712
02:01:00|0.87097
02:01:01|0.87097
02:01:02|0.87097
02:01:03|0.87097
02:01:04|0.87097
02:01:05|0.87045
02:01:06|0.87045
02:01:07|0.87045
02:01:08|0.87045
02:01:09|0.87061
02:01:10|0.87045
02:01:11|0.8702
02:01:12|0.8702
02:01:14|0.86909
02:01:15|0.86904
02:01:15|0.86904
02:01:16|0.86888
02:01:18|0.86913
02:01:18|0.86913
02:01:19|0.86913
02:01:20|0.86913
02:01:21|0.86913
02:01:23|0.86907
02:01:23|0.86907
02:01:25|0.86896
02:01:26|0.86896
02:01:27|0.86901
02:01:29|0.86901
02:01:30|0.86901
02:01:32|0.86901
02:01:33|0.86901
02:01:33|0.86911
02:01:34|0.86911
02:01:35|0.86911
02:01:36|0.86867
02:01:38|0.8686
02:01:38|0.8686
02:01:40|0.86864
02:01:41|0.86864
02:01:41|0.86866
02:01:42|0.86866
02:01:43|0.86897
02:01:45|0.86897
02:01:46|0.8693
02:01:46|0.8693
02:01:48|0.86903
02:01:48|0.86903
02:01:49|0.86903
02:01:50|0.86903
02:01:52|0.86903
02:01:53|0.86903
02:01:54|0.86925
02:01:55|0.8689
02:01:56|0.8689
02:01:58|0.8689
02:01:59|0.8689
02:01:59|0.86879
02:02:00|0.86875
02:02:01|0.8696
02:02:02|0.8696
02:02:03|0.8696
02:02:05|0.8696
02:02:06|0.86922
02:02:07|0.86908
02:02:07|0.86879
02:02:08|0.86879
02:02:10|0.86879
02:02:11|0.86878
02:02:12|0.86875
02:02:12|0.86875
02:02:14|0.86903
02:02:14|0.86948
02:02:16|0.8697
02:02:17|0.8697
02:02:18|0.8697
02:02:19|0.86985
02:02:20|0.87054
02:02:21|0.87054
02:02:22|0.87054
02:02:23|0.87117
02:02:24|0.87117
02:02:25|0.87117
02:02:27|0.87079
02:02:28|0.86999
02:02:29|0.86999
02:02:30|0.86999
02:02:31|0.86999
02:02:32|0.86952
02:02:34|0.86917
02:02:35|0.86926
02:02:36|0.86899
02:02:37|0.86899
02:02:39|0.86876
02:02:40|0.86876
02:02:41|0.86876
02:02:41|0.86896
02:02:43|0.86896
02:02:44|0.86896
02:02:44|0.86862
02:02:46|0.86862
02:02:47|0.86862
02:02:47|0.8683
02:02:49|0.86814
02:02:49|0.86876
02:02:50|0.8681
02:02:52|0.8681
02:02:53|0.8681
02:02:54|0.8681
02:02:54|0.86874
02:02:56|0.86852
02:02:57|0.86852
02:02:57|0.86902
02:02:58|0.86902
02:03:00|0.86902
02:03:01|0.86829
02:03:02|0.86829
02:03:03|0.8685
02:03:04|0.8685
02:03:06|0.86865
02:03:06|0.86909
02:03:07|0.86909
02:03:09|0.86885
02:03:10|0.86885
02:03:11|0.86858
02:03:11|0.8685
02:03:12|0.8685
02:03:14|0.868
02:03:15|0.868
02:03:16|0.868
02:03:16|0.868
02:03:17|0.86848
02:03:19|0.86858
02:03:19|0.86858
02:03:20|0.868
02:03:22|0.86843
02:03:22|0.86843
02:03:23|0.86863
02:03:24|0.86856
02:03:25|0.86856
02:03:26|0.8684
02:03:28|0.86824
02:03:28|0.86824
02:03:31|0.86824
02:03:32|0.86827
02:03:33|0.86827
02:03:34|0.86823
02:03:34|0.86836
02:03:36|0.86836
02:03:36|0.86836
02:03:37|0.86836
02:03:39|0.86836
02:03:39|0.86836
02:03:41|0.86836
02:03:42|0.86836
02:03:43|0.86836
02:03:44|0.86836
02:03:45|0.8676
02:03:46|0.86788
02:03:47|0.86788
02:03:48|0.86754
02:03:50|0.86804
02:03:50|0.86804
02:03:51|0.86804
02:03:52|0.86778
02:03:53|0.86778
02:03:54|0.86819
02:03:55|0.86819
02:03:57|0.86819
02:03:58|0.86819
02:03:59|0.86769
02:04:00|0.86755
02:04:00|0.86755
02:04:01|0.8675
02:04:03|0.8676
02:04:04|0.86759
02:04:05|0.86752
02:04:06|0.86745
02:04:07|0.86745
02:04:08|0.86735
02:04:09|0.86735
02:04:10|0.86735
02:04:12|0.86735
02:04:12|0.86735
02:04:14|0.86735
02:04:15|0.86735
02:04:15|0.86755
02:04:16|0.86771
02:04:18|0.86775
02:04:18|0.86775
02:04:19|0.86775
02:04:20|0.86792
02:04:21|0.86792
02:04:22|0.86792
02:04:24|0.868
02:04:25|0.868
02:04:26|0.868
02:04:27|0.868
02:04:28|0.868
02:04:29|0.86796
02:04:31|0.86796
02:04:32|0.86796
02:04:34|0.86796
02:04:35|0.86828
02:04:36|0.86851
02:04:38|0.86823
02:04:39|0.86823
02:04:40|0.86823
02:04:41|0.86823
02:04:42|0.86848
02:04:42|0.86847
02:04:43|0.86847
02:04:44|0.86847
02:04:46|0.86847
02:04:47|0.86825
02:04:48|0.868
02:04:49|0.868
02:04:50|0.868
02:04:52|0.868
02:04:53|0.868
02:04:54|0.8682
02:04:55|0.8682
02:04:56|0.8682
02:04:57|0.8682
02:04:58|0.8682
02:04:59|0.8682
02:05:00|0.8682
02:05:01|0.8682
02:05:03|0.8682
02:05:03|0.8682
02:05:04|0.86754
02:05:05|0.8678
02:05:06|0.86779
02:05:07|0.86768
02:05:08|0.86768
02:05:10|0.86768
02:05:10|0.86762
02:05:12|0.86703
02:05:12|0.86667
02:05:13|0.86667
02:05:14|0.86691
02:05:16|0.86691
02:05:17|0.86683
02:05:18|0.86683
02:05:19|0.86646
02:05:20|0.86659
02:05:20|0.86664
02:05:21|0.86664
02:05:23|0.86668
02:05:24|0.86668
02:05:26|0.86656
02:05:26|0.86656
02:05:27|0.86656
02:05:29|0.86656
02:05:30|0.86648
02:05:32|0.86666
02:05:33|0.86666
02:05:34|0.86631
02:05:35|0.86667
02:05:36|0.86681
02:05:37|0.86653
02:05:38|0.86653
02:05:40|0.86653
02:05:40|0.86653
02:05:42|0.8666
02:05:43|0.8666
02:05:44|0.86649
02:05:45|0.86649
02:05:46|0.86649
02:05:47|0.86649
02:05:48|0.86649
02:05:49|0.86606
02:05:50|0.86608
02:05:51|0.8659
02:05:52|0.86596
02:05:53|0.86618
02:05:54|0.86618
02:05:55|0.86618
02:05:56|0.86585
02:05:57|0.86471
02:05:58|0.86544
02:05:59|0.86514
02:06:00|0.86514
02:06:01|0.86514
02:06:02|0.86511
02:06:03|0.86511
02:06:04|0.86536
02:06:05|0.86536
02:06:06|0.86536
02:06:07|0.86536
02:06:08|0.8657
02:06:10|0.8657
02:06:11|0.86572
02:06:11|0.86572
02:06:13|0.86572
02:06:13|0.86566
02:06:14|0.86545
02:06:15|0.86545
02:06:16|0.86541
02:06:18|0.86538
02:06:19|0.8653
02:06:19|0.8653
02:06:20|0.86599
02:06:22|0.86599
02:06:22|0.86599
02:06:23|0.86625
02:06:24|0.86624
02:06:26|0.86601
02:06:26|0.86601
02:06:27|0.86601
02:06:29|0.86601
02:06:30|0.86601
02:06:30|0.86626
02:06:32|0.86649
02:06:33|0.86692
02:06:34|0.86692
02:06:35|0.86692
02:06:36|0.86746
02:06:37|0.86746
02:06:38|0.86746
02:06:40|0.86721
02:06:41|0.86721
02:06:42|0.86721
02:06:43|0.86687
02:06:43|0.86744
02:06:44|0.86676
02:06:45|0.86676
02:06:46|0.86679
02:06:48|0.86637
02:06:49|0.86637
02:06:50|0.86654
02:06:51|0.86654
02:06:52|0.86654
02:06:53|0.86654
02:06:54|0.86654
02:06:55|0.86654
02:06:56|0.86654
02:06:57|0.86641
02:06:58|0.86603
02:06:59|0.86616
02:07:00|0.86616
02:07:01|0.866
02:07:02|0.86627
02:07:03|0.86655
02:07:04|0.86637
02:07:05|0.86622
02:07:06|0.8664
02:07:07|0.8664
02:07:08|0.8664
02:07:10|0.86632
02:07:11|0.86632
02:07:11|0.86688
02:07:12|0.86688
02:07:14|0.86688
02:07:15|0.86688
02:07:16|0.86716
02:07:17|0.8674
02:07:18|0.8674
02:07:19|0.8674
02:07:20|0.86714
02:07:21|0.86667
02:07:22|0.86655
02:07:23|0.86642
02:07:24|0.86679
02:07:25|0.86679
02:07:26|0.86639
02:07:27|0.86639
02:07:28|0.86639
02:07:29|0.86639
02:07:31|0.86639
02:07:32|0.86731
02:07:33|0.86731
02:07:34|0.86761
02:07:35|0.86741
02:07:36|0.8677
02:07:37|0.86731
02:07:38|0.86731
02:07:39|0.86728
02:07:40|0.86728
02:07:41|0.86745
02:07:42|0.86716
02:07:43|0.86716
02:07:44|0.86632
02:07:45|0.86629
02:07:46|0.86629
02:07:47|0.86666
02:07:48|0.86641
02:07:50|0.86689
02:07:51|0.86664
02:07:52|0.86664
02:07:52|0.86677
02:07:53|0.86704
02:07:54|0.86714
02:07:55|0.86714
02:07:57|0.86696
02:07:57|0.86714
02:07:59|0.86714
02:07:59|0.86714
02:08:00|0.86714
02:08:01|0.86695
02:08:03|0.86714
02:08:03|0.86729
02:08:04|0.86729
02:08:05|0.86732
02:08:06|0.86732
02:08:08|0.86732
02:08:08|0.86732
02:08:09|0.86736
02:08:11|0.86762
02:08:11|0.86762
02:08:12|0.86748
02:08:13|0.86748
02:08:14|0.86748
02:08:15|0.86754
02:08:16|0.86771
02:08:17|0.86777
02:08:19|0.86848
02:08:19|0.86852
02:08:21|0.8682
02:08:22|0.8682
02:08:22|0.8682
02:08:23|0.86824
02:08:25|0.86824
02:08:25|0.86854
02:08:26|0.86808
02:08:27|0.86808
02:08:28|0.86802
02:08:30|0.86802
02:08:31|0.86802
02:08:31|0.86786
02:08:33|0.86761
02:08:35|0.86766
02:08:36|0.86766
02:08:37|0.86766
02:08:38|0.86784
02:08:39|0.86784
02:08:40|0.86784
02:08:41|0.86784
02:08:42|0.86784
02:08:43|0.86816
02:08:43|0.86816
02:08:45|0.86816
02:08:46|0.86795
02:08:47|0.86655
02:08:48|0.86725
02:08:49|0.86725
02:08:51|0.86698
02:08:52|0.86698
02:08:52|0.86725
02:08:54|0.86725
02:08:55|0.86725
02:08:56|0.86748
02:08:57|0.86748
02:08:58|0.86767
02:08:59|0.8675
02:09:00|0.8675
02:09:01|0.8676
02:09:02|0.86751
02:09:03|0.86755
02:09:04|0.86755
02:09:05|0.86679
02:09:05|0.86679
02:09:07|0.86742
02:09:08|0.86742
02:09:09|0.86742
02:09:10|0.86742
02:09:11|0.86742
02:09:12|0.86743
02:09:13|0.86725
02:09:14|0.86725
02:09:15|0.86725
02:09:16|0.86748
02:09:17|0.86741
02:09:18|0.86741
02:09:19|0.8668
02:09:20|0.86714
02:09:21|0.86714
02:09:22|0.86713
02:09:23|0.86713
02:09:24|0.86713
02:09:25|0.86712
02:09:26|0.86711
02:09:27|0.86711
02:09:28|0.86711
02:09:29|0.86643
02:09:30|0.86676
02:09:31|0.86652
02:09:32|0.86652
02:09:33|0.86652
02:09:34|0.86605
02:09:35|0.86605
02:09:36|0.86605
02:09:37|0.86624
02:09:38|0.86624
02:09:39|0.86598
02:09:40|0.86598
02:09:41|0.86575
02:09:42|0.86575
02:09:43|0.86569
02:09:44|0.86569
02:09:45|0.86568
02:09:46|0.86546
02:09:47|0.86546
02:09:48|0.86546
02:09:49|0.86546
02:09:50|0.86528
02:09:51|0.86553
02:09:52|0.86553
02:09:53|0.86528
02:09:55|0.86528
02:09:55|0.86528
02:09:57|0.86535
02:09:58|0.86515
02:09:58|0.86515
02:09:59|0.86512
02:10:00|0.86508
02:10:01|0.86508
02:10:03|0.865
02:10:03|0.865
02:10:05|0.86496
02:10:06|0.86538
02:10:06|0.86538
02:10:07|0.86555
02:10:09|0.86555
02:10:10|0.86563
02:10:11|0.86548
02:10:11|0.86539
02:10:13|0.86539
02:10:14|0.86539
02:10:15|0.86538
02:10:17|0.86538
02:10:18|0.86559
02:10:18|0.86537
02:10:19|0.86548
02:10:20|0.86529
02:10:21|0.86547
02:10:22|0.86547
02:10:23|0.86556
02:10:24|0.86556
02:10:25|0.86556
02:10:27|0.86556
02:10:27|0.86553
02:10:29|0.86553
02:10:30|0.86483
02:10:30|0.86481
02:10:31|0.86481
02:10:32|0.86481
02:10:34|0.86481
02:10:35|0.86481
02:10:35|0.86476
02:10:37|0.86477
02:10:38|0.86477
02:10:40|0.86492
02:10:40|0.86499
02:10:41|0.86499
02:10:42|0.86499
02:10:44|0.86499
02:10:45|0.86499
02:10:45|0.86499
02:10:47|0.86511
02:10:47|0.86506
02:10:48|0.86506
02:10:50|0.86506
02:10:50|0.86506
02:10:52|0.86506
02:10:53|0.86506
02:10:54|0.86506
02:10:55|0.86506
02:10:55|0.86471
02:10:57|0.86471
02:10:57|0.86471
02:10:58|0.86478
02:11:00|0.86477
02:11:00|0.86478
02:11:01|0.86478
02:11:02|0.86469
02:11:03|0.86469
02:11:04|0.86469
02:11:06|0.86469
02:11:07|0.86511
02:11:08|0.8658
02:11:09|0.86552
02:11:10|0.86553
02:11:10|0.86517
02:11:11|0.86517
02:11:12|0.86497
02:11:13|0.86497
02:11:15|0.86497
02:11:16|0.86491
02:11:17|0.8649
02:11:18|0.8649
02:11:19|0.86495
02:11:20|0.86495
02:11:21|0.86508
02:11:22|0.86527
02:11:23|0.86534
02:11:24|0.86562
02:11:25|0.86562
02:11:26|0.86616
02:11:27|0.86624
02:11:28|0.8665
02:11:29|0.86652
02:11:30|0.86652
02:11:31|0.86641
02:11:32|0.86641
02:11:33|0.86646
02:11:34|0.86646
02:11:35|0.86642
02:11:36|0.86639
02:11:37|0.86639
02:11:38|0.86634
02:11:40|0.86632
02:11:40|0.86632
02:11:43|0.86632
02:11:44|0.86643
02:11:44|0.86655
02:11:46|0.86683
02:11:46|0.86683
02:11:48|0.86687
02:11:49|0.86695
02:11:50|0.86695
02:11:50|0.86721
02:11:52|0.86721
02:11:53|0.86721
02:11:54|0.86721
02:11:55|0.86723
02:11:56|0.86687
02:11:57|0.86687
02:11:58|0.86687
02:11:59|0.86687
02:12:00|0.86687
02:12:01|0.86687
02:12:02|0.86711
02:12:03|0.86735
02:12:04|0.86735
02:12:05|0.86761
02:12:06|0.86777
02:12:07|0.86764
02:12:08|0.8676
02:12:09|0.86797
02:12:10|0.86922
02:12:11|0.86978
02:12:12|0.87002
02:12:13|0.86936
02:12:14|0.86904
02:12:15|0.86923
02:12:16|0.86898
02:12:17|0.86901
02:12:18|0.86955
02:12:20|0.86954
02:12:21|0.86933
02:12:22|0.86963
02:12:22|0.86983
02:12:23|0.87024
02:12:24|0.87024
02:12:26|0.87084
02:12:26|0.87074
02:12:27|0.87063
02:12:28|0.87065
02:12:29|0.87065
02:12:31|0.87065
02:12:32|0.86998
02:12:32|0.86898
02:12:34|0.8694
02:12:35|0.8694
02:12:36|0.8694
02:12:37|0.86897
02:12:37|0.86913
02:12:39|0.86899
02:12:40|0.86826
02:12:41|0.86826
02:12:42|0.86817
02:12:43|0.8682
02:12:44|0.8682
02:12:45|0.86829
02:12:46|0.86747
02:12:48|0.86751
02:12:49|0.86743
02:12:49|0.86743
02:12:51|0.86746
02:12:51|0.86763
02:12:52|0.86754
02:12:54|0.86753
02:12:54|0.86754
02:12:56|0.86754
02:12:57|0.86768
02:12:58|0.86775
02:12:59|0.8679
02:13:00|0.8679
02:13:01|0.86798
02:13:02|0.86849
02:13:03|0.86847
02:13:04|0.86866
02:13:05|0.86894
02:13:06|0.86921
02:13:07|0.869
02:13:08|0.869
02:13:10|0.86931
02:13:10|0.86898
02:13:11|0.86898
02:13:13|0.86844
02:13:13|0.86867
02:13:14|0.86791
02:13:16|0.86769
02:13:17|0.86761
02:13:17|0.86789
02:13:18|0.86843
02:13:19|0.86843
02:13:20|0.86884
02:13:22|0.86862
02:13:22|0.86862
02:13:23|0.86858
02:13:24|0.86858
02:13:25|0.86799
02:13:27|0.86738
02:13:27|0.86739
02:13:28|0.86702
02:13:30|0.86661
02:13:31|0.86661
02:13:32|0.86683
02:13:33|0.8668
02:13:33|0.8668
02:13:34|0.86702
02:13:35|0.86702
02:13:37|0.86702
02:13:38|0.86703
02:13:39|0.86703
02:13:41|0.86707
02:13:42|0.86629
02:13:44|0.86634
02:13:45|0.86634
02:13:46|0.86634
02:13:46|0.86634
02:13:47|0.8657
02:13:48|0.86581
02:13:50|0.86581
02:13:51|0.86581
02:13:52|0.86608
02:13:53|0.86595
02:13:53|0.86635
02:13:55|0.86635
02:13:56|0.86635
02:13:57|0.8665
02:13:58|0.8665
02:13:58|0.8666
02:14:00|0.8666
02:14:01|0.8666
02:14:02|0.86465
02:14:03|0.86592
02:14:03|0.86558
02:14:05|0.86547
02:14:06|0.86547
02:14:07|0.86549
02:14:08|0.86555
02:14:09|0.86547
02:14:10|0.86547
02:14:11|0.8656
02:14:12|0.86521
02:14:13|0.86547
02:14:14|0.86547
02:14:15|0.86547
02:14:16|0.86543
02:14:17|0.86543
02:14:18|0.86543
02:14:19|0.86547
02:14:20|0.86547
02:14:21|0.86528
02:14:22|0.86528
02:14:23|0.86542
02:14:24|0.8656
02:14:26|0.8656
02:14:26|0.86574
02:14:27|0.86555
02:14:28|0.86555
02:14:29|0.86555
02:14:30|0.86608
02:14:31|0.86608
02:14:32|0.86625
02:14:33|0.86634
02:14:35|0.8666
02:14:35|0.86678
02:14:37|0.86687
02:14:37|0.86696
02:14:39|0.86696
02:14:40|0.86696
02:14:40|0.86696
02:14:42|0.867
02:14:43|0.86708
02:14:44|0.86708
02:14:45|0.8675
02:14:47|0.8675
02:14:47|0.86616
02:14:49|0.86616
02:14:50|0.86616
02:14:51|0.86648
02:14:53|0.86648
02:14:54|0.86639
02:14:54|0.86639
02:14:56|0.86623
02:14:57|0.86623
02:14:57|0.86623
02:14:58|0.86629
02:14:59|0.86629
02:15:01|0.86648
02:15:02|0.86648
02:15:03|0.86628
02:15:04|0.86628
02:15:06|0.86628
02:15:07|0.86671
02:15:08|0.86654
02:15:09|0.8665
02:15:10|0.86623
02:15:11|0.86578
02:15:12|0.866
02:15:13|0.866
02:15:14|0.86551
02:15:15|0.8658
02:15:16|0.8658
02:15:17|0.86533
02:15:18|0.86533
02:15:19|0.8655
02:15:20|0.8655
02:15:21|0.8655
02:15:22|0.86527
02:15:23|0.86547
02:15:24|0.86535
02:15:26|0.86315
02:15:26|0.86365
02:15:28|0.86365
02:15:29|0.86366
02:15:29|0.86391
02:15:31|0.86421
02:15:31|0.86461
02:15:33|0.86461
02:15:33|0.86464
02:15:35|0.86464
02:15:35|0.86503
02:15:36|0.8651
02:15:38|0.8651
02:15:38|0.86521
02:15:41|0.86521
02:15:43|0.86523
02:15:44|0.86504
02:15:45|0.86542
02:15:45|0.8656
02:15:47|0.8656
02:15:47|0.86571
02:15:48|0.86559
02:15:49|0.86559
02:15:50|0.86531
02:15:51|0.86503
02:15:53|0.86503
02:15:53|0.86487
02:15:55|0.86487
02:15:55|0.86487
02:15:56|0.86487
02:15:57|0.86487
02:15:58|0.86487
02:15:59|0.8646
02:16:01|0.8646
02:16:01|0.86476
02:16:02|0.86423
02:16:03|0.86452
02:16:04|0.86452
02:16:06|0.86452
02:16:06|0.86452
02:16:08|0.86452
02:16:09|0.86452
02:16:09|0.86452
02:16:12|0.86452
02:16:13|0.86447
02:16:14|0.86447
02:16:14|0.86412
02:16:15|0.86409
02:16:16|0.86441
02:16:17|0.86409
02:16:18|0.86389
02:16:19|0.86391
02:16:21|0.86391
02:16:21|0.86398
02:16:23|0.86341
02:16:23|0.86366
02:16:25|0.86366
02:16:25|0.86368
02:16:26|0.86343
02:16:28|0.86334
02:16:29|0.86334
02:16:30|0.86355
02:16:30|0.8636
02:16:32|0.86351
02:16:33|0.86376
02:16:34|0.86379
02:16:35|0.86373
02:16:36|0.86409
02:16:37|0.86401
02:16:38|0.86401
02:16:39|0.86396
02:16:40|0.86376
02:16:42|0.86381
02:16:43|0.86356
02:16:43|0.86356
02:16:45|0.86356
02:16:46|0.86356
02:16:46|0.86342
02:16:47|0.86336
02:16:49|0.86335
02:16:50|0.86367
02:16:51|0.86367
02:16:52|0.86367
02:16:52|0.86367
02:16:54|0.86367
02:16:55|0.86314
02:16:57|0.86315
02:16:58|0.86344
02:16:58|0.86344
02:16:59|0.86346
02:17:00|0.86353
02:17:01|0.86353
02:17:02|0.86376
02:17:03|0.86353
02:17:05|0.86402
02:17:06|0.86418
02:17:06|0.86452
02:17:08|0.86433
02:17:08|0.86433
02:17:09|0.86377
02:17:10|0.86334
02:17:12|0.86348
02:17:13|0.86353
02:17:13|0.86363
02:17:15|0.86363
02:17:15|0.86371
02:17:17|0.86371
02:17:18|0.86347
02:17:19|0.86347
02:17:20|0.86415
02:17:21|0.86422
02:17:22|0.86412
02:17:23|0.86387
02:17:24|0.86406
02:17:25|0.86406
02:17:26|0.86406
02:17:27|0.86375
02:17:28|0.86376
02:17:29|0.86389
02:17:30|0.86356
02:17:31|0.86293
02:17:32|0.86293
02:17:33|0.86293
02:17:34|0.86288
02:17:35|0.86314
02:17:36|0.86341
02:17:37|0.86334
02:17:38|0.86269
02:17:39|0.863
02:17:40|0.863
02:17:41|0.863
02:17:42|0.86313
02:17:43|0.86313
02:17:44|0.86296
02:17:45|0.86296
02:17:46|0.863
02:17:47|0.86278
02:17:49|0.86275
02:17:49|0.86283
02:17:51|0.86275
02:17:52|0.86266
02:17:53|0.86281
02:17:54|0.86281
02:17:55|0.86288
02:17:56|0.86244
02:17:57|0.86254
02:17:58|0.86208
02:17:59|0.86218
02:18:00|0.86181
02:18:01|0.8618
02:18:02|0.86209
02:18:03|0.86244
02:18:04|0.86189
02:18:05|0.86213
02:18:07|0.86182
02:18:08|0.86186
02:18:09|0.86186
02:18:10|0.86186
02:18:10|0.86179
02:18:11|0.86179
02:18:13|0.86179
02:18:14|0.86155
02:18:15|0.86141
02:18:16|0.86131
02:18:16|0.86097
02:18:17|0.86101
02:18:19|0.86125
02:18:19|0.86155
02:18:21|0.8615
02:18:22|0.86152
02:18:22|0.8618
02:18:23|0.86141
02:18:24|0.86122
02:18:26|0.86109
02:18:27|0.86128
02:18:27|0.86128
02:18:29|0.86114
02:18:30|0.86113
02:18:30|0.86113
02:18:31|0.86111
02:18:33|0.86097
02:18:34|0.86058
02:18:34|0.86082
02:18:36|0.861
02:18:37|0.86083
02:18:37|0.86073
02:18:38|0.86102
02:18:40|0.86091
02:18:41|0.861
02:18:42|0.861
02:18:44|0.861
02:18:44|0.8606
02:18:45|0.86062
02:18:47|0.86091
02:18:48|0.8608
02:18:49|0.8606
02:18:50|0.86078
02:18:51|0.86054
02:18:52|0.86054
02:18:54|0.86054
02:18:55|0.86067
02:18:55|0.86067
02:18:57|0.86062
02:18:57|0.86089
02:18:59|0.8606
02:18:59|0.8606
02:19:01|0.8608
02:19:02|0.86095
02:19:03|0.86068
02:19:04|0.8606
02:19:04|0.86137
02:19:05|0.86125
02:19:06|0.86125
02:19:07|0.86068
02:19:08|0.86068
02:19:10|0.86099
02:19:10|0.86119
02:19:11|0.86156
02:19:13|0.86177
02:19:15|0.8618
02:19:16|0.8618
02:19:16|0.86212
02:19:17|0.86212
02:19:19|0.86253
02:19:19|0.86208
02:19:20|0.86197
02:19:22|0.86239
02:19:23|0.86208
02:19:23|0.86208
02:19:24|0.86238
02:19:25|0.86238
02:19:27|0.86281
02:19:28|0.86316
02:19:29|0.86287
02:19:29|0.86324
02:19:31|0.86333
02:19:31|0.86353
02:19:33|0.86336
02:19:33|0.86336
02:19:34|0.86336
02:19:36|0.86336
02:19:37|0.86384
02:19:38|0.86374
02:19:39|0.86363
02:19:40|0.86374
02:19:41|0.86362
02:19:41|0.86383
02:19:43|0.8636
02:19:44|0.86398
02:19:46|0.86432
02:19:46|0.86444
02:19:48|0.86438
02:19:48|0.86438
02:19:50|0.86441
02:19:51|0.86441
02:19:52|0.86438
02:19:52|0.86438
02:19:53|0.86444
02:19:54|0.86444
02:19:56|0.86454
02:19:57|0.86454
02:19:58|0.86454
02:19:59|0.86444
02:19:59|0.86444
02:20:03|0.86444
02:20:04|0.8654
02:20:04|0.8654
02:20:06|0.86522
02:20:06|0.86554
02:20:07|0.86572
02:20:09|0.86572
02:20:09|0.8658
02:20:11|0.86586
02:20:11|0.8659
02:20:13|0.86586
02:20:13|0.86586
02:20:15|0.86586
02:20:16|0.86566
02:20:17|0.86568
02:20:18|0.86515
02:20:19|0.86579
02:20:20|0.86579
02:20:21|0.86579
02:20:22|0.8662
02:20:23|0.86619
02:20:24|0.86619
02:20:26|0.86619
02:20:27|0.8664
02:20:28|0.8664
02:20:29|0.86624
02:20:30|0.86624
02:20:31|0.86653
02:20:31|0.8666
02:20:32|0.86646
02:20:34|0.8663
02:20:35|0.86631
02:20:36|0.86631
02:20:37|0.86631
02:20:38|0.86631
02:20:39|0.8669
02:20:40|0.86667
02:20:41|0.867
02:20:42|0.867
02:20:43|0.86678
02:20:44|0.86678
02:20:46|0.86671
02:20:47|0.86656
02:20:48|0.86656
02:20:49|0.86658
02:20:50|0.8666
02:20:51|0.86667
02:20:52|0.8667
02:20:54|0.86594
02:20:54|0.86602
02:20:55|0.86611
02:20:57|0.86579
02:20:57|0.86579
02:20:59|0.86579
02:20:59|0.86578
02:21:01|0.86588
02:21:01|0.86588
02:21:03|0.86588
02:21:04|0.86512
02:21:04|0.8653
02:21:05|0.86541
02:21:07|0.86559
02:21:07|0.86599
02:21:08|0.86599
02:21:10|0.86598
02:21:11|0.86584
02:21:12|0.86564
02:21:13|0.86563
02:21:14|0.86566
02:21:15|0.86566
02:21:16|0.86566
02:21:18|0.86569
02:21:18|0.86601
02:21:19|0.86579
02:21:20|0.86577
02:21:21|0.86577
02:21:22|0.86577
02:21:23|0.86605
02:21:25|0.86605
02:21:25|0.86614
02:21:27|0.86624
02:21:28|0.86553
02:21:29|0.86553
02:21:29|0.86553
02:21:30|0.86598
02:21:31|0.86612
02:21:32|0.86612
02:21:33|0.86612
02:21:35|0.86626
02:21:36|0.86632
02:21:36|0.86622
02:21:38|0.86622
02:21:38|0.86614
02:21:39|0.86614
02:21:40|0.86614
02:21:42|0.86614
02:21:43|0.86616
02:21:43|0.86624
02:21:44|0.86635
02:21:46|0.86647
02:21:47|0.86628
02:21:48|0.86642
02:21:50|0.86642
02:21:51|0.8665
02:21:52|0.86666
02:21:53|0.86666
02:21:54|0.86666
02:21:55|0.86672
02:21:56|0.86672
02:21:57|0.86695
02:21:58|0.86683
02:21:59|0.86683
02:22:00|0.86683
02:22:01|0.86683
02:22:02|0.86683
02:22:03|0.86683
02:22:05|0.86722
02:22:05|0.86722
02:22:07|0.86706
02:22:08|0.86717
02:22:08|0.86722
02:22:09|0.8675
02:22:10|0.8676
02:22:11|0.8676
02:22:12|0.86754
02:22:14|0.86754
02:22:15|0.8676
02:22:16|0.8676
02:22:16|0.8676
02:22:18|0.8676
02:22:19|0.8676
02:22:19|0.8676
02:22:20|0.8676
02:22:21|0.8676
02:22:23|0.86757
02:22:23|0.86757
02:22:24|0.86757
02:22:25|0.86757
02:22:27|0.86757
02:22:28|0.86751
02:22:29|0.86713
02:22:29|0.86703
02:22:31|0.86684
02:22:31|0.86684
02:22:33|0.86684
02:22:33|0.86683
02:22:35|0.86683
02:22:36|0.86704
02:22:37|0.86704
02:22:38|0.86713
02:22:39|0.86713
02:22:40|0.86732
02:22:41|0.8673
02:22:42|0.8673
02:22:43|0.8673
02:22:44|0.8673
02:22:45|0.8673
02:22:46|0.8673
02:22:48|0.86735
02:22:49|0.86735
02:22:50|0.86711
02:22:51|0.86711
02:22:53|0.86718
02:22:54|0.86718
02:22:56|0.86718
02:22:57|0.86718
02:22:57|0.86718
02:22:59|0.86718
02:22:59|0.86696
02:23:01|0.86657
02:23:02|0.86661
02:23:03|0.86642
02:23:04|0.86643
02:23:04|0.8664
02:23:05|0.86612
02:23:06|0.866
02:23:07|0.86598
02:23:08|0.86598
02:23:10|0.86627
02:23:10|0.86635
02:23:12|0.86641
02:23:13|0.86641
02:23:14|0.86641
02:23:15|0.86651
02:23:16|0.86651
02:23:17|0.86651
02:23:18|0.86659
02:23:19|0.86659
02:23:20|0.86628
02:23:21|0.86576
02:23:22|0.86576
02:23:23|0.86576
02:23:24|0.86588
02:23:25|0.86588
02:23:27|0.86588
02:23:27|0.86644
02:23:28|0.86644
02:23:29|0.86654
02:23:30|0.8666
02:23:31|0.8666
02:23:32|0.86672
02:23:33|0.86688
02:23:34|0.86694
02:23:35|0.86711
02:23:37|0.8667
02:23:37|0.86689
02:23:39|0.86689
02:23:40|0.86671
02:23:41|0.86689
02:23:42|0.86689
02:23:43|0.86689
02:23:44|0.86689
02:23:45|0.866
02:23:45|0.866
02:23:47|0.866
02:23:49|0.8655
02:23:49|0.8655
02:23:51|0.86531
02:23:52|0.86531
02:23:53|0.86531
02:23:54|0.86531
02:23:55|0.86531
02:23:56|0.86531
02:23:57|0.86531
02:23:58|0.86531
02:23:59|0.86543
02:24:00|0.865
02:24:02|0.86461
02:24:03|0.86461
02:24:04|0.86398
02:24:05|0.86398
02:24:06|0.86425
02:24:07|0.86487
02:24:08|0.86487
02:24:09|0.86487
02:24:10|0.8649
02:24:11|0.8649
02:24:12|0.8649
02:24:13|0.8649
02:24:14|0.86439
02:24:15|0.86469
02:24:16|0.86469
02:24:17|0.86469
02:24:18|0.86476
02:24:19|0.86472
02:24:20|0.86461
02:24:21|0.8645
02:24:22|0.8645
02:24:23|0.86443
02:24:24|0.86483
02:24:25|0.86501
02:24:26|0.86532
02:24:27|0.86546
02:24:29|0.86547
02:24:30|0.86547
02:24:31|0.86546
02:24:32|0.86546
02:24:33|0.86595
02:24:33|0.86574
02:24:35|0.866
02:24:36|0.86612
02:24:37|0.86617
02:24:38|0.86642
02:24:39|0.86678
02:24:40|0.86664
02:24:41|0.86664
02:24:42|0.86664
02:24:43|0.86684
02:24:44|0.86638
02:24:45|0.86653
02:24:46|0.86649
02:24:47|0.86644
02:24:48|0.86644
02:24:49|0.8667
02:24:51|0.86668
02:24:52|0.86668
02:24:53|0.86674
02:24:54|0.86679
02:24:55|0.86665
02:24:56|0.86669
02:24:57|0.8667
02:24:59|0.86677
02:25:00|0.86677
02:25:00|0.86677
02:25:01|0.86608
02:25:03|0.86574
02:25:04|0.86648
02:25:05|0.8667
02:25:06|0.8667
02:25:07|0.86711
02:25:08|0.86735
02:25:09|0.8678
02:25:11|0.868
02:25:11|0.868
02:25:13|0.86807
02:25:14|0.8681
02:25:15|0.86809
02:25:15|0.86802
02:25:16|0.86802
02:25:17|0.86806
02:25:18|0.8681
02:25:19|0.8682
02:25:20|0.86877
02:25:21|0.86853
02:25:22|0.86867
02:25:24|0.86868
02:25:25|0.86879
02:25:26|0.86906
02:25:26|0.86906
02:25:28|0.86912
02:25:29|0.86933
02:25:30|0.86933
02:25:30|0.86963
02:25:31|0.86965
02:25:33|0.86965
02:25:33|0.8698
02:25:35|0.8698
02:25:35|0.8699
02:25:36|0.8699
02:25:38|0.8699
02:25:38|0.86988
02:25:40|0.86988
02:25:40|0.86988
02:25:42|0.86987
02:25:43|0.86987
02:25:43|0.86987
02:25:45|0.86987
02:25:46|0.87025
02:25:47|0.87025
02:25:48|0.87015
02:25:49|0.87024
02:25:50|0.87044
02:25:51|0.8705
02:25:52|0.87018
02:25:53|0.87018
02:25:54|0.87018
02:25:55|0.87055
02:25:56|0.87055
02:25:57|0.87055
02:25:58|0.87055
02:26:00|0.87002
02:26:00|0.87023
02:26:01|0.87041
02:26:02|0.87041
02:26:03|0.87041
02:26:05|0.87041
02:26:06|0.87049
02:26:06|0.87049
02:26:07|0.87049
02:26:08|0.8707
02:26:09|0.87077
02:26:10|0.87082
02:26:12|0.87087
02:26:13|0.87087
02:26:14|0.87057
02:26:15|0.87029
02:26:15|0.87029
02:26:17|0.87
02:26:17|0.86983
02:26:19|0.86968
02:26:20|0.8694
02:26:20|0.86963
02:26:21|0.86963
02:26:22|0.8694
02:26:24|0.8694
02:26:25|0.86954
02:26:26|0.86954
02:26:27|0.86973
02:26:28|0.8698
02:26:29|0.86996
02:26:30|0.86985
02:26:31|0.86985
02:26:32|0.86942
02:26:33|0.86962
02:26:34|0.86949
02:26:35|0.86886
02:26:36|0.86751
02:26:37|0.86794
02:26:39|0.86814
02:26:39|0.86787
02:26:41|0.86787
02:26:41|0.86731
02:26:42|0.86697
02:26:44|0.867
02:26:44|0.86698
02:26:46|0.86698
02:26:47|0.86706
02:26:48|0.86698
02:26:49|0.86698
02:26:49|0.86712
02:26:52|0.86724
02:26:52|0.86796
02:26:54|0.86724
02:26:55|0.86726
02:26:56|0.86733
02:26:57|0.86733
02:26:58|0.86733
02:26:59|0.86733
02:27:00|0.86733
02:27:01|0.86733
02:27:02|0.86733
02:27:03|0.86709
02:27:04|0.86637
02:27:05|0.86657
02:27:06|0.86625
02:27:07|0.86625
02:27:08|0.86625
02:27:09|0.86631
02:27:10|0.86631
02:27:11|0.86631
02:27:12|0.86631
02:27:13|0.86611
02:27:14|0.86632
02:27:15|0.86662
02:27:16|0.86627
02:27:18|0.86652
02:27:19|0.86652
02:27:19|0.86637
02:27:20|0.86662
02:27:21|0.86662
02:27:22|0.86688
02:27:23|0.86637
02:27:24|0.86637
02:27:25|0.86717
02:27:26|0.86791
02:27:28|0.86791
02:27:28|0.86791
02:27:29|0.86791
02:27:30|0.86791
02:27:32|0.86788
02:27:32|0.86787
02:27:33|0.86748
02:27:34|0.86675
02:27:35|0.86651
02:27:36|0.86597
02:27:38|0.86579
02:27:38|0.8655
02:27:39|0.8654
02:27:40|0.8654
02:27:41|0.86539
02:27:43|0.86539
02:27:43|0.86531
02:27:45|0.86531
02:27:45|0.86573
02:27:46|0.86593
02:27:48|0.86593
02:27:48|0.86593
02:27:49|0.86614
02:27:50|0.86614
02:27:52|0.86589
02:27:53|0.86504
02:27:54|0.8648
02:27:55|0.86483
02:27:56|0.86485
02:27:58|0.86485
02:27:59|0.86485
02:27:59|0.86499
02:28:01|0.86499
02:28:02|0.86481
02:28:02|0.86515
02:28:03|0.86515
02:28:04|0.86509
02:28:05|0.86509
02:28:07|0.86509
02:28:07|0.86554
02:28:09|0.86554
02:28:10|0.86554
02:28:10|0.86587
02:28:11|0.86587
02:28:13|0.86587
02:28:14|0.86586
02:28:15|0.86557
02:28:16|0.86557
02:28:17|0.86557
02:28:17|0.86557
02:28:19|0.86596
02:28:20|0.86565
02:28:21|0.86628
02:28:22|0.86628
02:28:23|0.86654
02:28:24|0.86661
02:28:25|0.86661
02:28:26|0.86663
02:28:27|0.8663
02:28:28|0.86593
02:28:29|0.86633
02:28:30|0.86588
02:28:31|0.86588
02:28:32|0.86571
02:28:33|0.86614
02:28:34|0.86614
02:28:35|0.86614
02:28:36|0.86614
02:28:37|0.86614
02:28:38|0.86611
02:28:40|0.8656
02:28:41|0.86555
02:28:41|0.86568
02:28:43|0.86599
02:28:43|0.8664
02:28:44|0.86687
02:28:45|0.86716
02:28:46|0.86721
02:28:47|0.8673
02:28:48|0.86716
02:28:50|0.86706
02:28:50|0.86723
02:28:52|0.8674
02:28:52|0.86737
02:28:53|0.86763
02:28:55|0.86777
02:28:56|0.86777
02:28:58|0.86774
02:28:59|0.86777
02:29:00|0.86777
02:29:01|0.86777
02:29:02|0.86733
02:29:03|0.86733
02:29:04|0.86734
02:29:05|0.86804
02:29:05|0.86804
02:29:07|0.86804
02:29:08|0.86884
02:29:09|0.8688
02:29:10|0.869
02:29:11|0.86884
02:29:12|0.8687
02:29:13|0.8687
02:29:14|0.86855
02:29:15|0.86855
02:29:16|0.86855
02:29:17|0.86855
02:29:18|0.86831
02:29:19|0.86778
02:29:20|0.86773
02:29:21|0.86773
02:29:22|0.86773
02:29:23|0.86689
02:29:24|0.86636
02:29:25|0.86616
02:29:26|0.86616
02:29:27|0.86616
02:29:28|0.86589
02:29:30|0.86576
02:29:30|0.86575
02:29:31|0.86575
02:29:32|0.86575
02:29:33|0.86535
02:29:34|0.8649
02:29:35|0.8648
02:29:36|0.86441
02:29:37|0.86458
02:29:38|0.86458
02:29:40|0.8643
02:29:41|0.86427
02:29:42|0.8639
02:29:42|0.8642
02:29:43|0.8642
02:29:44|0.86411
02:29:45|0.86425
02:29:46|0.86425
02:29:47|0.86444
02:29:49|0.86444
02:29:50|0.86454
02:29:51|0.86399
02:29:51|0.8638
02:29:53|0.864
02:29:55|0.864
02:29:56|0.86412
02:29:56|0.86436
02:29:58|0.86371
02:30:00|0.86346
02:30:01|0.86323
02:30:01|0.86323
02:30:03|0.8632
02:30:03|0.86372
02:30:05|0.8636
02:30:06|0.8636
02:30:07|0.8636
02:30:07|0.86384
02:30:09|0.86422
02:30:10|0.86384
02:30:10|0.86346
02:30:11|0.86346
02:30:13|0.8636
02:30:13|0.86352
02:30:14|0.86348
02:30:16|0.86348
02:30:17|0.8627
02:30:18|0.86283
02:30:19|0.86283
02:30:20|0.8626
02:30:21|0.86231
02:30:22|0.86231
02:30:23|0.86203
02:30:23|0.86199
02:30:25|0.86215
02:30:26|0.86192
02:30:27|0.86194
02:30:28|0.86194
02:30:29|0.86227
02:30:30|0.86162
02:30:31|0.86189
02:30:32|0.8622
02:30:33|0.862
02:30:34|0.86188
02:30:35|0.86173
02:30:36|0.86173
02:30:37|0.86169
02:30:38|0.86177
02:30:39|0.86259
02:30:40|0.86246
02:30:41|0.86175
02:30:42|0.8615
02:30:43|0.86162
02:30:44|0.86157
02:30:45|0.86147
02:30:46|0.86147
02:30:47|0.861
02:30:48|0.86117
02:30:49|0.86139
02:30:50|0.86139
02:30:51|0.86108
02:30:52|0.86119
02:30:53|0.86119
02:30:54|0.8612
02:30:56|0.86139
02:30:58|0.86148
02:30:59|0.86155
02:31:00|0.86159
02:31:01|0.86188
02:31:02|0.86243
02:31:03|0.863
02:31:04|0.86348
02:31:05|0.86434
02:31:07|0.86411
02:31:07|0.86431
02:31:09|0.8636
02:31:09|0.86453
02:31:10|0.8636
02:31:12|0.86453
02:31:12|0.86453
02:31:13|0.86455
02:31:14|0.86418
02:31:16|0.86418
02:31:17|0.86428
02:31:18|0.86428
02:31:19|0.8635
02:31:20|0.86334
02:31:21|0.86334
02:31:22|0.86384
02:31:23|0.8636
02:31:24|0.86408
02:31:25|0.8637
02:31:26|0.86382
02:31:27|0.86382
02:31:28|0.86476
02:31:29|0.86465
02:31:30|0.86465
02:31:31|0.86454
02:31:32|0.86461
02:31:33|0.86449
02:31:34|0.86421
02:31:35|0.86401
02:31:36|0.86412
02:31:37|0.86412
02:31:38|0.86412
02:31:39|0.86418
02:31:40|0.86418
02:31:41|0.86376
02:31:42|0.86376
02:31:43|0.86376
02:31:44|0.86426
02:31:45|0.86409
02:31:46|0.8643
02:31:47|0.86378
02:31:48|0.86378
02:31:49|0.86378
02:31:50|0.86361
02:31:51|0.86361
02:31:52|0.86365
02:31:53|0.86365
02:31:54|0.86365
02:31:55|0.86365
02:31:56|0.86307
02:31:58|0.86291
02:31:58|0.86291
02:31:59|0.86304
02:32:00|0.86304
02:32:02|0.86338
02:32:03|0.86338
02:32:04|0.86328
02:32:04|0.86328
02:32:06|0.86291
02:32:07|0.86291
02:32:08|0.86318
02:32:09|0.86318
02:32:10|0.86318
02:32:11|0.86318
02:32:12|0.86319
02:32:13|0.86262
02:32:14|0.86203
02:32:15|0.86203
02:32:16|0.86211
02:32:17|0.86262
02:32:18|0.86262
02:32:19|0.86238
02:32:20|0.86238
02:32:21|0.86212
02:32:22|0.86212
02:32:23|0.86194
02:32:24|0.86184
02:32:25|0.86246
02:32:27|0.8634
02:32:28|0.86337
02:32:29|0.8632
02:32:30|0.8632
02:32:31|0.8632
02:32:32|0.86423
02:32:34|0.86454
02:32:34|0.86478
02:32:36|0.86437
02:32:37|0.86409
02:32:37|0.86451
02:32:39|0.86451
02:32:39|0.86442
02:32:40|0.86397
02:32:41|0.86355
02:32:43|0.86372
02:32:43|0.86372
02:32:45|0.86368
02:32:45|0.86368
02:32:46|0.86368
02:32:48|0.86363
02:32:49|0.86368
02:32:49|0.86372
02:32:51|0.86342
02:32:52|0.86342
02:32:52|0.86356
02:32:53|0.86356
02:32:55|0.86356
02:32:55|0.86356
02:32:56|0.86356
02:32:58|0.86336
02:32:59|0.8632
02:33:00|0.8632
02:33:01|0.8632
02:33:02|0.8632
02:33:03|0.8632
02:33:05|0.86399
02:33:05|0.86337
02:33:06|0.86337
02:33:08|0.86319
02:33:09|0.86308
02:33:09|0.86319
02:33:10|0.86319
02:33:12|0.86324
02:33:13|0.86324
02:33:14|0.86324
02:33:15|0.86324
02:33:16|0.86324
02:33:17|0.86324
02:33:18|0.8634
02:33:19|0.86363
02:33:20|0.86357
02:33:21|0.86357
02:33:22|0.86357
02:33:24|0.86422
02:33:24|0.86439
02:33:26|0.86439
02:33:27|0.86439
02:33:28|0.86446
02:33:29|0.86427
02:33:30|0.86338
02:33:31|0.86407
02:33:31|0.86438
02:33:33|0.86437
02:33:34|0.86437
02:33:35|0.8644
02:33:36|0.86357
02:33:37|0.86357
02:33:38|0.8636
02:33:39|0.8636
02:33:40|0.86371
02:33:41|0.86305
02:33:42|0.86257
02:33:43|0.86257
02:33:44|0.86245
02:33:45|0.8623
02:33:46|0.8622
02:33:47|0.86202
02:33:48|0.86202
02:33:49|0.86202
02:33:50|0.86202
02:33:51|0.86159
02:33:52|0.86159
02:33:53|0.8613
02:33:54|0.86116
02:33:55|0.86125
02:33:56|0.8612
02:33:57|0.86143
02:33:58|0.86143
02:33:59|0.86143
02:34:01|0.8612
02:34:01|0.86151
02:34:02|0.86174
02:34:04|0.86156
02:34:05|0.86148
02:34:06|0.86192
02:34:06|0.86201
02:34:08|0.86193
02:34:09|0.86214
02:34:10|0.862
02:34:11|0.862
02:34:12|0.862
02:34:14|0.862
02:34:15|0.862
02:34:16|0.86172
02:34:17|0.86133
02:34:18|0.86154
02:34:19|0.86183
02:34:20|0.86183
02:34:21|0.86244
02:34:22|0.86244
02:34:24|0.86303
02:34:24|0.86299
02:34:25|0.86299
02:34:26|0.86299
02:34:27|0.86311
02:34:28|0.86311
02:34:30|0.86311
02:34:30|0.86274
02:34:32|0.86246
02:34:33|0.8623
02:34:33|0.8623
02:34:35|0.86193
02:34:36|0.86193
02:34:37|0.86214
02:34:38|0.86214
02:34:39|0.86214
02:34:40|0.86214
02:34:40|0.86214
02:34:42|0.86214
02:34:42|0.86244
02:34:44|0.86296
02:34:46|0.86296
02:34:46|0.86302
02:34:47|0.86302
02:34:48|0.86302
02:34:49|0.86285
02:34:50|0.86294
02:34:51|0.86294
02:34:53|0.86273
02:34:53|0.86273
02:34:54|0.86294
02:34:55|0.86294
02:34:56|0.86296
02:34:58|0.86296
02:34:58|0.86296
02:35:00|0.8623
02:35:01|0.8624
02:35:02|0.8624
02:35:04|0.86309
02:35:05|0.86323
02:35:06|0.86323
02:35:07|0.86333
02:35:07|0.86361
02:35:09|0.86364
02:35:09|0.86372
02:35:11|0.86431
02:35:12|0.86418
02:35:12|0.86391
02:35:14|0.86406
02:35:15|0.86391
02:35:16|0.86335
02:35:17|0.86378
02:35:18|0.86378
02:35:20|0.86378
02:35:20|0.86378
02:35:21|0.86373
02:35:23|0.86355
02:35:23|0.86335
02:35:25|0.86361
02:35:26|0.86393
02:35:27|0.86424
02:35:28|0.86435
02:35:29|0.86367
02:35:30|0.86402
02:35:31|0.865
02:35:33|0.865
02:35:33|0.865
02:35:35|0.86516
02:35:36|0.86479
02:35:37|0.86479
02:35:38|0.86479
02:35:39|0.86483
02:35:40|0.86483
02:35:41|0.86427
02:35:41|0.86447
02:35:42|0.86423
02:35:44|0.8642
02:35:45|0.8642
02:35:46|0.8642
02:35:46|0.86409
02:35:48|0.86416
02:35:49|0.86418
02:35:50|0.86406
02:35:51|0.86421
02:35:52|0.86421
02:35:53|0.86402
02:35:54|0.86402
02:35:55|0.86402
02:35:56|0.86424
02:35:57|0.86479
02:35:58|0.86479
02:35:59|0.86476
02:36:00|0.86486
02:36:02|0.8646
02:36:02|0.86507
02:36:04|0.86507
02:36:05|0.86499
02:36:05|0.86499
02:36:07|0.86499
02:36:07|0.86497
02:36:08|0.86511
02:36:09|0.86508
02:36:11|0.86508
02:36:11|0.86472
02:36:13|0.86458
02:36:14|0.86458
02:36:15|0.86471
02:36:15|0.86471
02:36:17|0.86423
02:36:18|0.86423
02:36:18|0.86423
02:36:20|0.86393
02:36:21|0.86358
02:36:22|0.8631
02:36:23|0.86265
02:36:24|0.86299
02:36:25|0.86327
02:36:26|0.86327
02:36:26|0.86351
02:36:28|0.86308
02:36:29|0.86308
02:36:30|0.86288
02:36:31|0.86288
02:36:31|0.86288
02:36:32|0.8629
02:36:34|0.863
02:36:35|0.863
02:36:36|0.86288
02:36:36|0.86277
02:36:37|0.86277
02:36:39|0.86288
02:36:40|0.86288
02:36:41|0.86288
02:36:42|0.86288
02:36:43|0.86342
02:36:44|0.86422
02:36:45|0.86422
02:36:46|0.86422
02:36:46|0.86493
02:36:48|0.86493
02:36:49|0.865
02:36:50|0.865
02:36:50|0.865
02:36:51|0.86522
02:36:53|0.86494
02:36:54|0.86494
02:36:54|0.86494
02:36:56|0.86494
02:36:56|0.86455
02:36:57|0.86427
02:37:00|0.86427
02:37:01|0.8642
02:37:03|0.86401
02:37:04|0.86347
02:37:05|0.86361
02:37:06|0.86361
02:37:07|0.86408
02:37:08|0.8641
02:37:09|0.86409
02:37:10|0.86409
02:37:11|0.86382
02:37:12|0.86378
02:37:13|0.86378
02:37:14|0.86417
02:37:15|0.86398
02:37:17|0.86334
02:37:17|0.86334
02:37:19|0.86288
02:37:19|0.86294
02:37:20|0.86294
02:37:21|0.86305
02:37:22|0.86305
02:37:23|0.86305
02:37:24|0.8629
02:37:25|0.86309
02:37:26|0.86309
02:37:27|0.86309
02:37:29|0.86319
02:37:29|0.86319
02:37:30|0.86319
02:37:31|0.86319
02:37:32|0.86319
02:37:34|0.86264
02:37:34|0.86188
02:37:35|0.86188
02:37:36|0.86188
02:37:38|0.86188
02:37:39|0.86199
02:37:40|0.86199
02:37:41|0.86199
02:37:42|0.86199
02:37:43|0.86193
02:37:44|0.86184
02:37:45|0.86184
02:37:46|0.86144
02:37:47|0.86144
02:37:48|0.86144
02:37:49|0.86144
02:37:50|0.86169
02:37:51|0.86169
02:37:52|0.86169
02:37:53|0.86169
02:37:54|0.86175
02:37:55|0.86175
02:37:56|0.86199
02:37:57|0.8623
02:37:58|0.8626
02:37:59|0.86238
02:38:01|0.86259
02:38:02|0.86305
02:38:04|0.86378
02:38:05|0.86373
02:38:06|0.8635
02:38:07|0.8631
02:38:08|0.86318
02:38:09|0.86319
02:38:10|0.86343
02:38:11|0.86343
02:38:12|0.86343
02:38:13|0.86319
02:38:14|0.86283
02:38:15|0.86287
02:38:16|0.86259
02:38:18|0.86245
02:38:19|0.8622
02:38:20|0.86224
02:38:21|0.86224
02:38:22|0.86273
02:38:23|0.86273
02:38:24|0.86253
02:38:25|0.86232
02:38:26|0.86242
02:38:27|0.86255
02:38:28|0.86255
02:38:29|0.86314
02:38:30|0.86286
02:38:31|0.86307
02:38:32|0.86307
02:38:34|0.86307
02:38:35|0.86282
02:38:35|0.86267
02:38:36|0.862
02:38:37|0.86217
02:38:38|0.86199
02:38:39|0.86212
02:38:41|0.86212
02:38:42|0.862
02:38:42|0.862
02:38:44|0.862
02:38:45|0.86237
02:38:45|0.86237
02:38:46|0.86259
02:38:47|0.86259
02:38:48|0.86259
02:38:50|0.86234
02:38:50|0.86234
02:38:51|0.86234
02:38:52|0.86222
02:38:53|0.86218
02:38:54|0.86218
02:38:56|0.86218
02:38:56|0.86175
02:38:57|0.86175
02:38:58|0.86172
02:39:00|0.8614
02:39:00|0.86135
02:39:01|0.86119
02:39:03|0.86119
02:39:03|0.861
02:39:04|0.861
02:39:07|0.86103
02:39:08|0.86088
02:39:09|0.86088
02:39:10|0.8606
02:39:11|0.86093
02:39:13|0.86093
02:39:14|0.86093
02:39:14|0.86093
02:39:15|0.86093
02:39:17|0.86106
02:39:17|0.86129
02:39:18|0.86127
02:39:19|0.86127
02:39:21|0.86127
02:39:21|0.86155
02:39:22|0.86155
02:39:24|0.86157
02:39:25|0.86224
02:39:26|0.86201
02:39:26|0.86223
02:39:28|0.86223
02:39:28|0.8629
02:39:30|0.8629
02:39:30|0.8629
02:39:31|0.8629
02:39:32|0.863
02:39:34|0.86345
02:39:35|0.8639
02:39:36|0.86442
02:39:37|0.86442
02:39:38|0.86442
02:39:39|0.86378
02:39:40|0.86337
02:39:41|0.86334
02:39:42|0.86324
02:39:43|0.86317
02:39:44|0.86314
02:39:45|0.86329
02:39:46|0.86329
02:39:47|0.86329
02:39:48|0.8631
02:39:49|0.86285
02:39:50|0.86285
02:39:51|0.86285
02:39:52|0.86279
02:39:53|0.86279
02:39:54|0.86279
02:39:55|0.86232
02:39:56|0.86221
02:39:57|0.86226
02:39:58|0.86243
02:39:59|0.86243
02:40:00|0.8626
02:40:01|0.86248
02:40:02|0.86248
02:40:03|0.86248
02:40:04|0.86186
02:40:05|0.86158
02:40:06|0.86246
02:40:07|0.86246
02:40:08|0.86246
02:40:09|0.86246
02:40:11|0.86212
02:40:11|0.86166
02:40:13|0.86156
02:40:14|0.86111
02:40:14|0.86164
02:40:16|0.86192
02:40:16|0.86192
02:40:18|0.86192
02:40:19|0.86192
02:40:20|0.86192
02:40:20|0.86246
02:40:21|0.86234
02:40:22|0.86192
02:40:24|0.86192
02:40:25|0.86211
02:40:26|0.86156
02:40:26|0.86147
02:40:28|0.86147
02:40:29|0.86106
02:40:30|0.861
02:40:30|0.86066
02:40:31|0.86066
02:40:33|0.86002
02:40:34|0.86044
02:40:35|0.86039
02:40:36|0.86035
02:40:37|0.86034
02:40:38|0.85952
02:40:39|0.85973
02:40:40|0.85965
02:40:41|0.85933
02:40:42|0.85942
02:40:43|0.85942
02:40:44|0.85976
02:40:45|0.8598
02:40:46|0.8598
02:40:47|0.85941
02:40:48|0.85941
02:40:49|0.85975
02:40:50|0.8599
02:40:51|0.86091
02:40:52|0.86155
02:40:53|0.86168
02:40:54|0.86192
02:40:56|0.86218
02:40:56|0.86218
02:40:57|0.86264
02:40:58|0.86282
02:40:59|0.86349
02:41:01|0.86402
02:41:01|0.8638
02:41:02|0.86407
02:41:03|0.86428
02:41:05|0.86474
02:41:06|0.86452
02:41:07|0.86452
02:41:09|0.86459
02:41:10|0.86459
02:41:10|0.86454
02:41:12|0.86469
02:41:13|0.86421
02:41:14|0.86376
02:41:15|0.86379
02:41:16|0.8643
02:41:16|0.86444
02:41:17|0.86444
02:41:19|0.86444
02:41:20|0.86392
02:41:21|0.86392
02:41:21|0.86394
02:41:23|0.86382
02:41:24|0.86361
02:41:25|0.86412
02:41:26|0.86412
02:41:27|0.86483
02:41:29|0.86465
02:41:29|0.86476
02:41:30|0.86476
02:41:32|0.86461
02:41:33|0.86461
02:41:34|0.86454
02:41:34|0.86454
02:41:35|0.86475
02:41:36|0.86475
02:41:37|0.86475
02:41:39|0.86475
02:41:40|0.865
02:41:41|0.865
02:41:42|0.865
02:41:42|0.865
02:41:44|0.8652
02:41:45|0.86519
02:41:45|0.86479
02:41:46|0.8646
02:41:48|0.86409
02:41:49|0.86382
02:41:49|0.86382
02:41:51|0.86299
02:41:52|0.86358
02:41:53|0.86365
02:41:54|0.86365
02:41:55|0.86365
02:41:56|0.8638
02:41:56|0.86382
02:41:58|0.86367
02:41:59|0.86367
02:42:00|0.86367
02:42:01|0.86384
02:42:01|0.86384
02:42:03|0.86384
02:42:03|0.86435
02:42:04|0.86457
02:42:07|0.86518
02:42:08|0.86479
02:42:09|0.86491
02:42:10|0.86491
02:42:11|0.86472
02:42:12|0.86472
02:42:13|0.86472
02:42:14|0.86472
02:42:15|0.86472
02:42:16|0.86472
02:42:17|0.86452
02:42:18|0.86446
02:42:19|0.86446
02:42:20|0.86423
02:42:21|0.86423
02:42:22|0.86423
02:42:23|0.86403
02:42:24|0.86415
02:42:25|0.86373
02:42:26|0.86373
02:42:27|0.86373
02:42:28|0.86373
02:42:29|0.86373
02:42:30|0.86432
02:42:31|0.86394
02:42:32|0.86394
02:42:33|0.86394
02:42:34|0.86394
02:42:35|0.864
02:42:36|0.864
02:42:37|0.864
02:42:38|0.86378
02:42:40|0.86373
02:42:41|0.86293
02:42:41|0.86241
02:42:43|0.8623
02:42:43|0.8628
02:42:44|0.86229
02:42:45|0.86229
02:42:46|0.86247
02:42:47|0.86233
02:42:48|0.86237
02:42:49|0.86237
02:42:51|0.86227
02:42:52|0.86218
02:42:53|0.86212
02:42:54|0.86211
02:42:55|0.86212
02:42:56|0.86212
02:42:57|0.86166
02:42:59|0.86166
02:43:00|0.86157
02:43:00|0.86157
02:43:02|0.8617
02:43:02|0.86215
02:43:03|0.86215
02:43:05|0.86214
02:43:05|0.86238
02:43:06|0.86251
02:43:10|0.86261
02:43:11|0.863
02:43:12|0.86328
02:43:13|0.86333
02:43:14|0.86325
02:43:15|0.86325
02:43:16|0.8633
02:43:17|0.86233
02:43:18|0.86233
02:43:19|0.86218
02:43:20|0.86218
02:43:21|0.86219
02:43:22|0.86219
02:43:23|0.86234
02:43:24|0.86232
02:43:25|0.8624
02:43:26|0.86226
02:43:27|0.86226
02:43:28|0.86226
02:43:29|0.86251
02:43:30|0.86235
02:43:31|0.86233
02:43:32|0.86234
02:43:33|0.86234
02:43:35|0.86234
02:43:36|0.86179
02:43:36|0.86142
02:43:38|0.86142
02:43:38|0.86142
02:43:40|0.86138
02:43:41|0.86138
02:43:41|0.86123
02:43:42|0.86123
02:43:44|0.86141
02:43:45|0.86141
02:43:46|0.86141
02:43:47|0.86154
02:43:48|0.86182
02:43:48|0.86196
02:43:50|0.86196
02:43:51|0.86243
02:43:52|0.8624
02:43:52|0.86249
02:43:54|0.86239
02:43:55|0.86239
02:43:55|0.86239
02:43:57|0.86246
02:43:58|0.86152
02:43:59|0.86152
02:44:00|0.86152
02:44:01|0.86208
02:44:01|0.86243
02:44:03|0.86243
02:44:04|0.86244
02:44:05|0.86244
02:44:06|0.86244
02:44:07|0.86261
02:44:09|0.86261
02:44:09|0.86261
02:44:11|0.86261
02:44:12|0.86261
02:44:13|0.86261
02:44:14|0.86261
02:44:15|0.86223
02:44:17|0.8616
02:44:18|0.86197
02:44:20|0.86233
02:44:20|0.86233
02:44:21|0.86233
02:44:22|0.86233
02:44:23|0.86233
02:44:24|0.86233
02:44:25|0.86233
02:44:26|0.86255
02:44:27|0.86256
02:44:29|0.86249
02:44:29|0.86234
02:44:31|0.86234
02:44:31|0.86234
02:44:32|0.86234
02:44:34|0.86212
02:44:34|0.86204
02:44:35|0.86204
02:44:37|0.86204
02:44:37|0.86204
02:44:39|0.86204
02:44:39|0.86178
02:44:40|0.86178
02:44:41|0.86178
02:44:42|0.86157
02:44:43|0.86157
02:44:44|0.86149
02:44:46|0.86149
02:44:46|0.86149
02:44:47|0.86265
02:44:48|0.86276
02:44:50|0.86246
02:44:50|0.86246
02:44:51|0.86299
02:44:53|0.86299
02:44:53|0.86292
02:44:54|0.86292
02:44:55|0.86262
02:44:56|0.86262
02:44:58|0.86262
02:44:58|0.86262
02:45:00|0.86262
02:45:00|0.86153
02:45:01|0.86157
02:45:03|0.86157
02:45:03|0.86133
02:45:04|0.8619
02:45:05|0.86235
02:45:06|0.86235
02:45:07|0.86226
02:45:09|0.8629
02:45:10|0.86293
02:45:11|0.86293
02:45:12|0.86327
02:45:13|0.86345
02:45:14|0.86322
02:45:15|0.86286
02:45:16|0.86286
02:45:17|0.86274
02:45:18|0.86214
02:45:19|0.86214
02:45:20|0.86248
02:45:21|0.86231
02:45:23|0.86333
02:45:23|0.86428
02:45:24|0.86421
02:45:25|0.86422
02:45:26|0.86422
02:45:27|0.86444
02:45:29|0.86474
02:45:30|0.86469
02:45:31|0.86469
02:45:31|0.86448
02:45:33|0.86432
02:45:34|0.86421
02:45:35|0.86421
02:45:35|0.86359
02:45:37|0.86414
02:45:38|0.86414
02:45:39|0.86414
02:45:40|0.86414
02:45:40|0.86414
02:45:42|0.86431
02:45:43|0.86469
02:45:44|0.86469
02:45:45|0.86492
02:45:46|0.86483
02:45:47|0.86511
02:45:48|0.86511
02:45:49|0.86545
02:45:51|0.86535
02:45:51|0.86544
02:45:52|0.86544
02:45:53|0.86498
02:45:54|0.86483
02:45:55|0.86483
02:45:56|0.86483
02:45:57|0.86483
02:45:58|0.86483
02:45:59|0.86475
02:46:00|0.86456
02:46:01|0.86437
02:46:02|0.86437
02:46:04|0.86437
02:46:04|0.86437
02:46:05|0.86454
02:46:07|0.86454
02:46:07|0.86454
02:46:09|0.86454
02:46:10|0.86454
02:46:12|0.86468
02:46:13|0.86468
02:46:14|0.86429
02:46:15|0.86419
02:46:16|0.86361
02:46:17|0.86361
02:46:18|0.86361
02:46:19|0.86361
02:46:20|0.8638
02:46:21|0.8638
02:46:22|0.8638
02:46:23|0.86383
02:46:25|0.86406
02:46:25|0.86406
02:46:26|0.86406
02:46:28|0.86456
02:46:28|0.86456
02:46:30|0.86457
02:46:30|0.8642
02:46:31|0.8642
02:46:32|0.8642
02:46:34|0.8642
02:46:34|0.86448
02:46:36|0.86448
02:46:37|0.86448
02:46:38|0.86429
02:46:39|0.86429
02:46:40|0.86429
02:46:41|0.86394
02:46:43|0.86367
02:46:44|0.86367
02:46:44|0.86367
02:46:46|0.86356
02:46:46|0.86356
02:46:47|0.86356
02:46:48|0.86356
02:46:49|0.86251
02:46:50|0.86251
02:46:51|0.86251
02:46:52|0.86292
02:46:54|0.86288
02:46:55|0.86329
02:46:55|0.86343
02:46:57|0.86343
02:46:57|0.86343
02:46:59|0.86343
02:46:59|0.86311
02:47:01|0.86311
02:47:02|0.86311
02:47:03|0.86304
02:47:04|0.86304
02:47:05|0.86321
02:47:06|0.86321
02:47:07|0.86321
02:47:08|0.86321
02:47:08|0.86321
02:47:10|0.86321
02:47:11|0.86422
02:47:12|0.86341
02:47:14|0.86341
02:47:14|0.86341
02:47:15|0.86341
02:47:16|0.86369
02:47:18|0.86369
02:47:18|0.86364
02:47:19|0.86367
02:47:21|0.86367
02:47:22|0.86367
02:47:23|0.86367
02:47:23|0.86367
02:47:24|0.86388
02:47:25|0.86388
02:47:26|0.86388
02:47:27|0.86388
02:47:29|0.86369
02:47:30|0.86369
02:47:31|0.86369
02:47:32|0.86369
02:47:33|0.86369
02:47:34|0.86369
02:47:34|0.86369
02:47:35|0.86369
02:47:37|0.86377
02:47:38|0.86377
02:47:38|0.86355
02:47:40|0.86339
02:47:41|0.86339
02:47:41|0.86339
02:47:43|0.86338
02:47:44|0.86338
02:47:45|0.86338
02:47:46|0.86316
02:47:47|0.86316
02:47:48|0.86344
02:47:49|0.86344
02:47:50|0.86344
02:47:51|0.86343
02:47:52|0.86335
02:47:53|0.86353
02:47:54|0.86353
02:47:55|0.86353
02:47:56|0.86383
02:47:57|0.86364
02:47:58|0.86391
02:47:59|0.86436
02:48:00|0.86481
02:48:01|0.86472
02:48:02|0.8645
02:48:03|0.86492
02:48:04|0.86492
02:48:05|0.86536
02:48:06|0.8655
02:48:07|0.8655
02:48:08|0.86557
02:48:09|0.86576
02:48:10|0.867
02:48:11|0.86643
02:48:13|0.86668
02:48:14|0.86637
02:48:15|0.86617
02:48:16|0.86617
02:48:18|0.86582
02:48:19|0.86563
02:48:19|0.86563
02:48:21|0.86563
02:48:22|0.8655
02:48:23|0.8655
02:48:24|0.86544
02:48:25|0.86544
02:48:26|0.86544
02:48:27|0.86578
02:48:28|0.86578
02:48:30|0.86578
02:48:30|0.86578
02:48:31|0.86578
02:48:32|0.86591
02:48:33|0.86591
02:48:34|0.86552
02:48:36|0.86552
02:48:36|0.86535
02:48:37|0.86499
02:48:38|0.86464
02:48:40|0.86447
02:48:41|0.86418
02:48:41|0.86418
02:48:42|0.86427
02:48:43|0.86427
02:48:44|0.86466
02:48:45|0.86459
02:48:47|0.86459
02:48:48|0.86459
02:48:49|0.86459
02:48:49|0.86459
02:48:50|0.865
02:48:52|0.865
02:48:53|0.865
02:48:53|0.865
02:48:54|0.865
02:48:56|0.865
02:48:57|0.86513
02:48:57|0.86513
02:48:59|0.86513
02:49:00|0.86513
02:49:00|0.86527
02:49:01|0.86527
02:49:03|0.86527
02:49:04|0.86574
02:49:05|0.86574
02:49:05|0.86574
02:49:07|0.86574
02:49:07|0.86574
02:49:08|0.86599
02:49:10|0.86599
02:49:10|0.86599
02:49:11|0.86617
02:49:14|0.86643
02:49:15|0.86643
02:49:15|0.8664
02:49:17|0.8664
02:49:17|0.86625
02:49:19|0.86598
02:49:19|0.86561
02:49:21|0.86553
02:49:21|0.86553
02:49:23|0.86541
02:49:23|0.86541
02:49:24|0.86541
02:49:25|0.86541
02:49:27|0.86641
02:49:27|0.86641
02:49:28|0.86641
02:49:30|0.86641
02:49:30|0.86625
02:49:32|0.86598
02:49:33|0.86618
02:49:34|0.86598
02:49:35|0.86561
02:49:36|0.86561
02:49:37|0.86554
02:49:38|0.86554
02:49:39|0.86561
02:49:40|0.86556
02:49:41|0.86556
02:49:42|0.86556
02:49:43|0.86537
02:49:44|0.86537
02:49:46|0.86537
02:49:47|0.86537
02:49:47|0.86537
02:49:48|0.86537
02:49:49|0.86512
02:49:51|0.86512
02:49:52|0.86512
02:49:53|0.86512
02:49:53|0.86482
02:49:55|0.86482
02:49:55|0.86482
02:49:57|0.86461
02:49:57|0.86458
02:49:59|0.86458
02:50:00|0.86475
02:50:00|0.86497
02:50:03|0.86468
02:50:03|0.86559
02:50:05|0.86581
02:50:05|0.86571
02:50:06|0.86571
02:50:07|0.86517
02:50:08|0.86528
02:50:09|0.86508
02:50:10|0.86508
02:50:11|0.86449
02:50:12|0.86449
02:50:13|0.86446
02:50:15|0.86452
02:50:15|0.86441
02:50:17|0.86464
02:50:19|0.86492
02:50:19|0.86486
02:50:21|0.86486
02:50:22|0.86486
02:50:23|0.86467
02:50:24|0.86485
02:50:24|0.8648
02:50:25|0.86507
02:50:27|0.86546
02:50:27|0.86546
02:50:29|0.86485
02:50:30|0.86459
02:50:31|0.86459
02:50:32|0.86444
02:50:33|0.86408
02:50:34|0.86418
02:50:35|0.86418
02:50:36|0.86418
02:50:37|0.8643
02:50:38|0.8643
02:50:39|0.86456
02:50:41|0.86445
02:50:42|0.86442
02:50:42|0.86442
02:50:43|0.86442
02:50:44|0.86486
02:50:45|0.86486
02:50:47|0.86486
02:50:48|0.86531
02:50:48|0.86531
02:50:49|0.86531
02:50:51|0.86603
02:50:51|0.86618
02:50:52|0.86618
02:50:53|0.86588
02:50:54|0.86588
02:50:55|0.86588
02:50:57|0.86619
02:50:58|0.86619
02:50:59|0.86619
02:51:00|0.86617
02:51:01|0.86598
02:51:01|0.86598
02:51:03|0.86598
02:51:04|0.86519
02:51:04|0.86519
02:51:06|0.86625
02:51:06|0.86625
02:51:08|0.86625
02:51:09|0.86672
02:51:09|0.86672
02:51:11|0.86702
02:51:12|0.86702
02:51:13|0.86702
02:51:14|0.86696
02:51:14|0.86696
02:51:17|0.8668
02:51:17|0.86681
02:51:18|0.86671
02:51:20|0.86671
02:51:21|0.86677
02:51:22|0.86654
02:51:22|0.86649
02:51:24|0.86676
02:51:25|0.86676
02:51:26|0.86676
02:51:26|0.86676
02:51:27|0.86665
02:51:28|0.86672
02:51:30|0.86672
02:51:32|0.8673
02:51:32|0.86731
02:51:34|0.86738
02:51:35|0.86738
02:51:35|0.8678
02:51:36|0.86796
02:51:37|0.86816
02:51:38|0.86817
02:51:40|0.86796
02:51:41|0.86796
02:51:41|0.86796
02:51:42|0.86802
02:51:44|0.86788
02:51:44|0.86776
02:51:45|0.8679
02:51:46|0.86752
02:51:48|0.86775
02:51:49|0.86769
02:51:50|0.86769
02:51:51|0.86769
02:51:52|0.86786
02:51:52|0.86786
02:51:54|0.86769
02:51:55|0.86769
02:51:56|0.86769
02:51:57|0.86769
02:51:58|0.86769
02:52:00|0.86796
02:52:00|0.8686
02:52:01|0.86873
02:52:02|0.86879
02:52:03|0.86868
02:52:04|0.86832
02:52:05|0.86832
02:52:06|0.86863
02:52:07|0.86863
02:52:09|0.86876
02:52:10|0.8688
02:52:11|0.8688
02:52:12|0.8686
02:52:12|0.86851
02:52:13|0.86851
02:52:14|0.86825
02:52:16|0.86814
02:52:17|0.86811
02:52:18|0.86814
02:52:19|0.8681
02:52:20|0.86769
02:52:22|0.86761
02:52:23|0.86763
02:52:24|0.86789
02:52:24|0.86768
02:52:26|0.8679
02:52:27|0.8679
02:52:28|0.8679
02:52:28|0.8679
02:52:30|0.8679
02:52:31|0.86751
02:52:32|0.86747
02:52:32|0.86764
02:52:33|0.86764
02:52:35|0.86764
02:52:36|0.86764
02:52:36|0.86764
02:52:38|0.86764
02:52:38|0.86716
02:52:40|0.86712
02:52:41|0.86712
02:52:41|0.8675
02:52:43|0.8675
02:52:44|0.86732
02:52:45|0.86732
02:52:46|0.86734
02:52:46|0.86734
02:52:48|0.86716
02:52:49|0.86716
02:52:49|0.86716
02:52:51|0.86692
02:52:52|0.86692
02:52:52|0.86746
02:52:55|0.86771
02:52:56|0.86771
02:52:57|0.86771
02:52:57|0.86771
02:52:58|0.86771
02:53:00|0.86771
02:53:00|0.86754
02:53:01|0.86754
02:53:02|0.86754
02:53:03|0.86754
02:53:04|0.86732
02:53:05|0.86732
02:53:07|0.86726
02:53:07|0.86726
02:53:09|0.86726
02:53:09|0.86689
02:53:11|0.86683
02:53:11|0.86683
02:53:12|0.86683
02:53:14|0.86683
02:53:15|0.86683
02:53:16|0.8669
02:53:16|0.8669
02:53:19|0.8669
02:53:20|0.86562
02:53:20|0.86559
02:53:22|0.86559
02:53:22|0.86559
02:53:24|0.86561
02:53:25|0.86589
02:53:26|0.86571
02:53:27|0.86571
02:53:29|0.86571
02:53:31|0.86544
02:53:31|0.86544
02:53:32|0.86582
02:53:34|0.86588
02:53:35|0.86588
02:53:36|0.86605
02:53:36|0.86582
02:53:38|0.86582
02:53:39|0.86582
02:53:40|0.86581
02:53:40|0.86581
02:53:42|0.86581
02:53:42|0.86581
02:53:45|0.86581
02:53:45|0.86596
02:53:46|0.86596
02:53:48|0.86564
02:53:48|0.86564
02:53:50|0.8658
02:53:51|0.86578
02:53:52|0.86578
02:53:53|0.86561
02:53:54|0.86595
02:53:55|0.86586
02:53:56|0.86586
02:53:57|0.86586
02:53:58|0.86624
02:53:59|0.86624
02:54:00|0.86642
02:54:01|0.86609
02:54:02|0.86609
02:54:03|0.86599
02:54:04|0.86633
02:54:05|0.86617
02:54:05|0.86683
02:54:08|0.86637
02:54:09|0.86626
02:54:09|0.86623
02:54:11|0.86654
02:54:12|0.86654
02:54:12|0.86654
02:54:13|0.86654
02:54:15|0.86688
02:54:16|0.86728
02:54:17|0.86728
02:54:19|0.86761
02:54:20|0.86714
02:54:22|0.86737
02:54:23|0.86737
02:54:24|0.86738
02:54:25|0.86738
02:54:26|0.86738
02:54:27|0.86738
02:54:28|0.86732
02:54:30|0.86732
02:54:31|0.86732
02:54:31|0.8672
02:54:33|0.86644
02:54:34|0.86644
02:54:35|0.86644
02:54:36|0.86644
02:54:37|0.86644
02:54:38|0.86644
02:54:39|0.86638
02:54:41|0.86638
02:54:41|0.86631
02:54:43|0.86636
02:54:44|0.86616
02:54:45|0.86616
02:54:46|0.86599
02:54:47|0.86599
02:54:48|0.86599
02:54:49|0.86586
02:54:49|0.86586
02:54:51|0.86586
02:54:52|0.86587
02:54:53|0.86587
02:54:54|0.86587
02:54:55|0.86634
02:54:56|0.86634
02:54:57|0.86654
02:54:58|0.86654
02:54:59|0.86673
02:54:59|0.86708
02:55:01|0.86708
02:55:01|0.86708
02:55:02|0.86708
02:55:04|0.86742
02:55:05|0.86766
02:55:06|0.86745
02:55:07|0.86716
02:55:07|0.86716
02:55:09|0.86716
02:55:09|0.86716
02:55:11|0.86716
02:55:11|0.86752
02:55:12|0.86752
02:55:14|0.86741
02:55:14|0.86722
02:55:16|0.86744
02:55:17|0.86744
02:55:18|0.86739
02:55:20|0.86779
02:55:21|0.86816
02:55:22|0.86809
02:55:23|0.86792
02:55:24|0.86795
02:55:24|0.86795
02:55:26|0.86795
02:55:27|0.86784
02:55:27|0.86783
02:55:29|0.86783
02:55:30|0.86783
02:55:31|0.86754
02:55:32|0.86754
02:55:32|0.86754
02:55:34|0.86754
02:55:34|0.86727
02:55:36|0.86747
02:55:38|0.86761
02:55:39|0.86761
02:55:39|0.86761
02:55:40|0.86761
02:55:41|0.86761
02:55:42|0.86761
02:55:44|0.86761
02:55:45|0.86761
02:55:45|0.86689
02:55:47|0.86689
02:55:48|0.86689
02:55:50|0.86689
02:55:51|0.86632
02:55:51|0.86632
02:55:52|0.86632
02:55:53|0.86611
02:55:54|0.86611
02:55:55|0.86611
02:55:57|0.86611
02:55:57|0.86611
02:55:58|0.86598
02:55:59|0.86598
02:56:01|0.86576
02:56:01|0.86605
02:56:02|0.86605
02:56:03|0.86649
02:56:04|0.86673
02:56:06|0.86716
02:56:07|0.86716
02:56:07|0.86743
02:56:09|0.86781
02:56:10|0.868
02:56:11|0.8681
02:56:12|0.8681
02:56:13|0.8681
02:56:14|0.86827
02:56:15|0.86826
02:56:16|0.86826
02:56:17|0.86825
02:56:18|0.86825
02:56:19|0.86808
02:56:20|0.86792
02:56:22|0.86743
02:56:23|0.86743
02:56:24|0.86743
02:56:25|0.86743
02:56:26|0.86689
02:56:28|0.86689
02:56:29|0.86683
02:56:29|0.86656
02:56:31|0.86656
02:56:32|0.86696
02:56:32|0.86696
02:56:34|0.86728
02:56:35|0.86728
02:56:36|0.86746
02:56:37|0.86776
02:56:38|0.86753
02:56:39|0.86766
02:56:40|0.86766
02:56:41|0.86755
02:56:43|0.86764
02:56:44|0.86764
02:56:44|0.86764
02:56:46|0.86748
02:56:46|0.8671
02:56:47|0.86745
02:56:48|0.86745
02:56:49|0.86745
02:56:50|0.86724
02:56:52|0.86752
02:56:53|0.86751
02:56:53|0.86751
02:56:55|0.86799
02:56:55|0.86799
02:56:56|0.86799
02:56:57|0.86799
02:56:58|0.86799
02:56:59|0.86754
02:57:00|0.86754
02:57:01|0.86754
02:57:02|0.86754
02:57:03|0.86753
02:57:04|0.86753
02:57:06|0.868
02:57:06|0.86858
02:57:08|0.86858
02:57:09|0.86858
02:57:10|0.86826
02:57:11|0.86852
02:57:12|0.86852
02:57:13|0.86866
02:57:14|0.86866
02:57:14|0.86866
02:57:16|0.86866
02:57:17|0.86866
02:57:18|0.86858
02:57:19|0.86854
02:57:20|0.86854
02:57:22|0.86854
02:57:23|0.86854
02:57:25|0.86872
02:57:25|0.86876
02:57:27|0.86826
02:57:28|0.86826
02:57:29|0.86826
02:57:30|0.8686
02:57:30|0.8686
02:57:31|0.8689
02:57:33|0.8689
02:57:34|0.869
02:57:35|0.86913
02:57:35|0.86907
02:57:37|0.86919
02:57:38|0.8693
02:57:39|0.86918
02:57:40|0.86918
02:57:41|0.86918
02:57:41|0.86918
02:57:43|0.86874
02:57:43|0.86893
02:57:45|0.86893
02:57:45|0.86893
02:57:47|0.86898
02:57:48|0.86898
02:57:48|0.86875
02:57:50|0.86875
02:57:51|0.8695
02:57:51|0.8695
02:57:54|0.8695
02:57:54|0.8692
02:57:55|0.8692
02:57:57|0.86927
02:57:57|0.86918
02:57:58|0.86918
02:57:59|0.86899
02:58:01|0.86899
02:58:01|0.86905
02:58:02|0.86905
02:58:03|0.86924
02:58:05|0.86924
02:58:05|0.86924
02:58:06|0.86903
02:58:08|0.86918
02:58:08|0.86892
02:58:09|0.86892
02:58:11|0.86892
02:58:11|0.86831
02:58:12|0.86834
02:58:14|0.86836
02:58:14|0.86837
02:58:16|0.86837
02:58:17|0.86834
02:58:18|0.86834
02:58:18|0.86811
02:58:19|0.86772
02:58:20|0.86779
02:58:21|0.86757
02:58:22|0.86757
02:58:24|0.86757
02:58:25|0.86757
02:58:26|0.86757
02:58:28|0.86737
02:58:28|0.86737
02:58:30|0.86737
02:58:30|0.86737
02:58:32|0.86737
02:58:32|0.86697
02:58:34|0.86725
02:58:34|0.86753
02:58:35|0.86764
02:58:36|0.86767
02:58:37|0.86767
02:58:38|0.86767
02:58:40|0.86767
02:58:41|0.86758
02:58:41|0.86769
02:58:42|0.86769
02:58:43|0.86767
02:58:45|0.8677
02:58:46|0.86804
02:58:47|0.86804
02:58:48|0.86842
02:58:49|0.86842
02:58:49|0.86842
02:58:51|0.86842
02:58:51|0.86842
02:58:53|0.86866
02:58:54|0.86866
02:58:54|0.86866
02:58:55|0.86866
02:58:56|0.86866
02:58:58|0.86866
02:58:59|0.86866
02:58:59|0.86866
02:59:01|0.86866
02:59:01|0.86866
02:59:03|0.86855
02:59:04|0.86855
02:59:05|0.86855
02:59:06|0.86885
02:59:07|0.86885
02:59:08|0.8683
02:59:09|0.86838
02:59:10|0.86838
02:59:11|0.86876
02:59:13|0.86876
02:59:14|0.86876
02:59:15|0.86876
02:59:15|0.86876
02:59:16|0.86876
02:59:17|0.86876
02:59:18|0.86876
02:59:19|0.86876
02:59:21|0.86876
02:59:22|0.86856
02:59:23|0.86856
02:59:23|0.86808
02:59:24|0.86818
02:59:26|0.86818
02:59:28|0.86818
02:59:29|0.86758
02:59:29|0.86758
02:59:31|0.86758
02:59:32|0.86758
02:59:33|0.86744
02:59:34|0.86776
02:59:35|0.86776
02:59:36|0.86776
02:59:37|0.86763
02:59:38|0.86763
02:59:39|0.86763
02:59:40|0.86763
02:59:41|0.86763
02:59:43|0.86763
02:59:43|0.8677
02:59:44|0.86754
02:59:46|0.86754
02:59:47|0.86754
02:59:47|0.86753
02:59:48|0.86753
02:59:49|0.86753
02:59:50|0.86743
02:59:51|0.86713
02:59:52|0.86722
02:59:54|0.86787
02:59:54|0.86787
02:59:56|0.86787
02:59:57|0.86787
02:59:58|0.86787
02:59:58|0.86783
03:00:00|0.86783
03:00:01|0.86876
03:00:02|0.86877
03:00:03|0.86877
03:00:04|0.86847
03:00:06|0.86874
03:00:07|0.86872
03:00:08|0.86872
03:00:09|0.86872
03:00:10|0.86872
03:00:11|0.86853
03:00:12|0.86769
03:00:13|0.86812
03:00:14|0.86812
03:00:15|0.86812
03:00:16|0.86795
03:00:17|0.86821
03:00:18|0.86821
03:00:19|0.86821
03:00:20|0.86837
03:00:21|0.86856
03:00:22|0.86846
03:00:23|0.86829
03:00:25|0.86799
03:00:27|0.868
03:00:27|0.868
03:00:29|0.868
03:00:30|0.868
03:00:31|0.868
03:00:32|0.86753
03:00:34|0.86753
03:00:34|0.86824
03:00:35|0.86824
03:00:36|0.86824
03:00:38|0.86824
03:00:38|0.86843
03:00:40|0.86843
03:00:41|0.86843
03:00:41|0.86843
03:00:42|0.86829
03:00:43|0.86832
03:00:44|0.86843
03:00:45|0.86843
03:00:47|0.86843
03:00:47|0.86843
03:00:48|0.86843
03:00:49|0.86803
03:00:50|0.86803
03:00:51|0.86803
03:00:52|0.86808
03:00:54|0.86808
03:00:55|0.86808
03:00:55|0.86808
03:00:56|0.86808
03:00:57|0.86808
03:00:59|0.86739
03:00:59|0.86739
03:01:00|0.86701
03:01:01|0.867
03:01:03|0.86678
03:01:03|0.86678
03:01:04|0.86678
03:01:06|0.86664
03:01:06|0.86664
03:01:08|0.86637
03:01:09|0.86615
03:01:09|0.86609
03:01:10|0.86609
03:01:12|0.86609
03:01:12|0.86575
03:01:14|0.8656
03:01:15|0.86566
03:01:16|0.86559
03:01:18|0.86559
03:01:18|0.86554
03:01:19|0.86544
03:01:20|0.86549
03:01:21|0.86544
03:01:23|0.86543
03:01:23|0.86543
03:01:24|0.86536
03:01:26|0.86512
03:01:28|0.86512
03:01:29|0.865
03:01:30|0.8649
03:01:31|0.8642
03:01:33|0.8638
03:01:34|0.86385
03:01:34|0.86389
03:01:35|0.86389
03:01:37|0.86413
03:01:37|0.86413
03:01:39|0.86451
03:01:40|0.86449
03:01:41|0.86455
03:01:42|0.86454
03:01:43|0.86454
03:01:44|0.86433
03:01:45|0.86423
03:01:45|0.86397
03:01:46|0.86397
03:01:48|0.86397
03:01:49|0.86397
03:01:49|0.86388
03:01:50|0.86388
03:01:52|0.86377
03:01:53|0.86378
03:01:54|0.86378
03:01:55|0.86391
03:01:56|0.86391
03:01:58|0.86391
03:01:58|0.86391
03:01:59|0.86377
03:02:00|0.86352
03:02:01|0.86344
03:02:02|0.86344
03:02:03|0.86325
03:02:04|0.86312
03:02:05|0.86329
03:02:06|0.86293
03:02:08|0.86314
03:02:08|0.8632
03:02:09|0.8632
03:02:10|0.8632
03:02:12|0.8632
03:02:12|0.86318
03:02:13|0.86267
03:02:14|0.86267
03:02:15|0.86267
03:02:16|0.86286
03:02:17|0.86287
03:02:18|0.863
03:02:19|0.86322
03:02:21|0.86302
03:02:22|0.86302
03:02:22|0.86306
03:02:23|0.86312
03:02:25|0.86312
03:02:25|0.86312
03:02:26|0.86312
03:02:27|0.86312
03:02:29|0.86312
03:02:30|0.86262
03:02:31|0.86257
03:02:32|0.86231
03:02:33|0.86231
03:02:34|0.86247
03:02:35|0.86247
03:02:37|0.86247
03:02:37|0.86274
03:02:39|0.86274
03:02:39|0.86312
03:02:41|0.86312
03:02:41|0.86288
03:02:42|0.86288
03:02:43|0.86312
03:02:44|0.86312
03:02:46|0.86312
03:02:46|0.86312
03:02:48|0.86333
03:02:49|0.86333
03:02:50|0.86328
03:02:51|0.86328
03:02:52|0.86325
03:02:53|0.8631
03:02:54|0.86346
03:02:55|0.86379
03:02:56|0.86403
03:02:57|0.86403
03:02:58|0.86424
03:02:59|0.86424
03:03:00|0.86424
03:03:01|0.86381
03:03:02|0.86381
03:03:04|0.86397
03:03:05|0.86416
03:03:05|0.86406
03:03:07|0.86411
03:03:07|0.8628
03:03:09|0.863
03:03:10|0.86271
03:03:11|0.86278
03:03:12|0.86279
03:03:13|0.86279
03:03:14|0.86292
03:03:15|0.86296
03:03:16|0.86314
03:03:16|0.86314
03:03:18|0.86268
03:03:19|0.86229
03:03:19|0.86251
03:03:21|0.86243
03:03:22|0.8619
03:03:23|0.86186
03:03:24|0.8622
03:03:24|0.86144
03:03:26|0.862
03:03:28|0.86235
03:03:28|0.86235
03:03:30|0.86234
03:03:31|0.86234
03:03:32|0.86234
03:03:33|0.86234
03:03:34|0.86199
03:03:35|0.86187
03:03:36|0.86201
03:03:37|0.8618
03:03:38|0.86169
03:03:39|0.86169
03:03:40|0.86169
03:03:42|0.86169
03:03:42|0.86169
03:03:43|0.86136
03:03:45|0.86158
03:03:45|0.86165
03:03:47|0.86234
03:03:48|0.86245
03:03:49|0.863
03:03:50|0.86298
03:03:50|0.86298
03:03:52|0.86333
03:03:53|0.86348
03:03:54|0.86348
03:03:55|0.86384
03:03:56|0.86384
03:03:57|0.86361
03:03:58|0.86358
03:03:59|0.86358
03:04:00|0.86323
03:04:01|0.86323
03:04:02|0.86318
03:04:03|0.86318
03:04:04|0.86318
03:04:05|0.86356
03:04:06|0.86343
03:04:07|0.86335
03:04:08|0.86335
03:04:09|0.86271
03:04:10|0.86278
03:04:11|0.86278
03:04:12|0.86278
03:04:13|0.86278
03:04:14|0.86295
03:04:15|0.86306
03:04:16|0.8632
03:04:17|0.8632
03:04:18|0.8632
03:04:19|0.8632
03:04:20|0.8638
03:04:21|0.8638
03:04:22|0.86375
03:04:23|0.86315
03:04:24|0.86315
03:04:25|0.86315
03:04:26|0.86315
03:04:27|0.86336
03:04:28|0.86336
03:04:30|0.86336
03:04:30|0.86336
03:04:31|0.86336
03:04:33|0.86336
03:04:34|0.8639
03:04:35|0.8639
03:04:36|0.8639
03:04:37|0.8639
03:04:38|0.86379
03:04:39|0.86317
03:04:40|0.86271
03:04:41|0.86271
03:04:42|0.86271
03:04:43|0.86271
03:04:44|0.86199
03:04:45|0.86256
03:04:45|0.86256
03:04:47|0.86256
03:04:48|0.86256
03:04:48|0.86238
03:04:50|0.86238
03:04:51|0.86238
03:04:52|0.86292
03:04:53|0.86271
03:04:53|0.86271
03:04:54|0.86271
03:04:56|0.86265
03:04:57|0.86299
03:04:58|0.86299
03:04:58|0.86299
03:04:59|0.86299
03:05:00|0.86296
03:05:02|0.86296
03:05:04|0.86299
03:05:04|0.86269
03:05:06|0.86276
03:05:07|0.86295
03:05:08|0.863
03:05:09|0.863
03:05:10|0.8639
03:05:11|0.86298
03:05:12|0.86364
03:05:13|0.86391
03:05:14|0.86372
03:05:15|0.8636
03:05:16|0.86397
03:05:17|0.86374
03:05:19|0.86388
03:05:19|0.86437
03:05:20|0.86388
03:05:21|0.86388
03:05:22|0.86428
03:05:23|0.86416
03:05:24|0.86416
03:05:26|0.86416
03:05:27|0.86353
03:05:28|0.86334
03:05:28|0.86324
03:05:30|0.86299
03:05:31|0.86299
03:05:31|0.86322
03:05:33|0.86322
03:05:34|0.86319
03:05:34|0.86319
03:05:36|0.86319
03:05:37|0.86319
03:05:38|0.86319
03:05:39|0.86349
03:05:40|0.86347
03:05:41|0.86347
03:05:42|0.86347
03:05:43|0.86344
03:05:44|0.86347
03:05:46|0.86279
03:05:46|0.86238
03:05:48|0.86243
03:05:49|0.86243
03:05:49|0.86243
03:05:51|0.86211
03:05:51|0.86211
03:05:53|0.86191
03:05:53|0.8625
03:05:55|0.86214
03:05:56|0.86214
03:05:56|0.86214
03:05:57|0.86214
03:05:59|0.86214
03:05:59|0.86214
03:06:01|0.86237
03:06:02|0.86265
03:06:03|0.86302
03:06:03|0.8627
03:06:12|0.8627
03:06:13|0.86206
03:06:14|0.86248
03:06:15|0.86248
03:06:16|0.86248
03:06:17|0.86304
03:06:18|0.86304
03:06:19|0.86296
03:06:20|0.86231
03:06:21|0.86242
03:06:22|0.86276
03:06:23|0.86276
03:06:24|0.86289
03:06:25|0.86244
03:06:26|0.86238
03:06:27|0.86238
03:06:28|0.86244
03:06:29|0.86244
03:06:31|0.86208
03:06:32|0.86191
03:06:34|0.86191
03:06:35|0.86205
03:06:36|0.86283
03:06:36|0.86231
03:06:38|0.86231
03:06:38|0.86253
03:06:40|0.86294
03:06:40|0.86294
03:06:42|0.8628
03:06:43|0.8628
03:06:44|0.86261
03:06:44|0.86261
03:06:45|0.86261
03:06:46|0.8623
03:06:47|0.86163
03:06:49|0.86163
03:06:50|0.86163
03:06:50|0.86163
03:06:51|0.86162
03:06:53|0.86162
03:06:54|0.86162
03:06:54|0.86162
03:06:56|0.86162
03:06:57|0.86162
03:06:58|0.86194
03:06:59|0.86194
03:07:00|0.86189
03:07:01|0.86189
03:07:02|0.86222
03:07:03|0.86244
03:07:04|0.86275
03:07:05|0.8628
03:07:06|0.86297
03:07:07|0.86235
03:07:08|0.86235
03:07:09|0.86226
03:07:10|0.86226
03:07:11|0.86238
03:07:12|0.86236
03:07:13|0.86236
03:07:14|0.86237
03:07:15|0.86237
03:07:16|0.86196
03:07:17|0.86221
03:07:18|0.86212
03:07:19|0.86212
03:07:20|0.86213
03:07:21|0.862
03:07:22|0.86168
03:07:23|0.86192
03:07:24|0.86156
03:07:25|0.8616
03:07:26|0.86186
03:07:27|0.86166
03:07:29|0.8615
03:07:29|0.86134
03:07:31|0.86192
03:07:32|0.86192
03:07:33|0.86185
03:07:34|0.86219
03:07:35|0.86219
03:07:36|0.86193
03:07:37|0.8622
03:07:38|0.8622
03:07:39|0.86226
03:07:39|0.86232
03:07:42|0.86232
03:07:42|0.86244
03:07:43|0.86244
03:07:45|0.86244
03:07:45|0.86246
03:07:46|0.86246
03:07:48|0.86248
03:07:48|0.86248
03:07:50|0.86246
03:07:51|0.86248
03:07:51|0.86248
03:07:53|0.86248
03:07:54|0.86248
03:07:55|0.86248
03:07:55|0.86248
03:07:57|0.86245
03:07:58|0.86245
03:07:59|0.86245
03:08:00|0.86245
03:08:01|0.86246
03:08:02|0.86247
03:08:03|0.86247
03:08:04|0.8631
03:08:05|0.86292
03:08:06|0.86292
03:08:07|0.86419
03:08:08|0.86443
03:08:09|0.86451
03:08:10|0.86387
03:08:11|0.86349
03:08:12|0.86349
03:08:13|0.86349
03:08:14|0.86349
03:08:15|0.86349
03:08:16|0.86349
03:08:17|0.86371
03:08:18|0.8637
03:08:19|0.86315
03:08:20|0.86315
03:08:21|0.8631
03:08:22|0.86324
03:08:23|0.86324
03:08:24|0.86324
03:08:25|0.86283
03:08:26|0.8626
03:08:27|0.86287
03:08:28|0.86297
03:08:29|0.86297
03:08:30|0.86312
03:08:31|0.86312
03:08:32|0.86312
03:08:34|0.86312
03:08:34|0.86374
03:08:36|0.86346
03:08:37|0.8637
03:08:38|0.8637
03:08:39|0.86436
03:08:40|0.86436
03:08:41|0.86436
03:08:43|0.86405
03:08:43|0.86405
03:08:45|0.86384
03:08:46|0.86386
03:08:47|0.86386
03:08:48|0.86386
03:08:49|0.86384
03:08:50|0.86384
03:08:51|0.86365
03:08:52|0.86365
03:08:54|0.86365
03:08:54|0.86364
03:08:55|0.86365
03:08:56|0.86365
03:08:57|0.86347
03:08:58|0.86347
03:08:59|0.86343
03:09:00|0.86358
03:09:01|0.863
03:09:02|0.86413
03:09:03|0.86413
03:09:04|0.8643
03:09:05|0.86431
03:09:06|0.86431
03:09:07|0.86431
03:09:09|0.86425
03:09:10|0.86425
03:09:10|0.86406
03:09:12|0.86356
03:09:13|0.8634
03:09:13|0.86328
03:09:14|0.86328
03:09:16|0.86356
03:09:16|0.86373
03:09:17|0.86373
03:09:19|0.86373
03:09:20|0.86373
03:09:20|0.86349
03:09:21|0.86364
03:09:22|0.86364
03:09:23|0.86364
03:09:24|0.86364
03:09:25|0.86364
03:09:26|0.86364
03:09:27|0.86364
03:09:28|0.86364
03:09:29|0.86404
03:09:30|0.86388
03:09:31|0.86397
03:09:33|0.86384
03:09:35|0.86384
03:09:36|0.86372
03:09:37|0.86372
03:09:38|0.86368
03:09:39|0.86368
03:09:40|0.86368
03:09:41|0.86368
03:09:43|0.86346
03:09:44|0.86337
03:09:45|0.863
03:09:46|0.863
03:09:47|0.863
03:09:48|0.863
03:09:49|0.86336
03:09:50|0.86336
03:09:51|0.86342
03:09:52|0.86342
03:09:54|0.86342
03:09:55|0.86341
03:09:55|0.86341
03:09:56|0.86353
03:09:57|0.86353
03:09:59|0.86366
03:10:00|0.86366
03:10:01|0.86366
03:10:02|0.86421
03:10:02|0.86421
03:10:04|0.86403
03:10:05|0.86403
03:10:06|0.86422
03:10:06|0.86489
03:10:08|0.86489
03:10:09|0.86489
03:10:10|0.86489
03:10:11|0.86489
03:10:12|0.86489
03:10:13|0.86489
03:10:14|0.86511
03:10:15|0.86511
03:10:16|0.86518
03:10:17|0.86526
03:10:18|0.86526
03:10:19|0.86533
03:10:20|0.86477
03:10:21|0.86454
03:10:22|0.86475
03:10:23|0.86463
03:10:24|0.86464
03:10:25|0.86464
03:10:26|0.86438
03:10:27|0.86462
03:10:28|0.86468
03:10:29|0.8649
03:10:31|0.86486
03:10:31|0.86498
03:10:32|0.86498
03:10:33|0.86529
03:10:35|0.86529
03:10:35|0.86516
03:10:36|0.86516
03:10:37|0.86516
03:10:39|0.86467
03:10:40|0.86467
03:10:40|0.86467
03:10:41|0.86423
03:10:42|0.86423
03:10:43|0.86363
03:10:45|0.86358
03:10:46|0.8639
03:10:46|0.86385
03:10:48|0.86385
03:10:49|0.864
03:10:50|0.864
03:10:51|0.86561
03:10:51|0.86512
03:10:53|0.86554
03:10:54|0.86585
03:10:55|0.86585
03:10:56|0.86552
03:10:57|0.86552
03:10:58|0.86585
03:10:59|0.86568
03:11:00|0.8659
03:11:01|0.8657
03:11:02|0.8657
03:11:03|0.86585
03:11:04|0.86556
03:11:06|0.86561
03:11:07|0.86566
03:11:08|0.86516
03:11:10|0.86516
03:11:10|0.86516
03:11:12|0.86539
03:11:13|0.86539
03:11:13|0.865
03:11:14|0.865
03:11:15|0.865
03:11:16|0.86512
03:11:17|0.86512
03:11:18|0.86495
03:11:19|0.86453
03:11:21|0.86429
03:11:21|0.86338
03:11:22|0.86343
03:11:24|0.86343
03:11:24|0.86343
03:11:26|0.86334
03:11:26|0.86334
03:11:28|0.86334
03:11:28|0.86328
03:11:29|0.86316
03:11:30|0.86362
03:11:32|0.86378
03:11:32|0.86422
03:11:33|0.86464
03:11:34|0.86462
03:11:35|0.86462
03:11:36|0.86485
03:11:38|0.86424
03:11:39|0.86415
03:11:40|0.86401
03:11:41|0.86392
03:11:41|0.86303
03:11:42|0.86327
03:11:44|0.86329
03:11:45|0.86385
03:11:46|0.86385
03:11:46|0.864
03:11:48|0.864
03:11:49|0.864
03:11:50|0.86397
03:11:51|0.86397
03:11:52|0.86397
03:11:53|0.86397
03:11:54|0.8637
03:11:56|0.86398
03:11:57|0.86454
03:11:58|0.86499
03:11:58|0.86499
03:12:00|0.86511
03:12:01|0.86535
03:12:02|0.86535
03:12:02|0.86575
03:12:04|0.8666
03:12:05|0.86613
03:12:06|0.86644
03:12:07|0.86644
03:12:08|0.86595
03:12:09|0.86617
03:12:10|0.86617
03:12:11|0.86617
03:12:12|0.86555
03:12:13|0.86555
03:12:14|0.8658
03:12:15|0.8658
03:12:16|0.8658
03:12:17|0.86594
03:12:18|0.86594
03:12:19|0.86571
03:12:20|0.86563
03:12:21|0.86572
03:12:23|0.8655
03:12:23|0.86554
03:12:25|0.86557
03:12:26|0.86522
03:12:26|0.86531
03:12:27|0.86512
03:12:29|0.86491
03:12:30|0.86491
03:12:30|0.86491
03:12:31|0.865
03:12:32|0.86483
03:12:33|0.865
03:12:34|0.865
03:12:36|0.86484
03:12:38|0.86495
03:12:38|0.86497
03:12:39|0.86428
03:12:41|0.86509
03:12:42|0.86529
03:12:42|0.86509
03:12:43|0.86487
03:12:45|0.86495
03:12:45|0.86475
03:12:47|0.8647
03:12:48|0.86448
03:12:49|0.8645
03:12:49|0.8645
03:12:51|0.86442
03:12:51|0.86463
03:12:52|0.86463
03:12:54|0.86423
03:12:54|0.86423
03:12:55|0.8642
03:12:56|0.8642
03:12:58|0.86374
03:12:58|0.86392
03:12:59|0.86418
03:13:00|0.86448
03:13:02|0.86527
03:13:03|0.86574
03:13:04|0.86553
03:13:04|0.86528
03:13:06|0.86503
03:13:07|0.86533
03:13:08|0.86458
03:13:09|0.86501
03:13:09|0.8653
03:13:11|0.86537
03:13:11|0.86627
03:13:13|0.86627
03:13:14|0.86607
03:13:15|0.86607
03:13:16|0.86607
03:13:17|0.86613
03:13:18|0.86612
03:13:19|0.86612
03:13:20|0.866
03:13:21|0.86595
03:13:22|0.86619
03:13:23|0.86619
03:13:25|0.86619
03:13:26|0.86627
03:13:26|0.86631
03:13:28|0.86636
03:13:28|0.86633
03:13:30|0.86633
03:13:30|0.86633
03:13:32|0.86639
03:13:32|0.86639
03:13:33|0.86645
03:13:35|0.86645
03:13:36|0.86635
03:13:38|0.86629
03:13:39|0.86608
03:13:40|0.86608
03:13:41|0.86594
03:13:42|0.86596
03:13:44|0.86619
03:13:44|0.86635
03:13:45|0.86638
03:13:46|0.86638
03:13:47|0.86638
03:13:48|0.86673
03:13:49|0.86673
03:13:51|0.86675
03:13:51|0.86675
03:13:53|0.86675
03:13:53|0.86675
03:13:54|0.86658
03:13:55|0.86649
03:13:56|0.86649
03:13:58|0.86649
03:13:59|0.86664
03:13:59|0.86664
03:14:00|0.86664
03:14:01|0.86653
03:14:02|0.86658
03:14:03|0.86686
03:14:04|0.86686
03:14:05|0.86686
03:14:06|0.86687
03:14:07|0.8666
03:14:08|0.86663
03:14:10|0.86645
03:14:10|0.86612
03:14:11|0.86607
03:14:12|0.86588
03:14:14|0.8657
03:14:15|0.8657
03:14:16|0.86565
03:14:16|0.86562
03:14:17|0.86561
03:14:18|0.86552
03:14:20|0.86562
03:14:20|0.86559
03:14:21|0.86554
03:14:22|0.86538
03:14:23|0.86526
03:14:25|0.86523
03:14:25|0.86513
03:14:26|0.86544
03:14:27|0.86557
03:14:28|0.86546
03:14:30|0.86546
03:14:30|0.86454
03:14:32|0.86463
03:14:32|0.86483
03:14:33|0.86479
03:14:35|0.86479
03:14:36|0.86508
03:14:37|0.86508
03:14:39|0.86511
03:14:41|0.8651
03:14:41|0.8651
03:14:43|0.86563
03:14:44|0.86543
03:14:45|0.86543
03:14:46|0.86573
03:14:47|0.86535
03:14:48|0.8654
03:14:49|0.8654
03:14:50|0.8654
03:14:51|0.86534
03:14:52|0.86591
03:14:53|0.86591
03:14:55|0.86585
03:14:55|0.86585
03:14:57|0.86516
03:14:58|0.86516
03:14:59|0.86516
03:15:00|0.86497
03:15:01|0.86462
03:15:03|0.86495
03:15:04|0.86542
03:15:04|0.86593
03:15:06|0.86637
03:15:07|0.86637
03:15:07|0.86637
03:15:09|0.86638
03:15:10|0.86592
03:15:11|0.86599
03:15:11|0.86599
03:15:12|0.86596
03:15:14|0.86596
03:15:15|0.86606
03:15:16|0.86606
03:15:17|0.8662
03:15:18|0.8662
03:15:19|0.86697
03:15:20|0.86697
03:15:21|0.86687
03:15:22|0.86671
03:15:23|0.86625
03:15:24|0.86625
03:15:25|0.86597
03:15:26|0.8658
03:15:27|0.8664
03:15:28|0.86681
03:15:29|0.86668
03:15:30|0.86668
03:15:31|0.86668
03:15:32|0.86731
03:15:33|0.86679
03:15:34|0.86679
03:15:35|0.86625
03:15:36|0.86583
03:15:37|0.86597
03:15:38|0.866
03:15:39|0.866
03:15:40|0.86589
03:15:41|0.8661
03:15:42|0.8661
03:15:43|0.8661
03:15:44|0.86642
03:15:45|0.86687
03:15:46|0.86687
03:15:47|0.86687
03:15:48|0.86687
03:15:49|0.86691
03:15:50|0.86691
03:15:51|0.86691
03:15:52|0.86709
03:15:53|0.86709
03:15:54|0.86709
03:15:55|0.86723
03:15:57|0.86723
03:15:57|0.86731
03:15:58|0.86709
03:15:59|0.8674
03:16:00|0.8674
03:16:01|0.8675
03:16:03|0.8675
03:16:04|0.8675
03:16:05|0.86728
03:16:06|0.86727
03:16:07|0.86762
03:16:08|0.86762
03:16:09|0.8678
03:16:10|0.86759
03:16:11|0.86738
03:16:12|0.86738
03:16:13|0.86738
03:16:14|0.86738
03:16:15|0.8677
03:16:16|0.8677
03:16:17|0.86751
03:16:18|0.86751
03:16:19|0.86751
03:16:20|0.86781
03:16:21|0.86787
03:16:22|0.86787
03:16:23|0.8679
03:16:24|0.8679
03:16:25|0.86788
03:16:26|0.8685
03:16:28|0.8685
03:16:28|0.8685
03:16:29|0.86841
03:16:30|0.86923
03:16:32|0.86888
03:16:33|0.86868
03:16:33|0.8689
03:16:34|0.86894
03:16:35|0.86891
03:16:37|0.86917
03:16:38|0.86934
03:16:38|0.86955
03:16:40|0.86955
03:16:42|0.86939
03:16:43|0.86939
03:16:44|0.86939
03:16:45|0.86939
03:16:46|0.86938
03:16:47|0.86944
03:16:48|0.86937
03:16:49|0.86918
03:16:50|0.86918
03:16:51|0.8692
03:16:52|0.86903
03:16:53|0.86903
03:16:54|0.869
03:16:55|0.86908
03:16:56|0.86908
03:16:58|0.86908
03:16:58|0.86927
03:16:59|0.86903
03:17:01|0.86903
03:17:02|0.86906
03:17:02|0.86906
03:17:03|0.86883
03:17:05|0.86883
03:17:05|0.86867
03:17:06|0.86881
03:17:07|0.86881
03:17:08|0.86881
03:17:09|0.8685
03:17:10|0.86794
03:17:11|0.86752
03:17:13|0.86793
03:17:13|0.86839
03:17:15|0.86839
03:17:15|0.86835
03:17:16|0.86815
03:17:17|0.86838
03:17:19|0.86866
03:17:19|0.86866
03:17:20|0.86874
03:17:21|0.86896
03:17:22|0.8691
03:17:23|0.8691
03:17:25|0.86893
03:17:26|0.86893
03:17:26|0.86893
03:17:28|0.86893
03:17:29|0.86893
03:17:29|0.86891
03:17:31|0.86882
03:17:31|0.86925
03:17:33|0.86858
03:17:34|0.86866
03:17:35|0.86866
03:17:36|0.86861
03:17:37|0.86837
03:17:37|0.86837
03:17:38|0.86815
03:17:40|0.86815
03:17:42|0.86802
03:17:43|0.86802
03:17:44|0.86837
03:17:44|0.86837
03:17:47|0.86837
03:17:47|0.86826
03:17:49|0.86826
03:17:50|0.86856
03:17:51|0.86856
03:17:51|0.86856
03:17:52|0.86853
03:17:54|0.86815
03:17:55|0.86815
03:17:56|0.86815
03:17:57|0.8683
03:17:58|0.8683
03:17:59|0.8683
03:18:00|0.86843
03:18:01|0.86846
03:18:01|0.86846
03:18:03|0.86846
03:18:04|0.86866
03:18:04|0.86866
03:18:06|0.86866
03:18:07|0.86883
03:18:08|0.86911
03:18:08|0.86898
03:18:09|0.86923
03:18:11|0.86877
03:18:12|0.86877
03:18:12|0.86877
03:18:14|0.86877
03:18:15|0.86877
03:18:15|0.86878
03:18:17|0.86878
03:18:18|0.8687
03:18:18|0.86825
03:18:20|0.86825
03:18:20|0.86825
03:18:23|0.86806
03:18:23|0.86758
03:18:25|0.86758
03:18:26|0.86779
03:18:26|0.86748
03:18:28|0.86695
03:18:29|0.86711
03:18:30|0.86678
03:18:31|0.86646
03:18:31|0.86646
03:18:32|0.86667
03:18:34|0.86658
03:18:35|0.86658
03:18:36|0.86671
03:18:37|0.86671
03:18:38|0.86671
03:18:39|0.86671
03:18:40|0.8668
03:18:41|0.8668
03:18:43|0.8668
03:18:43|0.86638
03:18:44|0.86638
03:18:45|0.86673
03:18:47|0.86673
03:18:47|0.86657
03:18:48|0.86658
03:18:49|0.86658
03:18:50|0.86589
03:18:52|0.86609
03:18:52|0.86609
03:18:54|0.86609
03:18:54|0.86615
03:18:56|0.86615
03:18:56|0.86632
03:18:59|0.86632
03:18:59|0.86632
03:19:00|0.86581
03:19:02|0.86581
03:19:02|0.86581
03:19:04|0.86581
03:19:05|0.86581
03:19:06|0.86602
03:19:07|0.86607
03:19:08|0.86628
03:19:08|0.86628
03:19:09|0.86653
03:19:10|0.86653
03:19:12|0.8663
03:19:12|0.86648
03:19:14|0.86615
03:19:14|0.86632
03:19:15|0.86632
03:19:17|0.86632
03:19:18|0.86632
03:19:19|0.86651
03:19:19|0.86651
03:19:20|0.86651
03:19:21|0.86651
03:19:22|0.86651
03:19:24|0.86651
03:19:25|0.86651
03:19:25|0.86651
03:19:26|0.86651
03:19:28|0.86651
03:19:29|0.86651
03:19:30|0.86642
03:19:31|0.86642
03:19:31|0.86642
03:19:33|0.86642
03:19:33|0.86642
03:19:34|0.86642
03:19:36|0.86642
03:19:36|0.86642
03:19:37|0.86642
03:19:39|0.86668
03:19:40|0.86668
03:19:40|0.86668
03:19:41|0.86632
03:19:44|0.86651
03:19:45|0.86651
03:19:46|0.86651
03:19:47|0.86651
03:19:48|0.86636
03:19:49|0.8665
03:19:50|0.8665
03:19:51|0.8665
03:19:52|0.8665
03:19:53|0.8665
03:19:54|0.8665
03:19:55|0.8665
03:19:56|0.8665
03:19:57|0.8665
03:19:58|0.8665
03:19:59|0.8665
03:20:00|0.86663
03:20:01|0.86663
03:20:02|0.86678
03:20:03|0.86678
03:20:04|0.86678
03:20:05|0.86718
03:20:06|0.86718
03:20:07|0.86718
03:20:08|0.86718
03:20:09|0.8681
03:20:10|0.8681
03:20:11|0.8681
03:20:12|0.86785
03:20:13|0.8678
03:20:14|0.8678
03:20:15|0.8678
03:20:16|0.868
03:20:17|0.86806
03:20:18|0.86806
03:20:19|0.86806
03:20:20|0.86806
03:20:21|0.86803
03:20:22|0.86803
03:20:23|0.86803
03:20:24|0.86803
03:20:25|0.86806
03:20:26|0.86806
03:20:27|0.86806
03:20:28|0.86913
03:20:29|0.86913
03:20:30|0.86913
03:20:31|0.86908
03:20:32|0.86908
03:20:33|0.86908
03:20:34|0.86908
03:20:35|0.86908
03:20:36|0.86909
03:20:37|0.86909
03:20:38|0.86909
03:20:39|0.86907
03:20:40|0.86915
03:20:41|0.86915
03:20:42|0.86888
03:20:43|0.86888
03:20:45|0.86888
03:20:46|0.86864
03:20:47|0.86864
03:20:48|0.86864
03:20:49|0.86864
03:20:50|0.86802
03:20:51|0.86802
03:20:52|0.86802
03:20:53|0.86833
03:20:54|0.86833
03:20:55|0.86854
03:20:56|0.86854
03:20:57|0.86827
03:20:58|0.8685
03:20:59|0.8685
03:21:00|0.8685
03:21:01|0.8685
03:21:03|0.8683
03:21:04|0.86919
03:21:05|0.86858
03:21:05|0.86858
03:21:07|0.86858
03:21:07|0.86821
03:21:09|0.86821
03:21:09|0.86821
03:21:11|0.86821
03:21:12|0.86821
03:21:12|0.86821
03:21:14|0.86821
03:21:15|0.86779
03:21:16|0.86797
03:21:17|0.86797
03:21:18|0.86797
03:21:19|0.86789
03:21:20|0.86784
03:21:21|0.86784
03:21:22|0.86784
03:21:23|0.86784
03:21:25|0.86784
03:21:25|0.86772
03:21:27|0.86772
03:21:28|0.86766
03:21:28|0.86766
03:21:29|0.86766
03:21:30|0.86766
03:21:31|0.86739
03:21:32|0.86739
03:21:33|0.86726
03:21:34|0.86726
03:21:35|0.86697
03:21:36|0.86741
03:21:37|0.86741
03:21:38|0.86741
03:21:39|0.86741
03:21:40|0.86713
03:21:42|0.86713
03:21:42|0.86705
03:21:43|0.86705
03:21:46|0.86709
03:21:46|0.86709
03:21:48|0.86713
03:21:49|0.86713
03:21:50|0.86713
03:21:50|0.86704
03:21:52|0.86728
03:21:52|0.86703
03:21:54|0.86714
03:21:54|0.86714
03:21:56|0.867
03:21:57|0.867
03:21:58|0.867
03:21:59|0.86707
03:22:00|0.86707
03:22:01|0.86716
03:22:02|0.86748
03:22:02|0.86748
03:22:03|0.86748
03:22:04|0.86748
03:22:06|0.86748
03:22:07|0.86786
03:22:08|0.86786
03:22:09|0.86786
03:22:10|0.86786
03:22:11|0.86786
03:22:13|0.86786
03:22:14|0.86806
03:22:14|0.86841
03:22:16|0.86866
03:22:16|0.86853
03:22:17|0.86853
03:22:18|0.86794
03:22:19|0.86794
03:22:20|0.86794
03:22:22|0.86798
03:22:23|0.86798
03:22:24|0.86798
03:22:25|0.86787
03:22:26|0.86787
03:22:27|0.86787
03:22:29|0.86787
03:22:29|0.86787
03:22:31|0.86794
03:22:31|0.86794
03:22:32|0.86828
03:22:33|0.86828
03:22:34|0.86797
03:22:36|0.86797
03:22:37|0.86797
03:22:38|0.86797
03:22:39|0.86789
03:22:40|0.86789
03:22:41|0.86789
03:22:42|0.86789
03:22:43|0.86778
03:22:44|0.86778
03:22:45|0.86757
03:22:46|0.86757
03:22:48|0.86788
03:22:49|0.86788
03:22:49|0.86788
03:22:51|0.86788
03:22:52|0.86788
03:22:52|0.86788
03:22:53|0.86788
03:22:55|0.86788
03:22:56|0.86788
03:22:57|0.86795
03:22:58|0.86785
03:22:59|0.86785
03:23:00|0.86785
03:23:01|0.8675
03:23:02|0.8675
03:23:03|0.86839
03:23:04|0.8681
03:23:05|0.86822
03:23:07|0.86823
03:23:07|0.86823
03:23:09|0.86823
03:23:09|0.86833
03:23:11|0.86833
03:23:11|0.86833
03:23:12|0.86766
03:23:14|0.86794
03:23:14|0.86794
03:23:15|0.86751
03:23:16|0.8676
03:23:18|0.8676
03:23:18|0.86782
03:23:20|0.86782
03:23:21|0.86815
03:23:21|0.86783
03:23:23|0.86783
03:23:23|0.86783
03:23:24|0.86783
03:23:25|0.86783
03:23:26|0.86783
03:23:28|0.86783
03:23:29|0.86783
03:23:30|0.86783
03:23:31|0.86783
03:23:31|0.86783
03:23:33|0.86783
03:23:34|0.86783
03:23:35|0.86783
03:23:36|0.86783
03:23:37|0.86783
03:23:38|0.86783
03:23:39|0.86783
03:23:40|0.86795
03:23:41|0.86783
03:23:42|0.86764
03:23:43|0.86739
03:23:44|0.86739
03:23:45|0.86739
03:23:46|0.86729
03:23:48|0.86713
03:23:48|0.86713
03:23:49|0.86744
03:23:51|0.86711
03:23:52|0.86711
03:23:53|0.86729
03:23:54|0.86712
03:23:55|0.86712
03:23:57|0.86712
03:23:58|0.86712
03:23:59|0.86713
03:24:00|0.86687
03:24:01|0.86714
03:24:03|0.86685
03:24:03|0.86685
03:24:05|0.86678
03:24:06|0.86678
03:24:06|0.86678
03:24:07|0.86678
03:24:08|0.86682
03:24:09|0.86664
03:24:10|0.86664
03:24:12|0.86664
03:24:12|0.86664
03:24:13|0.86645
03:24:14|0.86645
03:24:15|0.86644
03:24:16|0.86643
03:24:17|0.86643
03:24:19|0.86643
03:24:20|0.86643
03:24:20|0.86643
03:24:22|0.86638
03:24:22|0.86638
03:24:23|0.86629
03:24:25|0.86621
03:24:25|0.86671
03:24:26|0.86671
03:24:28|0.86635
03:24:29|0.86635
03:24:29|0.86635
03:24:31|0.86635
03:24:31|0.86652
03:24:32|0.86668
03:24:33|0.86672
03:24:35|0.86648
03:24:36|0.86648
03:24:36|0.86648
03:24:38|0.86648
03:24:39|0.86648
03:24:40|0.86648
03:24:40|0.86667
03:24:42|0.86667
03:24:42|0.86667
03:24:44|0.86613
03:24:45|0.86611
03:24:46|0.86611
03:24:46|0.86583
03:24:47|0.86577
03:24:50|0.86577
03:24:50|0.86577
03:24:52|0.86577
03:24:53|0.86577
03:24:54|0.86572
03:24:55|0.86572
03:24:56|0.86562
03:24:57|0.8656
03:24:59|0.8656
03:25:00|0.86578
03:25:01|0.86607
03:25:02|0.86617
03:25:04|0.86651
03:25:04|0.86653
03:25:06|0.86653
03:25:07|0.86656
03:25:08|0.86656
03:25:09|0.86656
03:25:10|0.86656
03:25:11|0.86652
03:25:12|0.86652
03:25:13|0.86652
03:25:14|0.86636
03:25:15|0.86636
03:25:16|0.86657
03:25:17|0.86632
03:25:18|0.86624
03:25:19|0.86624
03:25:20|0.86624
03:25:21|0.86624
03:25:22|0.86629
03:25:23|0.86622
03:25:24|0.86635
03:25:25|0.86613
03:25:26|0.86607
03:25:27|0.86607
03:25:28|0.86607
03:25:29|0.86613
03:25:30|0.86613
03:25:31|0.86607
03:25:32|0.86607
03:25:33|0.86606
03:25:34|0.86607
03:25:35|0.86606
03:25:36|0.8658
03:25:37|0.86595
03:25:38|0.86595
03:25:40|0.86609
03:25:40|0.86609
03:25:41|0.86609
03:25:42|0.86609
03:25:44|0.86613
03:25:44|0.86615
03:25:45|0.86615
03:25:46|0.86612
03:25:48|0.86612
03:25:48|0.86612
03:25:49|0.86608
03:25:51|0.86608
03:25:52|0.86608
03:25:53|0.86605
03:25:54|0.86605
03:25:56|0.86605
03:25:56|0.86635
03:25:57|0.86635
03:26:00|0.86636
03:26:01|0.86636
03:26:02|0.8662
03:26:02|0.8662
03:26:04|0.8665
03:26:05|0.8665
03:26:06|0.8665
03:26:07|0.8665
03:26:08|0.8665
03:26:09|0.86673
03:26:10|0.86673
03:26:11|0.86622
03:26:12|0.86622
03:26:13|0.86622
03:26:14|0.86658
03:26:16|0.86658
03:26:17|0.86671
03:26:17|0.86675
03:26:18|0.8672
03:26:19|0.86768
03:26:21|0.86777
03:26:21|0.86757
03:26:23|0.86753
03:26:23|0.86745
03:26:25|0.86742
03:26:25|0.86742
03:26:26|0.86742
03:26:27|0.86711
03:26:28|0.86721
03:26:29|0.86721
03:26:30|0.86723
03:26:31|0.86723
03:26:32|0.86722
03:26:33|0.86722
03:26:34|0.86722
03:26:35|0.86697
03:26:36|0.86697
03:26:37|0.86697
03:26:38|0.86697
03:26:39|0.86668
03:26:40|0.86668
03:26:41|0.86668
03:26:42|0.86668
03:26:43|0.86671
03:26:44|0.86658
03:26:45|0.86656
03:26:47|0.86684
03:26:47|0.86716
03:26:48|0.86716
03:26:50|0.86716
03:26:51|0.86696
03:26:53|0.86711
03:26:53|0.86686
03:26:55|0.8668
03:26:56|0.8668
03:26:57|0.8668
03:26:58|0.86682
03:26:59|0.86682
03:27:00|0.86682
03:27:01|0.86682
03:27:02|0.86684
03:27:03|0.86684
03:27:05|0.86681
03:27:06|0.86681
03:27:07|0.86645
03:27:08|0.86645
03:27:08|0.86645
03:27:11|0.86645
03:27:11|0.8663
03:27:12|0.8663
03:27:14|0.8663
03:27:14|0.8663
03:27:15|0.8663
03:27:16|0.86608
03:27:17|0.86601
03:27:19|0.86601
03:27:19|0.86601
03:27:21|0.86601
03:27:21|0.86601
03:27:22|0.86613
03:27:23|0.8659
03:27:25|0.8659
03:27:26|0.86577
03:27:26|0.86581
03:27:28|0.86567
03:27:29|0.86581
03:27:30|0.86581
03:27:30|0.86581
03:27:32|0.86581
03:27:32|0.86581
03:27:33|0.86581
03:27:35|0.86581
03:27:35|0.86581
03:27:37|0.86581
03:27:38|0.86581
03:27:38|0.86581
03:27:40|0.86581
03:27:40|0.86581
03:27:41|0.86552
03:27:42|0.86552
03:27:44|0.86581
03:27:44|0.86581
03:27:45|0.86581
03:27:46|0.86529
03:27:47|0.86513
03:27:49|0.86513
03:27:50|0.86513
03:27:52|0.86513
03:27:52|0.86513
03:27:53|0.86513
03:27:55|0.86516
03:27:56|0.86534
03:27:57|0.86534
03:27:58|0.86534
03:27:59|0.86534
03:28:01|0.86534
03:28:01|0.86534
03:28:02|0.86534
03:28:04|0.86534
03:28:06|0.86534
03:28:07|0.86534
03:28:08|0.86534
03:28:10|0.86547
03:28:10|0.86547
03:28:12|0.86547
03:28:13|0.86547
03:28:13|0.86531
03:28:15|0.86549
03:28:16|0.8651
03:28:17|0.8651
03:28:18|0.86516
03:28:18|0.86515
03:28:19|0.86515
03:28:20|0.8651
03:28:21|0.8651
03:28:22|0.86501
03:28:24|0.865
03:28:25|0.86502
03:28:25|0.86502
03:28:27|0.86502
03:28:28|0.86511
03:28:29|0.8653
03:28:29|0.8653
03:28:30|0.8653
03:28:31|0.86507
03:28:32|0.86507
03:28:33|0.86507
03:28:35|0.86507
03:28:35|0.86507
03:28:37|0.86507
03:28:37|0.86507
03:28:39|0.86507
03:28:40|0.86507
03:28:41|0.865
03:28:42|0.865
03:28:42|0.865
03:28:44|0.865
03:28:45|0.8647
03:28:46|0.86474
03:28:46|0.86474
03:28:48|0.86469
03:28:48|0.86469
03:28:50|0.8647
03:28:51|0.8647
03:28:53|0.86493
03:28:53|0.86492
03:28:54|0.86492
03:28:56|0.86492
03:28:57|0.86492
03:28:57|0.86494
03:28:59|0.86536
03:29:00|0.86536
03:29:01|0.86536
03:29:02|0.86536
03:29:02|0.86536
03:29:03|0.86549
03:29:04|0.86549
03:29:05|0.86549
03:29:06|0.86582
03:29:08|0.86602
03:29:08|0.86602
03:29:10|0.86606
03:29:10|0.86624
03:29:12|0.86617
03:29:12|0.86619
03:29:14|0.86585
03:29:15|0.86585
03:29:16|0.86538
03:29:16|0.86538
03:29:18|0.86549
03:29:18|0.86549
03:29:20|0.86549
03:29:21|0.86549
03:29:21|0.86572
03:29:23|0.86572
03:29:23|0.86572
03:29:24|0.86569
03:29:26|0.86569
03:29:27|0.86569
03:29:28|0.86583
03:29:30|0.86583
03:29:31|0.86572
03:29:31|0.86572
03:29:33|0.86571
03:29:33|0.86551
03:29:34|0.86551
03:29:36|0.86568
03:29:36|0.8657
03:29:37|0.86563
03:29:38|0.86563
03:29:39|0.86563
03:29:40|0.86568
03:29:41|0.86568
03:29:43|0.86561
03:29:43|0.86561
03:29:44|0.8655
03:29:47|0.86566
03:29:48|0.86543
03:29:48|0.86544
03:29:50|0.86544
03:29:50|0.86544
03:29:51|0.86544
03:29:53|0.86538
03:29:55|0.86538
03:29:55|0.86538
03:29:57|0.86538
03:29:58|0.86538
03:29:59|0.86556
03:30:00|0.86556
03:30:01|0.86508
03:30:02|0.86508
03:30:03|0.86486
03:30:04|0.86486
03:30:05|0.86486
03:30:06|0.86486
03:30:08|0.86486
03:30:09|0.86478
03:30:10|0.86501
03:30:11|0.86501
03:30:11|0.86501
03:30:12|0.86501
03:30:13|0.86524
03:30:14|0.86524
03:30:15|0.86534
03:30:16|0.86534
03:30:17|0.86523
03:30:18|0.86503
03:30:19|0.86461
03:30:21|0.86461
03:30:22|0.86478
03:30:23|0.86486
03:30:23|0.86486
03:30:25|0.86486
03:30:26|0.86491
03:30:27|0.86491
03:30:28|0.86491
03:30:29|0.86456
03:30:30|0.86456
03:30:30|0.86456
03:30:32|0.86456
03:30:33|0.86456
03:30:34|0.86456
03:30:35|0.86456
03:30:36|0.86452
03:30:37|0.86431
03:30:38|0.86431
03:30:39|0.8643
03:30:40|0.8643
03:30:41|0.8643
03:30:42|0.8643
03:30:43|0.86466
03:30:44|0.86453
03:30:45|0.86453
03:30:46|0.86451
03:30:47|0.86468
03:30:48|0.86459
03:30:49|0.86459
03:30:50|0.86459
03:30:51|0.86459
03:30:52|0.86459
03:30:53|0.8645
03:30:55|0.8645
03:30:56|0.86473
03:30:56|0.86473
03:30:58|0.86463
03:31:00|0.86463
03:31:01|0.86463
03:31:01|0.86458
03:31:03|0.86439
03:31:04|0.8643
03:31:05|0.86428
03:31:06|0.8641
03:31:07|0.86428
03:31:08|0.8641
03:31:09|0.8641
03:31:10|0.86408
03:31:11|0.86409
03:31:12|0.86402
03:31:14|0.8639
03:31:14|0.86389
03:31:15|0.86389
03:31:16|0.8637
03:31:18|0.86377
03:31:19|0.86373
03:31:19|0.86373
03:31:21|0.8634
03:31:22|0.8634
03:31:23|0.8633
03:31:24|0.86336
03:31:25|0.86336
03:31:26|0.86336
03:31:27|0.86336
03:31:28|0.8634
03:31:29|0.8634
03:31:30|0.8634
03:31:31|0.86374
03:31:32|0.86374
03:31:33|0.86374
03:31:34|0.86364
03:31:35|0.86364
03:31:36|0.86397
03:31:37|0.86397
03:31:38|0.86397
03:31:39|0.86397
03:31:40|0.86397
03:31:41|0.86397
03:31:42|0.86397
03:31:44|0.86378
03:31:44|0.86354
03:31:45|0.86367
03:31:47|0.86324
03:31:47|0.86324
03:31:48|0.86324
03:31:49|0.86322
03:31:50|0.86322
03:31:51|0.86322
03:31:53|0.86356
03:31:53|0.86365
03:31:54|0.86365
03:31:56|0.86356
03:31:58|0.86374
03:31:58|0.8638
03:32:00|0.8638
03:32:01|0.8638
03:32:02|0.86359
03:32:04|0.86359
03:32:05|0.86334
03:32:05|0.86334
03:32:07|0.86334
03:32:07|0.86235
03:32:08|0.86257
03:32:09|0.86288
03:32:11|0.86291
03:32:11|0.86285
03:32:12|0.86285
03:32:14|0.86285
03:32:14|0.86285
03:32:15|0.86285
03:32:16|0.8624
03:32:18|0.86231
03:32:19|0.86231
03:32:20|0.86258
03:32:20|0.86258
03:32:21|0.86276
03:32:23|0.86277
03:32:24|0.8627
03:32:24|0.8627
03:32:25|0.8627
03:32:26|0.8627
03:32:28|0.8627
03:32:28|0.8622
03:32:29|0.8622
03:32:30|0.86216
03:32:31|0.86244
03:32:33|0.86184
03:32:34|0.86185
03:32:35|0.86152
03:32:36|0.86173
03:32:36|0.86201
03:32:38|0.86182
03:32:38|0.86177
03:32:39|0.86177
03:32:40|0.86177
03:32:41|0.86198
03:32:42|0.86198
03:32:43|0.86198
03:32:44|0.86199
03:32:45|0.86202
03:32:46|0.86199
03:32:47|0.86199
03:32:48|0.86199
03:32:50|0.86199
03:32:51|0.86199
03:32:51|0.86202
03:32:52|0.86258
03:32:53|0.86232
03:32:55|0.86232
03:32:57|0.86259
03:32:58|0.86259
03:32:59|0.86278
03:33:00|0.86278
03:33:01|0.86302
03:33:02|0.86302
03:33:03|0.86302
03:33:04|0.86285
03:33:05|0.8628
03:33:06|0.8628
03:33:07|0.8628
03:33:08|0.8628
03:33:09|0.86225
03:33:10|0.86225
03:33:11|0.8621
03:33:12|0.8621
03:33:13|0.8621
03:33:14|0.8621
03:33:15|0.8625
03:33:16|0.86225
03:33:17|0.86198
03:33:18|0.86198
03:33:19|0.86198
03:33:20|0.86198
03:33:22|0.86215
03:33:22|0.86215
03:33:23|0.86215
03:33:25|0.86211
03:33:26|0.86211
03:33:26|0.86211
03:33:28|0.86211
03:33:28|0.86209
03:33:30|0.86209
03:33:31|0.86257
03:33:31|0.86257
03:33:33|0.86249
03:33:34|0.86249
03:33:34|0.86207
03:33:36|0.86222
03:33:37|0.8618
03:33:38|0.8619
03:33:39|0.8619
03:33:39|0.86179
03:33:41|0.86177
03:33:42|0.86187
03:33:43|0.86187
03:33:44|0.86187
03:33:45|0.86187
03:33:46|0.86187
03:33:46|0.86225
03:33:47|0.86203
03:33:48|0.86198
03:33:49|0.86196
03:33:51|0.86196
03:33:52|0.86196
03:33:53|0.86202
03:33:53|0.86202
03:33:55|0.86207
03:33:56|0.86184
03:33:58|0.86184
03:33:58|0.86184
03:34:00|0.86184
03:34:01|0.8621
03:34:02|0.862
03:34:02|0.86211
03:34:03|0.86239
03:34:05|0.86239
03:34:06|0.86293
03:34:06|0.86308
03:34:07|0.86308
03:34:09|0.86308
03:34:09|0.86308
03:34:10|0.86318
03:34:11|0.86318
03:34:12|0.86243
03:34:13|0.86291
03:34:15|0.86311
03:34:16|0.86311
03:34:17|0.8632
03:34:18|0.86299
03:34:19|0.86299
03:34:19|0.86315
03:34:20|0.86303
03:34:22|0.86303
03:34:23|0.86303
03:34:23|0.86307
03:34:24|0.863
03:34:26|0.86282
03:34:27|0.86282
03:34:28|0.86272
03:34:29|0.86272
03:34:30|0.86273
03:34:31|0.86273
03:34:31|0.86273
03:34:33|0.86259
03:34:34|0.86245
03:34:35|0.86245
03:34:35|0.86255
03:34:37|0.86246
03:34:38|0.86246
03:34:38|0.86246
03:34:39|0.86246
03:34:41|0.86246
03:34:42|0.86246
03:34:43|0.86245
03:34:43|0.86215
03:34:44|0.86215
03:34:46|0.86215
03:34:47|0.86215
03:34:48|0.86202
03:34:48|0.86202
03:34:50|0.86202
03:34:50|0.86202
03:34:52|0.8616
03:34:52|0.86157
03:34:53|0.86157
03:34:55|0.86154
03:34:56|0.86166
03:34:57|0.86168
03:34:59|0.86193
03:35:00|0.86174
03:35:01|0.86174
03:35:01|0.86174
03:35:02|0.86193
03:35:04|0.86185
03:35:05|0.86185
03:35:06|0.86246
03:35:07|0.86246
03:35:08|0.86243
03:35:09|0.86243
03:35:10|0.86243
03:35:11|0.86232
03:35:12|0.86232
03:35:13|0.86222
03:35:14|0.86235
03:35:15|0.86247
03:35:17|0.86264
03:35:17|0.86259
03:35:18|0.8622
03:35:21|0.8622
03:35:22|0.86207
03:35:23|0.86207
03:35:23|0.86228
03:35:24|0.86228
03:35:25|0.86234
03:35:26|0.86234
03:35:27|0.86234
03:35:28|0.86234
03:35:29|0.86234
03:35:31|0.86234
03:35:31|0.86234
03:35:32|0.86234
03:35:33|0.86234
03:35:34|0.86234
03:35:36|0.86234
03:35:37|0.86224
03:35:37|0.86195
03:35:38|0.86223
03:35:39|0.86254
03:35:41|0.86243
03:35:42|0.8626
03:35:43|0.86217
03:35:44|0.86217
03:35:45|0.86217
03:35:46|0.8616
03:35:47|0.86187
03:35:48|0.8619
03:35:49|0.8619
03:35:50|0.8616
03:35:51|0.86185
03:35:52|0.86212
03:35:53|0.86201
03:35:54|0.86201
03:35:55|0.86201
03:35:56|0.86186
03:35:57|0.86186
03:35:58|0.86186
03:35:59|0.86186
03:36:00|0.86186
03:36:01|0.86179
03:36:03|0.86164
03:36:04|0.86164
03:36:05|0.86239
03:36:06|0.86219
03:36:07|0.86237
03:36:07|0.86249
03:36:09|0.86262
03:36:10|0.86258
03:36:10|0.86258
03:36:12|0.86258
03:36:13|0.86258
03:36:13|0.86258
03:36:15|0.8625
03:36:16|0.86256
03:36:16|0.86256
03:36:18|0.86261
03:36:19|0.86289
03:36:20|0.86286
03:36:21|0.86283
03:36:21|0.86283
03:36:22|0.86283
03:36:24|0.86265
03:36:25|0.86265
03:36:25|0.86265
03:36:27|0.86265
03:36:28|0.86265
03:36:29|0.8628
03:36:30|0.8628
03:36:31|0.8628
03:36:32|0.86322
03:36:33|0.86322
03:36:34|0.86279
03:36:35|0.86288
03:36:36|0.86288
03:36:37|0.86288
03:36:38|0.86281
03:36:39|0.86281
03:36:40|0.8631
03:36:41|0.86312
03:36:42|0.86315
03:36:43|0.86315
03:36:44|0.86315
03:36:45|0.86315
03:36:46|0.86315
03:36:48|0.86315
03:36:48|0.86315
03:36:50|0.86315
03:36:50|0.86315
03:36:51|0.86315
03:36:54|0.86315
03:36:54|0.86306
03:36:55|0.86306
03:36:56|0.86306
03:36:57|0.86306
03:36:59|0.86299
03:37:00|0.86299
03:37:01|0.86215
03:37:02|0.86205
03:37:03|0.86205
03:37:03|0.86202
03:37:06|0.8618
03:37:06|0.86162
03:37:07|0.86162
03:37:08|0.86179
03:37:09|0.86179
03:37:11|0.86179
03:37:12|0.86179
03:37:13|0.86179
03:37:14|0.86179
03:37:15|0.86179
03:37:17|0.86179
03:37:17|0.86181
03:37:18|0.86203
03:37:19|0.86203
03:37:20|0.86195
03:37:22|0.86188
03:37:23|0.86188
03:37:23|0.86227
03:37:24|0.86227
03:37:25|0.86245
03:37:26|0.86223
03:37:28|0.86223
03:37:29|0.86223
03:37:29|0.8625
03:37:30|0.8625
03:37:31|0.8625
03:37:32|0.86239
03:37:33|0.86239
03:37:35|0.86239
03:37:36|0.86239
03:37:37|0.86242
03:37:37|0.86222
03:37:38|0.86222
03:37:40|0.86222
03:37:40|0.86222
03:37:41|0.86222
03:37:42|0.86222
03:37:43|0.86222
03:37:44|0.86216
03:37:45|0.86216
03:37:46|0.86215
03:37:47|0.86215
03:37:48|0.86215
03:37:49|0.86212
03:37:50|0.86212
03:37:51|0.86212
03:37:52|0.86212
03:37:54|0.86212
03:37:54|0.86212
03:37:56|0.8618
03:37:56|0.8618
03:37:57|0.8618
03:37:58|0.8618
03:37:59|0.86217
03:38:02|0.86261
03:38:03|0.86255
03:38:03|0.86254
03:38:05|0.86253
03:38:06|0.86253
03:38:07|0.86253
03:38:08|0.86256
03:38:09|0.86256
03:38:10|0.86236
03:38:11|0.86256
03:38:12|0.86261
03:38:13|0.86261
03:38:14|0.86216
03:38:15|0.86216
03:38:17|0.86292
03:38:17|0.86287
03:38:19|0.86318
03:38:20|0.86301
03:38:20|0.86301
03:38:21|0.86291
03:38:22|0.8629
03:38:23|0.86296
03:38:24|0.86296
03:38:25|0.86296
03:38:26|0.86322
03:38:27|0.86306
03:38:29|0.86306
03:38:29|0.86295
03:38:31|0.86328
03:38:32|0.86312
03:38:32|0.8633
03:38:34|0.8633
03:38:34|0.86302
03:38:35|0.86302
03:38:36|0.86313
03:38:37|0.86306
03:38:39|0.86306
03:38:40|0.86306
03:38:41|0.86303
03:38:42|0.86303
03:38:42|0.86313
03:38:43|0.86324
03:38:45|0.8635
03:38:46|0.8635
03:38:47|0.8635
03:38:47|0.86372
03:38:48|0.86372
03:38:50|0.86372
03:38:51|0.8639
03:38:51|0.86361
03:38:52|0.86361
03:38:54|0.86346
03:38:55|0.86336
03:38:56|0.86336
03:38:56|0.86336
03:38:57|0.86306
03:38:59|0.86306
03:38:59|0.86297
03:39:00|0.86297
03:39:01|0.86297
03:39:03|0.86273
03:39:04|0.8627
03:39:05|0.8627
03:39:06|0.86273
03:39:07|0.86273
03:39:09|0.86279
03:39:10|0.86279
03:39:11|0.8627
03:39:11|0.8627
03:39:12|0.8627
03:39:13|0.8626
03:39:15|0.86261
03:39:15|0.86261
03:39:17|0.86252
03:39:18|0.86216
03:39:19|0.86208
03:39:21|0.86207
03:39:21|0.86207
03:39:22|0.86207
03:39:24|0.86207
03:39:24|0.86207
03:39:26|0.86207
03:39:26|0.86204
03:39:27|0.86181
03:39:29|0.86185
03:39:29|0.86199
03:39:30|0.86242
03:39:31|0.86242
03:39:33|0.86242
03:39:33|0.86242
03:39:35|0.86233
03:39:36|0.86213
03:39:36|0.86213
03:39:38|0.86213
03:39:39|0.86173
03:39:39|0.86173
03:39:41|0.86173
03:39:41|0.86173
03:39:43|0.86173
03:39:43|0.86173
03:39:44|0.86173
03:39:46|0.8619
03:39:46|0.8619
03:39:48|0.8619
03:39:48|0.8619
03:39:49|0.8619
03:39:50|0.86174
03:39:51|0.86166
03:39:52|0.86171
03:39:53|0.86171
03:39:54|0.86173
03:39:55|0.86173
03:39:56|0.86173
03:39:57|0.86173
03:39:59|0.862
03:39:59|0.86198
03:40:00|0.86198
03:40:01|0.86184
03:40:04|0.86165
03:40:05|0.86165
03:40:05|0.86165
03:40:07|0.86165
03:40:08|0.86162
03:40:09|0.8616
03:40:10|0.86156
03:40:11|0.86156
03:40:12|0.86156
03:40:13|0.86156
03:40:15|0.86156
03:40:15|0.86156
03:40:17|0.86154
03:40:18|0.86158
03:40:18|0.86166
03:40:19|0.86258
03:40:20|0.86258
03:40:21|0.86215
03:40:22|0.86215
03:40:23|0.86235
03:40:25|0.86167
03:40:25|0.86161
03:40:26|0.8617
03:40:27|0.8616
03:40:28|0.8616
03:40:29|0.86172
03:40:30|0.86172
03:40:32|0.86172
03:40:33|0.86172
03:40:34|0.86172
03:40:34|0.86171
03:40:36|0.86165
03:40:36|0.86141
03:40:38|0.86141
03:40:39|0.86141
03:40:40|0.86115
03:40:40|0.86121
03:40:42|0.86121
03:40:42|0.8612
03:40:44|0.86123
03:40:44|0.86129
03:40:45|0.86129
03:40:47|0.86129
03:40:48|0.86129
03:40:49|0.86129
03:40:50|0.86126
03:40:51|0.86133
03:40:52|0.86131
03:40:53|0.86131
03:40:54|0.86131
03:40:55|0.86131
03:40:56|0.86132
03:40:57|0.86198
03:40:58|0.8617
03:40:59|0.86169
03:41:01|0.86169
03:41:02|0.86169
03:41:02|0.86169
03:41:05|0.86169
03:41:06|0.86134
03:41:07|0.86116
03:41:08|0.86116
03:41:09|0.86135
03:41:10|0.86153
03:41:12|0.86144
03:41:13|0.86144
03:41:14|0.86144
03:41:15|0.86144
03:41:16|0.86115
03:41:17|0.86115
03:41:18|0.86115
03:41:18|0.86115
03:41:19|0.86118
03:41:21|0.86118
03:41:22|0.86118
03:41:23|0.861
03:41:24|0.861
03:41:25|0.861
03:41:26|0.861
03:41:27|0.861
03:41:28|0.86116
03:41:29|0.86101
03:41:30|0.86101
03:41:31|0.86101
03:41:32|0.86101
03:41:33|0.86101
03:41:34|0.86101
03:41:35|0.861
03:41:36|0.86092
03:41:37|0.86094
03:41:38|0.861
03:41:39|0.861
03:41:41|0.861
03:41:42|0.861
03:41:42|0.86118
03:41:44|0.86118
03:41:44|0.86118
03:41:45|0.86118
03:41:46|0.86117
03:41:47|0.86117
03:41:48|0.86117
03:41:49|0.86117
03:41:50|0.86094
03:41:51|0.86094
03:41:53|0.86095
03:41:53|0.86095
03:41:55|0.86095
03:41:55|0.86096
03:41:56|0.86096
03:41:57|0.86096
03:41:59|0.86091
03:42:00|0.86091
03:42:01|0.86118
03:42:01|0.86084
03:42:03|0.86097
03:42:03|0.86147
03:42:04|0.86142
03:42:06|0.8614
03:42:08|0.8612
03:42:09|0.86148
03:42:09|0.86149
03:42:11|0.86127
03:42:12|0.86129
03:42:12|0.86129
03:42:14|0.86145
03:42:15|0.86145
03:42:15|0.86168
03:42:17|0.86168
03:42:18|0.86168
03:42:18|0.86168
03:42:20|0.86202
03:42:22|0.8628
03:42:22|0.86267
03:42:23|0.86275
03:42:24|0.86275
03:42:25|0.86273
03:42:26|0.86258
03:42:27|0.86244
03:42:28|0.86244
03:42:30|0.86243
03:42:31|0.86231
03:42:31|0.8621
03:42:32|0.86205
03:42:33|0.86205
03:42:35|0.86205
03:42:35|0.86205
03:42:37|0.86205
03:42:37|0.86206
03:42:38|0.86211
03:42:40|0.86247
03:42:40|0.86247
03:42:41|0.86279
03:42:42|0.86237
03:42:43|0.86237
03:42:45|0.86292
03:42:45|0.86295
03:42:47|0.86295
03:42:49|0.86295
03:42:50|0.86315
03:42:50|0.86386
03:42:51|0.86376
03:42:52|0.86367
03:42:53|0.86352
03:42:54|0.86352
03:42:55|0.86334
03:42:56|0.86334
03:42:57|0.86334
03:42:58|0.86334
03:43:00|0.86334
03:43:01|0.86333
03:43:02|0.86334
03:43:04|0.86333
03:43:05|0.86352
03:43:06|0.86403
03:43:07|0.86391
03:43:08|0.86403
03:43:09|0.86403
03:43:11|0.86403
03:43:12|0.86403
03:43:13|0.86439
03:43:14|0.86411
03:43:15|0.86411
03:43:16|0.86414
03:43:18|0.86413
03:43:18|0.86411
03:43:19|0.86424
03:43:21|0.86424
03:43:21|0.86417
03:43:23|0.8643
03:43:23|0.8643
03:43:24|0.8643
03:43:25|0.8644
03:43:27|0.8644
03:43:28|0.86422
03:43:28|0.86431
03:43:29|0.86433
03:43:30|0.86433
03:43:32|0.86441
03:43:32|0.86433
03:43:33|0.86443
03:43:34|0.86443
03:43:35|0.86425
03:43:36|0.8643
03:43:38|0.8643
03:43:38|0.86439
03:43:39|0.86439
03:43:40|0.86439
03:43:41|0.86389
03:43:43|0.86389
03:43:43|0.86389
03:43:44|0.86389
03:43:45|0.86389
03:43:47|0.86389
03:43:47|0.86403
03:43:49|0.86391
03:43:50|0.86391
03:43:51|0.86383
03:43:52|0.86383
03:43:52|0.86317
03:43:54|0.86303
03:43:56|0.86286
03:43:56|0.86286
03:43:57|0.86285
03:44:00|0.86285
03:44:01|0.86285
03:44:01|0.86274
03:44:02|0.86273
03:44:03|0.86273
03:44:05|0.86273
03:44:05|0.86273
03:44:07|0.86273
03:44:08|0.86273
03:44:09|0.86273
03:44:11|0.86273
03:44:12|0.86249
03:44:12|0.86249
03:44:15|0.8625
03:44:16|0.8625
03:44:17|0.8625
03:44:18|0.8625
03:44:18|0.8625
03:44:20|0.86273
03:44:20|0.86333
03:44:22|0.86331
03:44:22|0.86331
03:44:24|0.86317
03:44:25|0.86317
03:44:25|0.86326
03:44:27|0.86325
03:44:28|0.86321
03:44:29|0.86324
03:44:30|0.86324
03:44:31|0.86334
03:44:33|0.86347
03:44:33|0.86375
03:44:35|0.86379
03:44:35|0.86382
03:44:36|0.86382
03:44:37|0.86405
03:44:39|0.86388
03:44:40|0.86388
03:44:40|0.86386
03:44:41|0.86365
03:44:42|0.86368
03:44:44|0.86368
03:44:45|0.86342
03:44:46|0.86342
03:44:47|0.86359
03:44:48|0.86359
03:44:49|0.86357
03:44:51|0.86353
03:44:52|0.86334
03:44:53|0.86328
03:44:55|0.86328
03:44:56|0.86357
03:44:57|0.86357
03:44:57|0.86357
03:44:59|0.86339
03:45:00|0.86357
03:45:01|0.86341
03:45:02|0.86312
03:45:03|0.86294
03:45:04|0.86279
03:45:04|0.8625
03:45:05|0.86249
03:45:07|0.86231
03:45:09|0.86223
03:45:10|0.86236
03:45:11|0.86222
03:45:12|0.86177
03:45:12|0.86216
03:45:14|0.86183
03:45:15|0.86187
03:45:16|0.86214
03:45:17|0.86214
03:45:18|0.86183
03:45:18|0.86183
03:45:20|0.86165
03:45:21|0.86221
03:45:23|0.86221
03:45:23|0.86242
03:45:24|0.86242
03:45:25|0.86242
03:45:27|0.86242
03:45:27|0.86208
03:45:28|0.86234
03:45:29|0.86207
03:45:30|0.86207
03:45:32|0.86207
03:45:32|0.86207
03:45:34|0.86195
03:45:35|0.86203
03:45:36|0.86194
03:45:36|0.86194
03:45:37|0.86194
03:45:39|0.86194
03:45:40|0.8621
03:45:41|0.8621
03:45:42|0.8621
03:45:42|0.8621
03:45:44|0.8621
03:45:45|0.8621
03:45:46|0.8621
03:45:47|0.8621
03:45:48|0.8621
03:45:49|0.86155
03:45:50|0.86154
03:45:51|0.86141
03:45:52|0.86141
03:45:53|0.86141
03:45:54|0.86141
03:45:55|0.86129
03:45:56|0.86121
03:45:57|0.86152
03:45:58|0.86152
03:45:59|0.86152
03:46:00|0.86152
03:46:01|0.86152
03:46:02|0.86125
03:46:03|0.86105
03:46:04|0.86094
03:46:05|0.86094
03:46:06|0.86094
03:46:07|0.86077
03:46:08|0.86077
03:46:09|0.86082
03:46:11|0.86079
03:46:12|0.86079
03:46:13|0.86079
03:46:14|0.86109
03:46:16|0.86109
03:46:16|0.86127
03:46:18|0.86118
03:46:18|0.86098
03:46:19|0.86098
03:46:21|0.86098
03:46:22|0.86098
03:46:22|0.86079
03:46:24|0.86108
03:46:25|0.86133
03:46:26|0.86181
03:46:26|0.86225
03:46:28|0.86225
03:46:29|0.86223
03:46:30|0.86216
03:46:31|0.86216
03:46:32|0.86195
03:46:33|0.86192
03:46:35|0.86192
03:46:35|0.86196
03:46:37|0.86196
03:46:37|0.86196
03:46:38|0.86196
03:46:40|0.86196
03:46:41|0.86157
03:46:42|0.86157
03:46:43|0.86144
03:46:44|0.86123
03:46:45|0.86123
03:46:46|0.86124
03:46:47|0.86124
03:46:48|0.86136
03:46:49|0.86136
03:46:50|0.86154
03:46:51|0.86154
03:46:52|0.86141
03:46:53|0.86123
03:46:54|0.86123
03:46:55|0.86124
03:46:56|0.86124
03:46:57|0.86124
03:46:58|0.86124
03:47:00|0.86124
03:47:00|0.86124
03:47:01|0.86123
03:47:02|0.86123
03:47:03|0.86132
03:47:04|0.86132
03:47:05|0.8618
03:47:06|0.86234
03:47:07|0.86292
03:47:08|0.86291
03:47:10|0.86257
03:47:11|0.86262
03:47:12|0.86251
03:47:13|0.86233
03:47:14|0.86246
03:47:15|0.86306
03:47:16|0.86377
03:47:17|0.86337
03:47:18|0.86357
03:47:19|0.8634
03:47:20|0.8636
03:47:21|0.86358
03:47:22|0.86357
03:47:23|0.86357
03:47:24|0.86369
03:47:26|0.86344
03:47:26|0.86333
03:47:28|0.86333
03:47:29|0.86335
03:47:30|0.86333
03:47:30|0.86333
03:47:31|0.8634
03:47:32|0.86299
03:47:33|0.86286
03:47:35|0.86286
03:47:35|0.86286
03:47:37|0.86286
03:47:38|0.86348
03:47:38|0.86336
03:47:39|0.86379
03:47:41|0.86401
03:47:41|0.86384
03:47:42|0.86397
03:47:44|0.86397
03:47:44|0.86397
03:47:46|0.86378
03:47:46|0.8639
03:47:47|0.8639
03:47:49|0.86389
03:47:49|0.86389
03:47:51|0.86389
03:47:52|0.86389
03:47:53|0.86396
03:47:54|0.86396
03:47:56|0.86383
03:47:56|0.86383
03:47:57|0.86383
03:47:58|0.86383
03:47:59|0.86383
03:48:00|0.86385
03:48:01|0.86392
03:48:02|0.8639
03:48:03|0.8639
03:48:05|0.86395
03:48:06|0.86422
03:48:06|0.86422
03:48:08|0.8642
03:48:10|0.86417
03:48:11|0.86429
03:48:13|0.86429
03:48:14|0.86398
03:48:16|0.86399
03:48:16|0.86383
03:48:17|0.86361
03:48:19|0.86387
03:48:20|0.86387
03:48:20|0.86387
03:48:21|0.86372
03:48:23|0.86372
03:48:23|0.86357
03:48:24|0.86357
03:48:25|0.86357
03:48:27|0.86334
03:48:28|0.86259
03:48:29|0.86267
03:48:30|0.86245
03:48:31|0.86245
03:48:32|0.86245
03:48:33|0.86224
03:48:34|0.86224
03:48:35|0.86224
03:48:37|0.86224
03:48:38|0.86224
03:48:38|0.86193
03:48:39|0.86193
03:48:40|0.86193
03:48:41|0.86201
03:48:42|0.862
03:48:43|0.86191
03:48:45|0.86188
03:48:45|0.86188
03:48:47|0.86188
03:48:48|0.86169
03:48:48|0.86171
03:48:50|0.86171
03:48:51|0.8615
03:48:51|0.86144
03:48:53|0.86133
03:48:53|0.86117
03:48:54|0.86123
03:48:55|0.86141
03:48:57|0.86128
03:48:58|0.86128
03:48:59|0.86128
03:49:00|0.86128
03:49:01|0.86128
03:49:02|0.86128
03:49:03|0.86136
03:49:04|0.86136
03:49:05|0.86136
03:49:06|0.86187
03:49:07|0.86158
03:49:08|0.86148
03:49:09|0.86121
03:49:10|0.86121
03:49:11|0.86144
03:49:12|0.86131
03:49:13|0.86131
03:49:14|0.86131
03:49:15|0.86131
03:49:16|0.86131
03:49:17|0.86121
03:49:18|0.86121
03:49:19|0.86115
03:49:20|0.86113
03:49:22|0.86085
03:49:23|0.86085
03:49:24|0.86101
03:49:24|0.86107
03:49:26|0.86107
03:49:27|0.86107
03:49:28|0.86096
03:49:28|0.86096
03:49:29|0.86096
03:49:31|0.86096
03:49:31|0.86086
03:49:33|0.86099
03:49:34|0.86099
03:49:34|0.86099
03:49:36|0.86079
03:49:37|0.86079
03:49:38|0.86079
03:49:38|0.86119
03:49:40|0.86119
03:49:41|0.86141
03:49:42|0.86141
03:49:43|0.862
03:49:44|0.86218
03:49:44|0.86204
03:49:46|0.86216
03:49:47|0.86235
03:49:48|0.86232
03:49:49|0.86182
03:49:50|0.86182
03:49:51|0.86182
03:49:52|0.86169
03:49:53|0.86199
03:49:54|0.86199
03:49:55|0.86199
03:49:56|0.86199
03:49:57|0.86199
03:49:58|0.86178
03:49:59|0.86168
03:50:00|0.86168
03:50:01|0.86174
03:50:02|0.86208
03:50:03|0.86249
03:50:04|0.86244
03:50:05|0.86223
03:50:06|0.86276
03:50:07|0.8634
03:50:08|0.86365
03:50:09|0.86351
03:50:10|0.86337
03:50:11|0.86337
03:50:12|0.86301
03:50:13|0.8627
03:50:15|0.8627
03:50:16|0.86276
03:50:16|0.86276
03:50:18|0.86276
03:50:19|0.86234
03:50:21|0.86258
03:50:22|0.8625
03:50:23|0.86246
03:50:24|0.86246
03:50:25|0.86233
03:50:26|0.86268
03:50:27|0.86268
03:50:28|0.86261
03:50:29|0.86222
03:50:30|0.86183
03:50:32|0.86143
03:50:33|0.86178
03:50:34|0.86178
03:50:34|0.86178
03:50:35|0.86167
03:50:37|0.86192
03:50:38|0.86192
03:50:39|0.8619
03:50:40|0.86237
03:50:41|0.86248
03:50:42|0.86269
03:50:43|0.86269
03:50:44|0.86269
03:50:45|0.86269
03:50:46|0.86253
03:50:47|0.86253
03:50:48|0.86229
03:50:49|0.86229
03:50:50|0.86229
03:50:51|0.86229
03:50:52|0.86229
03:50:53|0.86229
03:50:54|0.86218
03:50:55|0.86218
03:50:56|0.86218
03:50:57|0.86178
03:50:58|0.86178
03:50:59|0.8621
03:51:00|0.8621
03:51:01|0.8621
03:51:02|0.8621
03:51:03|0.86253
03:51:04|0.86278
03:51:05|0.86271
03:51:06|0.86279
03:51:07|0.86239
03:51:08|0.86239
03:51:09|0.86237
03:51:10|0.86237
03:51:11|0.86228
03:51:12|0.86228
03:51:13|0.86214
03:51:14|0.86214
03:51:16|0.86173
03:51:17|0.86109
03:51:18|0.86161
03:51:19|0.86161
03:51:20|0.86165
03:51:21|0.86165
03:51:22|0.8615
03:51:23|0.8615
03:51:24|0.8615
03:51:25|0.8614
03:51:26|0.8614
03:51:28|0.8614
03:51:28|0.8614
03:51:30|0.86141
03:51:31|0.86141
03:51:31|0.86141
03:51:33|0.86124
03:51:34|0.86101
03:51:34|0.86081
03:51:36|0.86081
03:51:36|0.86083
03:51:38|0.86086
03:51:39|0.86053
03:51:39|0.86053
03:51:41|0.86083
03:51:42|0.86083
03:51:43|0.86098
03:51:44|0.86098
03:51:45|0.86098
03:51:46|0.86099
03:51:47|0.86099
03:51:48|0.86099
03:51:49|0.86099
03:51:50|0.86104
03:51:51|0.86104
03:51:52|0.86126
03:51:53|0.86104
03:51:54|0.86107
03:51:55|0.86106
03:51:56|0.86113
03:51:57|0.86113
03:51:58|0.86113
03:51:59|0.86108
03:52:00|0.86108
03:52:02|0.86094
03:52:02|0.86095
03:52:03|0.86054
03:52:04|0.86054
03:52:06|0.86066
03:52:07|0.86066
03:52:07|0.86045
03:52:08|0.86045
03:52:09|0.86045
03:52:11|0.86045
03:52:11|0.86045
03:52:12|0.86045
03:52:13|0.86045
03:52:14|0.86045
03:52:16|0.86117
03:52:17|0.86117
03:52:18|0.8613
03:52:19|0.8613
03:52:20|0.86097
03:52:22|0.86111
03:52:22|0.86115
03:52:23|0.86114
03:52:25|0.86127
03:52:26|0.86143
03:52:27|0.86141
03:52:27|0.86141
03:52:29|0.86141
03:52:30|0.86141
03:52:31|0.86148
03:52:32|0.86148
03:52:33|0.86148
03:52:34|0.86152
03:52:34|0.86148
03:52:35|0.86148
03:52:36|0.86153
03:52:38|0.86116
03:52:38|0.86116
03:52:40|0.86116
03:52:41|0.86116
03:52:41|0.86116
03:52:43|0.86115
03:52:44|0.86115
03:52:45|0.86115
03:52:46|0.86118
03:52:46|0.86118
03:52:47|0.86118
03:52:49|0.86118
03:52:50|0.86118
03:52:51|0.86118
03:52:52|0.86125
03:52:53|0.86125
03:52:54|0.86132
03:52:56|0.86132
03:52:56|0.86132
03:52:57|0.86132
03:52:58|0.86132
03:52:59|0.86071
03:53:00|0.85915
03:53:02|0.85878
03:53:02|0.85958
03:53:03|0.86005
03:53:04|0.86006
03:53:05|0.86076
03:53:07|0.86166
03:53:07|0.86175
03:53:08|0.86165
03:53:10|0.86181
03:53:10|0.86185
03:53:11|0.86129
03:53:12|0.86162
03:53:13|0.86162
03:53:14|0.86163
03:53:16|0.86163
03:53:17|0.86211
03:53:18|0.86211
03:53:19|0.86211
03:53:20|0.86211
03:53:21|0.86226
03:53:22|0.86226
03:53:24|0.8627
03:53:25|0.86256
03:53:26|0.86256
03:53:27|0.86231
03:53:28|0.86226
03:53:29|0.86217
03:53:30|0.86206
03:53:31|0.86228
03:53:32|0.86228
03:53:33|0.86228
03:53:35|0.86231
03:53:35|0.86235
03:53:37|0.86235
03:53:37|0.8624
03:53:39|0.8624
03:53:40|0.8624
03:53:41|0.8624
03:53:41|0.8624
03:53:42|0.86244
03:53:43|0.86238
03:53:44|0.8583
03:53:45|0.85809
03:53:47|0.85836
03:53:48|0.85827
03:53:49|0.85827
03:53:50|0.85832
03:53:51|0.85825
03:53:51|0.85817
03:53:53|0.85827
03:53:54|0.85827
03:53:54|0.85826
03:53:55|0.85823
03:53:56|0.8583
03:53:58|0.85835
03:53:58|0.85835
03:54:00|0.85835
03:54:01|0.85819
03:54:02|0.85819
03:54:02|0.85844
03:54:04|0.85835
03:54:04|0.8583
03:54:05|0.85807
03:54:07|0.85816
03:54:08|0.85837
03:54:09|0.85836
03:54:10|0.85837
03:54:11|0.85838
03:54:13|0.85838
03:54:13|0.8583
03:54:14|0.85822
03:54:15|0.85599
03:54:17|0.85679
03:54:17|0.8556
03:54:19|0.85556
03:54:19|0.8555
03:54:21|0.85537
03:54:22|0.85564
03:54:23|0.85553
03:54:24|0.85628
03:54:25|0.85627
03:54:26|0.85618
03:54:27|0.85655
03:54:28|0.8565
03:54:30|0.85666
03:54:31|0.85631
03:54:32|0.85642
03:54:33|0.85642
03:54:34|0.85653
03:54:34|0.856
03:54:36|0.85631
03:54:37|0.85606
03:54:38|0.85601
03:54:39|0.85615
03:54:40|0.85616
03:54:41|0.85623
03:54:42|0.85612
03:54:43|0.85639
03:54:44|0.85629
03:54:45|0.85617
03:54:47|0.85613
03:54:47|0.85615
03:54:48|0.85615
03:54:50|0.85612
03:54:51|0.85627
03:54:51|0.85618
03:54:52|0.856
03:54:54|0.85609
03:54:54|0.8562
03:54:55|0.85623
03:54:56|0.85642
03:54:58|0.85637
03:54:59|0.85631
03:54:59|0.85631
03:55:00|0.85645
03:55:02|0.85682
03:55:03|0.85672
03:55:04|0.85681
03:55:05|0.85678
03:55:05|0.85661
03:55:07|0.85694
03:55:07|0.85715
03:55:08|0.85699
03:55:09|0.85723
03:55:11|0.85701
03:55:12|0.85733
03:55:12|0.85733
03:55:14|0.85729
03:55:15|0.85693
03:55:16|0.85682
03:55:17|0.85718
03:55:19|0.85717
03:55:20|0.85681
03:55:21|0.85662
03:55:22|0.85696
03:55:23|0.85705
03:55:25|0.85722
03:55:25|0.85722
03:55:26|0.85721
03:55:27|0.85721
03:55:29|0.85703
03:55:30|0.85721
03:55:31|0.85724
03:55:32|0.85721
03:55:33|0.85707
03:55:34|0.85694
03:55:35|0.85711
03:55:37|0.85725
03:55:37|0.85744
03:55:38|0.8568
03:55:39|0.85698
03:55:41|0.85675
03:55:42|0.85675
03:55:43|0.857
03:55:44|0.85707
03:55:45|0.85711
03:55:45|0.85687
03:55:46|0.8565
03:55:47|0.85656
03:55:49|0.85656
03:55:49|0.85653
03:55:50|0.85646
03:55:51|0.85649
03:55:53|0.85649
03:55:54|0.85636
03:55:55|0.85614
03:55:56|0.85603
03:55:57|0.85606
03:55:58|0.85588
03:55:59|0.85565
03:56:00|0.85546
03:56:01|0.85539
03:56:02|0.85553
03:56:03|0.85545
03:56:04|0.85545
03:56:05|0.85593
03:56:06|0.85607
03:56:07|0.85619
03:56:08|0.85619
03:56:09|0.85619
03:56:10|0.85623
03:56:11|0.8566
03:56:12|0.857
03:56:13|0.85691
03:56:14|0.85674
03:56:15|0.85681
03:56:16|0.85682
03:56:17|0.85582
03:56:18|0.85582
03:56:19|0.85591
03:56:20|0.85608
03:56:21|0.85607
03:56:22|0.85607
03:56:23|0.85606
03:56:25|0.85606
03:56:26|0.85617
03:56:27|0.85617
03:56:28|0.85503
03:56:29|0.85496
03:56:29|0.85509
03:56:30|0.85482
03:56:32|0.85484
03:56:33|0.85523
03:56:34|0.85491
03:56:35|0.85501
03:56:36|0.8545
03:56:37|0.85464
03:56:39|0.85381
03:56:40|0.85381
03:56:40|0.85403
03:56:41|0.85425
03:56:43|0.85424
03:56:43|0.85409
03:56:44|0.85446
03:56:45|0.85394
03:56:46|0.85381
03:56:47|0.85381
03:56:48|0.85396
03:56:49|0.85285
03:56:50|0.85367
03:56:51|0.85367
03:56:52|0.85396
03:56:53|0.85381
03:56:54|0.85381
03:56:55|0.85383
03:56:56|0.85397
03:56:57|0.85397
03:56:58|0.85404
03:56:59|0.85404
03:57:01|0.85431
03:57:02|0.85444
03:57:02|0.85467
03:57:04|0.85497
03:57:05|0.85503
03:57:06|0.85516
03:57:07|0.85516
03:57:08|0.85587
03:57:09|0.85575
03:57:10|0.85571
03:57:11|0.85418
03:57:12|0.85385
03:57:13|0.85408
03:57:14|0.85427
03:57:15|0.8544
03:57:16|0.85431
03:57:17|0.8539
03:57:18|0.8539
03:57:19|0.85397
03:57:21|0.85359
03:57:23|0.85402
03:57:24|0.85402
03:57:25|0.85434
03:57:26|0.85434
03:57:27|0.85437
03:57:28|0.85455
03:57:29|0.85454
03:57:30|0.85458
03:57:31|0.85465
03:57:31|0.85478
03:57:32|0.85478
03:57:33|0.85478
03:57:34|0.85479
03:57:36|0.85465
03:57:37|0.85453
03:57:38|0.85453
03:57:40|0.85453
03:57:41|0.85448
03:57:41|0.85478
03:57:42|0.85478
03:57:44|0.85495
03:57:44|0.85495
03:57:45|0.85516
03:57:46|0.85485
03:57:47|0.85473
03:57:48|0.85495
03:57:49|0.85517
03:57:50|0.85533
03:57:51|0.85428
03:57:52|0.85456
03:57:54|0.85467
03:57:54|0.85465
03:57:55|0.85465
03:57:56|0.85465
03:57:57|0.85487
03:57:58|0.85492
03:57:59|0.85492
03:58:00|0.85476
03:58:01|0.85476
03:58:03|0.85476
03:58:03|0.85476
03:58:04|0.85499
03:58:05|0.85499
03:58:06|0.85495
03:58:07|0.85495
03:58:09|0.85495
03:58:09|0.85495
03:58:11|0.85495
03:58:12|0.85495
03:58:13|0.85479
03:58:13|0.85502
03:58:14|0.85509
03:58:15|0.85509
03:58:16|0.85448
03:58:17|0.85431
03:58:18|0.85431
03:58:19|0.85444
03:58:21|0.85437
03:58:22|0.85428
03:58:23|0.85427
03:58:24|0.85443
03:58:25|0.85443
03:58:27|0.85406
03:58:28|0.8534
03:58:29|0.85407
03:58:30|0.85407
03:58:30|0.85407
03:58:32|0.85407
03:58:33|0.85408
03:58:34|0.85415
03:58:35|0.85415
03:58:36|0.85423
03:58:37|0.85447
03:58:38|0.85433
03:58:39|0.8547
03:58:40|0.8547
03:58:41|0.8547
03:58:42|0.8547
03:58:44|0.85477
03:58:44|0.85495
03:58:45|0.85495
03:58:46|0.85499
03:58:47|0.85499
03:58:49|0.85498
03:58:50|0.85498
03:58:52|0.85487
03:58:52|0.85499
03:58:53|0.85498
03:58:55|0.85493
03:58:55|0.85499
03:58:56|0.85499
03:58:58|0.85499
03:58:58|0.85495
03:59:00|0.85499
03:59:01|0.85489
03:59:01|0.85478
03:59:03|0.85487
03:59:04|0.85487
03:59:05|0.85487
03:59:06|0.85487
03:59:07|0.85487
03:59:07|0.8549
03:59:09|0.8549
03:59:10|0.85485
03:59:11|0.85485
03:59:12|0.85485
03:59:12|0.85487
03:59:13|0.85493
03:59:15|0.85486
03:59:16|0.85495
03:59:17|0.85481
03:59:18|0.85481
03:59:19|0.85481
03:59:20|0.8549
03:59:21|0.8549
03:59:23|0.85455
03:59:24|0.85455
03:59:24|0.8546
03:59:27|0.85437
03:59:28|0.85437
03:59:28|0.85437
03:59:29|0.85452
03:59:31|0.85436
03:59:31|0.85436
03:59:33|0.85436
03:59:33|0.85444
03:59:35|0.85444
03:59:36|0.85444
03:59:36|0.85444
03:59:37|0.85442
03:59:38|0.85461
03:59:39|0.85461
03:59:41|0.85461
03:59:41|0.85456
03:59:42|0.85456
03:59:43|0.85456
03:59:45|0.85476
03:59:46|0.85497
03:59:47|0.85497
03:59:48|0.85497
03:59:48|0.85497
03:59:49|0.85428
03:59:50|0.85457
03:59:51|0.85463
03:59:53|0.85462
03:59:54|0.85457
03:59:55|0.85463
03:59:55|0.85468
03:59:56|0.85468
03:59:57|0.85477
03:59:58|0.85477
04:00:00|0.85477
04:00:01|0.85455
04:00:01|0.85438
04:00:02|0.85475
04:00:04|0.85467
04:00:05|0.85473
04:00:05|0.85486
04:00:07|0.85486
04:00:08|0.85445
04:00:09|0.85442
04:00:10|0.85381
04:00:11|0.85402
04:00:11|0.85369
04:00:13|0.85376
04:00:14|0.85406
04:00:15|0.85399
04:00:15|0.85399
04:00:16|0.85418
04:00:18|0.85484
04:00:19|0.85532
04:00:19|0.85518
04:00:21|0.85518
04:00:22|0.85518
04:00:24|0.85443
04:00:25|0.85464
04:00:27|0.8546
04:00:27|0.85428
04:00:29|0.85404
04:00:29|0.85404
04:00:31|0.85404
04:00:31|0.85436
04:00:33|0.85469
04:00:34|0.85512
04:00:34|0.85512
04:00:36|0.8556
04:00:37|0.85598
04:00:38|0.85592
04:00:39|0.85592
04:00:40|0.85618
04:00:41|0.85452
04:00:42|0.85437
04:00:43|0.85427
04:00:44|0.85428
04:00:45|0.85428
04:00:46|0.85421
04:00:47|0.85366
04:00:48|0.85366
04:00:49|0.85401
04:00:50|0.85402
04:00:51|0.85402
04:00:52|0.8541
04:00:53|0.8541
04:00:54|0.85407
04:00:55|0.85407
04:00:56|0.85402
04:00:57|0.85415
04:00:58|0.85415
04:00:59|0.85427
04:01:00|0.85429
04:01:01|0.85447
04:01:02|0.85447
04:01:03|0.85474
04:01:04|0.85474
04:01:05|0.85533
04:01:06|0.85591
04:01:07|0.85581
04:01:08|0.85581
04:01:09|0.85577
04:01:11|0.85467
04:01:11|0.85467
04:01:12|0.85481
04:01:14|0.85486
04:01:14|0.85499
04:01:15|0.855
04:01:17|0.855
04:01:17|0.855
04:01:18|0.85558
04:01:19|0.85616
04:01:20|0.85617
04:01:21|0.85606
04:01:22|0.85492
04:01:23|0.85492
04:01:25|0.85503
04:01:27|0.85479
04:01:28|0.85481
04:01:29|0.8548
04:01:30|0.8548
04:01:30|0.85476
04:01:31|0.85477
04:01:33|0.85475
04:01:34|0.85477
04:01:34|0.85481
04:01:36|0.85479
04:01:36|0.85477
04:01:37|0.85477
04:01:39|0.8546
04:01:40|0.85465
04:01:40|0.85463
04:01:42|0.85435
04:01:42|0.85441
04:01:43|0.85441
04:01:45|0.85441
04:01:46|0.8544
04:01:46|0.85443
04:01:48|0.85443
04:01:49|0.85444
04:01:49|0.85456
04:01:50|0.85456
04:01:52|0.85444
04:01:52|0.85443
04:01:54|0.85443
04:01:54|0.85443
04:01:56|0.85463
04:01:56|0.85481
04:01:57|0.85481
04:01:59|0.85481
04:02:00|0.85481
04:02:01|0.85481
04:02:02|0.8548
04:02:03|0.8548
04:02:04|0.8548
04:02:05|0.8553
04:02:06|0.85522
04:02:07|0.85548
04:02:08|0.85549
04:02:09|0.85551
04:02:10|0.8557
04:02:11|0.85564
04:02:13|0.85571
04:02:14|0.85578
04:02:14|0.85585
04:02:15|0.85582
04:02:17|0.85591
04:02:18|0.85575
04:02:18|0.85579
04:02:19|0.85579
04:02:20|0.85599
04:02:21|0.85579
04:02:22|0.85589
04:02:23|0.85593
04:02:24|0.85593
04:02:26|0.85555
04:02:27|0.85567
04:02:28|0.85567
04:02:29|0.8557
04:02:29|0.8557
04:02:31|0.8557
04:02:32|0.85568
04:02:33|0.85541
04:02:34|0.85579
04:02:35|0.85586
04:02:37|0.85586
04:02:37|0.85591
04:02:39|0.85606
04:02:40|0.85606
04:02:40|0.8561
04:02:41|0.85614
04:02:42|0.85611
04:02:44|0.85607
04:02:44|0.85605
04:02:45|0.85601
04:02:47|0.85595
04:02:48|0.8559
04:02:49|0.85596
04:02:51|0.85602
04:02:51|0.85603
04:02:53|0.85609
04:02:54|0.85609
04:02:55|0.85609
04:02:56|0.85673
04:02:57|0.85675
04:02:58|0.85672
04:02:59|0.85666
04:03:00|0.85666
04:03:01|0.85666
04:03:02|0.85674
04:03:03|0.85674
04:03:04|0.85699
04:03:05|0.85699
04:03:06|0.85699
04:03:07|0.85696
04:03:08|0.85696
04:03:09|0.85686
04:03:10|0.85694
04:03:11|0.85694
04:03:12|0.85695
04:03:13|0.8573
04:03:14|0.85732
04:03:15|0.85756
04:03:17|0.85762
04:03:17|0.85763
04:03:18|0.85764
04:03:19|0.85773
04:03:21|0.85773
04:03:22|0.85794
04:03:22|0.85799
04:03:24|0.85818
04:03:25|0.85821
04:03:27|0.8584
04:03:28|0.8584
04:03:28|0.85816
04:03:30|0.85816
04:03:31|0.85816
04:03:32|0.85802
04:03:33|0.8578
04:03:34|0.8578
04:03:35|0.85785
04:03:36|0.85815
04:03:37|0.8585
04:03:38|0.8586
04:03:39|0.85875
04:03:40|0.85912
04:03:41|0.85926
04:03:42|0.85916
04:03:43|0.8594
04:03:44|0.8594
04:03:45|0.8593
04:03:46|0.85906
04:03:47|0.85908
04:03:48|0.85907
04:03:49|0.85907
04:03:50|0.85907
04:03:52|0.85907
04:03:52|0.85907
04:03:53|0.85906
04:03:55|0.85906
04:03:55|0.85908
04:03:56|0.85908
04:03:58|0.85908
04:03:59|0.85922
04:03:59|0.85922
04:04:00|0.85909
04:04:01|0.85909
04:04:03|0.8595
04:04:03|0.85948
04:04:05|0.85948
04:04:05|0.8593
04:04:07|0.85946
04:04:07|0.85974
04:04:08|0.85974
04:04:09|0.8602
04:04:11|0.8604
04:04:12|0.86044
04:04:13|0.8604
04:04:14|0.8605
04:04:15|0.8605
04:04:15|0.8605
04:04:16|0.8605
04:04:17|0.8605
04:04:19|0.8605
04:04:19|0.8606
04:04:21|0.86066
04:04:22|0.86094
04:04:23|0.86059
04:04:24|0.86073
04:04:25|0.8615
04:04:26|0.86172
04:04:28|0.86135
04:04:29|0.86132
04:04:29|0.8612
04:04:30|0.8612
04:04:32|0.86121
04:04:33|0.86121
04:04:34|0.86147
04:04:36|0.86203
04:04:36|0.86231
04:04:37|0.86221
04:04:39|0.86191
04:04:39|0.86201
04:04:40|0.8622
04:04:41|0.86205
04:04:43|0.86241
04:04:43|0.86218
04:04:45|0.86211
04:04:45|0.86208
04:04:46|0.86222
04:04:48|0.86209
04:04:48|0.86207
04:04:50|0.86248
04:04:51|0.86276
04:04:52|0.8623
04:04:53|0.86247
04:04:54|0.86239
04:04:54|0.86254
04:04:55|0.86226
04:04:57|0.86226
04:04:57|0.86226
04:04:58|0.86245
04:04:59|0.86244
04:05:01|0.86261
04:05:02|0.86274
04:05:03|0.86269
04:05:04|0.86269
04:05:05|0.86278
04:05:06|0.86307
04:05:07|0.86329
04:05:08|0.86318
04:05:09|0.86321
04:05:10|0.8632
04:05:11|0.86307
04:05:12|0.86354
04:05:13|0.86377
04:05:14|0.8628
04:05:15|0.863
04:05:16|0.86309
04:05:18|0.86317
04:05:18|0.86316
04:05:19|0.86332
04:05:21|0.8638
04:05:21|0.8638
04:05:22|0.86391
04:05:23|0.86393
04:05:24|0.86363
04:05:26|0.86363
04:05:26|0.86378
04:05:28|0.8641
04:05:30|0.86422
04:05:31|0.8644
04:05:32|0.86431
04:05:33|0.86444
04:05:34|0.86425
04:05:34|0.86427
04:05:36|0.86437
04:05:37|0.86437
04:05:38|0.86437
04:05:39|0.86437
04:05:40|0.86437
04:05:41|0.86457
04:05:42|0.86439
04:05:43|0.86439
04:05:44|0.86449
04:05:45|0.86475
04:05:46|0.86478
04:05:47|0.86471
04:05:48|0.86497
04:05:49|0.86489
04:05:50|0.86471
04:05:51|0.86461
04:05:53|0.86433
04:05:54|0.86445
04:05:55|0.86371
04:05:56|0.86373
04:05:57|0.86398
04:05:58|0.8632
04:05:58|0.86336
04:06:00|0.86336
04:06:00|0.86329
04:06:01|0.86344
04:06:03|0.86344
04:06:04|0.86359
04:06:04|0.86371
04:06:06|0.86409
04:06:07|0.86437
04:06:08|0.86456
04:06:09|0.86456
04:06:09|0.8646
04:06:10|0.8646
04:06:12|0.86489
04:06:13|0.86489
04:06:14|0.86507
04:06:14|0.86507
04:06:15|0.86536
04:06:17|0.86538
04:06:18|0.8655
04:06:19|0.86581
04:06:20|0.86581
04:06:21|0.86571
04:06:21|0.86571
04:06:23|0.86571
04:06:23|0.86571
04:06:25|0.86541
04:06:26|0.86541
04:06:27|0.86541
04:06:28|0.86512
04:06:30|0.86524
04:06:31|0.86526
04:06:33|0.86524
04:06:34|0.86524
04:06:35|0.86554
04:06:36|0.86608
04:06:37|0.86582
04:06:38|0.86587
04:06:39|0.86581
04:06:39|0.86581
04:06:41|0.86597
04:06:42|0.86597
04:06:43|0.86596
04:06:45|0.86592
04:06:46|0.8659
04:06:47|0.8659
04:06:48|0.86597
04:06:49|0.86609
04:06:49|0.86623
04:06:51|0.86623
04:06:51|0.86626
04:06:53|0.86626
04:06:53|0.86626
04:06:55|0.86626
04:06:55|0.86625
04:06:57|0.86625
04:06:57|0.86625
04:06:59|0.86625
04:06:59|0.86599
04:07:01|0.86581
04:07:02|0.86638
04:07:03|0.86702
04:07:04|0.867
04:07:05|0.86738
04:07:06|0.86735
04:07:07|0.86714
04:07:08|0.86713
04:07:09|0.86714
04:07:10|0.86714
04:07:11|0.86716
04:07:12|0.86732
04:07:14|0.8675
04:07:14|0.8675
04:07:15|0.8675
04:07:16|0.8676
04:07:18|0.86768
04:07:18|0.86792
04:07:19|0.86792
04:07:20|0.86797
04:07:21|0.86806
04:07:22|0.86792
04:07:23|0.86792
04:07:24|0.86781
04:07:25|0.86794
04:07:26|0.86794
04:07:27|0.86794
04:07:28|0.86794
04:07:30|0.86794
04:07:32|0.86679
04:07:33|0.86677
04:07:34|0.86641
04:07:34|0.86626
04:07:36|0.86625
04:07:37|0.86626
04:07:38|0.86623
04:07:39|0.86623
04:07:40|0.86616
04:07:42|0.86628
04:07:42|0.86628
04:07:43|0.86641
04:07:44|0.86633
04:07:45|0.86633
04:07:46|0.86654
04:07:48|0.86672
04:07:49|0.86682
04:07:50|0.86692
04:07:50|0.86717
04:07:52|0.86734
04:07:53|0.86763
04:07:54|0.86719
04:07:55|0.86647
04:07:55|0.86579
04:07:57|0.86579
04:07:58|0.86579
04:07:59|0.86624
04:08:00|0.86609
04:08:00|0.86578
04:08:01|0.86579
04:08:02|0.86518
04:08:04|0.86547
04:08:05|0.86508
04:08:06|0.86474
04:08:07|0.86499
04:08:08|0.86499
04:08:08|0.86499
04:08:09|0.86499
04:08:11|0.86565
04:08:12|0.86526
04:08:12|0.86526
04:08:14|0.86544
04:08:15|0.86508
04:08:16|0.86526
04:08:17|0.86494
04:08:18|0.86494
04:08:18|0.86465
04:08:19|0.8646
04:08:21|0.86414
04:08:22|0.86452
04:08:23|0.86453
04:08:24|0.86511
04:08:25|0.86529
04:08:26|0.86517
04:08:27|0.86517
04:08:28|0.86481
04:08:29|0.86477
04:08:30|0.86508
04:08:32|0.86526
04:08:33|0.86553
04:08:34|0.86553
04:08:35|0.86553
04:08:36|0.86557
04:08:37|0.86557
04:08:38|0.86557
04:08:39|0.86557
04:08:40|0.86568
04:08:41|0.86556
04:08:43|0.86558
04:08:44|0.86558
04:08:46|0.86526
04:08:46|0.8658
04:08:47|0.8658
04:08:48|0.86554
04:08:50|0.86571
04:08:51|0.86571
04:08:51|0.86581
04:08:52|0.86592
04:08:54|0.86597
04:08:54|0.86695
04:08:56|0.86693
04:08:56|0.86703
04:08:58|0.86703
04:08:59|0.86712
04:08:59|0.86716
04:09:01|0.86699
04:09:01|0.86699
04:09:03|0.86684
04:09:05|0.86704
04:09:05|0.86748
04:09:06|0.86748
04:09:07|0.86744
04:09:08|0.8675
04:09:10|0.86715
04:09:10|0.86732
04:09:11|0.86719
04:09:12|0.86713
04:09:14|0.86727
04:09:15|0.86727
04:09:15|0.86744
04:09:16|0.86732
04:09:18|0.86748
04:09:18|0.86748
04:09:19|0.86708
04:09:20|0.86638
04:09:22|0.86667
04:09:22|0.86603
04:09:23|0.86597
04:09:24|0.86598
04:09:26|0.86573
04:09:27|0.86584
04:09:28|0.86576
04:09:29|0.86576
04:09:30|0.86597
04:09:31|0.86577
04:09:32|0.86615
04:09:33|0.86615
04:09:34|0.86615
04:09:35|0.86615
04:09:37|0.86596
04:09:38|0.86558
04:09:38|0.86533
04:09:40|0.86562
04:09:41|0.86663
04:09:41|0.86663
04:09:43|0.86663
04:09:44|0.8664
04:09:44|0.8664
04:09:45|0.86623
04:09:46|0.86623
04:09:48|0.86578
04:09:49|0.86554
04:09:50|0.86512
04:09:51|0.86506
04:09:52|0.86506
04:09:53|0.86506
04:09:54|0.86506
04:09:55|0.86492
04:09:56|0.86509
04:09:57|0.8651
04:09:58|0.86496
04:09:59|0.8649
04:10:00|0.86465
04:10:01|0.86428
04:10:02|0.86384
04:10:03|0.86372
04:10:04|0.86372
04:10:05|0.86377
04:10:06|0.8632
04:10:07|0.86322
04:10:08|0.86323
04:10:10|0.863
04:10:10|0.863
04:10:11|0.86203
04:10:12|0.86203
04:10:13|0.86203
04:10:14|0.86177
04:10:15|0.86177
04:10:16|0.86208
04:10:17|0.86262
04:10:18|0.86262
04:10:19|0.86182
04:10:20|0.86172
04:10:21|0.86174
04:10:22|0.86202
04:10:23|0.86198
04:10:24|0.86146
04:10:25|0.86146
04:10:26|0.86128
04:10:27|0.86155
04:10:28|0.86155
04:10:29|0.86114
04:10:30|0.86105
04:10:31|0.8612
04:10:33|0.86121
04:10:35|0.86072
04:10:36|0.86131
04:10:37|0.86115
04:10:38|0.86115
04:10:39|0.86096
04:10:40|0.86063
04:10:41|0.86092
04:10:42|0.86137
04:10:43|0.86165
04:10:45|0.86111
04:10:45|0.86111
04:10:46|0.8611
04:10:47|0.8611
04:10:48|0.86095
04:10:49|0.86123
04:10:50|0.86135
04:10:52|0.86144
04:10:53|0.86186
04:10:54|0.86187
04:10:54|0.86191
04:10:56|0.86144
04:10:57|0.86214
04:10:58|0.86214
04:10:59|0.86143
04:11:00|0.86214
04:11:00|0.86239
04:11:02|0.86224
04:11:03|0.86294
04:11:04|0.86304
04:11:04|0.86365
04:11:06|0.86374
04:11:07|0.86338
04:11:08|0.86293
04:11:09|0.86371
04:11:09|0.86356
04:11:10|0.86314
04:11:11|0.86325
04:11:13|0.86293
04:11:14|0.86309
04:11:15|0.86314
04:11:15|0.86314
04:11:17|0.86311
04:11:18|0.86368
04:11:19|0.86338
04:11:19|0.86293
04:11:21|0.86362
04:11:21|0.86362
04:11:23|0.86383
04:11:24|0.86383
04:11:25|0.86367
04:11:25|0.86367
04:11:27|0.86341
04:11:27|0.86317
04:11:29|0.86344
04:11:30|0.86344
04:11:31|0.86407
04:11:32|0.86407
04:11:33|0.86388
04:11:34|0.86398
04:11:35|0.86423
04:11:37|0.86431
04:11:38|0.86595
04:11:39|0.86491
04:11:40|0.86511
04:11:40|0.86493
04:11:42|0.86493
04:11:42|0.86464
04:11:44|0.86503
04:11:44|0.86485
04:11:46|0.86509
04:11:46|0.8646
04:11:48|0.8646
04:11:49|0.86503
04:11:50|0.86503
04:11:50|0.86491
04:11:51|0.86491
04:11:52|0.8651
04:11:54|0.86511
04:11:54|0.86511
04:11:55|0.86509
04:11:57|0.86509
04:11:57|0.86533
04:11:59|0.86533
04:12:00|0.8659
04:12:01|0.8659
04:12:02|0.8659
04:12:03|0.8659
04:12:04|0.86612
04:12:06|0.86581
04:12:07|0.86536
04:12:07|0.86506
04:12:08|0.86474
04:12:09|0.86455
04:12:10|0.86506
04:12:12|0.86506
04:12:12|0.86504
04:12:13|0.86504
04:12:14|0.86506
04:12:16|0.8654
04:12:16|0.86561
04:12:17|0.86576
04:12:18|0.8653
04:12:19|0.86484
04:12:21|0.86484
04:12:21|0.86457
04:12:23|0.86466
04:12:23|0.86466
04:12:25|0.86475
04:12:25|0.86477
04:12:26|0.86456
04:12:27|0.86457
04:12:28|0.8645
04:12:29|0.86403
04:12:30|0.86428
04:12:31|0.8641
04:12:33|0.86383
04:12:33|0.86404
04:12:34|0.86396
04:12:36|0.86405
04:12:37|0.86405
04:12:38|0.86439
04:12:38|0.86459
04:12:40|0.86459
04:12:41|0.86401
04:12:42|0.86393
04:12:42|0.86391
04:12:44|0.86391
04:12:45|0.86414
04:12:46|0.86385
04:12:47|0.86397
04:12:48|0.86374
04:12:49|0.86374
04:12:51|0.86326
04:12:52|0.86267
04:12:53|0.86252
04:12:54|0.86213
04:12:56|0.86203
04:12:56|0.86203
04:12:58|0.86204
04:12:59|0.86202
04:13:00|0.86236
04:13:01|0.86214
04:13:02|0.86221
04:13:03|0.86183
04:13:04|0.86196
04:13:05|0.86162
04:13:07|0.86162
04:13:07|0.86135
04:13:09|0.86115
04:13:09|0.861
04:13:11|0.86076
04:13:11|0.86073
04:13:12|0.86066
04:13:13|0.8608
04:13:14|0.86116
04:13:15|0.86144
04:13:16|0.86137
04:13:17|0.86183
04:13:18|0.8621
04:13:19|0.86229
04:13:20|0.86261
04:13:21|0.86302
04:13:22|0.86324
04:13:23|0.86391
04:13:24|0.86375
04:13:26|0.86375
04:13:26|0.86375
04:13:27|0.86403
04:13:28|0.86375
04:13:29|0.86356
04:13:30|0.86365
04:13:31|0.86385
04:13:32|0.86383
04:13:34|0.86339
04:13:35|0.86297
04:13:36|0.86321
04:13:36|0.86321
04:13:38|0.86302
04:13:39|0.86302
04:13:40|0.86311
04:13:42|0.86305
04:13:43|0.86284
04:13:44|0.86275
04:13:45|0.86245
04:13:46|0.86232
04:13:47|0.86257
04:13:48|0.86257
04:13:49|0.86257
04:13:51|0.86275
04:13:51|0.86288
04:13:52|0.86288
04:13:53|0.86261
04:13:55|0.86261
04:13:56|0.86243
04:13:57|0.86292
04:13:58|0.86258
04:13:59|0.86267
04:14:00|0.86267
04:14:02|0.86267
04:14:02|0.86216
04:14:03|0.86221
04:14:05|0.86206
04:14:05|0.86261
04:14:06|0.86261
04:14:08|0.86315
04:14:08|0.86315
04:14:09|0.86324
04:14:10|0.86396
04:14:11|0.86395
04:14:13|0.86372
04:14:14|0.86303
04:14:15|0.86382
04:14:17|0.86412
04:14:17|0.86412
04:14:18|0.86422
04:14:19|0.86422
04:14:20|0.86414
04:14:21|0.86441
04:14:22|0.86479
04:14:24|0.86493
04:14:25|0.86511
04:14:26|0.86495
04:14:27|0.86495
04:14:29|0.8655
04:14:30|0.86541
04:14:31|0.86552
04:14:33|0.86537
04:14:35|0.86523
04:14:35|0.86523
04:14:37|0.86435
04:14:38|0.86495
04:14:39|0.86495
04:14:40|0.86567
04:14:41|0.86554
04:14:43|0.86566
04:14:44|0.86597
04:14:45|0.86598
04:14:46|0.86549
04:14:47|0.86549
04:14:48|0.86504
04:14:49|0.86497
04:14:51|0.86541
04:14:52|0.86549
04:14:52|0.86576
04:14:54|0.86575
04:14:55|0.86585
04:14:56|0.86585
04:14:57|0.86606
04:14:57|0.86606
04:14:59|0.86612
04:15:00|0.86557
04:15:01|0.86616
04:15:02|0.86653
04:15:03|0.86653
04:15:04|0.86638
04:15:05|0.8661
04:15:06|0.86623
04:15:07|0.86634
04:15:08|0.8667
04:15:09|0.86702
04:15:10|0.86742
04:15:11|0.86762
04:15:12|0.8673
04:15:13|0.868
04:15:14|0.8682
04:15:15|0.86836
04:15:16|0.86802
04:15:17|0.86775
04:15:19|0.86791
04:15:20|0.86812
04:15:20|0.86807
04:15:21|0.86793
04:15:22|0.86793
04:15:23|0.86859
04:15:24|0.86843
04:15:25|0.86832
04:15:26|0.86802
04:15:27|0.86754
04:15:28|0.86853
04:15:29|0.86855
04:15:30|0.86828
04:15:32|0.86849
04:15:32|0.86877
04:15:33|0.86879
04:15:34|0.86887
04:15:35|0.86925
04:15:37|0.86919
04:15:38|0.86943
04:15:40|0.8695
04:15:42|0.86941
04:15:42|0.86933
04:15:44|0.86933
04:15:44|0.86919
04:15:46|0.86874
04:15:46|0.86863
04:15:47|0.86894
04:15:48|0.86846
04:15:49|0.8684
04:15:50|0.8684
04:15:51|0.86894
04:15:52|0.86865
04:15:53|0.86833
04:15:55|0.86834
04:15:56|0.86834
04:15:56|0.86834
04:15:58|0.86865
04:15:58|0.86838
04:15:59|0.86826
04:16:00|0.86826
04:16:01|0.86807
04:16:02|0.86852
04:16:03|0.86852
04:16:04|0.86866
04:16:06|0.86866
04:16:06|0.86866
04:16:07|0.86942
04:16:08|0.86904
04:16:09|0.86904
04:16:10|0.86904
04:16:11|0.86932
04:16:12|0.86933
04:16:13|0.86965
04:16:15|0.86965
04:16:15|0.86965
04:16:16|0.86976
04:16:17|0.86984
04:16:19|0.86989
04:16:19|0.8693
04:16:20|0.8693
04:16:21|0.86915
04:16:22|0.86932
04:16:23|0.86932
04:16:25|0.86904
04:16:25|0.86918
04:16:26|0.86915
04:16:28|0.86895
04:16:29|0.86895
04:16:29|0.86887
04:16:31|0.86882
04:16:32|0.86924
04:16:33|0.8693
04:16:34|0.86892
04:16:35|0.86881
04:16:36|0.86919
04:16:37|0.86936
04:16:38|0.86982
04:16:40|0.86982
04:16:42|0.86951
04:16:43|0.86954
04:16:44|0.86955
04:16:45|0.86999
04:16:45|0.86961
04:16:47|0.86967
04:16:47|0.86967
04:16:49|0.86956
04:16:50|0.86956
04:16:51|0.86956
04:16:52|0.86956
04:16:53|0.8693
04:16:54|0.86921
04:16:55|0.86921
04:16:56|0.86921
04:16:57|0.86887
04:16:58|0.86876
04:16:59|0.86876
04:17:00|0.86867
04:17:01|0.86867
04:17:02|0.86867
04:17:03|0.86922
04:17:04|0.86865
04:17:05|0.86856
04:17:06|0.86888
04:17:07|0.86888
04:17:09|0.86892
04:17:09|0.86892
04:17:10|0.86955
04:17:11|0.87
04:17:12|0.86953
04:17:13|0.86954
04:17:14|0.86901
04:17:16|0.86827
04:17:16|0.86904
04:17:17|0.86883
04:17:18|0.86837
04:17:19|0.8685
04:17:20|0.8685
04:17:22|0.86806
04:17:22|0.86775
04:17:23|0.86712
04:17:25|0.86712
04:17:25|0.86676
04:17:27|0.86685
04:17:28|0.86664
04:17:29|0.8668
04:17:30|0.86693
04:17:31|0.86658
04:17:32|0.86636
04:17:33|0.8666
04:17:34|0.8666
04:17:36|0.86636
04:17:37|0.86631
04:17:37|0.86599
04:17:38|0.86595
04:17:39|0.86575
04:17:41|0.86511
04:17:43|0.86556
04:17:44|0.86569
04:17:44|0.86588
04:17:46|0.86493
04:17:47|0.8651
04:17:48|0.86526
04:17:49|0.86509
04:17:50|0.86507
04:17:51|0.86507
04:17:51|0.8646
04:17:53|0.86474
04:17:54|0.86494
04:17:55|0.86435
04:17:56|0.8643
04:17:57|0.8643
04:17:58|0.8648
04:17:59|0.8648
04:18:00|0.86466
04:18:01|0.8637
04:18:02|0.86343
04:18:03|0.86371
04:18:04|0.86371
04:18:05|0.86341
04:18:06|0.86341
04:18:07|0.8633
04:18:08|0.86356
04:18:09|0.86356
04:18:10|0.8633
04:18:11|0.86339
04:18:12|0.86339
04:18:13|0.86323
04:18:14|0.86303
04:18:15|0.86303
04:18:16|0.8628
04:18:17|0.8627
04:18:18|0.86284
04:18:19|0.86267
04:18:20|0.86259
04:18:21|0.86256
04:18:22|0.86256
04:18:23|0.86256
04:18:24|0.86205
04:18:25|0.86209
04:18:26|0.86228
04:18:28|0.86228
04:18:29|0.86224
04:18:30|0.86357
04:18:30|0.86422
04:18:32|0.86448
04:18:33|0.86397
04:18:33|0.86423
04:18:34|0.86377
04:18:35|0.86394
04:18:36|0.86366
04:18:37|0.8634
04:18:39|0.86371
04:18:40|0.86325
04:18:42|0.86364
04:18:43|0.86364
04:18:44|0.86352
04:18:45|0.86357
04:18:46|0.86357
04:18:48|0.86357
04:18:48|0.86357
04:18:49|0.86316
04:18:51|0.86293
04:18:51|0.86288
04:18:53|0.86288
04:18:54|0.86288
04:18:54|0.86262
04:18:55|0.86276
04:18:57|0.86276
04:18:57|0.86263
04:18:59|0.86263
04:19:00|0.86263
04:19:01|0.86222
04:19:01|0.86274
04:19:03|0.86274
04:19:03|0.86357
04:19:06|0.86371
04:19:07|0.86325
04:19:07|0.8633
04:19:09|0.86248
04:19:10|0.8629
04:19:11|0.86288
04:19:11|0.86244
04:19:12|0.8617
04:19:13|0.8622
04:19:14|0.86235
04:19:15|0.86269
04:19:16|0.86264
04:19:18|0.86264
04:19:18|0.86248
04:19:20|0.86262
04:19:21|0.86258
04:19:21|0.86226
04:19:23|0.86199
04:19:23|0.86222
04:19:25|0.8624
04:19:26|0.8624
04:19:27|0.8624
04:19:28|0.8624
04:19:29|0.86208
04:19:30|0.86208
04:19:31|0.86176
04:19:32|0.86176
04:19:33|0.8617
04:19:34|0.86145
04:19:35|0.86145
04:19:36|0.86124
04:19:37|0.86124
04:19:38|0.861
04:19:39|0.86066
04:19:40|0.86056
04:19:41|0.86079
04:19:43|0.86079
04:19:44|0.86069
04:19:45|0.8607
04:19:46|0.86091
04:19:47|0.86088
04:19:48|0.86088
04:19:49|0.86128
04:19:50|0.86128
04:19:51|0.86113
04:19:52|0.86113
04:19:53|0.86088
04:19:55|0.86088
04:19:55|0.86083
04:19:57|0.86092
04:19:57|0.86084
04:19:59|0.86084
04:20:00|0.86084
04:20:01|0.86113
04:20:02|0.8613
04:20:03|0.86141
04:20:03|0.86124
04:20:05|0.86124
04:20:07|0.86124
04:20:08|0.86067
04:20:08|0.86056
04:20:10|0.8605
04:20:10|0.8602
04:20:11|0.8602
04:20:12|0.86024
04:20:13|0.85977
04:20:15|0.86002
04:20:16|0.86002
04:20:16|0.85997
04:20:17|0.8591
04:20:19|0.85997
04:20:19|0.8591
04:20:21|0.8591
04:20:22|0.85905
04:20:22|0.85924
04:20:24|0.85925
04:20:24|0.8587
04:20:25|0.8587
04:20:27|0.8587
04:20:28|0.85889
04:20:29|0.85859
04:20:30|0.85859
04:20:31|0.85866
04:20:32|0.85866
04:20:33|0.85838
04:20:34|0.85768
04:20:34|0.85768
04:20:35|0.85766
04:20:37|0.85766
04:20:38|0.85766
04:20:39|0.85783
04:20:40|0.8576
04:20:41|0.85756
04:20:42|0.85755
04:20:43|0.85755
04:20:44|0.85699
04:20:45|0.85686
04:20:46|0.85618
04:20:47|0.85664
04:20:48|0.85666
04:20:49|0.85729
04:20:51|0.85729
04:20:51|0.85728
04:20:52|0.85772
04:20:53|0.85712
04:20:54|0.85712
04:20:55|0.85712
04:20:57|0.85717
04:20:57|0.85736
04:20:59|0.85717
04:20:59|0.85752
04:21:00|0.85752
04:21:01|0.85823
04:21:02|0.85817
04:21:03|0.8587
04:21:05|0.85888
04:21:06|0.85854
04:21:06|0.85868
04:21:07|0.85871
04:21:09|0.85889
04:21:09|0.85843
04:21:11|0.85859
04:21:12|0.85949
04:21:13|0.86029
04:21:14|0.85996
04:21:14|0.85996
04:21:16|0.85996
04:21:17|0.85916
04:21:18|0.859
04:21:19|0.85904
04:21:20|0.85912
04:21:21|0.85924
04:21:22|0.85848
04:21:23|0.85888
04:21:24|0.85872
04:21:25|0.85562
04:21:26|0.85628
04:21:27|0.8564
04:21:28|0.85612
04:21:29|0.8564
04:21:30|0.85804
04:21:31|0.85708
04:21:32|0.85737
04:21:33|0.85748
04:21:34|0.85757
04:21:35|0.85748
04:21:36|0.85741
04:21:37|0.85741
04:21:38|0.85712
04:21:39|0.85771
04:21:40|0.85719
04:21:41|0.85736
04:21:42|0.85736
04:21:43|0.85719
04:21:45|0.8571
04:21:46|0.85739
04:21:47|0.85739
04:21:48|0.85765
04:21:49|0.85777
04:21:50|0.85807
04:21:51|0.85807
04:21:52|0.85807
04:21:53|0.85807
04:21:54|0.85736
04:21:55|0.85736
04:21:56|0.85736
04:21:58|0.85665
04:21:59|0.85716
04:22:00|0.85716
04:22:01|0.85742
04:22:02|0.85729
04:22:03|0.85751
04:22:04|0.85751
04:22:05|0.85751
04:22:06|0.8575
04:22:07|0.8575
04:22:08|0.8575
04:22:09|0.85824
04:22:10|0.85824
04:22:11|0.85816
04:22:12|0.85816
04:22:13|0.85744
04:22:14|0.85749
04:22:15|0.85746
04:22:16|0.85712
04:22:17|0.85672
04:22:18|0.85728
04:22:19|0.85728
04:22:20|0.85728
04:22:21|0.85728
04:22:22|0.85715
04:22:23|0.85715
04:22:24|0.85715
04:22:25|0.85705
04:22:26|0.8573
04:22:27|0.85725
04:22:28|0.85693
04:22:29|0.85764
04:22:30|0.85777
04:22:31|0.85789
04:22:32|0.85763
04:22:33|0.85772
04:22:34|0.85817
04:22:35|0.8591
04:22:36|0.8598
04:22:37|0.85968
04:22:38|0.85989
04:22:39|0.85954
04:22:40|0.85954
04:22:41|0.85991
04:22:42|0.85991
04:22:43|0.8602
04:22:44|0.86032
04:22:46|0.86041
04:22:48|0.8604
04:22:48|0.86053
04:22:49|0.86093
04:22:50|0.86061
04:22:52|0.86029
04:22:52|0.86029
04:22:54|0.86029
04:22:55|0.86029
04:22:56|0.86029
04:22:57|0.8608
04:22:58|0.86068
04:22:59|0.86065
04:23:00|0.86047
04:23:01|0.86047
04:23:02|0.86047
04:23:02|0.86033
04:23:04|0.86024
04:23:04|0.86031
04:23:06|0.86052
04:23:07|0.86056
04:23:08|0.86084
04:23:09|0.8606
04:23:10|0.86052
04:23:11|0.85989
04:23:12|0.85949
04:23:13|0.85949
04:23:14|0.85966
04:23:15|0.85965
04:23:16|0.8594
04:23:17|0.8594
04:23:18|0.85889
04:23:19|0.85889
04:23:20|0.85889
04:23:21|0.85889
04:23:22|0.8592
04:23:24|0.8587
04:23:24|0.8587
04:23:25|0.85881
04:23:26|0.85881
04:23:28|0.85858
04:23:29|0.85858
04:23:29|0.85781
04:23:31|0.85821
04:23:32|0.85821
04:23:32|0.85821
04:23:33|0.85808
04:23:34|0.85801
04:23:36|0.85746
04:23:36|0.85729
04:23:38|0.85729
04:23:38|0.85729
04:23:39|0.85729
04:23:40|0.85717
04:23:41|0.85682
04:23:43|0.85682
04:23:43|0.857
04:23:44|0.857
04:23:45|0.85714
04:23:48|0.85695
04:23:48|0.85695
04:23:49|0.85698
04:23:50|0.85731
04:23:52|0.85679
04:23:52|0.85706
04:23:53|0.85719
04:23:55|0.85719
04:23:55|0.85736
04:23:56|0.85736
04:23:58|0.85702
04:23:59|0.85679
04:24:00|0.85702
04:24:01|0.85706
04:24:02|0.85706
04:24:03|0.85736
04:24:04|0.85786
04:24:05|0.85799
04:24:06|0.85794
04:24:07|0.85794
04:24:08|0.85777
04:24:09|0.85759
04:24:11|0.85714
04:24:11|0.85728
04:24:12|0.85728
04:24:13|0.85758
04:24:14|0.8579
04:24:15|0.8579
04:24:17|0.85732
04:24:18|0.85719
04:24:19|0.85757
04:24:20|0.85721
04:24:20|0.85701
04:24:22|0.85701
04:24:23|0.85705
04:24:24|0.85696
04:24:24|0.85669
04:24:26|0.8568
04:24:27|0.85661
04:24:28|0.85604
04:24:30|0.85608
04:24:30|0.85608
04:24:31|0.85658
04:24:32|0.85658
04:24:33|0.8571
04:24:34|0.85711
04:24:35|0.85711
04:24:36|0.85709
04:24:38|0.85728
04:24:39|0.85699
04:24:39|0.85699
04:24:41|0.85699
04:24:42|0.85699
04:24:42|0.85699
04:24:44|0.8572
04:24:45|0.8572
04:24:45|0.8572
04:24:48|0.8572
04:24:50|0.8572
04:24:50|0.8572
04:24:52|0.85725
04:24:53|0.85725
04:24:54|0.8575
04:24:56|0.85749
04:24:56|0.85749
04:24:57|0.85767
04:24:58|0.85767
04:24:59|0.85789
04:25:02|0.85834
04:25:02|0.85863
04:25:04|0.85869
04:25:05|0.8587
04:25:06|0.85845
04:25:07|0.85837
04:25:08|0.85852
04:25:09|0.85854
04:25:10|0.85885
04:25:11|0.85874
04:25:12|0.8594
04:25:13|0.85934
04:25:14|0.85935
04:25:15|0.85939
04:25:16|0.85939
04:25:18|0.8594
04:25:18|0.85949
04:25:19|0.8597
04:25:20|0.85971
04:25:22|0.85971
04:25:22|0.85972
04:25:23|0.85977
04:25:25|0.85992
04:25:25|0.85992
04:25:26|0.86021
04:25:27|0.8604
04:25:29|0.86079
04:25:29|0.86083
04:25:30|0.8612
04:25:31|0.86228
04:25:32|0.86217
04:25:33|0.86246
04:25:35|0.86254
04:25:35|0.86288
04:25:36|0.86347
04:25:37|0.86353
04:25:38|0.86333
04:25:40|0.86333
04:25:40|0.86311
04:25:42|0.86311
04:25:43|0.86249
04:25:43|0.86244
04:25:45|0.86215
04:25:45|0.86211
04:25:47|0.8623
04:25:47|0.86239
04:25:49|0.86219
04:25:50|0.86197
04:25:51|0.86219
04:25:52|0.86182
04:25:53|0.86155
04:25:54|0.86152
04:25:56|0.86134
04:25:57|0.86128
04:25:58|0.86101
04:25:58|0.86111
04:25:59|0.86111
04:26:00|0.86101
04:26:02|0.8611
04:26:03|0.86199
04:26:04|0.86139
04:26:04|0.86158
04:26:05|0.86136
04:26:06|0.86136
04:26:08|0.86092
04:26:09|0.86092
04:26:10|0.86076
04:26:11|0.86049
04:26:12|0.86056
04:26:13|0.86021
04:26:14|0.86037
04:26:15|0.86043
04:26:16|0.86048
04:26:18|0.86048
04:26:18|0.86107
04:26:19|0.86107
04:26:20|0.86107
04:26:21|0.86132
04:26:23|0.86132
04:26:24|0.86104
04:26:24|0.86105
04:26:25|0.86092
04:26:26|0.86146
04:26:28|0.86169
04:26:28|0.86169
04:26:29|0.86176
04:26:30|0.86233
04:26:32|0.86239
04:26:32|0.86239
04:26:33|0.86283
04:26:34|0.8634
04:26:36|0.86352
04:26:36|0.86376
04:26:38|0.86376
04:26:39|0.86374
04:26:39|0.86374
04:26:41|0.86363
04:26:42|0.86368
04:26:43|0.86398
04:26:43|0.86398
04:26:44|0.86398
04:26:46|0.86399
04:26:47|0.86399
04:26:48|0.86399
04:26:48|0.86399
04:26:51|0.86404
04:26:52|0.86401
04:26:53|0.86324
04:26:55|0.86328
04:26:55|0.8634
04:26:56|0.86349
04:26:57|0.8637
04:26:59|0.8637
04:27:00|0.86417
04:27:01|0.8642
04:27:01|0.86392
04:27:02|0.86419
04:27:03|0.86419
04:27:05|0.86361
04:27:06|0.86381
04:27:07|0.86381
04:27:07|0.86393
04:27:08|0.86417
04:27:10|0.8643
04:27:11|0.8646
04:27:12|0.86448
04:27:13|0.86478
04:27:14|0.86462
04:27:14|0.86478
04:27:16|0.86478
04:27:17|0.86479
04:27:18|0.86456
04:27:18|0.86456
04:27:20|0.86456
04:27:21|0.8649
04:27:22|0.86485
04:27:23|0.86489
04:27:24|0.86489
04:27:24|0.86498
04:27:26|0.865
04:27:27|0.86511
04:27:28|0.86539
04:27:29|0.86539
04:27:30|0.8656
04:27:31|0.86588
04:27:32|0.8661
04:27:33|0.8663
04:27:34|0.86629
04:27:35|0.86639
04:27:36|0.86649
04:27:37|0.86641
04:27:38|0.86641
04:27:39|0.86629
04:27:40|0.86629
04:27:41|0.86643
04:27:42|0.8665
04:27:43|0.86645
04:27:44|0.86643
04:27:45|0.86642
04:27:46|0.8667
04:27:47|0.867
04:27:48|0.86688
04:27:49|0.86675
04:27:50|0.86697
04:27:51|0.86702
04:27:53|0.86676
04:27:53|0.86663
04:27:54|0.86663
04:27:55|0.86622
04:27:57|0.86607
04:27:57|0.86591
04:27:58|0.86574
04:27:59|0.86574
04:28:00|0.86544
04:28:02|0.86573
04:28:03|0.86599
04:28:04|0.86599
04:28:04|0.86617
04:28:05|0.86674
04:28:06|0.86688
04:28:07|0.86654
04:28:09|0.86654
04:28:10|0.86654
04:28:10|0.86658
04:28:12|0.86675
04:28:13|0.86663
04:28:13|0.86674
04:28:14|0.86674
04:28:15|0.86674
04:28:17|0.86676
04:28:17|0.86681
04:28:19|0.86681
04:28:20|0.86681
04:28:21|0.86681
04:28:21|0.86688
04:28:23|0.86688
04:28:24|0.86708
04:28:25|0.8673
04:28:26|0.8674
04:28:27|0.8674
04:28:27|0.86734
04:28:29|0.86734
04:28:30|0.86728
04:28:31|0.86756
04:28:32|0.86756
04:28:32|0.86756
04:28:34|0.86759
04:28:35|0.86768
04:28:36|0.8679
04:28:37|0.8679
04:28:38|0.868
04:28:38|0.868
04:28:39|0.868
04:28:41|0.868
04:28:42|0.86787
04:28:43|0.86794
04:28:44|0.8676
04:28:45|0.8676
04:28:46|0.868
04:28:48|0.868
04:28:48|0.868
04:28:49|0.868
04:28:51|0.86798
04:28:53|0.8682
04:28:54|0.8682
04:28:54|0.86816
04:28:56|0.86816
04:28:57|0.86794
04:28:59|0.86812
04:28:59|0.86812
04:29:01|0.86825
04:29:01|0.86804
04:29:02|0.86811
04:29:04|0.86811
04:29:04|0.86811
04:29:06|0.86811
04:29:06|0.86824
04:29:07|0.86802
04:29:09|0.86733
04:29:10|0.86798
04:29:11|0.86801
04:29:12|0.86879
04:29:13|0.86844
04:29:14|0.86844
04:29:15|0.86844
04:29:16|0.86873
04:29:17|0.86839
04:29:18|0.86825
04:29:19|0.86844
04:29:20|0.86844
04:29:21|0.86844
04:29:22|0.86866
04:29:23|0.86892
04:29:24|0.8691
04:29:25|0.8694
04:29:27|0.86936
04:29:27|0.86936
04:29:29|0.86963
04:29:29|0.8697
04:29:30|0.8698
04:29:31|0.86945
04:29:32|0.8698
04:29:34|0.86972
04:29:34|0.86994
04:29:35|0.86993
04:29:36|0.87019
04:29:37|0.87055
04:29:38|0.87039
04:29:39|0.87039
04:29:41|0.87081
04:29:41|0.8711
04:29:42|0.87154
04:29:43|0.87154
04:29:44|0.87165
04:29:45|0.87165
04:29:46|0.87138
04:29:47|0.87138
04:29:48|0.87137
04:29:50|0.87126
04:29:51|0.87136
04:29:52|0.87155
04:29:53|0.87155
04:29:55|0.87155
04:29:56|0.87177
04:29:57|0.87185
04:29:58|0.8719
04:29:59|0.8719
04:30:00|0.87214
04:30:00|0.87205
04:30:02|0.87167
04:30:03|0.87167
04:30:04|0.87206
04:30:05|0.87212
04:30:05|0.87212
04:30:07|0.87211
04:30:08|0.87156
04:30:08|0.87233
04:30:10|0.87201
04:30:11|0.87201
04:30:12|0.87262
04:30:13|0.87262
04:30:14|0.87275
04:30:15|0.87296
04:30:16|0.8735
04:30:17|0.8736
04:30:19|0.87348
04:30:19|0.8739
04:30:21|0.8741
04:30:21|0.87427
04:30:22|0.87424
04:30:23|0.87424
04:30:25|0.87404
04:30:25|0.87404
04:30:26|0.874
04:30:28|0.87432
04:30:28|0.87459
04:30:29|0.8746
04:30:31|0.87455
04:30:32|0.87491
04:30:32|0.8751
04:30:33|0.8751
04:30:34|0.87523
04:30:36|0.87492
04:30:36|0.87492
04:30:37|0.8756
04:30:38|0.87563
04:30:40|0.87562
04:30:41|0.87589
04:30:41|0.87589
04:30:42|0.87563
04:30:43|0.87598
04:30:44|0.87567
04:30:45|0.87576
04:30:46|0.87603
04:30:47|0.87622
04:30:48|0.87622
04:30:49|0.87634
04:30:50|0.87642
04:30:51|0.8768
04:30:53|0.8768
04:30:54|0.8769
04:30:55|0.8769
04:30:56|0.87696
04:30:57|0.87696
04:30:59|0.87709
04:31:00|0.87709
04:31:00|0.87735
04:31:01|0.87764
04:31:02|0.87772
04:31:03|0.87721
04:31:05|0.87744
04:31:05|0.87774
04:31:07|0.87762
04:31:08|0.8777
04:31:08|0.87776
04:31:10|0.87776
04:31:11|0.87744
04:31:12|0.87805
04:31:13|0.8778
04:31:14|0.87801
04:31:15|0.87848
04:31:16|0.87824
04:31:17|0.87824
04:31:18|0.87829
04:31:19|0.878
04:31:20|0.87824
04:31:21|0.87826
04:31:22|0.87848
04:31:23|0.8789
04:31:24|0.8789
04:31:26|0.87903
04:31:26|0.87916
04:31:28|0.87953
04:31:29|0.87919
04:31:29|0.87893
04:31:31|0.87855
04:31:32|0.8782
04:31:33|0.87772
04:31:34|0.87681
04:31:34|0.87717
04:31:35|0.87797
04:31:36|0.87797
04:31:38|0.87805
04:31:38|0.87835
04:31:40|0.87897
04:31:40|0.87897
04:31:42|0.87897
04:31:42|0.87905
04:31:44|0.87922
04:31:45|0.87912
04:31:46|0.8795
04:31:47|0.87998
04:31:48|0.87972
04:31:49|0.87889
04:31:51|0.8798
04:31:51|0.87959
04:31:52|0.87967
04:31:54|0.87948
04:31:56|0.87976
04:31:56|0.88
04:31:57|0.87985
04:31:59|0.87985
04:31:59|0.87995
04:32:01|0.87995
04:32:02|0.87977
04:32:03|0.8805
04:32:04|0.88094
04:32:05|0.88104
04:32:06|0.88116
04:32:07|0.88095
04:32:08|0.88093
04:32:09|0.88093
04:32:10|0.88091
04:32:11|0.88095
04:32:12|0.8817
04:32:13|0.8813
04:32:14|0.88133
04:32:15|0.88133
04:32:16|0.88134
04:32:17|0.88105
04:32:18|0.88135
04:32:19|0.88117
04:32:20|0.8805
04:32:21|0.88098
04:32:22|0.88085
04:32:24|0.87995
04:32:24|0.87995
04:32:25|0.8797
04:32:26|0.87981
04:32:27|0.88055
04:32:28|0.88062
04:32:30|0.88079
04:32:31|0.88079
04:32:32|0.88099
04:32:32|0.88078
04:32:33|0.8817
04:32:35|0.88179
04:32:36|0.88182
04:32:36|0.88158
04:32:39|0.88144
04:32:40|0.88139
04:32:40|0.88143
04:32:41|0.88156
04:32:42|0.88137
04:32:43|0.8814
04:32:44|0.88136
04:32:45|0.88154
04:32:46|0.88135
04:32:48|0.88128
04:32:49|0.88118
04:32:49|0.88128
04:32:50|0.88078
04:32:51|0.88041
04:32:52|0.88023
04:32:54|0.87996
04:32:54|0.88022
04:32:56|0.8803
04:32:57|0.8803
04:32:58|0.88089
04:32:59|0.88078
04:33:00|0.88118
04:33:01|0.88097
04:33:02|0.88089
04:33:03|0.88008
04:33:04|0.88031
04:33:05|0.88022
04:33:06|0.88017
04:33:07|0.88004
04:33:08|0.87984
04:33:09|0.87966
04:33:10|0.87966
04:33:12|0.8794
04:33:12|0.87947
04:33:14|0.87951
04:33:16|0.87934
04:33:17|0.87925
04:33:17|0.87912
04:33:18|0.87909
04:33:19|0.87904
04:33:20|0.87942
04:33:21|0.87916
04:33:23|0.87916
04:33:24|0.87904
04:33:24|0.87955
04:33:26|0.87963
04:33:27|0.8797
04:33:27|0.88021
04:33:29|0.87968
04:33:30|0.8791
04:33:31|0.87887
04:33:31|0.87826
04:33:32|0.87814
04:33:34|0.878
04:33:34|0.87838
04:33:35|0.87838
04:33:36|0.87838
04:33:37|0.8778
04:33:39|0.87752
04:33:40|0.877
04:33:41|0.87728
04:33:42|0.87739
04:33:43|0.87732
04:33:44|0.87741
04:33:45|0.87807
04:33:46|0.87785
04:33:47|0.8778
04:33:48|0.87722
04:33:49|0.87708
04:33:50|0.8773
04:33:51|0.87739
04:33:52|0.87793
04:33:53|0.87763
04:33:54|0.87777
04:33:55|0.87744
04:33:56|0.87725
04:33:58|0.87747
04:33:58|0.87747
04:34:00|0.87766
04:34:01|0.87799
04:34:01|0.87785
04:34:02|0.87761
04:34:04|0.8775
04:34:05|0.87751
04:34:06|0.87775
04:34:07|0.878
04:34:08|0.878
04:34:09|0.87775
04:34:11|0.87775
04:34:11|0.8782
04:34:12|0.87742
04:34:14|0.87701
04:34:15|0.87705
04:34:16|0.87679
04:34:17|0.87679
04:34:17|0.87681
04:34:19|0.87681
04:34:19|0.87643
04:34:20|0.87654
04:34:21|0.87685
04:34:22|0.87735
04:34:23|0.87779
04:34:25|0.87779
04:34:26|0.878
04:34:26|0.87859
04:34:27|0.87918
04:34:28|0.87878
04:34:30|0.87909
04:34:30|0.87909
04:34:31|0.8788
04:34:32|0.87807
04:34:34|0.87886
04:34:35|0.87886
04:34:36|0.87885
04:34:37|0.87893
04:34:38|0.87954
04:34:40|0.87955
04:34:40|0.87955
04:34:41|0.87949
04:34:42|0.87937
04:34:43|0.87899
04:34:44|0.87914
04:34:45|0.87895
04:34:46|0.87896
04:34:48|0.87859
04:34:48|0.87789
04:34:49|0.87803
04:34:51|0.87822
04:34:52|0.87822
04:34:52|0.87828
04:34:53|0.87837
04:34:54|0.87837
04:34:56|0.87837
04:34:57|0.87819
04:34:58|0.87863
04:34:59|0.87835
04:35:00|0.8786
04:35:02|0.87845
04:35:03|0.87975
04:35:04|0.87965
04:35:04|0.87965
04:35:06|0.87925
04:35:07|0.87956
04:35:08|0.87978
04:35:09|0.88021
04:35:10|0.88021
04:35:11|0.88021
04:35:12|0.88022
04:35:13|0.88022
04:35:14|0.88022
04:35:15|0.87952
04:35:16|0.87952
04:35:17|0.87952
04:35:18|0.87952
04:35:19|0.87952
04:35:20|0.87912
04:35:21|0.87899
04:35:22|0.8788
04:35:23|0.8788
04:35:24|0.87846
04:35:25|0.87869
04:35:26|0.8786
04:35:27|0.87906
04:35:28|0.87906
04:35:29|0.87924
04:35:30|0.87924
04:35:31|0.87924
04:35:32|0.88022
04:35:33|0.88004
04:35:34|0.88004
04:35:35|0.87969
04:35:36|0.88012
04:35:37|0.88012
04:35:38|0.88056
04:35:39|0.88094
04:35:40|0.88067
04:35:41|0.88067
04:35:42|0.88062
04:35:43|0.88062
04:35:44|0.88062
04:35:45|0.88062
04:35:46|0.88093
04:35:47|0.88049
04:35:48|0.88049
04:35:49|0.8801
04:35:50|0.8801
04:35:51|0.87924
04:35:52|0.87923
04:35:54|0.87952
04:35:54|0.87952
04:35:56|0.87952
04:35:56|0.88021
04:35:57|0.88005
04:35:59|0.88005
04:36:00|0.8801
04:36:00|0.88039
04:36:03|0.88085
04:36:04|0.8811
04:36:05|0.88114
04:36:06|0.88101
04:36:06|0.88101
04:36:08|0.88007
04:36:09|0.87997
04:36:10|0.87997
04:36:11|0.87997
04:36:13|0.88021
04:36:14|0.88042
04:36:14|0.88087
04:36:15|0.88093
04:36:16|0.88064
04:36:18|0.88064
04:36:18|0.88064
04:36:19|0.87997
04:36:21|0.87997
04:36:21|0.88042
04:36:22|0.88096
04:36:23|0.88114
04:36:25|0.88095
04:36:26|0.88095
04:36:27|0.88013
04:36:27|0.87985
04:36:29|0.88011
04:36:29|0.88044
04:36:31|0.87997
04:36:32|0.87987
04:36:32|0.87987
04:36:33|0.87979
04:36:35|0.87983
04:36:36|0.87986
04:36:37|0.88001
04:36:37|0.88026
04:36:39|0.88032
04:36:39|0.88032
04:36:41|0.88111
04:36:41|0.8814
04:36:43|0.88149
04:36:44|0.88151
04:36:45|0.88149
04:36:46|0.88142
04:36:47|0.88142
04:36:48|0.88132
04:36:49|0.88132
04:36:50|0.88113
04:36:51|0.88113
04:36:52|0.88113
04:36:53|0.88113
04:36:54|0.88091
04:36:55|0.88091
04:36:56|0.88086
04:36:57|0.88114
04:36:58|0.88125
04:37:00|0.88103
04:37:01|0.88152
04:37:02|0.88149
04:37:03|0.88144
04:37:04|0.88152
04:37:06|0.88176
04:37:07|0.88176
04:37:08|0.88113
04:37:09|0.8815
04:37:10|0.88168
04:37:11|0.88168
04:37:12|0.88137
04:37:13|0.88134
04:37:15|0.88175
04:37:15|0.88134
04:37:17|0.88126
04:37:18|0.88126
04:37:18|0.88076
04:37:19|0.88045
04:37:20|0.88045
04:37:21|0.88022
04:37:22|0.88022
04:37:23|0.88037
04:37:24|0.88051
04:37:25|0.88051
04:37:26|0.88051
04:37:28|0.88051
04:37:29|0.88051
04:37:29|0.88058
04:37:31|0.881
04:37:32|0.881
04:37:32|0.8814
04:37:34|0.8814
04:37:35|0.8814
04:37:35|0.8814
04:37:36|0.8814
04:37:37|0.8818
04:37:39|0.8818
04:37:39|0.88204
04:37:41|0.88204
04:37:42|0.88204
04:37:43|0.88217
04:37:44|0.88215
04:37:44|0.88204
04:37:46|0.8821
04:37:47|0.88112
04:37:48|0.88053
04:37:49|0.8804
04:37:50|0.88038
04:37:51|0.88035
04:37:51|0.88022
04:37:53|0.88
04:37:53|0.88
04:37:54|0.88013
04:37:55|0.88013
04:37:57|0.88057
04:37:59|0.88108
04:37:59|0.88143
04:38:01|0.88053
04:38:02|0.88016
04:38:02|0.88032
04:38:04|0.88096
04:38:05|0.88088
04:38:05|0.88116
04:38:07|0.88173
04:38:08|0.88152
04:38:09|0.88146
04:38:10|0.88164
04:38:11|0.88103
04:38:12|0.88103
04:38:13|0.88092
04:38:13|0.88096
04:38:15|0.881
04:38:15|0.88099
04:38:17|0.88092
04:38:18|0.88092
04:38:18|0.88092
04:38:20|0.88092
04:38:21|0.88089
04:38:22|0.88062
04:38:23|0.88062
04:38:24|0.881
04:38:26|0.88098
04:38:26|0.88098
04:38:27|0.88098
04:38:28|0.88099
04:38:29|0.8822
04:38:30|0.8822
04:38:32|0.88287
04:38:32|0.88247
04:38:34|0.8822
04:38:35|0.8821
04:38:35|0.8826
04:38:37|0.8826
04:38:38|0.88257
04:38:39|0.8824
04:38:40|0.88168
04:38:41|0.88168
04:38:42|0.88166
04:38:44|0.88136
04:38:44|0.88152
04:38:45|0.88144
04:38:46|0.88144
04:38:47|0.88176
04:38:49|0.88182
04:38:50|0.88159
04:38:50|0.88159
04:38:52|0.88168
04:38:52|0.8818
04:38:53|0.88188
04:38:54|0.88208
04:38:55|0.8816
04:38:56|0.8828
04:38:57|0.8822
04:38:58|0.88235
04:38:59|0.88223
04:39:01|0.88249
04:39:02|0.88253
04:39:03|0.88253
04:39:04|0.88253
04:39:05|0.88213
04:39:06|0.88213
04:39:07|0.88177
04:39:08|0.88137
04:39:09|0.88144
04:39:10|0.88136
04:39:11|0.88136
04:39:12|0.88136
04:39:13|0.88136
04:39:14|0.88139
04:39:15|0.88139
04:39:16|0.88154
04:39:17|0.88139
04:39:18|0.88136
04:39:19|0.88136
04:39:20|0.88128
04:39:21|0.88152
04:39:23|0.88152
04:39:23|0.88152
04:39:24|0.88135
04:39:26|0.88173
04:39:27|0.8816
04:39:27|0.88184
04:39:29|0.8815
04:39:30|0.88177
04:39:30|0.8816
04:39:31|0.88124
04:39:33|0.88124
04:39:33|0.88108
04:39:35|0.88044
04:39:36|0.88044
04:39:37|0.87985
04:39:37|0.87896
04:39:38|0.87915
04:39:40|0.87913
04:39:41|0.8789
04:39:42|0.8787
04:39:42|0.87871
04:39:44|0.87865
04:39:44|0.87777
04:39:46|0.87788
04:39:47|0.87744
04:39:48|0.87729
04:39:48|0.87721
04:39:50|0.8778
04:39:51|0.87757
04:39:52|0.87753
04:39:53|0.87841
04:39:54|0.87825
04:39:55|0.8783
04:39:56|0.87857
04:39:57|0.87849
04:39:58|0.87849
04:39:59|0.87825
04:40:00|0.87809
04:40:01|0.8778
04:40:03|0.87913
04:40:04|0.87933
04:40:05|0.87817
04:40:07|0.8777
04:40:07|0.87718
04:40:08|0.87719
04:40:10|0.87719
04:40:10|0.87719
04:40:11|0.877
04:40:12|0.8769
04:40:14|0.87713
04:40:14|0.87622
04:40:15|0.87612
04:40:17|0.8759
04:40:17|0.87532
04:40:20|0.87576
04:40:20|0.87551
04:40:22|0.87541
04:40:23|0.87599
04:40:23|0.87578
04:40:24|0.87609
04:40:26|0.87627
04:40:27|0.87737
04:40:27|0.87674
04:40:28|0.87674
04:40:29|0.87643
04:40:31|0.87643
04:40:32|0.87597
04:40:32|0.8761
04:40:33|0.8758
04:40:34|0.87586
04:40:35|0.8759
04:40:36|0.8761
04:40:38|0.87592
04:40:38|0.87585
04:40:40|0.87566
04:40:40|0.87637
04:40:42|0.87666
04:40:43|0.87699
04:40:44|0.87619
04:40:44|0.87518
04:40:46|0.87518
04:40:46|0.87529
04:40:48|0.87521
04:40:49|0.87544
04:40:49|0.87543
04:40:51|0.87555
04:40:52|0.87507
04:40:53|0.87533
04:40:54|0.87533
04:40:55|0.87478
04:40:56|0.87546
04:40:57|0.87487
04:40:58|0.87472
04:40:59|0.87479
04:41:00|0.87464
04:41:01|0.87432
04:41:02|0.87479
04:41:04|0.87412
04:41:05|0.87412
04:41:06|0.87391
04:41:08|0.87408
04:41:09|0.87368
04:41:10|0.8736
04:41:11|0.87347
04:41:12|0.87319
04:41:13|0.87324
04:41:15|0.87336
04:41:16|0.873
04:41:17|0.87279
04:41:17|0.87296
04:41:18|0.87292
04:41:19|0.8721
04:41:21|0.87291
04:41:22|0.87291
04:41:22|0.87349
04:41:23|0.87462
04:41:25|0.8744
04:41:26|0.87379
04:41:27|0.87386
04:41:28|0.87369
04:41:30|0.87381
04:41:30|0.87381
04:41:31|0.87423
04:41:32|0.87441
04:41:34|0.87441
04:41:34|0.87441
04:41:35|0.87441
04:41:36|0.8742
04:41:37|0.87353
04:41:39|0.87353
04:41:40|0.87353
04:41:40|0.87335
04:41:41|0.8734
04:41:43|0.8732
04:41:43|0.87301
04:41:44|0.87289
04:41:46|0.87298
04:41:46|0.87298
04:41:47|0.87298
04:41:48|0.87298
04:41:49|0.87306
04:41:51|0.87361
04:41:51|0.87361
04:41:52|0.87361
04:41:53|0.8734
04:41:55|0.8734
04:41:55|0.87377
04:41:56|0.87351
04:41:57|0.87312
04:41:59|0.87323
04:42:00|0.87323
04:42:01|0.87252
04:42:02|0.87233
04:42:02|0.87132
04:42:05|0.87111
04:42:06|0.87066
04:42:07|0.87086
04:42:08|0.87086
04:42:09|0.87081
04:42:10|0.87086
04:42:11|0.87
04:42:12|0.87034
04:42:13|0.87075
04:42:14|0.87049
04:42:16|0.87036
04:42:17|0.87045
04:42:18|0.87039
04:42:19|0.87055
04:42:20|0.87044
04:42:21|0.87044
04:42:22|0.8703
04:42:23|0.87023
04:42:25|0.8703
04:42:26|0.87067
04:42:27|0.87067
04:42:28|0.87067
04:42:28|0.87048
04:42:29|0.87017
04:42:30|0.86987
04:42:32|0.86998
04:42:33|0.86996
04:42:34|0.86994
04:42:35|0.86976
04:42:36|0.87011
04:42:37|0.86994
04:42:37|0.87048
04:42:39|0.87048
04:42:39|0.87048
04:42:40|0.87048
04:42:41|0.87048
04:42:43|0.87048
04:42:44|0.87048
04:42:44|0.87048
04:42:47|0.87063
04:42:47|0.87066
04:42:48|0.87079
04:42:49|0.87045
04:42:50|0.87059
04:42:51|0.87059
04:42:53|0.87055
04:42:53|0.87082
04:42:54|0.87082
04:42:55|0.87082
04:42:56|0.87002
04:42:57|0.87075
04:42:59|0.87068
04:43:00|0.87068
04:43:00|0.87037
04:43:02|0.8703
04:43:03|0.8703
04:43:04|0.87057
04:43:04|0.87057
04:43:07|0.8704
04:43:08|0.87008
04:43:09|0.86999
04:43:10|0.86999
04:43:10|0.86984
04:43:12|0.86984
04:43:13|0.87018
04:43:14|0.87001
04:43:14|0.86984
04:43:16|0.86984
04:43:16|0.86964
04:43:17|0.86952
04:43:18|0.86932
04:43:19|0.86939
04:43:21|0.86939
04:43:21|0.86991
04:43:23|0.86991
04:43:23|0.86991
04:43:25|0.87009
04:43:25|0.87009
04:43:27|0.86991
04:43:27|0.86991
04:43:29|0.87019
04:43:29|0.87019
04:43:31|0.87
04:43:32|0.87004
04:43:33|0.8703
04:43:34|0.8703
04:43:35|0.87093
04:43:36|0.87093
04:43:37|0.87121
04:43:39|0.87204
04:43:39|0.87234
04:43:40|0.87211
04:43:41|0.87191
04:43:43|0.87162
04:43:43|0.87178
04:43:45|0.87155
04:43:45|0.87155
04:43:46|0.87172
04:43:48|0.87134
04:43:49|0.87108
04:43:49|0.87077
04:43:51|0.8715
04:43:51|0.8715
04:43:53|0.87048
04:43:53|0.87048
04:43:55|0.8716
04:43:56|0.8716
04:43:56|0.87183
04:43:58|0.87158
04:43:58|0.87158
04:43:59|0.87171
04:44:01|0.87162
04:44:01|0.87176
04:44:02|0.8715
04:44:03|0.8715
04:44:05|0.87129
04:44:06|0.87158
04:44:07|0.87157
04:44:09|0.87126
04:44:09|0.87183
04:44:10|0.87183
04:44:11|0.87136
04:44:12|0.87084
04:44:14|0.87054
04:44:15|0.8708
04:44:16|0.87095
04:44:16|0.87095
04:44:18|0.87009
04:44:19|0.87
04:44:20|0.87
04:44:21|0.86941
04:44:21|0.86949
04:44:23|0.86973
04:44:24|0.87021
04:44:25|0.87021
04:44:27|0.8701
04:44:27|0.87037
04:44:28|0.87045
04:44:30|0.87036
04:44:31|0.87032
04:44:31|0.87046
04:44:32|0.87008
04:44:34|0.87016
04:44:34|0.87016
04:44:36|0.87022
04:44:37|0.86964
04:44:38|0.86964
04:44:38|0.86964
04:44:39|0.86984
04:44:40|0.86946
04:44:41|0.86981
04:44:42|0.86981
04:44:43|0.86981
04:44:44|0.86981
04:44:45|0.86928
04:44:46|0.86929
04:44:47|0.86914
04:44:48|0.86914
04:44:49|0.86914
04:44:52|0.86914
04:44:53|0.86976
04:44:55|0.86952
04:44:55|0.86952
04:44:56|0.86955
04:44:57|0.86955
04:44:58|0.86955
04:44:59|0.86938
04:45:01|0.86975
04:45:01|0.86957
04:45:02|0.86976
04:45:03|0.87048
04:45:04|0.87133
04:45:05|0.87111
04:45:07|0.87248
04:45:08|0.87108
04:45:09|0.87066
04:45:10|0.87046
04:45:11|0.87054
04:45:12|0.87059
04:45:14|0.87018
04:45:15|0.87018
04:45:15|0.86939
04:45:16|0.86958
04:45:17|0.86958
04:45:18|0.87034
04:45:20|0.87066
04:45:20|0.87027
04:45:22|0.87027
04:45:23|0.87025
04:45:23|0.86955
04:45:25|0.86971
04:45:25|0.86952
04:45:27|0.87
04:45:27|0.86943
04:45:28|0.86917
04:45:30|0.86887
04:45:31|0.86877
04:45:33|0.86858
04:45:33|0.86817
04:45:34|0.8672
04:45:35|0.86678
04:45:36|0.86634
04:45:38|0.86705
04:45:39|0.86711
04:45:39|0.86668
04:45:41|0.86673
04:45:42|0.86673
04:45:43|0.86688
04:45:44|0.86688
04:45:45|0.8671
04:45:46|0.86672
04:45:47|0.86624
04:45:48|0.86665
04:45:49|0.86688
04:45:50|0.86688
04:45:50|0.86681
04:45:52|0.86697
04:45:53|0.86707
04:45:54|0.86728
04:45:55|0.86702
04:45:56|0.86719
04:45:57|0.86756
04:45:58|0.86756
04:45:59|0.86777
04:46:00|0.86835
04:46:01|0.86866
04:46:02|0.86904
04:46:03|0.86913
04:46:04|0.86878
04:46:05|0.86864
04:46:06|0.86891
04:46:07|0.86835
04:46:08|0.86835
04:46:09|0.86776
04:46:11|0.86776
04:46:12|0.86804
04:46:13|0.86804
04:46:13|0.86806
04:46:15|0.86813
04:46:16|0.86801
04:46:17|0.8681
04:46:18|0.8681
04:46:18|0.8681
04:46:21|0.86709
04:46:21|0.86704
04:46:22|0.86694
04:46:23|0.86678
04:46:24|0.86687
04:46:25|0.86703
04:46:26|0.86727
04:46:28|0.86616
04:46:29|0.86685
04:46:29|0.86657
04:46:30|0.86657
04:46:32|0.86684
04:46:32|0.86684
04:46:33|0.86684
04:46:35|0.86725
04:46:35|0.86699
04:46:36|0.86699
04:46:38|0.86678
04:46:38|0.86658
04:46:39|0.86658
04:46:40|0.8666
04:46:42|0.86669
04:46:43|0.86669
04:46:44|0.86614
04:46:44|0.86604
04:46:46|0.86621
04:46:46|0.86579
04:46:49|0.86601
04:46:50|0.86573
04:46:51|0.86573
04:46:52|0.86551
04:46:53|0.8648
04:46:54|0.8645
04:46:54|0.86456
04:46:55|0.86488
04:46:57|0.86528
04:46:58|0.86514
04:46:58|0.8656
04:47:00|0.8655
04:47:00|0.8655
04:47:03|0.86599
04:47:03|0.86669
04:47:04|0.86624
04:47:05|0.86487
04:47:06|0.86487
04:47:07|0.86599
04:47:09|0.86399
04:47:10|0.86483
04:47:11|0.86484
04:47:12|0.86499
04:47:14|0.86485
04:47:15|0.86422
04:47:16|0.86449
04:47:17|0.865
04:47:17|0.8651
04:47:19|0.8653
04:47:19|0.86538
04:47:21|0.86538
04:47:21|0.86611
04:47:22|0.86629
04:47:23|0.86627
04:47:24|0.86638
04:47:25|0.86602
04:47:27|0.86602
04:47:28|0.86677
04:47:28|0.86729
04:47:30|0.86714
04:47:31|0.8671
04:47:32|0.8671
04:47:33|0.86692
04:47:34|0.86699
04:47:34|0.86699
04:47:35|0.86699
04:47:37|0.8673
04:47:38|0.8673
04:47:38|0.86683
04:47:40|0.86647
04:47:41|0.86639
04:47:43|0.86647
04:47:44|0.86566
04:47:45|0.86539
04:47:45|0.86547
04:47:46|0.86551
04:47:47|0.86543
04:47:48|0.86555
04:47:49|0.86511
04:47:50|0.86464
04:47:51|0.8644
04:47:52|0.86402
04:47:53|0.86422
04:47:54|0.86398
04:47:56|0.86405
04:47:56|0.86406
04:47:57|0.86408
04:47:59|0.8636
04:47:59|0.8636
04:48:00|0.86401
04:48:02|0.86405
04:48:02|0.86387
04:48:03|0.8635
04:48:05|0.86414
04:48:05|0.8646
04:48:07|0.8646
04:48:07|0.86389
04:48:08|0.86389
04:48:09|0.86437
04:48:11|0.8646
04:48:12|0.8644
04:48:13|0.86493
04:48:13|0.8646
04:48:15|0.865
04:48:16|0.86512
04:48:17|0.8644
04:48:18|0.8644
04:48:19|0.86395
04:48:19|0.86389
04:48:21|0.86394
04:48:21|0.8635
04:48:23|0.86387
04:48:24|0.86387
04:48:25|0.86353
04:48:26|0.86392
04:48:27|0.86387
04:48:28|0.86377
04:48:28|0.8633
04:48:30|0.86394
04:48:30|0.86457
04:48:32|0.86481
04:48:33|0.86557
04:48:34|0.86571
04:48:35|0.86626
04:48:36|0.86608
04:48:37|0.86608
04:48:38|0.86565
04:48:39|0.86496
04:48:40|0.86526
04:48:41|0.86527
04:48:42|0.86522
04:48:44|0.86536
04:48:45|0.86565
04:48:45|0.86445
04:48:46|0.86466
04:48:47|0.86466
04:48:48|0.86434
04:48:50|0.86434
04:48:50|0.86422
04:48:51|0.8642
04:48:52|0.86409
04:48:53|0.86454
04:48:54|0.86454
04:48:55|0.86458
04:48:56|0.86401
04:48:57|0.86401
04:48:59|0.8643
04:48:59|0.8642
04:49:00|0.8642
04:49:01|0.86416
04:49:03|0.86421
04:49:04|0.86421
04:49:05|0.86384
04:49:05|0.86321
04:49:06|0.863
04:49:07|0.86311
04:49:09|0.86239
04:49:09|0.86248
04:49:11|0.86268
04:49:13|0.86268
04:49:14|0.862
04:49:14|0.86158
04:49:16|0.86165
04:49:18|0.86165
04:49:19|0.86105
04:49:20|0.86105
04:49:20|0.86168
04:49:21|0.86141
04:49:22|0.8613
04:49:23|0.86115
04:49:25|0.86115
04:49:25|0.861
04:49:26|0.8613
04:49:27|0.86115
04:49:28|0.8613
04:49:30|0.86124
04:49:30|0.86136
04:49:31|0.86124
04:49:32|0.86124
04:49:33|0.86081
04:49:34|0.86061
04:49:36|0.86081
04:49:37|0.86223
04:49:37|0.86192
04:49:38|0.86192
04:49:39|0.86192
04:49:41|0.86192
04:49:42|0.86045
04:49:43|0.8607
04:49:45|0.86079
04:49:45|0.86123
04:49:46|0.86096
04:49:47|0.86096
04:49:48|0.86165
04:49:50|0.86165
04:49:50|0.86165
04:49:51|0.86067
04:49:52|0.86087
04:49:53|0.86087
04:49:55|0.86049
04:49:56|0.8601
04:49:57|0.86032
04:49:57|0.86032
04:49:59|0.86032
04:50:00|0.86025
04:50:01|0.86042
04:50:02|0.86054
04:50:02|0.85991
04:50:04|0.85991
04:50:05|0.8592
04:50:05|0.8593
04:50:07|0.85983
04:50:08|0.8591
04:50:08|0.85934
04:50:09|0.8597
04:50:10|0.85924
04:50:13|0.86009
04:50:14|0.86036
04:50:16|0.86004
04:50:17|0.86079
04:50:18|0.85908
04:50:18|0.85962
04:50:20|0.86004
04:50:21|0.85908
04:50:22|0.85971
04:50:24|0.86111
04:50:24|0.86272
04:50:25|0.86333
04:50:27|0.86273
04:50:27|0.86234
04:50:29|0.86218
04:50:31|0.86303
04:50:32|0.86303
04:50:32|0.86263
04:50:34|0.86218
04:50:35|0.86264
04:50:36|0.86263
04:50:37|0.863
04:50:38|0.86266
04:50:39|0.86272
04:50:41|0.86253
04:50:42|0.86296
04:50:42|0.86301
04:50:43|0.86306
04:50:44|0.86231
04:50:46|0.8626
04:50:47|0.86296
04:50:47|0.8622
04:50:48|0.86282
04:50:50|0.86178
04:50:50|0.86208
04:50:52|0.86179
04:50:53|0.8626
04:50:54|0.86208
04:50:55|0.862
04:50:56|0.86203
04:50:57|0.862
04:50:58|0.86207
04:50:59|0.86244
04:51:00|0.86214
04:51:01|0.86248
04:51:02|0.86285
04:51:03|0.86232
04:51:04|0.862
04:51:05|0.8621
04:51:06|0.8626
04:51:08|0.86329
04:51:08|0.8626
04:51:09|0.86327
04:51:11|0.86351
04:51:11|0.86256
04:51:13|0.86365
04:51:15|0.8634
04:51:16|0.86232
04:51:18|0.86286
04:51:18|0.86362
04:51:20|0.86256
04:51:21|0.8626
04:51:22|0.8621
04:51:22|0.86312
04:51:24|0.8618
04:51:25|0.8618
04:51:26|0.86194
04:51:26|0.86172
04:51:28|0.86194
04:51:29|0.86228
04:51:30|0.86228
04:51:31|0.86337
04:51:32|0.86337
04:51:33|0.86337
04:51:34|0.86301
04:51:35|0.86303
04:51:36|0.86282
04:51:38|0.86285
04:51:38|0.86236
04:51:39|0.86219
04:51:41|0.86181
04:51:41|0.8634
04:51:42|0.8621
04:51:44|0.86282
04:51:44|0.86236
04:51:45|0.86158
04:51:46|0.8612
04:51:47|0.8621
04:51:48|0.8621
04:51:49|0.8614
04:51:50|0.86099
04:51:52|0.86056
04:51:53|0.86056
04:51:54|0.86119
04:51:55|0.86026
04:51:56|0.85974
04:51:57|0.85969
04:51:58|0.85969
04:51:59|0.85949
04:52:00|0.8591
04:52:01|0.85831
04:52:03|0.8582
04:52:04|0.85844
04:52:05|0.8582
04:52:07|0.85811
04:52:07|0.85844
04:52:09|0.858
04:52:10|0.85824
04:52:10|0.85824
04:52:11|0.8572
04:52:12|0.85725
04:52:14|0.85802
04:52:15|0.85904
04:52:15|0.85835
04:52:17|0.85976
04:52:18|0.85905
04:52:19|0.86058
04:52:20|0.85738
04:52:21|0.85725
04:52:22|0.85701
04:52:24|0.85749
04:52:24|0.85749
04:52:26|0.85701
04:52:26|0.85718
04:52:27|0.85773
04:52:29|0.85712
04:52:29|0.85683
04:52:31|0.85718
04:52:32|0.8572
04:52:33|0.85649
04:52:33|0.85706
04:52:34|0.85676
04:52:35|0.85676
04:52:37|0.85708
04:52:38|0.85727
04:52:39|0.85735
04:52:39|0.8557
04:52:41|0.85637
04:52:41|0.8558
04:52:42|0.85537
04:52:43|0.85736
04:52:44|0.85543
04:52:46|0.85576
04:52:47|0.85588
04:52:48|0.85836
04:52:48|0.85602
04:52:50|0.85776
04:52:51|0.85771
04:52:51|0.8584
04:52:53|0.85779
04:52:54|0.85856
04:52:55|0.85847
04:52:55|0.85795
04:52:57|0.85804
04:52:58|0.85847
04:52:59|0.85804
04:53:00|0.85776
04:53:01|0.85766
04:53:02|0.85778
04:53:03|0.858
04:53:04|0.8588
04:53:05|0.85948
04:53:06|0.85948
04:53:07|0.85977
04:53:08|0.86123
04:53:09|0.85963
04:53:10|0.85977
04:53:11|0.85926
04:53:12|0.8607
04:53:13|0.86121
04:53:14|0.85981
04:53:15|0.86056
04:53:16|0.86111
04:53:17|0.86111
04:53:18|0.86164
04:53:19|0.8617
04:53:21|0.8616
04:53:21|0.86109
04:53:23|0.86129
04:53:23|0.86153
04:53:25|0.86172
04:53:25|0.86164
04:53:26|0.86167
04:53:27|0.86203
04:53:28|0.8617
04:53:29|0.8621
04:53:31|0.86193
04:53:31|0.8619
04:53:32|0.86229
04:53:33|0.8619
04:53:34|0.86221
04:53:35|0.86212
04:53:37|0.86212
04:53:37|0.8617
04:53:38|0.8617
04:53:40|0.86175
04:53:40|0.862
04:53:41|0.86216
04:53:42|0.86216
04:53:43|0.86217
04:53:45|0.86194
04:53:46|0.86194
04:53:46|0.86194
04:53:47|0.86194
04:53:49|0.86229
04:53:49|0.86194
04:53:51|0.8627
04:53:51|0.8627
04:53:53|0.8627
04:53:53|0.86288
04:53:54|0.8628
04:53:56|0.8628
04:53:56|0.86308
04:53:57|0.86308
04:53:58|0.86322
04:53:59|0.86368
04:54:00|0.86362
04:54:01|0.86404
04:54:02|0.86455
04:54:03|0.86575
04:54:04|0.86526
04:54:05|0.86526
04:54:06|0.86526
04:54:07|0.8662
04:54:08|0.86615
04:54:09|0.86618
04:54:10|0.86648
04:54:11|0.86684
04:54:13|0.86691
04:54:13|0.86704
04:54:14|0.86671
04:54:16|0.86777
04:54:17|0.86755
04:54:18|0.8679
04:54:20|0.86769
04:54:20|0.8681
04:54:22|0.86798
04:54:23|0.86798
04:54:24|0.8683
04:54:24|0.86835
04:54:25|0.86909
04:54:27|0.86939
04:54:28|0.8693
04:54:29|0.86958
04:54:31|0.8697
04:54:32|0.86977
04:54:33|0.87011
04:54:34|0.86984
04:54:35|0.86958
04:54:35|0.86986
04:54:37|0.86991
04:54:37|0.86987
04:54:39|0.86968
04:54:40|0.86968
04:54:40|0.86967
04:54:42|0.86955
04:54:43|0.86932
04:54:44|0.86921
04:54:45|0.86921
04:54:46|0.86925
04:54:47|0.87038
04:54:48|0.86945
04:54:49|0.86985
04:54:50|0.87119
04:54:51|0.87116
04:54:52|0.87182
04:54:53|0.87092
04:54:54|0.87035
04:54:55|0.87027
04:54:56|0.87038
04:54:57|0.87047
04:54:58|0.87047
04:54:59|0.86998
04:55:00|0.86994
04:55:01|0.86994
04:55:02|0.86966
04:55:03|0.86966
04:55:05|0.86949
04:55:05|0.86822
04:55:06|0.86885
04:55:07|0.86914
04:55:08|0.86958
04:55:09|0.87044
04:55:11|0.87029
04:55:11|0.87029
04:55:12|0.87002
04:55:13|0.87038
04:55:14|0.87036
04:55:15|0.87083
04:55:17|0.87113
04:55:18|0.8712
04:55:19|0.8712
04:55:20|0.87128
04:55:21|0.87109
04:55:23|0.87043
04:55:23|0.87038
04:55:25|0.86903
04:55:25|0.86942
04:55:26|0.8693
04:55:27|0.8693
04:55:29|0.8693
04:55:29|0.8693
04:55:30|0.86904
04:55:32|0.86904
04:55:33|0.86921
04:55:34|0.86867
04:55:35|0.86904
04:55:36|0.86904
04:55:37|0.86893
04:55:38|0.86984
04:55:40|0.86984
04:55:40|0.86913
04:55:41|0.8693
04:55:43|0.8693
04:55:43|0.86904
04:55:45|0.86897
04:55:45|0.8691
04:55:46|0.8691
04:55:48|0.86939
04:55:49|0.86965
04:55:49|0.86945
04:55:51|0.86985
04:55:51|0.87029
04:55:53|0.87015
04:55:53|0.86956
04:55:55|0.86968
04:55:55|0.86963
04:55:57|0.86885
04:55:58|0.86862
04:55:59|0.86885
04:55:59|0.86925
04:56:01|0.86817
04:56:01|0.8681
04:56:02|0.86855
04:56:04|0.86855
04:56:05|0.86807
04:56:06|0.86778
04:56:07|0.86669
04:56:07|0.867
04:56:09|0.86673
04:56:10|0.86708
04:56:11|0.86731
04:56:12|0.8666
04:56:13|0.86661
04:56:14|0.86655
04:56:15|0.86707
04:56:16|0.86673
04:56:17|0.86673
04:56:18|0.86727
04:56:20|0.86691
04:56:22|0.8664
04:56:23|0.86683
04:56:23|0.86717
04:56:24|0.86758
04:56:26|0.86742
04:56:27|0.86742
04:56:28|0.86685
04:56:28|0.86646
04:56:29|0.8664
04:56:31|0.8663
04:56:31|0.8663
04:56:33|0.86639
04:56:34|0.8664
04:56:35|0.86655
04:56:36|0.86655
04:56:37|0.86655
04:56:38|0.86643
04:56:39|0.86716
04:56:40|0.86761
04:56:41|0.86779
04:56:42|0.86811
04:56:43|0.86811
04:56:44|0.86805
04:56:45|0.86802
04:56:46|0.86808
04:56:47|0.86808
04:56:48|0.86843
04:56:49|0.86878
04:56:50|0.86833
04:56:51|0.86835
04:56:52|0.86847
04:56:53|0.86847
04:56:54|0.86878
04:56:55|0.86878
04:56:56|0.86878
04:56:57|0.86913
04:56:58|0.86913
04:56:59|0.86913
04:57:00|0.86917
04:57:01|0.86917
04:57:02|0.86925
04:57:03|0.86971
04:57:04|0.86995
04:57:05|0.87045
04:57:06|0.87045
04:57:07|0.87
04:57:08|0.87
04:57:09|0.86991
04:57:10|0.87045
04:57:11|0.87027
04:57:12|0.87045
04:57:13|0.87048
04:57:15|0.87066
04:57:15|0.87023
04:57:16|0.87018
04:57:17|0.87091
04:57:19|0.87062
04:57:20|0.87062
04:57:22|0.87051
04:57:23|0.87061
04:57:24|0.87093
04:57:25|0.87063
04:57:26|0.87061
04:57:27|0.87036
04:57:27|0.87036
04:57:29|0.87119
04:57:29|0.87119
04:57:30|0.87089
04:57:32|0.87119
04:57:33|0.87086
04:57:33|0.87086
04:57:35|0.87086
04:57:36|0.87086
04:57:37|0.87119
04:57:38|0.87119
04:57:39|0.87119
04:57:40|0.8712
04:57:41|0.87165
04:57:42|0.87135
04:57:43|0.87168
04:57:44|0.87168
04:57:45|0.87168
04:57:46|0.87163
04:57:48|0.87163
04:57:48|0.8715
04:57:49|0.8715
04:57:51|0.87211
04:57:51|0.8723
04:57:52|0.87266
04:57:53|0.87296
04:57:54|0.87285
04:57:55|0.87257
04:57:56|0.87252
04:57:57|0.87252
04:57:59|0.87254
04:57:59|0.87254
04:58:01|0.8726
04:58:01|0.8726
04:58:02|0.87275
04:58:03|0.873
04:58:04|0.873
04:58:05|0.87302
04:58:06|0.87303
04:58:07|0.87279
04:58:09|0.87322
04:58:10|0.8734
04:58:10|0.87339
04:58:11|0.87339
04:58:13|0.87339
04:58:13|0.87261
04:58:15|0.87262
04:58:16|0.87309
04:58:16|0.87304
04:58:17|0.87288
04:58:18|0.8727
04:58:21|0.873
04:58:22|0.87327
04:58:23|0.87342
04:58:24|0.8736
04:58:25|0.87356
04:58:25|0.87356
04:58:26|0.87387
04:58:28|0.8739
04:58:28|0.8739
04:58:30|0.87437
04:58:30|0.87445
04:58:32|0.87436
04:58:33|0.8746
04:58:34|0.87477
04:58:34|0.87446
04:58:35|0.87473
04:58:37|0.87571
04:58:38|0.87568
04:58:39|0.87608
04:58:40|0.87647
04:58:41|0.87605
04:58:42|0.87605
04:58:43|0.87585
04:58:44|0.87615
04:58:45|0.87593
04:58:46|0.87607
04:58:47|0.87607
04:58:48|0.87607
04:58:49|0.87665
04:58:50|0.87704
04:58:51|0.87704
04:58:52|0.87724
04:58:54|0.87723
04:58:54|0.87714
04:58:55|0.87749
04:58:56|0.87749
04:58:58|0.87831
04:58:59|0.87822
04:59:00|0.8783
04:59:01|0.878
04:59:02|0.87875
04:59:03|0.87876
04:59:04|0.87876
04:59:05|0.87819
04:59:06|0.87694
04:59:07|0.87684
04:59:08|0.8767
04:59:09|0.87714
04:59:10|0.87715
04:59:11|0.87667
04:59:12|0.87656
04:59:13|0.87659
04:59:14|0.87676
04:59:15|0.87819
04:59:16|0.87801
04:59:17|0.87792
04:59:18|0.87816
04:59:19|0.87837
04:59:20|0.87811
04:59:22|0.87876
04:59:23|0.87917
04:59:23|0.87888
04:59:24|0.8793
04:59:25|0.87909
04:59:26|0.87928
04:59:27|0.87876
04:59:28|0.87917
04:59:30|0.87925
04:59:31|0.87945
04:59:31|0.88005
04:59:33|0.88008
04:59:33|0.88
04:59:34|0.88
04:59:36|0.8804
04:59:37|0.87985
04:59:38|0.87985
04:59:39|0.87974
04:59:40|0.87974
04:59:41|0.87885
04:59:41|0.87906
04:59:43|0.87894
04:59:44|0.87888
04:59:45|0.87888
04:59:46|0.87889
04:59:47|0.87937
04:59:49|0.8799
04:59:49|0.88
04:59:51|0.88
04:59:51|0.87961
04:59:52|0.87961
04:59:53|0.87961
04:59:54|0.87906
04:59:55|0.87877
04:59:56|0.87877
04:59:57|0.87936
04:59:58|0.87865
04:59:59|0.87865
05:00:00|0.87865
05:00:02|0.87877
05:00:02|0.87877
05:00:03|0.87877
05:00:04|0.87887
05:00:06|0.87766
05:00:07|0.87772
05:00:08|0.87705
05:00:09|0.87667
05:00:10|0.87703
05:00:11|0.87685
05:00:11|0.87692
05:00:12|0.87714
05:00:13|0.87775
05:00:15|0.87819
05:00:16|0.87802
05:00:17|0.87784
05:00:17|0.87759
05:00:18|0.877
05:00:19|0.87667
05:00:21|0.87658
05:00:23|0.87618
05:00:24|0.87685
05:00:26|0.87695
05:00:27|0.87633
05:00:27|0.87625
05:00:29|0.87608
05:00:30|0.87575
05:00:31|0.87551
05:00:32|0.87545
05:00:33|0.87528
05:00:34|0.8752
05:00:35|0.87526
05:00:36|0.87458
05:00:37|0.87458
05:00:38|0.87458
05:00:39|0.8743
05:00:40|0.874
05:00:41|0.874
05:00:42|0.8735
05:00:43|0.87364
05:00:44|0.8735
05:00:45|0.87342
05:00:46|0.87353
05:00:47|0.87353
05:00:48|0.87357
05:00:49|0.87346
05:00:51|0.87396
05:00:51|0.87419
05:00:52|0.87419
05:00:53|0.87443
05:00:54|0.87443
05:00:55|0.87428
05:00:57|0.87432
05:00:57|0.87416
05:00:58|0.87393
05:00:59|0.87393
05:01:00|0.87427
05:01:01|0.8749
05:01:02|0.87491
05:01:03|0.87571
05:01:05|0.87568
05:01:05|0.87534
05:01:06|0.87475
05:01:07|0.87451
05:01:08|0.874
05:01:09|0.8727
05:01:11|0.87252
05:01:11|0.8724
05:01:12|0.87161
05:01:13|0.87177
05:01:15|0.87183
05:01:15|0.87231
05:01:17|0.87238
05:01:18|0.8728
05:01:19|0.87261
05:01:19|0.87261
05:01:21|0.87324
05:01:21|0.87325
05:01:23|0.87325
05:01:24|0.87325
05:01:25|0.87361
05:01:27|0.87428
05:01:28|0.87402
05:01:28|0.8737
05:01:31|0.87296
05:01:32|0.8725
05:01:32|0.87274
05:01:33|0.87239
05:01:35|0.87298
05:01:35|0.87246
05:01:37|0.87252
05:01:37|0.87214
05:01:39|0.87134
05:01:40|0.87124
05:01:41|0.87155
05:01:41|0.87108
05:01:43|0.8706
05:01:43|0.87108
05:01:44|0.87115
05:01:45|0.87115
05:01:46|0.8712
05:01:48|0.8712
05:01:49|0.87143
05:01:49|0.87136
05:01:51|0.87136
05:01:52|0.871
05:01:54|0.871
05:01:55|0.87111
05:01:56|0.87111
05:01:56|0.87068
05:01:57|0.87056
05:01:58|0.8703
05:01:59|0.87055
05:02:00|0.87043
05:02:01|0.87146
05:02:02|0.87145
05:02:03|0.87201
05:02:05|0.87201
05:02:05|0.87084
05:02:07|0.87084
05:02:07|0.86972
05:02:08|0.87024
05:02:09|0.87071
05:02:10|0.87003
05:02:11|0.87074
05:02:12|0.86958
05:02:13|0.86943
05:02:14|0.87019
05:02:15|0.87049
05:02:16|0.87046
05:02:18|0.86971
05:02:18|0.86938
05:02:19|0.86938
05:02:21|0.86938
05:02:21|0.86938
05:02:22|0.869
05:02:23|0.86938
05:02:24|0.8688
05:02:25|0.86899
05:02:27|0.86897
05:02:27|0.86896
05:02:29|0.86789
05:02:30|0.86752
05:02:32|0.86775
05:02:32|0.86779
05:02:34|0.86779
05:02:35|0.86788
05:02:36|0.86792
05:02:37|0.86792
05:02:38|0.86796
05:02:39|0.86826
05:02:40|0.86801
05:02:41|0.86801
05:02:42|0.86756
05:02:43|0.8674
05:02:44|0.8674
05:02:45|0.86714
05:02:46|0.86714
05:02:48|0.86736
05:02:49|0.86735
05:02:50|0.86735
05:02:50|0.868
05:02:51|0.86733
05:02:52|0.86715
05:02:53|0.86735
05:02:54|0.8667
05:02:56|0.86604
05:02:57|0.86656
05:02:57|0.86602
05:02:58|0.86602
05:02:59|0.86656
05:03:00|0.86602
05:03:02|0.8657
05:03:02|0.8657
05:03:03|0.8652
05:03:04|0.8656
05:03:06|0.8659
05:03:06|0.8652
05:03:07|0.86576
05:03:08|0.8664
05:03:09|0.86589
05:03:10|0.86589
05:03:11|0.86521
05:03:12|0.86378
05:03:14|0.86425
05:03:14|0.86428
05:03:16|0.86455
05:03:16|0.8628
05:03:18|0.864
05:03:18|0.86328
05:03:20|0.8646
05:03:21|0.8621
05:03:22|0.86256
05:03:23|0.864
05:03:24|0.86096
05:03:26|0.86023
05:03:27|0.86096
05:03:28|0.86236
05:03:29|0.86023
05:03:30|0.8611
05:03:31|0.86388
05:03:32|0.86388
05:03:33|0.86356
05:03:34|0.86162
05:03:35|0.86058
05:03:37|0.86117
05:03:38|0.86062
05:03:38|0.86105
05:03:39|0.85978
05:03:40|0.86353
05:03:41|0.8593
05:03:43|0.8593
05:03:44|0.85784
05:03:44|0.8554
05:03:46|0.85583
05:03:47|0.85604
05:03:48|0.855
05:03:49|0.85638
05:03:50|0.85444
05:03:51|0.85284
05:03:52|0.85511
05:03:53|0.85364
05:03:55|0.85303
05:03:56|0.85358
05:03:56|0.85279
05:03:57|0.85057
05:03:59|0.85222
05:03:59|0.8517
05:04:00|0.85056
05:04:01|0.8508
05:04:02|0.85445
05:04:04|0.85279
05:04:05|0.8547
05:04:06|0.85635
05:04:07|0.85583
05:04:08|0.8583
05:04:09|0.85355
05:04:10|0.85355
05:04:11|0.85368
05:04:12|0.85745
05:04:13|0.8574
05:04:14|0.85776
05:04:15|0.85648
05:04:16|0.85804
05:04:17|0.85788
05:04:18|0.85855
05:04:19|0.85854
05:04:20|0.85889
05:04:21|0.85876
05:04:22|0.86042
05:04:23|0.85953
05:04:24|0.85691
05:04:25|0.8578
05:04:27|0.85679
05:04:28|0.85597
05:04:28|0.86042
05:04:30|0.85552
05:04:31|0.85733
05:04:32|0.85704
05:04:33|0.85552
05:04:33|0.85456
05:04:35|0.85683
05:04:35|0.85693
05:04:36|0.8564
05:04:38|0.85944
05:04:38|0.85802
05:04:40|0.85802
05:04:40|0.85684
05:04:42|0.86017
05:04:43|0.85574
05:04:44|0.86058
05:04:45|0.86136
05:04:46|0.85937
05:04:47|0.85988
05:04:47|0.86143
05:04:49|0.86143
05:04:49|0.86047
05:04:51|0.86096
05:04:52|0.86108
05:04:52|0.86088
05:04:54|0.8605
05:04:55|0.86088
05:04:56|0.86064
05:04:57|0.86064
05:04:58|0.86064
05:04:58|0.86127
05:04:59|0.8627
05:05:01|0.86204
05:05:01|0.8612
05:05:03|0.86249
05:05:03|0.86118
05:05:05|0.8643
05:05:06|0.8622
05:05:06|0.86356
05:05:08|0.86376
05:05:08|0.86436
05:05:10|0.86419
05:05:11|0.86424
05:05:11|0.86448
05:05:14|0.86476
05:05:14|0.86532
05:05:15|0.86532
05:05:16|0.8671
05:05:17|0.86692
05:05:19|0.86708
05:05:19|0.86448
05:05:20|0.86653
05:05:22|0.8675
05:05:22|0.86532
05:05:23|0.86468
05:05:24|0.86512
05:05:25|0.86577
05:05:27|0.86422
05:05:29|0.8652
05:05:30|0.86504
05:05:31|0.8648
05:05:32|0.86492
05:05:33|0.8657
05:05:34|0.86544
05:05:35|0.86394
05:05:37|0.86436
05:05:37|0.8614
05:05:38|0.86155
05:05:39|0.86068
05:05:41|0.8587
05:05:41|0.8588
05:05:42|0.85987
05:05:43|0.85986
05:05:44|0.85772
05:05:45|0.8586
05:05:47|0.85904
05:05:47|0.85872
05:05:49|0.86028
05:05:50|0.861
05:05:50|0.86141
05:05:51|0.86155
05:05:53|0.86043
05:05:54|0.86056
05:05:54|0.86066
05:05:55|0.85975
05:05:57|0.85962
05:05:57|0.8588
05:05:58|0.8588
05:05:59|0.85936
05:06:01|0.85925
05:06:01|0.85897
05:06:02|0.85994
05:06:03|0.85828
05:06:05|0.85912
05:06:05|0.8576
05:06:06|0.85685
05:06:08|0.85823
05:06:09|0.85823
05:06:09|0.85792
05:06:10|0.85756
05:06:12|0.85851
05:06:12|0.8595
05:06:13|0.85876
05:06:15|0.85948
05:06:16|0.85846
05:06:17|0.85813
05:06:18|0.85832
05:06:19|0.85778
05:06:20|0.85778
05:06:21|0.85732
05:06:22|0.85788
05:06:23|0.85753
05:06:24|0.85748
05:06:25|0.85702
05:06:26|0.85764
05:06:27|0.85777
05:06:28|0.85929
05:06:29|0.86005
05:06:30|0.85965
05:06:31|0.85901
05:06:33|0.8594
05:06:34|0.86058
05:06:36|0.86082
05:06:37|0.86189
05:06:38|0.86214
05:06:39|0.86272
05:06:40|0.8626
05:06:41|0.86345
05:06:42|0.8628
05:06:43|0.86269
05:06:45|0.86277
05:06:46|0.86276
05:06:46|0.86224
05:06:48|0.86256
05:06:49|0.86256
05:06:49|0.86184
05:06:51|0.86333
05:06:51|0.86329
05:06:53|0.86332
05:06:54|0.86332
05:06:55|0.86332
05:06:56|0.86331
05:06:57|0.86301
05:06:58|0.864
05:06:59|0.86421
05:07:00|0.86272
05:07:01|0.8648
05:07:02|0.86491
05:07:03|0.86487
05:07:05|0.8647
05:07:06|0.8659
05:07:07|0.8663
05:07:08|0.86612
05:07:09|0.86632
05:07:10|0.868
05:07:11|0.86829
05:07:12|0.86764
05:07:13|0.86784
05:07:14|0.86812
05:07:15|0.86812
05:07:16|0.86812
05:07:17|0.8677
05:07:18|0.8677
05:07:19|0.86796
05:07:20|0.86724
05:07:21|0.86724
05:07:22|0.8676
05:07:23|0.86703
05:07:25|0.86695
05:07:25|0.8676
05:07:26|0.86716
05:07:27|0.86716
05:07:29|0.86724
05:07:30|0.86725
05:07:32|0.86724
05:07:33|0.8672
05:07:33|0.86757
05:07:34|0.86752
05:07:35|0.86811
05:07:37|0.86788
05:07:37|0.8669
05:07:38|0.86763
05:07:39|0.86728
05:07:40|0.86794
05:07:42|0.8686
05:07:43|0.86714
05:07:44|0.8675
05:07:44|0.86814
05:07:46|0.86832
05:07:47|0.86832
05:07:47|0.86805
05:07:49|0.86688
05:07:49|0.86832
05:07:50|0.86688
05:07:52|0.86764
05:07:53|0.86761
05:07:54|0.86764
05:07:55|0.86712
05:07:55|0.86644
05:07:56|0.86644
05:07:58|0.86584
05:07:59|0.86628
05:07:59|0.86628
05:08:00|0.86627
05:08:02|0.86628
05:08:03|0.86743
05:08:04|0.86801
05:08:04|0.86857
05:08:06|0.86801
05:08:07|0.86867
05:08:08|0.86857
05:08:09|0.86873
05:08:10|0.86832
05:08:10|0.86829
05:08:12|0.86866
05:08:13|0.86892
05:08:13|0.86896
05:08:15|0.86955
05:08:15|0.86901
05:08:16|0.86901
05:08:18|0.86925
05:08:19|0.86925
05:08:19|0.86977
05:08:21|0.86966
05:08:22|0.86904
05:08:23|0.86849
05:08:24|0.8691
05:08:24|0.8691
05:08:26|0.8689
05:08:26|0.86849
05:08:28|0.8687
05:08:29|0.86889
05:08:30|0.86873
05:08:32|0.86936
05:08:32|0.86876
05:08:33|0.86876
05:08:35|0.86811
05:08:36|0.86849
05:08:36|0.86831
05:08:37|0.86804
05:08:39|0.86725
05:08:40|0.8675
05:08:41|0.86725
05:08:42|0.86682
05:08:43|0.86712
05:08:43|0.86712
05:08:45|0.86712
05:08:46|0.86667
05:08:47|0.8661
05:08:48|0.86561
05:08:49|0.86592
05:08:50|0.86592
05:08:51|0.86576
05:08:52|0.86576
05:08:53|0.86503
05:08:54|0.86496
05:08:55|0.86707
05:08:56|0.86672
05:08:57|0.86644
05:08:58|0.86649
05:08:59|0.86636
05:09:00|0.86636
05:09:01|0.86603
05:09:02|0.86698
05:09:04|0.8681
05:09:04|0.8674
05:09:05|0.86803
05:09:06|0.86838
05:09:07|0.86898
05:09:09|0.86936
05:09:09|0.86878
05:09:10|0.86851
05:09:12|0.86787
05:09:13|0.86833
05:09:14|0.86852
05:09:14|0.86825
05:09:15|0.8684
05:09:16|0.86836
05:09:17|0.86836
05:09:18|0.86812
05:09:19|0.86835
05:09:20|0.86848
05:09:22|0.86848
05:09:22|0.8699
05:09:23|0.8701
05:09:25|0.8701
05:09:26|0.8701
05:09:26|0.8709
05:09:28|0.87083
05:09:29|0.87086
05:09:29|0.87087
05:09:31|0.87124
05:09:33|0.87166
05:09:35|0.87152
05:09:36|0.87202
05:09:37|0.87147
05:09:38|0.87183
05:09:39|0.87275
05:09:40|0.87302
05:09:42|0.8737
05:09:42|0.87357
05:09:43|0.8739
05:09:45|0.87405
05:09:46|0.87392
05:09:47|0.87416
05:09:48|0.87356
05:09:49|0.87376
05:09:49|0.87376
05:09:51|0.87376
05:09:51|0.8742
05:09:53|0.87444
05:09:54|0.87431
05:09:54|0.87431
05:09:55|0.8741
05:09:56|0.8737
05:09:57|0.8737
05:09:59|0.87355
05:10:00|0.87373
05:10:01|0.87398
05:10:01|0.8736
05:10:02|0.87465
05:10:03|0.87462
05:10:05|0.8746
05:10:05|0.8748
05:10:07|0.8753
05:10:07|0.87505
05:10:08|0.8754
05:10:10|0.87543
05:10:11|0.87552
05:10:12|0.87552
05:10:13|0.87611
05:10:14|0.87609
05:10:15|0.87605
05:10:16|0.87605
05:10:17|0.87624
05:10:18|0.8766
05:10:19|0.8768
05:10:20|0.87679
05:10:21|0.87697
05:10:22|0.87723
05:10:23|0.87716
05:10:24|0.87732
05:10:25|0.87683
05:10:26|0.87644
05:10:27|0.87635
05:10:28|0.87578
05:10:29|0.87555
05:10:30|0.87523
05:10:31|0.87564
05:10:33|0.87544
05:10:35|0.87511
05:10:35|0.87511
05:10:37|0.87511
05:10:37|0.87512
05:10:38|0.87526
05:10:39|0.87511
05:10:40|0.87563
05:10:42|0.87551
05:10:43|0.87484
05:10:44|0.87484
05:10:44|0.87484
05:10:45|0.87484
05:10:47|0.87574
05:10:48|0.87556
05:10:49|0.87598
05:10:50|0.87621
05:10:51|0.87606
05:10:51|0.87606
05:10:53|0.87606
05:10:54|0.87675
05:10:55|0.87706
05:10:56|0.87706
05:10:57|0.87709
05:10:58|0.87709
05:10:59|0.87739
05:11:00|0.87732
05:11:01|0.87733
05:11:02|0.8772
05:11:03|0.87723
05:11:04|0.87734
05:11:06|0.87644
05:11:06|0.87718
05:11:08|0.87699
05:11:08|0.87699
05:11:09|0.87699
05:11:10|0.87711
05:11:11|0.87711
05:11:13|0.87711
05:11:13|0.87755
05:11:14|0.8776
05:11:16|0.8779
05:11:17|0.87767
05:11:17|0.87778
05:11:19|0.87801
05:11:20|0.8782
05:11:21|0.87821
05:11:22|0.8781
05:11:22|0.87769
05:11:23|0.877
05:11:25|0.87616
05:11:25|0.87562
05:11:27|0.87581
05:11:27|0.87628
05:11:29|0.87628
05:11:30|0.87696
05:11:30|0.8768
05:11:31|0.87755
05:11:32|0.87737
05:11:34|0.87838
05:11:35|0.87838
05:11:36|0.87805
05:11:37|0.87805
05:11:38|0.87803
05:11:39|0.87812
05:11:40|0.87799
05:11:41|0.87822
05:11:42|0.87802
05:11:44|0.87818
05:11:45|0.87861
05:11:45|0.87893
05:11:46|0.87893
05:11:47|0.87817
05:11:49|0.87879
05:11:50|0.87852
05:11:51|0.87852
05:11:52|0.87852
05:11:53|0.87852
05:11:54|0.87852
05:11:55|0.87889
05:11:56|0.87889
05:11:57|0.87879
05:11:58|0.87879
05:11:59|0.87878
05:12:00|0.87878
05:12:01|0.87878
05:12:03|0.87881
05:12:04|0.87893
05:12:04|0.8796
05:12:05|0.87971
05:12:06|0.87997
05:12:07|0.88015
05:12:08|0.87993
05:12:09|0.87993
05:12:11|0.87993
05:12:11|0.87911
05:12:13|0.87937
05:12:13|0.87899
05:12:14|0.87852
05:12:16|0.87894
05:12:16|0.87931
05:12:17|0.87904
05:12:18|0.87904
05:12:19|0.87877
05:12:20|0.87845
05:12:22|0.8778
05:12:22|0.87775
05:12:23|0.87734
05:12:25|0.87697
05:12:25|0.87729
05:12:26|0.87718
05:12:27|0.87769
05:12:28|0.87814
05:12:29|0.8778
05:12:30|0.87778
05:12:31|0.87841
05:12:33|0.87809
05:12:34|0.87815
05:12:35|0.87815
05:12:36|0.87798
05:12:37|0.87779
05:12:39|0.87752
05:12:40|0.87776
05:12:41|0.87765
05:12:43|0.87725
05:12:44|0.87692
05:12:44|0.87689
05:12:46|0.87672
05:12:47|0.87772
05:12:47|0.87772
05:12:49|0.87726
05:12:50|0.87727
05:12:51|0.87713
05:12:52|0.87713
05:12:53|0.87818
05:12:54|0.87827
05:12:54|0.87892
05:12:56|0.87925
05:12:57|0.87925
05:12:58|0.87947
05:12:58|0.87919
05:12:59|0.87932
05:13:01|0.87844
05:13:02|0.8784
05:13:03|0.87828
05:13:04|0.8782
05:13:05|0.8782
05:13:07|0.8782
05:13:08|0.8782
05:13:08|0.8782
05:13:09|0.87828
05:13:10|0.87728
05:13:11|0.87728
05:13:12|0.87717
05:13:13|0.87717
05:13:14|0.87717
05:13:15|0.87731
05:13:16|0.87731
05:13:18|0.87684
05:13:18|0.87638
05:13:20|0.87578
05:13:20|0.87547
05:13:21|0.875
05:13:23|0.8748
05:13:23|0.87504
05:13:24|0.87518
05:13:25|0.8745
05:13:26|0.87483
05:13:28|0.87483
05:13:29|0.8745
05:13:30|0.8745
05:13:31|0.87401
05:13:31|0.8736
05:13:32|0.8734
05:13:33|0.8729
05:13:36|0.87296
05:13:36|0.87296
05:13:38|0.8718
05:13:39|0.87235
05:13:40|0.87253
05:13:41|0.87234
05:13:42|0.87225
05:13:43|0.87208
05:13:43|0.87237
05:13:44|0.87249
05:13:47|0.8723
05:13:48|0.87162
05:13:48|0.87163
05:13:50|0.87163
05:13:50|0.87163
05:13:51|0.87176
05:13:53|0.87152
05:13:54|0.87171
05:13:55|0.87171
05:13:56|0.87172
05:13:57|0.87172
05:13:58|0.87172
05:13:59|0.87151
05:14:00|0.87235
05:14:01|0.87234
05:14:02|0.87077
05:14:03|0.87077
05:14:04|0.87077
05:14:05|0.87077
05:14:06|0.87077
05:14:08|0.87265
05:14:08|0.87388
05:14:09|0.87452
05:14:10|0.87596
05:14:11|0.87566
05:14:12|0.87622
05:14:13|0.87722
05:14:14|0.87722
05:14:15|0.87619
05:14:16|0.87541
05:14:18|0.8754
05:14:18|0.87528
05:14:19|0.87446
05:14:20|0.87437
05:14:22|0.87439
05:14:22|0.87462
05:14:23|0.87367
05:14:24|0.87374
05:14:25|0.87395
05:14:26|0.87433
05:14:27|0.87482
05:14:28|0.87501
05:14:29|0.87501
05:14:30|0.87496
05:14:31|0.87603
05:14:32|0.87564
05:14:34|0.87545
05:14:35|0.87527
05:14:36|0.87597
05:14:37|0.87596
05:14:38|0.87566
05:14:39|0.87643
05:14:40|0.8764
05:14:42|0.87599
05:14:42|0.87616
05:14:43|0.87599
05:14:45|0.87643
05:14:45|0.87643
05:14:47|0.87584
05:14:47|0.87613
05:14:49|0.87613
05:14:49|0.87624
05:14:50|0.87619
05:14:51|0.8766
05:14:53|0.87684
05:14:53|0.8772
05:14:55|0.87696
05:14:56|0.87689
05:14:57|0.87662
05:14:58|0.87662
05:14:58|0.87645
05:15:00|0.8764
05:15:01|0.87633
05:15:02|0.87633
05:15:03|0.8776
05:15:04|0.877
05:15:05|0.87691
05:15:05|0.87691
05:15:07|0.8778
05:15:07|0.8778
05:15:09|0.8778
05:15:10|0.87661
05:15:11|0.87787
05:15:12|0.87808
05:15:13|0.87809
05:15:14|0.8787
05:15:16|0.87869
05:15:16|0.87869
05:15:17|0.87838
05:15:18|0.8777
05:15:19|0.87781
05:15:20|0.8784
05:15:21|0.87854
05:15:22|0.87806
05:15:23|0.87796
05:15:24|0.87784
05:15:25|0.87726
05:15:27|0.87744
05:15:27|0.87738
05:15:28|0.87753
05:15:29|0.87782
05:15:30|0.87814
05:15:31|0.8781
05:15:33|0.8781
05:15:33|0.87798
05:15:34|0.87827
05:15:35|0.87827
05:15:37|0.87895
05:15:37|0.87848
05:15:39|0.87895
05:15:40|0.87934
05:15:40|0.87948
05:15:41|0.87934
05:15:43|0.87966
05:15:43|0.8794
05:15:44|0.87925
05:15:45|0.87932
05:15:46|0.87961
05:15:47|0.8798
05:15:48|0.87952
05:15:50|0.88021
05:15:50|0.88003
05:15:52|0.88017
05:15:53|0.88005
05:15:54|0.88035
05:15:54|0.88099
05:15:55|0.88113
05:15:56|0.88156
05:15:57|0.88161
05:15:58|0.8819
05:15:59|0.88195
05:16:01|0.88194
05:16:03|0.88204
05:16:03|0.88161
05:16:04|0.88169
05:16:05|0.88183
05:16:06|0.88169
05:16:07|0.88169
05:16:08|0.88169
05:16:10|0.88105
05:16:10|0.88073
05:16:11|0.88179
05:16:13|0.88127
05:16:14|0.88055
05:16:15|0.8813
05:16:16|0.8813
05:16:17|0.88142
05:16:18|0.88224
05:16:19|0.8813
05:16:20|0.8813
05:16:21|0.88178
05:16:22|0.88178
05:16:23|0.88188
05:16:24|0.8823
05:16:25|0.88221
05:16:26|0.8824
05:16:27|0.88228
05:16:28|0.88229
05:16:29|0.8829
05:16:30|0.88286
05:16:31|0.88279
05:16:32|0.88284
05:16:33|0.88313
05:16:35|0.88316
05:16:36|0.8828
05:16:37|0.88195
05:16:39|0.88167
05:16:40|0.88196
05:16:41|0.88153
05:16:42|0.88152
05:16:44|0.88102
05:16:45|0.88136
05:16:46|0.88172
05:16:46|0.88216
05:16:48|0.88163
05:16:48|0.88184
05:16:50|0.8827
05:16:51|0.88316
05:16:51|0.88276
05:16:52|0.8833
05:16:53|0.88371
05:16:54|0.88432
05:16:55|0.88397
05:16:56|0.884
05:16:58|0.88466
05:16:58|0.8845
05:16:59|0.8846
05:17:01|0.88458
05:17:01|0.88527
05:17:03|0.8851
05:17:03|0.88555
05:17:04|0.8854
05:17:05|0.88512
05:17:06|0.88513
05:17:07|0.88545
05:17:09|0.88516
05:17:10|0.88512
05:17:11|0.88512
05:17:12|0.88512
05:17:13|0.88504
05:17:14|0.88538
05:17:15|0.8854
05:17:16|0.88574
05:17:17|0.88554
05:17:18|0.88571
05:17:19|0.88595
05:17:20|0.88595
05:17:21|0.8846
05:17:22|0.88516
05:17:23|0.88595
05:17:25|0.88518
05:17:25|0.88518
05:17:26|0.88542
05:17:27|0.88571
05:17:29|0.88529
05:17:30|0.88554
05:17:30|0.88565
05:17:31|0.88565
05:17:32|0.88538
05:17:33|0.88496
05:17:34|0.88501
05:17:35|0.88497
05:17:36|0.88509
05:17:37|0.88484
05:17:38|0.88523
05:17:40|0.88523
05:17:40|0.88487
05:17:43|0.88487
05:17:44|0.88512
05:17:45|0.88494
05:17:45|0.88501
05:17:47|0.88561
05:17:47|0.88553
05:17:49|0.88553
05:17:49|0.88549
05:17:50|0.8859
05:17:52|0.88569
05:17:53|0.88606
05:17:53|0.88643
05:17:55|0.88643
05:17:55|0.88669
05:17:56|0.88669
05:17:58|0.88632
05:17:58|0.88613
05:18:00|0.88613
05:18:01|0.88593
05:18:02|0.88596
05:18:03|0.88556
05:18:03|0.88571
05:18:04|0.88557
05:18:05|0.88585
05:18:06|0.88574
05:18:08|0.88545
05:18:08|0.8852
05:18:10|0.88508
05:18:10|0.88426
05:18:11|0.88344
05:18:13|0.88368
05:18:14|0.88335
05:18:14|0.88331
05:18:16|0.88346
05:18:17|0.8836
05:18:17|0.88336
05:18:19|0.88336
05:18:20|0.88256
05:18:21|0.88232
05:18:22|0.88223
05:18:23|0.88231
05:18:24|0.88279
05:18:25|0.88296
05:18:26|0.88269
05:18:27|0.88201
05:18:28|0.882
05:18:29|0.88164
05:18:30|0.88191
05:18:31|0.8821
05:18:33|0.88236
05:18:33|0.88276
05:18:34|0.88276
05:18:35|0.88276
05:18:36|0.88233
05:18:37|0.88206
05:18:38|0.88313
05:18:40|0.88337
05:18:42|0.88304
05:18:43|0.88312
05:18:44|0.88332
05:18:45|0.88284
05:18:46|0.88354
05:18:47|0.8835
05:18:48|0.88389
05:18:49|0.88335
05:18:50|0.88327
05:18:51|0.88316
05:18:52|0.88316
05:18:53|0.88434
05:18:54|0.88443
05:18:55|0.88443
05:18:56|0.88443
05:18:57|0.88374
05:18:58|0.88374
05:18:59|0.88344
05:19:00|0.88344
05:19:01|0.88344
05:19:02|0.88332
05:19:03|0.88332
05:19:04|0.88327
05:19:05|0.88278
05:19:06|0.88251
05:19:07|0.8816
05:19:09|0.88227
05:19:10|0.88308
05:19:11|0.88308
05:19:12|0.8829
05:19:13|0.88361
05:19:14|0.88406
05:19:15|0.88404
05:19:16|0.88466
05:19:17|0.88418
05:19:18|0.88379
05:19:19|0.88413
05:19:20|0.88453
05:19:21|0.88453
05:19:22|0.88423
05:19:23|0.88423
05:19:24|0.88431
05:19:25|0.88493
05:19:26|0.88484
05:19:27|0.88484
05:19:28|0.88433
05:19:29|0.88433
05:19:30|0.88508
05:19:31|0.88505
05:19:32|0.88505
05:19:33|0.884
05:19:34|0.88352
05:19:35|0.88408
05:19:36|0.88418
05:19:37|0.88407
05:19:38|0.88401
05:19:39|0.88388
05:19:40|0.88388
05:19:41|0.88346
05:19:42|0.88254
05:19:44|0.88179
05:19:45|0.8818
05:19:46|0.88158
05:19:46|0.88184
05:19:48|0.8825
05:19:49|0.8825
05:19:50|0.88251
05:19:51|0.88234
05:19:52|0.8828
05:19:53|0.88262
05:19:54|0.88288
05:19:55|0.88276
05:19:56|0.88276
05:19:57|0.88276
05:19:58|0.88204
05:19:59|0.88236
05:20:00|0.88252
05:20:01|0.88156
05:20:02|0.88107
05:20:03|0.88097
05:20:04|0.88112
05:20:05|0.88116
05:20:06|0.87986
05:20:08|0.8802
05:20:08|0.88053
05:20:09|0.88053
05:20:10|0.87984
05:20:11|0.88111
05:20:12|0.88141
05:20:14|0.88288
05:20:15|0.88394
05:20:15|0.88369
05:20:16|0.88364
05:20:18|0.88314
05:20:19|0.88344
05:20:19|0.8831
05:20:20|0.88344
05:20:21|0.88364
05:20:22|0.88364
05:20:23|0.88364
05:20:25|0.88392
05:20:26|0.88401
05:20:28|0.88402
05:20:28|0.88373
05:20:29|0.88373
05:20:30|0.88326
05:20:31|0.88324
05:20:32|0.88172
05:20:33|0.88189
05:20:34|0.88263
05:20:35|0.8828
05:20:36|0.8828
05:20:37|0.88277
05:20:38|0.88277
05:20:39|0.88273
05:20:40|0.88185
05:20:42|0.88213
05:20:44|0.88213
05:20:44|0.88203
05:20:46|0.88246
05:20:46|0.8831
05:20:48|0.88255
05:20:48|0.88232
05:20:49|0.88232
05:20:51|0.88231
05:20:51|0.88231
05:20:53|0.88252
05:20:53|0.88294
05:20:55|0.88294
05:20:55|0.88321
05:20:57|0.88339
05:20:57|0.88332
05:20:58|0.88339
05:20:59|0.883
05:21:01|0.883
05:21:01|0.88334
05:21:03|0.88412
05:21:03|0.88356
05:21:04|0.88359
05:21:06|0.88359
05:21:06|0.88329
05:21:07|0.88371
05:21:09|0.88379
05:21:09|0.8838
05:21:10|0.88436
05:21:11|0.8848
05:21:12|0.88486
05:21:14|0.8854
05:21:14|0.8852
05:21:15|0.88486
05:21:17|0.88484
05:21:17|0.88494
05:21:18|0.88494
05:21:19|0.88494
05:21:21|0.88494
05:21:21|0.88485
05:21:22|0.88485
05:21:23|0.88455
05:21:24|0.88472
05:21:25|0.88434
05:21:27|0.88434
05:21:28|0.88434
05:21:29|0.88391
05:21:29|0.88391
05:21:30|0.88443
05:21:31|0.88425
05:21:32|0.88425
05:21:33|0.88425
05:21:35|0.88452
05:21:35|0.8847
05:21:36|0.8845
05:21:37|0.8845
05:21:39|0.885
05:21:40|0.8853
05:21:41|0.8853
05:21:42|0.8853
05:21:43|0.88505
05:21:44|0.88505
05:21:45|0.88516
05:21:45|0.88511
05:21:47|0.88529
05:21:48|0.88501
05:21:49|0.88501
05:21:50|0.88501
05:21:51|0.88501
05:21:52|0.88501
05:21:53|0.886
05:21:54|0.8863
05:21:55|0.88609
05:21:56|0.88598
05:21:57|0.88598
05:21:58|0.88598
05:21:59|0.88598
05:22:00|0.88598
05:22:01|0.88602
05:22:02|0.88571
05:22:03|0.88595
05:22:04|0.88568
05:22:05|0.88486
05:22:06|0.8844
05:22:08|0.88373
05:22:08|0.8834
05:22:09|0.8834
05:22:11|0.88326
05:22:11|0.88336
05:22:12|0.88335
05:22:14|0.88367
05:22:15|0.8844
05:22:16|0.88439
05:22:16|0.88361
05:22:17|0.88425
05:22:19|0.88434
05:22:19|0.88418
05:22:20|0.88443
05:22:21|0.88449
05:22:22|0.8844
05:22:24|0.88536
05:22:24|0.88536
05:22:26|0.88775
05:22:27|0.88701
05:22:27|0.88717
05:22:28|0.88774
05:22:29|0.88796
05:22:30|0.88728
05:22:31|0.88733
05:22:32|0.88748
05:22:33|0.88762
05:22:34|0.88797
05:22:35|0.88797
05:22:36|0.88797
05:22:37|0.88762
05:22:38|0.88788
05:22:39|0.88788
05:22:40|0.88797
05:22:42|0.88792
05:22:42|0.8879
05:22:44|0.88776
05:22:45|0.88776
05:22:46|0.88751
05:22:49|0.88737
05:22:50|0.88745
05:22:50|0.88637
05:22:51|0.88576
05:22:53|0.88549
05:22:54|0.885
05:22:54|0.88423
05:22:56|0.88453
05:22:56|0.88492
05:22:57|0.88541
05:22:58|0.88519
05:22:59|0.88509
05:23:00|0.88509
05:23:02|0.88452
05:23:02|0.88466
05:23:04|0.88462
05:23:04|0.88462
05:23:05|0.88462
05:23:07|0.88378
05:23:08|0.88415
05:23:09|0.88327
05:23:10|0.88248
05:23:11|0.88268
05:23:11|0.88251
05:23:13|0.8822
05:23:13|0.88273
05:23:15|0.88371
05:23:15|0.88407
05:23:16|0.88407
05:23:17|0.88415
05:23:18|0.88368
05:23:20|0.8838
05:23:21|0.8838
05:23:21|0.88479
05:23:22|0.88517
05:23:24|0.88517
05:23:24|0.88462
05:23:26|0.88462
05:23:26|0.88437
05:23:28|0.88437
05:23:28|0.88416
05:23:30|0.885
05:23:31|0.885
05:23:32|0.885
05:23:33|0.885
05:23:34|0.88432
05:23:34|0.88432
05:23:36|0.88418
05:23:37|0.8843
05:23:38|0.88456
05:23:38|0.88455
05:23:39|0.88437
05:23:40|0.88461
05:23:42|0.88467
05:23:42|0.88478
05:23:43|0.88488
05:23:45|0.88541
05:23:46|0.88509
05:23:48|0.88565
05:23:48|0.88549
05:23:50|0.88515
05:23:51|0.88514
05:23:52|0.88557
05:23:53|0.88557
05:23:54|0.88613
05:23:55|0.88613
05:23:56|0.88613
05:23:56|0.88641
05:23:59|0.88625
05:24:00|0.88632
05:24:00|0.88594
05:24:02|0.88594
05:24:02|0.8865
05:24:04|0.8872
05:24:04|0.88691
05:24:06|0.88645
05:24:06|0.88614
05:24:08|0.88614
05:24:08|0.88641
05:24:09|0.88648
05:24:11|0.8866
05:24:11|0.8866
05:24:12|0.88656
05:24:14|0.88656
05:24:15|0.88656
05:24:16|0.88732
05:24:17|0.88723
05:24:19|0.8876
05:24:20|0.88733
05:24:20|0.88733
05:24:21|0.88733
05:24:23|0.88691
05:24:24|0.88723
05:24:24|0.88723
05:24:26|0.88731
05:24:27|0.88731
05:24:28|0.88708
05:24:29|0.88708
05:24:29|0.8867
05:24:31|0.88688
05:24:32|0.8865
05:24:33|0.88651
05:24:35|0.88688
05:24:35|0.88558
05:24:36|0.88554
05:24:37|0.88547
05:24:38|0.88547
05:24:39|0.88555
05:24:40|0.88596
05:24:41|0.88535
05:24:43|0.88496
05:24:43|0.8856
05:24:44|0.88616
05:24:46|0.88615
05:24:46|0.88615
05:24:47|0.8863
05:24:49|0.8863
05:24:50|0.8863
05:24:51|0.88652
05:24:51|0.88603
05:24:53|0.88603
05:24:55|0.88652
05:24:56|0.88742
05:24:56|0.88744
05:24:58|0.88744
05:24:58|0.88744
05:24:59|0.88744
05:25:01|0.88768
05:25:02|0.88768
05:25:02|0.88699
05:25:03|0.88674
05:25:04|0.88687
05:25:06|0.88687
05:25:07|0.88645
05:25:08|0.88576
05:25:08|0.88596
05:25:10|0.88593
05:25:11|0.88644
05:25:12|0.8869
05:25:13|0.8869
05:25:14|0.8869
05:25:14|0.88586
05:25:15|0.88581
05:25:17|0.88624
05:25:18|0.88624
05:25:19|0.88556
05:25:20|0.88481
05:25:20|0.88443
05:25:22|0.88443
05:25:23|0.88405
05:25:24|0.88405
05:25:25|0.88405
05:25:25|0.88407
05:25:26|0.8835
05:25:28|0.88322
05:25:29|0.88321
05:25:30|0.88373
05:25:31|0.88373
05:25:31|0.88319
05:25:32|0.88262
05:25:34|0.882
05:25:35|0.8819
05:25:36|0.88226
05:25:36|0.88199
05:25:38|0.88214
05:25:38|0.88214
05:25:40|0.88194
05:25:40|0.88194
05:25:41|0.88187
05:25:42|0.88238
05:25:44|0.88238
05:25:44|0.88238
05:25:45|0.88178
05:25:47|0.88224
05:25:48|0.88246
05:25:50|0.88246
05:25:51|0.88246
05:25:52|0.8828
05:25:53|0.8828
05:25:55|0.8828
05:25:56|0.88228
05:25:57|0.88238
05:25:57|0.8821
05:25:58|0.88226
05:26:00|0.88226
05:26:00|0.88205
05:26:02|0.88166
05:26:03|0.88145
05:26:04|0.88108
05:26:05|0.88087
05:26:05|0.88141
05:26:07|0.88241
05:26:08|0.882
05:26:09|0.88163
05:26:10|0.88163
05:26:11|0.88166
05:26:12|0.88166
05:26:13|0.88166
05:26:13|0.88238
05:26:16|0.88255
05:26:16|0.88202
05:26:18|0.88201
05:26:19|0.88201
05:26:20|0.88159
05:26:20|0.88159
05:26:21|0.88194
05:26:22|0.88201
05:26:23|0.88201
05:26:25|0.88201
05:26:27|0.88133
05:26:27|0.88151
05:26:28|0.88133
05:26:29|0.88133
05:26:30|0.88133
05:26:31|0.88128
05:26:32|0.88128
05:26:33|0.88128
05:26:35|0.88128
05:26:35|0.88137
05:26:36|0.88137
05:26:37|0.88137
05:26:38|0.88141
05:26:39|0.88141
05:26:40|0.88136
05:26:41|0.88174
05:26:42|0.88174
05:26:44|0.88174
05:26:44|0.88199
05:26:45|0.88199
05:26:46|0.88228
05:26:48|0.88238
05:26:50|0.88192
05:26:50|0.88192
05:26:51|0.88192
05:26:52|0.88192
05:26:54|0.88233
05:26:54|0.88247
05:26:56|0.88247
05:26:56|0.88247
05:26:58|0.88247
05:26:59|0.88247
05:27:00|0.88247
05:27:00|0.88228
05:27:02|0.88228
05:27:03|0.88228
05:27:04|0.8826
05:27:05|0.8826
05:27:06|0.88262
05:27:07|0.88247
05:27:08|0.88237
05:27:09|0.88237
05:27:10|0.88174
05:27:11|0.88174
05:27:12|0.88196
05:27:13|0.88196
05:27:14|0.88255
05:27:15|0.88266
05:27:17|0.88235
05:27:17|0.88222
05:27:18|0.88222
05:27:19|0.88222
05:27:20|0.8819
05:27:22|0.8819
05:27:23|0.882
05:27:24|0.882
05:27:25|0.8818
05:27:26|0.88202
05:27:27|0.88202
05:27:29|0.88202
05:27:30|0.88211
05:27:31|0.88186
05:27:32|0.88211
05:27:32|0.88211
05:27:33|0.88211
05:27:35|0.88189
05:27:35|0.88174
05:27:37|0.88198
05:27:38|0.88174
05:27:39|0.88128
05:27:40|0.88128
05:27:41|0.88128
05:27:42|0.88114
05:27:43|0.88087
05:27:44|0.88087
05:27:46|0.88095
05:27:46|0.88095
05:27:47|0.8812
05:27:48|0.88096
05:27:49|0.88096
05:27:51|0.88129
05:27:52|0.88102
05:27:53|0.88367
05:27:54|0.88396
05:27:55|0.88396
05:27:56|0.88333
05:27:57|0.88352
05:27:58|0.88341
05:27:59|0.88323
05:28:00|0.88323
05:28:01|0.88223
05:28:03|0.88216
05:28:04|0.88187
05:28:04|0.88275
05:28:05|0.88192
05:28:07|0.88207
05:28:08|0.88207
05:28:09|0.88214
05:28:10|0.88179
05:28:11|0.88179
05:28:12|0.88179
05:28:13|0.88187
05:28:14|0.88201
05:28:15|0.88185
05:28:16|0.88199
05:28:17|0.88199
05:28:18|0.882
05:28:19|0.88157
05:28:20|0.88157
05:28:21|0.88157
05:28:22|0.88157
05:28:23|0.88157
05:28:24|0.88143
05:28:25|0.88143
05:28:26|0.88158
05:28:27|0.88135
05:28:28|0.88135
05:28:29|0.88126
05:28:30|0.88126
05:28:31|0.88121
05:28:32|0.88112
05:28:33|0.88127
05:28:35|0.88101
05:28:35|0.88101
05:28:36|0.881
05:28:38|0.88076
05:28:39|0.88076
05:28:39|0.88076
05:28:40|0.88095
05:28:42|0.88104
05:28:42|0.88059
05:28:43|0.88059
05:28:44|0.88059
05:28:46|0.88046
05:28:46|0.8806
05:28:47|0.88067
05:28:48|0.88067
05:28:49|0.8806
05:28:51|0.88073
05:28:53|0.88125
05:28:54|0.88096
05:28:55|0.88075
05:28:56|0.88125
05:28:57|0.88125
05:28:57|0.8808
05:28:59|0.8808
05:29:00|0.8808
05:29:01|0.88109
05:29:02|0.88075
05:29:02|0.88075
05:29:03|0.8808
05:29:05|0.88044
05:29:05|0.88076
05:29:06|0.88093
05:29:08|0.88093
05:29:08|0.88093
05:29:09|0.8803
05:29:11|0.8803
05:29:12|0.8803
05:29:12|0.8803
05:29:14|0.88024
05:29:14|0.88024
05:29:15|0.88037
05:29:16|0.88054
05:29:17|0.88054
05:29:18|0.88054
05:29:20|0.88054
05:29:20|0.88054
05:29:22|0.88055
05:29:23|0.88065
05:29:24|0.88065
05:29:25|0.88041
05:29:26|0.88041
05:29:27|0.88063
05:29:28|0.8806
05:29:29|0.8804
05:29:30|0.8804
05:29:31|0.88074
05:29:32|0.88074
05:29:33|0.88074
05:29:34|0.88039
05:29:35|0.88039
05:29:36|0.88039
05:29:37|0.88074
05:29:38|0.88074
05:29:39|0.88074
05:29:40|0.88074
05:29:41|0.88069
05:29:42|0.88069
05:29:43|0.88069
05:29:44|0.88015
05:29:45|0.88015
05:29:46|0.88015
05:29:47|0.88015
05:29:48|0.88015
05:29:49|0.88044
05:29:50|0.88044
05:29:51|0.88044
05:29:52|0.88029
05:29:54|0.88029
05:29:56|0.88011
05:29:57|0.88007
05:29:59|0.88007
05:30:00|0.88007
05:30:01|0.88007
05:30:01|0.88007
05:30:03|0.88007
05:30:03|0.88056
05:30:04|0.88056
05:30:05|0.88036
05:30:07|0.88017
05:30:07|0.88042
05:30:09|0.88052
05:30:10|0.88072
05:30:11|0.88111
05:30:11|0.88111
05:30:13|0.88111
05:30:13|0.88099
05:30:15|0.8818
05:30:16|0.88203
05:30:17|0.882
05:30:18|0.882
05:30:19|0.88117
05:30:21|0.88117
05:30:21|0.8809
05:30:22|0.8809
05:30:23|0.88024
05:30:24|0.88024
05:30:26|0.88022
05:30:26|0.88022
05:30:27|0.88036
05:30:29|0.88043
05:30:29|0.88034
05:30:30|0.88034
05:30:32|0.88034
05:30:32|0.88034
05:30:33|0.88034
05:30:34|0.88034
05:30:35|0.88034
05:30:36|0.88059
05:30:37|0.88034
05:30:39|0.88034
05:30:39|0.88034
05:30:40|0.88034
05:30:41|0.88034
05:30:43|0.88034
05:30:43|0.88034
05:30:44|0.88034
05:30:45|0.88076
05:30:46|0.8811
05:30:47|0.8811
05:30:48|0.8811
05:30:49|0.88142
05:30:50|0.88111
05:30:52|0.88144
05:30:54|0.88176
05:30:55|0.8811
05:30:56|0.88115
05:30:56|0.88109
05:30:57|0.88109
05:31:00|0.88109
05:31:00|0.88093
05:31:01|0.88097
05:31:03|0.88088
05:31:04|0.88088
05:31:05|0.8808
05:31:06|0.8808
05:31:08|0.88029
05:31:08|0.88022
05:31:09|0.88022
05:31:11|0.88022
05:31:11|0.88022
05:31:13|0.87994
05:31:13|0.8798
05:31:14|0.87936
05:31:15|0.87952
05:31:16|0.87952
05:31:17|0.87952
05:31:18|0.87944
05:31:19|0.8797
05:31:21|0.8794
05:31:22|0.87976
05:31:23|0.87976
05:31:24|0.87931
05:31:25|0.87914
05:31:26|0.87962
05:31:27|0.87962
05:31:28|0.87963
05:31:29|0.87963
05:31:30|0.87947
05:31:31|0.87947
05:31:32|0.87964
05:31:34|0.87964
05:31:34|0.87991
05:31:35|0.87968
05:31:36|0.87968
05:31:37|0.8793
05:31:38|0.87916
05:31:39|0.87916
05:31:40|0.87915
05:31:41|0.87915
05:31:43|0.87911
05:31:43|0.87917
05:31:44|0.87926
05:31:45|0.87814
05:31:46|0.8779
05:31:48|0.8777
05:31:49|0.87765
05:31:50|0.87749
05:31:50|0.8774
05:31:52|0.87759
05:31:54|0.87884
05:31:55|0.87903
05:31:57|0.87943
05:31:57|0.87985
05:31:58|0.87891
05:32:00|0.87937
05:32:00|0.87888
05:32:01|0.8789
05:32:02|0.87973
05:32:04|0.87836
05:32:04|0.87795
05:32:06|0.87794
05:32:07|0.8772
05:32:08|0.87654
05:32:10|0.87718
05:32:11|0.87729
05:32:11|0.87696
05:32:12|0.87706
05:32:14|0.87706
05:32:15|0.87718
05:32:16|0.87718
05:32:17|0.87718
05:32:18|0.87682
05:32:20|0.87633
05:32:20|0.87603
05:32:22|0.87623
05:32:23|0.87632
05:32:23|0.8754
05:32:24|0.87661
05:32:26|0.87661
05:32:27|0.87605
05:32:28|0.87606
05:32:28|0.87606
05:32:30|0.87606
05:32:31|0.87606
05:32:31|0.87606
05:32:33|0.87606
05:32:33|0.87621
05:32:35|0.87703
05:32:36|0.87795
05:32:37|0.87794
05:32:37|0.87765
05:32:39|0.87698
05:32:39|0.8766
05:32:41|0.8766
05:32:42|0.87677
05:32:42|0.8767
05:32:44|0.87641
05:32:44|0.87636
05:32:46|0.87596
05:32:47|0.87598
05:32:48|0.8762
05:32:49|0.87577
05:32:50|0.87577
05:32:51|0.87564
05:32:51|0.87568
05:32:52|0.87551
05:32:54|0.87551
05:32:55|0.87545
05:32:57|0.87508
05:32:58|0.87438
05:32:58|0.87416
05:33:00|0.87416
05:33:01|0.8733
05:33:01|0.87356
05:33:03|0.87356
05:33:04|0.87356
05:33:04|0.8738
05:33:05|0.8739
05:33:06|0.87494
05:33:07|0.87577
05:33:09|0.87489
05:33:10|0.87488
05:33:11|0.87445
05:33:11|0.87472
05:33:13|0.87499
05:33:14|0.87452
05:33:15|0.87361
05:33:16|0.87432
05:33:17|0.87471
05:33:18|0.87471
05:33:19|0.87471
05:33:19|0.87421
05:33:20|0.87393
05:33:22|0.87412
05:33:23|0.8742
05:33:24|0.87436
05:33:25|0.87436
05:33:26|0.87408
05:33:27|0.87408
05:33:28|0.87325
05:33:29|0.873
05:33:30|0.87326
05:33:31|0.87325
05:33:32|0.8737
05:33:33|0.8737
05:33:34|0.8734
05:33:35|0.87328
05:33:36|0.87328
05:33:37|0.87293
05:33:38|0.87292
05:33:39|0.87269
05:33:40|0.87269
05:33:42|0.87306
05:33:42|0.8725
05:33:43|0.8725
05:33:44|0.87265
05:33:45|0.8726
05:33:46|0.8723
05:33:48|0.8723
05:33:49|0.87229
05:33:50|0.87238
05:33:50|0.8721
05:33:51|0.8721
05:33:53|0.8721
05:33:53|0.87267
05:33:56|0.87421
05:33:57|0.87456
05:33:59|0.8754
05:33:59|0.87622
05:34:01|0.87615
05:34:02|0.87596
05:34:02|0.87602
05:34:04|0.87596
05:34:04|0.87637
05:34:06|0.87747
05:34:07|0.87687
05:34:08|0.87701
05:34:09|0.87639
05:34:10|0.87679
05:34:12|0.87654
05:34:13|0.8775
05:34:13|0.87751
05:34:15|0.8776
05:34:15|0.87693
05:34:16|0.87678
05:34:17|0.87625
05:34:18|0.87639
05:34:19|0.87617
05:34:21|0.87598
05:34:21|0.87585
05:34:22|0.87596
05:34:24|0.87598
05:34:24|0.87586
05:34:26|0.87528
05:34:26|0.87481
05:34:27|0.87481
05:34:28|0.87543
05:34:29|0.87548
05:34:30|0.87444
05:34:31|0.87382
05:34:33|0.87302
05:34:34|0.87346
05:34:35|0.8727
05:34:36|0.87338
05:34:36|0.87358
05:34:38|0.87346
05:34:39|0.87412
05:34:40|0.87452
05:34:41|0.8742
05:34:42|0.87439
05:34:43|0.87488
05:34:44|0.87511
05:34:45|0.87515
05:34:46|0.87535
05:34:47|0.87517
05:34:48|0.87512
05:34:49|0.87538
05:34:50|0.87508
05:34:51|0.87535
05:34:52|0.87555
05:34:53|0.87526
05:34:54|0.87517
05:34:55|0.87489
05:34:57|0.87556
05:34:59|0.87537
05:34:59|0.87575
05:35:01|0.87519
05:35:01|0.87526
05:35:03|0.87526
05:35:03|0.87656
05:35:05|0.87592
05:35:05|0.87531
05:35:06|0.87526
05:35:07|0.87589
05:35:08|0.87589
05:35:10|0.87584
05:35:10|0.87468
05:35:11|0.8752
05:35:13|0.87578
05:35:13|0.87578
05:35:14|0.87572
05:35:15|0.87617
05:35:16|0.87617
05:35:17|0.87634
05:35:19|0.87614
05:35:20|0.8754
05:35:20|0.87484
05:35:22|0.87537
05:35:22|0.87534
05:35:24|0.87489
05:35:24|0.87451
05:35:25|0.87555
05:35:27|0.87654
05:35:27|0.87602
05:35:29|0.87573
05:35:29|0.87632
05:35:30|0.87632
05:35:31|0.87725
05:35:32|0.87768
05:35:34|0.87893
05:35:34|0.87708
05:35:36|0.87683
05:35:36|0.8767
05:35:38|0.87719
05:35:39|0.87719
05:35:41|0.87719
05:35:41|0.87755
05:35:42|0.87818
05:35:43|0.87818
05:35:45|0.87807
05:35:45|0.87803
05:35:46|0.87824
05:35:48|0.87824
05:35:48|0.87818
05:35:49|0.87802
05:35:50|0.87828
05:35:51|0.87834
05:35:53|0.87834
05:35:53|0.87872
05:35:54|0.87858
05:35:55|0.87885
05:35:57|0.87868
05:35:58|0.8785
05:35:59|0.87883
05:36:01|0.87888
05:36:01|0.87886
05:36:03|0.87886
05:36:03|0.87876
05:36:05|0.87893
05:36:05|0.87893
05:36:07|0.87888
05:36:07|0.87814
05:36:08|0.87814
05:36:10|0.87808
05:36:11|0.87733
05:36:11|0.87681
05:36:13|0.87728
05:36:14|0.87732
05:36:14|0.87732
05:36:16|0.87793
05:36:16|0.8781
05:36:18|0.87814
05:36:18|0.87716
05:36:19|0.8776
05:36:21|0.8776
05:36:21|0.8776
05:36:22|0.87701
05:36:24|0.8774
05:36:24|0.8774
05:36:26|0.878
05:36:27|0.87893
05:36:27|0.87881
05:36:28|0.87851
05:36:29|0.8785
05:36:30|0.8785
05:36:32|0.87787
05:36:33|0.8776
05:36:33|0.8769
05:36:34|0.87668
05:36:35|0.87668
05:36:37|0.87707
05:36:38|0.87728
05:36:39|0.87728
05:36:40|0.87774
05:36:41|0.8769
05:36:42|0.87691
05:36:43|0.876
05:36:44|0.876
05:36:45|0.87631
05:36:46|0.87573
05:36:47|0.87583
05:36:48|0.87583
05:36:49|0.87591
05:36:50|0.87591
05:36:51|0.87609
05:36:52|0.87564
05:36:53|0.8757
05:36:54|0.8757
05:36:55|0.8757
05:36:56|0.8757
05:36:57|0.87556
05:36:58|0.87533
05:36:59|0.87508
05:37:01|0.87483
05:37:03|0.87502
05:37:03|0.87502
05:37:05|0.87553
05:37:05|0.87484
05:37:07|0.87566
05:37:07|0.87566
05:37:09|0.87566
05:37:10|0.87533
05:37:10|0.87585
05:37:12|0.87443
05:37:13|0.87484
05:37:14|0.87484
05:37:15|0.87484
05:37:15|0.87517
05:37:17|0.87546
05:37:18|0.87547
05:37:19|0.87547
05:37:20|0.87547
05:37:21|0.87519
05:37:21|0.87477
05:37:23|0.87477
05:37:24|0.87518
05:37:24|0.87535
05:37:26|0.87535
05:37:26|0.87535
05:37:28|0.87546
05:37:29|0.87656
05:37:30|0.87719
05:37:31|0.87702
05:37:32|0.87701
05:37:33|0.87651
05:37:34|0.87651
05:37:34|0.87651
05:37:35|0.87651
05:37:36|0.87617
05:37:37|0.87692
05:37:38|0.87662
05:37:40|0.87636
05:37:41|0.87642
05:37:42|0.87642
05:37:43|0.87642
05:37:44|0.87555
05:37:45|0.87565
05:37:46|0.87602
05:37:47|0.87602
05:37:48|0.876
05:37:49|0.87638
05:37:50|0.87564
05:37:51|0.87564
05:37:52|0.87564
05:37:53|0.87564
05:37:54|0.87573
05:37:55|0.87573
05:37:56|0.87573
05:37:57|0.87547
05:37:58|0.87547
05:37:59|0.87505
05:38:00|0.87505
05:38:01|0.87505
05:38:02|0.87519
05:38:03|0.87519
05:38:05|0.87519
05:38:05|0.87478
05:38:06|0.87477
05:38:08|0.87454
05:38:08|0.87412
05:38:10|0.87412
05:38:10|0.87464
05:38:12|0.87538
05:38:12|0.87493
05:38:13|0.87493
05:38:14|0.87515
05:38:16|0.87506
05:38:17|0.87447
05:38:17|0.87365
05:38:18|0.87339
05:38:20|0.8732
05:38:20|0.87386
05:38:21|0.87386
05:38:22|0.87373
05:38:24|0.87391
05:38:25|0.87394
05:38:26|0.87394
05:38:26|0.87386
05:38:28|0.87366
05:38:29|0.8734
05:38:30|0.87337
05:38:30|0.87341
05:38:32|0.87421
05:38:33|0.87418
05:38:34|0.87418
05:38:35|0.87482
05:38:36|0.87411
05:38:37|0.87428
05:38:37|0.87432
05:38:39|0.87499
05:38:40|0.87557
05:38:41|0.8761
05:38:42|0.87629
05:38:43|0.87593
05:38:44|0.87593
05:38:44|0.87546
05:38:46|0.87546
05:38:46|0.87562
05:38:48|0.87562
05:38:49|0.8753
05:38:50|0.876
05:38:51|0.87583
05:38:51|0.87583
05:38:53|0.87421
05:38:54|0.87448
05:38:55|0.87458
05:38:56|0.87464
05:38:56|0.87464
05:38:58|0.87473
05:38:58|0.87473
05:39:01|0.87476
05:39:01|0.87465
05:39:03|0.87465
05:39:03|0.8746
05:39:05|0.87466
05:39:07|0.87466
05:39:07|0.87466
05:39:09|0.87357
05:39:10|0.87385
05:39:10|0.87478
05:39:11|0.87446
05:39:12|0.87411
05:39:13|0.87441
05:39:14|0.87441
05:39:15|0.87472
05:39:16|0.87503
05:39:17|0.87512
05:39:19|0.87512
05:39:19|0.87519
05:39:20|0.87519
05:39:21|0.87489
05:39:22|0.8751
05:39:24|0.8747
05:39:24|0.8747
05:39:25|0.8747
05:39:26|0.87439
05:39:27|0.87234
05:39:29|0.87318
05:39:29|0.87354
05:39:30|0.87405
05:39:31|0.87463
05:39:32|0.87468
05:39:34|0.87576
05:39:35|0.87577
05:39:35|0.87567
05:39:37|0.87612
05:39:37|0.8765
05:39:39|0.8765
05:39:39|0.8763
05:39:41|0.87528
05:39:41|0.87501
05:39:44|0.87536
05:39:45|0.8751
05:39:45|0.8751
05:39:46|0.87506
05:39:47|0.87485
05:39:48|0.87485
05:39:49|0.87465
05:39:50|0.8746
05:39:51|0.87452
05:39:52|0.87451
05:39:53|0.87451
05:39:54|0.87451
05:39:55|0.87451
05:39:56|0.87451
05:39:57|0.87451
05:39:58|0.87438
05:40:00|0.87438
05:40:00|0.8746
05:40:01|0.87492
05:40:03|0.87531
05:40:04|0.87583
05:40:05|0.8759
05:40:06|0.87674
05:40:07|0.87681
05:40:08|0.87717
05:40:09|0.87696
05:40:10|0.87646
05:40:11|0.87646
05:40:12|0.87664
05:40:13|0.87654
05:40:14|0.87664
05:40:16|0.87627
05:40:16|0.87611
05:40:17|0.87539
05:40:18|0.87575
05:40:20|0.87575
05:40:20|0.87546
05:40:22|0.87502
05:40:22|0.87466
05:40:24|0.87466
05:40:25|0.87466
05:40:26|0.87507
05:40:27|0.87507
05:40:28|0.87494
05:40:30|0.87494
05:40:31|0.87461
05:40:32|0.87393
05:40:33|0.87346
05:40:34|0.87336
05:40:35|0.87321
05:40:36|0.87318
05:40:38|0.87318
05:40:38|0.87296
05:40:39|0.87304
05:40:41|0.87258
05:40:42|0.87313
05:40:42|0.87325
05:40:43|0.87276
05:40:44|0.87276
05:40:45|0.8732
05:40:46|0.87318
05:40:48|0.87264
05:40:48|0.8724
05:40:49|0.87194
05:40:50|0.87196
05:40:51|0.872
05:40:52|0.87142
05:40:53|0.87117
05:40:55|0.87213
05:40:55|0.87167
05:40:56|0.87167
05:40:58|0.87167
05:40:59|0.87176
05:40:59|0.87206
05:41:00|0.87206
05:41:02|0.87222
05:41:04|0.87222
05:41:05|0.87226
05:41:06|0.87263
05:41:07|0.87263
05:41:08|0.87263
05:41:10|0.87249
05:41:10|0.87317
05:41:12|0.87317
05:41:13|0.87317
05:41:14|0.87317
05:41:14|0.87249
05:41:16|0.87249
05:41:17|0.87249
05:41:17|0.87249
05:41:18|0.87249
05:41:19|0.87222
05:41:21|0.87222
05:41:22|0.87251
05:41:23|0.87251
05:41:24|0.87251
05:41:24|0.87216
05:41:27|0.87216
05:41:28|0.87242
05:41:28|0.87152
05:41:30|0.87152
05:41:30|0.8715
05:41:31|0.8715
05:41:32|0.8718
05:41:33|0.87164
05:41:34|0.87164
05:41:35|0.8715
05:41:37|0.8715
05:41:38|0.8715
05:41:39|0.87166
05:41:40|0.87143
05:41:41|0.87143
05:41:42|0.87127
05:41:43|0.87102
05:41:44|0.87091
05:41:45|0.87083
05:41:46|0.87113
05:41:47|0.87078
05:41:48|0.87078
05:41:49|0.87074
05:41:50|0.87074
05:41:51|0.87098
05:41:52|0.87066
05:41:53|0.87087
05:41:54|0.87087
05:41:55|0.87028
05:41:56|0.87002
05:41:57|0.8699
05:41:58|0.87121
05:41:59|0.87124
05:42:00|0.87132
05:42:02|0.87143
05:42:03|0.87121
05:42:04|0.87121
05:42:05|0.87146
05:42:06|0.87146
05:42:07|0.87146
05:42:08|0.87146
05:42:10|0.87121
05:42:10|0.87121
05:42:11|0.87121
05:42:12|0.8711
05:42:14|0.87131
05:42:14|0.87121
05:42:16|0.87143
05:42:17|0.87114
05:42:18|0.87112
05:42:19|0.87097
05:42:19|0.87097
05:42:21|0.8712
05:42:22|0.87108
05:42:23|0.87103
05:42:24|0.87103
05:42:25|0.87103
05:42:26|0.87124
05:42:27|0.87212
05:42:28|0.87212
05:42:29|0.87212
05:42:31|0.87165
05:42:31|0.87165
05:42:33|0.87126
05:42:33|0.87122
05:42:35|0.87097
05:42:36|0.87098
05:42:36|0.87098
05:42:38|0.87112
05:42:39|0.87097
05:42:40|0.87101
05:42:41|0.87101
05:42:42|0.87097
05:42:43|0.87097
05:42:44|0.87098
05:42:45|0.87098
05:42:46|0.87098
05:42:47|0.87121
05:42:48|0.8712
05:42:49|0.8712
05:42:50|0.8712
05:42:51|0.87161
05:42:52|0.87121
05:42:53|0.87121
05:42:54|0.87146
05:42:55|0.87146
05:42:56|0.87155
05:42:57|0.87161
05:42:58|0.87161
05:42:59|0.87161
05:43:00|0.87161
05:43:01|0.87166
05:43:02|0.87215
05:43:03|0.8726
05:43:05|0.8728
05:43:06|0.87291
05:43:07|0.87291
05:43:08|0.87264
05:43:09|0.8726
05:43:10|0.8726
05:43:12|0.8723
05:43:13|0.87212
05:43:14|0.87196
05:43:15|0.87196
05:43:16|0.87196
05:43:17|0.8715
05:43:18|0.8715
05:43:20|0.87188
05:43:20|0.87164
05:43:22|0.87176
05:43:22|0.87122
05:43:23|0.87104
05:43:25|0.87104
05:43:26|0.87148
05:43:27|0.87148
05:43:27|0.87148
05:43:28|0.87139
05:43:30|0.87147
05:43:30|0.87147
05:43:31|0.87149
05:43:32|0.87176
05:43:33|0.872
05:43:35|0.87248
05:43:35|0.87318
05:43:36|0.87374
05:43:37|0.87374
05:43:39|0.87374
05:43:40|0.87352
05:43:40|0.87352
05:43:41|0.87373
05:43:42|0.87373
05:43:43|0.87373
05:43:45|0.87382
05:43:46|0.87382
05:43:47|0.87382
05:43:48|0.87382
05:43:48|0.87368
05:43:49|0.87368
05:43:51|0.87368
05:43:52|0.87368
05:43:53|0.8737
05:43:54|0.8737
05:43:55|0.87379
05:43:56|0.87378
05:43:57|0.87356
05:43:58|0.87356
05:43:59|0.87356
05:44:00|0.87356
05:44:01|0.87347
05:44:02|0.87347
05:44:03|0.87329
05:44:04|0.87329
05:44:06|0.87354
05:44:06|0.87356
05:44:07|0.87356
05:44:09|0.87366
05:44:10|0.87359
05:44:10|0.87357
05:44:12|0.87357
05:44:12|0.8738
05:44:13|0.87329
05:44:14|0.87231
05:44:15|0.8728
05:44:16|0.87294
05:44:17|0.87257
05:44:19|0.87257
05:44:20|0.8729
05:44:21|0.87275
05:44:22|0.87275
05:44:22|0.87275
05:44:24|0.87275
05:44:25|0.87266
05:44:25|0.87272
05:44:27|0.87272
05:44:28|0.87272
05:44:29|0.8732
05:44:30|0.8732
05:44:31|0.87329
05:44:32|0.87338
05:44:33|0.87338
05:44:34|0.87338
05:44:35|0.87315
05:44:36|0.87315
05:44:37|0.8732
05:44:38|0.8732
05:44:39|0.8732
05:44:40|0.87329
05:44:41|0.87365
05:44:42|0.87374
05:44:43|0.87374
05:44:44|0.87365
05:44:45|0.87364
05:44:46|0.87359
05:44:47|0.87364
05:44:48|0.8732
05:44:49|0.87311
05:44:51|0.87319
05:44:52|0.87309
05:44:52|0.87289
05:44:53|0.87289
05:44:54|0.87289
05:44:55|0.87311
05:44:56|0.87311
05:44:57|0.87275
05:44:59|0.87276
05:44:59|0.87276
05:45:00|0.87276
05:45:01|0.87248
05:45:03|0.87248
05:45:04|0.87223
05:45:04|0.87223
05:45:05|0.87234
05:45:07|0.87205
05:45:09|0.87223
05:45:10|0.87194
05:45:10|0.87164
05:45:12|0.87118
05:45:13|0.87136
05:45:14|0.87176
05:45:15|0.87188
05:45:16|0.87194
05:45:17|0.87158
05:45:18|0.871
05:45:19|0.87176
05:45:20|0.87159
05:45:21|0.87167
05:45:23|0.87176
05:45:24|0.87176
05:45:25|0.87176
05:45:25|0.87162
05:45:27|0.8719
05:45:27|0.87192
05:45:29|0.87192
05:45:30|0.87157
05:45:31|0.87134
05:45:32|0.87129
05:45:33|0.87129
05:45:34|0.87149
05:45:35|0.87167
05:45:37|0.87194
05:45:37|0.87194
05:45:39|0.87211
05:45:39|0.87211
05:45:41|0.87211
05:45:42|0.87211
05:45:43|0.87236
05:45:44|0.87204
05:45:45|0.87204
05:45:46|0.87265
05:45:47|0.87329
05:45:48|0.87329
05:45:49|0.87329
05:45:50|0.87344
05:45:51|0.87366
05:45:52|0.87366
05:45:53|0.87347
05:45:54|0.87365
05:45:55|0.87365
05:45:56|0.87373
05:45:57|0.87397
05:45:58|0.87397
05:45:59|0.8741
05:46:00|0.8741
05:46:01|0.87393
05:46:02|0.87473
05:46:03|0.87489
05:46:04|0.8753
05:46:06|0.87514
05:46:07|0.87512
05:46:08|0.87512
05:46:10|0.8757
05:46:11|0.8759
05:46:12|0.8759
05:46:13|0.87631
05:46:14|0.8764
05:46:15|0.8768
05:46:15|0.87656
05:46:16|0.87689
05:46:18|0.8771
05:46:18|0.8774
05:46:20|0.87716
05:46:21|0.87713
05:46:22|0.87716
05:46:23|0.8768
05:46:24|0.87725
05:46:25|0.87725
05:46:26|0.87725
05:46:27|0.87725
05:46:28|0.8779
05:46:29|0.87796
05:46:30|0.87797
05:46:31|0.87812
05:46:32|0.8782
05:46:33|0.8782
05:46:35|0.87806
05:46:35|0.87806
05:46:36|0.87797
05:46:37|0.87707
05:46:39|0.8772
05:46:39|0.87725
05:46:41|0.87734
05:46:41|0.87724
05:46:42|0.87743
05:46:44|0.87752
05:46:45|0.87785
05:46:46|0.87812
05:46:47|0.87812
05:46:47|0.87812
05:46:48|0.87794
05:46:50|0.87806
05:46:51|0.87821
05:46:52|0.87821
05:46:53|0.87815
05:46:54|0.87839
05:46:55|0.87797
05:46:56|0.87781
05:46:57|0.87806
05:46:58|0.87782
05:46:59|0.87844
05:47:00|0.8785
05:47:01|0.8785
05:47:02|0.87824
05:47:03|0.87798
05:47:04|0.87798
05:47:05|0.87824
05:47:06|0.87713
05:47:07|0.87653
05:47:09|0.87782
05:47:10|0.87794
05:47:11|0.87829
05:47:12|0.87872
05:47:13|0.87872
05:47:14|0.87887
05:47:15|0.87909
05:47:17|0.87909
05:47:18|0.87913
05:47:18|0.88032
05:47:20|0.88039
05:47:20|0.8799
05:47:21|0.88007
05:47:22|0.87985
05:47:24|0.87985
05:47:24|0.8801
05:47:26|0.88011
05:47:27|0.88021
05:47:27|0.88021
05:47:28|0.87999
05:47:30|0.88015
05:47:31|0.88012
05:47:32|0.88012
05:47:33|0.87997
05:47:33|0.87994
05:47:35|0.87994
05:47:35|0.87994
05:47:37|0.87993
05:47:38|0.87993
05:47:39|0.87993
05:47:40|0.88017
05:47:41|0.88014
05:47:42|0.88014
05:47:43|0.88014
05:47:44|0.87957
05:47:45|0.87917
05:47:46|0.87917
05:47:47|0.87917
05:47:48|0.87976
05:47:49|0.87947
05:47:50|0.87841
05:47:51|0.87845
05:47:52|0.87814
05:47:53|0.87841
05:47:54|0.87841
05:47:55|0.8775
05:47:56|0.8777
05:47:57|0.87745
05:47:58|0.87747
05:47:59|0.87738
05:48:00|0.8774
05:48:01|0.8774
05:48:02|0.8774
05:48:03|0.8774
05:48:04|0.8774
05:48:05|0.87639
05:48:06|0.87639
05:48:07|0.87632
05:48:09|0.87632
05:48:11|0.87561
05:48:11|0.87562
05:48:13|0.8753
05:48:14|0.87552
05:48:15|0.87552
05:48:16|0.87561
05:48:17|0.87561
05:48:18|0.87561
05:48:19|0.87696
05:48:20|0.87666
05:48:22|0.87666
05:48:22|0.87666
05:48:23|0.87613
05:48:24|0.87613
05:48:26|0.87613
05:48:27|0.87613
05:48:28|0.87568
05:48:28|0.87569
05:48:30|0.87569
05:48:30|0.87568
05:48:31|0.87568
05:48:32|0.87568
05:48:33|0.87583
05:48:34|0.87561
05:48:35|0.87544
05:48:37|0.87544
05:48:38|0.87544
05:48:38|0.87544
05:48:40|0.87528
05:48:40|0.87528
05:48:41|0.87507
05:48:43|0.87507
05:48:43|0.87507
05:48:44|0.87508
05:48:45|0.87516
05:48:46|0.87481
05:48:48|0.87471
05:48:48|0.87471
05:48:50|0.8747
05:48:50|0.87426
05:48:51|0.87426
05:48:53|0.87463
05:48:54|0.87479
05:48:55|0.87548
05:48:56|0.87607
05:48:57|0.87571
05:48:58|0.87534
05:48:59|0.8756
05:49:00|0.87525
05:49:01|0.87523
05:49:02|0.87507
05:49:03|0.87517
05:49:04|0.87517
05:49:05|0.87517
05:49:06|0.87534
05:49:07|0.87615
05:49:08|0.87612
05:49:09|0.87643
05:49:10|0.87624
05:49:11|0.87592
05:49:12|0.87589
05:49:14|0.87616
05:49:14|0.87643
05:49:15|0.87695
05:49:16|0.87687
05:49:17|0.87687
05:49:19|0.87633
05:49:20|0.87598
05:49:20|0.8759
05:49:21|0.87591
05:49:22|0.87606
05:49:23|0.87625
05:49:25|0.87633
05:49:25|0.87638
05:49:26|0.87638
05:49:27|0.87638
05:49:28|0.87633
05:49:29|0.87606
05:49:30|0.87625
05:49:31|0.87625
05:49:32|0.87625
05:49:34|0.87598
05:49:35|0.87599
05:49:36|0.87599
05:49:36|0.87599
05:49:38|0.87598
05:49:39|0.87598
05:49:39|0.87597
05:49:40|0.87598
05:49:42|0.87616
05:49:43|0.87602
05:49:43|0.87602
05:49:44|0.87606
05:49:46|0.87606
05:49:46|0.87603
05:49:47|0.87614
05:49:50|0.87615
05:49:50|0.87651
05:49:51|0.87654
05:49:53|0.8768
05:49:53|0.8768
05:49:55|0.8768
05:49:56|0.87684
05:49:57|0.87685
05:49:58|0.87685
05:49:59|0.87684
05:50:00|0.87684
05:50:01|0.87684
05:50:02|0.8768
05:50:03|0.87678
05:50:04|0.87696
05:50:05|0.8766
05:50:06|0.87628
05:50:07|0.87628
05:50:08|0.87628
05:50:09|0.87627
05:50:10|0.87627
05:50:12|0.87627
05:50:13|0.87627
05:50:13|0.87627
05:50:15|0.87627
05:50:16|0.87615
05:50:17|0.87561
05:50:18|0.87536
05:50:19|0.87536
05:50:20|0.87541
05:50:21|0.87536
05:50:22|0.87536
05:50:23|0.87536
05:50:24|0.875
05:50:24|0.875
05:50:26|0.87532
05:50:28|0.87643
05:50:28|0.87634
05:50:29|0.87634
05:50:31|0.87634
05:50:32|0.8766
05:50:33|0.8766
05:50:34|0.8766
05:50:35|0.8766
05:50:36|0.8766
05:50:37|0.87623
05:50:38|0.87625
05:50:39|0.87687
05:50:40|0.87687
05:50:41|0.87687
05:50:42|0.87657
05:50:43|0.87667
05:50:44|0.87669
05:50:45|0.87651
05:50:46|0.87651
05:50:47|0.87627
05:50:48|0.87627
05:50:49|0.87627
05:50:50|0.8765
05:50:51|0.8765
05:50:53|0.8767
05:50:53|0.8767
05:50:55|0.87705
05:50:56|0.87705
05:50:56|0.87694
05:50:57|0.87694
05:50:59|0.87694
05:50:59|0.87705
05:51:01|0.87705
05:51:02|0.87715
05:51:02|0.87755
05:51:03|0.87778
05:51:04|0.87813
05:51:06|0.87813
05:51:07|0.87804
05:51:07|0.87791
05:51:08|0.8775
05:51:09|0.87667
05:51:10|0.87615
05:51:12|0.87615
05:51:13|0.87659
05:51:14|0.87659
05:51:15|0.87697
05:51:16|0.87545
05:51:18|0.87688
05:51:19|0.87697
05:51:20|0.87724
05:51:21|0.87724
05:51:21|0.87755
05:51:23|0.87755
05:51:25|0.87723
05:51:26|0.87729
05:51:26|0.87729
05:51:28|0.87729
05:51:29|0.87729
05:51:30|0.87729
05:51:31|0.87751
05:51:32|0.87769
05:51:33|0.87751
05:51:34|0.87751
05:51:35|0.87822
05:51:36|0.87805
05:51:37|0.87805
05:51:38|0.87798
05:51:39|0.87867
05:51:39|0.87814
05:51:41|0.87805
05:51:42|0.87805
05:51:43|0.87808
05:51:44|0.87808
05:51:45|0.87795
05:51:46|0.87795
05:51:47|0.87795
05:51:48|0.87795
05:51:49|0.87795
05:51:50|0.87795
05:51:51|0.87845
05:51:52|0.87861
05:51:53|0.87879
05:51:54|0.87879
05:51:55|0.8787
05:51:56|0.8787
05:51:57|0.8788
05:51:58|0.879
05:51:59|0.8791
05:52:00|0.87916
05:52:01|0.87904
05:52:03|0.87904
05:52:03|0.87904
05:52:04|0.87921
05:52:05|0.87903
05:52:06|0.87903
05:52:07|0.87904
05:52:08|0.87904
05:52:10|0.87936
05:52:10|0.87931
05:52:11|0.8794
05:52:12|0.8794
05:52:15|0.8797
05:52:15|0.87979
05:52:16|0.87979
05:52:18|0.8799
05:52:18|0.8799
05:52:20|0.87999
05:52:21|0.88018
05:52:22|0.88017
05:52:23|0.88001
05:52:24|0.88001
05:52:26|0.88001
05:52:26|0.88001
05:52:27|0.88001
05:52:28|0.88001
05:52:29|0.87995
05:52:30|0.87995
05:52:31|0.87995
05:52:33|0.88001
05:52:34|0.87949
05:52:34|0.87949
05:52:35|0.87921
05:52:36|0.87921
05:52:37|0.87938
05:52:39|0.87938
05:52:39|0.87938
05:52:40|0.87899
05:52:42|0.87899
05:52:42|0.87894
05:52:43|0.87894
05:52:44|0.87894
05:52:45|0.87901
05:52:46|0.87901
05:52:48|0.87904
05:52:48|0.87886
05:52:50|0.87886
05:52:50|0.87886
05:52:52|0.87886
05:52:52|0.87944
05:52:54|0.87927
05:52:54|0.87876
05:52:55|0.87876
05:52:56|0.87845
05:52:57|0.87846
05:52:58|0.87816
05:52:59|0.87816
05:53:01|0.878
05:53:01|0.87795
05:53:03|0.87735
05:53:03|0.87742
05:53:04|0.87769
05:53:06|0.87797
05:53:06|0.87873
05:53:07|0.87943
05:53:09|0.87939
05:53:09|0.87939
05:53:11|0.87939
05:53:12|0.87885
05:53:13|0.87948
05:53:15|0.87931
05:53:16|0.87958
05:53:17|0.87958
05:53:18|0.87985
05:53:19|0.87985
05:53:21|0.87985
05:53:21|0.88002
05:53:23|0.88002
05:53:24|0.88116
05:53:24|0.88102
05:53:26|0.88144
05:53:26|0.88116
05:53:28|0.88116
05:53:29|0.88129
05:53:29|0.88106
05:53:31|0.88106
05:53:31|0.88097
05:53:33|0.88146
05:53:34|0.8814
05:53:35|0.88081
05:53:36|0.88081
05:53:38|0.88101
05:53:38|0.88101
05:53:39|0.88048
05:53:40|0.88048
05:53:41|0.88048
05:53:42|0.88048
05:53:43|0.88095
05:53:44|0.88108
05:53:46|0.88057
05:53:47|0.87993
05:53:47|0.87948
05:53:48|0.87928
05:53:50|0.87964
05:53:50|0.87968
05:53:51|0.87996
05:53:52|0.87975
05:53:54|0.87975
05:53:54|0.87975
05:53:55|0.87979
05:53:56|0.87979
05:53:57|0.87979
05:53:58|0.87979
05:54:00|0.87979
05:54:00|0.87995
05:54:02|0.87995
05:54:02|0.8799
05:54:04|0.88022
05:54:04|0.88022
05:54:06|0.8805
05:54:07|0.88038
05:54:08|0.88038
05:54:09|0.88038
05:54:10|0.88038
05:54:11|0.88038
05:54:12|0.88038
05:54:13|0.88052
05:54:14|0.87994
05:54:16|0.87994
05:54:16|0.87994
05:54:18|0.87994
05:54:19|0.88016
05:54:20|0.88016
05:54:22|0.88038
05:54:22|0.8801
05:54:24|0.87975
05:54:25|0.87957
05:54:25|0.87995
05:54:27|0.87995
05:54:28|0.87901
05:54:30|0.87922
05:54:30|0.87894
05:54:32|0.87942
05:54:32|0.87942
05:54:34|0.87994
05:54:34|0.87994
05:54:35|0.87994
05:54:36|0.87994
05:54:37|0.87994
05:54:39|0.88047
05:54:39|0.88057
05:54:41|0.88039
05:54:42|0.88094
05:54:43|0.88093
05:54:43|0.88093
05:54:44|0.88093
05:54:46|0.881
05:54:46|0.88143
05:54:48|0.8831
05:54:48|0.88231
05:54:49|0.88231
05:54:50|0.88231
05:54:51|0.88244
05:54:52|0.88244
05:54:53|0.88181
05:54:54|0.88181
05:54:56|0.88181
05:54:56|0.88154
05:54:58|0.88154
05:54:58|0.88154
05:54:59|0.88154
05:55:00|0.88154
05:55:01|0.88201
05:55:02|0.88248
05:55:03|0.88248
05:55:05|0.88246
05:55:05|0.88246
05:55:06|0.88246
05:55:07|0.88249
05:55:08|0.88249
05:55:10|0.88249
05:55:10|0.88256
05:55:12|0.88275
05:55:13|0.88296
05:55:14|0.88264
05:55:15|0.88264
05:55:17|0.88299
05:55:17|0.88299
05:55:19|0.88299
05:55:20|0.88299
05:55:21|0.88306
05:55:21|0.88333
05:55:23|0.88327
05:55:24|0.88327
05:55:25|0.88327
05:55:26|0.88327
05:55:27|0.88327
05:55:28|0.88296
05:55:29|0.88295
05:55:30|0.88274
05:55:31|0.88211
05:55:32|0.88227
05:55:33|0.88227
05:55:34|0.88227
05:55:35|0.88248
05:55:36|0.88248
05:55:37|0.88265
05:55:38|0.88265
05:55:39|0.88265
05:55:40|0.88265
05:55:41|0.88265
05:55:43|0.8824
05:55:43|0.88256
05:55:44|0.88256
05:55:46|0.882
05:55:47|0.882
05:55:47|0.882
05:55:48|0.882
05:55:49|0.88239
05:55:51|0.88299
05:55:51|0.88261
05:55:53|0.88298
05:55:54|0.88298
05:55:54|0.88287
05:55:55|0.88329
05:55:56|0.88329
05:55:57|0.88329
05:55:58|0.88329
05:55:59|0.88329
05:56:00|0.8834
05:56:01|0.8838
05:56:03|0.88396
05:56:03|0.88404
05:56:04|0.88411
05:56:05|0.88422
05:56:06|0.88398
05:56:07|0.88398
05:56:09|0.88453
05:56:10|0.88453
05:56:11|0.88453
05:56:12|0.8847
05:56:12|0.88455
05:56:13|0.88455
05:56:15|0.8853
05:56:15|0.8853
05:56:17|0.88551
05:56:19|0.88588
05:56:20|0.88616
05:56:22|0.88616
05:56:22|0.88585
05:56:24|0.88585
05:56:25|0.88585
05:56:26|0.88578
05:56:27|0.8864
05:56:28|0.88623
05:56:29|0.88621
05:56:30|0.88621
05:56:31|0.88662
05:56:32|0.89046
05:56:33|0.89071
05:56:34|0.89056
05:56:35|0.89123
05:56:37|0.89123
05:56:37|0.89058
05:56:39|0.89172
05:56:40|0.89209
05:56:40|0.89201
05:56:41|0.89184
05:56:42|0.8922
05:56:43|0.89714
05:56:44|0.89689
05:56:46|0.89689
05:56:46|0.8972
05:56:47|0.89716
05:56:48|0.89681
05:56:49|0.8969
05:56:50|0.89567
05:56:52|0.89566
05:56:52|0.89673
05:56:53|0.89668
05:56:54|0.8965
05:56:56|0.89683
05:56:56|0.8976
05:56:57|0.89735
05:56:58|0.89836
05:57:00|0.89775
05:57:01|0.89763
05:57:02|0.89828
05:57:02|0.89813
05:57:03|0.8978
05:57:04|0.89827
05:57:05|0.89878
05:57:06|0.89898
05:57:07|0.89873
05:57:08|0.89891
05:57:10|0.89846
05:57:11|0.89899
05:57:11|0.89872
05:57:13|0.8984
05:57:13|0.89817
05:57:15|0.89881
05:57:16|0.89873
05:57:16|0.89873
05:57:17|0.89861
05:57:19|0.89861
05:57:20|0.89846
05:57:22|0.89846
05:57:23|0.89862
05:57:24|0.89891
05:57:25|0.89861
05:57:25|0.8989
05:57:27|0.89885
05:57:28|0.89948
05:57:29|0.89936
05:57:29|0.8997
05:57:31|0.89969
05:57:32|0.89972
05:57:33|0.8991
05:57:34|0.89856
05:57:34|0.8996
05:57:35|0.89925
05:57:38|0.89925
05:57:38|0.89844
05:57:40|0.89832
05:57:40|0.89834
05:57:41|0.89818
05:57:42|0.89775
05:57:43|0.89669
05:57:44|0.89671
05:57:46|0.89746
05:57:46|0.89794
05:57:47|0.89757
05:57:49|0.89756
05:57:49|0.89738
05:57:50|0.8967
05:57:51|0.89714
05:57:52|0.89692
05:57:53|0.89699
05:57:55|0.89689
05:57:56|0.89763
05:57:56|0.89741
05:57:58|0.89782
05:57:58|0.89738
05:58:00|0.89738
05:58:01|0.89782
05:58:02|0.89795
05:58:03|0.89782
05:58:03|0.89742
05:58:04|0.89794
05:58:05|0.89813
05:58:06|0.89795
05:58:07|0.89723
05:58:09|0.89704
05:58:09|0.89688
05:58:11|0.89601
05:58:12|0.89576
05:58:12|0.89548
05:58:13|0.89561
05:58:15|0.89623
05:58:16|0.89663
05:58:17|0.89652
05:58:18|0.89664
05:58:19|0.89658
05:58:21|0.89642
05:58:22|0.89818
05:58:23|0.89818
05:58:24|0.89818
05:58:25|0.89853
05:58:27|0.89865
05:58:28|0.89879
05:58:29|0.89855
05:58:30|0.89818
05:58:31|0.89778
05:58:32|0.89781
05:58:33|0.89781
05:58:34|0.89758
05:58:35|0.89726
05:58:36|0.89735
05:58:37|0.89734
05:58:38|0.89759
05:58:39|0.89759
05:58:40|0.89779
05:58:41|0.89743
05:58:42|0.89753
05:58:43|0.89753
05:58:45|0.89759
05:58:45|0.89759
05:58:47|0.89713
05:58:47|0.89713
05:58:48|0.89759
05:58:50|0.89771
05:58:51|0.89771
05:58:51|0.89826
05:58:52|0.89826
05:58:54|0.89786
05:58:55|0.89876
05:58:55|0.89849
05:58:57|0.89868
05:58:58|0.89891
05:58:59|0.89906
05:58:59|0.89901
05:59:01|0.89881
05:59:02|0.89883
05:59:03|0.89883
05:59:03|0.89854
05:59:04|0.89861
05:59:06|0.898
05:59:07|0.89781
05:59:08|0.89718
05:59:09|0.8967
05:59:10|0.89652
05:59:12|0.89655
05:59:12|0.89673
05:59:13|0.89678
05:59:15|0.89709
05:59:16|0.89717
05:59:16|0.89698
05:59:18|0.89718
05:59:18|0.89724
05:59:20|0.89771
05:59:21|0.89757
05:59:22|0.89757
05:59:23|0.8971
05:59:24|0.89764
05:59:25|0.89865
05:59:26|0.89871
05:59:27|0.89871
05:59:29|0.8988
05:59:30|0.89906
05:59:31|0.89916
05:59:32|0.89943
05:59:32|0.89943
05:59:34|0.89995
05:59:35|0.89959
05:59:36|0.89959
05:59:37|0.89984
05:59:38|0.89982
05:59:39|0.89959
05:59:40|0.89959
05:59:41|0.89951
05:59:42|0.8993
05:59:43|0.8994
05:59:44|0.89957
05:59:46|0.89958
05:59:46|0.89958
05:59:47|0.89958
05:59:48|0.89951
05:59:49|0.89951
05:59:51|0.89951
05:59:52|0.89934
05:59:52|0.89935
05:59:53|0.89964
05:59:55|0.89976
05:59:56|0.89964
05:59:57|0.8994
05:59:57|0.8995
05:59:58|0.8995
05:59:59|0.90019
06:00:00|0.90011
06:00:01|0.90011
06:00:02|0.89995
06:00:03|0.89995
06:00:04|0.89984
06:00:05|0.89882
06:00:06|0.89859
06:00:07|0.89796
06:00:08|0.89724
06:00:09|0.89711
06:00:11|0.89634
06:00:12|0.89605
06:00:12|0.89608
06:00:13|0.8959
06:00:14|0.89616
06:00:15|0.8964
06:00:16|0.89619
06:00:18|0.89634
06:00:18|0.89684
06:00:19|0.89579
06:00:21|0.89574
06:00:22|0.89543
06:00:23|0.8954
06:00:24|0.89511
06:00:25|0.89522
06:00:26|0.89553
06:00:27|0.89553
06:00:29|0.89611
06:00:30|0.89531
06:00:30|0.89582
06:00:31|0.89594
06:00:32|0.89579
06:00:34|0.89666
06:00:35|0.89707
06:00:36|0.89668
06:00:37|0.89658
06:00:38|0.89619
06:00:39|0.89835
06:00:40|0.89835
06:00:41|0.89835
06:00:41|0.89805
06:00:42|0.89806
06:00:44|0.89841
06:00:44|0.89841
06:00:45|0.8988
06:00:47|0.89942
06:00:48|0.89772
06:00:49|0.89634
06:00:50|0.89634
06:00:51|0.89666
06:00:52|0.9008
06:00:53|0.90043
06:00:53|0.90092
06:00:55|0.90059
06:00:56|0.90046
06:00:57|0.90037
06:00:58|0.901
06:00:59|0.90068
06:01:00|0.90091
06:01:01|0.90178
06:01:02|0.90171
06:01:03|0.90228
06:01:04|0.90168
06:01:05|0.90145
06:01:06|0.90269
06:01:08|0.90244
06:01:08|0.90283
06:01:09|0.90346
06:01:11|0.90363
06:01:11|0.90389
06:01:12|0.90438
06:01:14|0.90514
06:01:14|0.90482
06:01:15|0.90497
06:01:16|0.90446
06:01:17|0.90486
06:01:18|0.90557
06:01:19|0.90537
06:01:20|0.90542
06:01:22|0.90582
06:01:24|0.90535
06:01:25|0.9062
06:01:26|0.90543
06:01:27|0.90581
06:01:28|0.90543
06:01:29|0.90453
06:01:30|0.9047
06:01:31|0.90417
06:01:32|0.90371
06:01:33|0.9038
06:01:35|0.90379
06:01:36|0.90357
06:01:36|0.90362
06:01:38|0.903
06:01:38|0.90325
06:01:40|0.90325
06:01:41|0.90298
06:01:42|0.9036
06:01:43|0.90439
06:01:44|0.90474
06:01:46|0.90527
06:01:46|0.90491
06:01:47|0.90503
06:01:49|0.90515
06:01:49|0.90526
06:01:51|0.90508
06:01:51|0.90494
06:01:53|0.90334
06:01:53|0.90298
06:01:55|0.90282
06:01:55|0.90332
06:01:56|0.90328
06:01:57|0.90428
06:01:58|0.90416
06:02:00|0.90415
06:02:00|0.90376
06:02:02|0.90376
06:02:02|0.90357
06:02:03|0.90353
06:02:05|0.9029
06:02:06|0.90339
06:02:07|0.90342
06:02:08|0.90265
06:02:08|0.90266
06:02:09|0.90288
06:02:11|0.90315
06:02:12|0.9035
06:02:13|0.90246
06:02:14|0.90134
06:02:15|0.90104
06:02:16|0.9012
06:02:17|0.90089
06:02:18|0.9007
06:02:19|0.90159
06:02:20|0.90213
06:02:21|0.90256
06:02:22|0.90331
06:02:23|0.90298
06:02:24|0.90359
06:02:25|0.90359
06:02:26|0.90359
06:02:27|0.90393
06:02:29|0.9035
06:02:29|0.90288
06:02:31|0.90198
06:02:32|0.90117
06:02:33|0.90136
06:02:34|0.90152
06:02:35|0.90188
06:02:35|0.90216
06:02:36|0.90249
06:02:37|0.90276
06:02:38|0.90357
06:02:40|0.90364
06:02:41|0.90291
06:02:42|0.90287
06:02:43|0.90333
06:02:44|0.90333
06:02:45|0.90294
06:02:46|0.90268
06:02:47|0.90246
06:02:48|0.90219
06:02:49|0.90185
06:02:50|0.90211
06:02:51|0.90211
06:02:52|0.90207
06:02:53|0.9021
06:02:55|0.90193
06:02:55|0.9021
06:02:57|0.9024
06:02:57|0.90281
06:02:58|0.90312
06:02:59|0.90281
06:03:00|0.90275
06:03:02|0.90141
06:03:02|0.90195
06:03:03|0.90226
06:03:04|0.90303
06:03:05|0.90339
06:03:06|0.90396
06:03:08|0.9033
06:03:08|0.90297
06:03:09|0.9024
06:03:10|0.89968
06:03:11|0.89943
06:03:12|0.89891
06:03:13|0.89808
06:03:14|0.89872
06:03:16|0.8989
06:03:16|0.89797
06:03:17|0.89824
06:03:18|0.89798
06:03:20|0.89745
06:03:20|0.89741
06:03:21|0.89738
06:03:22|0.89713
06:03:23|0.89713
06:03:24|0.89674
06:03:26|0.8964
06:03:26|0.89638
06:03:28|0.89671
06:03:29|0.89655
06:03:30|0.89659
06:03:31|0.89649
06:03:32|0.8964
06:03:33|0.8964
06:03:34|0.89665
06:03:35|0.89665
06:03:36|0.89648
06:03:37|0.89647
06:03:38|0.89682
06:03:39|0.89682
06:03:40|0.89653
06:03:41|0.89655
06:03:42|0.89684
06:03:43|0.8972
06:03:44|0.89742
06:03:45|0.898
06:03:46|0.89745
06:03:48|0.89745
06:03:49|0.89799
06:03:49|0.89727
06:03:50|0.89727
06:03:52|0.89727
06:03:52|0.89649
06:03:53|0.89623
06:03:54|0.89625
06:03:55|0.89624
06:03:57|0.89633
06:03:58|0.89633
06:03:59|0.89633
06:04:00|0.89617
06:04:01|0.896
06:04:02|0.896
06:04:03|0.89624
06:04:04|0.8957
06:04:05|0.89569
06:04:06|0.89533
06:04:07|0.89501
06:04:08|0.8953
06:04:09|0.89501
06:04:10|0.895
06:04:11|0.89517
06:04:12|0.8951
06:04:14|0.8949
06:04:15|0.89458
06:04:15|0.89491
06:04:16|0.89491
06:04:17|0.89457
06:04:19|0.89428
06:04:19|0.89462
06:04:20|0.89423
06:04:21|0.8942
06:04:22|0.8941
06:04:23|0.8941
06:04:25|0.89356
06:04:27|0.89367
06:04:27|0.894
06:04:29|0.894
06:04:30|0.89419
06:04:31|0.89431
06:04:31|0.89541
06:04:33|0.8955
06:04:33|0.89695
06:04:35|0.8971
06:04:35|0.89727
06:04:36|0.8966
06:04:37|0.89633
06:04:38|0.89616
06:04:39|0.8952
06:04:40|0.89466
06:04:41|0.8943
06:04:43|0.89395
06:04:44|0.89424
06:04:44|0.89396
06:04:45|0.89377
06:04:47|0.89403
06:04:47|0.89356
06:04:49|0.89356
06:04:49|0.89341
06:04:51|0.8931
06:04:52|0.8928
06:04:53|0.8928
06:04:54|0.89291
06:04:55|0.89291
06:04:56|0.89265
06:04:57|0.89266
06:04:58|0.89266
06:04:58|0.89257
06:05:00|0.89278
06:05:02|0.8926
06:05:02|0.89289
06:05:03|0.89304
06:05:04|0.89246
06:05:05|0.89256
06:05:06|0.89245
06:05:08|0.8922
06:05:08|0.89242
06:05:10|0.89242
06:05:10|0.89237
06:05:11|0.8922
06:05:12|0.89221
06:05:13|0.89276
06:05:14|0.8934
06:05:15|0.89322
06:05:16|0.89322
06:05:17|0.89337
06:05:18|0.89342
06:05:19|0.89342
06:05:20|0.89332
06:05:21|0.893
06:05:22|0.893
06:05:23|0.89267
06:05:25|0.89264
06:05:26|0.89264
06:05:27|0.89264
06:05:28|0.89233
06:05:30|0.892
06:05:31|0.89202
06:05:32|0.89182
06:05:33|0.89225
06:05:34|0.89197
06:05:35|0.89191
06:05:36|0.89165
06:05:38|0.89165
06:05:38|0.89165
06:05:39|0.89188
06:05:41|0.89188
06:05:42|0.89206
06:05:43|0.89193
06:05:44|0.89193
06:05:45|0.89178
06:05:47|0.89178
06:05:47|0.8916
06:05:48|0.89158
06:05:50|0.89159
06:05:50|0.892
06:05:51|0.89207
06:05:53|0.89187
06:05:53|0.89187
06:05:55|0.89187
06:05:56|0.89187
06:05:57|0.89187
06:05:57|0.89187
06:05:59|0.89187
06:05:59|0.89187
06:06:00|0.89158
06:06:01|0.89155
06:06:02|0.89108
06:06:03|0.89125
06:06:05|0.89117
06:06:05|0.89055
06:06:07|0.89004
06:06:07|0.88941
06:06:09|0.89004
06:06:09|0.88968
06:06:10|0.8907
06:06:11|0.8903
06:06:12|0.88953
06:06:13|0.89
06:06:14|0.89
06:06:15|0.88999
06:06:16|0.89025
06:06:17|0.88888
06:06:18|0.88888
06:06:19|0.88914
06:06:20|0.88876
06:06:22|0.88908
06:06:22|0.88944
06:06:23|0.88914
06:06:24|0.8893
06:06:25|0.8893
06:06:26|0.8893
06:06:28|0.88919
06:06:29|0.88937
06:06:31|0.88937
06:06:32|0.88883
06:06:34|0.88883
06:06:34|0.88911
06:06:35|0.88911
06:06:36|0.88911
06:06:38|0.88938
06:06:39|0.8896
06:06:39|0.8896
06:06:41|0.8896
06:06:41|0.8896
06:06:42|0.8896
06:06:44|0.88914
06:06:45|0.88897
06:06:46|0.88897
06:06:47|0.8885
06:06:48|0.88783
06:06:49|0.88793
06:06:50|0.88793
06:06:51|0.888
06:06:52|0.88787
06:06:53|0.88802
06:06:54|0.88786
06:06:56|0.88786
06:06:56|0.8877
06:06:58|0.88803
06:06:59|0.88788
06:06:59|0.88788
06:07:01|0.88682
06:07:02|0.88765
06:07:02|0.88715
06:07:03|0.88746
06:07:05|0.88754
06:07:06|0.88717
06:07:07|0.88664
06:07:08|0.8872
06:07:09|0.8869
06:07:10|0.88734
06:07:11|0.8882
06:07:12|0.88732
06:07:13|0.88663
06:07:14|0.88683
06:07:15|0.88683
06:07:16|0.88656
06:07:17|0.88656
06:07:19|0.88657
06:07:19|0.88657
06:07:20|0.88662
06:07:21|0.88708
06:07:23|0.88684
06:07:23|0.88696
06:07:24|0.88756
06:07:25|0.88756
06:07:26|0.88688
06:07:28|0.88711
06:07:30|0.88711
06:07:31|0.88711
06:07:32|0.88672
06:07:33|0.887
06:07:33|0.88711
06:07:35|0.88711
06:07:36|0.88711
06:07:37|0.88672
06:07:38|0.88672
06:07:38|0.88672
06:07:40|0.88657
06:07:41|0.8864
06:07:41|0.8864
06:07:43|0.8864
06:07:45|0.88624
06:07:45|0.88622
06:07:47|0.88666
06:07:49|0.88692
06:07:49|0.88692
06:07:51|0.88645
06:07:51|0.88645
06:07:52|0.88733
06:07:53|0.88701
06:07:54|0.88737
06:07:56|0.88701
06:07:57|0.88756
06:07:58|0.88771
06:07:59|0.88771
06:08:00|0.88771
06:08:01|0.88771
06:08:02|0.88911
06:08:03|0.89007
06:08:03|0.8908
06:08:04|0.89025
06:08:05|0.88963
06:08:07|0.88918
06:08:08|0.88957
06:08:09|0.88974
06:08:10|0.88947
06:08:10|0.88917
06:08:12|0.88898
06:08:13|0.8896
06:08:14|0.88999
06:08:15|0.89015
06:08:16|0.89015
06:08:17|0.88977
06:08:18|0.89003
06:08:19|0.89024
06:08:20|0.88996
06:08:21|0.8903
06:08:22|0.89054
06:08:23|0.88979
06:08:24|0.88969
06:08:25|0.88959
06:08:26|0.88959
06:08:27|0.88932
06:08:28|0.88932
06:08:29|0.88932
06:08:30|0.88971
06:08:31|0.8896
06:08:32|0.88984
06:08:33|0.88979
06:08:34|0.88976
06:08:35|0.88989
06:08:36|0.88989
06:08:37|0.88989
06:08:38|0.89073
06:08:39|0.89014
06:08:41|0.88968
06:08:42|0.88943
06:08:42|0.88974
06:08:44|0.88951
06:08:44|0.88911
06:08:46|0.88911
06:08:47|0.88936
06:08:48|0.88936
06:08:48|0.88965
06:08:50|0.88965
06:08:51|0.88943
06:08:52|0.88932
06:08:53|0.8891
06:08:54|0.8891
06:08:55|0.8891
06:08:56|0.88944
06:08:57|0.88956
06:08:58|0.88992
06:08:59|0.88992
06:09:00|0.89051
06:09:01|0.89104
06:09:02|0.89041
06:09:04|0.8906
06:09:04|0.89086
06:09:05|0.89086
06:09:06|0.89068
06:09:07|0.89148
06:09:08|0.89146
06:09:09|0.89145
06:09:11|0.89141
06:09:12|0.89104
06:09:12|0.89104
06:09:13|0.89081
06:09:14|0.89081
06:09:15|0.89081
06:09:16|0.89042
06:09:17|0.89105
06:09:18|0.8918
06:09:19|0.89161
06:09:20|0.89161
06:09:21|0.89161
06:09:22|0.89161
06:09:23|0.892
06:09:24|0.892
06:09:25|0.89167
06:09:26|0.89134
06:09:27|0.89068
06:09:28|0.89104
06:09:30|0.8906
06:09:31|0.8906
06:09:31|0.8906
06:09:33|0.8906
06:09:34|0.89064
06:09:36|0.89142
06:09:37|0.89148
06:09:38|0.89148
06:09:39|0.89149
06:09:40|0.89149
06:09:41|0.89149
06:09:42|0.89167
06:09:43|0.89167
06:09:44|0.89167
06:09:45|0.89167
06:09:47|0.89196
06:09:48|0.89203
06:09:49|0.89203
06:09:50|0.89203
06:09:51|0.89203
06:09:52|0.8921
06:09:53|0.8921
06:09:54|0.89208
06:09:55|0.89208
06:09:56|0.89208
06:09:57|0.89094
06:09:58|0.89089
06:09:59|0.89095
06:10:00|0.89095
06:10:01|0.89095
06:10:02|0.89095
06:10:03|0.88994
06:10:04|0.89015
06:10:05|0.89015
06:10:06|0.89015
06:10:08|0.89043
06:10:08|0.89016
06:10:09|0.89044
06:10:10|0.88996
06:10:11|0.88971
06:10:12|0.88971
06:10:13|0.88944
06:10:14|0.88944
06:10:15|0.88944
06:10:16|0.88943
06:10:17|0.88926
06:10:19|0.88926
06:10:19|0.88926
06:10:20|0.88911
06:10:22|0.88911
06:10:22|0.88911
06:10:24|0.88911
06:10:24|0.88892
06:10:26|0.88892
06:10:27|0.88895
06:10:27|0.88952
06:10:29|0.89037
06:10:30|0.89037
06:10:32|0.89001
06:10:32|0.89001
06:10:34|0.89015
06:10:36|0.89032
06:10:37|0.88992
06:10:37|0.88976
06:10:38|0.89001
06:10:40|0.89005
06:10:42|0.89001
06:10:42|0.89001
06:10:43|0.89001
06:10:44|0.89001
06:10:46|0.88967
06:10:46|0.88898
06:10:48|0.88873
06:10:49|0.88889
06:10:50|0.88879
06:10:50|0.88869
06:10:51|0.88869
06:10:52|0.88809
06:10:53|0.88784
06:10:54|0.88784
06:10:55|0.88807
06:10:57|0.88807
06:10:58|0.88757
06:10:59|0.88757
06:11:00|0.887
06:11:01|0.88701
06:11:02|0.88711
06:11:03|0.8863
06:11:04|0.88631
06:11:05|0.88631
06:11:06|0.88635
06:11:07|0.88635
06:11:09|0.88633
06:11:09|0.88653
06:11:10|0.88661
06:11:11|0.88661
06:11:13|0.8862
06:11:14|0.8862
06:11:15|0.88606
06:11:16|0.88617
06:11:16|0.88617
06:11:18|0.88617
06:11:18|0.88617
06:11:19|0.8853
06:11:20|0.88555
06:11:21|0.88555
06:11:22|0.8857
06:11:24|0.8857
06:11:24|0.8857
06:11:26|0.8857
06:11:27|0.88617
06:11:28|0.88558
06:11:29|0.88558
06:11:30|0.88558
06:11:30|0.88537
06:11:33|0.88507
06:11:33|0.88447
06:11:34|0.88476
06:11:36|0.88394
06:11:36|0.88402
06:11:38|0.88402
06:11:39|0.88438
06:11:40|0.88438
06:11:41|0.88444
06:11:42|0.88414
06:11:43|0.88413
06:11:44|0.88406
06:11:45|0.88426
06:11:46|0.88426
06:11:47|0.88426
06:11:48|0.88424
06:11:49|0.8842
06:11:50|0.8842
06:11:52|0.88412
06:11:52|0.88466
06:11:53|0.8847
06:11:55|0.88467
06:11:55|0.88467
06:11:56|0.88488
06:11:58|0.88511
06:11:58|0.88476
06:12:00|0.88476
06:12:01|0.88457
06:12:01|0.88453
06:12:03|0.88453
06:12:04|0.8848
06:12:05|0.8848
06:12:05|0.88369
06:12:07|0.8839
06:12:08|0.88448
06:12:09|0.88424
06:12:10|0.88428
06:12:11|0.88427
06:12:12|0.88399
06:12:13|0.88399
06:12:14|0.88399
06:12:14|0.8838
06:12:16|0.88376
06:12:17|0.88326
06:12:18|0.8829
06:12:19|0.88284
06:12:20|0.88275
06:12:21|0.88341
06:12:22|0.88323
06:12:23|0.88323
06:12:23|0.88314
06:12:25|0.88331
06:12:25|0.88339
06:12:26|0.88307
06:12:28|0.88377
06:12:29|0.88314
06:12:30|0.8841
06:12:31|0.88405
06:12:32|0.8844
06:12:34|0.8845
06:12:35|0.8845
06:12:36|0.8845
06:12:38|0.88408
06:12:39|0.88443
06:12:40|0.88443
06:12:41|0.88473
06:12:42|0.88473
06:12:43|0.88473
06:12:43|0.88471
06:12:45|0.88494
06:12:46|0.88484
06:12:47|0.88484
06:12:48|0.8849
06:12:49|0.88475
06:12:50|0.88473
06:12:51|0.88473
06:12:52|0.88484
06:12:53|0.88513
06:12:54|0.88493
06:12:55|0.88592
06:12:56|0.88664
06:12:57|0.88659
06:12:58|0.88638
06:12:59|0.88638
06:13:00|0.88634
06:13:01|0.88587
06:13:02|0.88611
06:13:03|0.88594
06:13:04|0.8863
06:13:05|0.88594
06:13:06|0.88598
06:13:07|0.88548
06:13:08|0.88503
06:13:09|0.8852
06:13:10|0.88563
06:13:11|0.88563
06:13:12|0.88579
06:13:13|0.88571
06:13:14|0.88657
06:13:15|0.88665
06:13:16|0.88677
06:13:17|0.88665
06:13:18|0.88645
06:13:19|0.88683
06:13:20|0.88668
06:13:21|0.88743
06:13:22|0.88749
06:13:23|0.8878
06:13:24|0.8879
06:13:26|0.88719
06:13:26|0.88602
06:13:27|0.88503
06:13:28|0.88495
06:13:29|0.88483
06:13:30|0.88542
06:13:31|0.88565
06:13:32|0.8856
06:13:34|0.88648
06:13:36|0.8863
06:13:37|0.8859
06:13:37|0.88627
06:13:39|0.88627
06:13:39|0.8863
06:13:40|0.8863
06:13:41|0.88639
06:13:43|0.88632
06:13:44|0.88638
06:13:45|0.88638
06:13:47|0.88669
06:13:47|0.88686
06:13:48|0.8871
06:13:49|0.88652
06:13:50|0.88638
06:13:51|0.8865
06:13:52|0.8865
06:13:53|0.88531
06:13:54|0.88519
06:13:55|0.885
06:13:56|0.885
06:13:57|0.8853
06:13:58|0.886
06:13:59|0.886
06:14:00|0.886
06:14:01|0.886
06:14:03|0.88466
06:14:03|0.88433
06:14:04|0.88416
06:14:05|0.88416
06:14:06|0.88384
06:14:07|0.88419
06:14:09|0.88429
06:14:10|0.88476
06:14:11|0.88476
06:14:11|0.88458
06:14:13|0.88476
06:14:14|0.88449
06:14:16|0.88471
06:14:17|0.8848
06:14:18|0.8848
06:14:18|0.88445
06:14:19|0.88445
06:14:20|0.88395
06:14:21|0.88351
06:14:22|0.88351
06:14:23|0.88345
06:14:24|0.88345
06:14:25|0.88377
06:14:26|0.88377
06:14:28|0.88377
06:14:28|0.8838
06:14:29|0.88382
06:14:30|0.88382
06:14:31|0.88382
06:14:32|0.88382
06:14:33|0.88391
06:14:35|0.88405
06:14:37|0.88395
06:14:38|0.88436
06:14:38|0.88436
06:14:40|0.88454
06:14:41|0.88472
06:14:42|0.88489
06:14:44|0.88489
06:14:44|0.8847
06:14:46|0.8847
06:14:46|0.8847
06:14:47|0.88467
06:14:49|0.88467
06:14:49|0.88413
06:14:50|0.88377
06:14:52|0.88384
06:14:52|0.88384
06:14:53|0.88384
06:14:54|0.88384
06:14:56|0.88384
06:14:56|0.88384
06:14:57|0.88384
06:14:58|0.88377
06:14:59|0.88377
06:15:00|0.88377
06:15:01|0.88411
06:15:02|0.88324
06:15:03|0.88486
06:15:04|0.88486
06:15:05|0.88442
06:15:07|0.88442
06:15:07|0.8838
06:15:09|0.88416
06:15:09|0.88382
06:15:11|0.88333
06:15:11|0.88333
06:15:12|0.88326
06:15:14|0.88376
06:15:15|0.88334
06:15:16|0.88376
06:15:16|0.88376
06:15:17|0.88391
06:15:18|0.88376
06:15:20|0.88401
06:15:20|0.88396
06:15:22|0.88338
06:15:22|0.88377
06:15:23|0.88386
06:15:25|0.88378
06:15:25|0.8836
06:15:26|0.88324
06:15:27|0.88306
06:15:28|0.88306
06:15:30|0.88289
06:15:31|0.88283
06:15:31|0.88248
06:15:32|0.88268
06:15:34|0.88244
06:15:34|0.88244
06:15:36|0.88207
06:15:37|0.88207
06:15:38|0.88246
06:15:40|0.88246
06:15:41|0.8819
06:15:42|0.8819
06:15:43|0.88181
06:15:44|0.88171
06:15:45|0.88192
06:15:46|0.88153
06:15:47|0.88123
06:15:48|0.88163
06:15:49|0.88163
06:15:50|0.88136
06:15:51|0.88126
06:15:52|0.88182
06:15:53|0.8812
06:15:54|0.88143
06:15:55|0.88075
06:15:56|0.88075
06:15:57|0.88109
06:15:59|0.88109
06:15:59|0.88087
06:16:01|0.88125
06:16:01|0.88098
06:16:03|0.88122
06:16:04|0.8818
06:16:04|0.88138
06:16:06|0.88238
06:16:07|0.88265
06:16:08|0.88288
06:16:08|0.88288
06:16:10|0.88288
06:16:10|0.8827
06:16:11|0.8827
06:16:12|0.8827
06:16:13|0.88261
06:16:14|0.88236
06:16:16|0.88208
06:16:17|0.8828
06:16:17|0.8824
06:16:18|0.8824
06:16:19|0.88265
06:16:20|0.88265
06:16:22|0.88236
06:16:23|0.88232
06:16:23|0.88229
06:16:24|0.88242
06:16:25|0.88242
06:16:26|0.88243
06:16:28|0.88243
06:16:28|0.88243
06:16:30|0.88243
06:16:30|0.88243
06:16:32|0.88243
06:16:33|0.88243
06:16:34|0.88243
06:16:35|0.8826
06:16:36|0.88222
06:16:37|0.88222
06:16:38|0.882
06:16:39|0.88228
06:16:41|0.88251
06:16:42|0.8822
06:16:43|0.88223
06:16:44|0.88194
06:16:45|0.88182
06:16:46|0.88176
06:16:46|0.88178
06:16:48|0.88178
06:16:49|0.88192
06:16:51|0.88193
06:16:52|0.88192
06:16:52|0.88229
06:16:53|0.88265
06:16:55|0.88282
06:16:55|0.88282
06:16:56|0.88282
06:16:57|0.88247
06:16:58|0.88191
06:17:00|0.88191
06:17:00|0.88137
06:17:02|0.88137
06:17:03|0.88184
06:17:03|0.88184
06:17:05|0.88184
06:17:06|0.88172
06:17:07|0.88149
06:17:08|0.88202
06:17:09|0.88129
06:17:10|0.88129
06:17:11|0.88129
06:17:12|0.88122
06:17:13|0.88113
06:17:14|0.88136
06:17:15|0.88148
06:17:16|0.88199
06:17:17|0.88237
06:17:18|0.88281
06:17:19|0.88299
06:17:20|0.88301
06:17:21|0.88301
06:17:22|0.88328
06:17:23|0.88328
06:17:24|0.88316
06:17:25|0.8832
06:17:26|0.88237
06:17:27|0.88237
06:17:28|0.88255
06:17:29|0.88255
06:17:30|0.88249
06:17:31|0.88272
06:17:32|0.88272
06:17:33|0.88272
06:17:34|0.88272
06:17:35|0.88252
06:17:36|0.88252
06:17:37|0.88203
06:17:39|0.882
06:17:40|0.88121
06:17:42|0.88152
06:17:43|0.88152
06:17:44|0.88152
06:17:45|0.88152
06:17:46|0.88112
06:17:47|0.88094
06:17:48|0.88112
06:17:49|0.88112
06:17:50|0.8808
06:17:51|0.8811
06:17:52|0.8811
06:17:53|0.8811
06:17:55|0.88121
06:17:55|0.88058
06:17:56|0.88019
06:17:57|0.88039
06:17:58|0.88058
06:17:59|0.88031
06:18:00|0.88031
06:18:01|0.88008
06:18:03|0.88043
06:18:04|0.88
06:18:04|0.88
06:18:06|0.8802
06:18:06|0.8802
06:18:08|0.88035
06:18:08|0.88035
06:18:09|0.88035
06:18:11|0.88035
06:18:12|0.8802
06:18:12|0.8802
06:18:14|0.88038
06:18:15|0.87996
06:18:16|0.87992
06:18:17|0.8804
06:18:18|0.8804
06:18:19|0.88037
06:18:20|0.88037
06:18:21|0.88037
06:18:22|0.88037
06:18:23|0.88036
06:18:24|0.88036
06:18:25|0.88031
06:18:26|0.88031
06:18:27|0.88031
06:18:28|0.88036
06:18:30|0.88036
06:18:30|0.88036
06:18:32|0.88036
06:18:32|0.88074
06:18:33|0.88074
06:18:34|0.88111
06:18:35|0.88148
06:18:36|0.88213
06:18:38|0.88204
06:18:38|0.88227
06:18:40|0.88203
06:18:42|0.88203
06:18:43|0.88203
06:18:43|0.88203
06:18:44|0.88203
06:18:45|0.88203
06:18:47|0.88211
06:18:49|0.88232
06:18:50|0.88235
06:18:51|0.88279
06:18:52|0.883
06:18:53|0.88361
06:18:54|0.88377
06:18:55|0.88416
06:18:56|0.88445
06:18:57|0.8853
06:18:58|0.88508
06:18:59|0.88494
06:19:00|0.88409
06:19:01|0.88389
06:19:02|0.88379
06:19:03|0.88354
06:19:05|0.88367
06:19:05|0.88495
06:19:07|0.88622
06:19:07|0.88628
06:19:08|0.88628
06:19:09|0.88625
06:19:11|0.88625
06:19:11|0.88625
06:19:12|0.88621
06:19:14|0.88625
06:19:15|0.8866
06:19:15|0.8866
06:19:17|0.88662
06:19:17|0.88598
06:19:18|0.8841
06:19:20|0.88499
06:19:20|0.88499
06:19:22|0.88499
06:19:23|0.88454
06:19:24|0.88454
06:19:25|0.88454
06:19:26|0.88456
06:19:27|0.88456
06:19:28|0.88456
06:19:29|0.88456
06:19:30|0.88409
06:19:31|0.88426
06:19:32|0.88473
06:19:33|0.88473
06:19:34|0.88469
06:19:35|0.88409
06:19:36|0.88409
06:19:37|0.88378
06:19:38|0.88404
06:19:39|0.88406
06:19:40|0.88462
06:19:42|0.88456
06:19:42|0.8852
06:19:44|0.88555
06:19:45|0.88589
06:19:46|0.88579
06:19:47|0.88579
06:19:48|0.88579
06:19:49|0.88623
06:19:50|0.88644
06:19:51|0.8867
06:19:52|0.8867
06:19:53|0.88669
06:19:54|0.88682
06:19:56|0.88682
06:19:56|0.88682
06:19:57|0.88682
06:19:59|0.88729
06:19:59|0.88729
06:20:00|0.8869
06:20:01|0.88688
06:20:02|0.88688
06:20:04|0.88682
06:20:05|0.88686
06:20:06|0.88682
06:20:07|0.8874
06:20:08|0.8874
06:20:09|0.88753
06:20:11|0.888
06:20:11|0.88792
06:20:12|0.8881
06:20:13|0.88733
06:20:14|0.88733
06:20:15|0.88733
06:20:16|0.88665
06:20:18|0.88656
06:20:18|0.88656
06:20:19|0.88634
06:20:20|0.88678
06:20:22|0.88696
06:20:23|0.88762
06:20:24|0.88768
06:20:25|0.88768
06:20:26|0.88768
06:20:26|0.88768
06:20:28|0.88768
06:20:28|0.88768
06:20:30|0.88784
06:20:31|0.88784
06:20:32|0.88784
06:20:33|0.88725
06:20:33|0.88725
06:20:35|0.88748
06:20:36|0.88748
06:20:37|0.88748
06:20:37|0.88715
06:20:39|0.88715
06:20:40|0.88715
06:20:42|0.88715
06:20:43|0.88679
06:20:44|0.88679
06:20:45|0.88679
06:20:45|0.88679
06:20:46|0.88693
06:20:48|0.88693
06:20:49|0.88693
06:20:50|0.88693
06:20:51|0.88727
06:20:52|0.88727
06:20:53|0.88727
06:20:55|0.88727
06:20:56|0.8869
06:20:57|0.8869
06:20:57|0.88715
06:20:58|0.88715
06:20:59|0.88719
06:21:00|0.88719
06:21:02|0.88679
06:21:03|0.88676
06:21:03|0.88676
06:21:04|0.88676
06:21:05|0.88709
06:21:06|0.88709
06:21:08|0.8867
06:21:09|0.88679
06:21:10|0.8867
06:21:12|0.8867
06:21:12|0.88596
06:21:14|0.88524
06:21:15|0.88526
06:21:15|0.8852
06:21:17|0.88517
06:21:18|0.88553
06:21:19|0.88556
06:21:19|0.88556
06:21:21|0.88634
06:21:21|0.8861
06:21:22|0.8861
06:21:23|0.8861
06:21:24|0.8861
06:21:26|0.8862
06:21:27|0.8859
06:21:28|0.88593
06:21:29|0.88593
06:21:30|0.88593
06:21:31|0.88593
06:21:32|0.88593
06:21:33|0.88593
06:21:34|0.88571
06:21:35|0.88571
06:21:36|0.88602
06:21:37|0.88602
06:21:38|0.88602
06:21:39|0.88602
06:21:40|0.8862
06:21:41|0.8862
06:21:43|0.8863
06:21:44|0.8863
06:21:44|0.88582
06:21:46|0.88582
06:21:47|0.88553
06:21:48|0.88562
06:21:48|0.88562
06:21:50|0.88551
06:21:51|0.88551
06:21:52|0.88551
06:21:53|0.88551
06:21:55|0.88569
06:21:55|0.88569
06:21:56|0.88633
06:21:58|0.88633
06:21:59|0.88633
06:22:00|0.88633
06:22:00|0.88633
06:22:02|0.88561
06:22:02|0.88561
06:22:03|0.88553
06:22:04|0.88553
06:22:05|0.88553
06:22:07|0.88553
06:22:07|0.88634
06:22:08|0.88637
06:22:10|0.88653
06:22:10|0.88758
06:22:11|0.88736
06:22:13|0.88729
06:22:13|0.88729
06:22:14|0.88788
06:22:15|0.88788
06:22:17|0.88788
06:22:17|0.88788
06:22:18|0.88788
06:22:20|0.88788
06:22:20|0.88788
06:22:21|0.88704
06:22:22|0.88633
06:22:24|0.88632
06:22:25|0.88653
06:22:26|0.88653
06:22:27|0.88653
06:22:27|0.88653
06:22:28|0.88653
06:22:29|0.88653
06:22:31|0.88653
06:22:32|0.88677
06:22:32|0.88677
06:22:34|0.88653
06:22:35|0.8864
06:22:35|0.88644
06:22:37|0.88643
06:22:37|0.88643
06:22:39|0.886
06:22:40|0.886
06:22:41|0.88521
06:22:41|0.88472
06:22:44|0.88484
06:22:44|0.88484
06:22:46|0.88484
06:22:47|0.88484
06:22:48|0.88484
06:22:49|0.88446
06:22:50|0.8845
06:22:52|0.88409
06:22:53|0.88378
06:22:53|0.88446
06:22:54|0.88421
06:22:56|0.8841
06:22:57|0.88452
06:22:57|0.88483
06:22:59|0.88464
06:22:59|0.88471
06:23:00|0.88471
06:23:01|0.88383
06:23:02|0.88333
06:23:04|0.88363
06:23:05|0.88371
06:23:06|0.88364
06:23:06|0.88343
06:23:08|0.88387
06:23:08|0.88431
06:23:09|0.88472
06:23:11|0.88472
06:23:12|0.88472
06:23:13|0.8849
06:23:13|0.88487
06:23:14|0.88487
06:23:16|0.88487
06:23:16|0.88487
06:23:17|0.88487
06:23:19|0.88453
06:23:20|0.88394
06:23:21|0.88454
06:23:21|0.88454
06:23:23|0.88454
06:23:24|0.88424
06:23:25|0.88424
06:23:25|0.88424
06:23:27|0.88424
06:23:28|0.88424
06:23:28|0.88424
06:23:30|0.88424
06:23:31|0.88424
06:23:31|0.88424
06:23:33|0.88424
06:23:33|0.88424
06:23:34|0.88424
06:23:36|0.88424
06:23:37|0.88424
06:23:37|0.88424
06:23:38|0.88424
06:23:40|0.88424
06:23:40|0.88412
06:23:42|0.88412
06:23:42|0.88378
06:23:44|0.88378
06:23:45|0.88431
06:23:47|0.88455
06:23:48|0.88481
06:23:49|0.88487
06:23:50|0.88397
06:23:51|0.88397
06:23:52|0.88397
06:23:53|0.88397
06:23:54|0.88397
06:23:55|0.88397
06:23:56|0.88419
06:23:57|0.88419
06:23:58|0.88418
06:23:59|0.88418
06:24:00|0.88418
06:24:01|0.88418
06:24:02|0.88418
06:24:04|0.88424
06:24:04|0.88398
06:24:06|0.88398
06:24:06|0.88398
06:24:07|0.88398
06:24:09|0.88407
06:24:09|0.88407
06:24:11|0.88407
06:24:12|0.88407
06:24:13|0.88407
06:24:14|0.88407
06:24:15|0.88407
06:24:16|0.88418
06:24:17|0.88418
06:24:18|0.88421
06:24:19|0.8842
06:24:20|0.8842
06:24:21|0.8842
06:24:22|0.88369
06:24:23|0.88369
06:24:24|0.88369
06:24:25|0.88369
06:24:26|0.88369
06:24:27|0.88368
06:24:28|0.88356
06:24:29|0.88356
06:24:30|0.88331
06:24:31|0.88329
06:24:32|0.883
06:24:33|0.883
06:24:34|0.88293
06:24:35|0.88293
06:24:36|0.88293
06:24:37|0.88264
06:24:38|0.88261
06:24:39|0.88252
06:24:40|0.88252
06:24:41|0.88305
06:24:42|0.88305
06:24:43|0.88349
06:24:44|0.88349
06:24:46|0.88349
06:24:47|0.88349
06:24:47|0.88349
06:24:49|0.88349
06:24:50|0.88255
06:24:50|0.88255
06:24:52|0.88272
06:24:53|0.88292
06:24:54|0.88293
06:24:55|0.88325
06:24:56|0.8838
06:24:58|0.88407
06:24:58|0.88407
06:25:00|0.88407
06:25:01|0.88407
06:25:01|0.88407
06:25:02|0.88325
06:25:04|0.88289
06:25:05|0.88289
06:25:06|0.88289
06:25:07|0.88269
06:25:08|0.88269
06:25:10|0.88285
06:25:10|0.88285
06:25:11|0.88285
06:25:12|0.88266
06:25:13|0.88235
06:25:15|0.88246
06:25:16|0.88244
06:25:16|0.88244
06:25:18|0.882
06:25:19|0.8818
06:25:20|0.88151
06:25:20|0.88165
06:25:21|0.88165
06:25:23|0.88165
06:25:24|0.88219
06:25:25|0.88219
06:25:26|0.88219
06:25:26|0.8824
06:25:28|0.8824
06:25:28|0.8824
06:25:30|0.88252
06:25:31|0.8824
06:25:32|0.8824
06:25:33|0.8824
06:25:34|0.8824
06:25:35|0.88229
06:25:36|0.88193
06:25:37|0.88139
06:25:38|0.88139
06:25:39|0.88134
06:25:40|0.8813
06:25:41|0.8805
06:25:43|0.8808
06:25:43|0.8808
06:25:44|0.88061
06:25:45|0.88061
06:25:47|0.88061
06:25:48|0.88063
06:25:49|0.88037
06:25:51|0.88009
06:25:52|0.87999
06:25:52|0.8803
06:25:53|0.8803
06:25:55|0.8799
06:25:56|0.8799
06:25:56|0.88
06:25:57|0.88
06:25:58|0.88
06:25:59|0.88
06:26:01|0.88
06:26:01|0.87996
06:26:02|0.87943
06:26:03|0.87932
06:26:05|0.87951
06:26:05|0.87939
06:26:06|0.87948
06:26:08|0.87965
06:26:09|0.87965
06:26:09|0.87916
06:26:11|0.87952
06:26:12|0.87992
06:26:12|0.87959
06:26:14|0.8799
06:26:15|0.87959
06:26:16|0.87967
06:26:18|0.87967
06:26:19|0.87931
06:26:19|0.87949
06:26:20|0.87949
06:26:21|0.87965
06:26:22|0.87956
06:26:24|0.87956
06:26:24|0.87956
06:26:25|0.87977
06:26:26|0.87923
06:26:28|0.87934
06:26:28|0.87909
06:26:30|0.87995
06:26:31|0.87995
06:26:32|0.88086
06:26:33|0.88142
06:26:34|0.88022
06:26:34|0.87959
06:26:36|0.87889
06:26:36|0.87928
06:26:38|0.87916
06:26:39|0.8788
06:26:39|0.87878
06:26:42|0.87862
06:26:42|0.87862
06:26:43|0.87884
06:26:44|0.87884
06:26:45|0.87918
06:26:46|0.87879
06:26:48|0.87848
06:26:50|0.87856
06:26:51|0.87826
06:26:51|0.87801
06:26:53|0.87684
06:26:54|0.87767
06:26:55|0.8776
06:26:56|0.87777
06:26:57|0.87749
06:26:58|0.87743
06:26:59|0.87743
06:26:59|0.87743
06:27:01|0.87714
06:27:01|0.87727
06:27:03|0.87718
06:27:04|0.87724
06:27:05|0.87724
06:27:06|0.87817
06:27:07|0.87798
06:27:08|0.87775
06:27:09|0.87772
06:27:10|0.87901
06:27:11|0.87905
06:27:12|0.87881
06:27:13|0.87863
06:27:14|0.8788
06:27:15|0.8788
06:27:16|0.87893
06:27:18|0.87864
06:27:19|0.87877
06:27:19|0.87917
06:27:21|0.87907
06:27:21|0.87907
06:27:22|0.87903
06:27:24|0.87931
06:27:25|0.87908
06:27:26|0.87928
06:27:26|0.87894
06:27:27|0.87899
06:27:28|0.87899
06:27:29|0.87908
06:27:30|0.87908
06:27:32|0.87949
06:27:32|0.87926
06:27:33|0.8803
06:27:34|0.88025
06:27:35|0.87958
06:27:36|0.87968
06:27:37|0.87977
06:27:39|0.87962
06:27:39|0.8799
06:27:40|0.8798
06:27:41|0.8798
06:27:42|0.87989
06:27:43|0.87989
06:27:44|0.88011
06:27:46|0.88011
06:27:46|0.88019
06:27:48|0.88021
06:27:50|0.87994
06:27:50|0.87934
06:27:52|0.87933
06:27:52|0.87936
06:27:54|0.87919
06:27:55|0.87937
06:27:55|0.87951
06:27:56|0.87889
06:27:58|0.87942
06:27:58|0.8794
06:28:00|0.8804
06:28:01|0.88061
06:28:02|0.88061
06:28:03|0.88038
06:28:04|0.88027
06:28:06|0.88027
06:28:07|0.87967
06:28:07|0.87921
06:28:09|0.8794
06:28:10|0.87904
06:28:10|0.87904
06:28:12|0.87904
06:28:13|0.8792
06:28:14|0.8792
06:28:14|0.87874
06:28:15|0.87874
06:28:17|0.87901
06:28:18|0.87897
06:28:19|0.87897
06:28:20|0.87941
06:28:21|0.87972
06:28:23|0.88003
06:28:23|0.8797
06:28:24|0.87972
06:28:25|0.87977
06:28:26|0.87977
06:28:27|0.87979
06:28:28|0.87921
06:28:29|0.87921
06:28:30|0.87922
06:28:31|0.87922
06:28:32|0.87903
06:28:34|0.87881
06:28:35|0.87861
06:28:35|0.87852
06:28:37|0.87852
06:28:37|0.87852
06:28:38|0.87808
06:28:39|0.87785
06:28:41|0.87798
06:28:41|0.8781
06:28:42|0.87819
06:28:43|0.87875
06:28:44|0.87875
06:28:45|0.87842
06:28:47|0.8784
06:28:47|0.8784
06:28:50|0.87905
06:28:51|0.87905
06:28:52|0.87933
06:28:53|0.87904
06:28:54|0.87904
06:28:55|0.87903
06:28:56|0.87891
06:28:57|0.87891
06:28:57|0.87822
06:28:59|0.87822
06:29:00|0.87822
06:29:01|0.87832
06:29:02|0.87907
06:29:03|0.87907
06:29:04|0.87896
06:29:05|0.87909
06:29:06|0.87916
06:29:07|0.87933
06:29:08|0.87933
06:29:09|0.87944
06:29:10|0.87938
06:29:11|0.87942
06:29:12|0.87943
06:29:13|0.87933
06:29:14|0.87891
06:29:15|0.87891
06:29:17|0.8788
06:29:18|0.87881
06:29:18|0.87881
06:29:19|0.87877
06:29:20|0.87877
06:29:22|0.87954
06:29:23|0.87954
06:29:24|0.87962
06:29:26|0.87982
06:29:27|0.87968
06:29:28|0.87952
06:29:28|0.87954
06:29:29|0.87961
06:29:30|0.87961
06:29:31|0.87988
06:29:32|0.87952
06:29:33|0.87952
06:29:34|0.87964
06:29:35|0.88008
06:29:36|0.88049
06:29:37|0.88095
06:29:39|0.88043
06:29:39|0.88035
06:29:40|0.88025
06:29:41|0.88025
06:29:42|0.88019
06:29:43|0.87991
06:29:44|0.87991
06:29:45|0.87991
06:29:46|0.8798
06:29:47|0.8798
06:29:48|0.8798
06:29:50|0.8798
06:29:52|0.88065
06:29:52|0.88041
06:29:54|0.88041
06:29:54|0.88032
06:29:56|0.88087
06:29:57|0.88087
06:29:58|0.88087
06:30:00|0.88087
06:30:00|0.88087
06:30:02|0.8816
06:30:03|0.8813
06:30:04|0.88054
06:30:05|0.87995
06:30:05|0.87932
06:30:06|0.8793
06:30:08|0.8792
06:30:08|0.87928
06:30:09|0.87859
06:30:10|0.87836
06:30:11|0.87803
06:30:13|0.87812
06:30:13|0.87826
06:30:14|0.87826
06:30:15|0.87862
06:30:17|0.87862
06:30:17|0.87848
06:30:19|0.87848
06:30:20|0.87848
06:30:21|0.87898
06:30:21|0.87898
06:30:23|0.87933
06:30:24|0.87933
06:30:25|0.87933
06:30:26|0.87933
06:30:27|0.87933
06:30:28|0.8786
06:30:30|0.8786
06:30:30|0.8786
06:30:32|0.8786
06:30:33|0.8786
06:30:34|0.8786
06:30:34|0.8786
06:30:36|0.87851
06:30:36|0.87851
06:30:37|0.87851
06:30:39|0.87806
06:30:39|0.87806
06:30:40|0.87806
06:30:42|0.87806
06:30:42|0.87806
06:30:43|0.87816
06:30:45|0.87816
06:30:45|0.8775
06:30:46|0.87746
06:30:47|0.87746
06:30:48|0.87746
06:30:49|0.87751
06:30:51|0.87752
06:30:53|0.87752
06:30:54|0.87752
06:30:54|0.87667
06:30:56|0.8766
06:30:57|0.87669
06:30:58|0.87627
06:30:59|0.87672
06:30:59|0.87672
06:31:01|0.87672
06:31:03|0.8768
06:31:04|0.87652
06:31:04|0.87652
06:31:06|0.87656
06:31:06|0.87656
06:31:07|0.87656
06:31:08|0.87656
06:31:10|0.87638
06:31:10|0.87638
06:31:12|0.87638
06:31:13|0.87576
06:31:14|0.87608
06:31:14|0.87633
06:31:15|0.87633
06:31:16|0.87633
06:31:18|0.87631
06:31:18|0.87583
06:31:19|0.87599
06:31:21|0.87569
06:31:21|0.87599
06:31:22|0.87599
06:31:23|0.87531
06:31:25|0.87562
06:31:26|0.87536
06:31:26|0.87499
06:31:28|0.87507
06:31:28|0.87543
06:31:29|0.87543
06:31:31|0.87506
06:31:31|0.875
06:31:32|0.87482
06:31:33|0.87482
06:31:35|0.8748
06:31:35|0.8737
06:31:36|0.87348
06:31:38|0.87331
06:31:38|0.87375
06:31:39|0.87402
06:31:40|0.87384
06:31:42|0.87412
06:31:43|0.87416
06:31:43|0.87432
06:31:44|0.87439
06:31:45|0.87436
06:31:46|0.87436
06:31:47|0.87439
06:31:48|0.87444
06:31:49|0.8742
06:31:50|0.87424
06:31:53|0.87411
06:31:53|0.87536
06:31:55|0.87607
06:31:55|0.8767
06:31:57|0.87634
06:31:58|0.87603
06:31:58|0.87636
06:32:00|0.87633
06:32:01|0.87716
06:32:02|0.87806
06:32:03|0.87752
06:32:04|0.87672
06:32:04|0.8765
06:32:06|0.87615
06:32:06|0.87579
06:32:07|0.87626
06:32:08|0.87626
06:32:10|0.8757
06:32:11|0.87553
06:32:11|0.87564
06:32:13|0.87555
06:32:14|0.87562
06:32:14|0.87529
06:32:16|0.87486
06:32:17|0.87509
06:32:18|0.87499
06:32:19|0.87527
06:32:20|0.8754
06:32:21|0.87462
06:32:22|0.87442
06:32:23|0.87404
06:32:24|0.87402
06:32:25|0.87425
06:32:26|0.87439
06:32:27|0.87412
06:32:28|0.87412
06:32:29|0.87412
06:32:30|0.87437
06:32:31|0.87429
06:32:32|0.87422
06:32:33|0.87374
06:32:34|0.87353
06:32:36|0.87359
06:32:36|0.87343
06:32:38|0.87343
06:32:38|0.87343
06:32:39|0.87347
06:32:40|0.87347
06:32:42|0.87393
06:32:42|0.87392
06:32:43|0.87355
06:32:45|0.87342
06:32:45|0.87391
06:32:46|0.87391
06:32:47|0.87368
06:32:49|0.87348
06:32:49|0.87348
06:32:50|0.87408
06:32:51|0.87406
06:32:53|0.874
06:32:54|0.87401
06:32:56|0.87401
06:32:56|0.87401
06:32:57|0.87436
06:32:59|0.87472
06:33:00|0.87472
06:33:02|0.87501
06:33:02|0.87599
06:33:04|0.87658
06:33:04|0.87516
06:33:05|0.87489
06:33:07|0.87486
06:33:07|0.8743
06:33:09|0.87384
06:33:09|0.87383
06:33:11|0.87383
06:33:12|0.87392
06:33:12|0.87412
06:33:14|0.87392
06:33:14|0.87392
06:33:15|0.87407
06:33:16|0.87383
06:33:17|0.87351
06:33:18|0.87357
06:33:19|0.87357
06:33:20|0.87352
06:33:21|0.87346
06:33:22|0.87355
06:33:24|0.87355
06:33:24|0.87364
06:33:25|0.87353
06:33:27|0.87398
06:33:27|0.87398
06:33:28|0.87396
06:33:30|0.87396
06:33:30|0.87396
06:33:31|0.87347
06:33:32|0.87363
06:33:33|0.87363
06:33:34|0.87363
06:33:35|0.87363
06:33:36|0.87373
06:33:38|0.87398
06:33:39|0.87398
06:33:40|0.87397
06:33:41|0.87397
06:33:42|0.87419
06:33:43|0.87515
06:33:44|0.87501
06:33:45|0.87515
06:33:46|0.87477
06:33:47|0.87479
06:33:48|0.87469
06:33:49|0.87441
06:33:50|0.87441
06:33:51|0.87417
06:33:52|0.87417
06:33:54|0.8742
06:33:55|0.8742
06:33:57|0.87383
06:33:57|0.87392
06:33:59|0.87392
06:33:59|0.87392
06:34:00|0.87392
06:34:01|0.87392
06:34:02|0.87421
06:34:04|0.87421
06:34:05|0.8737
06:34:05|0.87363
06:34:06|0.87391
06:34:07|0.87391
06:34:09|0.87391
06:34:09|0.87419
06:34:11|0.87498
06:34:11|0.87515
06:34:12|0.87515
06:34:14|0.87515
06:34:15|0.8751
06:34:16|0.87572
06:34:17|0.87491
06:34:18|0.87491
06:34:19|0.87502
06:34:19|0.87464
06:34:20|0.87393
06:34:21|0.87377
06:34:22|0.87421
06:34:24|0.875
06:34:25|0.875
06:34:26|0.87507
06:34:27|0.87507
06:34:28|0.87507
06:34:29|0.87428
06:34:30|0.87428
06:34:31|0.87428
06:34:32|0.87428
06:34:34|0.87379
06:34:34|0.87379
06:34:35|0.87401
06:34:36|0.87401
06:34:37|0.87401
06:34:39|0.87401
06:34:40|0.87397
06:34:40|0.87397
06:34:42|0.87428
06:34:42|0.87421
06:34:43|0.87421
06:34:45|0.8745
06:34:45|0.87419
06:34:46|0.87419
06:34:47|0.87419
06:34:48|0.87419
06:34:49|0.87419
06:34:51|0.875
06:34:51|0.8753
06:34:52|0.8753
06:34:53|0.8753
06:34:56|0.8752
06:34:56|0.8752
06:34:58|0.8752
06:34:59|0.87521
06:35:00|0.87453
06:35:00|0.87491
06:35:02|0.87491
06:35:02|0.87491
06:35:03|0.87491
06:35:04|0.87491
06:35:07|0.87491
06:35:07|0.87511
06:35:08|0.87511
06:35:10|0.87511
06:35:11|0.87553
06:35:11|0.87576
06:35:13|0.87562
06:35:13|0.87577
06:35:14|0.87599
06:35:15|0.87619
06:35:17|0.8768
06:35:17|0.87698
06:35:18|0.87693
06:35:19|0.87751
06:35:21|0.87758
06:35:22|0.87761
06:35:22|0.8777
06:35:24|0.87741
06:35:25|0.87741
06:35:25|0.87748
06:35:27|0.87748
06:35:27|0.87748
06:35:29|0.87754
06:35:29|0.87694
06:35:31|0.87654
06:35:32|0.87689
06:35:32|0.87709
06:35:34|0.87709
06:35:35|0.87709
06:35:36|0.87577
06:35:37|0.87583
06:35:38|0.87547
06:35:39|0.87554
06:35:40|0.87575
06:35:41|0.8758
06:35:42|0.87599
06:35:43|0.87599
06:35:44|0.87599
06:35:45|0.87609
06:35:46|0.87665
06:35:47|0.87665
06:35:48|0.87685
06:35:49|0.8764
06:35:50|0.87648
06:35:51|0.8767
06:35:52|0.8767
06:35:53|0.8767
06:35:54|0.87598
06:35:55|0.87598
06:35:57|0.87584
06:35:59|0.87685
06:36:00|0.87656
06:36:00|0.87656
06:36:01|0.87656
06:36:03|0.87701
06:36:03|0.87701
06:36:05|0.87708
06:36:06|0.87767
06:36:07|0.87737
06:36:08|0.87761
06:36:10|0.878
06:36:10|0.8787
06:36:11|0.87891
06:36:12|0.8786
06:36:13|0.87756
06:36:15|0.87707
06:36:15|0.87726
06:36:16|0.87714
06:36:17|0.87714
06:36:18|0.87714
06:36:19|0.87733
06:36:20|0.87751
06:36:22|0.87751
06:36:24|0.87751
06:36:25|0.87751
06:36:25|0.87815
06:36:26|0.87815
06:36:27|0.87815
06:36:28|0.8778
06:36:29|0.8778
06:36:30|0.8778
06:36:31|0.8778
06:36:33|0.87796
06:36:33|0.87796
06:36:34|0.87831
06:36:36|0.87831
06:36:36|0.87772
06:36:37|0.87772
06:36:38|0.87772
06:36:39|0.8774
06:36:41|0.8774
06:36:41|0.87772
06:36:42|0.87772
06:36:43|0.87718
06:36:44|0.87718
06:36:45|0.87718
06:36:47|0.87718
06:36:47|0.87718
06:36:48|0.87718
06:36:50|0.87718
06:36:50|0.87724
06:36:52|0.87724
06:36:53|0.87787
06:36:54|0.87787
06:36:54|0.87787
06:36:56|0.87787
06:36:58|0.87787
06:36:59|0.87787
06:37:00|0.87833
06:37:01|0.87866
06:37:01|0.87844
06:37:03|0.87844
06:37:04|0.87844
06:37:05|0.87851
06:37:06|0.87851
06:37:07|0.87851
06:37:09|0.87851
06:37:10|0.87796
06:37:11|0.8782
06:37:12|0.8782
06:37:13|0.8782
06:37:14|0.8782
06:37:15|0.8782
06:37:16|0.8782
06:37:17|0.8782
06:37:18|0.87815
06:37:19|0.87815
06:37:20|0.87833
06:37:21|0.87846
06:37:22|0.87831
06:37:23|0.87831
06:37:24|0.87822
06:37:25|0.87791
06:37:26|0.87791
06:37:27|0.87791
06:37:28|0.87822
06:37:29|0.8783
06:37:30|0.8783
06:37:31|0.8783
06:37:32|0.8783
06:37:33|0.87831
06:37:34|0.87831
06:37:35|0.87831
06:37:36|0.87877
06:37:37|0.87846
06:37:38|0.87851
06:37:39|0.87817
06:37:40|0.87817
06:37:41|0.87744
06:37:42|0.87766
06:37:43|0.87734
06:37:44|0.8768
06:37:45|0.87739
06:37:46|0.87739
06:37:47|0.87761
06:37:48|0.87732
06:37:49|0.87732
06:37:50|0.87667
06:37:51|0.87667
06:37:52|0.87667
06:37:53|0.87667
06:37:55|0.87694
06:37:55|0.87694
06:37:56|0.87694
06:37:57|0.87694
06:37:58|0.87694
06:38:00|0.87694
06:38:00|0.87694
06:38:03|0.87673
06:38:03|0.87724
06:38:05|0.87724
06:38:06|0.87724
06:38:07|0.87724
06:38:08|0.87672
06:38:09|0.87715
06:38:09|0.87715
06:38:10|0.87759
06:38:11|0.87752
06:38:12|0.87709
06:38:14|0.87709
06:38:15|0.87669
06:38:16|0.87644
06:38:17|0.87662
06:38:18|0.87596
06:38:18|0.87596
06:38:19|0.8762
06:38:21|0.87662
06:38:21|0.87662
06:38:22|0.87704
06:38:23|0.87666
06:38:25|0.87716
06:38:26|0.87785
06:38:27|0.87833
06:38:28|0.87833
06:38:28|0.87833
06:38:29|0.87833
06:38:31|0.87833
06:38:32|0.8787
06:38:33|0.87867
06:38:34|0.87933
06:38:35|0.87954
06:38:36|0.87916
06:38:37|0.87915
06:38:37|0.87874
06:38:39|0.87914
06:38:39|0.8789
06:38:41|0.87879
06:38:42|0.87867
06:38:43|0.87959
06:38:44|0.87959
06:38:45|0.87863
06:38:45|0.87891
06:38:47|0.87891
06:38:48|0.87891
06:38:49|0.87919
06:38:50|0.87954
06:38:51|0.8796
06:38:52|0.87956
06:38:53|0.87956
06:38:54|0.8797
06:38:55|0.8797
06:38:56|0.87937
06:38:57|0.87936
06:38:58|0.87936
06:39:00|0.87955
06:39:00|0.87955
06:39:02|0.87955
06:39:02|0.87951
06:39:03|0.87951
06:39:04|0.8795
06:39:05|0.87969
06:39:06|0.87969
06:39:08|0.87969
06:39:08|0.87899
06:39:09|0.87882
06:39:10|0.87882
06:39:12|0.87853
06:39:13|0.87853
06:39:13|0.87853
06:39:15|0.87852
06:39:17|0.87893
06:39:18|0.8784
06:39:19|0.87874
06:39:19|0.87895
06:39:21|0.8787
06:39:22|0.87914
06:39:23|0.87899
06:39:24|0.87899
06:39:25|0.87899
06:39:26|0.8795
06:39:26|0.87915
06:39:27|0.87915
06:39:29|0.87899
06:39:29|0.87899
06:39:31|0.87913
06:39:31|0.87913
06:39:33|0.87878
06:39:34|0.87914
06:39:34|0.87879
06:39:36|0.87879
06:39:37|0.8785
06:39:38|0.87849
06:39:39|0.87932
06:39:40|0.87942
06:39:41|0.87928
06:39:42|0.87928
06:39:43|0.87928
06:39:43|0.87928
06:39:44|0.87926
06:39:46|0.87923
06:39:47|0.87938
06:39:48|0.87938
06:39:49|0.87938
06:39:50|0.87977
06:39:51|0.87977
06:39:52|0.87936
06:39:53|0.87936
06:39:54|0.87936
06:39:55|0.87979
06:39:56|0.87976
06:39:57|0.87976
06:39:58|0.87913
06:39:59|0.87913
06:40:00|0.87913
06:40:02|0.87751
06:40:03|0.87844
06:40:04|0.87844
06:40:05|0.8787
06:40:06|0.87879
06:40:07|0.87791
06:40:07|0.87861
06:40:08|0.87861
06:40:10|0.87923
06:40:11|0.87922
06:40:12|0.87933
06:40:13|0.87985
06:40:14|0.87989
06:40:15|0.87989
06:40:16|0.87989
06:40:17|0.87939
06:40:18|0.87914
06:40:20|0.87923
06:40:20|0.8788
06:40:21|0.87901
06:40:22|0.879
06:40:23|0.87854
06:40:24|0.87853
06:40:25|0.87788
06:40:26|0.87842
06:40:27|0.87817
06:40:28|0.87842
06:40:29|0.87836
06:40:30|0.87806
06:40:31|0.87806
06:40:32|0.87844
06:40:33|0.8788
06:40:34|0.87946
06:40:35|0.87977
06:40:36|0.87947
06:40:37|0.87935
06:40:38|0.87935
06:40:39|0.87945
06:40:40|0.87945
06:40:41|0.87915
06:40:42|0.87915
06:40:44|0.87927
06:40:44|0.87944
06:40:46|0.87944
06:40:46|0.87944
06:40:47|0.87975
06:40:48|0.87975
06:40:50|0.8801
06:40:50|0.8803
06:40:51|0.8809
06:40:52|0.88098
06:40:53|0.88098
06:40:55|0.88098
06:40:55|0.88098
06:40:56|0.88095
06:40:58|0.88104
06:40:58|0.88104
06:40:59|0.88104
06:41:00|0.8813
06:41:02|0.8813
06:41:04|0.8813
06:41:04|0.88119
06:41:05|0.88133
06:41:06|0.882
06:41:08|0.8823
06:41:08|0.88214
06:41:10|0.88214
06:41:11|0.88214
06:41:12|0.88213
06:41:13|0.88213
06:41:13|0.88106
06:41:14|0.88033
06:41:16|0.88033
06:41:17|0.88033
06:41:18|0.88033
06:41:19|0.88023
06:41:20|0.88023
06:41:21|0.88023
06:41:23|0.88041
06:41:23|0.88
06:41:24|0.88
06:41:25|0.88035
06:41:27|0.88035
06:41:28|0.88035
06:41:29|0.88035
06:41:30|0.88041
06:41:31|0.88085
06:41:32|0.88091
06:41:33|0.88091
06:41:34|0.88091
06:41:35|0.87954
06:41:36|0.87932
06:41:37|0.87932
06:41:38|0.87923
06:41:39|0.87893
06:41:40|0.87893
06:41:41|0.87893
06:41:42|0.87936
06:41:43|0.87902
06:41:44|0.87902
06:41:45|0.87902
06:41:46|0.87902
06:41:47|0.87902
06:41:48|0.87899
06:41:50|0.87931
06:41:50|0.87931
06:41:51|0.87931
06:41:52|0.87922
06:41:53|0.87922
06:41:55|0.87869
06:41:55|0.87869
06:41:56|0.87877
06:41:57|0.87863
06:41:58|0.87905
06:41:59|0.87905
06:42:01|0.87897
06:42:01|0.87882
06:42:03|0.8787
06:42:04|0.87896
06:42:06|0.87902
06:42:07|0.87911
06:42:08|0.87933
06:42:08|0.87933
06:42:10|0.87868
06:42:11|0.8795
06:42:13|0.8795
06:42:13|0.87976
06:42:14|0.88057
06:42:16|0.88057
06:42:17|0.87996
06:42:18|0.87996
06:42:19|0.87996
06:42:20|0.8796
06:42:22|0.87977
06:42:22|0.87977
06:42:23|0.87951
06:42:24|0.87951
06:42:25|0.87986
06:42:27|0.87986
06:42:27|0.87968
06:42:28|0.87995
06:42:30|0.87969
06:42:31|0.87974
06:42:31|0.87995
06:42:32|0.87995
06:42:33|0.88037
06:42:34|0.87996
06:42:35|0.87996
06:42:36|0.87977
06:42:37|0.88013
06:42:39|0.88013
06:42:40|0.88073
06:42:40|0.88034
06:42:41|0.88023
06:42:42|0.88023
06:42:43|0.88023
06:42:44|0.88023
06:42:45|0.87967
06:42:46|0.87995
06:42:47|0.88125
06:42:48|0.88125
06:42:49|0.8807
06:42:50|0.88109
06:42:51|0.88147
06:42:52|0.88148
06:42:53|0.88148
06:42:54|0.88247
06:42:56|0.8822
06:42:56|0.8822
06:42:57|0.88142
06:42:58|0.88186
06:42:59|0.88186
06:43:00|0.88186
06:43:01|0.88163
06:43:03|0.88163
06:43:04|0.88197
06:43:06|0.88238
06:43:06|0.88271
06:43:08|0.8822
06:43:08|0.88227
06:43:10|0.88227
06:43:11|0.88227
06:43:11|0.88227
06:43:13|0.88227
06:43:14|0.88227
06:43:15|0.88227
06:43:15|0.88165
06:43:16|0.88199
06:43:18|0.88251
06:43:19|0.88274
06:43:20|0.88257
06:43:21|0.88313
06:43:22|0.88295
06:43:24|0.88266
06:43:25|0.88213
06:43:25|0.88201
06:43:27|0.88201
06:43:27|0.88246
06:43:29|0.88229
06:43:29|0.88229
06:43:31|0.88229
06:43:32|0.88229
06:43:33|0.88229
06:43:35|0.88229
06:43:35|0.88229
06:43:36|0.88219
06:43:37|0.88177
06:43:38|0.8818
06:43:39|0.88177
06:43:40|0.88177
06:43:41|0.88177
06:43:42|0.88163
06:43:43|0.88181
06:43:45|0.88204
06:43:45|0.88204
06:43:47|0.88204
06:43:47|0.88172
06:43:48|0.88172
06:43:49|0.88284
06:43:50|0.88244
06:43:51|0.88263
06:43:52|0.88263
06:43:53|0.88234
06:43:54|0.88297
06:43:55|0.88297
06:43:56|0.88297
06:43:57|0.88297
06:43:58|0.88297
06:43:59|0.88256
06:44:00|0.88256
06:44:01|0.88297
06:44:02|0.88297
06:44:04|0.88318
06:44:05|0.88257
06:44:06|0.88281
06:44:07|0.88214
06:44:08|0.88193
06:44:09|0.88157
06:44:10|0.88157
06:44:11|0.88128
06:44:13|0.88128
06:44:13|0.88069
06:44:14|0.88118
06:44:16|0.88016
06:44:17|0.88033
06:44:18|0.88044
06:44:19|0.87987
06:44:20|0.8801
06:44:21|0.8801
06:44:22|0.88004
06:44:24|0.87962
06:44:24|0.87977
06:44:25|0.87977
06:44:27|0.87977
06:44:28|0.87905
06:44:29|0.87905
06:44:30|0.87958
06:44:31|0.87958
06:44:32|0.87905
06:44:33|0.87915
06:44:34|0.87952
06:44:35|0.87933
06:44:36|0.87869
06:44:37|0.87905
06:44:38|0.87905
06:44:39|0.87913
06:44:40|0.87905
06:44:41|0.87905
06:44:42|0.8793
06:44:43|0.87943
06:44:44|0.87944
06:44:45|0.8791
06:44:46|0.87989
06:44:47|0.87959
06:44:48|0.8787
06:44:49|0.8787
06:44:50|0.8787
06:44:51|0.87893
06:44:52|0.87895
06:44:53|0.87914
06:44:54|0.87914
06:44:55|0.87914
06:44:56|0.87845
06:44:57|0.87858
06:44:58|0.87858
06:44:59|0.87858
06:45:00|0.87858
06:45:01|0.87858
06:45:02|0.87799
06:45:03|0.87797
06:45:04|0.87797
06:45:06|0.87797
06:45:07|0.87797
06:45:07|0.87799
06:45:09|0.87842
06:45:10|0.87904
06:45:11|0.87933
06:45:12|0.87938
06:45:13|0.87931
06:45:14|0.87887
06:45:15|0.87909
06:45:16|0.87932
06:45:17|0.87885
06:45:18|0.87885
06:45:19|0.87865
06:45:20|0.87852
06:45:21|0.87867
06:45:22|0.87856
06:45:23|0.87914
06:45:25|0.87914
06:45:25|0.87968
06:45:26|0.87978
06:45:28|0.87959
06:45:28|0.87918
06:45:29|0.87914
06:45:30|0.87878
06:45:31|0.87913
06:45:32|0.87762
06:45:34|0.87818
06:45:34|0.87837
06:45:36|0.87846
06:45:37|0.87873
06:45:37|0.87896
06:45:39|0.87896
06:45:39|0.87904
06:45:41|0.87915
06:45:41|0.87984
06:45:42|0.87984
06:45:43|0.87962
06:45:44|0.87977
06:45:45|0.87942
06:45:46|0.87947
06:45:47|0.87947
06:45:49|0.87925
06:45:49|0.87925
06:45:50|0.87925
06:45:52|0.87963
06:45:52|0.87925
06:45:53|0.87925
06:45:54|0.87925
06:45:55|0.87925
06:45:57|0.87925
06:45:58|0.87925
06:45:59|0.87925
06:46:00|0.87962
06:46:01|0.87958
06:46:01|0.87977
06:46:03|0.88031
06:46:04|0.88042
06:46:04|0.88042
06:46:07|0.88093
06:46:08|0.88108
06:46:09|0.88108
06:46:10|0.8811
06:46:10|0.88041
06:46:11|0.87952
06:46:14|0.87976
06:46:15|0.87952
06:46:16|0.87914
06:46:16|0.87957
06:46:17|0.8797
06:46:19|0.8797
06:46:19|0.87946
06:46:20|0.87967
06:46:22|0.87998
06:46:22|0.87998
06:46:23|0.87998
06:46:24|0.87998
06:46:26|0.87998
06:46:27|0.87927
06:46:28|0.8797
06:46:28|0.8797
06:46:30|0.8797
06:46:31|0.87934
06:46:32|0.87951
06:46:33|0.87951
06:46:34|0.87951
06:46:35|0.88022
06:46:36|0.88072
06:46:37|0.88072
06:46:38|0.88072
06:46:39|0.88072
06:46:40|0.88072
06:46:41|0.88078
06:46:42|0.88078
06:46:43|0.88078
06:46:44|0.88024
06:46:45|0.87985
06:46:46|0.87983
06:46:47|0.87983
06:46:48|0.88005
06:46:49|0.88005
06:46:50|0.87989
06:46:51|0.88016
06:46:52|0.87998
06:46:53|0.87998
06:46:54|0.87998
06:46:55|0.87998
06:46:57|0.87998
06:46:57|0.87998
06:46:58|0.87987
06:46:59|0.87987
06:47:00|0.87941
06:47:01|0.87941
06:47:02|0.87903
06:47:03|0.87785
06:47:04|0.87871
06:47:05|0.87832
06:47:07|0.87861
06:47:08|0.87857
06:47:10|0.87829
06:47:11|0.87829
06:47:12|0.87878
06:47:13|0.87878
06:47:14|0.87902
06:47:14|0.87902
06:47:16|0.87894
06:47:17|0.87894
06:47:17|0.87894
06:47:19|0.87883
06:47:20|0.87823
06:47:20|0.87797
06:47:22|0.87797
06:47:23|0.87849
06:47:24|0.87817
06:47:24|0.87842
06:47:25|0.87842
06:47:27|0.87804
06:47:28|0.87779
06:47:28|0.87755
06:47:30|0.87734
06:47:31|0.8773
06:47:32|0.87716
06:47:33|0.87741
06:47:34|0.87721
06:47:35|0.87725
06:47:36|0.87725
06:47:37|0.87737
06:47:38|0.87737
06:47:39|0.87734
06:47:41|0.87752
06:47:41|0.87727
06:47:43|0.87727
06:47:43|0.87727
06:47:45|0.87727
06:47:45|0.87727
06:47:46|0.87689
06:47:47|0.87648
06:47:48|0.87648
06:47:49|0.87674
06:47:50|0.87723
06:47:51|0.87697
06:47:53|0.87697
06:47:53|0.87697
06:47:54|0.87697
06:47:55|0.87697
06:47:56|0.87716
06:47:57|0.87716
06:47:59|0.87737
06:47:59|0.87785
06:48:00|0.87785
06:48:02|0.87785
06:48:02|0.87851
06:48:03|0.87805
06:48:04|0.87805
06:48:06|0.87805
06:48:07|0.87786
06:48:07|0.87786
06:48:09|0.87786
06:48:10|0.87786
06:48:11|0.87863
06:48:12|0.87865
06:48:13|0.87865
06:48:14|0.87878
06:48:15|0.87878
06:48:16|0.87834
06:48:18|0.87869
06:48:18|0.87856
06:48:20|0.87856
06:48:21|0.87824
06:48:22|0.87824
06:48:22|0.87833
06:48:24|0.87845
06:48:24|0.87845
06:48:26|0.87845
06:48:27|0.87877
06:48:28|0.87877
06:48:29|0.87877
06:48:30|0.87877
06:48:31|0.879
06:48:32|0.87946
06:48:33|0.87974
06:48:33|0.87974
06:48:35|0.87998
06:48:36|0.87986
06:48:36|0.88016
06:48:38|0.88125
06:48:39|0.8808
06:48:40|0.88075
06:48:41|0.88059
06:48:42|0.88005
06:48:43|0.88081
06:48:44|0.88081
06:48:44|0.87991
06:48:46|0.87986
06:48:46|0.88012
06:48:47|0.88012
06:48:48|0.87984
06:48:50|0.87977
06:48:50|0.87968
06:48:52|0.87979
06:48:53|0.87979
06:48:54|0.88022
06:48:55|0.88049
06:48:56|0.88049
06:48:57|0.88049
06:48:58|0.88049
06:48:58|0.88049
06:49:00|0.8818
06:49:00|0.8818
06:49:02|0.88133
06:49:03|0.88108
06:49:04|0.88111
06:49:05|0.88111
06:49:06|0.88092
06:49:07|0.88175
06:49:08|0.88189
06:49:10|0.88204
06:49:11|0.88204
06:49:12|0.88249
06:49:12|0.88287
06:49:14|0.8826
06:49:15|0.88271
06:49:15|0.88297
06:49:17|0.88297
06:49:19|0.88297
06:49:20|0.88194
06:49:21|0.88194
06:49:22|0.88194
06:49:23|0.88194
06:49:24|0.88104
06:49:25|0.88041
06:49:26|0.88041
06:49:27|0.88125
06:49:28|0.88125
06:49:29|0.8815
06:49:30|0.8815
06:49:31|0.88197
06:49:33|0.88159
06:49:34|0.88157
06:49:34|0.88157
06:49:35|0.88157
06:49:37|0.88157
06:49:38|0.88157
06:49:39|0.88157
06:49:40|0.88157
06:49:40|0.88157
06:49:41|0.88041
06:49:43|0.88051
06:49:43|0.88072
06:49:44|0.88072
06:49:46|0.88072
06:49:46|0.8805
06:49:48|0.8805
06:49:49|0.88083
06:49:50|0.88083
06:49:50|0.88083
06:49:52|0.88075
06:49:53|0.881
06:49:54|0.88141
06:49:55|0.88141
06:49:56|0.88139
06:49:57|0.88139
06:49:58|0.88139
06:49:59|0.88139
06:50:00|0.88118
06:50:01|0.88157
06:50:02|0.88157
06:50:03|0.88157
06:50:04|0.88157
06:50:05|0.88146
06:50:06|0.88237
06:50:07|0.88263
06:50:08|0.88231
06:50:09|0.88299
06:50:11|0.88299
06:50:13|0.88234
06:50:13|0.8818
06:50:15|0.8818
06:50:16|0.88095
06:50:17|0.88053
06:50:17|0.8805
06:50:19|0.88139
06:50:20|0.88139
06:50:20|0.88189
06:50:22|0.882
06:50:23|0.8825
06:50:24|0.8822
06:50:24|0.88204
06:50:25|0.88201
06:50:27|0.88201
06:50:28|0.88226
06:50:29|0.88292
06:50:30|0.88292
06:50:31|0.88292
06:50:32|0.883
06:50:33|0.88301
06:50:34|0.88301
06:50:35|0.88225
06:50:36|0.88288
06:50:37|0.883
06:50:38|0.883
06:50:39|0.883
06:50:40|0.883
06:50:41|0.88162
06:50:42|0.88112
06:50:44|0.88112
06:50:44|0.88188
06:50:46|0.88188
06:50:47|0.88188
06:50:47|0.88231
06:50:49|0.88232
06:50:50|0.88232
06:50:51|0.88232
06:50:51|0.88232
06:50:53|0.88232
06:50:55|0.88232
06:50:55|0.88139
06:50:57|0.88181
06:50:57|0.88181
06:50:58|0.88145
06:50:59|0.8818
06:51:00|0.8818
06:51:01|0.8818
06:51:02|0.88145
06:51:03|0.88127
06:51:05|0.88072
06:51:06|0.88072
06:51:07|0.88017
06:51:08|0.88017
06:51:09|0.88004
06:51:10|0.87974
06:51:12|0.87969
06:51:13|0.87969
06:51:14|0.88013
06:51:16|0.88059
06:51:16|0.88059
06:51:17|0.88059
06:51:18|0.8807
06:51:19|0.8807
06:51:20|0.88074
06:51:22|0.88111
06:51:23|0.88173
06:51:24|0.88187
06:51:25|0.88158
06:51:26|0.88172
06:51:27|0.88185
06:51:28|0.88235
06:51:29|0.88237
06:51:30|0.88237
06:51:31|0.88228
06:51:32|0.88225
06:51:33|0.88225
06:51:35|0.88144
06:51:35|0.88126
06:51:36|0.88164
06:51:37|0.88164
06:51:39|0.88164
06:51:39|0.88164
06:51:40|0.88164
06:51:41|0.88164
06:51:42|0.8809
06:51:43|0.88143
06:51:45|0.88109
06:51:46|0.88139
06:51:47|0.88139
06:51:48|0.88139
06:51:49|0.88139
06:51:50|0.88139
06:51:51|0.88139
06:51:53|0.88151
06:51:53|0.88151
06:51:54|0.88151
06:51:55|0.88197
06:51:56|0.88197
06:51:58|0.88159
06:51:58|0.88161
06:52:00|0.88161
06:52:00|0.88161
06:52:03|0.88166
06:52:04|0.88166
06:52:05|0.88197
06:52:05|0.88181
06:52:07|0.88181
06:52:08|0.88181
06:52:09|0.88181
06:52:10|0.88197
06:52:11|0.88197
06:52:13|0.88197
06:52:13|0.882
06:52:14|0.88249
06:52:15|0.88249
06:52:17|0.88207
06:52:18|0.88223
06:52:18|0.88223
06:52:19|0.88232
06:52:20|0.88232
06:52:21|0.88232
06:52:22|0.88232
06:52:24|0.88225
06:52:25|0.88224
06:52:25|0.88224
06:52:26|0.88207
06:52:28|0.88264
06:52:29|0.88264
06:52:30|0.88264
06:52:30|0.88264
06:52:31|0.88264
06:52:33|0.8824
06:52:34|0.88199
06:52:34|0.88199
06:52:35|0.88199
06:52:36|0.88211
06:52:37|0.88211
06:52:39|0.88225
06:52:39|0.88288
06:52:40|0.88288
06:52:41|0.88288
06:52:42|0.88289
06:52:44|0.88309
06:52:44|0.88247
06:52:46|0.88247
06:52:47|0.8827
06:52:48|0.88283
06:52:49|0.88283
06:52:50|0.88283
06:52:51|0.88283
06:52:52|0.88283
06:52:53|0.88282
06:52:54|0.88282
06:52:55|0.88282
06:52:55|0.88282
06:52:56|0.88282
06:52:57|0.8829
06:52:59|0.88257
06:53:00|0.88257
06:53:00|0.88257
06:53:02|0.88257
06:53:03|0.88257
06:53:03|0.88257
06:53:04|0.88275
06:53:06|0.88275
06:53:07|0.882
06:53:08|0.88161
06:53:09|0.88118
06:53:10|0.88118
06:53:11|0.88152
06:53:12|0.88152
06:53:12|0.88152
06:53:13|0.88152
06:53:16|0.881
06:53:17|0.8809
06:53:17|0.8809
06:53:18|0.8809
06:53:19|0.8809
06:53:21|0.8809
06:53:21|0.88118
06:53:23|0.88118
06:53:23|0.88124
06:53:24|0.881
06:53:25|0.88094
06:53:26|0.88094
06:53:28|0.88094
06:53:29|0.88094
06:53:30|0.8801
06:53:31|0.87975
06:53:32|0.87967
06:53:33|0.87963
06:53:33|0.87963
06:53:35|0.87974
06:53:35|0.87963
06:53:37|0.87963
06:53:38|0.87963
06:53:39|0.87963
06:53:40|0.87963
06:53:41|0.87975
06:53:42|0.87975
06:53:43|0.87975
06:53:43|0.87975
06:53:45|0.87969
06:53:46|0.87969
06:53:46|0.87969
06:53:48|0.87933
06:53:49|0.87954
06:53:50|0.87954
06:53:51|0.87931
06:53:52|0.87931
06:53:52|0.87931
06:53:54|0.87931
06:53:55|0.87956
06:53:56|0.87964
06:53:56|0.87964
06:53:58|0.87964
06:53:58|0.87964
06:54:00|0.87964
06:54:01|0.87971
06:54:03|0.87971
06:54:03|0.87972
06:54:04|0.87972
06:54:05|0.87974
06:54:07|0.88007
06:54:07|0.88017
06:54:08|0.88017
06:54:09|0.88016
06:54:11|0.88016
06:54:11|0.8798
06:54:13|0.8798
06:54:14|0.87973
06:54:15|0.87973
06:54:16|0.8792
06:54:18|0.87892
06:54:18|0.87892
06:54:19|0.87892
06:54:21|0.87908
06:54:21|0.87908
06:54:23|0.87908
06:54:23|0.87908
06:54:25|0.87908
06:54:26|0.87908
06:54:27|0.87874
06:54:28|0.87874
06:54:29|0.87967
06:54:30|0.87967
06:54:32|0.87967
06:54:33|0.87967
06:54:33|0.87967
06:54:34|0.87967
06:54:36|0.87967
06:54:37|0.87967
06:54:38|0.87976
06:54:39|0.87976
06:54:40|0.87976
06:54:40|0.88022
06:54:42|0.88005
06:54:43|0.88005
06:54:43|0.88005
06:54:45|0.88005
06:54:45|0.88005
06:54:46|0.88005
06:54:47|0.87955
06:54:49|0.87934
06:54:50|0.87934
06:54:51|0.87937
06:54:51|0.87937
06:54:53|0.87937
06:54:54|0.87982
06:54:55|0.87982
06:54:56|0.87982
06:54:57|0.87982
06:54:58|0.87982
06:54:59|0.87982
06:55:00|0.87982
06:55:01|0.87982
06:55:02|0.87982
06:55:03|0.87982
06:55:04|0.87982
06:55:05|0.87953
06:55:06|0.87953
06:55:07|0.87953
06:55:08|0.87953
06:55:09|0.87939
06:55:10|0.87939
06:55:11|0.87976
06:55:12|0.87988
06:55:13|0.87988
06:55:14|0.88004
06:55:16|0.88005
06:55:16|0.87984
06:55:18|0.87934
06:55:19|0.87934
06:55:21|0.87934
06:55:22|0.87935
06:55:23|0.87935
06:55:24|0.87935
06:55:25|0.87935
06:55:26|0.87938
06:55:28|0.87938
06:55:29|0.87938
06:55:29|0.87896
06:55:31|0.87917
06:55:32|0.87916
06:55:32|0.87916
06:55:34|0.87916
06:55:35|0.87859
06:55:37|0.87872
06:55:37|0.87818
06:55:39|0.8781
06:55:39|0.87842
06:55:41|0.87842
06:55:42|0.87842
06:55:43|0.87809
06:55:43|0.878
06:55:45|0.8778
06:55:46|0.87799
06:55:47|0.87793
06:55:48|0.87793
06:55:49|0.87748
06:55:50|0.87738
06:55:51|0.8776
06:55:52|0.87729
06:55:53|0.87729
06:55:54|0.877
06:55:55|0.87725
06:55:56|0.87754
06:55:57|0.87783
06:55:58|0.87823
06:55:59|0.87823
06:56:00|0.87809
06:56:01|0.87809
06:56:02|0.87809
06:56:03|0.87821
06:56:04|0.87821
06:56:05|0.87844
06:56:06|0.87847
06:56:07|0.87834
06:56:08|0.87817
06:56:09|0.87743
06:56:10|0.87785
06:56:12|0.87806
06:56:12|0.87766
06:56:13|0.8772
06:56:14|0.8772
06:56:15|0.87716
06:56:17|0.87717
06:56:18|0.87702
06:56:20|0.87702
06:56:20|0.87644
06:56:22|0.87641
06:56:22|0.87668
06:56:24|0.8764
06:56:25|0.8764
06:56:25|0.87667
06:56:27|0.87667
06:56:27|0.87641
06:56:29|0.87653
06:56:30|0.87632
06:56:30|0.87623
06:56:31|0.87591
06:56:32|0.8762
06:56:33|0.87648
06:56:34|0.87629
06:56:35|0.87625
06:56:37|0.8762
06:56:38|0.8762
06:56:38|0.87669
06:56:40|0.87703
06:56:41|0.87703
06:56:42|0.87703
06:56:43|0.87703
06:56:44|0.87703
06:56:45|0.87687
06:56:46|0.87687
06:56:47|0.87687
06:56:48|0.87687
06:56:49|0.87616
06:56:50|0.87573
06:56:51|0.87573
06:56:52|0.87573
06:56:53|0.87573
06:56:54|0.87557
06:56:55|0.87557
06:56:56|0.87522
06:56:57|0.87532
06:56:58|0.87532
06:56:59|0.8754
06:57:00|0.8754
06:57:02|0.8754
06:57:02|0.87615
06:57:03|0.8758
06:57:04|0.8758
06:57:05|0.87604
06:57:06|0.87639
06:57:07|0.87579
06:57:08|0.8759
06:57:09|0.8759
06:57:10|0.8759
06:57:11|0.87512
06:57:12|0.87512
06:57:13|0.87546
06:57:14|0.87511
06:57:15|0.87511
06:57:18|0.87511
06:57:19|0.87537
06:57:19|0.87503
06:57:21|0.87503
06:57:22|0.87503
06:57:23|0.87503
06:57:24|0.87503
06:57:25|0.87539
06:57:25|0.8752
06:57:26|0.8751
06:57:27|0.8751
06:57:29|0.87476
06:57:29|0.87476
06:57:30|0.87472
06:57:32|0.87476
06:57:33|0.87452
06:57:34|0.87443
06:57:35|0.87464
06:57:36|0.87452
06:57:37|0.87433
06:57:38|0.87433
06:57:39|0.87433
06:57:40|0.87433
06:57:41|0.87431
06:57:41|0.8743
06:57:42|0.8743
06:57:44|0.8742
06:57:45|0.8742
06:57:46|0.8742
06:57:47|0.87431
06:57:48|0.87431
06:57:48|0.87409
06:57:49|0.87388
06:57:50|0.87388
06:57:51|0.87388
06:57:53|0.87436
06:57:54|0.87436
06:57:55|0.87451
06:57:55|0.87453
06:57:57|0.87479
06:57:58|0.87514
06:57:59|0.87514
06:58:00|0.87514
06:58:00|0.87505
06:58:02|0.87505
06:58:03|0.87505
06:58:04|0.87505
06:58:05|0.87505
06:58:06|0.87505
06:58:07|0.87505
06:58:08|0.87505
06:58:09|0.87505
06:58:10|0.8758
06:58:11|0.8759
06:58:12|0.8759
06:58:13|0.8759
06:58:14|0.8759
06:58:15|0.8759
06:58:16|0.8759
06:58:17|0.87613
06:58:19|0.87613
06:58:19|0.87568
06:58:22|0.87568
06:58:22|0.87554
06:58:23|0.87596
06:58:24|0.87596
06:58:26|0.87596
06:58:26|0.87596
06:58:27|0.87666
06:58:28|0.87666
06:58:30|0.87666
06:58:30|0.87706
06:58:32|0.87738
06:58:32|0.87738
06:58:34|0.87738
06:58:34|0.87755
06:58:36|0.87788
06:58:37|0.87757
06:58:38|0.87757
06:58:38|0.87711
06:58:40|0.87711
06:58:40|0.87682
06:58:41|0.87682
06:58:43|0.87703
06:58:44|0.87703
06:58:45|0.8766
06:58:46|0.87622
06:58:47|0.87607
06:58:48|0.87607
06:58:49|0.87607
06:58:50|0.87607
06:58:51|0.87601
06:58:52|0.87601
06:58:53|0.87586
06:58:54|0.87586
06:58:55|0.87586
06:58:56|0.87586
06:58:58|0.8762
06:58:58|0.8757
06:58:59|0.8757
06:59:00|0.87596
06:59:02|0.87592
06:59:03|0.8762
06:59:04|0.8762
06:59:05|0.87604
06:59:06|0.87604
06:59:07|0.87604
06:59:08|0.87583
06:59:09|0.87508
06:59:10|0.87508
06:59:11|0.87546
06:59:12|0.87564
06:59:13|0.87564
06:59:14|0.87546
06:59:15|0.87551
06:59:16|0.87527
06:59:17|0.87528
06:59:18|0.87528
06:59:19|0.87528
06:59:20|0.87527
06:59:22|0.87527
06:59:23|0.8756
06:59:24|0.8756
06:59:25|0.8756
06:59:26|0.8756
06:59:27|0.8753
06:59:28|0.87536
06:59:29|0.87592
06:59:30|0.87568
06:59:31|0.87568
06:59:32|0.87568
06:59:33|0.87608
06:59:34|0.87608
06:59:35|0.87578
06:59:37|0.87578
06:59:38|0.87578
06:59:38|0.87578
06:59:40|0.87578
06:59:40|0.87578
06:59:41|0.87578
06:59:42|0.87578
06:59:43|0.87578
06:59:45|0.87578
06:59:46|0.87578
06:59:46|0.87578
06:59:48|0.87589
06:59:48|0.87589
06:59:49|0.87604
06:59:50|0.87604
06:59:52|0.87604
06:59:52|0.87604
06:59:53|0.87604
06:59:54|0.87604
06:59:56|0.87604
06:59:56|0.87604
06:59:57|0.87604
06:59:58|0.87604
06:59:59|0.87604
07:00:00|0.87604
07:00:02|0.87636
07:00:02|0.87634
07:00:04|0.87697
07:00:05|0.87711
07:00:07|0.87744
07:00:07|0.87688
07:00:08|0.87688
07:00:09|0.87638
07:00:10|0.87604
07:00:12|0.8765
07:00:12|0.87676
07:00:13|0.87676
07:00:14|0.87651
07:00:15|0.87676
07:00:16|0.87635
07:00:18|0.87635
07:00:18|0.87635
07:00:19|0.87695
07:00:21|0.87694
07:00:22|0.87696
07:00:23|0.87688
07:00:24|0.87703
07:00:25|0.87708
07:00:26|0.87676
07:00:27|0.87676
07:00:28|0.87667
07:00:29|0.87667
07:00:30|0.87667
07:00:32|0.8765
07:00:33|0.87626
07:00:34|0.87626
07:00:35|0.87617
07:00:36|0.87617
07:00:37|0.87617
07:00:38|0.87638
07:00:39|0.87675
07:00:40|0.87638
07:00:41|0.87638
07:00:42|0.87638
07:00:43|0.87696
07:00:45|0.877
07:00:45|0.877
07:00:47|0.877
07:00:48|0.87654
07:00:48|0.87654
07:00:49|0.87654
07:00:51|0.87654
07:00:51|0.87654
07:00:52|0.87654
07:00:54|0.87654
07:00:54|0.87654
07:00:55|0.87648
07:00:56|0.87648
07:00:57|0.87615
07:00:59|0.87615
07:00:59|0.87654
07:01:00|0.87709
07:01:02|0.87695
07:01:02|0.87694
07:01:04|0.87694
07:01:05|0.87694
07:01:06|0.87695
07:01:07|0.87695
07:01:07|0.87695
07:01:09|0.87685
07:01:10|0.87685
07:01:11|0.87685
07:01:12|0.87746
07:01:13|0.87711
07:01:14|0.87711
07:01:15|0.87711
07:01:16|0.87711
07:01:17|0.87673
07:01:18|0.87673
07:01:19|0.87673
07:01:20|0.87673
07:01:21|0.87673
07:01:23|0.87673
07:01:24|0.87673
07:01:25|0.87725
07:01:26|0.87725
07:01:27|0.87705
07:01:28|0.87705
07:01:29|0.87718
07:01:30|0.87718
07:01:31|0.87721
07:01:32|0.87753
07:01:33|0.87724
07:01:34|0.87724
07:01:35|0.87743
07:01:36|0.87743
07:01:37|0.87805
07:01:38|0.87805
07:01:40|0.87805
07:01:40|0.8781
07:01:41|0.8781
07:01:43|0.87784
07:01:44|0.87784
07:01:45|0.87784
07:01:46|0.87716
07:01:47|0.87611
07:01:48|0.87591
07:01:49|0.87616
07:01:50|0.87616
07:01:51|0.87581
07:01:52|0.87596
07:01:53|0.87596
07:01:54|0.87596
07:01:55|0.87583
07:01:56|0.87595
07:01:57|0.87595
07:01:58|0.87616
07:01:59|0.87616
07:02:00|0.87616
07:02:01|0.87616
07:02:02|0.87671
07:02:03|0.87666
07:02:04|0.87666
07:02:05|0.87733
07:02:06|0.87733
07:02:07|0.877
07:02:08|0.877
07:02:09|0.877
07:02:10|0.877
07:02:11|0.87625
07:02:12|0.87608
07:02:14|0.87589
07:02:14|0.87608
07:02:15|0.87608
07:02:16|0.87599
07:02:17|0.87599
07:02:18|0.8762
07:02:19|0.8762
07:02:20|0.8762
07:02:21|0.8762
07:02:22|0.87607
07:02:24|0.876
07:02:25|0.876
07:02:26|0.876
07:02:27|0.876
07:02:28|0.876
07:02:30|0.87569
07:02:31|0.87569
07:02:31|0.87569
07:02:32|0.87561
07:02:34|0.87561
07:02:36|0.87561
07:02:37|0.87561
07:02:38|0.87582
07:02:39|0.87591
07:02:39|0.87591
07:02:41|0.87591
07:02:41|0.87591
07:02:42|0.87591
07:02:44|0.87591
07:02:45|0.87564
07:02:45|0.87564
07:02:47|0.87564
07:02:48|0.87557
07:02:48|0.87557
07:02:50|0.87557
07:02:51|0.87557
07:02:52|0.87557
07:02:52|0.87557
07:02:54|0.87557
07:02:55|0.87539
07:02:56|0.87539
07:02:56|0.87539
07:02:58|0.87539
07:02:59|0.87539
07:02:59|0.87539
07:03:01|0.87515
07:03:01|0.87515
07:03:02|0.87429
07:03:04|0.87429
07:03:05|0.87429
07:03:05|0.874
07:03:07|0.874
07:03:07|0.87399
07:03:08|0.8745
07:03:09|0.8745
07:03:11|0.87419
07:03:11|0.87414
07:03:12|0.87415
07:03:14|0.87413
07:03:14|0.87413
07:03:15|0.87365
07:03:17|0.87365
07:03:17|0.87365
07:03:18|0.87371
07:03:19|0.87371
07:03:21|0.87371
07:03:21|0.87371
07:03:23|0.87384
07:03:24|0.87369
07:03:26|0.87262
07:03:27|0.87274
07:03:28|0.87284
07:03:28|0.87295
07:03:30|0.87255
07:03:30|0.87255
07:03:31|0.87225
07:03:33|0.87262
07:03:34|0.87248
07:03:35|0.8727
07:03:36|0.8727
07:03:38|0.8727
07:03:38|0.87302
07:03:39|0.87271
07:03:40|0.8727
07:03:41|0.8727
07:03:43|0.8727
07:03:43|0.87254
07:03:45|0.87254
07:03:46|0.87272
07:03:46|0.87272
07:03:47|0.87272
07:03:49|0.87214
07:03:50|0.87254
07:03:51|0.87301
07:03:51|0.87285
07:03:53|0.87285
07:03:54|0.87292
07:03:55|0.87292
07:03:56|0.87292
07:03:57|0.87292
07:03:57|0.87292
07:03:59|0.87292
07:04:00|0.8722
07:04:01|0.87235
07:04:01|0.87235
07:04:03|0.87235
07:04:04|0.87235
07:04:05|0.87275
07:04:06|0.87275
07:04:07|0.87283
07:04:08|0.87261
07:04:09|0.87261
07:04:10|0.8724
07:04:10|0.872
07:04:12|0.87152
07:04:13|0.87166
07:04:14|0.87119
07:04:15|0.87122
07:04:16|0.87142
07:04:17|0.87148
07:04:18|0.87148
07:04:18|0.87148
07:04:19|0.87135
07:04:21|0.87157
07:04:22|0.87148
07:04:23|0.87148
07:04:25|0.87195
07:04:27|0.87195
07:04:27|0.87195
07:04:29|0.87163
07:04:30|0.87173
07:04:31|0.87173
07:04:32|0.87156
07:04:33|0.87156
07:04:34|0.87159
07:04:35|0.87134
07:04:36|0.87134
07:04:37|0.87117
07:04:38|0.87103
07:04:39|0.871
07:04:40|0.871
07:04:41|0.871
07:04:42|0.871
07:04:43|0.87115
07:04:44|0.87115
07:04:45|0.8712
07:04:46|0.8712
07:04:47|0.8712
07:04:49|0.87161
07:04:49|0.87161
07:04:51|0.87161
07:04:52|0.87161
07:04:53|0.87143
07:04:54|0.87153
07:04:54|0.87153
07:04:55|0.87153
07:04:56|0.87157
07:04:58|0.87157
07:04:59|0.87157
07:05:00|0.87199
07:05:00|0.872
07:05:01|0.87196
07:05:03|0.87266
07:05:04|0.87314
07:05:04|0.8733
07:05:06|0.87221
07:05:06|0.87265
07:05:08|0.87248
07:05:09|0.87248
07:05:10|0.87248
07:05:11|0.87248
07:05:12|0.87234
07:05:13|0.87182
07:05:14|0.87182
07:05:15|0.87182
07:05:16|0.87168
07:05:17|0.87168
07:05:18|0.87168
07:05:19|0.87168
07:05:20|0.87186
07:05:21|0.87186
07:05:22|0.87186
07:05:23|0.87192
07:05:24|0.87174
07:05:25|0.87174
07:05:26|0.87174
07:05:27|0.87174
07:05:29|0.87174
07:05:30|0.87157
07:05:31|0.87157
07:05:32|0.872
07:05:33|0.872
07:05:34|0.872
07:05:35|0.87141
07:05:37|0.87092
07:05:37|0.87106
07:05:39|0.87108
07:05:39|0.87108
07:05:41|0.87108
07:05:42|0.8712
07:05:43|0.8712
07:05:44|0.8712
07:05:45|0.8712
07:05:46|0.8712
07:05:47|0.87222
07:05:48|0.87152
07:05:49|0.87152
07:05:50|0.87135
07:05:51|0.87135
07:05:52|0.87099
07:05:53|0.87099
07:05:54|0.87154
07:05:55|0.87154
07:05:56|0.87121
07:05:57|0.87083
07:05:58|0.87075
07:05:59|0.87048
07:06:00|0.87082
07:06:01|0.87082
07:06:02|0.87082
07:06:03|0.87158
07:06:04|0.87138
07:06:05|0.87138
07:06:06|0.87115
07:06:07|0.87089
07:06:08|0.87057
07:06:09|0.87057
07:06:10|0.87057
07:06:11|0.87057
07:06:12|0.87057
07:06:13|0.87047
07:06:14|0.87032
07:06:15|0.86982
07:06:16|0.86955
07:06:17|0.8692
07:06:18|0.86955
07:06:20|0.86947
07:06:21|0.86921
07:06:21|0.86843
07:06:22|0.8685
07:06:23|0.86891
07:06:24|0.8692
07:06:26|0.86919
07:06:27|0.86919
07:06:28|0.86877
07:06:29|0.86906
07:06:30|0.86906
07:06:31|0.86906
07:06:33|0.86866
07:06:33|0.86858
07:06:34|0.86832
07:06:35|0.86828
07:06:37|0.86771
07:06:38|0.86755
07:06:39|0.86749
07:06:40|0.86749
07:06:40|0.86755
07:06:42|0.86755
07:06:43|0.8677
07:06:44|0.86815
07:06:45|0.86815
07:06:46|0.86801
07:06:47|0.86777
07:06:48|0.86801
07:06:49|0.86776
07:06:50|0.86776
07:06:51|0.86807
07:06:52|0.86806
07:06:54|0.86782
07:06:54|0.86779
07:06:55|0.86779
07:06:57|0.86804
07:06:57|0.86796
07:06:58|0.86796
07:06:59|0.86813
07:07:00|0.86824
07:07:02|0.86842
07:07:02|0.86784
07:07:03|0.86784
07:07:04|0.86776
07:07:05|0.86785
07:07:07|0.86785
07:07:08|0.86772
07:07:09|0.86772
07:07:10|0.86798
07:07:11|0.8679
07:07:12|0.8679
07:07:13|0.8677
07:07:14|0.86785
07:07:15|0.86785
07:07:16|0.86796
07:07:17|0.86824
07:07:18|0.86797
07:07:19|0.86818
07:07:20|0.86824
07:07:21|0.86824
07:07:22|0.86843
07:07:23|0.86852
07:07:24|0.86852
07:07:25|0.86885
07:07:27|0.86885
07:07:27|0.86902
07:07:28|0.86932
07:07:30|0.86976
07:07:31|0.86992
07:07:32|0.87106
07:07:33|0.8703
07:07:34|0.86976
07:07:35|0.86921
07:07:37|0.86928
07:07:37|0.86928
07:07:39|0.86955
07:07:39|0.86865
07:07:41|0.86865
07:07:41|0.86845
07:07:42|0.86845
07:07:43|0.86857
07:07:44|0.8681
07:07:45|0.8681
07:07:46|0.86934
07:07:48|0.86974
07:07:49|0.87004
07:07:49|0.86966
07:07:50|0.86966
07:07:51|0.86972
07:07:52|0.86986
07:07:54|0.868
07:07:54|0.86799
07:07:55|0.86795
07:07:56|0.86795
07:07:58|0.86788
07:07:59|0.86788
07:07:59|0.86833
07:08:01|0.86833
07:08:01|0.86866
07:08:02|0.86895
07:08:03|0.86874
07:08:04|0.86894
07:08:05|0.86894
07:08:07|0.86894
07:08:08|0.86922
07:08:08|0.86925
07:08:10|0.86923
07:08:11|0.86954
07:08:11|0.86957
07:08:13|0.8693
07:08:13|0.86925
07:08:15|0.86912
07:08:16|0.8692
07:08:17|0.86939
07:08:18|0.86939
07:08:19|0.86999
07:08:20|0.86985
07:08:21|0.86936
07:08:22|0.86911
07:08:22|0.86892
07:08:24|0.86895
07:08:25|0.86876
07:08:26|0.8684
07:08:26|0.8684
07:08:29|0.86833
07:08:29|0.86845
07:08:30|0.8684
07:08:31|0.86842
07:08:32|0.86842
07:08:34|0.86848
07:08:35|0.86783
07:08:36|0.86786
07:08:37|0.86786
07:08:37|0.86786
07:08:39|0.86786
07:08:39|0.86786
07:08:40|0.86786
07:08:41|0.86807
07:08:43|0.86813
07:08:44|0.86812
07:08:44|0.86812
07:08:45|0.86812
07:08:46|0.86813
07:08:47|0.86813
07:08:49|0.86813
07:08:50|0.86778
07:08:50|0.86814
07:08:51|0.86786
07:08:53|0.86783
07:08:54|0.86783
07:08:55|0.86783
07:08:56|0.86781
07:08:57|0.86801
07:08:58|0.86805
07:08:59|0.86806
07:09:00|0.86803
07:09:02|0.8679
07:09:02|0.8679
07:09:04|0.8679
07:09:04|0.86799
07:09:06|0.86798
07:09:06|0.86797
07:09:08|0.86782
07:09:08|0.86793
07:09:09|0.86792
07:09:10|0.86792
07:09:11|0.86761
07:09:12|0.86755
07:09:14|0.86767
07:09:14|0.86767
07:09:15|0.86767
07:09:17|0.86824
07:09:17|0.86797
07:09:19|0.86794
07:09:19|0.86794
07:09:20|0.86837
07:09:21|0.86837
07:09:22|0.86813
07:09:24|0.86815
07:09:24|0.86795
07:09:25|0.86813
07:09:26|0.86798
07:09:28|0.86785
07:09:28|0.86785
07:09:30|0.86785
07:09:30|0.86785
07:09:31|0.86796
07:09:32|0.86796
07:09:34|0.86796
07:09:35|0.86796
07:09:36|0.8679
07:09:37|0.86797
07:09:38|0.86797
07:09:39|0.86767
07:09:40|0.86755
07:09:42|0.86755
07:09:42|0.86755
07:09:43|0.86755
07:09:44|0.86755
07:09:45|0.86755
07:09:47|0.86779
07:09:47|0.86779
07:09:49|0.86779
07:09:50|0.86779
07:09:51|0.86798
07:09:52|0.86798
07:09:53|0.86806
07:09:54|0.86806
07:09:55|0.86786
07:09:56|0.86786
07:09:56|0.86786
07:09:58|0.86768
07:09:59|0.86767
07:10:01|0.86767
07:10:01|0.86755
07:10:02|0.8679
07:10:04|0.86822
07:10:05|0.8683
07:10:06|0.8682
07:10:06|0.8682
07:10:08|0.8682
07:10:09|0.86805
07:10:10|0.86806
07:10:11|0.86806
07:10:11|0.86806
07:10:13|0.86806
07:10:14|0.86787
07:10:14|0.86824
07:10:15|0.86815
07:10:17|0.86815
07:10:18|0.86863
07:10:19|0.86883
07:10:20|0.86883
07:10:21|0.86938
07:10:22|0.87
07:10:23|0.87011
07:10:24|0.8698
07:10:25|0.86986
07:10:26|0.86966
07:10:27|0.8693
07:10:28|0.8693
07:10:29|0.86992
07:10:30|0.86992
07:10:31|0.86992
07:10:32|0.86992
07:10:33|0.86992
07:10:35|0.87045
07:10:36|0.87087
07:10:37|0.87041
07:10:38|0.87041
07:10:39|0.8706
07:10:40|0.87051
07:10:41|0.87103
07:10:42|0.87101
07:10:43|0.87101
07:10:44|0.87101
07:10:45|0.87084
07:10:47|0.87147
07:10:48|0.87148
07:10:50|0.87179
07:10:50|0.87173
07:10:51|0.87132
07:10:52|0.87132
07:10:53|0.87106
07:10:54|0.87106
07:10:55|0.87058
07:10:56|0.86997
07:10:58|0.87022
07:10:58|0.87011
07:11:00|0.87003
07:11:00|0.86975
07:11:01|0.86984
07:11:03|0.87004
07:11:03|0.87004
07:11:04|0.87003
07:11:06|0.87029
07:11:06|0.87029
07:11:08|0.8704
07:11:09|0.8704
07:11:10|0.87047
07:11:11|0.87064
07:11:12|0.87064
07:11:13|0.87064
07:11:14|0.87064
07:11:15|0.87072
07:11:16|0.87072
07:11:17|0.87029
07:11:19|0.87029
07:11:19|0.87041
07:11:20|0.87085
07:11:22|0.87085
07:11:22|0.87139
07:11:23|0.87139
07:11:24|0.87139
07:11:25|0.87111
07:11:26|0.87111
07:11:27|0.87111
07:11:28|0.87111
07:11:29|0.87146
07:11:31|0.87146
07:11:32|0.87131
07:11:33|0.87131
07:11:34|0.87114
07:11:35|0.87114
07:11:36|0.87114
07:11:37|0.87114
07:11:38|0.87158
07:11:40|0.87158
07:11:41|0.87158
07:11:41|0.87158
07:11:43|0.87158
07:11:43|0.87158
07:11:45|0.87158
07:11:45|0.87142
07:11:47|0.87139
07:11:47|0.87148
07:11:48|0.87148
07:11:49|0.87148
07:11:51|0.87202
07:11:51|0.87104
07:11:52|0.87157
07:11:54|0.8716
07:11:55|0.87162
07:11:56|0.87162
07:11:57|0.87145
07:11:58|0.87145
07:11:59|0.87145
07:12:00|0.87193
07:12:01|0.87172
07:12:02|0.87189
07:12:03|0.87187
07:12:04|0.87173
07:12:05|0.87197
07:12:06|0.87202
07:12:07|0.87172
07:12:08|0.87187
07:12:09|0.87192
07:12:10|0.87157
07:12:11|0.87157
07:12:12|0.87157
07:12:13|0.87157
07:12:14|0.87167
07:12:15|0.87146
07:12:16|0.87158
07:12:17|0.87158
07:12:18|0.87158
07:12:19|0.87156
07:12:20|0.87155
07:12:21|0.87155
07:12:22|0.87164
07:12:23|0.87164
07:12:24|0.87164
07:12:25|0.8716
07:12:26|0.87146
07:12:27|0.87146
07:12:28|0.87115
07:12:29|0.87079
07:12:30|0.87079
07:12:31|0.87045
07:12:32|0.87045
07:12:33|0.87061
07:12:34|0.87061
07:12:35|0.87061
07:12:36|0.87061
07:12:37|0.87046
07:12:38|0.8703
07:12:39|0.87038
07:12:41|0.87038
07:12:41|0.87038
07:12:42|0.87038
07:12:44|0.87038
07:12:44|0.87038
07:12:46|0.87038
07:12:46|0.87077
07:12:48|0.87077
07:12:49|0.87077
07:12:50|0.87094
07:12:51|0.8708
07:12:52|0.87068
07:12:53|0.87068
07:12:54|0.87086
07:12:55|0.87086
07:12:56|0.87086
07:12:57|0.87086
07:12:58|0.87086
07:12:59|0.87086
07:13:00|0.87086
07:13:01|0.87086
07:13:02|0.87086
07:13:04|0.87052
07:13:05|0.86998
07:13:06|0.86998
07:13:07|0.86998
07:13:08|0.86975
07:13:10|0.86975
07:13:10|0.86975
07:13:11|0.86975
07:13:12|0.86913
07:13:13|0.86913
07:13:14|0.86922
07:13:15|0.86922
07:13:16|0.86922
07:13:17|0.86914
07:13:18|0.86914
07:13:19|0.86914
07:13:20|0.86914
07:13:21|0.86957
07:13:22|0.86957
07:13:24|0.86934
07:13:24|0.86934
07:13:25|0.86934
07:13:26|0.86934
07:13:27|0.86996
07:13:28|0.87001
07:13:29|0.87025
07:13:30|0.87048
07:13:31|0.87061
07:13:33|0.87106
07:13:33|0.87113
07:13:35|0.87111
07:13:36|0.87072
07:13:38|0.87021
07:13:38|0.87079
07:13:39|0.87079
07:13:41|0.87071
07:13:42|0.87071
07:13:43|0.87071
07:13:44|0.87113
07:13:45|0.87113
07:13:46|0.87113
07:13:47|0.87113
07:13:47|0.87105
07:13:48|0.87101
07:13:49|0.87101
07:13:50|0.871
07:13:52|0.871
07:13:53|0.871
07:13:54|0.87077
07:13:55|0.87053
07:13:57|0.87053
07:13:58|0.87057
07:13:59|0.87057
07:13:59|0.87083
07:14:01|0.87083
07:14:02|0.87052
07:14:05|0.87052
07:14:06|0.87059
07:14:08|0.87049
07:14:08|0.87006
07:14:09|0.87006
07:14:10|0.87006
07:14:11|0.87006
07:14:12|0.87004
07:14:13|0.87004
07:14:14|0.87004
07:14:15|0.87014
07:14:16|0.87014
07:14:17|0.87014
07:14:18|0.87014
07:14:19|0.87014
07:14:20|0.87002
07:14:22|0.87045
07:14:22|0.87045
07:14:23|0.87045
07:14:24|0.87045
07:14:26|0.87036
07:14:26|0.87015
07:14:28|0.87015
07:14:28|0.87035
07:14:30|0.87035
07:14:31|0.87035
07:14:32|0.87035
07:14:32|0.87035
07:14:33|0.87035
07:14:35|0.87035
07:14:36|0.87035
07:14:38|0.87052
07:14:39|0.87052
07:14:40|0.8706
07:14:41|0.8706
07:14:42|0.8706
07:14:43|0.8706
07:14:44|0.8706
07:14:46|0.87063
07:14:47|0.87063
07:14:47|0.87063
07:14:48|0.8706
07:14:50|0.87063
07:14:50|0.87063
07:14:52|0.87063
07:14:52|0.87063
07:14:53|0.87063
07:14:55|0.87063
07:14:56|0.87063
07:14:57|0.87063
07:14:58|0.87112
07:14:59|0.87112
07:15:00|0.87065
07:15:01|0.87
07:15:03|0.87
07:15:03|0.87047
07:15:05|0.87021
07:15:05|0.87021
07:15:06|0.87029
07:15:07|0.87029
07:15:08|0.87044
07:15:10|0.87044
07:15:10|0.87044
07:15:11|0.87044
07:15:13|0.87044
07:15:14|0.87044
07:15:15|0.87021
07:15:16|0.86967
07:15:17|0.86967
07:15:18|0.86964
07:15:20|0.86964
07:15:20|0.86964
07:15:22|0.86984
07:15:22|0.86953
07:15:23|0.86953
07:15:24|0.86953
07:15:25|0.86956
07:15:26|0.86956
07:15:27|0.87022
07:15:28|0.87022
07:15:29|0.87022
07:15:30|0.87022
07:15:31|0.87022
07:15:33|0.87022
07:15:33|0.87022
07:15:35|0.87076
07:15:36|0.87076
07:15:37|0.87076
07:15:38|0.87133
07:15:39|0.87149
07:15:41|0.8715
07:15:43|0.87168
07:15:44|0.87128
07:15:44|0.87128
07:15:46|0.87128
07:15:47|0.87128
07:15:47|0.87128
07:15:48|0.87128
07:15:49|0.87128
07:15:51|0.87076
07:15:53|0.87059
07:15:53|0.87077
07:15:54|0.87058
07:15:55|0.87058
07:15:56|0.87032
07:15:58|0.87032
07:16:00|0.87049
07:16:00|0.87069
07:16:01|0.87069
07:16:02|0.87086
07:16:03|0.87086
07:16:05|0.87121
07:16:06|0.87129
07:16:07|0.87128
07:16:08|0.87128
07:16:09|0.87128
07:16:10|0.87128
07:16:11|0.87127
07:16:11|0.87127
07:16:12|0.87128
07:16:14|0.87169
07:16:15|0.8726
07:16:16|0.87311
07:16:17|0.87283
07:16:18|0.87228
07:16:19|0.87213
07:16:20|0.87213
07:16:21|0.87253
07:16:22|0.87271
07:16:23|0.87276
07:16:24|0.87276
07:16:25|0.87247
07:16:27|0.87247
07:16:27|0.87247
07:16:29|0.87247
07:16:30|0.87247
07:16:31|0.87241
07:16:32|0.87228
07:16:33|0.87249
07:16:33|0.87249
07:16:35|0.87249
07:16:37|0.87218
07:16:37|0.87218
07:16:39|0.87173
07:16:41|0.87173
07:16:42|0.87198
07:16:43|0.87198
07:16:44|0.87172
07:16:45|0.87172
07:16:46|0.87147
07:16:47|0.87176
07:16:48|0.87176
07:16:49|0.87176
07:16:50|0.87176
07:16:52|0.87176
07:16:52|0.87222
07:16:54|0.87222
07:16:54|0.87196
07:16:55|0.8723
07:16:56|0.8723
07:16:58|0.8723
07:16:58|0.8723
07:16:59|0.87238
07:17:00|0.87238
07:17:02|0.87248
07:17:03|0.87248
07:17:04|0.87248
07:17:05|0.87255
07:17:06|0.87256
07:17:07|0.87266
07:17:08|0.87271
07:17:09|0.87334
07:17:10|0.8735
07:17:11|0.8735
07:17:12|0.8735
07:17:13|0.8735
07:17:15|0.87356
07:17:16|0.87328
07:17:17|0.87327
07:17:18|0.87346
07:17:19|0.87346
07:17:20|0.8737
07:17:21|0.8738
07:17:22|0.8738
07:17:23|0.87379
07:17:24|0.87379
07:17:25|0.87322
07:17:26|0.87322
07:17:27|0.87322
07:17:28|0.87322
07:17:29|0.87322
07:17:30|0.87322
07:17:31|0.87364
07:17:32|0.87364
07:17:33|0.87351
07:17:34|0.87332
07:17:35|0.87332
07:17:36|0.87332
07:17:38|0.87332
07:17:39|0.87351
07:17:41|0.87356
07:17:42|0.87356
07:17:43|0.87356
07:17:43|0.87356
07:17:44|0.87379
07:17:45|0.87324
07:17:46|0.87324
07:17:48|0.87322
07:17:48|0.87322
07:17:50|0.87322
07:17:51|0.87304
07:17:52|0.87303
07:17:53|0.87303
07:17:54|0.87303
07:17:55|0.87286
07:17:55|0.87287
07:17:57|0.87287
07:17:58|0.87287
07:17:59|0.87193
07:18:01|0.87205
07:18:02|0.87205
07:18:03|0.87219
07:18:03|0.87219
07:18:04|0.87219
07:18:06|0.87223
07:18:06|0.87222
07:18:07|0.87222
07:18:09|0.87256
07:18:10|0.87257
07:18:11|0.87268
07:18:11|0.87268
07:18:13|0.87268
07:18:13|0.87258
07:18:15|0.87232
07:18:16|0.87246
07:18:16|0.87246
07:18:18|0.87246
07:18:18|0.87246
07:18:19|0.87282
07:18:20|0.87282
07:18:21|0.87255
07:18:22|0.87244
07:18:24|0.87218
07:18:25|0.87229
07:18:25|0.87229
07:18:26|0.87256
07:18:27|0.87205
07:18:29|0.87172
07:18:29|0.87172
07:18:30|0.87175
07:18:31|0.87175
07:18:32|0.87176
07:18:34|0.87176
07:18:34|0.87176
07:18:35|0.87172
07:18:36|0.87176
07:18:37|0.87176
07:18:38|0.87176
07:18:40|0.87209
07:18:41|0.87209
07:18:41|0.87201
07:18:43|0.87201
07:18:44|0.87244
07:18:45|0.87244
07:18:46|0.87246
07:18:47|0.87246
07:18:48|0.87246
07:18:49|0.87292
07:18:50|0.87292
07:18:51|0.87292
07:18:52|0.87292
07:18:53|0.87258
07:18:54|0.87256
07:18:55|0.87256
07:18:56|0.872
07:18:57|0.87183
07:18:58|0.87179
07:18:59|0.87179
07:19:00|0.87179
07:19:01|0.8718
07:19:03|0.8718
07:19:03|0.87234
07:19:04|0.87234
07:19:05|0.87224
07:19:06|0.87224
07:19:08|0.87224
07:19:09|0.87262
07:19:10|0.87262
07:19:10|0.87283
07:19:12|0.87254
07:19:13|0.87237
07:19:14|0.87241
07:19:15|0.87241
07:19:17|0.8724
07:19:18|0.87183
07:19:19|0.87212
07:19:20|0.87196
07:19:21|0.87196
07:19:22|0.87194
07:19:23|0.87194
07:19:24|0.87185
07:19:25|0.87185
07:19:26|0.87203
07:19:27|0.87229
07:19:28|0.87192
07:19:29|0.87192
07:19:30|0.87199
07:19:31|0.87199
07:19:32|0.87203
07:19:33|0.87203
07:19:34|0.87203
07:19:35|0.87203
07:19:36|0.8722
07:19:37|0.87203
07:19:38|0.8719
07:19:40|0.87188
07:19:41|0.87212
07:19:43|0.87216
07:19:43|0.87216
07:19:44|0.87216
07:19:46|0.87216
07:19:47|0.872
07:19:48|0.872
07:19:49|0.87183
07:19:50|0.87183
07:19:50|0.87192
07:19:52|0.87192
07:19:53|0.87192
07:19:53|0.87192
07:19:55|0.87192
07:19:55|0.8719
07:19:57|0.8719
07:19:58|0.87191
07:19:59|0.8721
07:20:00|0.87237
07:20:01|0.87237
07:20:02|0.87237
07:20:03|0.87237
07:20:04|0.87222
07:20:05|0.87222
07:20:06|0.87222
07:20:07|0.87222
07:20:09|0.87194
07:20:09|0.87195
07:20:10|0.87195
07:20:12|0.87194
07:20:12|0.87191
07:20:13|0.87194
07:20:14|0.87195
07:20:15|0.87191
07:20:16|0.87191
07:20:17|0.87191
07:20:18|0.87182
07:20:19|0.87183
07:20:21|0.87183
07:20:21|0.87185
07:20:22|0.87203
07:20:23|0.87204
07:20:24|0.87216
07:20:25|0.87229
07:20:26|0.87192
07:20:27|0.87191
07:20:28|0.87195
07:20:29|0.87185
07:20:30|0.87185
07:20:31|0.87185
07:20:32|0.87185
07:20:33|0.87185
07:20:34|0.87185
07:20:35|0.87175
07:20:36|0.87197
07:20:37|0.87128
07:20:38|0.87128
07:20:39|0.87083
07:20:40|0.87046
07:20:42|0.87024
07:20:44|0.87
07:20:45|0.87
07:20:47|0.87
07:20:47|0.87012
07:20:49|0.87012
07:20:50|0.87012
07:20:51|0.86978
07:20:51|0.86985
07:20:53|0.86986
07:20:54|0.86986
07:20:55|0.86986
07:20:57|0.86939
07:20:58|0.86986
07:20:58|0.86986
07:21:00|0.86986
07:21:00|0.86986
07:21:01|0.86978
07:21:02|0.86978
07:21:03|0.86978
07:21:05|0.86978
07:21:05|0.86973
07:21:06|0.86936
07:21:07|0.869
07:21:08|0.869
07:21:09|0.86906
07:21:11|0.8695
07:21:12|0.86982
07:21:12|0.87065
07:21:14|0.87065
07:21:15|0.87061
07:21:16|0.87061
07:21:17|0.87061
07:21:18|0.87061
07:21:18|0.87061
07:21:20|0.87053
07:21:21|0.87001
07:21:22|0.87001
07:21:23|0.87001
07:21:24|0.87001
07:21:25|0.87001
07:21:26|0.87001
07:21:27|0.87001
07:21:28|0.87001
07:21:29|0.87001
07:21:31|0.87001
07:21:32|0.86998
07:21:33|0.87
07:21:34|0.87034
07:21:35|0.87024
07:21:36|0.87028
07:21:37|0.87022
07:21:37|0.87057
07:21:38|0.87058
07:21:39|0.87058
07:21:42|0.87058
07:21:42|0.87058
07:21:44|0.87054
07:21:45|0.87022
07:21:46|0.87017
07:21:47|0.87017
07:21:48|0.87017
07:21:49|0.87017
07:21:50|0.87017
07:21:51|0.87017
07:21:52|0.87017
07:21:53|0.87017
07:21:54|0.87017
07:21:55|0.87017
07:21:56|0.87017
07:21:57|0.86976
07:21:58|0.86966
07:21:59|0.86966
07:22:00|0.86966
07:22:01|0.86928
07:22:02|0.86912
07:22:03|0.8686
07:22:04|0.8686
07:22:05|0.86871
07:22:07|0.86871
07:22:07|0.86871
07:22:08|0.86876
07:22:09|0.86876
07:22:10|0.86909
07:22:11|0.86926
07:22:13|0.86887
07:22:14|0.86927
07:22:14|0.8695
07:22:15|0.86887
07:22:16|0.8685
07:22:17|0.8685
07:22:18|0.8685
07:22:19|0.8684
07:22:20|0.8684
07:22:21|0.8684
07:22:22|0.8684
07:22:23|0.8684
07:22:24|0.86839
07:22:25|0.86839
07:22:26|0.86778
07:22:27|0.86778
07:22:28|0.86765
07:22:30|0.86765
07:22:30|0.86797
07:22:31|0.86797
07:22:32|0.86797
07:22:33|0.86785
07:22:34|0.86786
07:22:35|0.86786
07:22:36|0.86786
07:22:37|0.86781
07:22:39|0.86781
07:22:39|0.86756
07:22:40|0.86756
07:22:42|0.86797
07:22:44|0.86797
07:22:46|0.86812
07:22:47|0.86856
07:22:48|0.86915
07:22:49|0.86934
07:22:50|0.86951
07:22:50|0.86951
07:22:51|0.86941
07:22:53|0.86858
07:22:54|0.86858
07:22:55|0.86889
07:22:56|0.86889
07:22:57|0.86889
07:22:58|0.86889
07:23:00|0.86889
07:23:00|0.86889
07:23:01|0.86885
07:23:02|0.86895
07:23:03|0.8688
07:23:05|0.8688
07:23:05|0.86851
07:23:07|0.86849
07:23:07|0.86849
07:23:08|0.86841
07:23:10|0.86841
07:23:12|0.86841
07:23:12|0.86779
07:23:13|0.86774
07:23:15|0.86774
07:23:15|0.86774
07:23:16|0.86774
07:23:17|0.86774
07:23:18|0.86676
07:23:20|0.8672
07:23:20|0.86717
07:23:22|0.86708
07:23:22|0.86708
07:23:23|0.86723
07:23:25|0.8669
07:23:25|0.8669
07:23:28|0.86728
07:23:28|0.86728
07:23:29|0.86728
07:23:30|0.86728
07:23:32|0.86728
07:23:33|0.86743
07:23:33|0.86701
07:23:34|0.86733
07:23:35|0.86733
07:23:36|0.86719
07:23:37|0.86718
07:23:38|0.86718
07:23:39|0.86718
07:23:40|0.86719
07:23:41|0.86719
07:23:43|0.86719
07:23:45|0.86679
07:23:45|0.86678
07:23:47|0.86713
07:23:48|0.86713
07:23:49|0.86713
07:23:51|0.86713
07:23:52|0.86723
07:23:52|0.86771
07:23:54|0.86713
07:23:54|0.86713
07:23:56|0.86713
07:23:57|0.86679
07:23:57|0.86679
07:23:58|0.86653
07:23:59|0.8665
07:24:01|0.8665
07:24:02|0.86698
07:24:02|0.86697
07:24:04|0.86725
07:24:05|0.86725
07:24:05|0.86725
07:24:06|0.86725
07:24:07|0.86673
07:24:09|0.86697
07:24:09|0.86697
07:24:11|0.86715
07:24:11|0.86691
07:24:12|0.86682
07:24:13|0.86665
07:24:15|0.86665
07:24:16|0.86665
07:24:17|0.86717
07:24:17|0.86744
07:24:19|0.86744
07:24:19|0.86696
07:24:20|0.86675
07:24:22|0.86655
07:24:23|0.86655
07:24:24|0.86639
07:24:25|0.86647
07:24:26|0.8663
07:24:28|0.86628
07:24:28|0.86625
07:24:30|0.86625
07:24:30|0.86625
07:24:31|0.86625
07:24:33|0.86625
07:24:34|0.86654
07:24:34|0.86654
07:24:35|0.86676
07:24:37|0.86676
07:24:38|0.86676
07:24:38|0.86676
07:24:40|0.86676
07:24:40|0.86676
07:24:42|0.86751
07:24:43|0.86751
07:24:44|0.86751
07:24:45|0.86721
07:24:46|0.86703
07:24:47|0.86703
07:24:49|0.86748
07:24:49|0.86752
07:24:51|0.86752
07:24:51|0.86752
07:24:52|0.86753
07:24:53|0.86777
07:24:54|0.86777
07:24:56|0.86797
07:24:56|0.86757
07:24:57|0.86757
07:24:59|0.86757
07:25:00|0.86765
07:25:01|0.86727
07:25:02|0.86727
07:25:04|0.86727
07:25:04|0.86868
07:25:05|0.86874
07:25:06|0.86874
07:25:08|0.86874
07:25:08|0.86913
07:25:10|0.86954
07:25:10|0.86939
07:25:11|0.86912
07:25:12|0.86912
07:25:14|0.86912
07:25:16|0.86912
07:25:17|0.86875
07:25:18|0.86871
07:25:19|0.86871
07:25:19|0.86871
07:25:21|0.86871
07:25:21|0.86862
07:25:22|0.86862
07:25:24|0.86862
07:25:24|0.86852
07:25:26|0.86852
07:25:27|0.86852
07:25:27|0.86844
07:25:29|0.86844
07:25:30|0.86844
07:25:31|0.86877
07:25:32|0.86889
07:25:33|0.86889
07:25:34|0.86879
07:25:35|0.86879
07:25:36|0.86879
07:25:37|0.86879
07:25:38|0.86879
07:25:39|0.86879
07:25:40|0.86879
07:25:41|0.86879
07:25:42|0.86883
07:25:43|0.86861
07:25:44|0.86861
07:25:45|0.8688
07:25:47|0.8688
07:25:49|0.8688
07:25:49|0.868
07:25:50|0.868
07:25:51|0.868
07:25:52|0.868
07:25:54|0.868
07:25:55|0.868
07:25:56|0.8678
07:25:58|0.8678
07:25:59|0.86778
07:25:59|0.86778
07:26:01|0.86828
07:26:02|0.86836
07:26:03|0.8684
07:26:04|0.86844
07:26:05|0.86836
07:26:06|0.86836
07:26:07|0.86836
07:26:08|0.86836
07:26:10|0.86836
07:26:11|0.86836
07:26:11|0.86836
07:26:12|0.86836
07:26:13|0.86851
07:26:15|0.86855
07:26:15|0.86772
07:26:16|0.86772
07:26:17|0.86746
07:26:19|0.86702
07:26:20|0.86702
07:26:21|0.867
07:26:22|0.867
07:26:23|0.867
07:26:24|0.86689
07:26:25|0.86689
07:26:26|0.86689
07:26:27|0.86691
07:26:29|0.86707
07:26:29|0.86723
07:26:30|0.86723
07:26:31|0.86723
07:26:32|0.86768
07:26:33|0.867
07:26:34|0.86694
07:26:36|0.86694
07:26:37|0.86694
07:26:37|0.86656
07:26:38|0.86656
07:26:39|0.86656
07:26:40|0.8668
07:26:41|0.86671
07:26:42|0.86671
07:26:43|0.86671
07:26:44|0.86671
07:26:46|0.86686
07:26:47|0.86641
07:26:47|0.86623
07:26:49|0.86629
07:26:50|0.86629
07:26:51|0.86629
07:26:52|0.86629
07:26:53|0.86632
07:26:55|0.86632
07:26:56|0.86632
07:26:57|0.86623
07:26:58|0.86623
07:26:59|0.86623
07:27:00|0.86639
07:27:01|0.86632
07:27:02|0.86628
07:27:03|0.86628
07:27:04|0.86628
07:27:05|0.86628
07:27:06|0.86611
07:27:07|0.86611
07:27:09|0.86611
07:27:09|0.86611
07:27:11|0.86628
07:27:12|0.86653
07:27:12|0.86653
07:27:13|0.86653
07:27:15|0.86653
07:27:15|0.8664
07:27:17|0.86648
07:27:17|0.86619
07:27:18|0.86637
07:27:19|0.86637
07:27:21|0.86637
07:27:21|0.86637
07:27:22|0.86637
07:27:24|0.86637
07:27:25|0.86636
07:27:26|0.8663
07:27:27|0.8663
07:27:28|0.8661
07:27:29|0.86618
07:27:30|0.86618
07:27:31|0.86618
07:27:32|0.86622
07:27:33|0.86622
07:27:34|0.86593
07:27:35|0.86568
07:27:36|0.86604
07:27:37|0.8654
07:27:38|0.8654
07:27:39|0.8654
07:27:40|0.86566
07:27:41|0.86566
07:27:42|0.86534
07:27:43|0.86534
07:27:44|0.86534
07:27:45|0.86552
07:27:46|0.86566
07:27:48|0.86597
07:27:49|0.86597
07:27:50|0.8656
07:27:50|0.8656
07:27:53|0.86584
07:27:53|0.86609
07:27:55|0.86599
07:27:56|0.86599
07:27:57|0.86599
07:27:58|0.86599
07:27:59|0.86587
07:28:00|0.86508
07:28:01|0.86518
07:28:02|0.86521
07:28:03|0.86543
07:28:04|0.86543
07:28:05|0.86556
07:28:06|0.86556
07:28:07|0.86556
07:28:08|0.86556
07:28:09|0.86556
07:28:10|0.8656
07:28:11|0.8656
07:28:12|0.8656
07:28:13|0.8656
07:28:14|0.86527
07:28:15|0.86512
07:28:16|0.86512
07:28:17|0.86551
07:28:18|0.86551
07:28:19|0.86551
07:28:20|0.86551
07:28:21|0.86589
07:28:22|0.86605
07:28:23|0.86575
07:28:24|0.86566
07:28:25|0.86566
07:28:26|0.86541
07:28:27|0.86556
07:28:28|0.86512
07:28:29|0.86512
07:28:31|0.86512
07:28:31|0.86537
07:28:32|0.86555
07:28:33|0.86555
07:28:34|0.86503
07:28:35|0.86536
07:28:36|0.86536
07:28:37|0.86505
07:28:39|0.86505
07:28:39|0.86505
07:28:40|0.86505
07:28:41|0.86505
07:28:42|0.86505
07:28:45|0.86461
07:28:45|0.86445
07:28:46|0.8644
07:28:48|0.86431
07:28:48|0.86431
07:28:49|0.86431
07:28:51|0.86431
07:28:52|0.86398
07:28:52|0.86417
07:28:53|0.8642
07:28:55|0.8639
07:28:56|0.86432
07:28:57|0.86432
07:28:58|0.86456
07:28:59|0.86454
07:29:01|0.86456
07:29:01|0.86434
07:29:02|0.86434
07:29:03|0.86459
07:29:05|0.86459
07:29:05|0.86459
07:29:07|0.86459
07:29:08|0.86465
07:29:09|0.86442
07:29:09|0.86442
07:29:12|0.86438
07:29:13|0.86434
07:29:14|0.86434
07:29:15|0.8648
07:29:15|0.86472
07:29:16|0.86472
07:29:18|0.86472
07:29:19|0.86472
07:29:20|0.86472
07:29:20|0.86472
07:29:21|0.86491
07:29:23|0.86468
07:29:24|0.86464
07:29:25|0.86464
07:29:26|0.86491
07:29:27|0.86464
07:29:27|0.86464
07:29:28|0.86464
07:29:30|0.86464
07:29:30|0.86464
07:29:32|0.86464
07:29:33|0.86464
07:29:34|0.86455
07:29:35|0.86463
07:29:35|0.86463
07:29:37|0.86466
07:29:38|0.86466
07:29:38|0.86466
07:29:40|0.86431
07:29:41|0.86431
07:29:42|0.86431
07:29:43|0.86457
07:29:44|0.86412
07:29:44|0.86432
07:29:46|0.86432
07:29:47|0.86465
07:29:48|0.86465
07:29:49|0.86465
07:29:49|0.86465
07:29:52|0.86478
07:29:53|0.86463
07:29:53|0.86463
07:29:54|0.86463
07:29:55|0.86463
07:29:56|0.86463
07:29:58|0.86428
07:29:59|0.86428
07:30:00|0.86402
07:30:01|0.86402
07:30:02|0.86402
07:30:03|0.86402
07:30:04|0.86448
07:30:05|0.86449
07:30:06|0.86449
07:30:07|0.86444
07:30:08|0.86452
07:30:09|0.86451
07:30:10|0.8644
07:30:12|0.8644
07:30:13|0.8644
07:30:13|0.86378
07:30:14|0.86411
07:30:15|0.86415
07:30:16|0.86419
07:30:18|0.86432
07:30:19|0.86432
07:30:19|0.86432
07:30:20|0.86438
07:30:21|0.86472
07:30:23|0.86461
07:30:24|0.86461
07:30:25|0.86461
07:30:25|0.86461
07:30:26|0.8643
07:30:28|0.86361
07:30:29|0.86393
07:30:29|0.86413
07:30:30|0.8642
07:30:32|0.86453
07:30:33|0.8648
07:30:34|0.8647
07:30:35|0.8647
07:30:36|0.86443
07:30:37|0.86407
07:30:38|0.86418
07:30:39|0.86418
07:30:40|0.86418
07:30:41|0.86418
07:30:42|0.8637
07:30:43|0.864
07:30:44|0.86388
07:30:45|0.8642
07:30:46|0.8642
07:30:47|0.86387
07:30:48|0.86391
07:30:49|0.86388
07:30:50|0.86384
07:30:51|0.86361
07:30:53|0.8633
07:30:53|0.8631
07:30:54|0.86303
07:30:56|0.86296
07:30:58|0.86259
07:30:58|0.86259
07:30:59|0.8625
07:31:01|0.86255
07:31:01|0.8624
07:31:02|0.86241
07:31:03|0.8626
07:31:05|0.8626
07:31:07|0.86259
07:31:08|0.862
07:31:08|0.86167
07:31:10|0.86179
07:31:11|0.86217
07:31:11|0.86248
07:31:12|0.86248
07:31:14|0.86282
07:31:14|0.86287
07:31:15|0.86288
07:31:16|0.8631
07:31:17|0.8631
07:31:18|0.8632
07:31:19|0.86333
07:31:20|0.86288
07:31:21|0.86276
07:31:22|0.86276
07:31:23|0.8631
07:31:24|0.86284
07:31:25|0.86333
07:31:26|0.864
07:31:27|0.86422
07:31:29|0.86495
07:31:30|0.86495
07:31:30|0.86442
07:31:31|0.86494
07:31:32|0.86603
07:31:33|0.8661
07:31:35|0.86552
07:31:35|0.8656
07:31:36|0.86529
07:31:37|0.86529
07:31:39|0.86501
07:31:40|0.86501
07:31:41|0.86517
07:31:41|0.86517
07:31:43|0.86517
07:31:43|0.86512
07:31:45|0.86499
07:31:46|0.86499
07:31:47|0.86499
07:31:48|0.86499
07:31:48|0.86512
07:31:49|0.86512
07:31:52|0.86549
07:31:53|0.86549
07:31:54|0.8652
07:31:56|0.86494
07:31:57|0.86497
07:31:57|0.86497
07:31:58|0.86442
07:32:00|0.86442
07:32:00|0.86466
07:32:02|0.86455
07:32:03|0.86455
07:32:04|0.86432
07:32:05|0.86397
07:32:06|0.86397
07:32:07|0.86397
07:32:08|0.86413
07:32:09|0.86413
07:32:10|0.86429
07:32:11|0.86429
07:32:12|0.86429
07:32:14|0.86429
07:32:15|0.86477
07:32:15|0.86445
07:32:17|0.86449
07:32:17|0.86423
07:32:18|0.86484
07:32:19|0.8651
07:32:20|0.86511
07:32:22|0.86511
07:32:22|0.86601
07:32:24|0.86611
07:32:24|0.866
07:32:26|0.86586
07:32:26|0.86548
07:32:27|0.86548
07:32:28|0.86515
07:32:30|0.86547
07:32:30|0.86523
07:32:32|0.86533
07:32:32|0.86533
07:32:34|0.8656
07:32:34|0.8656
07:32:36|0.8656
07:32:37|0.8656
07:32:37|0.86595
07:32:38|0.86595
07:32:39|0.86587
07:32:41|0.86603
07:32:42|0.86575
07:32:43|0.86512
07:32:44|0.86512
07:32:45|0.86528
07:32:46|0.8653
07:32:47|0.86509
07:32:48|0.86509
07:32:49|0.86509
07:32:50|0.86512
07:32:51|0.86512
07:32:53|0.86504
07:32:54|0.86504
07:32:55|0.86527
07:32:56|0.86493
07:32:58|0.86493
07:32:58|0.86493
07:33:00|0.86489
07:33:01|0.86498
07:33:02|0.86498
07:33:02|0.86484
07:33:03|0.86484
07:33:05|0.86457
07:33:06|0.86439
07:33:07|0.86451
07:33:08|0.86451
07:33:09|0.86416
07:33:10|0.86416
07:33:11|0.86416
07:33:12|0.86402
07:33:13|0.86402
07:33:14|0.86402
07:33:15|0.86402
07:33:16|0.86402
07:33:17|0.86402
07:33:18|0.86402
07:33:20|0.86424
07:33:21|0.86424
07:33:22|0.864
07:33:22|0.864
07:33:24|0.86377
07:33:24|0.86369
07:33:25|0.86369
07:33:27|0.86374
07:33:27|0.8634
07:33:28|0.8634
07:33:29|0.86353
07:33:30|0.8641
07:33:32|0.8641
07:33:33|0.86377
07:33:33|0.86377
07:33:34|0.86319
07:33:35|0.86347
07:33:36|0.86348
07:33:37|0.86348
07:33:38|0.86326
07:33:39|0.86222
07:33:41|0.86221
07:33:42|0.8619
07:33:43|0.86227
07:33:44|0.86204
07:33:45|0.86137
07:33:46|0.86137
07:33:47|0.86124
07:33:48|0.86157
07:33:49|0.86133
07:33:50|0.86169
07:33:51|0.8613
07:33:52|0.86171
07:33:53|0.86171
07:33:55|0.8612
07:33:55|0.8612
07:33:57|0.86059
07:33:58|0.86136
07:33:58|0.86136
07:34:00|0.86155
07:34:00|0.86166
07:34:01|0.86166
07:34:03|0.86139
07:34:04|0.86268
07:34:04|0.86328
07:34:07|0.86123
07:34:07|0.86065
07:34:08|0.86065
07:34:09|0.86073
07:34:10|0.86073
07:34:11|0.86088
07:34:12|0.86088
07:34:13|0.86038
07:34:15|0.86038
07:34:15|0.86016
07:34:16|0.86013
07:34:17|0.86029
07:34:19|0.86011
07:34:19|0.86027
07:34:21|0.86027
07:34:21|0.85975
07:34:22|0.86005
07:34:23|0.86005
07:34:24|0.8603
07:34:25|0.86035
07:34:27|0.85963
07:34:28|0.85963
07:34:29|0.86014
07:34:30|0.86025
07:34:31|0.86025
07:34:32|0.85979
07:34:32|0.85995
07:34:33|0.86008
07:34:34|0.85891
07:34:36|0.85888
07:34:36|0.85888
07:34:38|0.85508
07:34:39|0.85433
07:34:40|0.85517
07:34:42|0.85669
07:34:43|0.85687
07:34:43|0.85649
07:34:44|0.85711
07:34:46|0.85716
07:34:46|0.85736
07:34:48|0.85725
07:34:48|0.85698
07:34:50|0.857
07:34:50|0.85693
07:34:52|0.85699
07:34:52|0.85678
07:34:54|0.85695
07:34:56|0.85706
07:34:57|0.85705
07:34:58|0.85699
07:34:59|0.85703
07:35:01|0.85696
07:35:02|0.85661
07:35:03|0.85633
07:35:04|0.85644
07:35:05|0.85698
07:35:05|0.8567
07:35:07|0.85652
07:35:08|0.85696
07:35:09|0.85672
07:35:09|0.85635
07:35:11|0.8565
07:35:13|0.8556
07:35:13|0.85646
07:35:14|0.85658
07:35:16|0.85635
07:35:17|0.85671
07:35:18|0.85671
07:35:19|0.8556
07:35:20|0.8556
07:35:21|0.85656
07:35:22|0.8564
07:35:22|0.85562
07:35:24|0.85554
07:35:25|0.85574
07:35:26|0.85597
07:35:26|0.85581
07:35:27|0.85579
07:35:28|0.85579
07:35:30|0.85579
07:35:31|0.85517
07:35:32|0.85509
07:35:33|0.85501
07:35:34|0.85362
07:35:35|0.85418
07:35:36|0.85448
07:35:37|0.85502
07:35:38|0.85475
07:35:39|0.85468
07:35:40|0.85467
07:35:41|0.85449
07:35:42|0.8537
07:35:43|0.8545
07:35:44|0.85451
07:35:45|0.8537
07:35:46|0.85359
07:35:47|0.85367
07:35:48|0.85367
07:35:49|0.85429
07:35:50|0.85443
07:35:51|0.85367
07:35:52|0.85407
07:35:53|0.85434
07:35:54|0.85447
07:35:56|0.85424
07:35:58|0.8539
07:35:59|0.85386
07:36:00|0.8537
07:36:02|0.85376
07:36:02|0.85376
07:36:03|0.85376
07:36:05|0.85359
07:36:06|0.85372
07:36:06|0.85444
07:36:08|0.85419
07:36:09|0.85419
07:36:10|0.85433
07:36:10|0.85399
07:36:12|0.85416
07:36:14|0.85459
07:36:15|0.85497
07:36:15|0.85525
07:36:16|0.85525
07:36:18|0.85512
07:36:18|0.85531
07:36:19|0.85502
07:36:20|0.85518
07:36:21|0.85508
07:36:22|0.85508
07:36:23|0.85511
07:36:24|0.85487
07:36:25|0.8548
07:36:26|0.85435
07:36:27|0.85448
07:36:28|0.85441
07:36:29|0.8545
07:36:31|0.85467
07:36:31|0.85399
07:36:32|0.85502
07:36:33|0.85475
07:36:35|0.855
07:36:35|0.855
07:36:36|0.855
07:36:38|0.85485
07:36:39|0.85427
07:36:39|0.85438
07:36:40|0.85438
07:36:41|0.85376
07:36:42|0.85385
07:36:43|0.85413
07:36:44|0.85425
07:36:46|0.85454
07:36:46|0.85447
07:36:48|0.85451
07:36:48|0.85446
07:36:49|0.85438
07:36:51|0.85415
07:36:52|0.85382
07:36:53|0.85362
07:36:54|0.85375
07:36:54|0.854
07:36:56|0.85379
07:36:57|0.85379
07:36:58|0.85327
07:36:59|0.85327
07:37:00|0.85362
07:37:01|0.85361
07:37:03|0.85361
07:37:04|0.8531
07:37:05|0.85372
07:37:06|0.85412
07:37:07|0.85403
07:37:08|0.8539
07:37:09|0.85349
07:37:10|0.85383
07:37:11|0.85331
07:37:13|0.85386
07:37:14|0.85394
07:37:15|0.85394
07:37:15|0.85362
07:37:16|0.8537
07:37:18|0.85402
07:37:18|0.85402
07:37:20|0.85389
07:37:20|0.85333
07:37:21|0.85401
07:37:23|0.85401
07:37:24|0.85333
07:37:24|0.85407
07:37:25|0.85399
07:37:26|0.85341
07:37:28|0.85341
07:37:28|0.85386
07:37:29|0.85387
07:37:30|0.85398
07:37:31|0.85413
07:37:33|0.85364
07:37:33|0.85408
07:37:34|0.85408
07:37:35|0.85336
07:37:36|0.85319
07:37:37|0.85361
07:37:38|0.85355
07:37:39|0.85365
07:37:40|0.85382
07:37:41|0.85385
07:37:42|0.85385
07:37:43|0.85497
07:37:44|0.85486
07:37:46|0.85486
07:37:46|0.85571
07:37:47|0.85484
07:37:49|0.85517
07:37:50|0.85498
07:37:50|0.8541
07:37:51|0.85497
07:37:52|0.85532
07:37:54|0.85509
07:37:54|0.85509
07:37:55|0.85514
07:37:58|0.85515
07:37:59|0.85511
07:38:00|0.85532
07:38:01|0.85546
07:38:02|0.85565
07:38:03|0.85571
07:38:04|0.85635
07:38:05|0.8559
07:38:06|0.85631
07:38:07|0.85699
07:38:09|0.85669
07:38:09|0.85714
07:38:10|0.857
07:38:12|0.85669
07:38:12|0.85683
07:38:14|0.85666
07:38:15|0.85571
07:38:16|0.85512
07:38:17|0.85498
07:38:18|0.85431
07:38:19|0.85528
07:38:20|0.85497
07:38:21|0.85532
07:38:22|0.85485
07:38:23|0.85548
07:38:25|0.8558
07:38:26|0.85578
07:38:27|0.8557
07:38:28|0.85571
07:38:29|0.85578
07:38:30|0.85574
07:38:30|0.85577
07:38:31|0.85586
07:38:33|0.85596
07:38:34|0.85585
07:38:35|0.85556
07:38:37|0.85537
07:38:37|0.85533
07:38:38|0.85531
07:38:40|0.855
07:38:40|0.85525
07:38:42|0.85484
07:38:42|0.85511
07:38:43|0.8548
07:38:44|0.85483
07:38:45|0.85532
07:38:47|0.85491
07:38:48|0.85464
07:38:49|0.85463
07:38:50|0.85474
07:38:51|0.85518
07:38:53|0.85493
07:38:53|0.8553
07:38:54|0.85396
07:38:55|0.85396
07:38:56|0.85476
07:38:57|0.85455
07:38:59|0.85453
07:39:00|0.85431
07:39:00|0.85431
07:39:02|0.85396
07:39:03|0.85396
07:39:04|0.85394
07:39:05|0.85338
07:39:06|0.85357
07:39:08|0.85389
07:39:09|0.8542
07:39:10|0.85429
07:39:11|0.85368
07:39:12|0.85368
07:39:13|0.8534
07:39:14|0.8534
07:39:15|0.85361
07:39:16|0.85359
07:39:17|0.85343
07:39:19|0.85362
07:39:20|0.853
07:39:20|0.85347
07:39:21|0.853
07:39:22|0.85353
07:39:24|0.85353
07:39:24|0.85331
07:39:25|0.85323
07:39:26|0.853
07:39:27|0.85356
07:39:28|0.85362
07:39:30|0.85379
07:39:30|0.85415
07:39:31|0.85399
07:39:33|0.85352
07:39:33|0.85366
07:39:34|0.85358
07:39:36|0.8533
07:39:37|0.853
07:39:37|0.85337
07:39:39|0.85331
07:39:39|0.85307
07:39:40|0.853
07:39:41|0.853
07:39:43|0.853
07:39:43|0.85322
07:39:45|0.85316
07:39:46|0.8529
07:39:46|0.85291
07:39:47|0.85307
07:39:49|0.85284
07:39:50|0.85285
07:39:51|0.85292
07:39:52|0.85306
07:39:53|0.85295
07:39:54|0.85295
07:39:55|0.85327
07:39:56|0.85303
07:39:57|0.85304
07:39:58|0.85305
07:40:00|0.85329
07:40:01|0.85329
07:40:02|0.85353
07:40:03|0.85408
07:40:04|0.85401
07:40:05|0.8547
07:40:06|0.85419
07:40:07|0.85472
07:40:08|0.85425
07:40:09|0.85405
07:40:11|0.8535
07:40:12|0.85324
07:40:12|0.85302
07:40:14|0.85357
07:40:15|0.85348
07:40:16|0.85324
07:40:16|0.85345
07:40:17|0.85369
07:40:18|0.85416
07:40:19|0.85392
07:40:20|0.85434
07:40:21|0.85467
07:40:23|0.85484
07:40:23|0.85485
07:40:25|0.85468
07:40:26|0.85478
07:40:27|0.85475
07:40:28|0.85456
07:40:28|0.85456
07:40:29|0.85425
07:40:31|0.85415
07:40:31|0.85426
07:40:32|0.85437
07:40:33|0.85411
07:40:34|0.85431
07:40:35|0.8538
07:40:36|0.85391
07:40:37|0.85383
07:40:38|0.85453
07:40:39|0.85499
07:40:41|0.85484
07:40:41|0.85478
07:40:43|0.85448
07:40:43|0.85486
07:40:44|0.85456
07:40:45|0.85467
07:40:46|0.85466
07:40:47|0.85432
07:40:48|0.85424
07:40:49|0.85455
07:40:51|0.85453
07:40:52|0.85436
07:40:52|0.85396
07:40:54|0.85451
07:40:54|0.8543
07:40:55|0.85415
07:40:56|0.8536
07:40:58|0.85345
07:40:58|0.85331
07:41:00|0.853
07:41:01|0.85306
07:41:03|0.85257
07:41:04|0.85278
07:41:04|0.85267
07:41:06|0.85267
07:41:07|0.85317
07:41:08|0.8541
07:41:08|0.85412
07:41:10|0.85382
07:41:11|0.8537
07:41:12|0.85435
07:41:13|0.8543
07:41:14|0.85461
07:41:15|0.85496
07:41:16|0.85561
07:41:17|0.85582
07:41:19|0.85553
07:41:20|0.85504
07:41:20|0.85481
07:41:22|0.85481
07:41:22|0.85434
07:41:23|0.85445
07:41:25|0.85447
07:41:26|0.85499
07:41:26|0.85515
07:41:28|0.85534
07:41:29|0.85552
07:41:30|0.85564
07:41:31|0.85551
07:41:32|0.85551
07:41:33|0.85561
07:41:34|0.85529
07:41:35|0.85529
07:41:36|0.85563
07:41:37|0.85606
07:41:38|0.85611
07:41:39|0.85611
07:41:40|0.85645
07:41:41|0.85645
07:41:42|0.85645
07:41:43|0.85661
07:41:44|0.85719
07:41:45|0.85719
07:41:46|0.8576
07:41:47|0.85761
07:41:48|0.85769
07:41:50|0.85776
07:41:50|0.8576
07:41:52|0.85805
07:41:52|0.8582
07:41:53|0.85823
07:41:54|0.85869
07:41:55|0.85869
07:41:57|0.85852
07:41:58|0.85877
07:41:58|0.85854
07:41:59|0.85822
07:42:02|0.85813
07:42:02|0.85783
07:42:04|0.85785
07:42:05|0.85747
07:42:06|0.85746
07:42:08|0.85769
07:42:09|0.85769
07:42:09|0.8579
07:42:11|0.85804
07:42:12|0.85804
07:42:13|0.85804
07:42:14|0.85804
07:42:15|0.85838
07:42:17|0.85835
07:42:18|0.85835
07:42:19|0.85841
07:42:19|0.85857
07:42:21|0.85857
07:42:22|0.85835
07:42:23|0.85821
07:42:23|0.85814
07:42:24|0.85817
07:42:26|0.85836
07:42:26|0.8586
07:42:28|0.85864
07:42:29|0.85822
07:42:30|0.85861
07:42:31|0.85864
07:42:32|0.85865
07:42:33|0.85855
07:42:34|0.85855
07:42:35|0.85852
07:42:36|0.85844
07:42:37|0.85807
07:42:39|0.85807
07:42:39|0.85788
07:42:41|0.85788
07:42:42|0.85767
07:42:42|0.85768
07:42:43|0.85774
07:42:45|0.85774
07:42:46|0.85767
07:42:47|0.85796
07:42:48|0.85796
07:42:48|0.85795
07:42:49|0.85791
07:42:51|0.85802
07:42:52|0.85802
07:42:53|0.85802
07:42:54|0.8579
07:42:54|0.85827
07:42:56|0.85804
07:42:57|0.85813
07:42:58|0.85813
07:42:59|0.85791
07:43:00|0.85785
07:43:00|0.85785
07:43:02|0.85794
07:43:02|0.85787
07:43:04|0.85787
07:43:04|0.85787
07:43:06|0.85738
07:43:06|0.85738
07:43:08|0.85685
07:43:10|0.85696
07:43:11|0.85696
07:43:11|0.85696
07:43:12|0.85749
07:43:14|0.85759
07:43:14|0.85704
07:43:16|0.85798
07:43:16|0.85808
07:43:18|0.85771
07:43:19|0.85768
07:43:20|0.85786
07:43:21|0.8579
07:43:22|0.85786
07:43:23|0.8578
07:43:24|0.85776
07:43:24|0.85776
07:43:26|0.85731
07:43:28|0.85763
07:43:29|0.85774
07:43:29|0.85762
07:43:30|0.85755
07:43:32|0.85777
07:43:32|0.85777
07:43:33|0.85785
07:43:34|0.85786
07:43:35|0.85786
07:43:36|0.85787
07:43:37|0.85787
07:43:38|0.85787
07:43:39|0.85832
07:43:41|0.85837
07:43:41|0.85814
07:43:43|0.85849
07:43:43|0.85825
07:43:44|0.85845
07:43:45|0.85825
07:43:46|0.85827
07:43:47|0.85847
07:43:48|0.85815
07:43:49|0.85815
07:43:50|0.85739
07:43:51|0.85775
07:43:52|0.85775
07:43:53|0.85789
07:43:54|0.85798
07:43:55|0.85852
07:43:57|0.85849
07:43:57|0.85872
07:43:59|0.85846
07:43:59|0.85861
07:44:00|0.85861
07:44:01|0.85878
07:44:02|0.85874
07:44:04|0.85851
07:44:05|0.85851
07:44:06|0.85875
07:44:06|0.85837
07:44:07|0.85876
07:44:09|0.85848
07:44:10|0.85758
07:44:11|0.85758
07:44:12|0.85743
07:44:13|0.85743
07:44:14|0.85717
07:44:15|0.85759
07:44:16|0.85759
07:44:17|0.85749
07:44:18|0.85749
07:44:19|0.85749
07:44:21|0.8575
07:44:21|0.8575
07:44:23|0.8575
07:44:23|0.85712
07:44:24|0.85703
07:44:25|0.85661
07:44:26|0.85661
07:44:27|0.85644
07:44:28|0.85644
07:44:29|0.85644
07:44:30|0.85677
07:44:32|0.85579
07:44:32|0.85574
07:44:33|0.85574
07:44:34|0.85574
07:44:35|0.85552
07:44:36|0.85625
07:44:37|0.85624
07:44:38|0.85624
07:44:39|0.85625
07:44:40|0.85658
07:44:41|0.85658
07:44:42|0.85665
07:44:43|0.85665
07:44:44|0.85618
07:44:45|0.85618
07:44:46|0.85618
07:44:47|0.85648
07:44:49|0.85638
07:44:50|0.85658
07:44:50|0.85658
07:44:51|0.85658
07:44:52|0.8563
07:44:54|0.85641
07:44:55|0.85638
07:44:56|0.85638
07:44:57|0.85569
07:44:58|0.85575
07:44:59|0.85562
07:45:00|0.85562
07:45:01|0.85604
07:45:02|0.85585
07:45:03|0.85614
07:45:04|0.85621
07:45:06|0.85637
07:45:06|0.8562
07:45:09|0.8562
07:45:10|0.85637
07:45:11|0.85646
07:45:12|0.85639
07:45:13|0.8562
07:45:14|0.85591
07:45:14|0.8558
07:45:15|0.85535
07:45:16|0.85509
07:45:18|0.85501
07:45:18|0.85538
07:45:20|0.85535
07:45:20|0.85533
07:45:22|0.85533
07:45:22|0.85514
07:45:24|0.85515
07:45:24|0.85507
07:45:26|0.85507
07:45:27|0.85515
07:45:27|0.85515
07:45:28|0.85515
07:45:29|0.85515
07:45:31|0.85515
07:45:32|0.85508
07:45:33|0.85534
07:45:33|0.85534
07:45:35|0.85534
07:45:35|0.8553
07:45:36|0.8553
07:45:37|0.8553
07:45:39|0.85555
07:45:40|0.8556
07:45:41|0.85679
07:45:42|0.85707
07:45:43|0.85692
07:45:44|0.85676
07:45:44|0.85686
07:45:46|0.85655
07:45:47|0.85681
07:45:47|0.85633
07:45:49|0.85647
07:45:50|0.85624
07:45:51|0.85634
07:45:52|0.8567
07:45:53|0.85667
07:45:53|0.85666
07:45:55|0.85667
07:45:56|0.85667
07:45:57|0.85664
07:45:58|0.85626
07:45:59|0.85623
07:46:00|0.85623
07:46:01|0.85623
07:46:02|0.85623
07:46:03|0.85623
07:46:04|0.85599
07:46:05|0.85603
07:46:07|0.85604
07:46:08|0.85588
07:46:09|0.85543
07:46:10|0.85543
07:46:12|0.85543
07:46:13|0.85559
07:46:13|0.85559
07:46:15|0.85454
07:46:15|0.85446
07:46:16|0.85424
07:46:18|0.85497
07:46:19|0.85517
07:46:19|0.85489
07:46:21|0.8552
07:46:22|0.85482
07:46:22|0.85448
07:46:23|0.85402
07:46:24|0.85458
07:46:25|0.85457
07:46:26|0.85492
07:46:28|0.85477
07:46:28|0.85507
07:46:29|0.85453
07:46:30|0.85471
07:46:31|0.85535
07:46:32|0.85572
07:46:34|0.85661
07:46:35|0.8576
07:46:36|0.85757
07:46:37|0.85803
07:46:38|0.85751
07:46:40|0.85709
07:46:40|0.85728
07:46:41|0.8564
07:46:42|0.85578
07:46:43|0.85538
07:46:44|0.85538
07:46:45|0.85607
07:46:46|0.85607
07:46:47|0.85607
07:46:49|0.85608
07:46:49|0.85621
07:46:51|0.85616
07:46:51|0.85629
07:46:52|0.85623
07:46:54|0.85648
07:46:55|0.85651
07:46:56|0.85669
07:46:57|0.85654
07:46:58|0.85656
07:46:59|0.85652
07:47:00|0.85652
07:47:00|0.85652
07:47:01|0.85633
07:47:03|0.85653
07:47:04|0.8567
07:47:05|0.8575
07:47:05|0.85748
07:47:08|0.85745
07:47:09|0.85696
07:47:09|0.85679
07:47:11|0.85686
07:47:12|0.85709
07:47:13|0.85731
07:47:14|0.85739
07:47:15|0.85723
07:47:16|0.85713
07:47:18|0.85706
07:47:18|0.85706
07:47:20|0.85748
07:47:21|0.85709
07:47:21|0.85645
07:47:23|0.85566
07:47:24|0.85606
07:47:24|0.85633
07:47:26|0.85647
07:47:27|0.85647
07:47:28|0.85683
07:47:29|0.85709
07:47:30|0.8571
07:47:31|0.85709
07:47:32|0.8566
07:47:33|0.8566
07:47:34|0.85687
07:47:35|0.85661
07:47:36|0.85664
07:47:37|0.85667
07:47:38|0.85667
07:47:39|0.85682
07:47:40|0.85677
07:47:41|0.85689
07:47:42|0.85686
07:47:43|0.85686
07:47:44|0.85658
07:47:45|0.85658
07:47:46|0.8558
07:47:47|0.85573
07:47:48|0.85572
07:47:49|0.85518
07:47:50|0.8556
07:47:51|0.8556
07:47:52|0.8556
07:47:53|0.85564
07:47:54|0.85623
07:47:55|0.85641
07:47:56|0.8568
07:47:57|0.85652
07:47:58|0.85648
07:47:59|0.85679
07:48:00|0.8568
07:48:01|0.857
07:48:02|0.857
07:48:03|0.857
07:48:04|0.857
07:48:05|0.857
07:48:06|0.857
07:48:07|0.8575
07:48:08|0.85679
07:48:09|0.85643
07:48:10|0.85638
07:48:11|0.85589
07:48:12|0.85641
07:48:13|0.85641
07:48:14|0.85631
07:48:16|0.85649
07:48:17|0.85641
07:48:17|0.85663
07:48:19|0.85669
07:48:19|0.85669
07:48:20|0.85748
07:48:21|0.85706
07:48:23|0.85723
07:48:23|0.85698
07:48:25|0.85714
07:48:26|0.85714
07:48:26|0.85699
07:48:28|0.85748
07:48:28|0.85765
07:48:29|0.85791
07:48:31|0.85791
07:48:31|0.85788
07:48:32|0.85733
07:48:34|0.85707
07:48:34|0.85715
07:48:35|0.857
07:48:36|0.857
07:48:38|0.85689
07:48:38|0.8567
07:48:40|0.8567
07:48:40|0.8567
07:48:42|0.8567
07:48:42|0.85672
07:48:43|0.85645
07:48:45|0.85623
07:48:45|0.85623
07:48:47|0.85555
07:48:48|0.85513
07:48:49|0.85516
07:48:50|0.85499
07:48:51|0.85427
07:48:52|0.854
07:48:53|0.8537
07:48:54|0.85409
07:48:55|0.85419
07:48:56|0.85437
07:48:57|0.85444
07:48:58|0.85473
07:48:59|0.85463
07:49:00|0.85463
07:49:01|0.85463
07:49:02|0.85535
07:49:03|0.85542
07:49:04|0.85629
07:49:05|0.85602
07:49:06|0.85594
07:49:07|0.85608
07:49:09|0.85608
07:49:09|0.85608
07:49:11|0.85642
07:49:12|0.85669
07:49:13|0.8576
07:49:14|0.85814
07:49:15|0.85729
07:49:16|0.85682
07:49:17|0.85688
07:49:18|0.85698
07:49:19|0.85719
07:49:20|0.85719
07:49:21|0.85734
07:49:22|0.85734
07:49:23|0.85743
07:49:24|0.85689
07:49:25|0.85689
07:49:27|0.85728
07:49:27|0.85719
07:49:29|0.85672
07:49:29|0.85682
07:49:30|0.85759
07:49:31|0.85759
07:49:32|0.85661
07:49:33|0.8567
07:49:34|0.8567
07:49:35|0.8567
07:49:36|0.85685
07:49:37|0.85728
07:49:38|0.85787
07:49:39|0.85787
07:49:40|0.85788
07:49:42|0.85788
07:49:42|0.85751
07:49:43|0.85751
07:49:44|0.85723
07:49:45|0.85728
07:49:46|0.85739
07:49:47|0.85739
07:49:48|0.85739
07:49:49|0.85739
07:49:50|0.85748
07:49:51|0.85748
07:49:52|0.85748
07:49:53|0.85777
07:49:54|0.85777
07:49:56|0.8572
07:49:57|0.8572
07:49:58|0.85751
07:49:58|0.85806
07:49:59|0.8583
07:50:00|0.8583
07:50:02|0.85788
07:50:02|0.85811
07:50:04|0.85811
07:50:05|0.85811
07:50:05|0.8586
07:50:06|0.8587
07:50:07|0.85927
07:50:08|0.85912
07:50:11|0.85868
07:50:11|0.85901
07:50:13|0.85892
07:50:14|0.85896
07:50:16|0.8593
07:50:16|0.85921
07:50:17|0.85886
07:50:19|0.85869
07:50:20|0.85919
07:50:21|0.85959
07:50:22|0.85969
07:50:23|0.85911
07:50:24|0.85911
07:50:25|0.85892
07:50:25|0.8586
07:50:27|0.85836
07:50:28|0.85836
07:50:29|0.85836
07:50:31|0.85836
07:50:32|0.85848
07:50:32|0.85728
07:50:34|0.85688
07:50:35|0.85688
07:50:35|0.85701
07:50:36|0.85707
07:50:37|0.85707
07:50:38|0.85707
07:50:39|0.85707
07:50:41|0.85715
07:50:42|0.85715
07:50:43|0.85712
07:50:43|0.85701
07:50:45|0.8572
07:50:45|0.8575
07:50:46|0.8575
07:50:48|0.85781
07:50:48|0.85799
07:50:50|0.85799
07:50:51|0.85775
07:50:52|0.85796
07:50:53|0.85796
07:50:54|0.858
07:50:55|0.85849
07:50:56|0.85826
07:50:57|0.85837
07:50:58|0.85838
07:50:59|0.85848
07:51:00|0.8588
07:51:01|0.8588
07:51:02|0.85869
07:51:03|0.85847
07:51:04|0.85847
07:51:05|0.85852
07:51:06|0.85851
07:51:07|0.8588
07:51:08|0.8588
07:51:09|0.85836
07:51:11|0.85787
07:51:12|0.85787
07:51:13|0.85776
07:51:15|0.85769
07:51:16|0.85748
07:51:16|0.8571
07:51:17|0.8571
07:51:19|0.8571
07:51:20|0.85809
07:51:20|0.85809
07:51:22|0.85809
07:51:23|0.85802
07:51:24|0.85802
07:51:25|0.85784
07:51:26|0.85779
07:51:27|0.85779
07:51:28|0.85748
07:51:29|0.85729
07:51:30|0.85757
07:51:31|0.85756
07:51:32|0.85712
07:51:33|0.85732
07:51:34|0.85707
07:51:35|0.85712
07:51:36|0.85741
07:51:37|0.85756
07:51:38|0.85756
07:51:39|0.85756
07:51:40|0.85743
07:51:41|0.85744
07:51:42|0.85757
07:51:44|0.85757
07:51:44|0.85744
07:51:46|0.85744
07:51:47|0.85744
07:51:47|0.85747
07:51:49|0.85718
07:51:49|0.85738
07:51:50|0.85738
07:51:52|0.85766
07:51:53|0.85756
07:51:54|0.85756
07:51:54|0.85696
07:51:55|0.85652
07:51:56|0.85636
07:51:57|0.85657
07:51:59|0.85656
07:51:59|0.85656
07:52:00|0.85656
07:52:01|0.85668
07:52:02|0.85664
07:52:04|0.85662
07:52:04|0.85662
07:52:05|0.85656
07:52:06|0.85668
07:52:08|0.85668
07:52:09|0.85623
07:52:10|0.85623
07:52:11|0.85616
07:52:13|0.85584
07:52:13|0.85584
07:52:14|0.855
07:52:16|0.8544
07:52:18|0.85441
07:52:19|0.85552
07:52:20|0.85552
07:52:21|0.85558
07:52:22|0.8555
07:52:23|0.85524
07:52:24|0.8554
07:52:25|0.8554
07:52:26|0.85522
07:52:27|0.85566
07:52:28|0.85552
07:52:29|0.85503
07:52:31|0.85503
07:52:32|0.85501
07:52:33|0.85501
07:52:34|0.85577
07:52:35|0.85632
07:52:36|0.85666
07:52:37|0.85666
07:52:39|0.85638
07:52:40|0.85638
07:52:41|0.85629
07:52:42|0.85629
07:52:42|0.85652
07:52:43|0.85651
07:52:44|0.85644
07:52:45|0.85674
07:52:47|0.8565
07:52:47|0.85664
07:52:48|0.85667
07:52:50|0.85667
07:52:50|0.85667
07:52:51|0.85667
07:52:52|0.85729
07:52:53|0.85729
07:52:54|0.85738
07:52:55|0.85709
07:52:56|0.85709
07:52:57|0.85709
07:52:58|0.85709
07:53:00|0.85709
07:53:00|0.8569
07:53:01|0.8571
07:53:02|0.85726
07:53:04|0.85727
07:53:04|0.85728
07:53:06|0.85749
07:53:06|0.8575
07:53:07|0.85778
07:53:08|0.85756
07:53:10|0.85819
07:53:11|0.85856
07:53:13|0.85856
07:53:13|0.85776
07:53:15|0.85776
07:53:15|0.85778
07:53:16|0.85777
07:53:18|0.85777
07:53:19|0.85704
07:53:20|0.85704
07:53:21|0.85704
07:53:22|0.85704
07:53:23|0.85704
07:53:24|0.85759
07:53:25|0.85828
07:53:26|0.85828
07:53:27|0.85817
07:53:28|0.85817
07:53:29|0.85817
07:53:30|0.85817
07:53:31|0.85817
07:53:32|0.85817
07:53:33|0.85788
07:53:34|0.85788
07:53:35|0.85788
07:53:36|0.85788
07:53:37|0.85788
07:53:38|0.85788
07:53:39|0.85709
07:53:40|0.85709
07:53:41|0.85741
07:53:42|0.85712
07:53:43|0.85752
07:53:44|0.85752
07:53:45|0.85767
07:53:46|0.85734
07:53:47|0.85766
07:53:48|0.85766
07:53:49|0.85766
07:53:50|0.85766
07:53:51|0.85766
07:53:52|0.85799
07:53:53|0.85799
07:53:54|0.85817
07:53:55|0.85817
07:53:56|0.85812
07:53:57|0.85837
07:53:58|0.85829
07:53:59|0.85856
07:54:00|0.85856
07:54:01|0.85856
07:54:02|0.85854
07:54:03|0.85832
07:54:04|0.85832
07:54:05|0.85832
07:54:07|0.85858
07:54:07|0.8587
07:54:08|0.8587
07:54:10|0.85903
07:54:10|0.85892
07:54:12|0.8588
07:54:13|0.85846
07:54:14|0.85839
07:54:16|0.85839
07:54:17|0.85839
07:54:17|0.85839
07:54:19|0.85839
07:54:20|0.85829
07:54:20|0.85829
07:54:21|0.85786
07:54:23|0.85797
07:54:24|0.85797
07:54:24|0.85797
07:54:25|0.85797
07:54:28|0.85797
07:54:29|0.858
07:54:30|0.85857
07:54:31|0.85857
07:54:32|0.85865
07:54:33|0.85865
07:54:34|0.85857
07:54:35|0.85853
07:54:36|0.85853
07:54:37|0.85853
07:54:38|0.85813
07:54:39|0.85813
07:54:40|0.85783
07:54:41|0.85783
07:54:42|0.85783
07:54:43|0.85758
07:54:44|0.85828
07:54:45|0.858
07:54:47|0.85819
07:54:48|0.85819
07:54:49|0.85819
07:54:50|0.8584
07:54:51|0.8584
07:54:52|0.85804
07:54:53|0.85804
07:54:54|0.85804
07:54:55|0.85804
07:54:56|0.85817
07:54:57|0.85804
07:54:59|0.85816
07:55:00|0.858
07:55:02|0.858
07:55:02|0.85779
07:55:03|0.85757
07:55:04|0.85757
07:55:05|0.8577
07:55:06|0.85745
07:55:07|0.85676
07:55:08|0.85635
07:55:09|0.8562
07:55:11|0.85658
07:55:11|0.85635
07:55:12|0.8561
07:55:15|0.8561
07:55:15|0.85619
07:55:17|0.85619
07:55:18|0.85619
07:55:18|0.85576
07:55:21|0.85594
07:55:22|0.85589
07:55:22|0.85589
07:55:23|0.85568
07:55:25|0.8555
07:55:26|0.85577
07:55:26|0.85525
07:55:28|0.8555
07:55:29|0.85557
07:55:30|0.85513
07:55:31|0.85555
07:55:32|0.85555
07:55:33|0.85555
07:55:34|0.85555
07:55:35|0.855
07:55:36|0.85502
07:55:37|0.85502
07:55:38|0.85521
07:55:39|0.85521
07:55:40|0.85531
07:55:42|0.85543
07:55:42|0.85556
07:55:43|0.85583
07:55:44|0.85529
07:55:45|0.85513
07:55:46|0.85513
07:55:47|0.85541
07:55:48|0.85521
07:55:49|0.85521
07:55:51|0.85521
07:55:51|0.85521
07:55:52|0.85521
07:55:53|0.855
07:55:54|0.85456
07:55:55|0.85491
07:55:57|0.85491
07:55:57|0.85465
07:55:59|0.854
07:55:59|0.85419
07:56:01|0.85412
07:56:01|0.85424
07:56:02|0.85424
07:56:03|0.85379
07:56:04|0.85334
07:56:05|0.85334
07:56:07|0.85441
07:56:07|0.85433
07:56:08|0.85416
07:56:09|0.85444
07:56:10|0.85455
07:56:12|0.85471
07:56:13|0.85525
07:56:13|0.85525
07:56:15|0.85451
07:56:16|0.85448
07:56:17|0.85448
07:56:18|0.85486
07:56:20|0.85448
07:56:20|0.85448
07:56:22|0.85447
07:56:23|0.85451
07:56:24|0.85448
07:56:25|0.85448
07:56:26|0.85414
07:56:27|0.85414
07:56:28|0.85414
07:56:29|0.85414
07:56:30|0.85448
07:56:31|0.85477
07:56:32|0.8546
07:56:33|0.8546
07:56:34|0.85484
07:56:36|0.8549
07:56:36|0.8549
07:56:38|0.8549
07:56:38|0.8549
07:56:40|0.8549
07:56:40|0.85375
07:56:41|0.85383
07:56:43|0.85377
07:56:44|0.854
07:56:45|0.854
07:56:46|0.85392
07:56:46|0.85392
07:56:48|0.85392
07:56:49|0.85392
07:56:50|0.85413
07:56:51|0.85388
07:56:52|0.85388
07:56:53|0.85385
07:56:54|0.85406
07:56:55|0.85406
07:56:56|0.85406
07:56:57|0.85406
07:56:58|0.85331
07:56:59|0.85331
07:57:00|0.85332
07:57:01|0.85312
07:57:02|0.85312
07:57:03|0.85312
07:57:04|0.85334
07:57:05|0.85344
07:57:06|0.8534
07:57:07|0.8537
07:57:08|0.8537
07:57:09|0.8537
07:57:10|0.85348
07:57:12|0.85348
07:57:12|0.85348
07:57:13|0.85348
07:57:15|0.854
07:57:15|0.85449
07:57:16|0.85364
07:57:18|0.85364
07:57:20|0.85364
07:57:21|0.8534
07:57:22|0.8534
07:57:23|0.85329
07:57:24|0.85333
07:57:24|0.8534
07:57:26|0.85346
07:57:27|0.85346
07:57:28|0.85346
07:57:28|0.85346
07:57:30|0.85365
07:57:31|0.85347
07:57:32|0.85387
07:57:33|0.85418
07:57:34|0.85376
07:57:35|0.85376
07:57:35|0.85376
07:57:37|0.85388
07:57:37|0.85388
07:57:39|0.85388
07:57:39|0.85388
07:57:41|0.85388
07:57:42|0.85388
07:57:43|0.85388
07:57:44|0.85344
07:57:45|0.85352
07:57:47|0.85352
07:57:48|0.85369
07:57:49|0.85376
07:57:50|0.85407
07:57:51|0.85407
07:57:52|0.8542
07:57:52|0.8542
07:57:53|0.8542
07:57:55|0.85398
07:57:55|0.85398
07:57:57|0.85398
07:57:57|0.85393
07:57:59|0.85393
07:57:59|0.85367
07:58:00|0.85394
07:58:02|0.85408
07:58:03|0.85408
07:58:05|0.85408
07:58:05|0.85408
07:58:06|0.85444
07:58:07|0.85444
07:58:08|0.85444
07:58:09|0.85444
07:58:10|0.85459
07:58:12|0.854
07:58:13|0.85444
07:58:14|0.85444
07:58:14|0.85444
07:58:16|0.8543
07:58:18|0.8537
07:58:18|0.85386
07:58:20|0.85366
07:58:20|0.85366
07:58:23|0.8541
07:58:23|0.8541
07:58:24|0.8541
07:58:26|0.85366
07:58:27|0.85386
07:58:27|0.85379
07:58:29|0.85344
07:58:29|0.85344
07:58:31|0.85346
07:58:32|0.85332
07:58:33|0.853
07:58:34|0.85319
07:58:35|0.85288
07:58:35|0.8529
07:58:37|0.85288
07:58:37|0.85292
07:58:39|0.8529
07:58:40|0.85279
07:58:41|0.85279
07:58:42|0.85279
07:58:43|0.85279
07:58:44|0.85298
07:58:45|0.853
07:58:46|0.853
07:58:47|0.853
07:58:48|0.85307
07:58:49|0.85307
07:58:50|0.85327
07:58:52|0.85336
07:58:52|0.85336
07:58:53|0.85295
07:58:54|0.85314
07:58:56|0.85314
07:58:56|0.8528
07:58:58|0.85312
07:58:59|0.85307
07:58:59|0.85315
07:59:00|0.85276
07:59:02|0.85276
07:59:02|0.85276
07:59:03|0.85276
07:59:05|0.85229
07:59:06|0.85243
07:59:06|0.85263
07:59:08|0.85273
07:59:09|0.85235
07:59:10|0.85262
07:59:11|0.85262
07:59:11|0.85204
07:59:12|0.85199
07:59:14|0.85199
07:59:14|0.85187
07:59:16|0.85185
07:59:17|0.85222
07:59:19|0.85147
07:59:20|0.85147
07:59:21|0.85154
07:59:22|0.85137
07:59:23|0.8515
07:59:24|0.85129
07:59:25|0.8514
07:59:26|0.8514
07:59:27|0.8514
07:59:28|0.85096
07:59:29|0.85087
07:59:31|0.8511
07:59:32|0.85157
07:59:33|0.85109
07:59:33|0.85121
07:59:34|0.85126
07:59:36|0.85104
07:59:37|0.85065
07:59:38|0.85065
07:59:39|0.85116
07:59:40|0.85116
07:59:41|0.85087
07:59:42|0.85121
07:59:43|0.85131
07:59:44|0.85131
07:59:45|0.85084
07:59:46|0.85107
07:59:47|0.8512
07:59:48|0.85109
07:59:49|0.85109
07:59:51|0.85085
07:59:51|0.85085
07:59:53|0.85088
07:59:53|0.85044
07:59:55|0.8503
07:59:55|0.85075
07:59:56|0.85086
07:59:57|0.85086
07:59:58|0.85098
07:59:59|0.85073
08:00:00|0.85101
08:00:01|0.85121
08:00:02|0.85124
08:00:03|0.85121
08:00:04|0.85084
08:00:05|0.8504
08:00:06|0.8509
08:00:07|0.85066
08:00:08|0.85175
08:00:09|0.85171
08:00:10|0.85211
08:00:11|0.85198
08:00:12|0.85217
08:00:14|0.85266
08:00:15|0.85303
08:00:16|0.85279
08:00:17|0.85274
08:00:18|0.85257
08:00:20|0.85355
08:00:21|0.85281
08:00:21|0.85464
08:00:23|0.85355
08:00:23|0.85461
08:00:24|0.85423
08:00:26|0.85429
08:00:27|0.85422
08:00:28|0.85422
08:00:29|0.85401
08:00:30|0.85447
08:00:31|0.854
08:00:32|0.85394
08:00:32|0.85383
08:00:33|0.85355
08:00:34|0.85392
08:00:36|0.85398
08:00:37|0.85373
08:00:37|0.85364
08:00:38|0.85324
08:00:40|0.85312
08:00:40|0.85368
08:00:43|0.85368
08:00:43|0.85373
08:00:44|0.8541
08:00:45|0.8541
08:00:46|0.8541
08:00:47|0.85416
08:00:49|0.85444
08:00:49|0.85437
08:00:50|0.85437
08:00:51|0.85589
08:00:52|0.8551
08:00:53|0.8551
08:00:55|0.8567
08:00:55|0.85666
08:00:56|0.85655
08:00:58|0.85593
08:00:58|0.85589
08:01:00|0.85582
08:01:01|0.85582
08:01:01|0.85622
08:01:03|0.85572
08:01:04|0.85596
08:01:04|0.856
08:01:06|0.85556
08:01:07|0.85564
08:01:07|0.85572
08:01:08|0.85572
08:01:10|0.8557
08:01:10|0.8557
08:01:12|0.85528
08:01:13|0.85476
08:01:13|0.85501
08:01:14|0.85506
08:01:16|0.8551
08:01:16|0.85469
08:01:17|0.85509
08:01:19|0.8553
08:01:21|0.8553
08:01:22|0.8558
08:01:23|0.85569
08:01:24|0.8557
08:01:25|0.8557
08:01:26|0.8557
08:01:27|0.8557
08:01:29|0.85576
08:01:30|0.85576
08:01:30|0.85576
08:01:32|0.85627
08:01:32|0.85627
08:01:34|0.85569
08:01:35|0.85569
08:01:35|0.85588
08:01:37|0.85556
08:01:37|0.85556
08:01:39|0.85556
08:01:40|0.85528
08:01:41|0.85529
08:01:42|0.85528
08:01:43|0.855
08:01:44|0.85459
08:01:45|0.85453
08:01:46|0.8539
08:01:47|0.85363
08:01:48|0.85391
08:01:49|0.85391
08:01:50|0.85432
08:01:51|0.85432
08:01:52|0.85449
08:01:53|0.85449
08:01:54|0.85449
08:01:55|0.85449
08:01:57|0.8546
08:01:57|0.855
08:01:58|0.85519
08:02:00|0.85519
08:02:01|0.85519
08:02:01|0.85531
08:02:03|0.85569
08:02:03|0.85571
08:02:04|0.85571
08:02:05|0.85571
08:02:06|0.8558
08:02:07|0.85635
08:02:08|0.85635
08:02:09|0.85625
08:02:10|0.85679
08:02:11|0.85652
08:02:12|0.85652
08:02:14|0.85656
08:02:14|0.85634
08:02:15|0.85634
08:02:17|0.85626
08:02:17|0.85616
08:02:18|0.85559
08:02:19|0.85544
08:02:21|0.85505
08:02:21|0.85459
08:02:24|0.85455
08:02:25|0.85535
08:02:26|0.85563
08:02:27|0.85563
08:02:28|0.85541
08:02:29|0.85605
08:02:30|0.85627
08:02:31|0.85627
08:02:32|0.85627
08:02:33|0.85627
08:02:34|0.85627
08:02:35|0.85568
08:02:36|0.85571
08:02:37|0.85571
08:02:37|0.85563
08:02:38|0.85554
08:02:40|0.85554
08:02:41|0.85582
08:02:43|0.8563
08:02:44|0.85571
08:02:44|0.85561
08:02:46|0.85598
08:02:46|0.85598
08:02:48|0.85618
08:02:49|0.85618
08:02:49|0.8559
08:02:50|0.8559
08:02:52|0.85564
08:02:53|0.85554
08:02:54|0.85584
08:02:55|0.85556
08:02:55|0.85556
08:02:57|0.85563
08:02:58|0.85584
08:02:58|0.85584
08:02:59|0.85589
08:03:01|0.85589
08:03:02|0.85589
08:03:02|0.85589
08:03:03|0.85589
08:03:05|0.85584
08:03:05|0.856
08:03:06|0.856
08:03:07|0.856
08:03:08|0.856
08:03:09|0.85553
08:03:10|0.85526
08:03:12|0.85526
08:03:12|0.85526
08:03:14|0.85594
08:03:14|0.8558
08:03:15|0.85518
08:03:17|0.85499
08:03:18|0.85499
08:03:18|0.85499
08:03:19|0.85501
08:03:20|0.85535
08:03:23|0.85535
08:03:23|0.85524
08:03:24|0.85537
08:03:26|0.85537
08:03:27|0.85523
08:03:29|0.85523
08:03:30|0.85523
08:03:31|0.85478
08:03:32|0.85478
08:03:32|0.85527
08:03:34|0.85527
08:03:34|0.85576
08:03:36|0.85576
08:03:37|0.85582
08:03:38|0.85582
08:03:40|0.85582
08:03:41|0.85603
08:03:42|0.85602
08:03:43|0.85602
08:03:43|0.85603
08:03:45|0.85579
08:03:46|0.85579
08:03:46|0.85579
08:03:48|0.85579
08:03:48|0.85579
08:03:50|0.85579
08:03:51|0.85596
08:03:52|0.8559
08:03:53|0.85589
08:03:54|0.8557
08:03:55|0.85567
08:03:56|0.85568
08:03:57|0.85579
08:03:58|0.85602
08:03:59|0.85569
08:04:00|0.85586
08:04:01|0.85563
08:04:02|0.856
08:04:03|0.85593
08:04:04|0.85593
08:04:05|0.85625
08:04:06|0.85578
08:04:08|0.85578
08:04:08|0.85586
08:04:09|0.85594
08:04:10|0.85589
08:04:11|0.85571
08:04:12|0.855
08:04:13|0.8555
08:04:14|0.85561
08:04:16|0.85577
08:04:16|0.85606
08:04:17|0.85617
08:04:18|0.85572
08:04:19|0.8557
08:04:20|0.85537
08:04:21|0.85545
08:04:22|0.85518
08:04:24|0.85514
08:04:25|0.85445
08:04:27|0.85391
08:04:27|0.85393
08:04:29|0.85397
08:04:29|0.8542
08:04:31|0.85439
08:04:32|0.85487
08:04:32|0.8545
08:04:33|0.85498
08:04:34|0.85395
08:04:36|0.85337
08:04:37|0.85313
08:04:38|0.85323
08:04:39|0.85302
08:04:40|0.85305
08:04:41|0.85297
08:04:42|0.85299
08:04:43|0.85299
08:04:43|0.85308
08:04:45|0.85306
08:04:46|0.85319
08:04:47|0.85354
08:04:47|0.85354
08:04:49|0.85342
08:04:50|0.85338
08:04:51|0.8532
08:04:52|0.85335
08:04:52|0.85345
08:04:54|0.85345
08:04:54|0.85346
08:04:55|0.85365
08:04:57|0.85368
08:04:58|0.85325
08:04:59|0.85325
08:05:01|0.85366
08:05:01|0.85384
08:05:03|0.85384
08:05:04|0.85401
08:05:05|0.85464
08:05:06|0.85451
08:05:07|0.85403
08:05:08|0.85393
08:05:09|0.85376
08:05:10|0.85362
08:05:11|0.85357
08:05:12|0.85361
08:05:13|0.85341
08:05:14|0.85384
08:05:15|0.85384
08:05:16|0.85375
08:05:17|0.85375
08:05:18|0.85355
08:05:19|0.85334
08:05:20|0.85334
08:05:21|0.85334
08:05:22|0.85334
08:05:23|0.85346
08:05:25|0.85354
08:05:26|0.8539
08:05:27|0.85361
08:05:28|0.85361
08:05:29|0.85348
08:05:31|0.85343
08:05:32|0.853
08:05:32|0.85243
08:05:34|0.85244
08:05:34|0.85211
08:05:36|0.8522
08:05:36|0.8516
08:05:38|0.85159
08:05:38|0.85202
08:05:40|0.85195
08:05:40|0.85195
08:05:42|0.85245
08:05:42|0.85225
08:05:44|0.85219
08:05:45|0.85208
08:05:46|0.85186
08:05:47|0.85186
08:05:47|0.85186
08:05:49|0.85164
08:05:50|0.85209
08:05:51|0.85209
08:05:52|0.85261
08:05:52|0.85225
08:05:54|0.85266
08:05:55|0.85259
08:05:56|0.85253
08:05:57|0.85253
08:05:58|0.85341
08:05:59|0.85282
08:06:00|0.85233
08:06:00|0.85247
08:06:02|0.85265
08:06:02|0.85279
08:06:04|0.85265
08:06:05|0.8525
08:06:05|0.85216
08:06:07|0.85181
08:06:08|0.85158
08:06:09|0.85151
08:06:10|0.85195
08:06:11|0.85185
08:06:13|0.85152
08:06:13|0.85152
08:06:15|0.85152
08:06:15|0.85152
08:06:16|0.85152
08:06:17|0.85153
08:06:19|0.85176
08:06:19|0.8521
08:06:20|0.85159
08:06:21|0.85143
08:06:23|0.85122
08:06:23|0.85122
08:06:25|0.85051
08:06:26|0.85063
08:06:28|0.85093
08:06:28|0.85125
08:06:31|0.85125
08:06:31|0.85059
08:06:32|0.85059
08:06:34|0.85059
08:06:35|0.8509
08:06:36|0.85095
08:06:37|0.85075
08:06:38|0.85084
08:06:38|0.85077
08:06:40|0.85077
08:06:41|0.85077
08:06:41|0.85074
08:06:42|0.85041
08:06:43|0.85059
08:06:45|0.85059
08:06:46|0.85049
08:06:47|0.85077
08:06:48|0.85093
08:06:48|0.85135
08:06:50|0.85196
08:06:50|0.85259
08:06:52|0.85294
08:06:53|0.85312
08:06:54|0.8522
08:06:55|0.85308
08:06:56|0.85275
08:06:57|0.85245
08:06:58|0.85217
08:06:59|0.8524
08:07:00|0.85202
08:07:01|0.85249
08:07:02|0.85216
08:07:03|0.85191
08:07:04|0.85212
08:07:05|0.85198
08:07:06|0.85228
08:07:07|0.85157
08:07:08|0.85118
08:07:09|0.85089
08:07:10|0.85114
08:07:11|0.85177
08:07:12|0.85165
08:07:13|0.85149
08:07:14|0.85114
08:07:16|0.85103
08:07:16|0.85113
08:07:18|0.85104
08:07:18|0.85089
08:07:19|0.85094
08:07:20|0.85079
08:07:21|0.85085
08:07:22|0.851
08:07:23|0.85134
08:07:24|0.85125
08:07:26|0.85127
08:07:28|0.85127
08:07:28|0.85116
08:07:30|0.85102
08:07:31|0.85092
08:07:32|0.85111
08:07:33|0.85186
08:07:33|0.85246
08:07:35|0.85258
08:07:36|0.85284
08:07:37|0.85235
08:07:38|0.85235
08:07:39|0.85236
08:07:41|0.85253
08:07:41|0.85262
08:07:42|0.85262
08:07:44|0.85253
08:07:45|0.85255
08:07:46|0.85229
08:07:47|0.85205
08:07:47|0.85194
08:07:49|0.8519
08:07:49|0.85188
08:07:51|0.85133
08:07:52|0.85146
08:07:53|0.85146
08:07:54|0.85146
08:07:56|0.85115
08:07:56|0.85141
08:07:57|0.85142
08:07:58|0.8513
08:08:00|0.85105
08:08:00|0.85105
08:08:01|0.85105
08:08:02|0.85109
08:08:03|0.85149
08:08:04|0.85149
08:08:05|0.85165
08:08:06|0.85165
08:08:07|0.85112
08:08:08|0.85059
08:08:10|0.85104
08:08:10|0.85074
08:08:11|0.85073
08:08:12|0.8503
08:08:13|0.8502
08:08:14|0.85021
08:08:15|0.85021
08:08:17|0.8501
08:08:18|0.8501
08:08:19|0.85011
08:08:19|0.85011
08:08:21|0.8504
08:08:21|0.85038
08:08:22|0.85038
08:08:23|0.85038
08:08:24|0.85017
08:08:26|0.85022
08:08:26|0.85027
08:08:28|0.85004
08:08:29|0.85004
08:08:30|0.85004
08:08:32|0.85004
08:08:33|0.85
08:08:34|0.84878
08:08:35|0.84858
08:08:36|0.84864
08:08:37|0.84845
08:08:38|0.84845
08:08:39|0.84829
08:08:40|0.84832
08:08:41|0.84866
08:08:42|0.84893
08:08:43|0.84891
08:08:44|0.84917
08:08:45|0.84873
08:08:46|0.84854
08:08:47|0.84835
08:08:48|0.84878
08:08:49|0.84845
08:08:50|0.84822
08:08:51|0.84825
08:08:52|0.84801
08:08:53|0.84801
08:08:54|0.84799
08:08:56|0.84754
08:08:56|0.84612
08:08:57|0.84678
08:08:58|0.84715
08:08:59|0.84754
08:09:01|0.84743
08:09:01|0.84764
08:09:03|0.84782
08:09:04|0.84682
08:09:05|0.8468
08:09:06|0.8468
08:09:07|0.84724
08:09:07|0.84674
08:09:08|0.84681
08:09:09|0.84679
08:09:10|0.84737
08:09:11|0.84755
08:09:12|0.84744
08:09:13|0.8472
08:09:14|0.84724
08:09:15|0.84618
08:09:17|0.84604
08:09:17|0.84575
08:09:18|0.84575
08:09:19|0.845
08:09:20|0.8437
08:09:22|0.84389
08:09:23|0.8446
08:09:23|0.84429
08:09:25|0.84407
08:09:25|0.84449
08:09:26|0.84393
08:09:29|0.84411
08:09:29|0.84405
08:09:31|0.84405
08:09:31|0.84405
08:09:32|0.84404
08:09:33|0.844
08:09:34|0.84349
08:09:35|0.84409
08:09:37|0.84433
08:09:37|0.8441
08:09:38|0.84433
08:09:39|0.84351
08:09:40|0.84351
08:09:41|0.84346
08:09:42|0.84346
08:09:44|0.84341
08:09:45|0.84333
08:09:45|0.84313
08:09:47|0.84243
08:09:47|0.84263
08:09:49|0.84259
08:09:50|0.8425
08:09:51|0.8425
08:09:52|0.84209
08:09:53|0.84205
08:09:54|0.84214
08:09:56|0.84213
08:09:57|0.84223
08:09:57|0.84259
08:09:58|0.84251
08:09:59|0.84288
08:10:00|0.84288
08:10:01|0.8431
08:10:02|0.84303
08:10:03|0.84326
08:10:04|0.84307
08:10:05|0.84454
08:10:08|0.84397
08:10:09|0.84372
08:10:09|0.8446
08:10:10|0.84383
08:10:12|0.84411
08:10:12|0.8447
08:10:13|0.84528
08:10:14|0.84494
08:10:16|0.84467
08:10:16|0.8449
08:10:17|0.8449
08:10:18|0.845
08:10:19|0.8441
08:10:21|0.84446
08:10:21|0.84477
08:10:22|0.8441
08:10:23|0.84367
08:10:24|0.84371
08:10:26|0.84349
08:10:26|0.84399
08:10:27|0.84349
08:10:29|0.84392
08:10:31|0.84357
08:10:32|0.84335
08:10:32|0.84343
08:10:33|0.84333
08:10:34|0.84389
08:10:36|0.84429
08:10:37|0.84402
08:10:38|0.84416
08:10:39|0.845
08:10:40|0.845
08:10:42|0.84545
08:10:42|0.84549
08:10:43|0.84549
08:10:44|0.84606
08:10:45|0.84634
08:10:46|0.84704
08:10:48|0.84704
08:10:49|0.84669
08:10:49|0.84629
08:10:50|0.84672
08:10:51|0.84613
08:10:52|0.84633
08:10:53|0.84633
08:10:54|0.84689
08:10:55|0.84678
08:10:56|0.84677
08:10:57|0.84677
08:10:59|0.84706
08:10:59|0.8472
08:11:01|0.8473
08:11:02|0.8473
08:11:02|0.84768
08:11:04|0.84764
08:11:04|0.84767
08:11:05|0.84753
08:11:07|0.8474
08:11:07|0.84738
08:11:09|0.84776
08:11:10|0.84776
08:11:11|0.84738
08:11:12|0.84738
08:11:13|0.84742
08:11:14|0.84742
08:11:14|0.84733
08:11:16|0.84741
08:11:17|0.84727
08:11:18|0.84755
08:11:18|0.84765
08:11:19|0.84774
08:11:20|0.84797
08:11:22|0.84835
08:11:22|0.84813
08:11:24|0.84844
08:11:24|0.84854
08:11:25|0.84854
08:11:27|0.84924
08:11:28|0.84953
08:11:29|0.8496
08:11:29|0.85071
08:11:31|0.85005
08:11:32|0.85059
08:11:34|0.85038
08:11:35|0.85038
08:11:36|0.85038
08:11:36|0.85038
08:11:38|0.8508
08:11:39|0.8508
08:11:41|0.85076
08:11:41|0.85
08:11:43|0.84959
08:11:44|0.84898
08:11:45|0.84919
08:11:46|0.84919
08:11:47|0.84972
08:11:47|0.84985
08:11:49|0.85019
08:11:50|0.84985
08:11:50|0.84996
08:11:52|0.85
08:11:53|0.85001
08:11:55|0.85014
08:11:56|0.85033
08:11:56|0.85033
08:11:58|0.85014
08:11:58|0.84965
08:12:00|0.84968
08:12:01|0.8501
08:12:01|0.84973
08:12:02|0.84984
08:12:03|0.84986
08:12:05|0.84959
08:12:06|0.85008
08:12:06|0.85054
08:12:08|0.8513
08:12:08|0.85135
08:12:10|0.85093
08:12:11|0.85084
08:12:12|0.85069
08:12:13|0.85168
08:12:14|0.85188
08:12:15|0.85215
08:12:16|0.85192
08:12:17|0.8522
08:12:18|0.85197
08:12:19|0.85197
08:12:20|0.85193
08:12:21|0.8522
08:12:22|0.85212
08:12:23|0.85209
08:12:24|0.85214
08:12:25|0.85243
08:12:26|0.85225
08:12:27|0.85243
08:12:28|0.85243
08:12:29|0.85224
08:12:30|0.85243
08:12:32|0.85233
08:12:34|0.85246
08:12:35|0.85261
08:12:37|0.8528
08:12:37|0.85285
08:12:38|0.8529
08:12:40|0.85289
08:12:40|0.85289
08:12:41|0.85335
08:12:42|0.85332
08:12:43|0.85324
08:12:44|0.85297
08:12:46|0.85324
08:12:47|0.85246
08:12:48|0.85261
08:12:49|0.8529
08:12:50|0.8527
08:12:51|0.8527
08:12:52|0.85262
08:12:53|0.85254
08:12:54|0.85254
08:12:55|0.85265
08:12:56|0.85265
08:12:57|0.85288
08:12:58|0.85288
08:12:59|0.853
08:13:00|0.85319
08:13:01|0.853
08:13:02|0.85376
08:13:03|0.85367
08:13:05|0.85353
08:13:05|0.85323
08:13:06|0.85363
08:13:07|0.8539
08:13:09|0.8539
08:13:10|0.85404
08:13:10|0.8541
08:13:11|0.85395
08:13:12|0.85384
08:13:13|0.8539
08:13:15|0.85334
08:13:15|0.85334
08:13:17|0.85334
08:13:17|0.85392
08:13:19|0.85367
08:13:20|0.85368
08:13:21|0.8544
08:13:21|0.85424
08:13:22|0.85426
08:13:24|0.85509
08:13:25|0.85485
08:13:25|0.85469
08:13:26|0.85509
08:13:28|0.85509
08:13:29|0.85494
08:13:29|0.85528
08:13:30|0.85549
08:13:33|0.8555
08:13:33|0.8555
08:13:35|0.85529
08:13:36|0.85526
08:13:36|0.85587
08:13:39|0.85584
08:13:39|0.85569
08:13:41|0.8556
08:13:41|0.85557
08:13:42|0.85528
08:13:44|0.85564
08:13:45|0.85571
08:13:46|0.85565
08:13:47|0.85576
08:13:48|0.85535
08:13:49|0.85461
08:13:50|0.85435
08:13:51|0.85446
08:13:52|0.8547
08:13:53|0.85474
08:13:54|0.85479
08:13:55|0.85557
08:13:56|0.85516
08:13:58|0.85516
08:13:58|0.8553
08:13:59|0.85531
08:14:00|0.85531
08:14:01|0.85531
08:14:02|0.85531
08:14:03|0.85531
08:14:04|0.85547
08:14:05|0.85547
08:14:06|0.85558
08:14:07|0.8559
08:14:08|0.85573
08:14:09|0.85573
08:14:11|0.85573
08:14:11|0.8559
08:14:12|0.8561
08:14:13|0.8561
08:14:15|0.85626
08:14:15|0.856
08:14:16|0.85605
08:14:17|0.85626
08:14:18|0.85626
08:14:19|0.85626
08:14:20|0.85594
08:14:21|0.85594
08:14:22|0.85666
08:14:23|0.85632
08:14:24|0.85638
08:14:25|0.85626
08:14:26|0.85629
08:14:27|0.85629
08:14:29|0.85648
08:14:29|0.85648
08:14:31|0.85648
08:14:32|0.85664
08:14:33|0.85699
08:14:35|0.85691
08:14:36|0.85682
08:14:37|0.85677
08:14:39|0.8569
08:14:40|0.85696
08:14:41|0.85712
08:14:42|0.85685
08:14:43|0.85692
08:14:43|0.85692
08:14:45|0.85679
08:14:46|0.85669
08:14:47|0.85669
08:14:48|0.85669
08:14:49|0.85664
08:14:50|0.85664
08:14:50|0.85648
08:14:52|0.85623
08:14:52|0.85598
08:14:54|0.8562
08:14:54|0.85632
08:14:56|0.85601
08:14:57|0.85601
08:14:57|0.85617
08:14:59|0.85617
08:15:00|0.85617
08:15:01|0.85615
08:15:02|0.85591
08:15:03|0.85592
08:15:04|0.85573
08:15:05|0.85583
08:15:14|0.85583
08:15:15|0.858
08:15:16|0.85774
08:15:17|0.85758
08:15:18|0.85759
08:15:19|0.8578
08:15:20|0.85783
08:15:21|0.85783
08:15:22|0.85813
08:15:23|0.85844
08:15:24|0.85844
08:15:25|0.85844
08:15:26|0.85758
08:15:27|0.85802
08:15:28|0.85913
08:15:29|0.85956
08:15:30|0.85948
08:15:31|0.85925
08:15:32|0.85929
08:15:33|0.85923
08:15:34|0.8592
08:15:36|0.8592
08:15:37|0.85911
08:15:38|0.8593
08:15:39|0.85908
08:15:40|0.85904
08:15:41|0.85904
08:15:42|0.85922
08:15:43|0.85894
08:15:44|0.85912
08:15:45|0.8591
08:15:46|0.85933
08:15:47|0.85964
08:15:48|0.8598
08:15:49|0.8599
08:15:50|0.86021
08:15:51|0.86041
08:15:52|0.8605
08:15:53|0.86068
08:15:54|0.8603
08:15:55|0.86036
08:15:56|0.86019
08:15:57|0.86017
08:15:58|0.85998
08:15:59|0.85998
08:16:01|0.86025
08:16:01|0.86
08:16:02|0.85995
08:16:03|0.86009
08:16:04|0.85974
08:16:05|0.85974
08:16:07|0.8601
08:16:07|0.8601
08:16:09|0.8601
08:16:10|0.8601
08:16:10|0.8601
08:16:11|0.85976
08:16:13|0.85975
08:16:14|0.85956
08:16:15|0.85908
08:16:15|0.85916
08:16:17|0.8589
08:16:18|0.85889
08:16:18|0.85817
08:16:19|0.85823
08:16:21|0.85819
08:16:21|0.85805
08:16:23|0.85829
08:16:23|0.8583
08:16:25|0.85838
08:16:26|0.85835
08:16:27|0.85893
08:16:28|0.85893
08:16:29|0.8592
08:16:30|0.85921
08:16:31|0.85917
08:16:32|0.85936
08:16:32|0.85957
08:16:33|0.85992
08:16:36|0.85992
08:16:37|0.86007
08:16:38|0.86007
08:16:39|0.86007
08:16:41|0.86027
08:16:42|0.85999
08:16:43|0.85941
08:16:44|0.8593
08:16:45|0.85888
08:16:45|0.85895
08:16:46|0.85863
08:16:48|0.85863
08:16:49|0.85886
08:16:49|0.85886
08:16:50|0.85886
08:16:52|0.85867
08:16:53|0.85905
08:16:54|0.85918
08:16:55|0.85909
08:16:56|0.85909
08:16:57|0.85892
08:16:58|0.85892
08:16:59|0.85911
08:17:00|0.85911
08:17:01|0.85911
08:17:02|0.85911
08:17:04|0.85911
08:17:04|0.85885
08:17:05|0.85885
08:17:07|0.85885
08:17:08|0.85885
08:17:09|0.85908
08:17:09|0.85908
08:17:10|0.85908
08:17:11|0.85909
08:17:12|0.85928
08:17:14|0.85956
08:17:15|0.85956
08:17:16|0.85956
08:17:17|0.85977
08:17:19|0.85984
08:17:20|0.85967
08:17:20|0.86024
08:17:21|0.85962
08:17:22|0.85962
08:17:23|0.85991
08:17:24|0.86013
08:17:25|0.86013
08:17:26|0.86111
08:17:27|0.86104
08:17:28|0.86148
08:17:30|0.86123
08:17:30|0.86107
08:17:32|0.86148
08:17:32|0.86097
08:17:33|0.86097
08:17:34|0.86088
08:17:36|0.86088
08:17:38|0.86122
08:17:39|0.8614
08:17:40|0.86136
08:17:41|0.86123
08:17:42|0.86138
08:17:43|0.8613
08:17:44|0.86154
08:17:46|0.86168
08:17:46|0.8616
08:17:47|0.8616
08:17:49|0.8618
08:17:49|0.8618
08:17:50|0.8618
08:17:51|0.86145
08:17:52|0.86223
08:17:53|0.86215
08:17:55|0.86215
08:17:55|0.86215
08:17:56|0.86231
08:17:57|0.8624
08:17:58|0.86192
08:17:59|0.86236
08:18:00|0.86229
08:18:01|0.8625
08:18:03|0.86248
08:18:04|0.86223
08:18:05|0.86225
08:18:05|0.86225
08:18:06|0.86203
08:18:07|0.86168
08:18:09|0.86127
08:18:09|0.86144
08:18:10|0.86147
08:18:12|0.86147
08:18:12|0.86147
08:18:13|0.86147
08:18:14|0.86246
08:18:15|0.86224
08:18:16|0.8627
08:18:17|0.86252
08:18:18|0.86252
08:18:20|0.86252
08:18:21|0.86233
08:18:21|0.86246
08:18:22|0.86246
08:18:23|0.86246
08:18:24|0.86214
08:18:25|0.86214
08:18:26|0.86238
08:18:27|0.86212
08:18:28|0.86239
08:18:29|0.86222
08:18:31|0.86222
08:18:32|0.86245
08:18:33|0.86245
08:18:34|0.86245
08:18:34|0.86245
08:18:35|0.86245
08:18:37|0.86271
08:18:38|0.86271
08:18:39|0.86223
08:18:40|0.862
08:18:41|0.862
08:18:41|0.86035
08:18:42|0.86028
08:18:44|0.86026
08:18:44|0.86099
08:18:46|0.86099
08:18:48|0.86058
08:18:49|0.86055
08:18:49|0.86055
08:18:51|0.86022
08:18:51|0.86021
08:18:53|0.86013
08:18:55|0.86
08:18:56|0.86
08:18:56|0.86
08:18:57|0.85985
08:18:59|0.85934
08:18:59|0.85969
08:19:01|0.85903
08:19:01|0.85872
08:19:02|0.85871
08:19:04|0.85925
08:19:05|0.85907
08:19:06|0.85909
08:19:07|0.85907
08:19:07|0.8588
08:19:10|0.85854
08:19:10|0.85833
08:19:11|0.85833
08:19:12|0.85844
08:19:13|0.8587
08:19:14|0.85864
08:19:15|0.85899
08:19:16|0.85952
08:19:17|0.86002
08:19:18|0.85988
08:19:19|0.85943
08:19:20|0.85875
08:19:22|0.85845
08:19:22|0.85953
08:19:23|0.85935
08:19:24|0.85935
08:19:25|0.85997
08:19:26|0.85972
08:19:28|0.85972
08:19:29|0.85972
08:19:29|0.85972
08:19:30|0.86045
08:19:31|0.86045
08:19:32|0.86105
08:19:34|0.86078
08:19:34|0.8604
08:19:35|0.8604
08:19:36|0.8604
08:19:38|0.8604
08:19:40|0.86083
08:19:40|0.86101
08:19:41|0.86104
08:19:43|0.86104
08:19:44|0.86104
08:19:45|0.86104
08:19:46|0.86048
08:19:47|0.86048
08:19:48|0.86032
08:19:49|0.86026
08:19:50|0.86026
08:19:52|0.86026
08:19:53|0.86026
08:19:53|0.86026
08:19:55|0.86026
08:19:55|0.86035
08:19:56|0.86035
08:19:57|0.86035
08:19:58|0.86078
08:19:59|0.85967
08:20:00|0.85967
08:20:01|0.86066
08:20:02|0.86056
08:20:03|0.86081
08:20:04|0.86081
08:20:06|0.86081
08:20:07|0.86081
08:20:07|0.86081
08:20:09|0.86002
08:20:10|0.85978
08:20:11|0.85951
08:20:12|0.85951
08:20:13|0.85964
08:20:14|0.85982
08:20:15|0.85991
08:20:16|0.8598
08:20:17|0.8598
08:20:18|0.8598
08:20:19|0.86028
08:20:20|0.86028
08:20:21|0.86028
08:20:23|0.86027
08:20:24|0.86027
08:20:24|0.86027
08:20:25|0.86005
08:20:26|0.86005
08:20:27|0.86005
08:20:28|0.85957
08:20:29|0.85912
08:20:30|0.85944
08:20:31|0.85935
08:20:32|0.85935
08:20:33|0.85922
08:20:34|0.85922
08:20:35|0.85922
08:20:36|0.85943
08:20:37|0.85946
08:20:39|0.85946
08:20:41|0.85968
08:20:41|0.85968
08:20:42|0.85979
08:20:44|0.85969
08:20:45|0.85969
08:20:46|0.85969
08:20:47|0.85969
08:20:49|0.85969
08:20:50|0.85984
08:20:50|0.85984
08:20:51|0.85984
08:20:52|0.85984
08:20:54|0.85984
08:20:54|0.86011
08:20:56|0.86012
08:20:56|0.85984
08:20:58|0.86004
08:20:59|0.85966
08:20:59|0.8601
08:21:01|0.8601
08:21:02|0.8601
08:21:03|0.8601
08:21:04|0.8601
08:21:05|0.85982
08:21:06|0.85959
08:21:07|0.85889
08:21:08|0.85891
08:21:09|0.85823
08:21:10|0.8581
08:21:11|0.8582
08:21:12|0.85793
08:21:13|0.85793
08:21:14|0.85778
08:21:15|0.85778
08:21:16|0.85778
08:21:17|0.85778
08:21:18|0.85778
08:21:19|0.85765
08:21:20|0.85778
08:21:21|0.85736
08:21:22|0.85757
08:21:23|0.85761
08:21:24|0.85761
08:21:25|0.85758
08:21:26|0.85758
08:21:27|0.85739
08:21:28|0.85739
08:21:29|0.8575
08:21:30|0.8575
08:21:31|0.8575
08:21:32|0.857
08:21:33|0.85746
08:21:34|0.85743
08:21:35|0.85743
08:21:36|0.85745
08:21:37|0.85745
08:21:38|0.8576
08:21:39|0.85765
08:21:40|0.85765
08:21:41|0.85765
08:21:43|0.85799
08:21:44|0.85799
08:21:45|0.85799
08:21:45|0.85799
08:21:47|0.85765
08:21:48|0.85781
08:21:48|0.8585
08:21:49|0.85876
08:21:51|0.85851
08:21:51|0.85851
08:21:53|0.8584
08:21:54|0.85858
08:21:55|0.85858
08:21:55|0.85831
08:21:56|0.85792
08:21:58|0.8575
08:21:59|0.85671
08:22:00|0.85698
08:22:01|0.85698
08:22:02|0.85703
08:22:03|0.8572
08:22:04|0.85729
08:22:05|0.85729
08:22:06|0.85729
08:22:08|0.85729
08:22:08|0.85729
08:22:09|0.85729
08:22:11|0.85729
08:22:11|0.85721
08:22:12|0.8567
08:22:13|0.8567
08:22:15|0.8565
08:22:16|0.8565
08:22:17|0.85642
08:22:18|0.85654
08:22:20|0.85655
08:22:20|0.85694
08:22:22|0.85694
08:22:22|0.85726
08:22:24|0.85726
08:22:24|0.85726
08:22:26|0.85732
08:22:27|0.85747
08:22:27|0.85756
08:22:28|0.85752
08:22:30|0.85812
08:22:30|0.8581
08:22:32|0.85837
08:22:32|0.85792
08:22:34|0.8581
08:22:34|0.8581
08:22:35|0.8581
08:22:37|0.8581
08:22:37|0.85816
08:22:38|0.85816
08:22:39|0.85816
08:22:42|0.85827
08:22:42|0.85838
08:22:43|0.85854
08:22:44|0.85842
08:22:46|0.85842
08:22:46|0.85842
08:22:48|0.85842
08:22:49|0.85842
08:22:50|0.85842
08:22:51|0.85856
08:22:52|0.85862
08:22:54|0.85862
08:22:54|0.85862
08:22:56|0.85862
08:22:57|0.8585
08:22:58|0.8585
08:22:59|0.85872
08:23:00|0.85872
08:23:01|0.85872
08:23:03|0.85872
08:23:03|0.85848
08:23:04|0.85877
08:23:06|0.85877
08:23:06|0.85865
08:23:07|0.85865
08:23:09|0.85865
08:23:09|0.85865
08:23:10|0.85865
08:23:12|0.85865
08:23:12|0.85872
08:23:14|0.85872
08:23:14|0.85872
08:23:16|0.85872
08:23:17|0.85941
08:23:18|0.8592
08:23:19|0.85944
08:23:20|0.85972
08:23:21|0.85972
08:23:22|0.85972
08:23:23|0.8597
08:23:24|0.8597
08:23:25|0.8597
08:23:26|0.8597
08:23:27|0.85944
08:23:28|0.85944
08:23:29|0.85944
08:23:30|0.85973
08:23:31|0.85959
08:23:32|0.85965
08:23:33|0.85937
08:23:34|0.85937
08:23:35|0.85945
08:23:36|0.85945
08:23:37|0.85945
08:23:38|0.85945
08:23:39|0.85928
08:23:40|0.85928
08:23:41|0.8592
08:23:43|0.85902
08:23:44|0.85902
08:23:45|0.85931
08:23:46|0.85931
08:23:47|0.85931
08:23:48|0.85942
08:23:49|0.85942
08:23:51|0.85964
08:23:52|0.85937
08:23:52|0.85937
08:23:53|0.85937
08:23:55|0.85952
08:23:55|0.85954
08:23:57|0.85954
08:23:57|0.85954
08:23:59|0.85954
08:23:59|0.85954
08:24:00|0.85977
08:24:02|0.85977
08:24:03|0.86
08:24:03|0.86038
08:24:04|0.86046
08:24:05|0.86035
08:24:06|0.86017
08:24:08|0.86017
08:24:08|0.86017
08:24:09|0.86018
08:24:10|0.86039
08:24:11|0.86039
08:24:12|0.86039
08:24:13|0.86012
08:24:14|0.86053
08:24:15|0.86084
08:24:17|0.86101
08:24:18|0.86088
08:24:18|0.8608
08:24:19|0.86053
08:24:20|0.86053
08:24:21|0.86053
08:24:22|0.8608
08:24:23|0.8608
08:24:25|0.86136
08:24:26|0.86116
08:24:26|0.86116
08:24:27|0.86098
08:24:28|0.86112
08:24:29|0.86112
08:24:30|0.86064
08:24:31|0.86046
08:24:32|0.86027
08:24:33|0.86027
08:24:34|0.86059
08:24:35|0.8604
08:24:36|0.86062
08:24:37|0.86062
08:24:39|0.86064
08:24:39|0.86064
08:24:41|0.86069
08:24:41|0.86069
08:24:43|0.86069
08:24:43|0.86069
08:24:46|0.86013
08:24:46|0.85978
08:24:48|0.85973
08:24:49|0.85945
08:24:50|0.85945
08:24:51|0.85945
08:24:52|0.86042
08:24:53|0.86017
08:24:54|0.86076
08:24:55|0.86076
08:24:56|0.86067
08:24:57|0.86067
08:24:58|0.86067
08:24:59|0.86067
08:25:00|0.86067
08:25:02|0.86073
08:25:02|0.86055
08:25:04|0.86074
08:25:04|0.86074
08:25:06|0.8604
08:25:07|0.85966
08:25:07|0.85953
08:25:09|0.85953
08:25:10|0.86027
08:25:11|0.86038
08:25:12|0.86038
08:25:13|0.86038
08:25:14|0.86004
08:25:15|0.86012
08:25:16|0.86012
08:25:17|0.86012
08:25:18|0.86012
08:25:19|0.8593
08:25:20|0.86001
08:25:21|0.86001
08:25:22|0.86015
08:25:23|0.86015
08:25:27|0.86015
08:25:27|0.85984
08:25:28|0.86058
08:25:29|0.8605
08:25:30|0.8605
08:25:31|0.8605
08:25:32|0.86076
08:25:34|0.86076
08:25:34|0.86149
08:25:35|0.86181
08:25:36|0.86181
08:25:37|0.86181
08:25:38|0.86137
08:25:39|0.86137
08:25:40|0.86137
08:25:41|0.8611
08:25:42|0.86102
08:25:44|0.86136
08:25:46|0.86136
08:25:48|0.8616
08:25:49|0.86163
08:25:49|0.86118
08:25:50|0.86118
08:25:52|0.86118
08:25:53|0.86092
08:25:54|0.86092
08:25:54|0.86092
08:25:56|0.86089
08:25:57|0.86196
08:25:58|0.86224
08:25:59|0.86216
08:26:00|0.86222
08:26:01|0.86222
08:26:02|0.8624
08:26:03|0.86226
08:26:04|0.86226
08:26:05|0.86244
08:26:06|0.8621
08:26:07|0.86241
08:26:08|0.86241
08:26:09|0.86226
08:26:10|0.86226
08:26:12|0.86226
08:26:12|0.86226
08:26:13|0.86226
08:26:15|0.86226
08:26:15|0.86178
08:26:17|0.86178
08:26:17|0.86178
08:26:18|0.86155
08:26:19|0.86184
08:26:20|0.861
08:26:22|0.86067
08:26:23|0.86067
08:26:23|0.86067
08:26:24|0.8606
08:26:25|0.86096
08:26:26|0.86096
08:26:27|0.86096
08:26:28|0.86096
08:26:30|0.86068
08:26:30|0.86068
08:26:31|0.86068
08:26:32|0.86064
08:26:33|0.86064
08:26:35|0.86064
08:26:36|0.86064
08:26:37|0.86064
08:26:38|0.86075
08:26:39|0.86075
08:26:40|0.86075
08:26:41|0.86075
08:26:42|0.86077
08:26:43|0.86064
08:26:44|0.86064
08:26:46|0.86062
08:26:48|0.86086
08:26:48|0.86086
08:26:49|0.86086
08:26:51|0.861
08:26:52|0.86042
08:26:52|0.86042
08:26:53|0.86042
08:26:54|0.86042
08:26:55|0.86042
08:26:57|0.86042
08:26:58|0.86059
08:26:59|0.86064
08:27:00|0.86064
08:27:01|0.86064
08:27:02|0.86064
08:27:03|0.86064
08:27:04|0.86121
08:27:05|0.86183
08:27:06|0.86183
08:27:07|0.86183
08:27:09|0.86183
08:27:09|0.86104
08:27:10|0.86104
08:27:12|0.86104
08:27:12|0.86104
08:27:14|0.86121
08:27:14|0.86121
08:27:16|0.86121
08:27:16|0.86128
08:27:17|0.86128
08:27:19|0.86129
08:27:19|0.86129
08:27:20|0.86129
08:27:21|0.8614
08:27:22|0.8614
08:27:23|0.8614
08:27:24|0.86167
08:27:26|0.86168
08:27:26|0.86172
08:27:27|0.86172
08:27:28|0.86172
08:27:30|0.86172
08:27:30|0.86172
08:27:32|0.86172
08:27:32|0.86172
08:27:33|0.86183
08:27:34|0.86183
08:27:36|0.86183
08:27:37|0.86183
08:27:37|0.86183
08:27:39|0.86183
08:27:39|0.86183
08:27:40|0.86183
08:27:42|0.86183
08:27:42|0.86204
08:27:43|0.86204
08:27:44|0.86204
08:27:47|0.86175
08:27:48|0.86177
08:27:49|0.86166
08:27:50|0.86166
08:27:51|0.86166
08:27:52|0.86166
08:27:53|0.86166
08:27:54|0.86166
08:27:55|0.86188
08:27:57|0.86188
08:27:57|0.86188
08:27:58|0.86188
08:27:59|0.86188
08:28:00|0.86188
08:28:01|0.86188
08:28:02|0.86176
08:28:03|0.86182
08:28:05|0.86182
08:28:05|0.86226
08:28:06|0.86226
08:28:07|0.86191
08:28:08|0.86191
08:28:10|0.8621
08:28:10|0.8621
08:28:11|0.8621
08:28:12|0.8621
08:28:14|0.86204
08:28:14|0.86204
08:28:15|0.86197
08:28:16|0.86173
08:28:17|0.86163
08:28:18|0.86163
08:28:19|0.86163
08:28:21|0.86191
08:28:21|0.86173
08:28:22|0.86173
08:28:23|0.86166
08:28:25|0.86166
08:28:25|0.86162
08:28:26|0.86128
08:28:27|0.86128
08:28:28|0.86128
08:28:29|0.86128
08:28:31|0.8612
08:28:31|0.8612
08:28:32|0.8612
08:28:33|0.8612
08:28:35|0.86032
08:28:36|0.86032
08:28:37|0.861
08:28:38|0.86076
08:28:38|0.86076
08:28:40|0.86076
08:28:41|0.86076
08:28:41|0.86076
08:28:43|0.86076
08:28:44|0.86085
08:28:45|0.86085
08:28:45|0.86085
08:28:47|0.86085
08:28:48|0.86085
08:28:48|0.86085
08:28:51|0.86075
08:28:51|0.86011
08:28:53|0.8603
08:28:53|0.86038
08:28:54|0.86046
08:28:55|0.86046
08:28:57|0.86046
08:28:58|0.86046
08:28:58|0.8603
08:28:59|0.8603
08:29:01|0.8603
08:29:02|0.85994
08:29:03|0.86016
08:29:04|0.86006
08:29:06|0.86006
08:29:06|0.86018
08:29:07|0.86018
08:29:08|0.8602
08:29:09|0.86031
08:29:10|0.86031
08:29:11|0.86037
08:29:12|0.86037
08:29:13|0.86037
08:29:14|0.86056
08:29:15|0.86058
08:29:16|0.86058
08:29:17|0.86086
08:29:19|0.86105
08:29:20|0.86105
08:29:21|0.86105
08:29:22|0.86105
08:29:23|0.86108
08:29:25|0.86108
08:29:25|0.86108
08:29:27|0.86098
08:29:28|0.86098
08:29:28|0.86098
08:29:30|0.86098
08:29:30|0.86113
08:29:32|0.86113
08:29:32|0.86113
08:29:34|0.86113
08:29:35|0.86091
08:29:35|0.86091
08:29:36|0.86091
08:29:37|0.86091
08:29:39|0.8611
08:29:39|0.8611
08:29:41|0.8611
08:29:42|0.8611
08:29:43|0.86142
08:29:43|0.86155
08:29:45|0.86155
08:29:46|0.86155
08:29:47|0.86155
08:29:47|0.86155
08:29:49|0.86105
08:29:50|0.86109
08:29:50|0.86144
08:29:51|0.86108
08:29:52|0.86108
08:29:55|0.86108
08:29:55|0.86108
08:29:56|0.8613
08:29:57|0.86084
08:29:58|0.86084
08:30:00|0.86118
08:30:01|0.861
08:30:02|0.8609
08:30:04|0.8609
08:30:04|0.86145
08:30:06|0.86146
08:30:06|0.86147
08:30:08|0.86168
08:30:09|0.8621
08:30:10|0.86231
08:30:10|0.86242
08:30:11|0.86213
08:30:13|0.86218
08:30:14|0.86209
08:30:15|0.86248
08:30:16|0.86248
08:30:17|0.86248
08:30:17|0.86248
08:30:18|0.86248
08:30:20|0.86209
08:30:21|0.86209
08:30:22|0.86209
08:30:23|0.86188
08:30:23|0.86156
08:30:25|0.86156
08:30:25|0.86156
08:30:26|0.86156
08:30:27|0.86156
08:30:29|0.86156
08:30:29|0.86175
08:30:31|0.86175
08:30:31|0.86175
08:30:33|0.86175
08:30:33|0.86172
08:30:34|0.86156
08:30:36|0.86156
08:30:37|0.86157
08:30:38|0.86157
08:30:39|0.86209
08:30:40|0.8623
08:30:41|0.8623
08:30:42|0.8623
08:30:43|0.8623
08:30:44|0.8623
08:30:45|0.8623
08:30:46|0.8623
08:30:47|0.8623
08:30:48|0.86237
08:30:50|0.86237
08:30:51|0.86237
08:30:53|0.86212
08:30:54|0.86224
08:30:55|0.86258
08:30:56|0.86334
08:30:57|0.86317
08:30:58|0.86317
08:30:59|0.86317
08:31:01|0.86309
08:31:01|0.86309
08:31:02|0.86307
08:31:03|0.86307
08:31:04|0.86307
08:31:05|0.86351
08:31:06|0.86335
08:31:07|0.86335
08:31:08|0.86335
08:31:10|0.86361
08:31:10|0.86361
08:31:12|0.86344
08:31:12|0.86317
08:31:14|0.86317
08:31:15|0.86319
08:31:16|0.86318
08:31:17|0.86339
08:31:17|0.86339
08:31:18|0.86357
08:31:20|0.86357
08:31:21|0.86357
08:31:22|0.86357
08:31:22|0.86357
08:31:23|0.86357
08:31:25|0.86361
08:31:26|0.8637
08:31:27|0.86344
08:31:28|0.86363
08:31:29|0.86363
08:31:30|0.86378
08:31:31|0.86378
08:31:32|0.86353
08:31:33|0.86308
08:31:34|0.86272
08:31:35|0.86227
08:31:36|0.86164
08:31:36|0.86105
08:31:38|0.86012
08:31:39|0.85957
08:31:39|0.86024
08:31:40|0.8602
08:31:42|0.85978
08:31:43|0.85979
08:31:44|0.86016
08:31:45|0.86016
08:31:46|0.86016
08:31:47|0.86016
08:31:47|0.86016
08:31:48|0.86016
08:31:51|0.86044
08:31:52|0.86044
08:31:53|0.86044
08:31:54|0.85979
08:31:55|0.85979
08:31:57|0.85976
08:31:58|0.85976
08:31:58|0.85939
08:32:00|0.85939
08:32:01|0.85889
08:32:03|0.85889
08:32:03|0.85892
08:32:04|0.85892
08:32:05|0.85853
08:32:06|0.85853
08:32:07|0.85853
08:32:09|0.8584
08:32:10|0.85837
08:32:11|0.85839
08:32:11|0.8582
08:32:13|0.85772
08:32:14|0.85772
08:32:14|0.85795
08:32:15|0.85795
08:32:16|0.85795
08:32:17|0.85795
08:32:18|0.85795
08:32:20|0.85775
08:32:21|0.85775
08:32:21|0.85775
08:32:23|0.85797
08:32:23|0.85791
08:32:25|0.8579
08:32:25|0.85791
08:32:28|0.85791
08:32:28|0.85795
08:32:29|0.85795
08:32:30|0.85795
08:32:32|0.85795
08:32:33|0.85776
08:32:33|0.85767
08:32:34|0.85747
08:32:35|0.85747
08:32:36|0.85764
08:32:37|0.85768
08:32:38|0.85747
08:32:39|0.85747
08:32:40|0.85756
08:32:41|0.85723
08:32:43|0.85723
08:32:44|0.8568
08:32:44|0.8568
08:32:45|0.85649
08:32:46|0.85649
08:32:47|0.85627
08:32:48|0.85627
08:32:49|0.85624
08:32:50|0.85601
08:32:51|0.85601
08:32:53|0.85601
08:32:53|0.85602
08:32:55|0.85602
08:32:56|0.85611
08:32:56|0.85598
08:32:57|0.85578
08:32:59|0.85583
08:33:00|0.85583
08:33:01|0.85583
08:33:02|0.85622
08:33:04|0.85622
08:33:05|0.85633
08:33:06|0.85641
08:33:06|0.8561
08:33:08|0.8561
08:33:09|0.85682
08:33:10|0.8567
08:33:10|0.8567
08:33:12|0.85667
08:33:13|0.85688
08:33:14|0.85688
08:33:15|0.8564
08:33:16|0.8564
08:33:17|0.85659
08:33:18|0.85659
08:33:19|0.85659
08:33:20|0.85659
08:33:21|0.85659
08:33:22|0.85659
08:33:23|0.85659
08:33:24|0.85643
08:33:25|0.85643
08:33:27|0.856
08:33:27|0.8564
08:33:28|0.85596
08:33:30|0.85596
08:33:30|0.85613
08:33:31|0.85613
08:33:32|0.85613
08:33:33|0.85613
08:33:34|0.85613
08:33:35|0.85587
08:33:37|0.85562
08:33:37|0.85562
08:33:39|0.85562
08:33:39|0.85535
08:33:41|0.85547
08:33:42|0.85547
08:33:42|0.85529
08:33:43|0.85526
08:33:44|0.85526
08:33:45|0.85524
08:33:46|0.8552
08:33:47|0.85535
08:33:48|0.8553
08:33:49|0.8553
08:33:50|0.8553
08:33:52|0.8553
08:33:53|0.85538
08:33:54|0.85533
08:33:54|0.85537
08:33:56|0.85532
08:33:56|0.85571
08:33:58|0.85572
08:33:58|0.85572
08:33:59|0.85572
08:34:01|0.85572
08:34:02|0.85609
08:34:03|0.85634
08:34:05|0.85593
08:34:06|0.85569
08:34:07|0.85569
08:34:08|0.85569
08:34:09|0.8553
08:34:11|0.85562
08:34:11|0.85545
08:34:12|0.8556
08:34:14|0.8556
08:34:15|0.8556
08:34:15|0.85542
08:34:17|0.85542
08:34:18|0.85569
08:34:18|0.85569
08:34:19|0.85569
08:34:20|0.85595
08:34:21|0.85595
08:34:23|0.85595
08:34:24|0.85595
08:34:25|0.85595
08:34:26|0.85595
08:34:27|0.85622
08:34:28|0.85676
08:34:29|0.85676
08:34:29|0.85676
08:34:31|0.85738
08:34:32|0.85786
08:34:32|0.85786
08:34:34|0.85786
08:34:35|0.85737
08:34:35|0.85713
08:34:36|0.85713
08:34:37|0.85713
08:34:39|0.85695
08:34:39|0.85674
08:34:41|0.85674
08:34:41|0.8566
08:34:43|0.8566
08:34:44|0.8566
08:34:45|0.8566
08:34:45|0.85678
08:34:47|0.85678
08:34:48|0.85713
08:34:49|0.85764
08:34:49|0.85764
08:34:51|0.85764
08:34:52|0.85785
08:34:54|0.85756
08:34:55|0.85716
08:34:56|0.85716
08:34:57|0.85712
08:34:58|0.857
08:34:59|0.857
08:34:59|0.857
08:35:01|0.857
08:35:02|0.857
08:35:03|0.8567
08:35:05|0.85678
08:35:06|0.85617
08:35:07|0.85661
08:35:07|0.85714
08:35:08|0.85713
08:35:09|0.85732
08:35:10|0.85732
08:35:11|0.85732
08:35:13|0.85732
08:35:13|0.85732
08:35:14|0.85732
08:35:15|0.85748
08:35:17|0.85748
08:35:17|0.85711
08:35:19|0.85711
08:35:20|0.85732
08:35:20|0.85747
08:35:21|0.85767
08:35:22|0.85759
08:35:23|0.85751
08:35:24|0.85751
08:35:25|0.85751
08:35:26|0.85751
08:35:28|0.85718
08:35:28|0.85751
08:35:30|0.85708
08:35:30|0.85708
08:35:32|0.85708
08:35:32|0.85715
08:35:34|0.85715
08:35:36|0.8572
08:35:36|0.85786
08:35:38|0.858
08:35:38|0.85823
08:35:39|0.85835
08:35:40|0.85801
08:35:41|0.85801
08:35:42|0.85801
08:35:43|0.8579
08:35:44|0.85819
08:35:46|0.85819
08:35:46|0.85819
08:35:47|0.85819
08:35:48|0.85819
08:35:50|0.85851
08:35:50|0.85851
08:35:51|0.85851
08:35:53|0.85828
08:35:54|0.85828
08:35:55|0.85828
08:35:56|0.85828
08:35:57|0.85828
08:35:59|0.85733
08:36:01|0.85721
08:36:02|0.85721
08:36:02|0.8575
08:36:04|0.8575
08:36:04|0.8575
08:36:06|0.8575
08:36:07|0.85756
08:36:08|0.85823
08:36:09|0.85829
08:36:10|0.85851
08:36:11|0.85839
08:36:11|0.85873
08:36:13|0.85829
08:36:14|0.85829
08:36:16|0.85834
08:36:16|0.85847
08:36:17|0.85847
08:36:19|0.85824
08:36:19|0.85824
08:36:20|0.85824
08:36:22|0.8585
08:36:22|0.8585
08:36:23|0.85888
08:36:24|0.85888
08:36:26|0.85888
08:36:26|0.8585
08:36:28|0.85861
08:36:28|0.85861
08:36:29|0.85861
08:36:30|0.85849
08:36:32|0.85796
08:36:33|0.85852
08:36:33|0.85853
08:36:34|0.85853
08:36:36|0.85853
08:36:36|0.85853
08:36:38|0.85853
08:36:39|0.85853
08:36:40|0.85857
08:36:41|0.85868
08:36:42|0.85868
08:36:43|0.85841
08:36:44|0.85841
08:36:45|0.85859
08:36:46|0.85861
08:36:47|0.85861
08:36:48|0.8582
08:36:49|0.8582
08:36:50|0.8582
08:36:51|0.8582
08:36:52|0.85809
08:36:53|0.85809
08:36:54|0.85801
08:36:55|0.85801
08:36:56|0.85788
08:36:57|0.85807
08:36:59|0.85802
08:37:00|0.85771
08:37:01|0.85771
08:37:01|0.85758
08:37:04|0.85806
08:37:05|0.85807
08:37:06|0.85821
08:37:07|0.85821
08:37:08|0.85868
08:37:09|0.85844
08:37:11|0.8581
08:37:12|0.85735
08:37:12|0.85777
08:37:14|0.858
08:37:14|0.858
08:37:16|0.85771
08:37:16|0.85771
08:37:18|0.85771
08:37:18|0.85785
08:37:20|0.85699
08:37:21|0.85699
08:37:21|0.85699
08:37:22|0.85699
08:37:23|0.85693
08:37:25|0.8571
08:37:25|0.85732
08:37:27|0.85759
08:37:27|0.85759
08:37:28|0.85759
08:37:29|0.85759
08:37:30|0.85759
08:37:31|0.85764
08:37:32|0.8582
08:37:34|0.8582
08:37:34|0.8582
08:37:35|0.8582
08:37:36|0.8582
08:37:38|0.8582
08:37:38|0.8582
08:37:39|0.85784
08:37:40|0.85813
08:37:42|0.85869
08:37:42|0.85869
08:37:44|0.85888
08:37:44|0.85888
08:37:45|0.85888
08:37:46|0.85888
08:37:47|0.85888
08:37:48|0.85878
08:37:50|0.85878
08:37:50|0.85868
08:37:51|0.85868
08:37:52|0.85888
08:37:54|0.8589
08:37:55|0.8589
08:37:55|0.8589
08:37:56|0.85917
08:37:58|0.85917
08:37:59|0.85912
08:38:00|0.85912
08:38:01|0.85912
08:38:02|0.85912
08:38:03|0.85927
08:38:04|0.85957
08:38:05|0.85928
08:38:06|0.85928
08:38:07|0.85968
08:38:08|0.85972
08:38:09|0.85977
08:38:10|0.85977
08:38:11|0.85977
08:38:13|0.85977
08:38:13|0.85977
08:38:14|0.85977
08:38:15|0.8601
08:38:17|0.8603
08:38:18|0.8603
08:38:18|0.85981
08:38:19|0.86001
08:38:20|0.86001
08:38:21|0.8601
08:38:22|0.85933
08:38:24|0.85933
08:38:25|0.85975
08:38:26|0.85975
08:38:26|0.85975
08:38:27|0.85975
08:38:29|0.85975
08:38:30|0.85975
08:38:31|0.86024
08:38:32|0.86024
08:38:32|0.86024
08:38:33|0.86026
08:38:34|0.86026
08:38:35|0.86
08:38:37|0.86
08:38:37|0.86
08:38:38|0.86
08:38:40|0.86
08:38:41|0.86
08:38:41|0.86
08:38:42|0.86
08:38:43|0.86
08:38:44|0.85998
08:38:45|0.85998
08:38:46|0.86
08:38:47|0.8601
08:38:48|0.85967
08:38:49|0.85967
08:38:51|0.85967
08:38:51|0.85999
08:38:52|0.85998
08:38:53|0.85998
08:38:54|0.85998
08:38:55|0.85998
08:38:57|0.85998
08:38:58|0.85998
08:39:00|0.85973
08:39:01|0.8599
08:39:02|0.8599
08:39:03|0.8599
08:39:04|0.85989
08:39:05|0.85989
08:39:06|0.85989
08:39:07|0.85989
08:39:08|0.85989
08:39:09|0.85989
08:39:10|0.85955
08:39:11|0.85955
08:39:12|0.85932
08:39:13|0.85932
08:39:15|0.85932
08:39:15|0.85932
08:39:17|0.85932
08:39:18|0.85932
08:39:19|0.85932
08:39:21|0.85932
08:39:21|0.85932
08:39:22|0.85957
08:39:23|0.85957
08:39:24|0.85957
08:39:26|0.85957
08:39:26|0.85957
08:39:27|0.85957
08:39:29|0.85957
08:39:30|0.85957
08:39:30|0.85963
08:39:31|0.85963
08:39:32|0.85963
08:39:33|0.85963
08:39:34|0.85963
08:39:35|0.85975
08:39:37|0.85977
08:39:37|0.85977
08:39:39|0.86
08:39:39|0.85999
08:39:40|0.85999
08:39:41|0.85999
08:39:43|0.85999
08:39:44|0.85999
08:39:44|0.85999
08:39:45|0.85999
08:39:47|0.85999
08:39:48|0.85926
08:39:48|0.85926
08:39:49|0.85926
08:39:50|0.85968
08:39:51|0.85919
08:39:53|0.8594
08:39:54|0.8594
08:39:55|0.8596
08:39:56|0.8596
08:39:57|0.8596
08:39:58|0.85955
08:39:59|0.8596
08:40:00|0.8596
08:40:01|0.8596
08:40:02|0.8596
08:40:03|0.8596
08:40:04|0.8596
08:40:06|0.85972
08:40:06|0.85972
08:40:08|0.85972
08:40:08|0.85972
08:40:09|0.85972
08:40:10|0.86007
08:40:11|0.85982
08:40:12|0.8596
08:40:13|0.8596
08:40:15|0.85971
08:40:15|0.85958
08:40:17|0.85958
08:40:17|0.85958
08:40:19|0.85958
08:40:19|0.85958
08:40:20|0.86032
08:40:22|0.86032
08:40:22|0.86032
08:40:23|0.8602
08:40:25|0.8602
08:40:25|0.8602
08:40:27|0.86009
08:40:27|0.86005
08:40:28|0.85976
08:40:30|0.85991
08:40:31|0.85991
08:40:31|0.8594
08:40:33|0.85945
08:40:33|0.85945
08:40:34|0.85972
08:40:35|0.85979
08:40:37|0.85982
08:40:38|0.85982
08:40:39|0.85963
08:40:40|0.85963
08:40:41|0.85948
08:40:43|0.85964
08:40:44|0.85964
08:40:45|0.85964
08:40:45|0.85964
08:40:47|0.85964
08:40:47|0.85994
08:40:49|0.85965
08:40:49|0.85932
08:40:51|0.85932
08:40:52|0.859
08:40:53|0.8588
08:40:54|0.85848
08:40:55|0.85886
08:40:56|0.85853
08:40:57|0.85853
08:40:58|0.85853
08:41:00|0.85853
08:41:02|0.85853
08:41:03|0.85853
08:41:03|0.85853
08:41:05|0.85894
08:41:06|0.85894
08:41:07|0.85924
08:41:08|0.85887
08:41:09|0.859
08:41:10|0.859
08:41:11|0.859
08:41:12|0.859
08:41:13|0.859
08:41:14|0.85885
08:41:15|0.85885
08:41:16|0.85856
08:41:17|0.85856
08:41:18|0.8582
08:41:19|0.8582
08:41:20|0.85819
08:41:21|0.85819
08:41:23|0.85781
08:41:24|0.85781
08:41:25|0.85781
08:41:26|0.85781
08:41:27|0.85762
08:41:28|0.85762
08:41:29|0.85746
08:41:30|0.8575
08:41:31|0.8575
08:41:32|0.85745
08:41:33|0.85745
08:41:34|0.85745
08:41:35|0.85718
08:41:36|0.85718
08:41:37|0.85704
08:41:38|0.85704
08:41:39|0.85704
08:41:40|0.85704
08:41:41|0.85704
08:41:42|0.85728
08:41:43|0.85689
08:41:46|0.85689
08:41:48|0.8572
08:41:50|0.8572
08:41:50|0.85743
08:41:52|0.85743
08:41:52|0.85772
08:41:53|0.85786
08:41:54|0.85786
08:41:56|0.85786
08:41:56|0.85772
08:41:57|0.85772
08:41:58|0.85772
08:41:59|0.85772
08:42:02|0.85823
08:42:03|0.85867
08:42:05|0.85857
08:42:06|0.85857
08:42:07|0.85857
08:42:07|0.85857
08:42:08|0.85795
08:42:10|0.85795
08:42:11|0.85843
08:42:11|0.85825
08:42:12|0.85815
08:42:14|0.85805
08:42:15|0.85825
08:42:16|0.85857
08:42:17|0.85864
08:42:19|0.85864
08:42:19|0.85917
08:42:21|0.85917
08:42:22|0.85938
08:42:23|0.85916
08:42:24|0.85916
08:42:25|0.85916
08:42:26|0.85916
08:42:27|0.85934
08:42:28|0.85905
08:42:30|0.85905
08:42:30|0.85905
08:42:32|0.85905
08:42:32|0.85929
08:42:34|0.85972
08:42:34|0.86
08:42:35|0.8601
08:42:36|0.8601
08:42:37|0.85989
08:42:38|0.85965
08:42:39|0.85965
08:42:40|0.85965
08:42:42|0.85997
08:42:42|0.85997
08:42:43|0.85997
08:42:44|0.85965
08:42:45|0.86
08:42:46|0.86
08:42:47|0.86
08:42:48|0.86001
08:42:49|0.86001
08:42:51|0.85965
08:42:51|0.85965
08:42:52|0.85991
08:42:53|0.85991
08:42:54|0.85991
08:42:55|0.85991
08:42:57|0.85991
08:42:58|0.85994
08:42:59|0.85994
08:42:59|0.85991
08:43:02|0.85991
08:43:03|0.86058
08:43:04|0.86036
08:43:05|0.85985
08:43:07|0.8607
08:43:08|0.86054
08:43:12|0.86031
08:43:13|0.85979
08:43:15|0.86028
08:43:16|0.86028
08:43:16|0.86028
08:43:18|0.8609
08:43:18|0.8609
08:43:20|0.86097
08:43:21|0.86071
08:43:22|0.86108
08:43:23|0.86139
08:43:24|0.86139
08:43:25|0.86139
08:43:26|0.86117
08:43:27|0.86118
08:43:28|0.86118
08:43:29|0.86117
08:43:30|0.86117
08:43:32|0.86116
08:43:32|0.86116
08:43:33|0.86089
08:43:34|0.86089
08:43:36|0.86089
08:43:37|0.86085
08:43:37|0.86076
08:43:38|0.86076
08:43:40|0.86026
08:43:40|0.86026
08:43:41|0.86038
08:43:43|0.86038
08:43:43|0.86038
08:43:44|0.86038
08:43:46|0.86038
08:43:47|0.86038
08:43:48|0.8603
08:43:49|0.8603
08:43:50|0.8603
08:43:51|0.8603
08:43:52|0.8603
08:43:53|0.8603
08:43:54|0.86031
08:43:54|0.86001
08:43:55|0.86001
08:43:56|0.86001
08:43:58|0.86001
08:43:59|0.86005
08:44:00|0.86
08:44:01|0.86
08:44:02|0.86001
08:44:03|0.86001
08:44:04|0.86008
08:44:05|0.86008
08:44:06|0.86008
08:44:06|0.8602
08:44:08|0.8602
08:44:09|0.8602
08:44:11|0.8602
08:44:12|0.8602
08:44:13|0.8602
08:44:13|0.8602
08:44:14|0.8602
08:44:16|0.86014
08:44:17|0.86002
08:44:17|0.86018
08:44:18|0.86018
08:44:19|0.86018
08:44:21|0.86004
08:44:22|0.86004
08:44:22|0.86004
08:44:24|0.8602
08:44:25|0.8602
08:44:26|0.8602
08:44:27|0.86053
08:44:29|0.86054
08:44:29|0.86054
08:44:31|0.86054
08:44:31|0.86054
08:44:33|0.85993
08:44:33|0.86016
08:44:34|0.8601
08:44:35|0.8601
08:44:36|0.8601
08:44:38|0.86002
08:44:38|0.86002
08:44:39|0.86018
08:44:40|0.86018
08:44:41|0.85981
08:44:42|0.85981
08:44:44|0.85981
08:44:44|0.85981
08:44:45|0.85981
08:44:46|0.85981
08:44:47|0.85981
08:44:48|0.86007
08:44:49|0.85981
08:44:50|0.85981
08:44:51|0.85978
08:44:52|0.85981
08:44:53|0.85973
08:44:54|0.85973
08:44:55|0.85973
08:44:56|0.85973
08:44:58|0.85973
08:44:59|0.85973
08:44:59|0.85973
08:45:01|0.85929
08:45:01|0.85892
08:45:03|0.85887
08:45:03|0.85887
08:45:05|0.85887
08:45:05|0.8587
08:45:06|0.8587
08:45:08|0.85887
08:45:08|0.85887
08:45:15|0.85847
08:45:16|0.85838
08:45:17|0.85838
08:45:18|0.85839
08:45:19|0.85849
08:45:20|0.85858
08:45:21|0.85891
08:45:23|0.85869
08:45:24|0.85869
08:45:24|0.85861
08:45:26|0.85861
08:45:26|0.85861
08:45:27|0.85861
08:45:28|0.85858
08:45:29|0.85858
08:45:30|0.85852
08:45:31|0.85839
08:45:33|0.85874
08:45:33|0.85874
08:45:35|0.85874
08:45:36|0.85838
08:45:36|0.85838
08:45:38|0.85838
08:45:39|0.85838
08:45:40|0.85838
08:45:41|0.85838
08:45:42|0.85796
08:45:42|0.85796
08:45:44|0.85796
08:45:44|0.85773
08:45:46|0.85773
08:45:47|0.85772
08:45:48|0.85772
08:45:49|0.85751
08:45:50|0.8575
08:45:51|0.85749
08:45:52|0.85786
08:45:53|0.85786
08:45:54|0.85786
08:45:55|0.85786
08:45:56|0.85786
08:45:57|0.85786
08:45:58|0.85786
08:45:59|0.85814
08:46:00|0.8584
08:46:01|0.8584
08:46:02|0.85903
08:46:03|0.85937
08:46:05|0.85934
08:46:05|0.85934
08:46:07|0.85934
08:46:08|0.85934
08:46:09|0.85883
08:46:09|0.85883
08:46:11|0.85883
08:46:12|0.85867
08:46:13|0.85867
08:46:14|0.85867
08:46:15|0.85903
08:46:16|0.85903
08:46:17|0.85903
08:46:18|0.85903
08:46:20|0.8597
08:46:21|0.8597
08:46:21|0.85932
08:46:23|0.85932
08:46:23|0.85932
08:46:25|0.85993
08:46:26|0.85993
08:46:26|0.85993
08:46:28|0.85991
08:46:28|0.85991
08:46:29|0.85991
08:46:31|0.85991
08:46:31|0.85991
08:46:33|0.85991
08:46:33|0.85939
08:46:34|0.85957
08:46:36|0.85945
08:46:36|0.85949
08:46:38|0.85949
08:46:39|0.85949
08:46:40|0.85949
08:46:41|0.85969
08:46:42|0.85969
08:46:44|0.85962
08:46:45|0.85962
08:46:45|0.85962
08:46:46|0.85976
08:46:47|0.86
08:46:48|0.86038
08:46:49|0.86009
08:46:50|0.86009
08:46:51|0.86
08:46:53|0.86
08:46:53|0.86
08:46:55|0.86
08:46:55|0.86034
08:46:57|0.86034
08:46:58|0.86038
08:46:58|0.86038
08:46:59|0.86038
08:47:00|0.86038
08:47:01|0.86066
08:47:02|0.86066
08:47:03|0.86066
08:47:04|0.86105
08:47:06|0.86105
08:47:07|0.86116
08:47:08|0.86145
08:47:09|0.86155
08:47:10|0.86155
08:47:12|0.8616
08:47:13|0.8616
08:47:14|0.86175
08:47:15|0.86175
08:47:16|0.8617
08:47:18|0.86103
08:47:19|0.86165
08:47:19|0.86165
08:47:21|0.86165
08:47:21|0.86165
08:47:23|0.86153
08:47:23|0.86153
08:47:24|0.86144
08:47:25|0.86144
08:47:27|0.86144
08:47:27|0.86099
08:47:28|0.8612
08:47:29|0.86109
08:47:30|0.86109
08:47:32|0.86109
08:47:32|0.86109
08:47:33|0.86109
08:47:34|0.86129
08:47:35|0.86129
08:47:37|0.86129
08:47:38|0.86162
08:47:39|0.86145
08:47:39|0.86144
08:47:41|0.86192
08:47:42|0.86196
08:47:42|0.86196
08:47:44|0.86179
08:47:44|0.86208
08:47:45|0.86208
08:47:46|0.86171
08:47:47|0.86173
08:47:49|0.86173
08:47:50|0.86173
08:47:51|0.86153
08:47:51|0.86153
08:47:54|0.86222
08:47:54|0.86232
08:47:56|0.86232
08:47:56|0.86232
08:47:57|0.86232
08:47:58|0.86232
08:48:00|0.86207
08:48:01|0.86214
08:48:01|0.86214
08:48:02|0.86191
08:48:03|0.86185
08:48:05|0.86096
08:48:05|0.86056
08:48:06|0.86104
08:48:08|0.86177
08:48:09|0.86177
08:48:10|0.86199
08:48:10|0.86199
08:48:12|0.86199
08:48:13|0.86199
08:48:14|0.86199
08:48:14|0.862
08:48:16|0.862
08:48:16|0.86245
08:48:18|0.86252
08:48:19|0.86252
08:48:20|0.86252
08:48:21|0.86252
08:48:22|0.8624
08:48:23|0.86235
08:48:24|0.86235
08:48:25|0.86235
08:48:25|0.86248
08:48:27|0.8633
08:48:28|0.8633
08:48:29|0.8635
08:48:29|0.86352
08:48:31|0.86352
08:48:32|0.86352
08:48:33|0.86352
08:48:34|0.86352
08:48:34|0.86352
08:48:36|0.86327
08:48:37|0.86327
08:48:38|0.86306
08:48:38|0.86306
08:48:40|0.86306
08:48:41|0.86306
08:48:42|0.86306
08:48:43|0.86347
08:48:43|0.86347
08:48:44|0.86347
08:48:46|0.86347
08:48:47|0.86347
08:48:47|0.86362
08:48:49|0.86353
08:48:50|0.86353
08:48:51|0.86371
08:48:51|0.86371
08:48:52|0.86371
08:48:54|0.86371
08:48:54|0.86372
08:48:56|0.86372
08:48:57|0.86379
08:48:57|0.86381
08:48:58|0.86409
08:49:00|0.86404
08:49:00|0.86422
08:49:02|0.86421
08:49:03|0.86418
08:49:03|0.86418
08:49:05|0.8638
08:49:06|0.8638
08:49:08|0.86352
08:49:08|0.86324
08:49:10|0.8633
08:49:11|0.86334
08:49:13|0.86334
08:49:13|0.86335
08:49:15|0.86335
08:49:15|0.86335
08:49:17|0.86378
08:49:17|0.8633
08:49:18|0.86332
08:49:20|0.86358
08:49:21|0.86332
08:49:22|0.86357
08:49:23|0.8638
08:49:23|0.8634
08:49:25|0.86325
08:49:26|0.86343
08:49:27|0.86343
08:49:28|0.8638
08:49:29|0.86383
08:49:30|0.86383
08:49:31|0.86383
08:49:32|0.86383
08:49:33|0.86398
08:49:34|0.86398
08:49:35|0.86409
08:49:36|0.86409
08:49:37|0.86409
08:49:38|0.86382
08:49:39|0.86382
08:49:40|0.86382
08:49:41|0.86382
08:49:43|0.86382
08:49:44|0.86345
08:49:44|0.86345
08:49:46|0.86353
08:49:46|0.86353
08:49:48|0.86345
08:49:48|0.86345
08:49:49|0.86379
08:49:50|0.86379
08:49:51|0.86379
08:49:52|0.86383
08:49:53|0.86383
08:49:55|0.86383
08:49:55|0.8638
08:49:56|0.86332
08:49:57|0.86332
08:49:59|0.86357
08:50:00|0.86368
08:50:00|0.86375
08:50:01|0.8634
08:50:02|0.86344
08:50:04|0.86298
08:50:05|0.86309
08:50:05|0.86309
08:50:07|0.86281
08:50:09|0.86273
08:50:10|0.86273
08:50:10|0.86272
08:50:12|0.86281
08:50:12|0.86281
08:50:14|0.86281
08:50:15|0.86281
08:50:16|0.86264
08:50:16|0.8629
08:50:17|0.86316
08:50:18|0.86316
08:50:19|0.86316
08:50:20|0.86268
08:50:21|0.86264
08:50:22|0.86245
08:50:24|0.86196
08:50:25|0.86196
08:50:26|0.86157
08:50:26|0.86157
08:50:28|0.86204
08:50:29|0.86204
08:50:30|0.86204
08:50:31|0.86204
08:50:31|0.86204
08:50:32|0.86204
08:50:33|0.86204
08:50:34|0.86204
08:50:35|0.86156
08:50:37|0.86133
08:50:38|0.86096
08:50:38|0.86096
08:50:40|0.86112
08:50:41|0.86112
08:50:42|0.86127
08:50:43|0.86127
08:50:44|0.86127
08:50:45|0.86141
08:50:46|0.86141
08:50:48|0.86153
08:50:48|0.86153
08:50:50|0.86153
08:50:50|0.86134
08:50:51|0.86134
08:50:53|0.86175
08:50:53|0.86199
08:50:55|0.86219
08:50:55|0.86208
08:50:57|0.86182
08:50:57|0.86182
08:50:58|0.86182
08:50:59|0.8615
08:51:00|0.8615
08:51:01|0.8615
08:51:02|0.8615
08:51:03|0.8615
08:51:04|0.86138
08:51:06|0.86138
08:51:06|0.86179
08:51:07|0.86255
08:51:08|0.86259
08:51:10|0.86292
08:51:12|0.86292
08:51:13|0.86292
08:51:14|0.86318
08:51:14|0.86321
08:51:16|0.86321
08:51:17|0.86321
08:51:19|0.86315
08:51:20|0.86317
08:51:20|0.86329
08:51:21|0.86333
08:51:22|0.8632
08:51:24|0.8632
08:51:24|0.86375
08:51:26|0.86375
08:51:26|0.86375
08:51:28|0.86375
08:51:29|0.86375
08:51:29|0.86367
08:51:31|0.86367
08:51:32|0.86434
08:51:33|0.8644
08:51:34|0.8644
08:51:35|0.8644
08:51:36|0.8644
08:51:37|0.8644
08:51:38|0.8644
08:51:39|0.86442
08:51:40|0.86442
08:51:41|0.86442
08:51:42|0.86444
08:51:43|0.86444
08:51:44|0.86417
08:51:44|0.86417
08:51:45|0.86417
08:51:46|0.86397
08:51:48|0.86409
08:51:49|0.86409
08:51:50|0.86409
08:51:51|0.86409
08:51:52|0.86409
08:51:53|0.86409
08:51:54|0.86409
08:51:55|0.86409
08:51:56|0.86409
08:51:57|0.86452
08:51:58|0.86452
08:51:59|0.86452
08:52:00|0.86452
08:52:01|0.8646
08:52:02|0.86481
08:52:03|0.86502
08:52:04|0.86529
08:52:05|0.86516
08:52:06|0.8654
08:52:07|0.86523
08:52:08|0.86523
08:52:09|0.86523
08:52:11|0.86523
08:52:11|0.86532
08:52:13|0.86602
08:52:14|0.86529
08:52:14|0.86512
08:52:16|0.86517
08:52:17|0.86542
08:52:18|0.86542
08:52:19|0.86542
08:52:20|0.86542
08:52:21|0.86542
08:52:22|0.86542
08:52:23|0.86542
08:52:24|0.86469
08:52:24|0.86446
08:52:26|0.86452
08:52:27|0.86452
08:52:28|0.86419
08:52:29|0.86408
08:52:30|0.8642
08:52:31|0.8642
08:52:32|0.86365
08:52:33|0.86392
08:52:34|0.86453
08:52:35|0.86453
08:52:36|0.86453
08:52:37|0.86478
08:52:38|0.86478
08:52:39|0.86478
08:52:40|0.86487
08:52:41|0.86487
08:52:42|0.86487
08:52:43|0.86487
08:52:44|0.86487
08:52:45|0.86487
08:52:46|0.86487
08:52:47|0.86446
08:52:49|0.86446
08:52:49|0.86472
08:52:50|0.86472
08:52:52|0.86472
08:52:52|0.86472
08:52:53|0.86472
08:52:54|0.86472
08:52:55|0.86446
08:52:57|0.86446
08:52:57|0.86446
08:52:58|0.86446
08:52:59|0.86352
08:53:00|0.86352
08:53:01|0.86371
08:53:02|0.86352
08:53:03|0.86361
08:53:04|0.86326
08:53:06|0.86344
08:53:06|0.86344
08:53:08|0.86274
08:53:09|0.86274
08:53:10|0.86274
08:53:11|0.86306
08:53:13|0.86306
08:53:14|0.86325
08:53:16|0.86325
08:53:16|0.86279
08:53:17|0.86264
08:53:18|0.8624
08:53:20|0.86199
08:53:20|0.86199
08:53:21|0.86199
08:53:22|0.86199
08:53:24|0.86199
08:53:25|0.86199
08:53:26|0.86199
08:53:27|0.86209
08:53:28|0.86216
08:53:29|0.8619
08:53:30|0.86177
08:53:31|0.86188
08:53:33|0.86238
08:53:33|0.86238
08:53:34|0.86235
08:53:35|0.86235
08:53:37|0.86231
08:53:38|0.86231
08:53:39|0.86213
08:53:40|0.86233
08:53:40|0.86233
08:53:41|0.86233
08:53:43|0.86233
08:53:43|0.86233
08:53:45|0.86233
08:53:46|0.86263
08:53:47|0.86263
08:53:48|0.86263
08:53:48|0.86263
08:53:49|0.86263
08:53:51|0.86263
08:53:51|0.86263
08:53:52|0.86263
08:53:53|0.86263
08:53:54|0.86263
08:53:56|0.86255
08:53:56|0.86255
08:53:58|0.86255
08:53:59|0.8626
08:54:00|0.8626
08:54:01|0.8626
08:54:02|0.8626
08:54:03|0.8626
08:54:04|0.86308
08:54:05|0.86308
08:54:06|0.86308
08:54:07|0.8628
08:54:08|0.8626
08:54:09|0.86229
08:54:10|0.8625
08:54:11|0.8625
08:54:12|0.8625
08:54:14|0.8631
08:54:16|0.8631
08:54:17|0.86317
08:54:18|0.86316
08:54:19|0.86316
08:54:20|0.86316
08:54:21|0.86317
08:54:22|0.86317
08:54:23|0.86309
08:54:24|0.86309
08:54:25|0.86309
08:54:26|0.86309
08:54:27|0.86333
08:54:28|0.86333
08:54:29|0.86333
08:54:30|0.86331
08:54:31|0.86331
08:54:32|0.86331
08:54:33|0.86331
08:54:34|0.86331
08:54:35|0.86331
08:54:36|0.86331
08:54:37|0.86331
08:54:38|0.86331
08:54:40|0.86331
08:54:40|0.86331
08:54:41|0.86335
08:54:42|0.86335
08:54:43|0.86335
08:54:44|0.86335
08:54:45|0.86335
08:54:46|0.86335
08:54:47|0.86335
08:54:49|0.86335
08:54:49|0.86335
08:54:50|0.86335
08:54:51|0.86335
08:54:52|0.86345
08:54:53|0.86345
08:54:54|0.86345
08:54:56|0.86306
08:54:56|0.86306
08:54:57|0.86348
08:54:58|0.86348
08:54:59|0.86345
08:55:00|0.86345
08:55:01|0.86345
08:55:02|0.86345
08:55:03|0.86314
08:55:05|0.86314
08:55:06|0.86314
08:55:06|0.86295
08:55:07|0.86295
08:55:09|0.86321
08:55:09|0.86321
08:55:10|0.86321
08:55:11|0.86321
08:55:13|0.86321
08:55:14|0.86321
08:55:15|0.86321
08:55:17|0.86422
08:55:18|0.86439
08:55:19|0.86439
08:55:20|0.86449
08:55:21|0.86449
08:55:22|0.86449
08:55:23|0.86434
08:55:24|0.86443
08:55:25|0.86443
08:55:25|0.86443
08:55:26|0.86401
08:55:28|0.86401
08:55:29|0.86401
08:55:29|0.86401
08:55:30|0.86393
08:55:32|0.86393
08:55:33|0.86402
08:55:34|0.86402
08:55:35|0.86388
08:55:36|0.86389
08:55:37|0.86434
08:55:38|0.86426
08:55:39|0.86426
08:55:40|0.86426
08:55:41|0.86426
08:55:42|0.86426
08:55:43|0.86426
08:55:44|0.86426
08:55:45|0.86426
08:55:46|0.86426
08:55:47|0.86426
08:55:48|0.86426
08:55:50|0.86426
08:55:50|0.86434
08:55:51|0.86434
08:55:53|0.86461
08:55:54|0.86461
08:55:55|0.86472
08:55:57|0.86481
08:55:57|0.86487
08:55:58|0.86487
08:56:00|0.86487
08:56:01|0.86487
08:56:02|0.86487
08:56:03|0.86487
08:56:04|0.86487
08:56:05|0.86487
08:56:06|0.86487
08:56:07|0.86487
08:56:08|0.8645
08:56:09|0.8645
08:56:10|0.8645
08:56:11|0.8645
08:56:12|0.8645
08:56:13|0.86461
08:56:15|0.86415
08:56:16|0.86411
08:56:18|0.86411
08:56:19|0.8638
08:56:20|0.8638
08:56:20|0.8638
08:56:22|0.8638
08:56:23|0.8638
08:56:23|0.8638
08:56:25|0.86397
08:56:26|0.86397
08:56:27|0.86385
08:56:28|0.8635
08:56:28|0.8635
08:56:30|0.8635
08:56:31|0.86362
08:56:32|0.86362
08:56:33|0.86362
08:56:34|0.86362
08:56:35|0.86362
08:56:36|0.86362
08:56:37|0.86362
08:56:38|0.86409
08:56:39|0.86409
08:56:40|0.86409
08:56:42|0.86409
08:56:43|0.86409
08:56:43|0.86409
08:56:45|0.8634
08:56:45|0.8634
08:56:46|0.8634
08:56:47|0.8634
08:56:48|0.8634
08:56:50|0.86365
08:56:50|0.86365
08:56:51|0.86365
08:56:52|0.86365
08:56:53|0.86409
08:56:54|0.8641
08:56:56|0.8641
08:56:57|0.8641
08:56:57|0.8641
08:56:58|0.86393
08:56:59|0.86393
08:57:00|0.86377
08:57:02|0.86375
08:57:02|0.86365
08:57:03|0.86365
08:57:05|0.86365
08:57:05|0.86365
08:57:06|0.86377
08:57:07|0.86374
08:57:08|0.86374
08:57:10|0.86374
08:57:11|0.86377
08:57:11|0.86409
08:57:13|0.86441
08:57:13|0.86456
08:57:15|0.86456
08:57:17|0.86456
08:57:18|0.86427
08:57:19|0.86434
08:57:20|0.86402
08:57:21|0.86402
08:57:21|0.86392
08:57:23|0.86407
08:57:24|0.86407
08:57:25|0.86421
08:57:26|0.86421
08:57:28|0.86421
08:57:28|0.86421
08:57:30|0.86443
08:57:30|0.86443
08:57:31|0.86399
08:57:33|0.86399
08:57:33|0.86399
08:57:35|0.86399
08:57:35|0.86389
08:57:37|0.86331
08:57:38|0.86333
08:57:39|0.86333
08:57:39|0.86333
08:57:41|0.86333
08:57:42|0.86333
08:57:43|0.86333
08:57:44|0.86355
08:57:45|0.86355
08:57:45|0.86355
08:57:47|0.86355
08:57:47|0.8633
08:57:49|0.86355
08:57:50|0.86355
08:57:51|0.86355
08:57:53|0.86355
08:57:53|0.86355
08:57:54|0.86355
08:57:56|0.86434
08:57:56|0.86434
08:57:57|0.86434
08:57:59|0.86451
08:57:59|0.86447
08:58:00|0.86447
08:58:01|0.86386
08:58:02|0.86356
08:58:04|0.86355
08:58:05|0.86355
08:58:05|0.86355
08:58:06|0.86355
08:58:07|0.86324
08:58:08|0.86324
08:58:10|0.86324
08:58:11|0.8639
08:58:12|0.86398
08:58:13|0.86398
08:58:14|0.86383
08:58:15|0.86383
08:58:17|0.86383
08:58:17|0.86386
08:58:18|0.86365
08:58:20|0.86345
08:58:21|0.86345
08:58:22|0.86333
08:58:23|0.86316
08:58:24|0.86316
08:58:25|0.86316
08:58:26|0.86316
08:58:28|0.86317
08:58:28|0.86317
08:58:29|0.8634
08:58:31|0.8634
08:58:31|0.8634
08:58:33|0.8634
08:58:33|0.86306
08:58:35|0.86312
08:58:35|0.86315
08:58:36|0.86315
08:58:38|0.86315
08:58:38|0.86346
08:58:40|0.86346
08:58:40|0.86346
08:58:41|0.86351
08:58:43|0.86351
08:58:44|0.8634
08:58:45|0.86341
08:58:46|0.86341
08:58:47|0.86341
08:58:48|0.86341
08:58:49|0.86341
08:58:50|0.86341
08:58:51|0.86341
08:58:52|0.8634
08:58:54|0.8634
08:58:54|0.86317
08:58:55|0.86317
08:58:56|0.86317
08:58:57|0.86325
08:58:58|0.86335
08:58:59|0.86335
08:59:00|0.86335
08:59:01|0.86335
08:59:02|0.86335
08:59:04|0.86335
08:59:04|0.86326
08:59:05|0.86316
08:59:06|0.86324
08:59:07|0.86324
08:59:08|0.86333
08:59:09|0.86333
08:59:10|0.86333
08:59:11|0.86333
08:59:12|0.8636
08:59:14|0.86352
08:59:14|0.86317
08:59:15|0.86325
08:59:17|0.86318
08:59:18|0.86341
08:59:19|0.86313
08:59:21|0.86302
08:59:22|0.86293
08:59:23|0.86223
08:59:23|0.86223
08:59:24|0.86223
08:59:26|0.86255
08:59:27|0.86255
08:59:28|0.86236
08:59:29|0.86237
08:59:30|0.86237
08:59:31|0.86267
08:59:32|0.86292
08:59:33|0.86279
08:59:34|0.86279
08:59:35|0.86279
08:59:36|0.86279
08:59:37|0.86279
08:59:38|0.86279
08:59:39|0.86279
08:59:40|0.86279
08:59:42|0.86279
08:59:42|0.86279
08:59:44|0.86279
08:59:44|0.86279
08:59:45|0.86279
08:59:47|0.86279
08:59:48|0.863
08:59:49|0.86333
08:59:49|0.86333
08:59:51|0.86333
08:59:51|0.86333
08:59:53|0.86333
08:59:54|0.86333
08:59:54|0.86319
08:59:56|0.86333
08:59:57|0.86339
08:59:57|0.86339
08:59:58|0.86354
09:00:00|0.86369
09:00:00|0.86367
09:00:02|0.86356
09:00:02|0.86383
09:00:04|0.86359
09:00:05|0.86356
09:00:07|0.86369
09:00:08|0.86401
09:00:09|0.86434
09:00:09|0.86434
09:00:11|0.86434
09:00:11|0.86376
09:00:13|0.86376
09:00:13|0.86376
09:00:14|0.86376
09:00:15|0.86431
09:00:16|0.86408
09:00:18|0.86408
09:00:19|0.8631
09:00:20|0.86268
09:00:20|0.86268
09:00:23|0.8634
09:00:23|0.86328
09:00:24|0.86316
09:00:25|0.86316
09:00:26|0.86316
09:00:27|0.86327
09:00:29|0.86327
09:00:29|0.86327
09:00:30|0.86327
09:00:32|0.86327
09:00:32|0.86327
09:00:34|0.86296
09:00:35|0.86296
09:00:36|0.86296
09:00:37|0.86296
09:00:38|0.86296
09:00:39|0.86296
09:00:39|0.86296
09:00:41|0.86296
09:00:42|0.86308
09:00:43|0.86316
09:00:43|0.86323
09:00:45|0.86323
09:00:45|0.86323
09:00:46|0.86287
09:00:48|0.86281
09:00:49|0.86281
09:00:49|0.86281
09:00:51|0.86278
09:00:52|0.8628
09:00:53|0.86245
09:00:53|0.86196
09:00:55|0.86196
09:00:56|0.86187
09:00:57|0.86195
09:00:58|0.86195
09:00:59|0.86195
09:01:00|0.86204
09:01:01|0.86204
09:01:02|0.86221
09:01:03|0.86225
09:01:04|0.86225
09:01:05|0.86246
09:01:06|0.86246
09:01:07|0.86256
09:01:08|0.86264
09:01:09|0.86248
09:01:10|0.86248
09:01:11|0.86236
09:01:13|0.86236
09:01:13|0.86164
09:01:14|0.86156
09:01:15|0.86119
09:01:16|0.86146
09:01:17|0.86146
09:01:19|0.8611
09:01:20|0.86122
09:01:21|0.86144
09:01:22|0.86153
09:01:23|0.8617
09:01:24|0.86203
09:01:25|0.86203
09:01:26|0.86176
09:01:27|0.86169
09:01:28|0.86162
09:01:29|0.86162
09:01:31|0.86162
09:01:31|0.861
09:01:32|0.86127
09:01:33|0.86127
09:01:34|0.86091
09:01:36|0.86103
09:01:36|0.861
09:01:37|0.861
09:01:39|0.86134
09:01:40|0.86146
09:01:40|0.86146
09:01:42|0.86165
09:01:42|0.86165
09:01:44|0.86165
09:01:45|0.86165
09:01:45|0.86165
09:01:47|0.86144
09:01:48|0.86153
09:01:48|0.86153
09:01:50|0.86152
09:01:50|0.86152
09:01:52|0.86152
09:01:52|0.86152
09:01:53|0.86166
09:01:54|0.862
09:01:56|0.862
09:01:57|0.86217
09:01:58|0.86204
09:01:59|0.86204
09:01:59|0.86212
09:02:02|0.86181
09:02:02|0.86153
09:02:03|0.86153
09:02:05|0.86153
09:02:05|0.86153
09:02:06|0.8609
09:02:08|0.86114
09:02:08|0.86114
09:02:09|0.86109
09:02:11|0.86109
09:02:11|0.8607
09:02:13|0.86044
09:02:13|0.86049
09:02:14|0.86049
09:02:15|0.86049
09:02:17|0.8601
09:02:18|0.86048
09:02:19|0.86037
09:02:20|0.86037
09:02:21|0.86024
09:02:22|0.86022
09:02:24|0.86022
09:02:25|0.86022
09:02:25|0.85972
09:02:26|0.85981
09:02:28|0.85981
09:02:29|0.85999
09:02:30|0.85999
09:02:31|0.85999
09:02:32|0.85999
09:02:33|0.8596
09:02:34|0.8601
09:02:35|0.8601
09:02:36|0.8601
09:02:37|0.86009
09:02:38|0.86009
09:02:39|0.86009
09:02:40|0.86009
09:02:42|0.86009
09:02:42|0.86009
09:02:44|0.86009
09:02:45|0.85973
09:02:46|0.8595
09:02:47|0.8595
09:02:48|0.8595
09:02:49|0.85962
09:02:51|0.85962
09:02:51|0.85949
09:02:53|0.85949
09:02:54|0.8594
09:02:54|0.85953
09:02:56|0.85953
09:02:56|0.86009
09:02:58|0.86009
09:02:58|0.86009
09:03:00|0.85972
09:03:00|0.85957
09:03:01|0.85957
09:03:03|0.8593
09:03:03|0.8592
09:03:04|0.85899
09:03:05|0.85898
09:03:07|0.85898
09:03:08|0.85898
09:03:08|0.85918
09:03:09|0.85918
09:03:10|0.85918
09:03:12|0.85918
09:03:13|0.85918
09:03:14|0.85918
09:03:15|0.85898
09:03:16|0.85898
09:03:16|0.85899
09:03:18|0.85912
09:03:19|0.85912
09:03:20|0.85898
09:03:20|0.85863
09:03:23|0.85862
09:03:23|0.85862
09:03:25|0.85862
09:03:26|0.85862
09:03:27|0.85862
09:03:28|0.85882
09:03:28|0.85882
09:03:30|0.85877
09:03:30|0.85877
09:03:32|0.85877
09:03:34|0.85877
09:03:35|0.85877
09:03:35|0.85877
09:03:36|0.85857
09:03:37|0.85857
09:03:39|0.85857
09:03:40|0.85844
09:03:40|0.85844
09:03:41|0.85844
09:03:43|0.85883
09:03:43|0.85883
09:03:44|0.85886
09:03:45|0.85886
09:03:47|0.85886
09:03:48|0.85897
09:03:48|0.85897
09:03:50|0.85892
09:03:50|0.85892
09:03:51|0.85892
09:03:52|0.85892
09:03:54|0.85892
09:03:55|0.85892
09:03:55|0.85892
09:03:57|0.85892
09:03:58|0.85879
09:03:58|0.85879
09:03:59|0.85879
09:04:02|0.85875
09:04:02|0.85888
09:04:03|0.85888
09:04:04|0.8588
09:04:05|0.8588
09:04:06|0.8588
09:04:07|0.8588
09:04:09|0.85886
09:04:10|0.85886
09:04:10|0.85858
09:04:12|0.85858
09:04:12|0.85858
09:04:14|0.85858
09:04:14|0.85858
09:04:15|0.85907
09:04:16|0.85907
09:04:18|0.85926
09:04:18|0.85926
09:04:19|0.85926
09:04:20|0.85926
09:04:22|0.85926
09:04:24|0.85926
09:04:25|0.85926
09:04:26|0.85926
09:04:28|0.85907
09:04:28|0.85907
09:04:30|0.8583
09:04:31|0.85805
09:04:32|0.85745
09:04:32|0.85736
09:04:34|0.85731
09:04:35|0.8569
09:04:35|0.85704
09:04:37|0.85704
09:04:38|0.85704
09:04:39|0.85705
09:04:40|0.85705
09:04:41|0.85705
09:04:42|0.85709
09:04:43|0.85736
09:04:44|0.85736
09:04:45|0.85744
09:04:46|0.85724
09:04:47|0.85724
09:04:48|0.85724
09:04:50|0.85708
09:04:51|0.85708
09:04:51|0.85736
09:04:52|0.85736
09:04:53|0.85776
09:04:55|0.85776
09:04:55|0.85752
09:04:57|0.85752
09:04:58|0.85775
09:04:59|0.85798
09:04:59|0.85798
09:05:00|0.85774
09:05:01|0.85774
09:05:03|0.85799
09:05:04|0.85916
09:05:05|0.8589
09:05:06|0.85848
09:05:07|0.85811
09:05:07|0.85762
09:05:08|0.85761
09:05:10|0.85761
09:05:11|0.8575
09:05:11|0.85717
09:05:12|0.85755
09:05:14|0.85736
09:05:14|0.85736
09:05:16|0.85736
09:05:16|0.8575
09:05:18|0.85752
09:05:19|0.85866
09:05:20|0.85896
09:05:21|0.85896
09:05:22|0.85841
09:05:24|0.85848
09:05:25|0.85848
09:05:26|0.858
09:05:27|0.858
09:05:28|0.85814
09:05:29|0.85814
09:05:30|0.85814
09:05:31|0.85814
09:05:32|0.85814
09:05:33|0.85814
09:05:35|0.85814
09:05:36|0.858
09:05:37|0.858
09:05:37|0.858
09:05:39|0.858
09:05:40|0.85767
09:05:41|0.85767
09:05:42|0.85767
09:05:43|0.85767
09:05:44|0.8581
09:05:45|0.85816
09:05:46|0.85812
09:05:47|0.85824
09:05:48|0.85824
09:05:49|0.85885
09:05:50|0.85885
09:05:51|0.85888
09:05:52|0.85888
09:05:53|0.85888
09:05:54|0.85911
09:05:55|0.85911
09:05:57|0.85911
09:05:57|0.85946
09:05:59|0.85867
09:06:00|0.85867
09:06:01|0.85839
09:06:02|0.85821
09:06:03|0.85821
09:06:04|0.8578
09:06:05|0.8575
09:06:06|0.85733
09:06:07|0.85761
09:06:08|0.85784
09:06:09|0.85772
09:06:10|0.85801
09:06:11|0.85801
09:06:12|0.85781
09:06:13|0.85781
09:06:14|0.85781
09:06:15|0.85781
09:06:16|0.85804
09:06:17|0.85823
09:06:19|0.85823
09:06:19|0.85896
09:06:20|0.8595
09:06:21|0.86
09:06:22|0.86152
09:06:23|0.8616
09:06:24|0.86011
09:06:25|0.86055
09:06:27|0.85992
09:06:28|0.86072
09:06:29|0.86072
09:06:30|0.86114
09:06:31|0.86114
09:06:32|0.86114
09:06:33|0.86114
09:06:34|0.86114
09:06:35|0.86114
09:06:37|0.86114
09:06:38|0.86084
09:06:39|0.86055
09:06:41|0.86072
09:06:41|0.86072
09:06:43|0.86072
09:06:44|0.86047
09:06:44|0.86068
09:06:45|0.86114
09:06:47|0.86114
09:06:47|0.86114
09:06:48|0.86114
09:06:49|0.86118
09:06:50|0.86124
09:06:51|0.86155
09:06:53|0.86157
09:06:53|0.8618
09:06:55|0.8618
09:06:55|0.8618
09:06:57|0.8618
09:06:57|0.86173
09:06:58|0.86173
09:06:59|0.86173
09:07:00|0.86173
09:07:01|0.86187
09:07:03|0.86185
09:07:04|0.86172
09:07:05|0.8617
09:07:05|0.8617
09:07:07|0.86184
09:07:08|0.86184
09:07:08|0.8621
09:07:09|0.86205
09:07:11|0.86205
09:07:11|0.86205
09:07:12|0.86205
09:07:14|0.86177
09:07:15|0.86177
09:07:15|0.86181
09:07:17|0.86148
09:07:17|0.86148
09:07:18|0.86152
09:07:19|0.86171
09:07:21|0.86171
09:07:21|0.86171
09:07:23|0.86171
09:07:24|0.86171
09:07:25|0.86162
09:07:26|0.86162
09:07:28|0.86176
09:07:29|0.86144
09:07:30|0.86144
09:07:32|0.86144
09:07:32|0.86171
09:07:33|0.86171
09:07:35|0.86171
09:07:36|0.86171
09:07:36|0.8618
09:07:38|0.86176
09:07:38|0.86195
09:07:39|0.86195
09:07:40|0.86195
09:07:42|0.86195
09:07:43|0.86195
09:07:43|0.86231
09:07:45|0.86244
09:07:45|0.86228
09:07:47|0.86228
09:07:48|0.86228
09:07:49|0.86245
09:07:50|0.86221
09:07:51|0.86221
09:07:52|0.86221
09:07:53|0.86229
09:07:54|0.86229
09:07:55|0.86229
09:07:56|0.86208
09:07:57|0.86208
09:07:58|0.86208
09:07:59|0.86208
09:08:00|0.86208
09:08:01|0.86208
09:08:03|0.86261
09:08:03|0.86326
09:08:05|0.86326
09:08:05|0.86324
09:08:06|0.86324
09:08:07|0.86312
09:08:08|0.86344
09:08:09|0.86344
09:08:10|0.86344
09:08:12|0.86348
09:08:12|0.86348
09:08:14|0.86346
09:08:14|0.86346
09:08:16|0.86346
09:08:16|0.86346
09:08:17|0.86345
09:08:19|0.86345
09:08:19|0.86345
09:08:20|0.86345
09:08:21|0.86345
09:08:22|0.86345
09:08:23|0.86326
09:08:24|0.86326
09:08:26|0.86308
09:08:28|0.86308
09:08:29|0.8632
09:08:30|0.8632
09:08:31|0.8632
09:08:32|0.8632
09:08:33|0.86308
09:08:34|0.86316
09:08:35|0.86293
09:08:36|0.86293
09:08:37|0.86293
09:08:38|0.86293
09:08:39|0.86288
09:08:40|0.86288
09:08:41|0.86284
09:08:42|0.86307
09:08:43|0.86307
09:08:44|0.86307
09:08:45|0.86307
09:08:46|0.8628
09:08:47|0.86238
09:08:48|0.86238
09:08:49|0.86238
09:08:50|0.86203
09:08:51|0.86203
09:08:52|0.86203
09:08:53|0.86203
09:08:54|0.86203
09:08:55|0.862
09:08:56|0.862
09:08:57|0.862
09:08:58|0.862
09:08:59|0.862
09:09:01|0.86182
09:09:02|0.86182
09:09:02|0.86191
09:09:03|0.86191
09:09:04|0.86175
09:09:05|0.86175
09:09:06|0.86249
09:09:08|0.86192
09:09:08|0.86231
09:09:09|0.86231
09:09:10|0.86258
09:09:11|0.86258
09:09:13|0.86265
09:09:13|0.86265
09:09:15|0.86265
09:09:15|0.86265
09:09:17|0.86265
09:09:17|0.86265
09:09:19|0.86265
09:09:20|0.86287
09:09:20|0.86266
09:09:22|0.86266
09:09:22|0.86266
09:09:24|0.86266
09:09:24|0.86252
09:09:25|0.86252
09:09:28|0.86275
09:09:29|0.86275
09:09:31|0.86264
09:09:31|0.86264
09:09:32|0.86264
09:09:33|0.86264
09:09:34|0.8621
09:09:36|0.86212
09:09:36|0.86212
09:09:37|0.86232
09:09:38|0.862
09:09:40|0.862
09:09:40|0.86196
09:09:41|0.86196
09:09:43|0.86196
09:09:43|0.8622
09:09:44|0.8622
09:09:46|0.86231
09:09:46|0.86231
09:09:47|0.86231
09:09:48|0.86227
09:09:50|0.86227
09:09:51|0.86204
09:09:52|0.86204
09:09:53|0.86236
09:09:54|0.86236
09:09:55|0.86236
09:09:56|0.86236
09:09:57|0.86236
09:09:59|0.86236
09:09:59|0.86236
09:10:01|0.86236
09:10:01|0.86227
09:10:02|0.86227
09:10:03|0.86227
09:10:04|0.86209
09:10:05|0.86209
09:10:07|0.86187
09:10:07|0.86187
09:10:09|0.86187
09:10:11|0.86187
09:10:11|0.86187
09:10:12|0.86207
09:10:15|0.86207
09:10:15|0.8626
09:10:16|0.86241
09:10:17|0.86241
09:10:19|0.8626
09:10:20|0.8626
09:10:21|0.8627
09:10:22|0.8627
09:10:23|0.8627
09:10:24|0.8627
09:10:25|0.8627
09:10:26|0.8627
09:10:27|0.8624
09:10:28|0.8624
09:10:29|0.8624
09:10:30|0.8624
09:10:31|0.8624
09:10:32|0.8624
09:10:33|0.8624
09:10:35|0.86169
09:10:36|0.86156
09:10:37|0.86124
09:10:38|0.86098
09:10:39|0.86094
09:10:40|0.86094
09:10:41|0.86094
09:10:42|0.86094
09:10:43|0.86094
09:10:44|0.8608
09:10:45|0.8608
09:10:47|0.8608
09:10:47|0.8608
09:10:48|0.8608
09:10:50|0.8608
09:10:50|0.8608
09:10:52|0.86128
09:10:53|0.86128
09:10:54|0.86128
09:10:55|0.86128
09:10:55|0.86128
09:10:56|0.86129
09:10:58|0.86154
09:10:59|0.86149
09:10:59|0.8617
09:11:01|0.86208
09:11:02|0.86256
09:11:03|0.86218
09:11:03|0.86318
09:11:04|0.86314
09:11:05|0.8634
09:11:07|0.8634
09:11:08|0.8634
09:11:09|0.86304
09:11:10|0.86304
09:11:11|0.86304
09:11:12|0.86304
09:11:13|0.86314
09:11:14|0.86306
09:11:15|0.86299
09:11:16|0.86299
09:11:17|0.86299
09:11:18|0.86299
09:11:19|0.86299
09:11:20|0.86307
09:11:21|0.86296
09:11:22|0.863
09:11:23|0.863
09:11:24|0.86202
09:11:25|0.86202
09:11:26|0.86296
09:11:27|0.86296
09:11:28|0.86296
09:11:29|0.86296
09:11:31|0.86306
09:11:32|0.86333
09:11:34|0.863
09:11:35|0.863
09:11:35|0.863
09:11:37|0.86299
09:11:38|0.86299
09:11:39|0.86314
09:11:39|0.86314
09:11:40|0.86314
09:11:41|0.86314
09:11:42|0.86315
09:11:43|0.86315
09:11:45|0.86337
09:11:45|0.86337
09:11:47|0.86337
09:11:48|0.86343
09:11:49|0.86343
09:11:50|0.86343
09:11:51|0.86343
09:11:53|0.86323
09:11:53|0.86342
09:11:54|0.86342
09:11:55|0.86336
09:11:57|0.86336
09:11:57|0.86336
09:11:58|0.8634
09:12:00|0.8632
09:12:00|0.8632
09:12:01|0.8632
09:12:02|0.8632
09:12:04|0.86307
09:12:05|0.86299
09:12:06|0.86299
09:12:07|0.86308
09:12:08|0.86308
09:12:09|0.86338
09:12:10|0.86313
09:12:11|0.8632
09:12:12|0.8632
09:12:13|0.8632
09:12:14|0.86352
09:12:15|0.86366
09:12:16|0.86366
09:12:17|0.86337
09:12:18|0.86352
09:12:19|0.8638
09:12:20|0.8637
09:12:21|0.8639
09:12:22|0.8635
09:12:23|0.8635
09:12:24|0.86348
09:12:26|0.86299
09:12:26|0.86299
09:12:27|0.86299
09:12:28|0.86329
09:12:30|0.86326
09:12:32|0.8633
09:12:33|0.86299
09:12:34|0.86299
09:12:35|0.86305
09:12:35|0.86305
09:12:37|0.86305
09:12:38|0.86305
09:12:39|0.86295
09:12:41|0.86295
09:12:42|0.86295
09:12:43|0.86295
09:12:44|0.86295
09:12:45|0.86295
09:12:47|0.86295
09:12:48|0.86295
09:12:49|0.86295
09:12:50|0.86293
09:12:51|0.86293
09:12:52|0.86293
09:12:53|0.86293
09:12:55|0.86293
09:12:56|0.86212
09:12:57|0.862
09:12:57|0.862
09:12:58|0.862
09:12:59|0.86177
09:13:00|0.86177
09:13:02|0.86207
09:13:02|0.86207
09:13:04|0.86207
09:13:05|0.86176
09:13:05|0.86176
09:13:06|0.86166
09:13:08|0.86165
09:13:08|0.86165
09:13:09|0.86172
09:13:11|0.86172
09:13:12|0.86172
09:13:12|0.86172
09:13:14|0.86172
09:13:15|0.86176
09:13:15|0.86171
09:13:17|0.86237
09:13:17|0.86237
09:13:18|0.86237
09:13:20|0.86237
09:13:20|0.86236
09:13:21|0.86236
09:13:23|0.86236
09:13:24|0.86203
09:13:24|0.86203
09:13:25|0.86203
09:13:26|0.86203
09:13:27|0.86203
09:13:28|0.86203
09:13:29|0.86203
09:13:30|0.8621
09:13:32|0.86213
09:13:34|0.86213
09:13:36|0.862
09:13:37|0.862
09:13:37|0.862
09:13:39|0.862
09:13:39|0.86148
09:13:41|0.86148
09:13:41|0.86155
09:13:43|0.86135
09:13:43|0.86135
09:13:44|0.86132
09:13:45|0.86132
09:13:47|0.86132
09:13:48|0.86132
09:13:48|0.86142
09:13:50|0.86142
09:13:51|0.86142
09:13:51|0.86117
09:13:53|0.86116
09:13:54|0.86112
09:13:54|0.86148
09:13:56|0.86148
09:13:56|0.86148
09:13:58|0.86148
09:13:58|0.86148
09:13:59|0.86148
09:14:01|0.86148
09:14:02|0.86124
09:14:03|0.86169
09:14:04|0.86136
09:14:06|0.86136
09:14:06|0.86176
09:14:07|0.86176
09:14:09|0.86176
09:14:09|0.86176
09:14:10|0.86148
09:14:11|0.86112
09:14:12|0.86112
09:14:14|0.86112
09:14:14|0.86112
09:14:15|0.86112
09:14:16|0.86138
09:14:18|0.86138
09:14:19|0.86138
09:14:20|0.86138
09:14:21|0.86182
09:14:21|0.86182
09:14:23|0.8618
09:14:24|0.8618
09:14:25|0.86148
09:14:26|0.86184
09:14:27|0.86184
09:14:28|0.86184
09:14:29|0.86184
09:14:30|0.86195
09:14:31|0.86195
09:14:32|0.86195
09:14:34|0.86175
09:14:35|0.86175
09:14:36|0.86175
09:14:37|0.86204
09:14:38|0.86204
09:14:39|0.86191
09:14:40|0.86191
09:14:41|0.86191
09:14:42|0.86191
09:14:43|0.86191
09:14:44|0.86202
09:14:45|0.86184
09:14:46|0.86184
09:14:47|0.86184
09:14:48|0.86184
09:14:49|0.86184
09:14:51|0.86184
09:14:51|0.86184
09:14:52|0.86151
09:14:53|0.86151
09:14:54|0.86151
09:14:55|0.86159
09:14:57|0.86159
09:14:57|0.86159
09:14:58|0.86179
09:15:00|0.86179
09:15:00|0.86179
09:15:01|0.86179
09:15:03|0.86179
09:15:04|0.86179
09:15:05|0.8607
09:15:06|0.86068
09:15:07|0.86068
09:15:07|0.86108
09:15:09|0.86108
09:15:09|0.86092
09:15:10|0.86092
09:15:11|0.86092
09:15:13|0.86174
09:15:13|0.86174
09:15:14|0.86199
09:15:15|0.86199
09:15:16|0.86199
09:15:17|0.86193
09:15:19|0.86193
09:15:20|0.86192
09:15:21|0.86256
09:15:22|0.86256
09:15:23|0.86256
09:15:24|0.86331
09:15:25|0.86272
09:15:27|0.86288
09:15:27|0.86288
09:15:28|0.86288
09:15:29|0.86335
09:15:30|0.86335
09:15:31|0.86315
09:15:32|0.86282
09:15:33|0.86253
09:15:34|0.8631
09:15:35|0.86315
09:15:36|0.86315
09:15:37|0.86285
09:15:39|0.86285
09:15:41|0.863
09:15:42|0.86299
09:15:42|0.86299
09:15:44|0.86299
09:15:44|0.86299
09:15:45|0.86285
09:15:47|0.86285
09:15:47|0.86313
09:15:49|0.86313
09:15:51|0.86301
09:15:51|0.86333
09:15:53|0.86332
09:15:53|0.86332
09:15:54|0.86332
09:15:55|0.86379
09:15:56|0.86379
09:15:57|0.86379
09:15:59|0.8639
09:15:59|0.86368
09:16:00|0.86368
09:16:01|0.86368
09:16:03|0.86368
09:16:03|0.8634
09:16:05|0.8634
09:16:05|0.8634
09:16:06|0.86357
09:16:07|0.86357
09:16:08|0.86357
09:16:09|0.86357
09:16:10|0.86353
09:16:11|0.86353
09:16:12|0.86328
09:16:13|0.86333
09:16:14|0.86381
09:16:15|0.8642
09:16:17|0.8642
09:16:17|0.8643
09:16:18|0.8643
09:16:19|0.8643
09:16:20|0.8643
09:16:21|0.8643
09:16:23|0.8643
09:16:23|0.86427
09:16:24|0.8645
09:16:25|0.86435
09:16:26|0.86435
09:16:28|0.86435
09:16:28|0.86396
09:16:29|0.86396
09:16:31|0.86403
09:16:31|0.86403
09:16:33|0.86403
09:16:34|0.86403
09:16:35|0.86403
09:16:36|0.86403
09:16:37|0.86403
09:16:38|0.86403
09:16:39|0.86419
09:16:40|0.86401
09:16:41|0.86401
09:16:42|0.86433
09:16:43|0.86433
09:16:44|0.86444
09:16:45|0.86444
09:16:46|0.86444
09:16:48|0.86444
09:16:49|0.86403
09:16:50|0.86404
09:16:50|0.86396
09:16:51|0.86414
09:16:53|0.86414
09:16:54|0.86399
09:16:54|0.86399
09:16:55|0.86399
09:16:56|0.86399
09:16:58|0.86381
09:16:59|0.86381
09:16:59|0.86381
09:17:00|0.864
09:17:02|0.86424
09:17:03|0.86424
09:17:03|0.86424
09:17:05|0.86414
09:17:06|0.86414
09:17:07|0.86403
09:17:08|0.86403
09:17:09|0.86403
09:17:10|0.86403
09:17:11|0.86403
09:17:12|0.86373
09:17:13|0.86373
09:17:14|0.86373
09:17:15|0.86364
09:17:16|0.86363
09:17:17|0.86371
09:17:18|0.86356
09:17:19|0.86317
09:17:20|0.86325
09:17:21|0.86325
09:17:22|0.86346
09:17:23|0.86346
09:17:24|0.86331
09:17:25|0.86331
09:17:26|0.86331
09:17:27|0.86335
09:17:28|0.86335
09:17:29|0.86335
09:17:30|0.86335
09:17:31|0.86316
09:17:32|0.86316
09:17:33|0.86318
09:17:34|0.86318
09:17:35|0.86318
09:17:36|0.86318
09:17:37|0.86318
09:17:38|0.86318
09:17:39|0.86312
09:17:41|0.8631
09:17:41|0.8631
09:17:42|0.86326
09:17:43|0.86326
09:17:45|0.86335
09:17:46|0.86335
09:17:46|0.86335
09:17:47|0.86335
09:17:49|0.86335
09:17:49|0.86335
09:17:50|0.86335
09:17:51|0.86335
09:17:53|0.86335
09:17:53|0.86326
09:17:54|0.8634
09:17:56|0.86346
09:17:56|0.86371
09:17:58|0.86388
09:18:00|0.86408
09:18:00|0.86408
09:18:01|0.8642
09:18:02|0.86398
09:18:04|0.86406
09:18:04|0.86415
09:18:06|0.86448
09:18:06|0.86448
09:18:08|0.86455
09:18:09|0.86455
09:18:10|0.86457
09:18:10|0.86457
09:18:12|0.86457
09:18:13|0.86457
09:18:14|0.86457
09:18:15|0.86458
09:18:16|0.86458
09:18:17|0.86458
09:18:18|0.86458
09:18:19|0.86458
09:18:20|0.8646
09:18:21|0.86441
09:18:22|0.86441
09:18:23|0.86441
09:18:24|0.86441
09:18:25|0.86441
09:18:26|0.86418
09:18:27|0.86418
09:18:28|0.86418
09:18:29|0.86418
09:18:30|0.86418
09:18:31|0.864
09:18:32|0.864
09:18:33|0.864
09:18:34|0.864
09:18:35|0.864
09:18:37|0.86434
09:18:37|0.86434
09:18:38|0.86434
09:18:39|0.86434
09:18:40|0.86434
09:18:41|0.86434
09:18:42|0.86416
09:18:44|0.86417
09:18:45|0.86417
09:18:45|0.86417
09:18:47|0.86417
09:18:47|0.86417
09:18:49|0.86417
09:18:50|0.86417
09:18:50|0.86417
09:18:51|0.86417
09:18:53|0.86417
09:18:54|0.86417
09:18:55|0.86417
09:18:56|0.86457
09:18:56|0.86457
09:18:57|0.86457
09:18:58|0.86457
09:19:00|0.86436
09:19:00|0.86458
09:19:02|0.86458
09:19:03|0.86458
09:19:04|0.86458
09:19:05|0.86458
09:19:06|0.86458
09:19:07|0.86458
09:19:08|0.86478
09:19:09|0.86467
09:19:10|0.86467
09:19:11|0.86467
09:19:12|0.86467
09:19:13|0.865
09:19:14|0.865
09:19:15|0.865
09:19:16|0.86458
09:19:17|0.86458
09:19:18|0.86435
09:19:19|0.86434
09:19:20|0.86495
09:19:21|0.86495
09:19:22|0.86495
09:19:23|0.86461
09:19:24|0.86461
09:19:25|0.86461
09:19:27|0.86461
09:19:27|0.86461
09:19:29|0.86461
09:19:29|0.86461
09:19:30|0.86443
09:19:32|0.86427
09:19:33|0.86427
09:19:33|0.86427
09:19:34|0.86427
09:19:35|0.86416
09:19:36|0.86404
09:19:38|0.86404
09:19:39|0.86404
09:19:40|0.8642
09:19:42|0.8642
09:19:44|0.86398
09:19:45|0.86398
09:19:45|0.86415
09:19:47|0.86416
09:19:47|0.86416
09:19:48|0.86416
09:19:49|0.86416
09:19:50|0.86471
09:19:52|0.86464
09:19:53|0.86464
09:19:54|0.86464
09:19:55|0.86464
09:19:55|0.86464
09:19:58|0.86469
09:19:58|0.86488
09:19:59|0.86481
09:20:00|0.86481
09:20:01|0.86481
09:20:02|0.865
09:20:03|0.865
09:20:05|0.86475
09:20:06|0.86476
09:20:07|0.86476
09:20:08|0.86476
09:20:09|0.86476
09:20:11|0.86488
09:20:11|0.86488
09:20:12|0.86516
09:20:13|0.86524
09:20:14|0.86524
09:20:16|0.86528
09:20:17|0.86533
09:20:17|0.86533
09:20:18|0.8656
09:20:20|0.8656
09:20:20|0.86543
09:20:21|0.86543
09:20:22|0.86543
09:20:24|0.86561
09:20:24|0.86579
09:20:25|0.86579
09:20:27|0.86579
09:20:28|0.86579
09:20:29|0.86555
09:20:30|0.86555
09:20:31|0.86521
09:20:32|0.86521
09:20:33|0.86521
09:20:34|0.86521
09:20:35|0.86521
09:20:36|0.86521
09:20:37|0.86521
09:20:38|0.86539
09:20:40|0.86539
09:20:40|0.86539
09:20:41|0.86539
09:20:43|0.86539
09:20:44|0.86539
09:20:45|0.86539
09:20:46|0.86567
09:20:47|0.86567
09:20:48|0.86567
09:20:49|0.86578
09:20:49|0.86579
09:20:51|0.86612
09:20:52|0.8663
09:20:53|0.86579
09:20:54|0.86579
09:20:55|0.86579
09:20:55|0.86585
09:20:56|0.86567
09:20:57|0.86567
09:20:59|0.86516
09:20:59|0.86516
09:21:01|0.86504
09:21:02|0.86504
09:21:04|0.86504
09:21:04|0.86504
09:21:06|0.86504
09:21:06|0.86504
09:21:07|0.86504
09:21:08|0.86525
09:21:09|0.8652
09:21:11|0.8652
09:21:12|0.86629
09:21:13|0.86603
09:21:15|0.86615
09:21:15|0.86601
09:21:16|0.86601
09:21:17|0.86601
09:21:18|0.86601
09:21:19|0.86601
09:21:21|0.86601
09:21:22|0.86601
09:21:23|0.86601
09:21:24|0.86601
09:21:25|0.86601
09:21:26|0.86601
09:21:27|0.86601
09:21:28|0.86606
09:21:29|0.86606
09:21:30|0.86606
09:21:31|0.86611
09:21:32|0.8659
09:21:33|0.8659
09:21:34|0.8659
09:21:35|0.8659
09:21:36|0.8659
09:21:37|0.8659
09:21:38|0.8659
09:21:40|0.866
09:21:41|0.866
09:21:42|0.86644
09:21:44|0.86644
09:21:45|0.86644
09:21:46|0.86646
09:21:47|0.86653
09:21:48|0.86653
09:21:49|0.86645
09:21:50|0.86652
09:21:51|0.86652
09:21:52|0.86652
09:21:54|0.86652
09:21:55|0.86652
09:21:56|0.86652
09:21:57|0.86652
09:21:58|0.86652
09:21:58|0.86652
09:22:00|0.8667
09:22:01|0.8667
09:22:02|0.8667
09:22:04|0.86677
09:22:04|0.86673
09:22:05|0.86652
09:22:07|0.86639
09:22:08|0.86639
09:22:09|0.86656
09:22:10|0.86657
09:22:11|0.86657
09:22:11|0.86657
09:22:12|0.86657
09:22:14|0.86657
09:22:14|0.86667
09:22:15|0.86667
09:22:16|0.86667
09:22:18|0.86667
09:22:18|0.86667
09:22:19|0.86676
09:22:20|0.86657
09:22:21|0.86657
09:22:22|0.86657
09:22:23|0.86657
09:22:25|0.86657
09:22:25|0.86657
09:22:26|0.86657
09:22:28|0.86657
09:22:28|0.86641
09:22:29|0.86641
09:22:31|0.86641
09:22:32|0.86641
09:22:33|0.86641
09:22:34|0.86651
09:22:35|0.86651
09:22:36|0.86652
09:22:37|0.86652
09:22:37|0.86631
09:22:39|0.86631
09:22:41|0.86643
09:22:41|0.86643
09:22:43|0.86643
09:22:43|0.86643
09:22:44|0.86643
09:22:45|0.86645
09:22:47|0.86633
09:22:48|0.86636
09:22:49|0.86632
09:22:50|0.86632
09:22:50|0.86632
09:22:51|0.86615
09:22:53|0.86615
09:22:54|0.86615
09:22:55|0.86606
09:22:56|0.86603
09:22:57|0.86603
09:22:58|0.86603
09:22:59|0.86605
09:23:00|0.86603
09:23:01|0.86603
09:23:02|0.86603
09:23:04|0.86614
09:23:04|0.86634
09:23:05|0.86634
09:23:06|0.86634
09:23:08|0.86634
09:23:09|0.86634
09:23:09|0.86634
09:23:11|0.86616
09:23:11|0.86616
09:23:13|0.86625
09:23:13|0.86642
09:23:14|0.86642
09:23:15|0.86616
09:23:17|0.86616
09:23:17|0.86616
09:23:19|0.86616
09:23:20|0.86606
09:23:21|0.86606
09:23:21|0.86606
09:23:23|0.86606
09:23:24|0.86606
09:23:25|0.86606
09:23:26|0.86606
09:23:26|0.86606
09:23:28|0.86606
09:23:28|0.86605
09:23:29|0.86605
09:23:31|0.86531
09:23:32|0.86512
09:23:32|0.86512
09:23:34|0.86512
09:23:35|0.86504
09:23:36|0.86504
09:23:36|0.86504
09:23:38|0.86504
09:23:39|0.86506
09:23:40|0.86504
09:23:42|0.86504
09:23:43|0.86504
09:23:44|0.86504
09:23:46|0.86493
09:23:46|0.86493
09:23:47|0.86493
09:23:48|0.86493
09:23:49|0.86486
09:23:50|0.86486
09:23:53|0.86476
09:23:53|0.86516
09:23:55|0.86516
09:23:56|0.86489
09:23:56|0.86489
09:23:58|0.86489
09:23:59|0.86489
09:24:00|0.86489
09:24:02|0.86518
09:24:02|0.86522
09:24:04|0.86522
09:24:04|0.86516
09:24:05|0.86516
09:24:06|0.86516
09:24:08|0.86516
09:24:09|0.86506
09:24:09|0.86506
09:24:11|0.86506
09:24:11|0.86525
09:24:12|0.86525
09:24:13|0.86525
09:24:14|0.86554
09:24:16|0.8658
09:24:17|0.86569
09:24:18|0.86552
09:24:19|0.86552
09:24:20|0.86552
09:24:20|0.86552
09:24:21|0.8654
09:24:22|0.8654
09:24:23|0.8654
09:24:25|0.8654
09:24:26|0.8654
09:24:26|0.8654
09:24:27|0.8654
09:24:28|0.86525
09:24:30|0.86525
09:24:31|0.86557
09:24:32|0.86524
09:24:33|0.86524
09:24:34|0.86524
09:24:35|0.86524
09:24:36|0.86537
09:24:37|0.86537
09:24:38|0.86537
09:24:39|0.86537
09:24:40|0.86537
09:24:41|0.86537
09:24:42|0.86595
09:24:44|0.86595
09:24:45|0.86595
09:24:46|0.86595
09:24:47|0.8658
09:24:48|0.86599
09:24:49|0.86599
09:24:50|0.86599
09:24:51|0.86645
09:24:52|0.86645
09:24:54|0.86659
09:24:55|0.86659
09:24:56|0.86659
09:24:57|0.86659
09:24:58|0.86659
09:24:59|0.86659
09:25:00|0.86642
09:25:01|0.86642
09:25:02|0.86634
09:25:03|0.86634
09:25:04|0.86634
09:25:05|0.86626
09:25:06|0.86648
09:25:07|0.86668
09:25:08|0.86668
09:25:09|0.86668
09:25:10|0.86668
09:25:11|0.86648
09:25:12|0.86648
09:25:13|0.86648
09:25:14|0.86648
09:25:15|0.86657
09:25:16|0.8669
09:25:17|0.86691
09:25:18|0.867
09:25:19|0.867
09:25:20|0.867
09:25:21|0.867
09:25:23|0.86698
09:25:23|0.86687
09:25:24|0.86687
09:25:25|0.86689
09:25:26|0.86662
09:25:27|0.8665
09:25:29|0.8665
09:25:29|0.86684
09:25:30|0.86684
09:25:32|0.86699
09:25:32|0.86684
09:25:33|0.86684
09:25:34|0.86684
09:25:35|0.86726
09:25:36|0.86726
09:25:37|0.86726
09:25:38|0.86699
09:25:39|0.86699
09:25:40|0.86666
09:25:41|0.86666
09:25:43|0.86666
09:25:44|0.86666
09:25:45|0.86666
09:25:46|0.86696
09:25:47|0.86696
09:25:48|0.86696
09:25:49|0.86696
09:25:50|0.86696
09:25:51|0.86696
09:25:52|0.86696
09:25:54|0.86666
09:25:55|0.86696
09:25:55|0.86752
09:25:57|0.86745
09:25:58|0.8674
09:25:58|0.86762
09:26:00|0.86768
09:26:01|0.86768
09:26:02|0.86786
09:26:02|0.86791
09:26:03|0.86791
09:26:04|0.86747
09:26:06|0.86747
09:26:07|0.86747
09:26:08|0.86747
09:26:09|0.86747
09:26:10|0.86746
09:26:11|0.86754
09:26:12|0.86732
09:26:13|0.86732
09:26:14|0.86732
09:26:15|0.86755
09:26:16|0.86751
09:26:17|0.86751
09:26:18|0.8675
09:26:19|0.8675
09:26:20|0.86781
09:26:21|0.86781
09:26:23|0.86781
09:26:24|0.86781
09:26:24|0.86781
09:26:25|0.8675
09:26:26|0.86768
09:26:28|0.86747
09:26:28|0.86747
09:26:29|0.86747
09:26:30|0.86722
09:26:31|0.86699
09:26:32|0.86696
09:26:33|0.86688
09:26:34|0.86688
09:26:35|0.86723
09:26:36|0.86716
09:26:37|0.86754
09:26:38|0.86754
09:26:40|0.86759
09:26:40|0.86774
09:26:41|0.86752
09:26:42|0.86722
09:26:44|0.86732
09:26:45|0.86732
09:26:46|0.86732
09:26:47|0.86732
09:26:48|0.86744
09:26:49|0.86731
09:26:50|0.86718
09:26:51|0.86732
09:26:52|0.86732
09:26:53|0.86732
09:26:54|0.86768
09:26:55|0.86768
09:26:56|0.86768
09:26:57|0.86768
09:26:58|0.86794
09:26:59|0.86794
09:27:00|0.86805
09:27:01|0.86805
09:27:02|0.86837
09:27:03|0.86839
09:27:04|0.86839
09:27:05|0.86839
09:27:06|0.86798
09:27:07|0.868
09:27:08|0.86776
09:27:09|0.86776
09:27:10|0.86776
09:27:11|0.86804
09:27:12|0.86783
09:27:13|0.86783
09:27:14|0.86811
09:27:15|0.86782
09:27:16|0.86782
09:27:17|0.86782
09:27:18|0.86776
09:27:19|0.86776
09:27:20|0.86776
09:27:21|0.86776
09:27:22|0.86776
09:27:23|0.86776
09:27:24|0.86777
09:27:25|0.86777
09:27:26|0.86777
09:27:27|0.86777
09:27:28|0.86777
09:27:29|0.86776
09:27:30|0.86776
09:27:31|0.86776
09:27:32|0.86776
09:27:33|0.86776
09:27:34|0.86776
09:27:35|0.86776
09:27:36|0.86776
09:27:37|0.86733
09:27:38|0.86733
09:27:39|0.86733
09:27:40|0.86704
09:27:41|0.86768
09:27:43|0.86768
09:27:43|0.86733
09:27:45|0.86729
09:27:46|0.86755
09:27:47|0.86755
09:27:48|0.86767
09:27:49|0.86742
09:27:50|0.86742
09:27:51|0.86742
09:27:52|0.86742
09:27:53|0.86742
09:27:54|0.86742
09:27:55|0.86742
09:27:56|0.86721
09:27:57|0.86732
09:27:58|0.86732
09:27:59|0.86732
09:28:00|0.86732
09:28:01|0.86729
09:28:02|0.86729
09:28:03|0.86723
09:28:04|0.86722
09:28:06|0.86722
09:28:06|0.86722
09:28:07|0.86721
09:28:09|0.86715
09:28:10|0.86759
09:28:11|0.86728
09:28:12|0.86822
09:28:13|0.86831
09:28:13|0.86647
09:28:14|0.86612
09:28:16|0.86612
09:28:17|0.86668
09:28:17|0.86668
09:28:19|0.86802
09:28:19|0.86825
09:28:21|0.86842
09:28:21|0.86842
09:28:23|0.86843
09:28:24|0.86843
09:28:25|0.86843
09:28:27|0.86843
09:28:27|0.86842
09:28:28|0.86842
09:28:30|0.86842
09:28:30|0.86842
09:28:31|0.86837
09:28:32|0.86837
09:28:33|0.86837
09:28:34|0.86837
09:28:35|0.86837
09:28:36|0.86837
09:28:37|0.86837
09:28:38|0.86918
09:28:40|0.869
09:28:40|0.86915
09:28:42|0.86924
09:28:42|0.86924
09:28:43|0.86924
09:28:44|0.86927
09:28:46|0.86911
09:28:46|0.86936
09:28:48|0.86936
09:28:49|0.86904
09:28:49|0.86904
09:28:50|0.86904
09:28:52|0.86904
09:28:53|0.86904
09:28:53|0.86904
09:28:55|0.86904
09:28:55|0.86904
09:28:57|0.86881
09:28:58|0.86838
09:28:59|0.86838
09:29:00|0.86838
09:29:01|0.86838
09:29:02|0.8682
09:29:03|0.8682
09:29:04|0.86815
09:29:05|0.8682
09:29:06|0.8682
09:29:07|0.8682
09:29:08|0.8682
09:29:09|0.8682
09:29:10|0.8682
09:29:11|0.8682
09:29:12|0.86799
09:29:13|0.86799
09:29:15|0.86799
09:29:15|0.86818
09:29:16|0.8683
09:29:17|0.8683
09:29:18|0.86856
09:29:19|0.86856
09:29:20|0.86856
09:29:21|0.86833
09:29:22|0.86833
09:29:23|0.86833
09:29:24|0.86833
09:29:25|0.86833
09:29:26|0.86883
09:29:27|0.86883
09:29:29|0.86904
09:29:29|0.86945
09:29:30|0.86955
09:29:31|0.86867
09:29:33|0.86924
09:29:34|0.86928
09:29:34|0.86928
09:29:35|0.86928
09:29:36|0.86924
09:29:37|0.86924
09:29:38|0.86924
09:29:39|0.86924
09:29:40|0.86924
09:29:41|0.86924
09:29:43|0.86924
09:29:43|0.8692
09:29:44|0.86947
09:29:45|0.86939
09:29:47|0.86939
09:29:48|0.86964
09:29:49|0.86964
09:29:51|0.86963
09:29:51|0.86912
09:29:52|0.86912
09:29:54|0.86912
09:29:55|0.86912
09:29:56|0.86877
09:29:56|0.86877
09:29:57|0.86877
09:29:58|0.86877
09:30:00|0.86877
09:30:00|0.86877
09:30:02|0.86867
09:30:03|0.86849
09:30:04|0.86855
09:30:05|0.86844
09:30:06|0.86846
09:30:07|0.86846
09:30:07|0.86848
09:30:09|0.86859
09:30:10|0.86859
09:30:11|0.86859
09:30:12|0.86859
09:30:12|0.86859
09:30:14|0.86861
09:30:15|0.86861
09:30:16|0.86861
09:30:17|0.86861
09:30:18|0.86861
09:30:19|0.86861
09:30:20|0.8684
09:30:21|0.8684
09:30:22|0.8684
09:30:23|0.86833
09:30:24|0.86833
09:30:25|0.86833
09:30:26|0.8684
09:30:27|0.86855
09:30:28|0.86856
09:30:29|0.86856
09:30:30|0.86856
09:30:31|0.86856
09:30:32|0.86833
09:30:33|0.86833
09:30:35|0.86833
09:30:35|0.86833
09:30:36|0.86833
09:30:37|0.86833
09:30:38|0.86833
09:30:39|0.86833
09:30:40|0.86833
09:30:41|0.86833
09:30:42|0.86833
09:30:43|0.86833
09:30:44|0.86833
09:30:45|0.86835
09:30:46|0.86857
09:30:48|0.86906
09:30:49|0.8692
09:30:50|0.8692
09:30:52|0.86976
09:30:53|0.86892
09:30:54|0.86921
09:30:55|0.86945
09:30:56|0.8691
09:30:57|0.8691
09:30:59|0.8691
09:30:59|0.86956
09:31:01|0.86956
09:31:02|0.86956
09:31:03|0.86956
09:31:04|0.86937
09:31:04|0.86937
09:31:06|0.86937
09:31:06|0.86938
09:31:07|0.86919
09:31:08|0.86919
09:31:09|0.86892
09:31:11|0.86876
09:31:11|0.86876
09:31:12|0.86848
09:31:13|0.86858
09:31:14|0.86874
09:31:15|0.86874
09:31:17|0.86874
09:31:17|0.86912
09:31:18|0.86912
09:31:20|0.86928
09:31:21|0.86928
09:31:21|0.86928
09:31:22|0.86833
09:31:23|0.86856
09:31:25|0.8677
09:31:26|0.86761
09:31:27|0.86761
09:31:27|0.86777
09:31:29|0.86777
09:31:30|0.86775
09:31:31|0.86753
09:31:32|0.86736
09:31:33|0.86716
09:31:34|0.8665
09:31:35|0.86615
09:31:36|0.86642
09:31:37|0.86642
09:31:38|0.86642
09:31:39|0.86621
09:31:40|0.86622
09:31:41|0.8659
09:31:42|0.86568
09:31:43|0.86568
09:31:44|0.8656
09:31:45|0.8656
09:31:46|0.8656
09:31:47|0.8656
09:31:48|0.86545
09:31:49|0.86545
09:31:50|0.86545
09:31:51|0.86529
09:31:53|0.86522
09:31:54|0.865
09:31:55|0.865
09:31:56|0.86515
09:31:57|0.86525
09:31:58|0.8654
09:31:59|0.8654
09:32:00|0.8654
09:32:02|0.86532
09:32:02|0.8651
09:32:04|0.86531
09:32:05|0.86622
09:32:05|0.8666
09:32:06|0.86621
09:32:08|0.86621
09:32:08|0.86621
09:32:09|0.8663
09:32:10|0.86669
09:32:11|0.86658
09:32:12|0.86592
09:32:13|0.86595
09:32:15|0.86583
09:32:15|0.86566
09:32:17|0.86557
09:32:18|0.86571
09:32:18|0.86571
09:32:19|0.86538
09:32:20|0.86543
09:32:21|0.86558
09:32:22|0.86541
09:32:23|0.86522
09:32:24|0.86512
09:32:26|0.86512
09:32:26|0.865
09:32:27|0.8645
09:32:29|0.86449
09:32:30|0.86449
09:32:31|0.86449
09:32:32|0.86449
09:32:33|0.86466
09:32:34|0.86466
09:32:35|0.86466
09:32:36|0.86448
09:32:37|0.86448
09:32:38|0.86408
09:32:39|0.86408
09:32:40|0.86397
09:32:41|0.86397
09:32:42|0.86398
09:32:43|0.86398
09:32:44|0.86432
09:32:45|0.86443
09:32:46|0.86453
09:32:47|0.86473
09:32:48|0.86488
09:32:49|0.86468
09:32:50|0.86534
09:32:51|0.86541
09:32:53|0.86541
09:32:54|0.86551
09:32:55|0.86519
09:32:56|0.86519
09:32:57|0.86508
09:32:57|0.86508
09:32:58|0.86469
09:33:00|0.86469
09:33:01|0.86452
09:33:02|0.86452
09:33:02|0.86452
09:33:04|0.86423
09:33:05|0.86406
09:33:05|0.86434
09:33:07|0.86434
09:33:08|0.86452
09:33:09|0.86452
09:33:10|0.86452
09:33:11|0.86452
09:33:12|0.86452
09:33:13|0.86452
09:33:14|0.86452
09:33:15|0.86452
09:33:15|0.86461
09:33:17|0.865
09:33:17|0.86511
09:33:18|0.86575
09:33:20|0.86546
09:33:21|0.86546
09:33:22|0.86546
09:33:22|0.86551
09:33:23|0.86552
09:33:25|0.86522
09:33:26|0.86505
09:33:27|0.86505
09:33:28|0.86505
09:33:29|0.86603
09:33:30|0.86603
09:33:32|0.86548
09:33:32|0.86548
09:33:33|0.86548
09:33:34|0.86532
09:33:36|0.86532
09:33:36|0.86532
09:33:37|0.86532
09:33:39|0.86542
09:33:39|0.86585
09:33:40|0.86585
09:33:41|0.86585
09:33:42|0.86585
09:33:43|0.86585
09:33:44|0.86573
09:33:45|0.86532
09:33:46|0.8651
09:33:48|0.8651
09:33:48|0.8651
09:33:49|0.8651
09:33:51|0.8651
09:33:52|0.8653
09:33:54|0.86493
09:33:55|0.86493
09:33:56|0.86493
09:33:57|0.86493
09:33:59|0.86493
09:34:00|0.86452
09:34:02|0.86452
09:34:03|0.86468
09:34:04|0.86468
09:34:04|0.86468
09:34:05|0.86468
09:34:06|0.86468
09:34:08|0.86515
09:34:08|0.86514
09:34:10|0.86514
09:34:10|0.86488
09:34:12|0.86471
09:34:12|0.86452
09:34:14|0.86464
09:34:14|0.86459
09:34:15|0.86451
09:34:17|0.86474
09:34:17|0.86474
09:34:18|0.86474
09:34:19|0.86439
09:34:21|0.86439
09:34:22|0.86424
09:34:23|0.86435
09:34:25|0.86425
09:34:25|0.8645
09:34:26|0.8645
09:34:28|0.86415
09:34:28|0.86415
09:34:29|0.86415
09:34:31|0.86415
09:34:32|0.86415
09:34:32|0.86415
09:34:33|0.86381
09:34:34|0.86353
09:34:35|0.86351
09:34:36|0.86344
09:34:37|0.8627
09:34:38|0.86307
09:34:40|0.86325
09:34:40|0.86325
09:34:42|0.86325
09:34:42|0.86325
09:34:43|0.86326
09:34:44|0.86326
09:34:45|0.86365
09:34:46|0.86365
09:34:48|0.86365
09:34:49|0.86371
09:34:50|0.86409
09:34:50|0.86422
09:34:51|0.86406
09:34:54|0.86406
09:34:54|0.8641
09:34:56|0.86396
09:34:57|0.86396
09:34:58|0.86396
09:34:59|0.86427
09:35:00|0.86427
09:35:02|0.86429
09:35:02|0.8644
09:35:03|0.8649
09:35:05|0.86507
09:35:05|0.86507
09:35:07|0.86507
09:35:07|0.86507
09:35:09|0.86507
09:35:09|0.86453
09:35:10|0.86445
09:35:11|0.86445
09:35:13|0.86445
09:35:14|0.86445
09:35:16|0.86445
09:35:17|0.86396
09:35:17|0.86396
09:35:18|0.86379
09:35:20|0.86348
09:35:20|0.86376
09:35:22|0.86304
09:35:22|0.86535
09:35:23|0.86572
09:35:25|0.8658
09:35:26|0.86591
09:35:26|0.86573
09:35:28|0.86587
09:35:29|0.86587
09:35:29|0.86587
09:35:31|0.86542
09:35:31|0.86526
09:35:33|0.8656
09:35:34|0.86566
09:35:34|0.86587
09:35:36|0.86587
09:35:36|0.86563
09:35:38|0.86545
09:35:38|0.86545
09:35:39|0.86545
09:35:40|0.86628
09:35:42|0.86649
09:35:42|0.86652
09:35:43|0.86678
09:35:45|0.86683
09:35:46|0.86671
09:35:47|0.86671
09:35:48|0.8662
09:35:49|0.86644
09:35:50|0.86668
09:35:51|0.86648
09:35:52|0.86648
09:35:53|0.86648
09:35:54|0.86648
09:35:55|0.86648
09:35:56|0.86664
09:35:57|0.86632
09:35:58|0.8664
09:35:59|0.8661
09:36:00|0.8661
09:36:01|0.866
09:36:02|0.86596
09:36:03|0.86545
09:36:04|0.86542
09:36:05|0.86514
09:36:06|0.86514
09:36:07|0.86514
09:36:08|0.86514
09:36:09|0.86514
09:36:10|0.86516
09:36:11|0.86493
09:36:12|0.86444
09:36:13|0.8644
09:36:14|0.8646
09:36:15|0.86432
09:36:16|0.86409
09:36:17|0.86409
09:36:18|0.86364
09:36:19|0.86364
09:36:20|0.86364
09:36:21|0.8638
09:36:22|0.86346
09:36:24|0.86355
09:36:25|0.86338
09:36:26|0.86338
09:36:26|0.86338
09:36:27|0.8632
09:36:28|0.8632
09:36:29|0.86329
09:36:31|0.86266
09:36:31|0.86266
09:36:32|0.86286
09:36:33|0.86287
09:36:34|0.86287
09:36:35|0.86321
09:36:36|0.86306
09:36:39|0.86296
09:36:39|0.86296
09:36:40|0.86296
09:36:41|0.86296
09:36:42|0.86314
09:36:44|0.86303
09:36:44|0.8633
09:36:45|0.8633
09:36:46|0.86338
09:36:47|0.8633
09:36:49|0.86316
09:36:49|0.86434
09:36:51|0.86433
09:36:52|0.86425
09:36:53|0.86414
09:36:55|0.86414
09:36:56|0.86448
09:36:57|0.86448
09:36:58|0.86535
09:36:59|0.86535
09:37:01|0.86597
09:37:01|0.86573
09:37:03|0.86582
09:37:03|0.86616
09:37:05|0.86615
09:37:05|0.86599
09:37:07|0.86568
09:37:08|0.86532
09:37:09|0.86524
09:37:09|0.86549
09:37:11|0.86563
09:37:11|0.86563
09:37:12|0.86563
09:37:14|0.86491
09:37:14|0.86446
09:37:16|0.86456
09:37:17|0.86437
09:37:19|0.86423
09:37:19|0.86423
09:37:20|0.86423
09:37:21|0.86423
09:37:22|0.86392
09:37:23|0.86365
09:37:25|0.8639
09:37:26|0.8639
09:37:27|0.86341
09:37:28|0.8637
09:37:29|0.8636
09:37:29|0.8636
09:37:30|0.86349
09:37:31|0.86358
09:37:32|0.86334
09:37:34|0.86341
09:37:34|0.8632
09:37:36|0.8632
09:37:36|0.8632
09:37:38|0.8632
09:37:38|0.86295
09:37:39|0.86289
09:37:40|0.86299
09:37:42|0.86307
09:37:42|0.86307
09:37:43|0.86307
09:37:44|0.86295
09:37:45|0.86295
09:37:47|0.86312
09:37:47|0.86312
09:37:48|0.86312
09:37:49|0.86312
09:37:50|0.86266
09:37:52|0.8625
09:37:53|0.86224
09:37:53|0.86223
09:37:56|0.86246
09:37:56|0.86294
09:37:57|0.86269
09:37:59|0.86348
09:38:00|0.86389
09:38:01|0.86434
09:38:03|0.86519
09:38:04|0.86546
09:38:05|0.86546
09:38:06|0.86518
09:38:07|0.86518
09:38:08|0.8654
09:38:09|0.86521
09:38:10|0.86491
09:38:11|0.86491
09:38:12|0.86464
09:38:13|0.86464
09:38:15|0.86554
09:38:16|0.86566
09:38:16|0.86566
09:38:17|0.86518
09:38:19|0.86518
09:38:19|0.86527
09:38:20|0.86527
09:38:21|0.86527
09:38:22|0.86527
09:38:23|0.86527
09:38:24|0.86527
09:38:25|0.86493
09:38:26|0.86525
09:38:27|0.86525
09:38:29|0.86525
09:38:29|0.865
09:38:30|0.865
09:38:32|0.865
09:38:32|0.86592
09:38:33|0.86592
09:38:34|0.86619
09:38:35|0.86601
09:38:36|0.86601
09:38:37|0.86601
09:38:39|0.86666
09:38:39|0.86653
09:38:40|0.86653
09:38:42|0.86653
09:38:42|0.86601
09:38:44|0.86608
09:38:45|0.86608
09:38:45|0.86646
09:38:46|0.86625
09:38:47|0.86608
09:38:49|0.86608
09:38:50|0.86597
09:38:51|0.86597
09:38:51|0.86597
09:38:53|0.86597
09:38:53|0.86597
09:38:55|0.86595
09:38:57|0.86569
09:38:58|0.86569
09:38:59|0.86603
09:39:00|0.86603
09:39:02|0.86603
09:39:03|0.86648
09:39:04|0.86648
09:39:04|0.86653
09:39:05|0.86674
09:39:06|0.86677
09:39:08|0.86678
09:39:08|0.86688
09:39:10|0.86688
09:39:11|0.86701
09:39:12|0.86701
09:39:12|0.86701
09:39:13|0.86701
09:39:14|0.86701
09:39:15|0.8671
09:39:17|0.8671
09:39:18|0.86734
09:39:18|0.86734
09:39:19|0.8675
09:39:20|0.8675
09:39:21|0.8675
09:39:23|0.8675
09:39:23|0.8675
09:39:24|0.86722
09:39:26|0.86695
09:39:26|0.86695
09:39:27|0.86705
09:39:29|0.8668
09:39:30|0.8668
09:39:31|0.8668
09:39:32|0.8668
09:39:32|0.86679
09:39:33|0.86679
09:39:34|0.86672
09:39:36|0.86672
09:39:36|0.86678
09:39:38|0.86678
09:39:38|0.86662
09:39:39|0.86657
09:39:41|0.86654
09:39:41|0.86654
09:39:42|0.86654
09:39:43|0.86654
09:39:44|0.86654
09:39:46|0.86654
09:39:47|0.86664
09:39:48|0.86615
09:39:49|0.86704
09:39:50|0.86704
09:39:51|0.86704
09:39:52|0.86704
09:39:53|0.86704
09:39:54|0.86776
09:39:55|0.86756
09:39:56|0.86775
09:39:57|0.86776
09:39:59|0.86776
09:40:00|0.86764
09:40:01|0.86753
09:40:03|0.86754
09:40:04|0.86727
09:40:05|0.86729
09:40:06|0.86731
09:40:06|0.86773
09:40:08|0.8678
09:40:08|0.86809
09:40:10|0.86756
09:40:11|0.86756
09:40:11|0.86756
09:40:13|0.8683
09:40:14|0.8683
09:40:15|0.8683
09:40:16|0.86811
09:40:17|0.86812
09:40:17|0.86812
09:40:19|0.86923
09:40:19|0.86884
09:40:21|0.8686
09:40:21|0.8686
09:40:23|0.8686
09:40:24|0.8686
09:40:25|0.8686
09:40:25|0.8686
09:40:27|0.8686
09:40:28|0.8686
09:40:29|0.8686
09:40:30|0.86846
09:40:31|0.8686
09:40:32|0.86862
09:40:33|0.86902
09:40:34|0.86916
09:40:35|0.86916
09:40:36|0.86945
09:40:37|0.86945
09:40:38|0.86942
09:40:39|0.86942
09:40:40|0.86956
09:40:41|0.86956
09:40:42|0.86956
09:40:43|0.86935
09:40:44|0.86935
09:40:45|0.86935
09:40:47|0.86935
09:40:47|0.86956
09:40:48|0.86956
09:40:49|0.86956
09:40:50|0.86956
09:40:51|0.8689
09:40:52|0.8692
09:40:53|0.8692
09:40:54|0.8692
09:40:55|0.8692
09:40:57|0.8692
09:40:58|0.8692
09:40:59|0.8692
09:41:00|0.86869
09:41:01|0.86869
09:41:02|0.86804
09:41:04|0.86845
09:41:06|0.86845
09:41:06|0.86845
09:41:08|0.86845
09:41:08|0.86932
09:41:10|0.86929
09:41:11|0.86929
09:41:11|0.86929
09:41:13|0.86929
09:41:14|0.86929
09:41:15|0.86914
09:41:15|0.86914
09:41:16|0.86914
09:41:17|0.86913
09:41:18|0.86938
09:41:19|0.86978
09:41:20|0.86978
09:41:21|0.86983
09:41:23|0.86961
09:41:24|0.86961
09:41:24|0.86961
09:41:26|0.86961
09:41:27|0.86946
09:41:28|0.86946
09:41:28|0.86946
09:41:29|0.86946
09:41:31|0.86946
09:41:32|0.86999
09:41:32|0.86999
09:41:34|0.86939
09:41:35|0.86973
09:41:36|0.86973
09:41:37|0.86973
09:41:38|0.86947
09:41:39|0.86973
09:41:40|0.86973
09:41:41|0.86973
09:41:43|0.86973
09:41:43|0.86974
09:41:44|0.87
09:41:45|0.86961
09:41:47|0.86956
09:41:47|0.86956
09:41:48|0.86956
09:41:49|0.86956
09:41:50|0.86956
09:41:51|0.86956
09:41:52|0.86949
09:41:54|0.86949
09:41:54|0.86986
09:41:56|0.86986
09:41:56|0.86986
09:41:57|0.86986
09:42:00|0.86986
09:42:01|0.86985
09:42:01|0.86985
09:42:02|0.86978
09:42:03|0.86963
09:42:04|0.86981
09:42:05|0.86929
09:42:07|0.86929
09:42:08|0.86967
09:42:08|0.86967
09:42:10|0.86967
09:42:11|0.86969
09:42:11|0.86969
09:42:13|0.86969
09:42:14|0.86969
09:42:14|0.86969
09:42:15|0.86969
09:42:17|0.86969
09:42:17|0.86969
09:42:18|0.86977
09:42:19|0.86964
09:42:20|0.86964
09:42:21|0.86964
09:42:23|0.86964
09:42:23|0.86964
09:42:24|0.86985
09:42:25|0.86986
09:42:26|0.86986
09:42:27|0.86986
09:42:28|0.86986
09:42:30|0.86959
09:42:31|0.86964
09:42:31|0.86964
09:42:33|0.86964
09:42:34|0.8696
09:42:35|0.86939
09:42:36|0.86939
09:42:37|0.86947
09:42:38|0.86939
09:42:39|0.86952
09:42:40|0.86952
09:42:41|0.86938
09:42:42|0.86938
09:42:43|0.86938
09:42:43|0.86938
09:42:44|0.86938
09:42:46|0.86938
09:42:47|0.8693
09:42:47|0.86933
09:42:48|0.86947
09:42:50|0.86947
09:42:50|0.86947
09:42:51|0.86947
09:42:53|0.86949
09:42:54|0.86949
09:42:54|0.86949
09:42:55|0.8694
09:42:57|0.8694
09:42:57|0.8694
09:42:59|0.8694
09:43:01|0.8694
09:43:02|0.8697
09:43:03|0.86983
09:43:04|0.86968
09:43:05|0.86962
09:43:06|0.86962
09:43:08|0.86962
09:43:08|0.86962
09:43:09|0.86959
09:43:10|0.86952
09:43:13|0.86952
09:43:14|0.86929
09:43:14|0.86929
09:43:15|0.86929
09:43:16|0.86929
09:43:17|0.86929
09:43:18|0.86932
09:43:19|0.86932
09:43:20|0.86932
09:43:21|0.86932
09:43:23|0.86954
09:43:23|0.86948
09:43:25|0.86948
09:43:25|0.86981
09:43:26|0.8699
09:43:28|0.87
09:43:29|0.87
09:43:29|0.86999
09:43:30|0.86999
09:43:31|0.86999
09:43:32|0.86992
09:43:34|0.87
09:43:34|0.86989
09:43:35|0.8701
09:43:36|0.8701
09:43:38|0.8701
09:43:39|0.8701
09:43:39|0.87021
09:43:41|0.8703
09:43:42|0.8703
09:43:43|0.87007
09:43:44|0.87007
09:43:45|0.86995
09:43:46|0.86995
09:43:47|0.86995
09:43:48|0.86995
09:43:49|0.86995
09:43:50|0.86995
09:43:51|0.86995
09:43:52|0.86995
09:43:53|0.86995
09:43:54|0.86976
09:43:55|0.8697
09:43:56|0.8697
09:43:57|0.87
09:43:58|0.87
09:43:59|0.87008
09:44:00|0.87008
09:44:02|0.87008
09:44:03|0.86995
09:44:03|0.86995
09:44:05|0.86946
09:44:06|0.86932
09:44:07|0.86939
09:44:08|0.86946
09:44:09|0.86946
09:44:10|0.86946
09:44:11|0.86946
09:44:13|0.86946
09:44:13|0.86946
09:44:15|0.86991
09:44:15|0.86968
09:44:17|0.86968
09:44:18|0.86968
09:44:19|0.86968
09:44:20|0.86968
09:44:21|0.86968
09:44:22|0.86968
09:44:23|0.86974
09:44:24|0.86999
09:44:25|0.87008
09:44:26|0.87037
09:44:27|0.87037
09:44:29|0.87037
09:44:29|0.87037
09:44:30|0.8704
09:44:31|0.8704
09:44:33|0.8704
09:44:33|0.87026
09:44:34|0.8704
09:44:35|0.87026
09:44:36|0.87022
09:44:37|0.87013
09:44:38|0.87037
09:44:40|0.87037
09:44:41|0.87037
09:44:42|0.87037
09:44:43|0.8707
09:44:43|0.8707
09:44:45|0.87056
09:44:46|0.87049
09:44:47|0.87055
09:44:48|0.87055
09:44:49|0.87046
09:44:50|0.87046
09:44:51|0.87065
09:44:52|0.87065
09:44:53|0.87065
09:44:54|0.87064
09:44:55|0.87064
09:44:56|0.87064
09:44:57|0.87064
09:44:58|0.87089
09:44:59|0.87108
09:45:00|0.87112
09:45:01|0.87112
09:45:02|0.87112
09:45:03|0.87117
09:45:04|0.87117
09:45:05|0.8713
09:45:06|0.87101
09:45:08|0.87101
09:45:09|0.87067
09:45:10|0.87067
09:45:11|0.87067
09:45:11|0.87031
09:45:12|0.87031
09:45:14|0.87001
09:45:15|0.8699
09:45:15|0.8699
09:45:16|0.8699
09:45:18|0.8699
09:45:19|0.8699
09:45:19|0.87002
09:45:21|0.87057
09:45:22|0.87057
09:45:23|0.87055
09:45:24|0.87055
09:45:25|0.87044
09:45:26|0.87044
09:45:26|0.87053
09:45:28|0.87053
09:45:29|0.87053
09:45:30|0.87024
09:45:31|0.86993
09:45:32|0.86993
09:45:33|0.86993
09:45:35|0.8697
09:45:35|0.86998
09:45:36|0.86998
09:45:37|0.87013
09:45:39|0.87013
09:45:39|0.87049
09:45:41|0.87063
09:45:41|0.87063
09:45:43|0.87056
09:45:43|0.87056
09:45:44|0.87055
09:45:45|0.87057
09:45:46|0.87055
09:45:47|0.8704
09:45:48|0.8704
09:45:49|0.8704
09:45:51|0.8704
09:45:52|0.87018
09:45:52|0.8703
09:45:53|0.8703
09:45:55|0.87022
09:45:55|0.87013
09:45:56|0.87013
09:45:58|0.87013
09:45:58|0.86959
09:45:59|0.86976
09:46:00|0.86976
09:46:01|0.86956
09:46:04|0.86937
09:46:04|0.86937
09:46:06|0.86929
09:46:07|0.86937
09:46:08|0.86937
09:46:09|0.8693
09:46:10|0.86949
09:46:12|0.86932
09:46:12|0.86932
09:46:13|0.86932
09:46:14|0.86941
09:46:16|0.86939
09:46:16|0.86939
09:46:17|0.86939
09:46:20|0.86939
09:46:20|0.86939
09:46:21|0.86937
09:46:22|0.8693
09:46:23|0.8693
09:46:25|0.8693
09:46:25|0.8693
09:46:26|0.8693
09:46:28|0.86834
09:46:29|0.86865
09:46:29|0.86865
09:46:31|0.86817
09:46:32|0.8681
09:46:32|0.86811
09:46:34|0.8681
09:46:34|0.86811
09:46:36|0.8683
09:46:36|0.8684
09:46:37|0.8684
09:46:39|0.8684
09:46:39|0.8684
09:46:41|0.8684
09:46:42|0.86778
09:46:42|0.86749
09:46:44|0.86749
09:46:45|0.86749
09:46:45|0.8675
09:46:47|0.8675
09:46:47|0.8675
09:46:49|0.86708
09:46:49|0.86742
09:46:51|0.86742
09:46:52|0.86742
09:46:53|0.86753
09:46:54|0.86753
09:46:55|0.86668
09:46:56|0.86689
09:46:57|0.86689
09:46:58|0.867
09:46:59|0.867
09:47:00|0.867
09:47:01|0.867
09:47:02|0.867
09:47:03|0.86649
09:47:04|0.86608
09:47:06|0.86629
09:47:07|0.86629
09:47:08|0.86629
09:47:09|0.86612
09:47:09|0.86612
09:47:11|0.866
09:47:12|0.866
09:47:13|0.86621
09:47:13|0.86686
09:47:14|0.86697
09:47:15|0.86722
09:47:17|0.86673
09:47:17|0.8666
09:47:18|0.8666
09:47:20|0.8666
09:47:20|0.8666
09:47:22|0.86668
09:47:22|0.86668
09:47:23|0.86704
09:47:25|0.86704
09:47:26|0.86697
09:47:27|0.86697
09:47:28|0.86671
09:47:29|0.86688
09:47:30|0.86688
09:47:31|0.86668
09:47:32|0.86668
09:47:33|0.86698
09:47:34|0.86698
09:47:35|0.86698
09:47:36|0.86698
09:47:37|0.8668
09:47:38|0.86681
09:47:39|0.86681
09:47:40|0.86681
09:47:41|0.86681
09:47:42|0.86681
09:47:43|0.86681
09:47:44|0.86721
09:47:45|0.86676
09:47:46|0.86684
09:47:47|0.86684
09:47:48|0.86698
09:47:49|0.86698
09:47:50|0.86691
09:47:51|0.86691
09:47:52|0.86691
09:47:54|0.86691
09:47:54|0.86691
09:47:55|0.867
09:47:56|0.867
09:47:57|0.867
09:47:58|0.867
09:47:59|0.86708
09:48:00|0.86707
09:48:01|0.86707
09:48:02|0.86707
09:48:03|0.86707
09:48:05|0.86707
09:48:06|0.86705
09:48:07|0.86735
09:48:08|0.86735
09:48:09|0.86735
09:48:10|0.86735
09:48:11|0.86735
09:48:13|0.86735
09:48:13|0.86706
09:48:14|0.8671
09:48:17|0.8671
09:48:18|0.86698
09:48:18|0.86698
09:48:19|0.866
09:48:20|0.86604
09:48:21|0.8659
09:48:23|0.8659
09:48:23|0.8659
09:48:24|0.86618
09:48:25|0.86623
09:48:26|0.86623
09:48:28|0.86623
09:48:28|0.86582
09:48:30|0.86591
09:48:30|0.86591
09:48:32|0.86591
09:48:32|0.86591
09:48:34|0.86582
09:48:35|0.8657
09:48:36|0.8656
09:48:37|0.86543
09:48:38|0.86531
09:48:38|0.86531
09:48:39|0.86531
09:48:41|0.86542
09:48:42|0.8656
09:48:43|0.8656
09:48:44|0.86586
09:48:45|0.86586
09:48:46|0.86586
09:48:47|0.86572
09:48:48|0.86572
09:48:49|0.86572
09:48:50|0.86572
09:48:51|0.86572
09:48:52|0.86572
09:48:53|0.86572
09:48:54|0.86572
09:48:55|0.86572
09:48:56|0.86531
09:48:57|0.86531
09:48:58|0.86531
09:48:59|0.86531
09:49:00|0.86531
09:49:01|0.86531
09:49:02|0.865
09:49:03|0.86492
09:49:04|0.86493
09:49:05|0.86506
09:49:06|0.86506
09:49:08|0.86488
09:49:09|0.86495
09:49:11|0.8645
09:49:11|0.8645
09:49:12|0.86428
09:49:13|0.86459
09:49:14|0.8647
09:49:16|0.8647
09:49:17|0.8647
09:49:18|0.8647
09:49:18|0.86441
09:49:20|0.86437
09:49:20|0.86419
09:49:22|0.86371
09:49:22|0.86371
09:49:24|0.86396
09:49:24|0.86396
09:49:25|0.86396
09:49:27|0.86396
09:49:28|0.86396
09:49:29|0.86398
09:49:30|0.86398
09:49:30|0.86398
09:49:31|0.86416
09:49:33|0.86416
09:49:34|0.86416
09:49:34|0.86416
09:49:35|0.86416
09:49:37|0.86416
09:49:37|0.86404
09:49:39|0.86404
09:49:39|0.86422
09:49:41|0.86403
09:49:42|0.86403
09:49:43|0.86403
09:49:44|0.86432
09:49:45|0.86432
09:49:46|0.86432
09:49:47|0.86461
09:49:48|0.86461
09:49:49|0.86461
09:49:51|0.86424
09:49:51|0.86424
09:49:53|0.86424
09:49:53|0.86425
09:49:55|0.86425
09:49:55|0.86452
09:49:56|0.86452
09:49:58|0.86469
09:49:58|0.86481
09:49:59|0.86483
09:50:01|0.86533
09:50:01|0.8654
09:50:02|0.86559
09:50:04|0.86629
09:50:04|0.86573
09:50:05|0.86609
09:50:07|0.86605
09:50:08|0.86605
09:50:09|0.86599
09:50:10|0.86594
09:50:12|0.86594
09:50:13|0.86556
09:50:13|0.86555
09:50:14|0.86555
09:50:16|0.86588
09:50:16|0.86588
09:50:17|0.86588
09:50:18|0.8659
09:50:19|0.86614
09:50:20|0.86607
09:50:22|0.86648
09:50:23|0.86648
09:50:24|0.86648
09:50:25|0.86648
09:50:26|0.86661
09:50:27|0.86654
09:50:28|0.86654
09:50:30|0.86653
09:50:30|0.86653
09:50:31|0.86653
09:50:33|0.86753
09:50:34|0.86771
09:50:34|0.86734
09:50:35|0.86736
09:50:36|0.86716
09:50:37|0.86693
09:50:38|0.86693
09:50:40|0.86692
09:50:41|0.8668
09:50:42|0.8668
09:50:42|0.86684
09:50:43|0.86684
09:50:44|0.86684
09:50:46|0.86669
09:50:46|0.8669
09:50:48|0.8667
09:50:49|0.8667
09:50:49|0.86662
09:50:51|0.86668
09:50:51|0.86668
09:50:53|0.86651
09:50:54|0.86658
09:50:55|0.86704
09:50:56|0.86704
09:50:57|0.86704
09:50:58|0.86704
09:50:59|0.86717
09:51:00|0.86683
09:51:00|0.86683
09:51:02|0.86632
09:51:03|0.86632
09:51:04|0.86691
09:51:05|0.86717
09:51:06|0.86717
09:51:07|0.86728
09:51:08|0.86728
09:51:10|0.86715
09:51:11|0.86715
09:51:12|0.86665
09:51:13|0.86673
09:51:14|0.86665
09:51:16|0.86677
09:51:16|0.86665
09:51:17|0.86693
09:51:18|0.867
09:51:19|0.86682
09:51:21|0.86708
09:51:22|0.86666
09:51:23|0.86635
09:51:24|0.8663
09:51:24|0.8663
09:51:26|0.866
09:51:26|0.8659
09:51:27|0.86581
09:51:28|0.86619
09:51:30|0.86619
09:51:30|0.86619
09:51:32|0.86619
09:51:32|0.86636
09:51:33|0.86673
09:51:34|0.86688
09:51:36|0.86688
09:51:36|0.86688
09:51:38|0.86728
09:51:39|0.86752
09:51:39|0.86757
09:51:40|0.86524
09:51:41|0.86526
09:51:43|0.86465
09:51:43|0.86426
09:51:45|0.86426
09:51:45|0.86412
09:51:46|0.86419
09:51:47|0.86419
09:51:49|0.86395
09:51:50|0.86406
09:51:50|0.86401
09:51:52|0.86401
09:51:53|0.86404
09:51:53|0.86404
09:51:55|0.86424
09:51:56|0.86428
09:51:56|0.8643
09:51:58|0.86429
09:51:59|0.86495
09:52:00|0.86473
09:52:01|0.86473
09:52:01|0.86465
09:52:03|0.86465
09:52:04|0.86465
09:52:05|0.8646
09:52:06|0.86474
09:52:07|0.86528
09:52:08|0.86557
09:52:09|0.86557
09:52:10|0.86557
09:52:11|0.86573
09:52:12|0.86538
09:52:13|0.86547
09:52:14|0.86547
09:52:15|0.86573
09:52:16|0.86622
09:52:17|0.86614
09:52:18|0.86642
09:52:19|0.86629
09:52:20|0.86629
09:52:21|0.86626
09:52:22|0.86626
09:52:23|0.86597
09:52:24|0.8655
09:52:26|0.86531
09:52:27|0.86531
09:52:28|0.86536
09:52:29|0.86536
09:52:30|0.86536
09:52:31|0.8655
09:52:31|0.86556
09:52:33|0.86556
09:52:33|0.86556
09:52:34|0.86548
09:52:35|0.86548
09:52:37|0.86514
09:52:38|0.86514
09:52:39|0.86514
09:52:40|0.86514
09:52:41|0.86514
09:52:43|0.86514
09:52:43|0.86514
09:52:45|0.86514
09:52:45|0.86514
09:52:47|0.86514
09:52:47|0.8655
09:52:48|0.8655
09:52:49|0.8655
09:52:50|0.86519
09:52:52|0.86519
09:52:52|0.86519
09:52:53|0.86518
09:52:54|0.86518
09:52:56|0.86575
09:52:56|0.86626
09:52:57|0.86688
09:52:58|0.86688
09:53:00|0.86688
09:53:01|0.86688
09:53:02|0.86688
09:53:02|0.86688
09:53:03|0.8675
09:53:05|0.86777
09:53:06|0.86767
09:53:07|0.86767
09:53:08|0.86767
09:53:09|0.86767
09:53:11|0.86767
09:53:12|0.86783
09:53:12|0.86783
09:53:14|0.86769
09:53:14|0.86769
09:53:16|0.86769
09:53:17|0.86769
09:53:17|0.86769
09:53:19|0.86825
09:53:19|0.8687
09:53:21|0.86864
09:53:22|0.86863
09:53:22|0.86864
09:53:24|0.86823
09:53:24|0.86823
09:53:25|0.86823
09:53:27|0.86823
09:53:28|0.86767
09:53:29|0.86742
09:53:30|0.86739
09:53:31|0.86789
09:53:32|0.86789
09:53:33|0.86789
09:53:34|0.86789
09:53:35|0.86866
09:53:36|0.86866
09:53:37|0.86866
09:53:38|0.86859
09:53:39|0.86859
09:53:40|0.86869
09:53:41|0.86869
09:53:42|0.86869
09:53:43|0.86827
09:53:44|0.86827
09:53:45|0.86843
09:53:46|0.86843
09:53:47|0.86843
09:53:48|0.86843
09:53:49|0.86877
09:53:50|0.86877
09:53:51|0.86823
09:53:52|0.86804
09:53:53|0.86804
09:53:54|0.86804
09:53:55|0.86804
09:53:56|0.86804
09:53:57|0.86778
09:53:58|0.86706
09:53:59|0.86706
09:54:00|0.86737
09:54:01|0.86737
09:54:02|0.86737
09:54:03|0.86737
09:54:04|0.86789
09:54:05|0.86834
09:54:06|0.86834
09:54:07|0.86834
09:54:08|0.86834
09:54:09|0.86825
09:54:10|0.86848
09:54:12|0.86787
09:54:13|0.86787
09:54:15|0.86787
09:54:16|0.86825
09:54:17|0.86834
09:54:18|0.86834
09:54:18|0.86821
09:54:20|0.86843
09:54:21|0.86843
09:54:22|0.86857
09:54:23|0.86852
09:54:24|0.86835
09:54:25|0.86835
09:54:27|0.86835
09:54:27|0.86835
09:54:29|0.86835
09:54:30|0.86835
09:54:30|0.86835
09:54:31|0.86835
09:54:33|0.86835
09:54:34|0.86778
09:54:35|0.86801
09:54:35|0.86794
09:54:36|0.86794
09:54:38|0.86794
09:54:39|0.86754
09:54:40|0.86801
09:54:41|0.86801
09:54:42|0.86801
09:54:43|0.86806
09:54:44|0.8681
09:54:45|0.86843
09:54:46|0.86852
09:54:47|0.86866
09:54:48|0.86888
09:54:49|0.86877
09:54:50|0.86905
09:54:51|0.86905
09:54:52|0.8692
09:54:54|0.8692
09:54:54|0.86929
09:54:55|0.86929
09:54:56|0.86945
09:54:57|0.86945
09:54:58|0.86945
09:55:00|0.86945
09:55:00|0.8692
09:55:01|0.8692
09:55:02|0.8696
09:55:03|0.86941
09:55:05|0.8699
09:55:05|0.8699
09:55:06|0.8699
09:55:07|0.8699
09:55:08|0.86975
09:55:09|0.86977
09:55:11|0.86988
09:55:11|0.8698
09:55:13|0.86998
09:55:14|0.86998
09:55:16|0.86998
09:55:17|0.87023
09:55:17|0.87039
09:55:19|0.87011
09:55:21|0.87011
09:55:21|0.87027
09:55:22|0.87027
09:55:23|0.87027
09:55:24|0.87032
09:55:26|0.87032
09:55:27|0.8705
09:55:27|0.8707
09:55:28|0.8707
09:55:29|0.87077
09:55:31|0.87077
09:55:31|0.87074
09:55:33|0.87063
09:55:33|0.87063
09:55:34|0.87063
09:55:36|0.87063
09:55:36|0.87063
09:55:37|0.87066
09:55:39|0.87087
09:55:40|0.87087
09:55:41|0.87087
09:55:42|0.87087
09:55:43|0.8707
09:55:45|0.8713
09:55:46|0.8713
09:55:46|0.8719
09:55:47|0.87174
09:55:49|0.87174
09:55:49|0.87174
09:55:50|0.87167
09:55:51|0.8718
09:55:53|0.8718
09:55:53|0.8718
09:55:55|0.8719
09:55:55|0.8719
09:55:57|0.87129
09:55:58|0.87155
09:55:59|0.87155
09:55:59|0.87129
09:56:01|0.87129
09:56:01|0.87129
09:56:02|0.87084
09:56:03|0.87062
09:56:04|0.87021
09:56:06|0.87067
09:56:06|0.87092
09:56:08|0.87085
09:56:08|0.87079
09:56:09|0.87079
09:56:11|0.87075
09:56:11|0.87057
09:56:12|0.87095
09:56:14|0.87095
09:56:15|0.87095
09:56:16|0.87121
09:56:17|0.87121
09:56:18|0.87131
09:56:20|0.87133
09:56:20|0.87123
09:56:22|0.87123
09:56:22|0.87123
09:56:24|0.871
09:56:25|0.8711
09:56:26|0.8711
09:56:27|0.8711
09:56:28|0.87122
09:56:29|0.87139
09:56:30|0.87139
09:56:31|0.87157
09:56:32|0.87144
09:56:33|0.8716
09:56:34|0.8716
09:56:35|0.87167
09:56:36|0.87167
09:56:37|0.87167
09:56:38|0.87123
09:56:39|0.8713
09:56:40|0.8713
09:56:41|0.8713
09:56:42|0.8713
09:56:43|0.8713
09:56:44|0.8713
09:56:45|0.8713
09:56:46|0.8713
09:56:48|0.87148
09:56:49|0.87148
09:56:49|0.87148
09:56:51|0.87148
09:56:51|0.87148
09:56:52|0.87148
09:56:54|0.87148
09:56:55|0.87155
09:56:56|0.87155
09:56:57|0.87155
09:56:58|0.87148
09:56:59|0.87148
09:57:00|0.87148
09:57:01|0.87148
09:57:02|0.87149
09:57:03|0.8718
09:57:04|0.87189
09:57:06|0.87189
09:57:06|0.87176
09:57:07|0.87149
09:57:08|0.87148
09:57:09|0.87148
09:57:10|0.87148
09:57:11|0.87148
09:57:12|0.87148
09:57:14|0.87201
09:57:15|0.87189
09:57:16|0.87178
09:57:18|0.87159
09:57:19|0.87159
09:57:19|0.87177
09:57:21|0.87177
09:57:22|0.87143
09:57:22|0.87193
09:57:24|0.87193
09:57:25|0.87189
09:57:25|0.87183
09:57:27|0.87189
09:57:28|0.87189
09:57:29|0.87202
09:57:30|0.8717
09:57:31|0.8717
09:57:32|0.8717
09:57:33|0.8717
09:57:34|0.87195
09:57:35|0.87195
09:57:36|0.87129
09:57:37|0.87123
09:57:38|0.87123
09:57:39|0.87123
09:57:40|0.87131
09:57:41|0.87131
09:57:42|0.87085
09:57:43|0.87085
09:57:45|0.87085
09:57:45|0.87085
09:57:46|0.87085
09:57:47|0.87069
09:57:48|0.87069
09:57:50|0.87069
09:57:51|0.87088
09:57:51|0.87088
09:57:53|0.87088
09:57:54|0.87088
09:57:54|0.8709
09:57:56|0.8709
09:57:57|0.87102
09:57:58|0.87102
09:57:58|0.87083
09:57:59|0.87086
09:58:01|0.87086
09:58:02|0.87069
09:58:04|0.87086
09:58:04|0.87069
09:58:06|0.87047
09:58:06|0.87047
09:58:07|0.87047
09:58:08|0.87045
09:58:10|0.87056
09:58:10|0.87063
09:58:11|0.87063
09:58:13|0.87063
09:58:13|0.87064
09:58:14|0.87064
09:58:15|0.87064
09:58:17|0.87067
09:58:19|0.87067
09:58:21|0.87067
09:58:21|0.87068
09:58:22|0.87056
09:58:24|0.87041
09:58:25|0.87041
09:58:26|0.87041
09:58:27|0.87041
09:58:28|0.87041
09:58:30|0.87041
09:58:30|0.86987
09:58:32|0.86956
09:58:33|0.86958
09:58:34|0.86958
09:58:34|0.86958
09:58:36|0.86958
09:58:37|0.86958
09:58:38|0.86958
09:58:39|0.86958
09:58:39|0.8695
09:58:41|0.8695
09:58:42|0.86942
09:58:42|0.86942
09:58:43|0.8694
09:58:45|0.8692
09:58:46|0.8692
09:58:47|0.86923
09:58:47|0.86923
09:58:49|0.86924
09:58:50|0.86924
09:58:50|0.86924
09:58:52|0.86924
09:58:53|0.86901
09:58:53|0.86901
09:58:54|0.86901
09:58:56|0.86951
09:58:57|0.86951
09:58:58|0.86951
09:58:58|0.86933
09:59:00|0.86933
09:59:01|0.86933
09:59:02|0.86933
09:59:03|0.86933
09:59:04|0.86933
09:59:05|0.86933
09:59:05|0.8696
09:59:07|0.86922
09:59:08|0.86916
09:59:09|0.86916
09:59:10|0.86924
09:59:10|0.86924
09:59:12|0.86924
09:59:12|0.86953
09:59:14|0.86953
09:59:14|0.86901
09:59:17|0.86909
09:59:18|0.86909
09:59:18|0.86933
09:59:20|0.86933
09:59:22|0.8694
09:59:23|0.8694
09:59:23|0.86924
09:59:25|0.86923
09:59:26|0.86923
09:59:27|0.86951
09:59:27|0.86941
09:59:28|0.86941
09:59:29|0.86941
09:59:30|0.86941
09:59:32|0.86949
09:59:32|0.86949
09:59:34|0.86949
09:59:34|0.86985
09:59:36|0.86998
09:59:36|0.87032
09:59:37|0.87032
09:59:38|0.87032
09:59:39|0.87032
09:59:40|0.86974
09:59:41|0.86974
09:59:43|0.86967
09:59:44|0.86967
09:59:44|0.86973
09:59:45|0.86973
09:59:46|0.86976
09:59:48|0.86976
09:59:48|0.86976
09:59:50|0.86976
09:59:50|0.86976
09:59:52|0.86976
09:59:52|0.86951
09:59:54|0.86971
09:59:54|0.86971
09:59:56|0.86981
09:59:57|0.86976
09:59:58|0.86976
09:59:59|0.86976
10:00:00|0.8695
10:00:01|0.8695
10:00:02|0.8694
10:00:02|0.86924
10:00:04|0.86947
10:00:04|0.86947
10:00:05|0.86947
10:00:07|0.86947
10:00:08|0.86947
10:00:08|0.86947
10:00:09|0.86939
10:00:11|0.86922
10:00:12|0.86922
10:00:13|0.86939
10:00:14|0.8695
10:00:14|0.8695
10:00:16|0.86939
10:00:17|0.86933
10:00:19|0.86947
10:00:19|0.86918
10:00:21|0.86913
10:00:21|0.86924
10:00:23|0.86924
10:00:24|0.86886
10:00:25|0.86886
10:00:25|0.86886
10:00:27|0.86886
10:00:28|0.86886
10:00:28|0.86886
10:00:29|0.86865
10:00:30|0.86842
10:00:32|0.86842
10:00:33|0.86849
10:00:34|0.86849
10:00:35|0.86849
10:00:36|0.86805
10:00:37|0.868
10:00:37|0.86802
10:00:39|0.86782
10:00:40|0.86773
10:00:41|0.86773
10:00:42|0.86773
10:00:43|0.86773
10:00:44|0.86773
10:00:45|0.86765
10:00:46|0.86763
10:00:47|0.86763
10:00:48|0.86763
10:00:49|0.86796
10:00:50|0.86796
10:00:51|0.86796
10:00:52|0.86769
10:00:53|0.86795
10:00:54|0.86792
10:00:55|0.86797
10:00:56|0.86797
10:00:57|0.86797
10:00:58|0.86797
10:00:59|0.86797
10:01:00|0.86797
10:01:01|0.86797
10:01:02|0.868
10:01:03|0.86915
10:01:04|0.86867
10:01:05|0.8687
10:01:06|0.8687
10:01:07|0.8687
10:01:08|0.86835
10:01:09|0.8682
10:01:10|0.86814
10:01:11|0.86742
10:01:13|0.86732
10:01:13|0.86732
10:01:15|0.86731
10:01:16|0.86715
10:01:17|0.86734
10:01:18|0.86734
10:01:19|0.86734
10:01:20|0.86734
10:01:21|0.86734
10:01:23|0.8678
10:01:23|0.86796
10:01:25|0.86796
10:01:25|0.86788
10:01:27|0.86784
10:01:27|0.86856
10:01:29|0.86827
10:01:30|0.86827
10:01:30|0.86796
10:01:31|0.86796
10:01:33|0.8678
10:01:34|0.86748
10:01:34|0.86766
10:01:36|0.86724
10:01:37|0.8671
10:01:38|0.8671
10:01:38|0.86726
10:01:40|0.86736
10:01:40|0.86735
10:01:42|0.86771
10:01:43|0.86771
10:01:44|0.86771
10:01:45|0.86745
10:01:46|0.86745
10:01:46|0.86695
10:01:48|0.86695
10:01:49|0.86695
10:01:50|0.86695
10:01:51|0.86695
10:01:52|0.86695
10:01:53|0.86707
10:01:54|0.86723
10:01:55|0.86723
10:01:56|0.86723
10:01:57|0.86723
10:01:58|0.86723
10:01:59|0.86723
10:02:00|0.86723
10:02:01|0.86682
10:02:02|0.86682
10:02:03|0.8672
10:02:04|0.8672
10:02:05|0.8672
10:02:06|0.86718
10:02:07|0.86709
10:02:08|0.86709
10:02:09|0.86682
10:02:10|0.86663
10:02:11|0.86685
10:02:12|0.86685
10:02:13|0.86686
10:02:14|0.8665
10:02:15|0.8665
10:02:16|0.8665
10:02:17|0.86657
10:02:18|0.86657
10:02:20|0.86657
10:02:21|0.86657
10:02:22|0.86657
10:02:23|0.86663
10:02:24|0.8665
10:02:25|0.8665
10:02:26|0.8665
10:02:27|0.86633
10:02:28|0.86633
10:02:29|0.86633
10:02:30|0.86633
10:02:31|0.86634
10:02:32|0.86634
10:02:32|0.86607
10:02:34|0.86617
10:02:35|0.86598
10:02:36|0.86598
10:02:37|0.86613
10:02:37|0.86596
10:02:39|0.86596
10:02:40|0.86621
10:02:41|0.86621
10:02:42|0.86631
10:02:43|0.86615
10:02:44|0.86615
10:02:45|0.86615
10:02:46|0.86688
10:02:47|0.867
10:02:48|0.867
10:02:49|0.867
10:02:50|0.86714
10:02:51|0.86688
10:02:52|0.86688
10:02:53|0.86688
10:02:54|0.86679
10:02:55|0.86676
10:02:56|0.8663
10:02:57|0.8663
10:02:58|0.8663
10:02:59|0.86648
10:03:00|0.86686
10:03:01|0.86686
10:03:02|0.86678
10:03:03|0.86641
10:03:04|0.86641
10:03:05|0.86641
10:03:06|0.86625
10:03:07|0.86585
10:03:08|0.86585
10:03:09|0.86585
10:03:10|0.86585
10:03:11|0.86581
10:03:12|0.86608
10:03:13|0.86608
10:03:15|0.86611
10:03:16|0.86613
10:03:16|0.86613
10:03:17|0.8663
10:03:18|0.8663
10:03:19|0.8663
10:03:21|0.86648
10:03:22|0.86648
10:03:23|0.86648
10:03:25|0.86657
10:03:25|0.86628
10:03:26|0.86628
10:03:28|0.86655
10:03:28|0.86655
10:03:29|0.86655
10:03:30|0.86655
10:03:32|0.86646
10:03:32|0.86638
10:03:33|0.86643
10:03:35|0.86636
10:03:36|0.86644
10:03:36|0.86644
10:03:37|0.86644
10:03:39|0.86644
10:03:39|0.86644
10:03:40|0.86655
10:03:41|0.86628
10:03:43|0.86628
10:03:44|0.86628
10:03:45|0.86628
10:03:45|0.86628
10:03:46|0.86631
10:03:47|0.86633
10:03:49|0.86633
10:03:51|0.86633
10:03:51|0.86633
10:03:52|0.86633
10:03:54|0.86617
10:03:55|0.86617
10:03:55|0.86617
10:03:57|0.86626
10:03:57|0.86613
10:03:59|0.86613
10:04:00|0.86613
10:04:01|0.86597
10:04:02|0.86594
10:04:03|0.86594
10:04:04|0.8658
10:04:05|0.86577
10:04:06|0.86577
10:04:07|0.86579
10:04:08|0.86579
10:04:09|0.8666
10:04:10|0.86688
10:04:11|0.86688
10:04:12|0.86679
10:04:13|0.86679
10:04:14|0.86679
10:04:16|0.8667
10:04:16|0.86665
10:04:17|0.86646
10:04:18|0.86646
10:04:19|0.86646
10:04:21|0.86592
10:04:22|0.86597
10:04:23|0.86597
10:04:24|0.86597
10:04:25|0.8662
10:04:27|0.86627
10:04:28|0.86563
10:04:29|0.86563
10:04:30|0.86563
10:04:31|0.86563
10:04:33|0.86563
10:04:34|0.86609
10:04:35|0.86609
10:04:36|0.86658
10:04:36|0.86658
10:04:38|0.86662
10:04:39|0.86662
10:04:40|0.86662
10:04:40|0.866
10:04:43|0.866
10:04:44|0.866
10:04:45|0.866
10:04:45|0.86597
10:04:46|0.86597
10:04:48|0.86597
10:04:49|0.86597
10:04:50|0.86597
10:04:51|0.86597
10:04:52|0.86597
10:04:53|0.86633
10:04:54|0.86652
10:04:55|0.86652
10:04:56|0.8664
10:04:57|0.8664
10:04:58|0.86584
10:04:59|0.86572
10:05:00|0.86572
10:05:01|0.86572
10:05:02|0.86572
10:05:03|0.86538
10:05:04|0.86543
10:05:05|0.86573
10:05:07|0.86573
10:05:07|0.86574
10:05:08|0.86574
10:05:09|0.86576
10:05:10|0.8658
10:05:11|0.8658
10:05:12|0.86599
10:05:13|0.86599
10:05:14|0.866
10:05:15|0.866
10:05:16|0.86642
10:05:17|0.86686
10:05:18|0.86683
10:05:19|0.86672
10:05:20|0.86672
10:05:22|0.86739
10:05:23|0.86724
10:05:24|0.86724
10:05:25|0.86724
10:05:27|0.86701
10:05:27|0.86701
10:05:28|0.86671
10:05:30|0.86706
10:05:31|0.86706
10:05:31|0.86671
10:05:33|0.86598
10:05:34|0.86599
10:05:35|0.86599
10:05:35|0.86599
10:05:36|0.86581
10:05:37|0.86581
10:05:38|0.86581
10:05:40|0.86581
10:05:41|0.86581
10:05:42|0.86581
10:05:42|0.8658
10:05:44|0.86578
10:05:45|0.86578
10:05:46|0.86574
10:05:46|0.86574
10:05:48|0.86556
10:05:49|0.86556
10:05:50|0.86556
10:05:51|0.86556
10:05:52|0.86556
10:05:53|0.86556
10:05:54|0.86556
10:05:55|0.86556
10:05:56|0.86535
10:05:56|0.86535
10:05:57|0.86568
10:05:59|0.86553
10:06:00|0.86553
10:06:01|0.86568
10:06:02|0.86622
10:06:03|0.86598
10:06:04|0.86598
10:06:04|0.86584
10:06:06|0.86584
10:06:06|0.86584
10:06:07|0.86588
10:06:09|0.86554
10:06:10|0.86554
10:06:11|0.86584
10:06:11|0.86584
10:06:12|0.86583
10:06:14|0.86634
10:06:15|0.86636
10:06:16|0.86636
10:06:16|0.8663
10:06:18|0.8663
10:06:19|0.8663
10:06:19|0.8663
10:06:21|0.86652
10:06:21|0.86652
10:06:24|0.86652
10:06:24|0.86652
10:06:25|0.86688
10:06:26|0.86688
10:06:27|0.86688
10:06:29|0.867
10:06:29|0.867
10:06:30|0.86697
10:06:31|0.86697
10:06:32|0.86697
10:06:33|0.86718
10:06:34|0.86732
10:06:35|0.86732
10:06:36|0.86798
10:06:37|0.86787
10:06:38|0.86808
10:06:39|0.86808
10:06:40|0.868
10:06:41|0.868
10:06:43|0.868
10:06:44|0.86762
10:06:45|0.86762
10:06:46|0.86762
10:06:47|0.86757
10:06:49|0.86757
10:06:50|0.86768
10:06:51|0.86756
10:06:51|0.86756
10:06:52|0.86756
10:06:53|0.86756
10:06:54|0.86778
10:06:55|0.86778
10:06:56|0.86778
10:06:57|0.86778
10:06:58|0.86778
10:07:00|0.86778
10:07:00|0.86778
10:07:01|0.86778
10:07:02|0.86839
10:07:03|0.86839
10:07:04|0.86868
10:07:05|0.86876
10:07:06|0.86876
10:07:07|0.86876
10:07:09|0.86876
10:07:09|0.86876
10:07:11|0.86869
10:07:11|0.86869
10:07:12|0.869
10:07:14|0.8688
10:07:14|0.8688
10:07:15|0.8688
10:07:17|0.8688
10:07:18|0.8688
10:07:18|0.869
10:07:19|0.869
10:07:20|0.869
10:07:21|0.869
10:07:22|0.8688
10:07:23|0.86861
10:07:25|0.86848
10:07:26|0.86848
10:07:27|0.86856
10:07:28|0.86856
10:07:29|0.86856
10:07:30|0.86856
10:07:31|0.86856
10:07:32|0.86856
10:07:33|0.86824
10:07:34|0.86797
10:07:35|0.86795
10:07:36|0.86795
10:07:38|0.86795
10:07:38|0.86795
10:07:39|0.86795
10:07:41|0.86778
10:07:41|0.8669
10:07:42|0.86687
10:07:43|0.86687
10:07:44|0.86687
10:07:46|0.86687
10:07:46|0.86664
10:07:47|0.86688
10:07:49|0.86688
10:07:49|0.86696
10:07:50|0.86696
10:07:51|0.86696
10:07:52|0.86668
10:07:53|0.86668
10:07:55|0.86668
10:07:56|0.86682
10:07:56|0.86649
10:07:57|0.86649
10:07:59|0.86669
10:08:00|0.86669
10:08:00|0.86669
10:08:01|0.86669
10:08:03|0.86669
10:08:03|0.86706
10:08:05|0.86706
10:08:06|0.86706
10:08:07|0.86751
10:08:07|0.86776
10:08:09|0.86776
10:08:10|0.8682
10:08:11|0.86772
10:08:12|0.86772
10:08:12|0.86732
10:08:14|0.86732
10:08:15|0.86716
10:08:15|0.86725
10:08:17|0.86725
10:08:18|0.86751
10:08:18|0.86751
10:08:20|0.86751
10:08:21|0.86729
10:08:22|0.86729
10:08:23|0.86729
10:08:24|0.86729
10:08:25|0.86729
10:08:27|0.86729
10:08:29|0.86766
10:08:29|0.86766
10:08:30|0.8676
10:08:32|0.8676
10:08:33|0.8676
10:08:33|0.8676
10:08:35|0.86777
10:08:35|0.868
10:08:36|0.868
10:08:37|0.86844
10:08:39|0.86844
10:08:39|0.86832
10:08:40|0.86832
10:08:41|0.86805
10:08:42|0.86805
10:08:44|0.86805
10:08:44|0.86831
10:08:46|0.86831
10:08:47|0.86836
10:08:48|0.86836
10:08:48|0.86836
10:08:49|0.86836
10:08:51|0.86836
10:08:52|0.86876
10:08:53|0.86842
10:08:53|0.86864
10:08:55|0.86864
10:08:56|0.86864
10:08:57|0.86804
10:08:58|0.86804
10:08:59|0.86804
10:08:59|0.86804
10:09:01|0.86804
10:09:02|0.86804
10:09:03|0.86804
10:09:04|0.86804
10:09:05|0.86804
10:09:06|0.86799
10:09:07|0.86778
10:09:08|0.86732
10:09:09|0.86649
10:09:10|0.86642
10:09:11|0.86642
10:09:12|0.86642
10:09:13|0.8659
10:09:14|0.86586
10:09:15|0.8661
10:09:16|0.8661
10:09:17|0.8661
10:09:18|0.86612
10:09:19|0.86612
10:09:20|0.8661
10:09:21|0.8661
10:09:22|0.8661
10:09:23|0.8661
10:09:24|0.8661
10:09:25|0.86655
10:09:26|0.86632
10:09:27|0.86632
10:09:28|0.86632
10:09:29|0.86632
10:09:30|0.86655
10:09:31|0.86639
10:09:33|0.86639
10:09:34|0.86611
10:09:35|0.86611
10:09:36|0.86626
10:09:37|0.86629
10:09:38|0.86615
10:09:39|0.86577
10:09:40|0.86603
10:09:41|0.86657
10:09:42|0.86657
10:09:43|0.867
10:09:44|0.867
10:09:45|0.8673
10:09:46|0.8673
10:09:47|0.8673
10:09:48|0.86757
10:09:49|0.86757
10:09:50|0.86757
10:09:51|0.8674
10:09:52|0.86733
10:09:53|0.86733
10:09:54|0.86733
10:09:55|0.86695
10:09:56|0.86715
10:09:57|0.86715
10:09:58|0.86715
10:09:59|0.86715
10:10:00|0.86715
10:10:01|0.86715
10:10:02|0.86681
10:10:03|0.86692
10:10:04|0.86692
10:10:05|0.86692
10:10:06|0.86692
10:10:07|0.86751
10:10:08|0.86748
10:10:09|0.86748
10:10:10|0.86748
10:10:11|0.86731
10:10:12|0.86731
10:10:13|0.86719
10:10:14|0.86765
10:10:15|0.86765
10:10:16|0.86775
10:10:17|0.86799
10:10:18|0.86774
10:10:19|0.86808
10:10:20|0.86808
10:10:21|0.86784
10:10:22|0.86784
10:10:23|0.86784
10:10:24|0.86784
10:10:25|0.86784
10:10:26|0.86765
10:10:28|0.86686
10:10:29|0.86658
10:10:30|0.86667
10:10:31|0.86655
10:10:32|0.86663
10:10:34|0.86683
10:10:34|0.86683
10:10:36|0.86677
10:10:36|0.8681
10:10:37|0.8681
10:10:39|0.8681
10:10:39|0.86796
10:10:40|0.86796
10:10:42|0.86796
10:10:42|0.86769
10:10:43|0.86769
10:10:45|0.86722
10:10:46|0.86722
10:10:46|0.86745
10:10:48|0.86745
10:10:48|0.86745
10:10:50|0.86745
10:10:51|0.86745
10:10:52|0.86745
10:10:53|0.86745
10:10:54|0.86745
10:10:55|0.86745
10:10:56|0.86745
10:10:57|0.86742
10:10:58|0.86742
10:10:59|0.86742
10:11:00|0.86728
10:11:01|0.86733
10:11:02|0.86736
10:11:03|0.86736
10:11:04|0.86776
10:11:05|0.86773
10:11:06|0.86773
10:11:07|0.86788
10:11:09|0.86788
10:11:09|0.86803
10:11:11|0.86803
10:11:11|0.86803
10:11:13|0.86803
10:11:14|0.86803
10:11:14|0.86769
10:11:16|0.8678
10:11:16|0.86779
10:11:18|0.86779
10:11:19|0.86761
10:11:20|0.86751
10:11:21|0.86763
10:11:21|0.86735
10:11:23|0.86735
10:11:23|0.86735
10:11:24|0.86735
10:11:25|0.86735
10:11:27|0.86735
10:11:27|0.8671
10:11:29|0.8673
10:11:30|0.86693
10:11:31|0.86693
10:11:32|0.86693
10:11:33|0.86693
10:11:34|0.86693
10:11:35|0.86693
10:11:36|0.8674
10:11:37|0.8674
10:11:38|0.8674
10:11:39|0.8674
10:11:40|0.8674
10:11:41|0.8674
10:11:42|0.86853
10:11:43|0.86853
10:11:44|0.86868
10:11:45|0.86868
10:11:47|0.86938
10:11:47|0.86919
10:11:49|0.86908
10:11:49|0.86903
10:11:50|0.86903
10:11:51|0.86903
10:11:52|0.86936
10:11:54|0.86903
10:11:54|0.86903
10:11:55|0.86903
10:11:56|0.86936
10:11:57|0.86936
10:11:58|0.86891
10:11:59|0.86891
10:12:00|0.86891
10:12:01|0.86891
10:12:03|0.86833
10:12:03|0.86833
10:12:04|0.86833
10:12:05|0.86833
10:12:06|0.86833
10:12:07|0.86833
10:12:08|0.86833
10:12:09|0.8681
10:12:10|0.8681
10:12:11|0.86816
10:12:12|0.86753
10:12:13|0.86753
10:12:14|0.86753
10:12:16|0.86753
10:12:16|0.86753
10:12:18|0.86753
10:12:18|0.86753
10:12:19|0.86753
10:12:21|0.86805
10:12:21|0.86805
10:12:22|0.86805
10:12:23|0.86865
10:12:24|0.86844
10:12:25|0.86844
10:12:26|0.86866
10:12:28|0.86866
10:12:28|0.86866
10:12:30|0.86865
10:12:32|0.86865
10:12:33|0.86865
10:12:33|0.86865
10:12:34|0.8681
10:12:35|0.8681
10:12:37|0.8681
10:12:38|0.86805
10:12:38|0.86779
10:12:39|0.8679
10:12:41|0.8679
10:12:41|0.8679
10:12:43|0.86775
10:12:44|0.86775
10:12:44|0.86706
10:12:46|0.86693
10:12:47|0.86693
10:12:48|0.86684
10:12:48|0.86684
10:12:50|0.86693
10:12:51|0.86683
10:12:52|0.86683
10:12:53|0.86683
10:12:55|0.86683
10:12:55|0.86651
10:12:57|0.86651
10:12:58|0.86651
10:12:59|0.86651
10:13:00|0.86632
10:13:01|0.86641
10:13:02|0.86641
10:13:03|0.86641
10:13:04|0.86612
10:13:05|0.86612
10:13:06|0.8662
10:13:07|0.86594
10:13:08|0.86594
10:13:09|0.86594
10:13:10|0.86572
10:13:11|0.86535
10:13:12|0.86535
10:13:13|0.86533
10:13:14|0.86477
10:13:15|0.86536
10:13:17|0.86536
10:13:17|0.86519
10:13:18|0.86552
10:13:19|0.86552
10:13:20|0.86564
10:13:21|0.86564
10:13:22|0.86564
10:13:24|0.86564
10:13:24|0.86564
10:13:26|0.86581
10:13:26|0.86581
10:13:28|0.86581
10:13:29|0.86581
10:13:30|0.86581
10:13:31|0.86612
10:13:32|0.86612
10:13:34|0.86642
10:13:35|0.86569
10:13:36|0.86569
10:13:37|0.86569
10:13:38|0.86569
10:13:39|0.86569
10:13:40|0.86569
10:13:40|0.86569
10:13:42|0.86569
10:13:43|0.86567
10:13:44|0.86567
10:13:44|0.86567
10:13:46|0.86558
10:13:47|0.86571
10:13:47|0.86571
10:13:49|0.86571
10:13:50|0.86567
10:13:50|0.86567
10:13:52|0.86567
10:13:53|0.86567
10:13:54|0.86567
10:13:55|0.86561
10:13:55|0.86557
10:13:57|0.86557
10:13:58|0.86557
10:13:59|0.86571
10:13:59|0.86571
10:14:01|0.86571
10:14:01|0.86533
10:14:03|0.86533
10:14:04|0.86541
10:14:05|0.86541
10:14:06|0.86465
10:14:07|0.86469
10:14:07|0.8647
10:14:08|0.8649
10:14:09|0.8649
10:14:11|0.86504
10:14:12|0.8651
10:14:13|0.8651
10:14:14|0.86521
10:14:14|0.86508
10:14:16|0.86508
10:14:17|0.86508
10:14:18|0.86508
10:14:19|0.86546
10:14:20|0.86537
10:14:21|0.86537
10:14:22|0.86551
10:14:23|0.86551
10:14:24|0.86517
10:14:25|0.86481
10:14:26|0.86481
10:14:27|0.86481
10:14:28|0.86481
10:14:29|0.86501
10:14:30|0.86501
10:14:31|0.86501
10:14:33|0.865
10:14:33|0.865
10:14:35|0.865
10:14:36|0.86538
10:14:37|0.86538
10:14:38|0.86579
10:14:38|0.86579
10:14:40|0.86595
10:14:41|0.86595
10:14:41|0.86595
10:14:43|0.86549
10:14:44|0.86549
10:14:45|0.86549
10:14:46|0.86549
10:14:47|0.86549
10:14:49|0.86549
10:14:49|0.86549
10:14:51|0.86566
10:14:52|0.86566
10:14:52|0.86566
10:14:54|0.86557
10:14:54|0.86557
10:14:56|0.86557
10:14:57|0.86557
10:14:58|0.86557
10:14:59|0.86557
10:15:00|0.86557
10:15:01|0.86542
10:15:02|0.86522
10:15:03|0.86505
10:15:04|0.865
10:15:05|0.865
10:15:06|0.86461
10:15:07|0.86461
10:15:08|0.8646
10:15:09|0.86456
10:15:10|0.8647
10:15:11|0.8647
10:15:12|0.86472
10:15:13|0.86472
10:15:14|0.86475
10:15:15|0.86475
10:15:16|0.86492
10:15:17|0.86492
10:15:18|0.86492
10:15:19|0.86492
10:15:20|0.86492
10:15:21|0.86492
10:15:23|0.86489
10:15:23|0.86489
10:15:24|0.86489
10:15:25|0.865
10:15:26|0.865
10:15:27|0.86536
10:15:28|0.86535
10:15:29|0.8649
10:15:30|0.86488
10:15:31|0.86475
10:15:33|0.86485
10:15:34|0.86455
10:15:35|0.8645
10:15:36|0.86478
10:15:37|0.86434
10:15:38|0.86528
10:15:39|0.8655
10:15:40|0.8655
10:15:41|0.8655
10:15:42|0.8655
10:15:43|0.86566
10:15:44|0.86566
10:15:45|0.86605
10:15:46|0.86605
10:15:47|0.86605
10:15:47|0.86605
10:15:49|0.86605
10:15:50|0.86642
10:15:51|0.86642
10:15:52|0.86642
10:15:53|0.86661
10:15:54|0.86661
10:15:55|0.86661
10:15:56|0.86661
10:15:57|0.86632
10:15:58|0.86617
10:15:59|0.86617
10:16:00|0.86617
10:16:01|0.86617
10:16:02|0.86617
10:16:03|0.86617
10:16:04|0.86617
10:16:06|0.86617
10:16:06|0.86678
10:16:07|0.86666
10:16:08|0.86666
10:16:09|0.86666
10:16:10|0.86666
10:16:12|0.86666
10:16:12|0.86666
10:16:13|0.86688
10:16:14|0.86688
10:16:15|0.86666
10:16:16|0.86666
10:16:17|0.86615
10:16:18|0.86615
10:16:20|0.86582
10:16:20|0.86582
10:16:21|0.86685
10:16:22|0.86654
10:16:23|0.86654
10:16:24|0.86654
10:16:25|0.86654
10:16:26|0.86671
10:16:27|0.86684
10:16:28|0.86724
10:16:29|0.86771
10:16:30|0.86776
10:16:31|0.86776
10:16:33|0.86776
10:16:34|0.86762
10:16:35|0.86737
10:16:37|0.86737
10:16:38|0.86737
10:16:38|0.86692
10:16:40|0.86692
10:16:40|0.86719
10:16:41|0.86741
10:16:43|0.86701
10:16:43|0.86704
10:16:44|0.86704
10:16:46|0.86688
10:16:47|0.8674
10:16:48|0.8674
10:16:48|0.8674
10:16:49|0.86769
10:16:51|0.86769
10:16:51|0.86787
10:16:52|0.86787
10:16:54|0.86787
10:16:55|0.86813
10:16:56|0.86849
10:16:57|0.86855
10:16:59|0.8688
10:17:00|0.8687
10:17:00|0.8687
10:17:02|0.8687
10:17:03|0.8687
10:17:04|0.86885
10:17:04|0.86885
10:17:05|0.86885
10:17:07|0.86885
10:17:07|0.86853
10:17:09|0.86853
10:17:09|0.86853
10:17:10|0.86874
10:17:11|0.86874
10:17:13|0.86874
10:17:14|0.86832
10:17:14|0.86832
10:17:16|0.86861
10:17:16|0.86885
10:17:18|0.86885
10:17:19|0.86929
10:17:20|0.86917
10:17:21|0.8692
10:17:23|0.8692
10:17:23|0.8692
10:17:24|0.8692
10:17:25|0.8692
10:17:26|0.8694
10:17:27|0.8693
10:17:28|0.8693
10:17:29|0.8693
10:17:30|0.86928
10:17:31|0.86928
10:17:32|0.86928
10:17:34|0.86928
10:17:35|0.86928
10:17:36|0.86928
10:17:37|0.86952
10:17:38|0.86952
10:17:39|0.86952
10:17:41|0.87
10:17:41|0.87
10:17:43|0.86975
10:17:44|0.86959
10:17:45|0.86959
10:17:46|0.86968
10:17:47|0.86968
10:17:48|0.86983
10:17:49|0.87
10:17:50|0.87
10:17:51|0.86975
10:17:52|0.86975
10:17:53|0.86975
10:17:54|0.87
10:17:55|0.87
10:17:56|0.86985
10:17:57|0.86985
10:17:58|0.86985
10:17:59|0.86985
10:18:00|0.86985
10:18:02|0.86985
10:18:04|0.86985
10:18:04|0.87027
10:18:05|0.87001
10:18:06|0.86986
10:18:08|0.86975
10:18:08|0.8699
10:18:09|0.86966
10:18:10|0.86977
10:18:12|0.86945
10:18:12|0.86945
10:18:13|0.86945
10:18:14|0.87007
10:18:15|0.87007
10:18:16|0.87003
10:18:18|0.87003
10:18:18|0.87003
10:18:19|0.87003
10:18:21|0.87006
10:18:21|0.87006
10:18:22|0.87006
10:18:23|0.87
10:18:25|0.87
10:18:25|0.87
10:18:26|0.87
10:18:27|0.86936
10:18:29|0.86932
10:18:30|0.86926
10:18:31|0.86926
10:18:31|0.86926
10:18:32|0.86926
10:18:33|0.86926
10:18:35|0.86904
10:18:37|0.86904
10:18:37|0.86904
10:18:39|0.86898
10:18:39|0.86898
10:18:41|0.86917
10:18:42|0.86931
10:18:43|0.86981
10:18:43|0.86981
10:18:45|0.86981
10:18:46|0.86994
10:18:47|0.86994
10:18:48|0.86968
10:18:49|0.86968
10:18:50|0.86999
10:18:52|0.86999
10:18:52|0.86999
10:18:53|0.86975
10:18:54|0.87016
10:18:55|0.87016
10:18:56|0.87016
10:18:57|0.86983
10:18:58|0.86983
10:18:59|0.86967
10:19:00|0.87012
10:19:01|0.86981
10:19:03|0.86981
10:19:03|0.86981
10:19:04|0.86975
10:19:06|0.86975
10:19:06|0.86975
10:19:07|0.86975
10:19:09|0.86975
10:19:09|0.86902
10:19:10|0.8687
10:19:12|0.86868
10:19:13|0.86868
10:19:14|0.8688
10:19:15|0.8688
10:19:16|0.86868
10:19:17|0.86868
10:19:17|0.86868
10:19:18|0.86856
10:19:20|0.86848
10:19:21|0.86859
10:19:21|0.86859
10:19:23|0.86859
10:19:23|0.86859
10:19:25|0.86903
10:19:26|0.86889
10:19:27|0.86842
10:19:28|0.86842
10:19:29|0.86842
10:19:30|0.86868
10:19:30|0.86875
10:19:32|0.86816
10:19:33|0.86798
10:19:34|0.8675
10:19:35|0.8673
10:19:37|0.86704
10:19:38|0.86736
10:19:39|0.86718
10:19:40|0.86783
10:19:41|0.86752
10:19:43|0.86752
10:19:44|0.86752
10:19:45|0.86736
10:19:46|0.86736
10:19:47|0.86794
10:19:48|0.86794
10:19:49|0.86764
10:19:50|0.86775
10:19:51|0.86732
10:19:52|0.86732
10:19:53|0.86732
10:19:54|0.86732
10:19:55|0.86732
10:19:56|0.86789
10:19:57|0.86789
10:19:58|0.86828
10:19:59|0.86825
10:20:00|0.86769
10:20:01|0.86769
10:20:02|0.86769
10:20:03|0.86732
10:20:04|0.86732
10:20:05|0.86741
10:20:06|0.86758
10:20:07|0.8681
10:20:08|0.86832
10:20:10|0.86832
10:20:10|0.86832
10:20:12|0.86832
10:20:12|0.86832
10:20:13|0.86832
10:20:15|0.86832
10:20:16|0.86853
10:20:17|0.86866
10:20:17|0.86866
10:20:18|0.86936
10:20:19|0.86882
10:20:20|0.86882
10:20:21|0.86882
10:20:23|0.86796
10:20:23|0.86796
10:20:24|0.86796
10:20:25|0.86808
10:20:26|0.8681
10:20:27|0.8681
10:20:28|0.8681
10:20:29|0.8681
10:20:30|0.8681
10:20:31|0.8681
10:20:32|0.86805
10:20:33|0.86805
10:20:34|0.86858
10:20:35|0.86858
10:20:36|0.86849
10:20:37|0.86849
10:20:39|0.86841
10:20:39|0.86841
10:20:41|0.86841
10:20:41|0.8681
10:20:42|0.8681
10:20:44|0.868
10:20:45|0.868
10:20:46|0.86787
10:20:48|0.868
10:20:49|0.868
10:20:49|0.868
10:20:51|0.86778
10:20:52|0.86778
10:20:53|0.86794
10:20:54|0.86763
10:20:56|0.86763
10:20:56|0.8677
10:20:58|0.86768
10:20:58|0.86768
10:20:59|0.86768
10:21:01|0.86733
10:21:01|0.86736
10:21:02|0.86736
10:21:03|0.86736
10:21:04|0.86736
10:21:05|0.86679
10:21:06|0.86684
10:21:07|0.86684
10:21:08|0.86684
10:21:09|0.86656
10:21:11|0.86656
10:21:11|0.86664
10:21:12|0.86664
10:21:13|0.86681
10:21:14|0.86666
10:21:16|0.86663
10:21:16|0.86663
10:21:18|0.86663
10:21:18|0.86684
10:21:20|0.86656
10:21:21|0.86696
10:21:22|0.86696
10:21:23|0.86708
10:21:24|0.86708
10:21:25|0.86768
10:21:26|0.86778
10:21:27|0.86841
10:21:28|0.86841
10:21:29|0.86841
10:21:29|0.86792
10:21:32|0.86804
10:21:32|0.86804
10:21:33|0.86848
10:21:34|0.86865
10:21:35|0.86825
10:21:36|0.86825
10:21:39|0.86854
10:21:40|0.86811
10:21:41|0.86838
10:21:41|0.86838
10:21:42|0.86904
10:21:43|0.86904
10:21:44|0.86918
10:21:45|0.86918
10:21:48|0.86918
10:21:48|0.86918
10:21:49|0.86942
10:21:51|0.86917
10:21:51|0.86917
10:21:52|0.86927
10:21:54|0.86894
10:21:55|0.86872
10:21:56|0.86871
10:21:56|0.86843
10:21:58|0.86856
10:21:58|0.86867
10:21:59|0.86867
10:22:00|0.86867
10:22:01|0.8684
10:22:03|0.8684
10:22:03|0.8684
10:22:05|0.8684
10:22:06|0.868
10:22:07|0.86807
10:22:08|0.86807
10:22:09|0.86807
10:22:10|0.86778
10:22:11|0.86778
10:22:12|0.86778
10:22:14|0.8674
10:22:14|0.8675
10:22:16|0.8675
10:22:16|0.8675
10:22:17|0.86783
10:22:19|0.86788
10:22:20|0.86788
10:22:21|0.86788
10:22:22|0.86754
10:22:22|0.86778
10:22:24|0.8679
10:22:25|0.8679
10:22:25|0.8679
10:22:27|0.8679
10:22:28|0.8679
10:22:28|0.8679
10:22:29|0.86755
10:22:31|0.86755
10:22:31|0.86774
10:22:32|0.86774
10:22:34|0.86774
10:22:35|0.86768
10:22:36|0.86768
10:22:37|0.86768
10:22:38|0.86774
10:22:40|0.86774
10:22:42|0.86774
10:22:43|0.86764
10:22:44|0.86765
10:22:44|0.86765
10:22:46|0.86765
10:22:46|0.86765
10:22:48|0.86742
10:22:48|0.86742
10:22:49|0.86759
10:22:51|0.86759
10:22:52|0.86759
10:22:52|0.86764
10:22:53|0.86764
10:22:54|0.86764
10:22:55|0.86751
10:22:56|0.86751
10:22:57|0.86751
10:22:58|0.86728
10:22:59|0.86728
10:23:01|0.86685
10:23:02|0.86694
10:23:03|0.86658
10:23:04|0.86658
10:23:05|0.86694
10:23:06|0.86694
10:23:07|0.86694
10:23:08|0.86675
10:23:09|0.86675
10:23:10|0.86685
10:23:11|0.86685
10:23:12|0.86685
10:23:13|0.86658
10:23:14|0.86656
10:23:15|0.86656
10:23:16|0.86656
10:23:17|0.86648
10:23:18|0.86648
10:23:19|0.86648
10:23:20|0.86648
10:23:21|0.86653
10:23:22|0.86653
10:23:23|0.86653
10:23:24|0.86653
10:23:25|0.86653
10:23:27|0.86653
10:23:27|0.86653
10:23:28|0.86653
10:23:29|0.86653
10:23:31|0.86654
10:23:32|0.86652
10:23:32|0.86642
10:23:33|0.86643
10:23:35|0.86644
10:23:35|0.86571
10:23:37|0.86571
10:23:37|0.86592
10:23:39|0.86592
10:23:39|0.86592
10:23:41|0.86588
10:23:42|0.86588
10:23:45|0.86591
10:23:45|0.86599
10:23:46|0.86604
10:23:48|0.866
10:23:48|0.866
10:23:49|0.866
10:23:50|0.8662
10:23:52|0.8662
10:23:52|0.866
10:23:53|0.866
10:23:54|0.86619
10:23:55|0.86595
10:23:57|0.86595
10:23:58|0.86552
10:23:59|0.86552
10:24:00|0.86552
10:24:01|0.86591
10:24:02|0.86591
10:24:03|0.86591
10:24:04|0.86591
10:24:05|0.86597
10:24:06|0.86609
10:24:07|0.86609
10:24:08|0.86609
10:24:09|0.86641
10:24:10|0.86641
10:24:11|0.86633
10:24:12|0.86633
10:24:13|0.86633
10:24:14|0.86633
10:24:15|0.86573
10:24:16|0.86573
10:24:17|0.86573
10:24:18|0.86573
10:24:19|0.86595
10:24:20|0.86607
10:24:21|0.86607
10:24:22|0.86607
10:24:24|0.86607
10:24:25|0.86607
10:24:25|0.86573
10:24:27|0.86573
10:24:28|0.86596
10:24:29|0.86596
10:24:30|0.86596
10:24:31|0.86606
10:24:32|0.86611
10:24:33|0.86627
10:24:33|0.86627
10:24:35|0.86624
10:24:35|0.86627
10:24:37|0.86674
10:24:37|0.86678
10:24:38|0.86696
10:24:40|0.86708
10:24:42|0.86703
10:24:43|0.86687
10:24:43|0.86684
10:24:45|0.86704
10:24:46|0.86704
10:24:47|0.86704
10:24:48|0.8672
10:24:49|0.8672
10:24:50|0.8672
10:24:51|0.8672
10:24:53|0.86718
10:24:53|0.86678
10:24:55|0.86678
10:24:56|0.86669
10:24:57|0.86648
10:24:58|0.86648
10:24:59|0.86648
10:25:00|0.86644
10:25:01|0.86665
10:25:02|0.86665
10:25:03|0.86665
10:25:04|0.86665
10:25:05|0.86665
10:25:06|0.86643
10:25:07|0.86643
10:25:08|0.86672
10:25:09|0.86672
10:25:11|0.86665
10:25:11|0.86665
10:25:12|0.86665
10:25:13|0.86665
10:25:14|0.86665
10:25:16|0.86665
10:25:16|0.86778
10:25:17|0.86774
10:25:18|0.86774
10:25:19|0.86747
10:25:20|0.86747
10:25:21|0.86697
10:25:22|0.86697
10:25:23|0.86689
10:25:24|0.86655
10:25:25|0.86655
10:25:26|0.86655
10:25:27|0.86655
10:25:28|0.86655
10:25:29|0.86691
10:25:30|0.86663
10:25:31|0.86717
10:25:32|0.86717
10:25:34|0.86717
10:25:35|0.86717
10:25:36|0.86748
10:25:37|0.868
10:25:38|0.868
10:25:39|0.86803
10:25:40|0.86803
10:25:41|0.86803
10:25:43|0.86803
10:25:44|0.86781
10:25:44|0.86781
10:25:46|0.86776
10:25:47|0.86776
10:25:49|0.86796
10:25:49|0.86796
10:25:50|0.86796
10:25:51|0.86796
10:25:52|0.86769
10:25:54|0.86769
10:25:54|0.86769
10:25:55|0.86769
10:25:56|0.86772
10:25:57|0.86772
10:25:59|0.86772
10:25:59|0.86772
10:26:00|0.86776
10:26:01|0.86776
10:26:03|0.86776
10:26:03|0.86807
10:26:04|0.86807
10:26:05|0.86807
10:26:07|0.86807
10:26:07|0.86807
10:26:08|0.86807
10:26:10|0.86899
10:26:11|0.86899
10:26:12|0.86899
10:26:13|0.86899
10:26:14|0.86899
10:26:15|0.86851
10:26:17|0.86851
10:26:17|0.86851
10:26:18|0.86851
10:26:20|0.86851
10:26:20|0.86851
10:26:21|0.86848
10:26:23|0.86848
10:26:24|0.86848
10:26:25|0.86848
10:26:26|0.86848
10:26:26|0.86851
10:26:27|0.86851
10:26:28|0.86851
10:26:30|0.86851
10:26:30|0.86851
10:26:31|0.86863
10:26:33|0.86863
10:26:34|0.86851
10:26:35|0.86813
10:26:35|0.86813
10:26:37|0.86768
10:26:37|0.86768
10:26:38|0.86723
10:26:40|0.86723
10:26:40|0.86723
10:26:41|0.86723
10:26:44|0.86723
10:26:45|0.86739
10:26:47|0.8676
10:26:48|0.8676
10:26:48|0.86773
10:26:50|0.86773
10:26:50|0.8676
10:26:52|0.86723
10:26:53|0.867
10:26:54|0.867
10:26:55|0.86676
10:26:56|0.86683
10:26:57|0.86708
10:26:58|0.86708
10:26:59|0.86694
10:27:00|0.86694
10:27:01|0.8676
10:27:01|0.868
10:27:04|0.86816
10:27:04|0.868
10:27:06|0.868
10:27:07|0.868
10:27:08|0.86802
10:27:09|0.86802
10:27:10|0.86795
10:27:11|0.86795
10:27:12|0.86811
10:27:13|0.86812
10:27:14|0.86812
10:27:16|0.86792
10:27:17|0.86779
10:27:17|0.86793
10:27:18|0.86774
10:27:19|0.86774
10:27:21|0.86706
10:27:21|0.86702
10:27:23|0.86702
10:27:23|0.86712
10:27:24|0.86712
10:27:25|0.86745
10:27:26|0.86745
10:27:27|0.86714
10:27:28|0.86714
10:27:29|0.86784
10:27:31|0.86781
10:27:31|0.86777
10:27:32|0.86781
10:27:33|0.86781
10:27:34|0.86781
10:27:35|0.86781
10:27:36|0.86768
10:27:37|0.86783
10:27:38|0.86849
10:27:39|0.86866
10:27:40|0.86866
10:27:41|0.86861
10:27:42|0.86861
10:27:44|0.86861
10:27:44|0.86861
10:27:46|0.86861
10:27:47|0.8685
10:27:48|0.86854
10:27:50|0.86864
10:27:50|0.86838
10:27:52|0.86821
10:27:53|0.86805
10:27:54|0.86805
10:27:55|0.86805
10:27:56|0.86766
10:27:57|0.86722
10:27:58|0.86722
10:27:59|0.86722
10:28:00|0.86722
10:28:01|0.86734
10:28:02|0.86734
10:28:03|0.8673
10:28:04|0.8673
10:28:05|0.8673
10:28:06|0.8673
10:28:07|0.8673
10:28:08|0.8673
10:28:09|0.8673
10:28:10|0.86696
10:28:11|0.86705
10:28:12|0.86705
10:28:13|0.86705
10:28:14|0.86705
10:28:16|0.86705
10:28:17|0.8674
10:28:18|0.8674
10:28:18|0.8674
10:28:19|0.8674
10:28:20|0.8674
10:28:22|0.8674
10:28:23|0.86717
10:28:25|0.86682
10:28:25|0.86665
10:28:26|0.86699
10:28:28|0.86698
10:28:28|0.8668
10:28:30|0.86714
10:28:30|0.86714
10:28:31|0.86685
10:28:32|0.86675
10:28:33|0.86642
10:28:34|0.86642
10:28:35|0.86642
10:28:37|0.86665
10:28:38|0.86665
10:28:38|0.86665
10:28:39|0.86665
10:28:40|0.86674
10:28:41|0.86674
10:28:43|0.86674
10:28:43|0.86674
10:28:45|0.86674
10:28:47|0.86674
10:28:48|0.86645
10:28:48|0.86645
10:28:50|0.86684
10:28:51|0.86684
10:28:51|0.86691
10:28:52|0.86691
10:28:54|0.86691
10:28:54|0.86691
10:28:56|0.86678
10:28:57|0.86678
10:28:57|0.86678
10:28:58|0.86686
10:28:59|0.86685
10:29:00|0.86685
10:29:02|0.86686
10:29:03|0.86686
10:29:04|0.86686
10:29:04|0.86686
10:29:06|0.867
10:29:06|0.867
10:29:07|0.867
10:29:09|0.867
10:29:09|0.867
10:29:11|0.867
10:29:11|0.867
10:29:13|0.86676
10:29:13|0.86691
10:29:15|0.86656
10:29:15|0.8666
10:29:17|0.86678
10:29:18|0.86678
10:29:19|0.86678
10:29:19|0.86678
10:29:21|0.86678
10:29:22|0.86678
10:29:23|0.86678
10:29:24|0.86711
10:29:25|0.86711
10:29:27|0.86711
10:29:27|0.86711
10:29:28|0.86711
10:29:30|0.86711
10:29:31|0.86688
10:29:31|0.86688
10:29:32|0.86688
10:29:34|0.86688
10:29:34|0.86688
10:29:35|0.86688
10:29:36|0.86688
10:29:38|0.86688
10:29:39|0.86688
10:29:39|0.86688
10:29:41|0.86667
10:29:42|0.86674
10:29:42|0.86674
10:29:44|0.86675
10:29:45|0.86691
10:29:47|0.86691
10:29:48|0.86691
10:29:48|0.86692
10:29:50|0.8671
10:29:50|0.8671
10:29:52|0.86729
10:29:53|0.86729
10:29:53|0.86729
10:29:55|0.86729
10:29:55|0.86729
10:29:57|0.86729
10:29:58|0.86729
10:29:59|0.86796
10:30:00|0.86796
10:30:01|0.86796
10:30:03|0.86769
10:30:04|0.86769
10:30:04|0.86748
10:30:05|0.86733
10:30:07|0.86733
10:30:08|0.86733
10:30:08|0.86733
10:30:10|0.86733
10:30:10|0.86731
10:30:11|0.86731
10:30:13|0.86731
10:30:14|0.86731
10:30:15|0.86731
10:30:16|0.86734
10:30:17|0.86734
10:30:17|0.86734
10:30:19|0.86739
10:30:20|0.86739
10:30:21|0.86739
10:30:21|0.86731
10:30:23|0.86735
10:30:24|0.86735
10:30:25|0.86738
10:30:26|0.86738
10:30:27|0.86738
10:30:28|0.86737
10:30:30|0.86737
10:30:30|0.86704
10:30:31|0.86704
10:30:32|0.86736
10:30:33|0.86736
10:30:34|0.86736
10:30:36|0.86736
10:30:36|0.86736
10:30:37|0.86707
10:30:38|0.867
10:30:39|0.86611
10:30:40|0.86626
10:30:42|0.86607
10:30:42|0.86617
10:30:44|0.86622
10:30:44|0.86632
10:30:45|0.86632
10:30:46|0.8664
10:30:48|0.8664
10:30:49|0.86675
10:30:50|0.86656
10:30:51|0.86656
10:30:52|0.86656
10:30:54|0.86634
10:30:54|0.86634
10:30:55|0.86634
10:30:57|0.86634
10:30:58|0.86634
10:30:59|0.8666
10:30:59|0.8666
10:31:01|0.8666
10:31:02|0.8666
10:31:03|0.8666
10:31:04|0.86628
10:31:05|0.86628
10:31:06|0.86679
10:31:07|0.86661
10:31:08|0.86661
10:31:09|0.86656
10:31:10|0.86676
10:31:11|0.86676
10:31:12|0.86677
10:31:13|0.86667
10:31:14|0.86667
10:31:15|0.86723
10:31:16|0.86678
10:31:17|0.86678
10:31:18|0.86699
10:31:19|0.86699
10:31:20|0.86699
10:31:21|0.86699
10:31:22|0.86699
10:31:23|0.86699
10:31:24|0.86699
10:31:25|0.86676
10:31:26|0.86676
10:31:27|0.86678
10:31:28|0.86678
10:31:29|0.86696
10:31:30|0.86696
10:31:31|0.86712
10:31:32|0.86712
10:31:33|0.86712
10:31:34|0.86712
10:31:35|0.86712
10:31:36|0.86712
10:31:37|0.86769
10:31:38|0.868
10:31:39|0.86827
10:31:40|0.86792
10:31:41|0.86751
10:31:42|0.86751
10:31:43|0.86764
10:31:44|0.86763
10:31:45|0.86763
10:31:46|0.86772
10:31:47|0.86763
10:31:48|0.86763
10:31:49|0.86771
10:31:50|0.86771
10:31:51|0.86771
10:31:52|0.86771
10:31:54|0.86771
10:31:54|0.86771
10:31:56|0.86771
10:31:56|0.86771
10:31:57|0.86771
10:31:58|0.86771
10:31:59|0.86771
10:32:00|0.86776
10:32:01|0.86776
10:32:03|0.86784
10:32:03|0.86803
10:32:05|0.86803
10:32:06|0.86803
10:32:07|0.86803
10:32:08|0.86782
10:32:09|0.86782
10:32:10|0.86782
10:32:11|0.86762
10:32:12|0.86749
10:32:13|0.86754
10:32:14|0.86754
10:32:15|0.86754
10:32:16|0.86748
10:32:17|0.86748
10:32:19|0.86732
10:32:20|0.86732
10:32:20|0.86732
10:32:22|0.86713
10:32:23|0.86713
10:32:23|0.86713
10:32:25|0.86713
10:32:26|0.86713
10:32:27|0.86713
10:32:27|0.86713
10:32:28|0.86713
10:32:30|0.86713
10:32:31|0.86713
10:32:31|0.86713
10:32:33|0.86791
10:32:33|0.86754
10:32:34|0.86754
10:32:35|0.86715
10:32:37|0.86744
10:32:38|0.86734
10:32:38|0.86735
10:32:39|0.86729
10:32:41|0.86729
10:32:42|0.86723
10:32:43|0.86707
10:32:44|0.86707
10:32:45|0.8681
10:32:46|0.86743
10:32:47|0.86744
10:32:48|0.86744
10:32:50|0.86733
10:32:51|0.86774
10:32:52|0.86774
10:32:53|0.86774
10:32:54|0.86787
10:32:55|0.86787
10:32:56|0.86758
10:32:57|0.86758
10:32:58|0.86758
10:32:59|0.86839
10:33:00|0.86839
10:33:02|0.86776
10:33:02|0.86776
10:33:03|0.86729
10:33:05|0.86729
10:33:05|0.86731
10:33:07|0.86716
10:33:08|0.86692
10:33:09|0.86707
10:33:10|0.86707
10:33:10|0.86706
10:33:12|0.86706
10:33:13|0.86706
10:33:14|0.86706
10:33:16|0.86713
10:33:16|0.86715
10:33:17|0.86715
10:33:19|0.86685
10:33:19|0.86685
10:33:20|0.86708
10:33:21|0.8677
10:33:23|0.8677
10:33:24|0.86777
10:33:25|0.86777
10:33:26|0.86777
10:33:27|0.86777
10:33:28|0.86789
10:33:29|0.86789
10:33:30|0.86792
10:33:31|0.86827
10:33:32|0.86805
10:33:33|0.86805
10:33:34|0.86805
10:33:35|0.86789
10:33:36|0.86789
10:33:37|0.86789
10:33:38|0.8678
10:33:39|0.86808
10:33:40|0.86785
10:33:41|0.86784
10:33:42|0.86799
10:33:43|0.86798
10:33:44|0.86836
10:33:45|0.86846
10:33:46|0.86866
10:33:47|0.86857
10:33:48|0.86879
10:33:49|0.86879
10:33:50|0.86896
10:33:52|0.86843
10:33:52|0.86963
10:33:53|0.86963
10:33:55|0.86987
10:33:56|0.86987
10:33:56|0.86964
10:33:58|0.86964
10:33:59|0.86964
10:34:00|0.8696
10:34:00|0.8696
10:34:02|0.86964
10:34:04|0.86964
10:34:04|0.86934
10:34:05|0.86918
10:34:07|0.86924
10:34:08|0.86917
10:34:09|0.86917
10:34:10|0.86896
10:34:11|0.86896
10:34:13|0.86963
10:34:13|0.86963
10:34:15|0.86963
10:34:16|0.86965
10:34:16|0.86998
10:34:18|0.86998
10:34:19|0.86995
10:34:20|0.86992
10:34:21|0.87005
10:34:22|0.87005
10:34:23|0.87009
10:34:24|0.86992
10:34:25|0.86998
10:34:26|0.86998
10:34:26|0.86981
10:34:28|0.86997
10:34:29|0.86997
10:34:29|0.87017
10:34:31|0.87032
10:34:32|0.8705
10:34:32|0.8705
10:34:34|0.8705
10:34:34|0.8707
10:34:35|0.8707
10:34:37|0.87112
10:34:38|0.87108
10:34:39|0.87109
10:34:39|0.87109
10:34:40|0.8712
10:34:41|0.8712
10:34:43|0.87084
10:34:43|0.8705
10:34:44|0.8705
10:34:45|0.87012
10:34:46|0.87
10:34:48|0.87
10:34:49|0.86977
10:34:50|0.86977
10:34:51|0.86991
10:34:52|0.86991
10:34:53|0.86991
10:34:54|0.86991
10:34:55|0.87052
10:34:56|0.87098
10:34:57|0.87087
10:34:58|0.87087
10:34:59|0.8708
10:35:00|0.8708
10:35:01|0.87073
10:35:02|0.86995
10:35:03|0.86968
10:35:04|0.87014
10:35:05|0.86983
10:35:06|0.86983
10:35:07|0.86991
10:35:08|0.86991
10:35:09|0.86991
10:35:10|0.86952
10:35:11|0.86885
10:35:12|0.86869
10:35:13|0.8689
10:35:14|0.8691
10:35:16|0.8691
10:35:16|0.86918
10:35:17|0.8691
10:35:18|0.86911
10:35:19|0.86911
10:35:20|0.86911
10:35:21|0.86977
10:35:23|0.86997
10:35:23|0.87025
10:35:24|0.87025
10:35:25|0.87025
10:35:26|0.87108
10:35:28|0.8709
10:35:29|0.87078
10:35:30|0.87078
10:35:31|0.87065
10:35:32|0.87065
10:35:33|0.87065
10:35:34|0.87065
10:35:35|0.87025
10:35:36|0.86996
10:35:37|0.86925
10:35:38|0.86939
10:35:40|0.86943
10:35:40|0.86943
10:35:41|0.86997
10:35:43|0.87
10:35:43|0.87
10:35:45|0.87063
10:35:45|0.87052
10:35:46|0.87049
10:35:47|0.87049
10:35:48|0.87043
10:35:49|0.87043
10:35:50|0.87043
10:35:52|0.87069
10:35:53|0.87069
10:35:54|0.87023
10:35:55|0.87003
10:35:56|0.87097
10:35:57|0.87133
10:35:59|0.87133
10:36:00|0.87133
10:36:01|0.87107
10:36:02|0.87107
10:36:03|0.87092
10:36:03|0.87063
10:36:05|0.87042
10:36:06|0.87042
10:36:06|0.87018
10:36:07|0.87018
10:36:09|0.87072
10:36:09|0.87092
10:36:11|0.87133
10:36:12|0.87133
10:36:13|0.87076
10:36:14|0.87055
10:36:15|0.87032
10:36:16|0.87056
10:36:17|0.87075
10:36:18|0.87075
10:36:19|0.87085
10:36:20|0.87085
10:36:21|0.87085
10:36:23|0.87132
10:36:24|0.87124
10:36:25|0.87125
10:36:25|0.87125
10:36:26|0.87118
10:36:28|0.87118
10:36:28|0.87053
10:36:29|0.87075
10:36:31|0.87075
10:36:32|0.87082
10:36:33|0.87082
10:36:34|0.87081
10:36:35|0.87081
10:36:36|0.87107
10:36:37|0.87108
10:36:38|0.87108
10:36:39|0.87108
10:36:40|0.87115
10:36:41|0.87115
10:36:42|0.87115
10:36:43|0.87103
10:36:44|0.87103
10:36:45|0.87103
10:36:46|0.87103
10:36:47|0.87103
10:36:48|0.87103
10:36:50|0.87099
10:36:50|0.87103
10:36:51|0.87132
10:36:53|0.87132
10:36:54|0.87132
10:36:55|0.87132
10:36:55|0.87139
10:36:57|0.87139
10:36:58|0.87139
10:36:59|0.8714
10:37:00|0.87149
10:37:01|0.87154
10:37:02|0.8716
10:37:03|0.87194
10:37:04|0.87194
10:37:06|0.87179
10:37:07|0.87151
10:37:08|0.87139
10:37:09|0.87133
10:37:09|0.87132
10:37:10|0.8713
10:37:11|0.8713
10:37:13|0.871
10:37:14|0.871
10:37:15|0.871
10:37:16|0.871
10:37:17|0.87083
10:37:18|0.87083
10:37:19|0.87083
10:37:20|0.87083
10:37:21|0.87087
10:37:22|0.87087
10:37:23|0.87087
10:37:24|0.87087
10:37:25|0.87087
10:37:26|0.87087
10:37:27|0.87045
10:37:28|0.87021
10:37:29|0.87
10:37:30|0.87
10:37:31|0.86983
10:37:32|0.86966
10:37:33|0.86956
10:37:34|0.86913
10:37:35|0.8684
10:37:36|0.86954
10:37:37|0.86945
10:37:38|0.86925
10:37:39|0.8695
10:37:40|0.87034
10:37:41|0.87045
10:37:42|0.87045
10:37:43|0.87044
10:37:44|0.87054
10:37:45|0.87062
10:37:46|0.87044
10:37:47|0.87044
10:37:48|0.87044
10:37:49|0.87052
10:37:50|0.87052
10:37:51|0.87062
10:37:52|0.87062
10:37:53|0.87062
10:37:54|0.87063
10:37:55|0.86984
10:37:56|0.87008
10:37:57|0.86964
10:37:58|0.86974
10:38:00|0.87002
10:38:00|0.87002
10:38:01|0.87002
10:38:02|0.87002
10:38:04|0.87002
10:38:05|0.87026
10:38:06|0.87025
10:38:07|0.87025
10:38:07|0.86989
10:38:09|0.8699
10:38:09|0.8699
10:38:11|0.8699
10:38:11|0.87028
10:38:12|0.87014
10:38:14|0.87014
10:38:14|0.87002
10:38:15|0.86999
10:38:17|0.86984
10:38:18|0.8699
10:38:19|0.8699
10:38:19|0.87006
10:38:20|0.87006
10:38:22|0.87027
10:38:23|0.87027
10:38:23|0.87027
10:38:25|0.87014
10:38:26|0.87014
10:38:27|0.87014
10:38:28|0.87012
10:38:29|0.87012
10:38:30|0.87013
10:38:31|0.87007
10:38:32|0.87007
10:38:33|0.87012
10:38:34|0.87012
10:38:35|0.87078
10:38:36|0.87074
10:38:37|0.87074
10:38:38|0.87074
10:38:39|0.87074
10:38:40|0.87074
10:38:41|0.87074
10:38:42|0.87121
10:38:43|0.87121
10:38:44|0.87048
10:38:45|0.87048
10:38:46|0.87048
10:38:47|0.87091
10:38:48|0.87091
10:38:49|0.87091
10:38:50|0.87091
10:38:51|0.87091
10:38:52|0.87091
10:38:53|0.87114
10:38:54|0.87114
10:38:55|0.87114
10:38:56|0.87114
10:38:57|0.87116
10:38:59|0.87119
10:39:00|0.87119
10:39:01|0.87119
10:39:02|0.87119
10:39:03|0.87148
10:39:04|0.87148
10:39:05|0.87148
10:39:06|0.87121
10:39:07|0.87099
10:39:08|0.87099
10:39:09|0.87099
10:39:10|0.87093
10:39:11|0.87074
10:39:12|0.87075
10:39:13|0.87075
10:39:14|0.87107
10:39:15|0.87071
10:39:17|0.87071
10:39:17|0.87107
10:39:18|0.87107
10:39:19|0.87107
10:39:21|0.87107
10:39:22|0.87107
10:39:22|0.87107
10:39:23|0.87107
10:39:24|0.87107
10:39:25|0.87143
10:39:26|0.87112
10:39:28|0.87112
10:39:28|0.87112
10:39:30|0.87112
10:39:30|0.87112
10:39:31|0.87119
10:39:32|0.87119
10:39:33|0.87119
10:39:34|0.87119
10:39:35|0.87131
10:39:36|0.87136
10:39:37|0.8714
10:39:38|0.8714
10:39:39|0.8714
10:39:40|0.87139
10:39:42|0.8714
10:39:42|0.8715
10:39:43|0.87113
10:39:44|0.87113
10:39:45|0.87113
10:39:46|0.87113
10:39:47|0.87141
10:39:49|0.87141
10:39:50|0.87141
10:39:51|0.87153
10:39:51|0.87153
10:39:52|0.87174
10:39:53|0.87174
10:39:54|0.87165
10:39:55|0.87165
10:39:57|0.87193
10:39:59|0.872
10:40:00|0.87222
10:40:02|0.87226
10:40:02|0.87235
10:40:03|0.87247
10:40:05|0.8726
10:40:06|0.8722
10:40:07|0.87248
10:40:09|0.87253
10:40:09|0.87253
10:40:10|0.87251
10:40:11|0.87251
10:40:13|0.87251
10:40:14|0.87251
10:40:15|0.87251
10:40:16|0.87247
10:40:17|0.87247
10:40:18|0.87247
10:40:20|0.87243
10:40:20|0.87243
10:40:21|0.87243
10:40:23|0.87236
10:40:23|0.87216
10:40:25|0.87216
10:40:26|0.87235
10:40:26|0.87235
10:40:27|0.87216
10:40:28|0.87174
10:40:29|0.87156
10:40:30|0.87156
10:40:32|0.87157
10:40:32|0.87157
10:40:33|0.87174
10:40:34|0.87174
10:40:36|0.87174
10:40:36|0.8716
10:40:37|0.87191
10:40:38|0.87191
10:40:39|0.87176
10:40:41|0.87176
10:40:42|0.87176
10:40:43|0.87154
10:40:44|0.87188
10:40:45|0.87189
10:40:46|0.87208
10:40:47|0.87211
10:40:48|0.87211
10:40:49|0.87187
10:40:50|0.87187
10:40:51|0.87187
10:40:52|0.87187
10:40:53|0.87187
10:40:54|0.87187
10:40:55|0.87187
10:40:56|0.87187
10:40:57|0.87187
10:40:58|0.87193
10:41:00|0.87193
10:41:01|0.87193
10:41:02|0.87193
10:41:03|0.87193
10:41:04|0.87258
10:41:04|0.87258
10:41:05|0.87196
10:41:07|0.87224
10:41:07|0.87224
10:41:09|0.87224
10:41:09|0.87248
10:41:12|0.87271
10:41:12|0.87271
10:41:14|0.8724
10:41:14|0.8724
10:41:16|0.8724
10:41:17|0.8724
10:41:18|0.87229
10:41:19|0.87229
10:41:20|0.87237
10:41:21|0.87202
10:41:22|0.87202
10:41:23|0.87203
10:41:24|0.87184
10:41:25|0.87184
10:41:26|0.87203
10:41:27|0.87203
10:41:28|0.87203
10:41:29|0.87203
10:41:30|0.8717
10:41:31|0.8715
10:41:32|0.87159
10:41:33|0.87159
10:41:34|0.87159
10:41:35|0.87159
10:41:36|0.87159
10:41:37|0.87182
10:41:38|0.87168
10:41:39|0.87125
10:41:40|0.87125
10:41:41|0.87125
10:41:42|0.87125
10:41:43|0.87125
10:41:44|0.87125
10:41:45|0.87125
10:41:47|0.87125
10:41:47|0.87125
10:41:48|0.87178
10:41:49|0.87178
10:41:50|0.87144
10:41:52|0.87144
10:41:52|0.87144
10:41:53|0.87144
10:41:54|0.87144
10:41:55|0.87146
10:41:56|0.87131
10:41:58|0.87131
10:42:00|0.87126
10:42:00|0.87126
10:42:02|0.87126
10:42:03|0.87128
10:42:04|0.87128
10:42:06|0.87145
10:42:06|0.87145
10:42:08|0.87127
10:42:08|0.87127
10:42:09|0.87127
10:42:11|0.87127
10:42:12|0.87153
10:42:13|0.87152
10:42:14|0.87152
10:42:15|0.87152
10:42:16|0.87152
10:42:17|0.87132
10:42:18|0.87151
10:42:19|0.87141
10:42:20|0.87101
10:42:21|0.87101
10:42:22|0.87101
10:42:23|0.87101
10:42:24|0.87134
10:42:25|0.87157
10:42:26|0.87141
10:42:27|0.87141
10:42:28|0.87141
10:42:29|0.87095
10:42:30|0.87095
10:42:31|0.87095
10:42:33|0.86999
10:42:34|0.86979
10:42:34|0.87006
10:42:35|0.87023
10:42:36|0.87023
10:42:38|0.87023
10:42:39|0.86988
10:42:40|0.86988
10:42:40|0.87024
10:42:41|0.87024
10:42:42|0.8708
10:42:44|0.8708
10:42:45|0.8708
10:42:46|0.8708
10:42:46|0.8709
10:42:47|0.8709
10:42:49|0.87087
10:42:49|0.87109
10:42:51|0.87078
10:42:52|0.87078
10:42:52|0.87078
10:42:54|0.87078
10:42:55|0.87078
10:42:55|0.87078
10:42:57|0.87078
10:42:57|0.87078
10:43:00|0.87065
10:43:01|0.8707
10:43:03|0.87009
10:43:04|0.87009
10:43:04|0.87009
10:43:06|0.87015
10:43:07|0.87006
10:43:08|0.87006
10:43:09|0.86991
10:43:10|0.86991
10:43:11|0.86956
10:43:13|0.8696
10:43:13|0.87015
10:43:14|0.86982
10:43:16|0.86982
10:43:16|0.87
10:43:18|0.87
10:43:19|0.87
10:43:20|0.87
10:43:20|0.87008
10:43:21|0.87008
10:43:23|0.87008
10:43:24|0.87008
10:43:25|0.87008
10:43:25|0.87007
10:43:27|0.87007
10:43:28|0.86991
10:43:28|0.86991
10:43:30|0.86988
10:43:31|0.87008
10:43:32|0.87008
10:43:33|0.86974
10:43:34|0.86988
10:43:35|0.86988
10:43:36|0.86988
10:43:37|0.86979
10:43:38|0.87009
10:43:39|0.8703
10:43:40|0.87045
10:43:41|0.8704
10:43:42|0.86971
10:43:44|0.87025
10:43:44|0.87032
10:43:46|0.87032
10:43:46|0.87033
10:43:47|0.87033
10:43:48|0.87033
10:43:49|0.87033
10:43:51|0.87033
10:43:52|0.8703
10:43:52|0.87026
10:43:53|0.87026
10:43:55|0.87033
10:43:55|0.86996
10:43:56|0.86996
10:43:57|0.87006
10:43:58|0.86963
10:44:01|0.86976
10:44:02|0.87018
10:44:03|0.87089
10:44:04|0.87063
10:44:05|0.87063
10:44:07|0.87088
10:44:08|0.8706
10:44:09|0.8706
10:44:10|0.8706
10:44:10|0.8706
10:44:12|0.8706
10:44:13|0.8706
10:44:14|0.8706
10:44:15|0.8706
10:44:16|0.8706
10:44:16|0.87061
10:44:18|0.87061
10:44:18|0.87061
10:44:19|0.87063
10:44:21|0.8706
10:44:22|0.8706
10:44:23|0.8706
10:44:24|0.87028
10:44:25|0.87028
10:44:26|0.87028
10:44:27|0.87028
10:44:27|0.87028
10:44:29|0.87036
10:44:30|0.87004
10:44:31|0.87004
10:44:32|0.87004
10:44:33|0.87004
10:44:34|0.87004
10:44:35|0.87043
10:44:36|0.87012
10:44:37|0.87012
10:44:38|0.86999
10:44:39|0.86999
10:44:40|0.87012
10:44:41|0.87012
10:44:42|0.87012
10:44:43|0.87012
10:44:44|0.87012
10:44:46|0.87012
10:44:47|0.87012
10:44:47|0.87012
10:44:49|0.87036
10:44:49|0.87036
10:44:51|0.87036
10:44:52|0.87036
10:44:53|0.87036
10:44:53|0.87038
10:44:55|0.87038
10:44:55|0.87038
10:44:57|0.87045
10:44:58|0.87045
10:44:59|0.87045
10:45:00|0.87045
10:45:02|0.87063
10:45:04|0.87092
10:45:05|0.87139
10:45:06|0.87203
10:45:06|0.87207
10:45:08|0.87197
10:45:09|0.87197
10:45:10|0.87197
10:45:11|0.87175
10:45:11|0.87175
10:45:12|0.87179
10:45:13|0.87179
10:45:15|0.87179
10:45:15|0.87165
10:45:17|0.87217
10:45:18|0.87221
10:45:19|0.87217
10:45:20|0.87217
10:45:21|0.87217
10:45:22|0.87217
10:45:23|0.87206
10:45:24|0.87206
10:45:25|0.87242
10:45:26|0.87242
10:45:27|0.87242
10:45:28|0.87242
10:45:29|0.87242
10:45:30|0.87242
10:45:31|0.87242
10:45:32|0.87242
10:45:33|0.87243
10:45:34|0.87243
10:45:35|0.87243
10:45:36|0.87243
10:45:37|0.87243
10:45:38|0.8725
10:45:39|0.8725
10:45:40|0.8725
10:45:41|0.8725
10:45:42|0.8725
10:45:43|0.8725
10:45:44|0.8728
10:45:45|0.8728
10:45:46|0.87288
10:45:47|0.87288
10:45:48|0.87288
10:45:49|0.87288
10:45:50|0.873
10:45:51|0.873
10:45:52|0.873
10:45:53|0.873
10:45:54|0.873
10:45:55|0.87299
10:45:56|0.87299
10:45:57|0.873
10:45:58|0.873
10:45:59|0.87274
10:46:00|0.87274
10:46:01|0.87274
10:46:03|0.87269
10:46:03|0.87305
10:46:05|0.87331
10:46:05|0.87312
10:46:07|0.87312
10:46:08|0.87331
10:46:09|0.87331
10:46:10|0.87359
10:46:10|0.87359
10:46:11|0.87359
10:46:13|0.87359
10:46:14|0.87359
10:46:14|0.87346
10:46:15|0.87359
10:46:16|0.87323
10:46:19|0.87323
10:46:20|0.87345
10:46:21|0.87295
10:46:21|0.87313
10:46:23|0.87332
10:46:24|0.87332
10:46:25|0.87332
10:46:26|0.87332
10:46:27|0.87346
10:46:28|0.87346
10:46:29|0.87328
10:46:30|0.87328
10:46:31|0.87328
10:46:32|0.87328
10:46:33|0.87328
10:46:35|0.87339
10:46:35|0.87339
10:46:36|0.87299
10:46:37|0.87274
10:46:38|0.87224
10:46:40|0.87224
10:46:40|0.87224
10:46:41|0.87223
10:46:42|0.87223
10:46:43|0.87238
10:46:45|0.87223
10:46:45|0.87218
10:46:46|0.87186
10:46:47|0.87186
10:46:48|0.8715
10:46:50|0.8715
10:46:50|0.8715
10:46:51|0.8715
10:46:52|0.87118
10:46:53|0.87118
10:46:54|0.87118
10:46:56|0.87161
10:46:56|0.87198
10:46:57|0.87217
10:46:58|0.87217
10:46:59|0.87217
10:47:00|0.87217
10:47:01|0.87195
10:47:03|0.87259
10:47:04|0.87273
10:47:05|0.87246
10:47:07|0.87276
10:47:07|0.87263
10:47:09|0.87258
10:47:09|0.87258
10:47:11|0.87267
10:47:12|0.87267
10:47:13|0.87254
10:47:14|0.87254
10:47:15|0.87214
10:47:15|0.87195
10:47:17|0.87195
10:47:18|0.87195
10:47:18|0.87179
10:47:20|0.87179
10:47:21|0.87179
10:47:22|0.87179
10:47:23|0.87179
10:47:24|0.87171
10:47:25|0.87121
10:47:26|0.87121
10:47:27|0.87121
10:47:29|0.87138
10:47:29|0.87144
10:47:31|0.87173
10:47:31|0.87173
10:47:33|0.87173
10:47:33|0.87173
10:47:34|0.87173
10:47:36|0.87173
10:47:36|0.87173
10:47:37|0.87173
10:47:38|0.87173
10:47:39|0.87208
10:47:40|0.87208
10:47:41|0.87208
10:47:42|0.87208
10:47:44|0.87209
10:47:45|0.87209
10:47:45|0.87222
10:47:47|0.87222
10:47:47|0.87212
10:47:48|0.87202
10:47:50|0.87202
10:47:51|0.87204
10:47:52|0.87183
10:47:52|0.87226
10:47:54|0.87199
10:47:55|0.87199
10:47:56|0.87199
10:47:57|0.87242
10:47:57|0.87261
10:47:59|0.87261
10:48:00|0.87261
10:48:01|0.87266
10:48:01|0.87359
10:48:02|0.87323
10:48:03|0.87323
10:48:04|0.87323
10:48:06|0.87276
10:48:07|0.87223
10:48:08|0.87223
10:48:09|0.87223
10:48:10|0.87223
10:48:11|0.87223
10:48:12|0.8728
10:48:13|0.8728
10:48:14|0.8727
10:48:15|0.8727
10:48:17|0.87275
10:48:17|0.87275
10:48:19|0.87275
10:48:20|0.87242
10:48:21|0.87265
10:48:22|0.87265
10:48:23|0.8726
10:48:23|0.87301
10:48:24|0.8738
10:48:25|0.87385
10:48:26|0.87413
10:48:28|0.87451
10:48:29|0.87461
10:48:29|0.87466
10:48:31|0.87491
10:48:31|0.87491
10:48:33|0.87491
10:48:34|0.87491
10:48:35|0.87439
10:48:36|0.87434
10:48:37|0.87401
10:48:37|0.87366
10:48:39|0.87366
10:48:39|0.87366
10:48:41|0.87366
10:48:41|0.87403
10:48:42|0.87403
10:48:44|0.87403
10:48:45|0.87404
10:48:46|0.87423
10:48:46|0.87423
10:48:47|0.87393
10:48:49|0.87393
10:48:49|0.87388
10:48:50|0.87391
10:48:52|0.87391
10:48:53|0.87391
10:48:53|0.87444
10:48:55|0.87444
10:48:56|0.87444
10:48:57|0.87444
10:48:58|0.87444
10:48:59|0.87468
10:49:00|0.87454
10:49:01|0.87413
10:49:02|0.87409
10:49:03|0.87399
10:49:04|0.87381
10:49:06|0.87289
10:49:07|0.873
10:49:08|0.87276
10:49:10|0.87261
10:49:11|0.87284
10:49:12|0.87328
10:49:12|0.87328
10:49:14|0.8731
10:49:15|0.8731
10:49:15|0.87292
10:49:17|0.87292
10:49:18|0.87292
10:49:20|0.87292
10:49:20|0.87319
10:49:21|0.87292
10:49:23|0.87281
10:49:24|0.87281
10:49:25|0.8725
10:49:26|0.8725
10:49:27|0.87268
10:49:27|0.87271
10:49:29|0.87271
10:49:29|0.87282
10:49:30|0.8727
10:49:32|0.87272
10:49:33|0.87269
10:49:34|0.87269
10:49:34|0.87256
10:49:36|0.87256
10:49:36|0.87259
10:49:37|0.87259
10:49:38|0.87259
10:49:39|0.87259
10:49:41|0.87269
10:49:42|0.87267
10:49:43|0.87267
10:49:44|0.87256
10:49:44|0.87256
10:49:46|0.87256
10:49:47|0.87269
10:49:47|0.87269
10:49:49|0.87269
10:49:50|0.87301
10:49:51|0.87342
10:49:51|0.87395
10:49:53|0.87395
10:49:54|0.87395
10:49:55|0.87395
10:49:56|0.87395
10:49:57|0.87395
10:49:58|0.87395
10:49:59|0.87384
10:50:00|0.87384
10:50:01|0.87361
10:50:02|0.87359
10:50:03|0.87366
10:50:04|0.87331
10:50:05|0.87331
10:50:07|0.87315
10:50:08|0.87318
10:50:09|0.87297
10:50:11|0.87297
10:50:12|0.87321
10:50:13|0.87321
10:50:14|0.87378
10:50:15|0.87378
10:50:16|0.87378
10:50:17|0.87399
10:50:17|0.87378
10:50:18|0.87378
10:50:19|0.87378
10:50:20|0.87428
10:50:22|0.87436
10:50:22|0.87436
10:50:23|0.87436
10:50:25|0.87444
10:50:26|0.87418
10:50:26|0.8744
10:50:28|0.87444
10:50:29|0.87456
10:50:30|0.8742
10:50:32|0.87382
10:50:32|0.87382
10:50:33|0.87382
10:50:34|0.87389
10:50:36|0.87389
10:50:36|0.87389
10:50:38|0.87389
10:50:38|0.87389
10:50:39|0.87367
10:50:40|0.87367
10:50:41|0.87367
10:50:42|0.87367
10:50:43|0.87367
10:50:44|0.87367
10:50:46|0.87367
10:50:46|0.87384
10:50:47|0.87387
10:50:49|0.87389
10:50:49|0.87414
10:50:50|0.87414
10:50:51|0.87414
10:50:52|0.87414
10:50:54|0.87414
10:50:54|0.87414
10:50:56|0.87414
10:50:57|0.8748
10:50:58|0.87515
10:50:59|0.87517
10:50:59|0.87517
10:51:00|0.87552
10:51:02|0.87552
10:51:02|0.87552
10:51:03|0.87552
10:51:05|0.87528
10:51:05|0.87528
10:51:07|0.87553
10:51:09|0.87507
10:51:10|0.87563
10:51:10|0.8757
10:51:11|0.8757
10:51:12|0.87573
10:51:14|0.87573
10:51:15|0.87615
10:51:16|0.87629
10:51:16|0.87615
10:51:19|0.87614
10:51:19|0.87614
10:51:20|0.87614
10:51:21|0.87614
10:51:22|0.87587
10:51:23|0.87587
10:51:25|0.87616
10:51:26|0.87616
10:51:26|0.8759
10:51:27|0.87611
10:51:28|0.8761
10:51:30|0.8761
10:51:31|0.8761
10:51:31|0.8761
10:51:33|0.8761
10:51:33|0.8761
10:51:34|0.8761
10:51:35|0.8761
10:51:36|0.87611
10:51:37|0.87611
10:51:38|0.87611
10:51:40|0.876
10:51:40|0.876
10:51:42|0.876
10:51:42|0.87596
10:51:44|0.87563
10:51:44|0.87552
10:51:45|0.87524
10:51:46|0.87524
10:51:47|0.87524
10:51:48|0.87524
10:51:49|0.87524
10:51:50|0.87524
10:51:51|0.87524
10:51:53|0.87524
10:51:53|0.87524
10:51:54|0.87525
10:51:55|0.87525
10:51:57|0.87554
10:51:58|0.87533
10:51:58|0.87534
10:52:00|0.87549
10:52:01|0.87556
10:52:01|0.87553
10:52:02|0.87532
10:52:04|0.87548
10:52:05|0.87456
10:52:05|0.87436
10:52:06|0.87436
10:52:09|0.87447
10:52:09|0.87447
10:52:10|0.8745
10:52:11|0.87443
10:52:13|0.87443
10:52:14|0.87443
10:52:15|0.87443
10:52:15|0.87443
10:52:16|0.87443
10:52:17|0.87456
10:52:18|0.87456
10:52:20|0.8745
10:52:21|0.87436
10:52:22|0.87442
10:52:23|0.87442
10:52:24|0.87442
10:52:24|0.87433
10:52:25|0.87451
10:52:27|0.87451
10:52:27|0.87451
10:52:29|0.87451
10:52:30|0.87457
10:52:31|0.87457
10:52:32|0.87462
10:52:33|0.87503
10:52:34|0.87528
10:52:35|0.87517
10:52:36|0.87506
10:52:37|0.87506
10:52:38|0.8752
10:52:38|0.87516
10:52:40|0.87516
10:52:41|0.87516
10:52:41|0.87516
10:52:43|0.87516
10:52:44|0.87516
10:52:45|0.87488
10:52:46|0.87488
10:52:47|0.87488
10:52:48|0.87488
10:52:49|0.87474
10:52:50|0.87464
10:52:51|0.87426
10:52:52|0.87442
10:52:53|0.87442
10:52:54|0.87442
10:52:55|0.87441
10:52:56|0.87441
10:52:57|0.87447
10:52:58|0.87447
10:52:59|0.87447
10:53:00|0.87417
10:53:01|0.87441
10:53:02|0.87442
10:53:03|0.87441
10:53:04|0.87441
10:53:05|0.87441
10:53:06|0.87441
10:53:07|0.87441
10:53:08|0.87441
10:53:09|0.87422
10:53:13|0.87441
10:53:14|0.87454
10:53:16|0.8746
10:53:16|0.87444
10:53:17|0.87447
10:53:18|0.87447
10:53:19|0.87447
10:53:20|0.87455
10:53:21|0.87455
10:53:23|0.87454
10:53:24|0.87454
10:53:25|0.87455
10:53:25|0.87455
10:53:27|0.87455
10:53:28|0.87455
10:53:28|0.8745
10:53:29|0.87443
10:53:30|0.87443
10:53:32|0.87443
10:53:33|0.87447
10:53:33|0.8744
10:53:35|0.87445
10:53:36|0.87445
10:53:37|0.87447
10:53:38|0.87447
10:53:39|0.87428
10:53:40|0.87428
10:53:41|0.87427
10:53:42|0.87427
10:53:43|0.87451
10:53:44|0.87452
10:53:45|0.87444
10:53:46|0.87444
10:53:47|0.87444
10:53:49|0.87444
10:53:49|0.87444
10:53:50|0.87443
10:53:51|0.87283
10:53:52|0.87267
10:53:54|0.87247
10:53:54|0.87229
10:53:55|0.87229
10:53:56|0.87229
10:53:57|0.87229
10:53:58|0.87255
10:54:00|0.87224
10:54:00|0.87267
10:54:01|0.87267
10:54:03|0.87267
10:54:03|0.87267
10:54:04|0.87267
10:54:05|0.87267
10:54:06|0.87321
10:54:07|0.87274
10:54:08|0.87274
10:54:11|0.87279
10:54:12|0.87272
10:54:13|0.87274
10:54:14|0.87256
10:54:15|0.87326
10:54:16|0.87329
10:54:17|0.87393
10:54:18|0.87393
10:54:19|0.87393
10:54:20|0.87393
10:54:21|0.87393
10:54:22|0.87399
10:54:23|0.87399
10:54:24|0.87363
10:54:25|0.87372
10:54:26|0.87356
10:54:27|0.87353
10:54:28|0.87372
10:54:29|0.87328
10:54:30|0.87322
10:54:31|0.87322
10:54:32|0.87352
10:54:33|0.87352
10:54:34|0.87352
10:54:35|0.87328
10:54:37|0.87328
10:54:37|0.87328
10:54:38|0.87328
10:54:39|0.87312
10:54:41|0.87343
10:54:41|0.87368
10:54:42|0.8741
10:54:44|0.87448
10:54:44|0.87448
10:54:45|0.87448
10:54:46|0.87455
10:54:48|0.87455
10:54:48|0.875
10:54:49|0.875
10:54:51|0.87515
10:54:51|0.87515
10:54:52|0.87515
10:54:53|0.87515
10:54:55|0.87515
10:54:55|0.87585
10:54:56|0.87585
10:54:57|0.87585
10:54:58|0.87585
10:55:00|0.87585
10:55:01|0.87637
10:55:02|0.87597
10:55:03|0.87581
10:55:04|0.87571
10:55:04|0.87571
10:55:06|0.87612
10:55:06|0.87612
10:55:07|0.87612
10:55:09|0.87612
10:55:10|0.87612
10:55:11|0.87612
10:55:13|0.87612
10:55:14|0.87631
10:55:15|0.87592
10:55:15|0.87594
10:55:16|0.87575
10:55:18|0.87575
10:55:18|0.87575
10:55:19|0.87575
10:55:20|0.87627
10:55:22|0.87604
10:55:22|0.87632
10:55:24|0.87632
10:55:25|0.87629
10:55:25|0.87644
10:55:27|0.87595
10:55:27|0.87595
10:55:29|0.87595
10:55:30|0.87595
10:55:30|0.87595
10:55:32|0.8755
10:55:34|0.87536
10:55:34|0.87554
10:55:36|0.87506
10:55:37|0.87487
10:55:38|0.87487
10:55:39|0.87521
10:55:39|0.87548
10:55:41|0.87489
10:55:42|0.87489
10:55:43|0.87468
10:55:44|0.87468
10:55:45|0.87468
10:55:46|0.87468
10:55:47|0.87424
10:55:48|0.87424
10:55:49|0.87424
10:55:50|0.87407
10:55:51|0.87407
10:55:52|0.87407
10:55:53|0.87407
10:55:54|0.87407
10:55:55|0.87407
10:55:56|0.87407
10:55:57|0.87483
10:55:58|0.87483
10:55:59|0.8752
10:56:00|0.8752
10:56:01|0.8752
10:56:02|0.8752
10:56:03|0.8752
10:56:04|0.8752
10:56:05|0.8751
10:56:06|0.87516
10:56:07|0.87516
10:56:08|0.87479
10:56:09|0.87479
10:56:10|0.87455
10:56:11|0.87476
10:56:12|0.87451
10:56:14|0.87415
10:56:15|0.87415
10:56:16|0.87448
10:56:18|0.87448
10:56:19|0.87448
10:56:20|0.87448
10:56:20|0.87494
10:56:22|0.87494
10:56:22|0.87494
10:56:24|0.87445
10:56:24|0.87445
10:56:26|0.87445
10:56:27|0.87445
10:56:28|0.87445
10:56:29|0.87498
10:56:30|0.87498
10:56:30|0.87501
10:56:32|0.87501
10:56:33|0.87501
10:56:34|0.87481
10:56:35|0.87481
10:56:36|0.87475
10:56:37|0.87475
10:56:38|0.87475
10:56:39|0.87475
10:56:40|0.87433
10:56:41|0.87463
10:56:42|0.87478
10:56:43|0.87468
10:56:44|0.87468
10:56:45|0.87468
10:56:46|0.87468
10:56:47|0.87468
10:56:48|0.87468
10:56:49|0.87468
10:56:50|0.87468
10:56:51|0.87468
10:56:52|0.87444
10:56:53|0.87444
10:56:54|0.87444
10:56:55|0.8746
10:56:56|0.8746
10:56:57|0.8746
10:56:58|0.8746
10:56:59|0.87468
10:57:00|0.87468
10:57:01|0.87468
10:57:02|0.87468
10:57:03|0.87468
10:57:04|0.87468
10:57:05|0.87468
10:57:06|0.87468
10:57:07|0.87427
10:57:08|0.87427
10:57:09|0.87427
10:57:10|0.87448
10:57:11|0.87449
10:57:12|0.87449
10:57:13|0.87449
10:57:14|0.87448
10:57:15|0.87448
10:57:16|0.87427
10:57:17|0.87427
10:57:18|0.87427
10:57:19|0.87427
10:57:20|0.87427
10:57:21|0.87427
10:57:22|0.87427
10:57:23|0.87427
10:57:25|0.87427
10:57:26|0.87427
10:57:27|0.87427
10:57:27|0.87427
10:57:29|0.87385
10:57:30|0.87344
10:57:31|0.87344
10:57:32|0.87319
10:57:33|0.87319
10:57:34|0.873
10:57:34|0.87308
10:57:36|0.873
10:57:36|0.87299
10:57:38|0.87309
10:57:39|0.87326
10:57:40|0.87326
10:57:41|0.87328
10:57:42|0.87354
10:57:42|0.87354
10:57:44|0.87365
10:57:45|0.87365
10:57:46|0.87365
10:57:46|0.87365
10:57:48|0.87365
10:57:49|0.87418
10:57:50|0.87418
10:57:50|0.87418
10:57:52|0.87379
10:57:53|0.87337
10:57:54|0.87337
10:57:55|0.87337
10:57:56|0.87364
10:57:56|0.87364
10:57:57|0.87337
10:57:59|0.87319
10:58:00|0.87337
10:58:01|0.87337
10:58:02|0.87337
10:58:02|0.87337
10:58:04|0.87222
10:58:05|0.87173
10:58:05|0.87176
10:58:06|0.87202
10:58:07|0.872
10:58:09|0.872
10:58:10|0.87173
10:58:11|0.87173
10:58:12|0.87173
10:58:13|0.87173
10:58:14|0.87202
10:58:16|0.87202
10:58:18|0.87202
10:58:18|0.87211
10:58:19|0.87216
10:58:20|0.87216
10:58:21|0.87216
10:58:22|0.87216
10:58:23|0.87216
10:58:24|0.87216
10:58:25|0.87216
10:58:26|0.87216
10:58:27|0.87196
10:58:28|0.87224
10:58:30|0.87224
10:58:30|0.87224
10:58:32|0.87224
10:58:33|0.87224
10:58:33|0.87224
10:58:34|0.87241
10:58:35|0.87276
10:58:36|0.87276
10:58:37|0.87247
10:58:38|0.87247
10:58:39|0.87269
10:58:41|0.8724
10:58:41|0.8724
10:58:42|0.8724
10:58:43|0.87229
10:58:45|0.87229
10:58:45|0.87229
10:58:46|0.87204
10:58:47|0.87204
10:58:48|0.87204
10:58:49|0.87248
10:58:50|0.8728
10:58:51|0.8723
10:58:52|0.8723
10:58:53|0.8723
10:58:54|0.87252
10:58:56|0.87252
10:58:56|0.87268
10:58:57|0.87268
10:58:58|0.87268
10:58:59|0.87268
10:59:00|0.87268
10:59:01|0.87268
10:59:02|0.87268
10:59:03|0.87268
10:59:05|0.87284
10:59:05|0.87284
10:59:06|0.87284
10:59:07|0.87284
10:59:08|0.87284
10:59:09|0.87284
10:59:10|0.87284
10:59:11|0.87284
10:59:12|0.87284
10:59:13|0.87284
10:59:15|0.8731
10:59:16|0.87284
10:59:17|0.87308
10:59:19|0.87311
10:59:20|0.87311
10:59:20|0.87284
10:59:22|0.87284
10:59:23|0.87284
10:59:24|0.87284
10:59:25|0.87284
10:59:26|0.87284
10:59:27|0.87284
10:59:29|0.87342
10:59:30|0.87342
10:59:31|0.87342
10:59:32|0.87359
10:59:33|0.87325
10:59:34|0.87325
10:59:35|0.87325
10:59:36|0.87312
10:59:37|0.87312
10:59:39|0.87312
10:59:40|0.87301
10:59:40|0.8729
10:59:42|0.8729
10:59:42|0.87262
10:59:44|0.87262
10:59:45|0.87262
10:59:45|0.87262
10:59:46|0.87288
10:59:47|0.87288
10:59:49|0.87288
10:59:49|0.87288
10:59:51|0.87288
10:59:51|0.87294
10:59:52|0.87288
10:59:53|0.87288
10:59:55|0.87288
10:59:56|0.87312
10:59:57|0.87312
10:59:58|0.87364
10:59:59|0.87364
11:00:00|0.87364
11:00:01|0.87364
11:00:01|0.87364
11:00:02|0.87399
11:00:04|0.87436
11:00:05|0.87435
11:00:06|0.87375
11:00:07|0.87411
11:00:08|0.87389
11:00:09|0.87401
11:00:10|0.87401
11:00:11|0.8738
11:00:12|0.8738
11:00:13|0.8738
11:00:14|0.8738
11:00:15|0.8738
11:00:17|0.8738
11:00:18|0.87301
11:00:18|0.87289
11:00:20|0.87289
11:00:21|0.87276
11:00:21|0.87268
11:00:23|0.87275
11:00:24|0.87275
11:00:25|0.87273
11:00:26|0.87273
11:00:28|0.8723
11:00:29|0.8723
11:00:30|0.8723
11:00:31|0.8723
11:00:31|0.87265
11:00:33|0.87265
11:00:33|0.87265
11:00:35|0.87265
11:00:36|0.87265
11:00:36|0.87265
11:00:38|0.87265
11:00:39|0.87265
11:00:40|0.87265
11:00:41|0.87265
11:00:42|0.87274
11:00:43|0.87274
11:00:44|0.87295
11:00:45|0.87295
11:00:46|0.87266
11:00:47|0.87266
11:00:48|0.87259
11:00:49|0.87259
11:00:50|0.87266
11:00:51|0.87266
11:00:52|0.87231
11:00:53|0.87231
11:00:54|0.87252
11:00:55|0.87265
11:00:56|0.87265
11:00:57|0.87265
11:00:58|0.87276
11:00:59|0.87276
11:01:01|0.87276
11:01:01|0.87276
11:01:02|0.87276
11:01:03|0.87276
11:01:04|0.87276
11:01:06|0.87259
11:01:06|0.87259
11:01:08|0.87259
11:01:08|0.87259
11:01:09|0.87252
11:01:10|0.87252
11:01:12|0.87252
11:01:13|0.87252
11:01:14|0.87275
11:01:15|0.87275
11:01:15|0.87275
11:01:17|0.87275
11:01:19|0.87252
11:01:20|0.87276
11:01:21|0.87295
11:01:22|0.87295
11:01:23|0.87295
11:01:24|0.87295
11:01:25|0.87295
11:01:26|0.87301
11:01:27|0.87265
11:01:28|0.87279
11:01:29|0.8728
11:01:31|0.87295
11:01:32|0.87295
11:01:32|0.8731
11:01:34|0.8731
11:01:34|0.8731
11:01:36|0.8731
11:01:37|0.8731
11:01:37|0.87326
11:01:38|0.87326
11:01:39|0.87339
11:01:41|0.87342
11:01:41|0.87342
11:01:43|0.87342
11:01:43|0.87342
11:01:44|0.87342
11:01:46|0.87342
11:01:47|0.87341
11:01:48|0.87341
11:01:48|0.8734
11:01:50|0.87311
11:01:51|0.87335
11:01:52|0.87335
11:01:52|0.87335
11:01:54|0.87335
11:01:55|0.87335
11:01:56|0.87335
11:01:57|0.87335
11:01:58|0.87316
11:01:59|0.87318
11:02:00|0.87318
11:02:01|0.87314
11:02:02|0.87283
11:02:04|0.87283
11:02:04|0.87258
11:02:05|0.8725
11:02:06|0.87231
11:02:07|0.87223
11:02:08|0.87223
11:02:09|0.87202
11:02:10|0.87202
11:02:11|0.87202
11:02:12|0.872
11:02:13|0.872
11:02:15|0.872
11:02:15|0.87185
11:02:16|0.87149
11:02:18|0.87113
11:02:18|0.87116
11:02:20|0.87111
11:02:21|0.8711
11:02:22|0.8711
11:02:23|0.8711
11:02:24|0.8711
11:02:24|0.8711
11:02:26|0.87112
11:02:26|0.87112
11:02:27|0.87112
11:02:29|0.87117
11:02:30|0.87117
11:02:31|0.87117
11:02:32|0.87117
11:02:33|0.87117
11:02:34|0.87109
11:02:35|0.87109
11:02:37|0.87081
11:02:37|0.87115
11:02:38|0.87115
11:02:39|0.87115
11:02:41|0.87117
11:02:41|0.87117
11:02:43|0.87117
11:02:43|0.87168
11:02:44|0.87183
11:02:47|0.87183
11:02:47|0.87183
11:02:48|0.87153
11:02:50|0.87153
11:02:50|0.87178
11:02:51|0.87178
11:02:52|0.87141
11:02:54|0.87141
11:02:54|0.87141
11:02:55|0.87143
11:02:56|0.87143
11:02:58|0.87143
11:02:58|0.87143
11:03:00|0.87137
11:03:00|0.87114
11:03:01|0.87114
11:03:02|0.87177
11:03:04|0.87177
11:03:04|0.87177
11:03:05|0.87138
11:03:07|0.87134
11:03:07|0.87134
11:03:09|0.87134
11:03:09|0.87141
11:03:11|0.87117
11:03:12|0.87117
11:03:12|0.87117
11:03:14|0.87124
11:03:15|0.87124
11:03:16|0.87124
11:03:17|0.87153
11:03:18|0.87153
11:03:20|0.8716
11:03:22|0.8716
11:03:22|0.8716
11:03:23|0.87148
11:03:24|0.87148
11:03:26|0.87141
11:03:28|0.87141
11:03:29|0.87129
11:03:29|0.87129
11:03:30|0.87136
11:03:31|0.87105
11:03:32|0.87126
11:03:33|0.87126
11:03:35|0.87126
11:03:35|0.87116
11:03:36|0.87116
11:03:38|0.87084
11:03:39|0.87084
11:03:39|0.8707
11:03:41|0.8708
11:03:42|0.8708
11:03:42|0.87079
11:03:44|0.87079
11:03:45|0.87079
11:03:46|0.8706
11:03:47|0.8706
11:03:48|0.87079
11:03:49|0.87079
11:03:50|0.87079
11:03:51|0.87101
11:03:52|0.8711
11:03:53|0.87112
11:03:54|0.87112
11:03:55|0.87119
11:03:56|0.87119
11:03:57|0.87134
11:03:58|0.87134
11:03:59|0.87047
11:04:00|0.87119
11:04:01|0.87119
11:04:02|0.87119
11:04:03|0.87119
11:04:04|0.87125
11:04:06|0.8713
11:04:06|0.8713
11:04:07|0.8714
11:04:08|0.87134
11:04:09|0.87134
11:04:10|0.87134
11:04:11|0.87151
11:04:12|0.8718
11:04:13|0.8718
11:04:14|0.87166
11:04:15|0.87124
11:04:16|0.87151
11:04:17|0.87133
11:04:18|0.87089
11:04:19|0.87089
11:04:21|0.87089
11:04:22|0.87089
11:04:23|0.87089
11:04:24|0.87083
11:04:26|0.87071
11:04:27|0.87084
11:04:28|0.87084
11:04:29|0.87084
11:04:31|0.87084
11:04:32|0.87084
11:04:33|0.87084
11:04:33|0.87112
11:04:34|0.87112
11:04:35|0.87075
11:04:36|0.87075
11:04:37|0.87075
11:04:39|0.87084
11:04:39|0.87097
11:04:41|0.87097
11:04:41|0.87103
11:04:42|0.87103
11:04:43|0.87103
11:04:45|0.87103
11:04:46|0.87103
11:04:47|0.87103
11:04:48|0.87103
11:04:49|0.87103
11:04:50|0.87103
11:04:51|0.87103
11:04:52|0.87103
11:04:53|0.87107
11:04:54|0.87107
11:04:55|0.87107
11:04:56|0.87116
11:04:57|0.87116
11:04:58|0.87116
11:04:59|0.87116
11:05:00|0.87152
11:05:01|0.87152
11:05:02|0.87152
11:05:03|0.87152
11:05:04|0.87152
11:05:05|0.87152
11:05:06|0.87112
11:05:07|0.87115
11:05:08|0.87098
11:05:09|0.8708
11:05:10|0.87075
11:05:11|0.87084
11:05:12|0.87083
11:05:13|0.87085
11:05:14|0.87076
11:05:15|0.87062
11:05:16|0.87045
11:05:17|0.87024
11:05:18|0.87024
11:05:19|0.87024
11:05:20|0.87
11:05:22|0.87
11:05:23|0.87029
11:05:25|0.87058
11:05:25|0.87058
11:05:27|0.87058
11:05:27|0.87133
11:05:28|0.87174
11:05:30|0.87192
11:05:31|0.87168
11:05:32|0.87168
11:05:33|0.87181
11:05:34|0.87174
11:05:35|0.87174
11:05:36|0.87174
11:05:37|0.87156
11:05:38|0.87156
11:05:39|0.87179
11:05:40|0.87179
11:05:41|0.8718
11:05:42|0.87213
11:05:43|0.8725
11:05:44|0.8725
11:05:45|0.8725
11:05:47|0.8725
11:05:47|0.87244
11:05:48|0.8724
11:05:49|0.8724
11:05:51|0.872
11:05:52|0.872
11:05:52|0.8718
11:05:54|0.87208
11:05:55|0.87208
11:05:56|0.87208
11:05:56|0.87208
11:05:58|0.87208
11:05:58|0.87208
11:06:00|0.87208
11:06:00|0.87208
11:06:01|0.87208
11:06:03|0.8722
11:06:04|0.87208
11:06:04|0.87208
11:06:05|0.87208
11:06:06|0.87212
11:06:07|0.87212
11:06:09|0.87212
11:06:09|0.872
11:06:11|0.87188
11:06:11|0.87188
11:06:13|0.8718
11:06:14|0.8718
11:06:14|0.8718
11:06:15|0.87199
11:06:17|0.87199
11:06:18|0.87181
11:06:19|0.87181
11:06:20|0.87209
11:06:21|0.87209
11:06:21|0.87209
11:06:23|0.87174
11:06:25|0.87149
11:06:25|0.8714
11:06:26|0.87156
11:06:28|0.87156
11:06:28|0.87134
11:06:30|0.87134
11:06:30|0.87134
11:06:31|0.87134
11:06:33|0.87134
11:06:34|0.87134
11:06:35|0.87108
11:06:36|0.87111
11:06:37|0.8713
11:06:39|0.87102
11:06:40|0.87102
11:06:40|0.87102
11:06:41|0.87102
11:06:42|0.87102
11:06:43|0.87102
11:06:44|0.87102
11:06:45|0.87102
11:06:47|0.87102
11:06:47|0.87146
11:06:49|0.87119
11:06:49|0.87142
11:06:50|0.87142
11:06:52|0.87142
11:06:53|0.8715
11:06:53|0.8715
11:06:54|0.87113
11:06:55|0.87118
11:06:56|0.8712
11:06:57|0.8712
11:06:58|0.87083
11:06:59|0.87095
11:07:00|0.87096
11:07:01|0.87096
11:07:03|0.87119
11:07:04|0.87076
11:07:05|0.87076
11:07:05|0.87094
11:07:07|0.87094
11:07:08|0.8707
11:07:09|0.8707
11:07:10|0.8707
11:07:10|0.8707
11:07:12|0.87089
11:07:13|0.87089
11:07:14|0.87086
11:07:14|0.87096
11:07:15|0.87096
11:07:17|0.87096
11:07:18|0.87096
11:07:19|0.87096
11:07:20|0.87123
11:07:21|0.87123
11:07:21|0.87123
11:07:22|0.87096
11:07:24|0.87089
11:07:25|0.87089
11:07:26|0.87089
11:07:27|0.87089
11:07:28|0.87083
11:07:29|0.87083
11:07:30|0.87083
11:07:31|0.87083
11:07:32|0.87083
11:07:32|0.87064
11:07:33|0.87068
11:07:35|0.87045
11:07:36|0.87045
11:07:38|0.87065
11:07:38|0.87042
11:07:40|0.87042
11:07:40|0.87076
11:07:42|0.87077
11:07:43|0.87083
11:07:44|0.87083
11:07:44|0.87088
11:07:46|0.87088
11:07:46|0.87088
11:07:48|0.87091
11:07:49|0.87053
11:07:50|0.87053
11:07:51|0.87048
11:07:52|0.87077
11:07:53|0.8706
11:07:54|0.8706
11:07:55|0.8706
11:07:56|0.8706
11:07:57|0.8706
11:07:58|0.8706
11:07:59|0.8706
11:08:00|0.8706
11:08:01|0.8706
11:08:02|0.87141
11:08:03|0.87245
11:08:04|0.87245
11:08:05|0.87228
11:08:06|0.87232
11:08:07|0.87232
11:08:08|0.87232
11:08:09|0.87232
11:08:10|0.87214
11:08:11|0.8717
11:08:12|0.87161
11:08:14|0.87155
11:08:14|0.87155
11:08:15|0.8716
11:08:16|0.8716
11:08:17|0.87175
11:08:18|0.87175
11:08:20|0.87175
11:08:20|0.8721
11:08:21|0.8725
11:08:22|0.87203
11:08:24|0.87203
11:08:26|0.87203
11:08:27|0.87202
11:08:28|0.87202
11:08:28|0.87202
11:08:30|0.87202
11:08:31|0.87202
11:08:32|0.87241
11:08:33|0.87229
11:08:34|0.87229
11:08:35|0.8728
11:08:36|0.87331
11:08:37|0.87331
11:08:38|0.87331
11:08:39|0.87305
11:08:40|0.87305
11:08:41|0.87305
11:08:42|0.87305
11:08:44|0.87264
11:08:44|0.87268
11:08:46|0.87223
11:08:47|0.87222
11:08:48|0.87222
11:08:49|0.87222
11:08:50|0.87222
11:08:51|0.87222
11:08:52|0.87222
11:08:53|0.87176
11:08:54|0.87189
11:08:55|0.87189
11:08:57|0.87189
11:08:58|0.87189
11:08:59|0.87189
11:09:00|0.87202
11:09:01|0.87189
11:09:02|0.8722
11:09:02|0.87189
11:09:03|0.87189
11:09:05|0.87189
11:09:05|0.87189
11:09:06|0.87139
11:09:08|0.87139
11:09:09|0.87139
11:09:10|0.87131
11:09:11|0.87131
11:09:12|0.87132
11:09:13|0.87132
11:09:14|0.87132
11:09:15|0.87135
11:09:16|0.87135
11:09:17|0.87135
11:09:18|0.87105
11:09:19|0.87105
11:09:20|0.87101
11:09:21|0.87101
11:09:22|0.87101
11:09:23|0.87144
11:09:24|0.87188
11:09:25|0.87188
11:09:27|0.87188
11:09:28|0.87188
11:09:28|0.87171
11:09:30|0.87171
11:09:31|0.87171
11:09:31|0.87166
11:09:33|0.87166
11:09:33|0.87181
11:09:35|0.87181
11:09:36|0.87168
11:09:37|0.87168
11:09:38|0.87124
11:09:39|0.87108
11:09:40|0.87114
11:09:41|0.87114
11:09:42|0.87114
11:09:43|0.87114
11:09:44|0.87169
11:09:45|0.87169
11:09:46|0.87169
11:09:47|0.87169
11:09:48|0.87169
11:09:49|0.87169
11:09:50|0.8718
11:09:52|0.8718
11:09:53|0.8718
11:09:54|0.8718
11:09:55|0.8719
11:09:55|0.8719
11:09:56|0.8719
11:09:57|0.87197
11:09:59|0.87197
11:09:59|0.87197
11:10:00|0.87197
11:10:02|0.8718
11:10:03|0.8718
11:10:03|0.8718
11:10:05|0.8718
11:10:06|0.87157
11:10:06|0.87157
11:10:07|0.87157
11:10:08|0.87116
11:10:10|0.8715
11:10:11|0.8715
11:10:11|0.8715
11:10:12|0.8715
11:10:14|0.87149
11:10:14|0.87149
11:10:15|0.87149
11:10:16|0.87149
11:10:17|0.87149
11:10:19|0.87149
11:10:20|0.87149
11:10:21|0.87147
11:10:22|0.87147
11:10:23|0.8718
11:10:24|0.8718
11:10:25|0.8718
11:10:27|0.87192
11:10:27|0.87192
11:10:29|0.87192
11:10:30|0.87192
11:10:31|0.87189
11:10:32|0.87189
11:10:33|0.87162
11:10:34|0.87162
11:10:35|0.87283
11:10:37|0.87283
11:10:37|0.87269
11:10:38|0.87269
11:10:40|0.87278
11:10:40|0.8728
11:10:42|0.8728
11:10:42|0.8728
11:10:43|0.87275
11:10:44|0.87262
11:10:45|0.87262
11:10:46|0.8728
11:10:47|0.87261
11:10:48|0.87261
11:10:49|0.87261
11:10:51|0.8721
11:10:52|0.8721
11:10:52|0.87191
11:10:54|0.87191
11:10:54|0.87194
11:10:55|0.87194
11:10:57|0.87194
11:10:57|0.87194
11:10:59|0.87194
11:11:00|0.87194
11:11:01|0.87194
11:11:02|0.8715
11:11:03|0.8716
11:11:04|0.87134
11:11:04|0.87092
11:11:06|0.87092
11:11:07|0.87108
11:11:08|0.87088
11:11:08|0.87088
11:11:10|0.87088
11:11:10|0.87088
11:11:12|0.87086
11:11:13|0.87087
11:11:14|0.87052
11:11:15|0.87052
11:11:16|0.87088
11:11:18|0.87088
11:11:18|0.87088
11:11:19|0.87086
11:11:20|0.87086
11:11:21|0.8706
11:11:23|0.87005
11:11:23|0.87096
11:11:24|0.87092
11:11:25|0.87092
11:11:27|0.87073
11:11:29|0.87073
11:11:29|0.87073
11:11:31|0.87073
11:11:31|0.87073
11:11:32|0.87073
11:11:34|0.87073
11:11:35|0.87073
11:11:36|0.87094
11:11:36|0.87094
11:11:38|0.87094
11:11:39|0.87094
11:11:40|0.87094
11:11:41|0.87094
11:11:42|0.87094
11:11:43|0.87075
11:11:44|0.87075
11:11:45|0.87087
11:11:47|0.87087
11:11:47|0.87087
11:11:49|0.87087
11:11:49|0.87064
11:11:50|0.87064
11:11:51|0.87064
11:11:53|0.87064
11:11:53|0.87064
11:11:54|0.87064
11:11:55|0.87064
11:11:56|0.87064
11:11:57|0.87064
11:11:59|0.87064
11:11:59|0.87065
11:12:00|0.87065
11:12:01|0.87065
11:12:02|0.87086
11:12:03|0.87046
11:12:04|0.87096
11:12:05|0.87081
11:12:06|0.87067
11:12:07|0.87067
11:12:08|0.87057
11:12:09|0.87057
11:12:10|0.87057
11:12:11|0.87069
11:12:12|0.87057
11:12:13|0.87033
11:12:14|0.87057
11:12:16|0.8707
11:12:17|0.8707
11:12:18|0.8707
11:12:20|0.8706
11:12:20|0.8706
11:12:21|0.87069
11:12:23|0.87069
11:12:24|0.87069
11:12:24|0.87069
11:12:27|0.87069
11:12:28|0.87069
11:12:30|0.87069
11:12:31|0.87072
11:12:32|0.87072
11:12:33|0.87072
11:12:33|0.87072
11:12:34|0.87072
11:12:36|0.87072
11:12:36|0.87072
11:12:38|0.87072
11:12:39|0.87092
11:12:40|0.87133
11:12:41|0.87183
11:12:42|0.87183
11:12:43|0.87183
11:12:44|0.87183
11:12:45|0.87183
11:12:46|0.87183
11:12:47|0.87183
11:12:48|0.87205
11:12:49|0.87219
11:12:50|0.87219
11:12:51|0.87206
11:12:52|0.87206
11:12:53|0.87206
11:12:54|0.87206
11:12:55|0.87206
11:12:56|0.87206
11:12:57|0.87202
11:12:58|0.87202
11:12:59|0.87209
11:13:00|0.87209
11:13:01|0.87222
11:13:02|0.87216
11:13:03|0.87239
11:13:04|0.87239
11:13:05|0.87239
11:13:06|0.87239
11:13:07|0.87239
11:13:08|0.87239
11:13:09|0.87239
11:13:10|0.87134
11:13:11|0.87134
11:13:12|0.87134
11:13:13|0.87134
11:13:14|0.87128
11:13:15|0.87128
11:13:16|0.87128
11:13:17|0.87116
11:13:18|0.87116
11:13:19|0.87116
11:13:20|0.87116
11:13:21|0.87116
11:13:22|0.87116
11:13:23|0.87116
11:13:24|0.87116
11:13:25|0.87202
11:13:26|0.87222
11:13:27|0.87222
11:13:28|0.87227
11:13:29|0.87246
11:13:30|0.87246
11:13:31|0.87261
11:13:33|0.87242
11:13:34|0.87246
11:13:35|0.8726
11:13:36|0.8726
11:13:38|0.8726
11:13:38|0.8726
11:13:40|0.87245
11:13:40|0.87232
11:13:42|0.87232
11:13:43|0.87232
11:13:44|0.87245
11:13:45|0.87236
11:13:46|0.87244
11:13:47|0.87134
11:13:48|0.87136
11:13:49|0.87136
11:13:50|0.87136
11:13:51|0.8714
11:13:52|0.87057
11:13:53|0.87057
11:13:54|0.87072
11:13:55|0.8709
11:13:56|0.87062
11:13:57|0.87062
11:13:58|0.87062
11:14:01|0.87082
11:14:01|0.87082
11:14:02|0.87082
11:14:03|0.87082
11:14:05|0.87082
11:14:06|0.87076
11:14:06|0.87076
11:14:07|0.86997
11:14:08|0.87022
11:14:10|0.8702
11:14:10|0.87038
11:14:12|0.87038
11:14:13|0.87038
11:14:13|0.87038
11:14:14|0.87038
11:14:15|0.87046
11:14:16|0.87049
11:14:17|0.87073
11:14:18|0.87103
11:14:19|0.87133
11:14:20|0.87136
11:14:21|0.87136
11:14:22|0.87136
11:14:24|0.87136
11:14:24|0.87136
11:14:25|0.87136
11:14:26|0.87136
11:14:27|0.87164
11:14:28|0.87164
11:14:30|0.87164
11:14:31|0.87188
11:14:33|0.87183
11:14:35|0.87179
11:14:36|0.87179
11:14:36|0.87179
11:14:37|0.87179
11:14:39|0.87179
11:14:40|0.87178
11:14:41|0.87174
11:14:42|0.87159
11:14:42|0.87182
11:14:44|0.87182
11:14:44|0.87182
11:14:45|0.87182
11:14:48|0.87182
11:14:48|0.87136
11:14:49|0.87136
11:14:50|0.8715
11:14:52|0.87136
11:14:52|0.87132
11:14:53|0.87132
11:14:54|0.87157
11:14:55|0.87157
11:14:57|0.87167
11:14:58|0.87183
11:14:59|0.87183
11:14:59|0.87183
11:15:01|0.87149
11:15:02|0.87189
11:15:03|0.87199
11:15:04|0.87199
11:15:05|0.87199
11:15:06|0.87212
11:15:07|0.87212
11:15:08|0.87212
11:15:10|0.87209
11:15:10|0.87209
11:15:12|0.87217
11:15:12|0.8723
11:15:13|0.8723
11:15:14|0.87229
11:15:16|0.87229
11:15:16|0.87229
11:15:17|0.87229
11:15:18|0.87229
11:15:19|0.87229
11:15:20|0.87229
11:15:21|0.87244
11:15:22|0.87209
11:15:24|0.87209
11:15:24|0.87209
11:15:25|0.87209
11:15:26|0.87211
11:15:28|0.8723
11:15:28|0.8723
11:15:30|0.8723
11:15:31|0.8723
11:15:32|0.8723
11:15:33|0.8721
11:15:35|0.87216
11:15:35|0.87218
11:15:36|0.87218
11:15:37|0.87203
11:15:39|0.87183
11:15:39|0.87184
11:15:40|0.87184
11:15:42|0.87184
11:15:42|0.87184
11:15:44|0.87183
11:15:44|0.87183
11:15:46|0.87183
11:15:47|0.87179
11:15:47|0.87179
11:15:48|0.87179
11:15:49|0.87179
11:15:51|0.87179
11:15:52|0.87134
11:15:52|0.87134
11:15:53|0.87134
11:15:55|0.87148
11:15:56|0.87133
11:15:56|0.87164
11:15:57|0.87164
11:15:58|0.87222
11:15:59|0.87222
11:16:01|0.87222
11:16:01|0.872
11:16:03|0.8723
11:16:04|0.8723
11:16:05|0.8723
11:16:06|0.8723
11:16:07|0.8723
11:16:07|0.8723
11:16:08|0.8723
11:16:10|0.8723
11:16:11|0.87243
11:16:12|0.87243
11:16:13|0.87243
11:16:14|0.87242
11:16:15|0.87242
11:16:15|0.87242
11:16:17|0.87242
11:16:18|0.87246
11:16:19|0.87246
11:16:20|0.87246
11:16:20|0.87232
11:16:22|0.87232
11:16:23|0.87232
11:16:24|0.87232
11:16:25|0.87232
11:16:26|0.87224
11:16:27|0.87248
11:16:28|0.87248
11:16:29|0.87248
11:16:30|0.87248
11:16:31|0.87248
11:16:33|0.87212
11:16:34|0.87228
11:16:34|0.87228
11:16:36|0.87228
11:16:36|0.87228
11:16:38|0.87228
11:16:39|0.87231
11:16:40|0.87221
11:16:40|0.87219
11:16:42|0.87219
11:16:43|0.87219
11:16:43|0.87219
11:16:45|0.87189
11:16:46|0.872
11:16:47|0.872
11:16:48|0.872
11:16:49|0.872
11:16:51|0.872
11:16:52|0.872
11:16:53|0.87203
11:16:53|0.87183
11:16:55|0.87184
11:16:55|0.87184
11:16:57|0.87184
11:16:58|0.87184
11:16:58|0.87172
11:16:59|0.87172
11:17:00|0.87172
11:17:02|0.87172
11:17:02|0.87172
11:17:03|0.87229
11:17:05|0.87261
11:17:06|0.87261
11:17:07|0.87261
11:17:08|0.87238
11:17:09|0.87238
11:17:10|0.87256
11:17:10|0.87224
11:17:12|0.87224
11:17:13|0.87224
11:17:14|0.87224
11:17:15|0.87224
11:17:16|0.87224
11:17:17|0.87224
11:17:18|0.87261
11:17:19|0.87255
11:17:20|0.87255
11:17:21|0.87255
11:17:22|0.87255
11:17:23|0.87255
11:17:24|0.87255
11:17:25|0.87263
11:17:26|0.87239
11:17:27|0.8725
11:17:28|0.8725
11:17:29|0.87232
11:17:30|0.87232
11:17:31|0.8724
11:17:33|0.87248
11:17:34|0.87248
11:17:35|0.87248
11:17:36|0.87248
11:17:37|0.87248
11:17:38|0.87248
11:17:38|0.87272
11:17:40|0.87272
11:17:41|0.87272
11:17:42|0.87272
11:17:42|0.87268
11:17:43|0.87268
11:17:45|0.87268
11:17:46|0.87268
11:17:47|0.87226
11:17:48|0.87226
11:17:48|0.87226
11:17:49|0.87226
11:17:51|0.87226
11:17:51|0.87226
11:17:53|0.87226
11:17:54|0.87202
11:17:55|0.87202
11:17:56|0.87202
11:17:57|0.87196
11:17:58|0.87196
11:17:59|0.87182
11:18:00|0.87182
11:18:01|0.87182
11:18:02|0.87189
11:18:03|0.87189
11:18:04|0.87183
11:18:05|0.87183
11:18:06|0.87229
11:18:07|0.87225
11:18:08|0.87225
11:18:10|0.87225
11:18:10|0.87225
11:18:11|0.87212
11:18:13|0.87212
11:18:13|0.87212
11:18:14|0.87212
11:18:15|0.8721
11:18:16|0.8721
11:18:17|0.8721
11:18:18|0.8721
11:18:19|0.8721
11:18:20|0.87234
11:18:21|0.87234
11:18:22|0.87278
11:18:24|0.87328
11:18:24|0.87369
11:18:26|0.8735
11:18:26|0.8735
11:18:27|0.87348
11:18:29|0.87348
11:18:29|0.87367
11:18:31|0.87367
11:18:31|0.87368
11:18:32|0.87373
11:18:35|0.87397
11:18:36|0.87397
11:18:36|0.87387
11:18:39|0.8739
11:18:39|0.8739
11:18:40|0.8739
11:18:42|0.87385
11:18:42|0.87385
11:18:43|0.87385
11:18:45|0.87385
11:18:46|0.87372
11:18:47|0.87372
11:18:48|0.87373
11:18:49|0.87373
11:18:50|0.87373
11:18:51|0.87351
11:18:51|0.87351
11:18:53|0.8738
11:18:53|0.87348
11:18:54|0.87383
11:18:56|0.87383
11:18:56|0.87439
11:18:58|0.87407
11:18:58|0.874
11:19:00|0.87393
11:19:00|0.87393
11:19:02|0.87393
11:19:02|0.8736
11:19:03|0.8736
11:19:05|0.8736
11:19:05|0.8736
11:19:07|0.87363
11:19:08|0.87363
11:19:09|0.87363
11:19:09|0.87363
11:19:11|0.87373
11:19:12|0.87373
11:19:12|0.87348
11:19:14|0.87348
11:19:15|0.87348
11:19:15|0.87348
11:19:17|0.87355
11:19:18|0.87355
11:19:18|0.87355
11:19:20|0.87355
11:19:21|0.87336
11:19:21|0.87348
11:19:23|0.87348
11:19:23|0.87348
11:19:25|0.87348
11:19:26|0.87333
11:19:26|0.87343
11:19:27|0.87343
11:19:29|0.87343
11:19:30|0.87343
11:19:31|0.87334
11:19:32|0.87276
11:19:33|0.87249
11:19:34|0.87249
11:19:35|0.87433
11:19:37|0.87433
11:19:37|0.87427
11:19:38|0.87427
11:19:39|0.87394
11:19:41|0.87394
11:19:41|0.87394
11:19:42|0.87394
11:19:43|0.87394
11:19:44|0.87394
11:19:46|0.87394
11:19:47|0.87394
11:19:48|0.87394
11:19:48|0.8739
11:19:50|0.8739
11:19:51|0.87389
11:19:52|0.87389
11:19:53|0.87389
11:19:54|0.87423
11:19:55|0.87423
11:19:55|0.87423
11:19:56|0.87423
11:19:58|0.87423
11:19:59|0.87394
11:20:00|0.87394
11:20:01|0.87394
11:20:02|0.87394
11:20:03|0.87385
11:20:05|0.87385
11:20:05|0.87385
11:20:06|0.87444
11:20:08|0.87441
11:20:08|0.87452
11:20:10|0.87422
11:20:11|0.87422
11:20:11|0.87423
11:20:12|0.87423
11:20:13|0.87416
11:20:14|0.87416
11:20:15|0.87416
11:20:16|0.87416
11:20:18|0.87421
11:20:18|0.87421
11:20:19|0.87421
11:20:21|0.87465
11:20:22|0.87487
11:20:23|0.87496
11:20:24|0.87464
11:20:25|0.87464
11:20:26|0.87464
11:20:27|0.87432
11:20:28|0.87432
11:20:29|0.87432
11:20:30|0.87411
11:20:31|0.87401
11:20:32|0.87401
11:20:33|0.87401
11:20:34|0.87401
11:20:35|0.87401
11:20:36|0.87421
11:20:37|0.87416
11:20:38|0.8742
11:20:39|0.8742
11:20:40|0.8742
11:20:41|0.87422
11:20:42|0.87422
11:20:44|0.8741
11:20:44|0.8741
11:20:45|0.8741
11:20:46|0.87401
11:20:47|0.87401
11:20:48|0.87425
11:20:50|0.87425
11:20:50|0.87425
11:20:51|0.87425
11:20:53|0.87401
11:20:53|0.87401
11:20:54|0.87401
11:20:55|0.87401
11:20:56|0.87401
11:20:57|0.87401
11:20:58|0.87401
11:20:59|0.87401
11:21:01|0.87401
11:21:01|0.874
11:21:02|0.87396
11:21:03|0.87336
11:21:04|0.87327
11:21:06|0.87327
11:21:06|0.87334
11:21:08|0.87334
11:21:08|0.87354
11:21:10|0.87373
11:21:10|0.87373
11:21:12|0.87373
11:21:13|0.87391
11:21:13|0.87391
11:21:14|0.87391
11:21:15|0.87401
11:21:17|0.87401
11:21:17|0.87401
11:21:18|0.87401
11:21:19|0.87412
11:21:20|0.87412
11:21:21|0.87412
11:21:23|0.87412
11:21:24|0.87409
11:21:25|0.87409
11:21:26|0.87409
11:21:27|0.87409
11:21:28|0.87409
11:21:29|0.87409
11:21:29|0.87408
11:21:31|0.87408
11:21:31|0.87408
11:21:32|0.87437
11:21:34|0.87518
11:21:35|0.87575
11:21:35|0.87531
11:21:36|0.87501
11:21:38|0.87517
11:21:40|0.87489
11:21:41|0.87448
11:21:42|0.87448
11:21:43|0.87448
11:21:43|0.87408
11:21:44|0.87408
11:21:46|0.87408
11:21:47|0.87439
11:21:48|0.87439
11:21:49|0.8749
11:21:50|0.8749
11:21:51|0.8749
11:21:52|0.8749
11:21:53|0.8749
11:21:54|0.8749
11:21:55|0.8749
11:21:56|0.8749
11:21:57|0.87521
11:21:58|0.87521
11:21:59|0.87521
11:22:00|0.87521
11:22:01|0.87521
11:22:02|0.87521
11:22:03|0.87516
11:22:04|0.87516
11:22:05|0.87519
11:22:06|0.87505
11:22:07|0.87505
11:22:08|0.87514
11:22:09|0.87514
11:22:10|0.87514
11:22:11|0.87514
11:22:12|0.87514
11:22:13|0.87514
11:22:14|0.87514
11:22:15|0.87485
11:22:16|0.87451
11:22:18|0.87458
11:22:18|0.87458
11:22:19|0.87458
11:22:21|0.87458
11:22:22|0.8744
11:22:22|0.8744
11:22:23|0.8744
11:22:25|0.8744
11:22:25|0.8744
11:22:27|0.87466
11:22:27|0.87466
11:22:29|0.87466
11:22:30|0.8748
11:22:30|0.87503
11:22:31|0.8748
11:22:32|0.87461
11:22:34|0.87461
11:22:34|0.87461
11:22:36|0.87475
11:22:37|0.87453
11:22:39|0.87449
11:22:40|0.87449
11:22:41|0.87439
11:22:42|0.87428
11:22:43|0.87444
11:22:44|0.87444
11:22:45|0.87444
11:22:46|0.87444
11:22:47|0.87444
11:22:48|0.87444
11:22:49|0.87444
11:22:51|0.87444
11:22:51|0.87442
11:22:52|0.87442
11:22:54|0.87442
11:22:54|0.87434
11:22:55|0.87434
11:22:56|0.87434
11:22:57|0.87434
11:22:58|0.874
11:23:00|0.874
11:23:00|0.874
11:23:01|0.87385
11:23:03|0.87385
11:23:03|0.87385
11:23:04|0.87385
11:23:05|0.87385
11:23:06|0.87385
11:23:07|0.87385
11:23:08|0.87364
11:23:09|0.87364
11:23:11|0.87364
11:23:11|0.87409
11:23:12|0.87409
11:23:13|0.87409
11:23:15|0.87409
11:23:15|0.87397
11:23:17|0.87397
11:23:18|0.87397
11:23:19|0.87397
11:23:20|0.87397
11:23:21|0.8741
11:23:22|0.8741
11:23:23|0.8741
11:23:24|0.87367
11:23:25|0.87367
11:23:26|0.87367
11:23:27|0.87367
11:23:28|0.87367
11:23:29|0.87382
11:23:30|0.87367
11:23:31|0.87367
11:23:32|0.87367
11:23:33|0.87348
11:23:34|0.87348
11:23:35|0.87361
11:23:36|0.87361
11:23:37|0.87361
11:23:39|0.87361
11:23:39|0.87367
11:23:42|0.87367
11:23:42|0.87367
11:23:43|0.87392
11:23:45|0.87392
11:23:46|0.87392
11:23:46|0.87392
11:23:47|0.87392
11:23:49|0.87392
11:23:50|0.87392
11:23:50|0.87367
11:23:51|0.87361
11:23:52|0.87361
11:23:53|0.87361
11:23:55|0.87361
11:23:56|0.87361
11:23:56|0.8739
11:23:58|0.8739
11:23:59|0.87389
11:24:00|0.87389
11:24:01|0.87389
11:24:02|0.87383
11:24:03|0.87383
11:24:04|0.8736
11:24:04|0.8736
11:24:05|0.87354
11:24:07|0.87337
11:24:08|0.87337
11:24:09|0.87328
11:24:09|0.87328
11:24:11|0.87328
11:24:12|0.87355
11:24:13|0.87378
11:24:14|0.87378
11:24:15|0.87378
11:24:15|0.87378
11:24:17|0.87349
11:24:18|0.87349
11:24:19|0.8731
11:24:20|0.8731
11:24:21|0.8731
11:24:22|0.8731
11:24:23|0.87307
11:24:24|0.87307
11:24:25|0.87307
11:24:26|0.87307
11:24:27|0.87305
11:24:28|0.87292
11:24:29|0.87292
11:24:30|0.87292
11:24:31|0.87292
11:24:32|0.87292
11:24:33|0.87292
11:24:34|0.87284
11:24:35|0.87284
11:24:36|0.87296
11:24:37|0.87296
11:24:38|0.87324
11:24:39|0.8731
11:24:40|0.8731
11:24:41|0.8731
11:24:43|0.8731
11:24:44|0.8731
11:24:45|0.8731
11:24:46|0.87313
11:24:47|0.87313
11:24:48|0.87313
11:24:49|0.87313
11:24:50|0.87321
11:24:51|0.87339
11:24:51|0.87314
11:24:54|0.87314
11:24:54|0.87314
11:24:56|0.8742
11:24:56|0.87421
11:24:57|0.87421
11:24:58|0.87429
11:25:00|0.87429
11:25:00|0.87429
11:25:01|0.87396
11:25:03|0.87432
11:25:04|0.87432
11:25:06|0.87324
11:25:06|0.87332
11:25:07|0.87332
11:25:08|0.87332
11:25:09|0.87332
11:25:10|0.87332
11:25:12|0.87324
11:25:12|0.87324
11:25:13|0.87324
11:25:14|0.8729
11:25:15|0.8729
11:25:16|0.87317
11:25:17|0.87325
11:25:19|0.87325
11:25:19|0.87408
11:25:21|0.87405
11:25:21|0.87405
11:25:22|0.87405
11:25:24|0.87405
11:25:24|0.87414
11:25:25|0.87414
11:25:27|0.87414
11:25:27|0.87414
11:25:28|0.87414
11:25:30|0.87407
11:25:30|0.87407
11:25:32|0.87374
11:25:33|0.87374
11:25:34|0.87374
11:25:35|0.87374
11:25:36|0.87374
11:25:37|0.87339
11:25:38|0.87339
11:25:38|0.87339
11:25:39|0.87339
11:25:41|0.87339
11:25:42|0.87339
11:25:44|0.87339
11:25:44|0.87339
11:25:45|0.87339
11:25:47|0.87339
11:25:48|0.87339
11:25:48|0.87339
11:25:50|0.87364
11:25:50|0.87364
11:25:51|0.87364
11:25:53|0.87364
11:25:53|0.87364
11:25:54|0.87364
11:25:55|0.87387
11:25:57|0.87387
11:25:57|0.87399
11:25:58|0.87399
11:25:59|0.87399
11:26:00|0.87399
11:26:02|0.87399
11:26:02|0.87399
11:26:03|0.87399
11:26:04|0.87399
11:26:06|0.87399
11:26:06|0.87399
11:26:08|0.8738
11:26:08|0.8738
11:26:10|0.8738
11:26:11|0.8738
11:26:11|0.8738
11:26:12|0.87402
11:26:14|0.87379
11:26:15|0.87379
11:26:15|0.87379
11:26:16|0.87379
11:26:18|0.87379
11:26:19|0.87379
11:26:19|0.87379
11:26:20|0.87352
11:26:22|0.87368
11:26:22|0.87368
11:26:23|0.87368
11:26:25|0.87368
11:26:26|0.87368
11:26:27|0.87368
11:26:27|0.87368
11:26:28|0.87368
11:26:30|0.8733
11:26:30|0.87343
11:26:32|0.87343
11:26:33|0.87343
11:26:34|0.87346
11:26:34|0.87331
11:26:35|0.87331
11:26:37|0.87331
11:26:38|0.87322
11:26:38|0.87331
11:26:40|0.87331
11:26:41|0.87327
11:26:41|0.87327
11:26:43|0.87327
11:26:44|0.87327
11:26:45|0.87327
11:26:46|0.87327
11:26:47|0.87327
11:26:48|0.87315
11:26:49|0.87308
11:26:50|0.87316
11:26:51|0.87316
11:26:52|0.87341
11:26:53|0.87317
11:26:54|0.87317
11:26:55|0.87317
11:26:56|0.87317
11:26:57|0.8728
11:26:58|0.8728
11:26:59|0.8728
11:27:00|0.8728
11:27:01|0.8728
11:27:02|0.8728
11:27:03|0.8728
11:27:04|0.87276
11:27:05|0.87249
11:27:06|0.87247
11:27:07|0.87247
11:27:08|0.87249
11:27:09|0.87249
11:27:10|0.87249
11:27:11|0.8724
11:27:12|0.87221
11:27:13|0.8724
11:27:14|0.87249
11:27:15|0.87249
11:27:16|0.87249
11:27:17|0.87302
11:27:18|0.87302
11:27:19|0.87298
11:27:20|0.87298
11:27:21|0.87298
11:27:23|0.87281
11:27:24|0.87281
11:27:24|0.87281
11:27:26|0.87281
11:27:26|0.87281
11:27:27|0.87338
11:27:28|0.87358
11:27:29|0.87358
11:27:30|0.87349
11:27:32|0.87341
11:27:33|0.87326
11:27:34|0.87328
11:27:35|0.87328
11:27:36|0.87328
11:27:37|0.87328
11:27:38|0.87328
11:27:39|0.87328
11:27:40|0.87328
11:27:41|0.87328
11:27:42|0.8732
11:27:44|0.87301
11:27:46|0.87301
11:27:46|0.87301
11:27:47|0.8731
11:27:49|0.8731
11:27:49|0.87306
11:27:51|0.87389
11:27:51|0.87389
11:27:53|0.87389
11:27:55|0.87359
11:27:56|0.87359
11:27:56|0.87359
11:27:58|0.87359
11:27:58|0.87359
11:27:59|0.87389
11:28:01|0.87389
11:28:02|0.87389
11:28:02|0.87389
11:28:04|0.87389
11:28:04|0.87399
11:28:05|0.87398
11:28:06|0.87398
11:28:08|0.87398
11:28:09|0.8745
11:28:10|0.87475
11:28:11|0.87476
11:28:12|0.87488
11:28:13|0.87535
11:28:13|0.87535
11:28:15|0.87535
11:28:15|0.87528
11:28:17|0.87517
11:28:18|0.87486
11:28:19|0.87486
11:28:20|0.87486
11:28:21|0.87486
11:28:21|0.87486
11:28:23|0.87486
11:28:23|0.87486
11:28:24|0.87486
11:28:25|0.87486
11:28:26|0.87458
11:28:27|0.87458
11:28:28|0.87458
11:28:29|0.87458
11:28:30|0.87424
11:28:32|0.87424
11:28:33|0.87424
11:28:34|0.87424
11:28:35|0.87422
11:28:36|0.87422
11:28:36|0.87388
11:28:38|0.87388
11:28:39|0.87356
11:28:40|0.87372
11:28:41|0.8734
11:28:42|0.8734
11:28:43|0.87312
11:28:45|0.87312
11:28:45|0.87312
11:28:47|0.87312
11:28:47|0.87289
11:28:49|0.87315
11:28:50|0.87332
11:28:51|0.87319
11:28:52|0.87285
11:28:53|0.87251
11:28:54|0.87251
11:28:55|0.87286
11:28:56|0.87286
11:28:57|0.87286
11:28:58|0.87286
11:28:59|0.87286
11:29:01|0.87286
11:29:02|0.87286
11:29:02|0.87216
11:29:03|0.87216
11:29:05|0.87216
11:29:06|0.87244
11:29:06|0.87246
11:29:07|0.87246
11:29:09|0.87246
11:29:10|0.87246
11:29:10|0.87243
11:29:11|0.87238
11:29:13|0.87239
11:29:15|0.87239
11:29:16|0.87239
11:29:16|0.87239
11:29:18|0.87239
11:29:18|0.87213
11:29:19|0.87213
11:29:20|0.87213
11:29:21|0.87215
11:29:23|0.87215
11:29:23|0.87215
11:29:24|0.87214
11:29:25|0.87235
11:29:26|0.87218
11:29:28|0.87218
11:29:29|0.87218
11:29:30|0.87218
11:29:30|0.87218
11:29:32|0.87221
11:29:33|0.87209
11:29:33|0.87184
11:29:34|0.87184
11:29:36|0.87184
11:29:36|0.87184
11:29:37|0.87184
11:29:39|0.87184
11:29:40|0.87184
11:29:40|0.87184
11:29:41|0.87193
11:29:42|0.8721
11:29:43|0.8721
11:29:44|0.8721
11:29:46|0.8721
11:29:47|0.87243
11:29:48|0.87243
11:29:49|0.87243
11:29:51|0.87265
11:29:52|0.87299
11:29:52|0.87311
11:29:53|0.87267
11:29:54|0.87267
11:29:56|0.87267
11:29:56|0.87267
11:29:58|0.87267
11:29:59|0.87267
11:30:00|0.87267
11:30:01|0.87264
11:30:02|0.87264
11:30:03|0.87264
11:30:04|0.87277
11:30:05|0.87272
11:30:05|0.87272
11:30:07|0.87263
11:30:08|0.8726
11:30:09|0.8726
11:30:10|0.8726
11:30:11|0.8726
11:30:12|0.8726
11:30:13|0.87276
11:30:14|0.87276
11:30:15|0.87276
11:30:16|0.87276
11:30:17|0.87276
11:30:18|0.87259
11:30:19|0.87276
11:30:20|0.87276
11:30:21|0.87276
11:30:22|0.87277
11:30:23|0.87285
11:30:24|0.87285
11:30:25|0.87276
11:30:26|0.87276
11:30:27|0.87263
11:30:28|0.87263
11:30:29|0.87241
11:30:30|0.87231
11:30:31|0.87148
11:30:32|0.87148
11:30:33|0.87134
11:30:34|0.8713
11:30:35|0.8713
11:30:36|0.8713
11:30:37|0.87132
11:30:38|0.87132
11:30:39|0.87132
11:30:40|0.87132
11:30:41|0.87125
11:30:42|0.87125
11:30:43|0.87125
11:30:44|0.87125
11:30:45|0.87125
11:30:47|0.87125
11:30:48|0.87115
11:30:49|0.87115
11:30:50|0.87121
11:30:51|0.87106
11:30:52|0.87097
11:30:54|0.87093
11:30:55|0.87093
11:30:56|0.8709
11:30:56|0.87078
11:30:58|0.87106
11:30:59|0.87106
11:31:00|0.87121
11:31:01|0.87125
11:31:02|0.87145
11:31:03|0.87178
11:31:04|0.87116
11:31:05|0.87116
11:31:06|0.87116
11:31:07|0.87126
11:31:09|0.87133
11:31:09|0.87116
11:31:11|0.87165
11:31:11|0.87165
11:31:12|0.87165
11:31:13|0.87165
11:31:14|0.87158
11:31:15|0.87158
11:31:16|0.87158
11:31:17|0.87158
11:31:19|0.87146
11:31:19|0.87145
11:31:21|0.87133
11:31:22|0.87096
11:31:23|0.87096
11:31:24|0.8708
11:31:25|0.87077
11:31:26|0.8708
11:31:28|0.8708
11:31:29|0.8708
11:31:29|0.8708
11:31:30|0.8708
11:31:31|0.87074
11:31:32|0.87074
11:31:34|0.87074
11:31:34|0.87045
11:31:35|0.8704
11:31:36|0.87052
11:31:37|0.87026
11:31:38|0.87031
11:31:39|0.87031
11:31:40|0.87059
11:31:41|0.87064
11:31:42|0.87064
11:31:43|0.87064
11:31:45|0.87064
11:31:45|0.87045
11:31:47|0.87045
11:31:48|0.87035
11:31:49|0.87035
11:31:50|0.87035
11:31:51|0.87035
11:31:53|0.87035
11:31:53|0.87035
11:31:54|0.87035
11:31:55|0.87062
11:31:56|0.87062
11:31:57|0.87062
11:31:58|0.87076
11:31:59|0.87067
11:32:01|0.87067
11:32:01|0.87062
11:32:02|0.87062
11:32:03|0.87056
11:32:05|0.87
11:32:05|0.87006
11:32:07|0.87006
11:32:08|0.8694
11:32:08|0.86992
11:32:09|0.87028
11:32:10|0.86905
11:32:11|0.86969
11:32:13|0.86971
11:32:13|0.86971
11:32:14|0.86896
11:32:16|0.86908
11:32:16|0.8688
11:32:18|0.8687
11:32:18|0.86854
11:32:19|0.86943
11:32:20|0.86943
11:32:22|0.86904
11:32:22|0.86903
11:32:23|0.86856
11:32:24|0.86877
11:32:26|0.86877
11:32:26|0.86877
11:32:27|0.86872
11:32:29|0.86875
11:32:30|0.86844
11:32:31|0.86844
11:32:32|0.8681
11:32:33|0.86827
11:32:34|0.86844
11:32:35|0.86844
11:32:36|0.86817
11:32:37|0.86852
11:32:37|0.86852
11:32:39|0.86818
11:32:39|0.86818
11:32:40|0.868
11:32:42|0.868
11:32:43|0.868
11:32:45|0.86754
11:32:46|0.86754
11:32:46|0.86741
11:32:48|0.8674
11:32:49|0.86716
11:32:50|0.86716
11:32:51|0.86716
11:32:52|0.86717
11:32:53|0.86717
11:32:54|0.8664
11:32:55|0.86661
11:32:56|0.86663
11:32:57|0.86672
11:32:58|0.86672
11:33:00|0.86672
11:33:00|0.86672
11:33:01|0.86648
11:33:02|0.86645
11:33:04|0.86671
11:33:04|0.86677
11:33:05|0.86677
11:33:07|0.86714
11:33:07|0.86745
11:33:08|0.86745
11:33:10|0.86741
11:33:11|0.86741
11:33:12|0.868
11:33:13|0.86768
11:33:14|0.86768
11:33:15|0.86768
11:33:16|0.86813
11:33:18|0.8683
11:33:19|0.8683
11:33:19|0.8683
11:33:20|0.86806
11:33:21|0.86806
11:33:23|0.86806
11:33:23|0.86806
11:33:24|0.86806
11:33:25|0.86806
11:33:27|0.86806
11:33:27|0.86806
11:33:28|0.86806
11:33:30|0.86798
11:33:31|0.86778
11:33:31|0.86778
11:33:33|0.86778
11:33:34|0.86756
11:33:35|0.86747
11:33:36|0.868
11:33:37|0.868
11:33:38|0.868
11:33:39|0.86818
11:33:40|0.86818
11:33:41|0.86818
11:33:42|0.86818
11:33:43|0.86808
11:33:44|0.86795
11:33:45|0.86795
11:33:46|0.86739
11:33:47|0.86739
11:33:48|0.86739
11:33:49|0.86765
11:33:51|0.86765
11:33:51|0.86765
11:33:53|0.86765
11:33:54|0.8678
11:33:55|0.8678
11:33:56|0.8678
11:33:57|0.8678
11:33:58|0.86805
11:33:59|0.86805
11:34:01|0.8689
11:34:02|0.86865
11:34:02|0.86871
11:34:04|0.86899
11:34:04|0.86913
11:34:06|0.86913
11:34:06|0.86926
11:34:08|0.86922
11:34:09|0.8692
11:34:10|0.86909
11:34:11|0.8689
11:34:12|0.8689
11:34:12|0.8689
11:34:13|0.86868
11:34:15|0.86868
11:34:15|0.8684
11:34:17|0.86872
11:34:18|0.86872
11:34:19|0.86944
11:34:20|0.86954
11:34:20|0.86954
11:34:21|0.86954
11:34:23|0.86954
11:34:24|0.86954
11:34:24|0.86952
11:34:26|0.86952
11:34:26|0.86963
11:34:27|0.86963
11:34:29|0.86963
11:34:30|0.86953
11:34:31|0.86953
11:34:32|0.86953
11:34:32|0.86971
11:34:34|0.87007
11:34:35|0.87024
11:34:36|0.87024
11:34:37|0.87021
11:34:37|0.87028
11:34:38|0.87076
11:34:39|0.8712
11:34:41|0.87124
11:34:41|0.8711
11:34:43|0.87123
11:34:44|0.87122
11:34:45|0.87111
11:34:45|0.87134
11:34:47|0.87088
11:34:48|0.87088
11:34:49|0.87105
11:34:49|0.87105
11:34:51|0.87105
11:34:52|0.87105
11:34:52|0.87105
11:34:53|0.87101
11:34:55|0.87102
11:34:57|0.87102
11:34:58|0.87082
11:34:59|0.87082
11:34:59|0.87082
11:35:00|0.87082
11:35:02|0.87082
11:35:03|0.87025
11:35:04|0.87032
11:35:06|0.87032
11:35:06|0.87032
11:35:08|0.87032
11:35:09|0.87088
11:35:10|0.87088
11:35:10|0.87111
11:35:11|0.87111
11:35:13|0.87111
11:35:14|0.8708
11:35:15|0.8708
11:35:15|0.8708
11:35:17|0.8708
11:35:18|0.8708
11:35:19|0.8708
11:35:20|0.8708
11:35:21|0.87099
11:35:22|0.87099
11:35:23|0.87099
11:35:24|0.87064
11:35:24|0.87064
11:35:25|0.8703
11:35:27|0.8703
11:35:28|0.8703
11:35:28|0.8696
11:35:30|0.8696
11:35:31|0.86999
11:35:32|0.86999
11:35:32|0.86999
11:35:34|0.87042
11:35:36|0.87042
11:35:36|0.8704
11:35:37|0.87048
11:35:38|0.87048
11:35:39|0.87048
11:35:40|0.87048
11:35:41|0.87048
11:35:42|0.87048
11:35:43|0.87048
11:35:44|0.87048
11:35:45|0.8704
11:35:47|0.87018
11:35:47|0.87018
11:35:48|0.87018
11:35:49|0.87018
11:35:50|0.87018
11:35:52|0.8704
11:35:53|0.87035
11:35:54|0.87035
11:35:55|0.87035
11:35:57|0.87053
11:35:58|0.87053
11:35:59|0.87053
11:35:59|0.87053
11:36:01|0.87053
11:36:02|0.87043
11:36:03|0.87059
11:36:04|0.87059
11:36:05|0.87059
11:36:06|0.87059
11:36:07|0.8708
11:36:09|0.87111
11:36:11|0.87111
11:36:12|0.87111
11:36:12|0.87111
11:36:13|0.87111
11:36:14|0.87111
11:36:16|0.87111
11:36:16|0.87111
11:36:17|0.87114
11:36:19|0.8713
11:36:19|0.8713
11:36:20|0.8713
11:36:22|0.8713
11:36:23|0.8713
11:36:24|0.8713
11:36:24|0.87123
11:36:26|0.87151
11:36:26|0.87151
11:36:28|0.8719
11:36:28|0.87174
11:36:29|0.87174
11:36:30|0.87223
11:36:31|0.87261
11:36:32|0.87229
11:36:34|0.87229
11:36:35|0.87229
11:36:35|0.87229
11:36:36|0.87246
11:36:38|0.87246
11:36:39|0.87246
11:36:39|0.8726
11:36:40|0.8728
11:36:41|0.8729
11:36:42|0.87286
11:36:43|0.87286
11:36:45|0.8729
11:36:45|0.87291
11:36:46|0.87291
11:36:47|0.87291
11:36:49|0.8729
11:36:50|0.8729
11:36:51|0.8729
11:36:52|0.8729
11:36:53|0.87282
11:36:54|0.87282
11:36:55|0.87256
11:36:56|0.87267
11:36:58|0.87267
11:36:58|0.87267
11:37:00|0.87267
11:37:01|0.87281
11:37:02|0.87281
11:37:03|0.87281
11:37:04|0.87281
11:37:05|0.87281
11:37:06|0.87281
11:37:07|0.87281
11:37:08|0.87187
11:37:09|0.87123
11:37:10|0.87142
11:37:11|0.87142
11:37:12|0.87161
11:37:13|0.87143
11:37:14|0.87172
11:37:15|0.87175
11:37:16|0.87175
11:37:17|0.87175
11:37:18|0.87175
11:37:19|0.87175
11:37:20|0.87175
11:37:21|0.87165
11:37:22|0.87165
11:37:23|0.8716
11:37:24|0.8716
11:37:25|0.87163
11:37:26|0.8714
11:37:27|0.8714
11:37:28|0.87151
11:37:29|0.87125
11:37:30|0.87125
11:37:31|0.87114
11:37:32|0.87096
11:37:33|0.87096
11:37:34|0.87096
11:37:35|0.8707
11:37:37|0.8707
11:37:38|0.8707
11:37:38|0.87043
11:37:39|0.87043
11:37:40|0.87043
11:37:41|0.87043
11:37:42|0.87043
11:37:43|0.87043
11:37:44|0.87043
11:37:45|0.8704
11:37:46|0.8704
11:37:48|0.8704
11:37:49|0.8704
11:37:49|0.87012
11:37:50|0.87012
11:37:51|0.87012
11:37:53|0.87012
11:37:54|0.87012
11:37:56|0.87105
11:37:57|0.87164
11:37:58|0.87164
11:38:00|0.87164
11:38:01|0.87124
11:38:01|0.87114
11:38:03|0.87114
11:38:03|0.87115
11:38:04|0.87069
11:38:05|0.87045
11:38:06|0.87045
11:38:07|0.87
11:38:09|0.87
11:38:10|0.8698
11:38:10|0.8698
11:38:12|0.8698
11:38:13|0.8698
11:38:13|0.8698
11:38:14|0.8698
11:38:16|0.8698
11:38:17|0.86976
11:38:18|0.8698
11:38:19|0.87007
11:38:20|0.87007
11:38:21|0.87007
11:38:22|0.87025
11:38:23|0.87023
11:38:23|0.87033
11:38:24|0.87033
11:38:26|0.87033
11:38:26|0.87033
11:38:28|0.8702
11:38:28|0.8702
11:38:30|0.8702
11:38:31|0.8702
11:38:32|0.8702
11:38:33|0.8702
11:38:34|0.8702
11:38:35|0.8702
11:38:36|0.8702
11:38:37|0.8702
11:38:38|0.8702
11:38:39|0.87034
11:38:40|0.87059
11:38:41|0.87059
11:38:42|0.87059
11:38:43|0.87088
11:38:44|0.87088
11:38:45|0.87088
11:38:46|0.87088
11:38:48|0.87053
11:38:48|0.87053
11:38:49|0.87053
11:38:50|0.87053
11:38:51|0.87123
11:38:52|0.87123
11:38:53|0.87123
11:38:55|0.87133
11:38:56|0.87133
11:38:58|0.87133
11:38:58|0.87133
11:38:59|0.87133
11:39:01|0.87151
11:39:01|0.87231
11:39:03|0.87261
11:39:04|0.87261
11:39:05|0.87261
11:39:05|0.87253
11:39:07|0.87253
11:39:08|0.87253
11:39:08|0.8728
11:39:10|0.8728
11:39:10|0.87257
11:39:12|0.87257
11:39:13|0.87299
11:39:14|0.8734
11:39:15|0.8736
11:39:16|0.8736
11:39:16|0.8736
11:39:17|0.8736
11:39:18|0.8736
11:39:20|0.87356
11:39:21|0.87356
11:39:21|0.87356
11:39:23|0.87356
11:39:24|0.87353
11:39:25|0.87353
11:39:25|0.87319
11:39:26|0.87319
11:39:28|0.87332
11:39:29|0.87312
11:39:30|0.87312
11:39:30|0.87312
11:39:32|0.87312
11:39:33|0.87312
11:39:34|0.87312
11:39:35|0.87312
11:39:36|0.87312
11:39:37|0.87312
11:39:38|0.87312
11:39:39|0.87312
11:39:40|0.87312
11:39:41|0.87312
11:39:42|0.87312
11:39:43|0.87312
11:39:44|0.87312
11:39:45|0.87312
11:39:46|0.87312
11:39:47|0.87375
11:39:48|0.87375
11:39:49|0.87375
11:39:50|0.87375
11:39:52|0.87375
11:39:52|0.87375
11:39:53|0.87375
11:39:54|0.87375
11:39:56|0.87349
11:39:57|0.87339
11:39:58|0.87326
11:39:59|0.87326
11:40:00|0.87347
11:40:01|0.87317
11:40:03|0.87317
11:40:04|0.87317
11:40:05|0.87379
11:40:05|0.87379
11:40:07|0.87328
11:40:08|0.87328
11:40:09|0.87338
11:40:10|0.87338
11:40:11|0.87338
11:40:12|0.87362
11:40:14|0.8735
11:40:15|0.8735
11:40:15|0.87355
11:40:17|0.87355
11:40:18|0.87372
11:40:19|0.87372
11:40:20|0.87357
11:40:21|0.87355
11:40:22|0.87355
11:40:23|0.87355
11:40:25|0.87326
11:40:25|0.87312
11:40:26|0.87312
11:40:27|0.87312
11:40:28|0.87312
11:40:30|0.87312
11:40:30|0.87312
11:40:32|0.87312
11:40:32|0.8734
11:40:33|0.8734
11:40:35|0.8734
11:40:35|0.8734
11:40:36|0.8734
11:40:37|0.87351
11:40:39|0.87352
11:40:39|0.87352
11:40:40|0.8738
11:40:41|0.87372
11:40:42|0.87393
11:40:43|0.87399
11:40:45|0.87399
11:40:45|0.87399
11:40:47|0.87405
11:40:47|0.87405
11:40:49|0.87365
11:40:50|0.87365
11:40:50|0.87365
11:40:51|0.87365
11:40:52|0.87365
11:40:53|0.873
11:40:56|0.873
11:40:56|0.87257
11:40:58|0.87278
11:41:00|0.87331
11:41:00|0.87331
11:41:02|0.87403
11:41:02|0.8741
11:41:03|0.8741
11:41:04|0.8741
11:41:06|0.87471
11:41:07|0.8749
11:41:08|0.87467
11:41:09|0.87494
11:41:09|0.87454
11:41:11|0.87433
11:41:11|0.87433
11:41:13|0.87411
11:41:14|0.87388
11:41:14|0.87372
11:41:15|0.87372
11:41:17|0.87375
11:41:18|0.8734
11:41:19|0.87363
11:41:20|0.87363
11:41:21|0.87363
11:41:22|0.87363
11:41:23|0.87363
11:41:24|0.87382
11:41:24|0.87383
11:41:26|0.87383
11:41:27|0.87383
11:41:28|0.87383
11:41:29|0.87383
11:41:30|0.87388
11:41:30|0.87373
11:41:32|0.87347
11:41:32|0.87347
11:41:33|0.87347
11:41:35|0.8736
11:41:36|0.8736
11:41:37|0.8736
11:41:37|0.8736
11:41:39|0.8736
11:41:40|0.87385
11:41:40|0.87385
11:41:42|0.87393
11:41:43|0.87439
11:41:44|0.87439
11:41:45|0.87407
11:41:46|0.87427
11:41:47|0.87427
11:41:48|0.87427
11:41:48|0.87434
11:41:50|0.87434
11:41:51|0.87434
11:41:52|0.87459
11:41:53|0.87459
11:41:54|0.87456
11:41:55|0.87381
11:41:56|0.87381
11:41:58|0.87446
11:41:58|0.87425
11:42:00|0.87447
11:42:01|0.87447
11:42:02|0.87475
11:42:03|0.87475
11:42:04|0.87475
11:42:05|0.8749
11:42:06|0.8749
11:42:07|0.8749
11:42:08|0.87458
11:42:09|0.87443
11:42:10|0.87442
11:42:11|0.87451
11:42:13|0.87451
11:42:13|0.87487
11:42:14|0.87487
11:42:15|0.87487
11:42:16|0.87487
11:42:18|0.87487
11:42:19|0.87487
11:42:20|0.87474
11:42:21|0.87474
11:42:22|0.875
11:42:23|0.87499
11:42:24|0.875
11:42:25|0.87499
11:42:25|0.87464
11:42:26|0.87492
11:42:28|0.87492
11:42:28|0.87492
11:42:29|0.87454
11:42:31|0.87421
11:42:31|0.87421
11:42:33|0.87421
11:42:34|0.87421
11:42:35|0.87421
11:42:37|0.87421
11:42:37|0.874
11:42:39|0.874
11:42:40|0.8742
11:42:40|0.87425
11:42:42|0.87425
11:42:43|0.87425
11:42:44|0.87425
11:42:45|0.87425
11:42:46|0.87425
11:42:47|0.87425
11:42:48|0.87425
11:42:50|0.87422
11:42:50|0.87436
11:42:51|0.87436
11:42:53|0.87422
11:42:53|0.87422
11:42:55|0.87422
11:42:55|0.87421
11:42:56|0.87421
11:42:58|0.874
11:42:59|0.87419
11:43:01|0.87419
11:43:01|0.87419
11:43:03|0.87419
11:43:04|0.87427
11:43:05|0.87434
11:43:06|0.87434
11:43:06|0.87434
11:43:07|0.87434
11:43:10|0.87434
11:43:11|0.87434
11:43:12|0.87413
11:43:13|0.87413
11:43:14|0.87413
11:43:15|0.87395
11:43:16|0.87395
11:43:16|0.8738
11:43:18|0.8738
11:43:19|0.87381
11:43:20|0.87401
11:43:21|0.87401
11:43:21|0.87401
11:43:23|0.87401
11:43:24|0.87401
11:43:25|0.87381
11:43:26|0.87381
11:43:27|0.87381
11:43:27|0.87383
11:43:29|0.8738
11:43:30|0.87343
11:43:31|0.87343
11:43:32|0.87343
11:43:33|0.8734
11:43:34|0.87278
11:43:35|0.87286
11:43:36|0.87302
11:43:37|0.87302
11:43:38|0.87302
11:43:39|0.87302
11:43:40|0.87305
11:43:41|0.87305
11:43:42|0.87305
11:43:43|0.87313
11:43:44|0.87313
11:43:45|0.87305
11:43:46|0.87256
11:43:47|0.87256
11:43:48|0.87261
11:43:49|0.87261
11:43:50|0.87261
11:43:51|0.87261
11:43:52|0.87252
11:43:53|0.87252
11:43:54|0.87374
11:43:55|0.87374
11:43:56|0.87394
11:43:57|0.87365
11:43:58|0.87365
11:43:59|0.87365
11:44:01|0.87365
11:44:02|0.87343
11:44:02|0.87355
11:44:04|0.87351
11:44:04|0.87351
11:44:06|0.87351
11:44:06|0.87313
11:44:07|0.87313
11:44:09|0.87313
11:44:10|0.87347
11:44:10|0.87347
11:44:12|0.87347
11:44:13|0.87315
11:44:13|0.87324
11:44:15|0.87283
11:44:15|0.87284
11:44:17|0.87284
11:44:17|0.87269
11:44:19|0.87269
11:44:19|0.87269
11:44:21|0.87269
11:44:21|0.87269
11:44:22|0.87269
11:44:24|0.87269
11:44:25|0.87258
11:44:26|0.87258
11:44:27|0.87278
11:44:29|0.87296
11:44:29|0.87296
11:44:30|0.87296
11:44:31|0.87296
11:44:33|0.87296
11:44:33|0.87296
11:44:34|0.87296
11:44:35|0.87296
11:44:36|0.87296
11:44:37|0.8725
11:44:39|0.87244
11:44:39|0.87244
11:44:40|0.8723
11:44:42|0.8723
11:44:42|0.8723
11:44:43|0.87231
11:44:44|0.87231
11:44:46|0.87231
11:44:47|0.87268
11:44:47|0.87268
11:44:48|0.87268
11:44:49|0.87268
11:44:50|0.87243
11:44:51|0.87243
11:44:52|0.87264
11:44:53|0.87264
11:44:54|0.87268
11:44:56|0.87268
11:44:56|0.87277
11:44:57|0.87277
11:44:58|0.87277
11:45:00|0.87277
11:45:01|0.87277
11:45:03|0.87243
11:45:04|0.87243
11:45:04|0.87276
11:45:05|0.87275
11:45:07|0.87275
11:45:08|0.87275
11:45:08|0.87275
11:45:10|0.87275
11:45:10|0.8726
11:45:11|0.8726
11:45:12|0.8726
11:45:13|0.8726
11:45:15|0.8726
11:45:15|0.87281
11:45:16|0.87302
11:45:18|0.87302
11:45:18|0.87314
11:45:20|0.87314
11:45:21|0.87313
11:45:22|0.87313
11:45:23|0.87333
11:45:24|0.87322
11:45:25|0.87339
11:45:26|0.87339
11:45:27|0.87339
11:45:28|0.87339
11:45:29|0.87339
11:45:30|0.87339
11:45:32|0.87339
11:45:32|0.87284
11:45:33|0.87282
11:45:34|0.87248
11:45:35|0.8722
11:45:36|0.87198
11:45:37|0.87195
11:45:38|0.87203
11:45:39|0.87203
11:45:40|0.87203
11:45:42|0.87203
11:45:42|0.87203
11:45:43|0.87195
11:45:45|0.87203
11:45:45|0.87232
11:45:46|0.87232
11:45:47|0.87232
11:45:49|0.87232
11:45:49|0.87232
11:45:50|0.87232
11:45:51|0.87232
11:45:52|0.87232
11:45:54|0.87244
11:45:54|0.87232
11:45:55|0.87232
11:45:56|0.87232
11:45:57|0.8723
11:45:59|0.87247
11:45:59|0.87247
11:46:00|0.87247
11:46:02|0.87247
11:46:03|0.873
11:46:04|0.87292
11:46:05|0.87339
11:46:06|0.87424
11:46:07|0.87424
11:46:08|0.87424
11:46:09|0.87419
11:46:10|0.87419
11:46:11|0.87463
11:46:12|0.87463
11:46:13|0.87463
11:46:14|0.87463
11:46:15|0.87526
11:46:16|0.8751
11:46:17|0.8751
11:46:18|0.87472
11:46:20|0.87472
11:46:20|0.87472
11:46:22|0.87472
11:46:22|0.87463
11:46:23|0.87443
11:46:25|0.87443
11:46:25|0.87448
11:46:27|0.87448
11:46:27|0.87447
11:46:29|0.87447
11:46:29|0.87447
11:46:30|0.87447
11:46:32|0.87447
11:46:32|0.87447
11:46:33|0.87484
11:46:35|0.87484
11:46:36|0.87483
11:46:37|0.87483
11:46:37|0.87483
11:46:39|0.87483
11:46:39|0.87516
11:46:40|0.8751
11:46:41|0.87493
11:46:43|0.87493
11:46:44|0.87493
11:46:44|0.87493
11:46:45|0.87491
11:46:47|0.87491
11:46:48|0.87491
11:46:48|0.87443
11:46:50|0.87443
11:46:51|0.87434
11:46:51|0.87427
11:46:53|0.87431
11:46:53|0.87419
11:46:55|0.87419
11:46:55|0.8742
11:46:57|0.87419
11:46:58|0.87419
11:46:59|0.87419
11:47:00|0.87419
11:47:01|0.87419
11:47:02|0.87455
11:47:04|0.87455
11:47:05|0.87455
11:47:07|0.87455
11:47:08|0.87452
11:47:08|0.87452
11:47:10|0.87452
11:47:10|0.87452
11:47:12|0.87452
11:47:12|0.87514
11:47:14|0.87455
11:47:15|0.87403
11:47:16|0.874
11:47:17|0.87431
11:47:18|0.87431
11:47:19|0.87431
11:47:20|0.87431
11:47:21|0.87431
11:47:22|0.87431
11:47:23|0.87431
11:47:24|0.87431
11:47:25|0.87431
11:47:26|0.87431
11:47:27|0.87465
11:47:28|0.87465
11:47:29|0.87465
11:47:31|0.87465
11:47:31|0.87465
11:47:33|0.87465
11:47:33|0.87465
11:47:34|0.87465
11:47:35|0.87481
11:47:36|0.87481
11:47:37|0.87481
11:47:38|0.87481
11:47:39|0.87481
11:47:40|0.87481
11:47:41|0.87505
11:47:42|0.87444
11:47:43|0.87461
11:47:45|0.87461
11:47:45|0.87461
11:47:46|0.87461
11:47:47|0.87461
11:47:49|0.87461
11:47:49|0.87461
11:47:50|0.87454
11:47:51|0.87454
11:47:52|0.87454
11:47:53|0.87454
11:47:54|0.87474
11:47:55|0.87474
11:47:57|0.87474
11:47:57|0.87474
11:47:58|0.87474
11:47:59|0.87474
11:48:00|0.8754
11:48:02|0.8754
11:48:02|0.8754
11:48:03|0.8754
11:48:05|0.8754
11:48:05|0.8754
11:48:07|0.8754
11:48:07|0.8754
11:48:08|0.8754
11:48:09|0.87507
11:48:11|0.87514
11:48:11|0.87514
11:48:12|0.87495
11:48:14|0.87495
11:48:14|0.87503
11:48:15|0.87503
11:48:16|0.87503
11:48:18|0.87503
11:48:18|0.87503
11:48:20|0.87503
11:48:21|0.87503
11:48:22|0.87503
11:48:23|0.87503
11:48:23|0.87492
11:48:25|0.87464
11:48:26|0.87463
11:48:26|0.87463
11:48:27|0.87463
11:48:28|0.87463
11:48:29|0.87474
11:48:30|0.87474
11:48:31|0.87487
11:48:33|0.87484
11:48:34|0.87484
11:48:35|0.87484
11:48:36|0.87496
11:48:36|0.87496
11:48:39|0.87496
11:48:39|0.87496
11:48:40|0.87496
11:48:42|0.87496
11:48:43|0.87496
11:48:43|0.87505
11:48:45|0.87529
11:48:45|0.87529
11:48:46|0.87529
11:48:47|0.87529
11:48:48|0.87529
11:48:50|0.8754
11:48:51|0.87559
11:48:52|0.87559
11:48:53|0.87545
11:48:54|0.87545
11:48:55|0.87545
11:48:56|0.87545
11:48:57|0.87545
11:48:58|0.87545
11:48:59|0.87545
11:49:00|0.87545
11:49:01|0.87538
11:49:02|0.87539
11:49:03|0.87539
11:49:04|0.87529
11:49:06|0.87496
11:49:07|0.87496
11:49:08|0.87496
11:49:09|0.87509
11:49:10|0.87509
11:49:11|0.87509
11:49:12|0.87509
11:49:13|0.87509
11:49:14|0.87509
11:49:15|0.87509
11:49:16|0.87509
11:49:17|0.87509
11:49:18|0.87509
11:49:19|0.87509
11:49:20|0.87509
11:49:21|0.87512
11:49:22|0.8751
11:49:23|0.8751
11:49:24|0.8751
11:49:25|0.8751
11:49:26|0.8751
11:49:27|0.8751
11:49:28|0.8751
11:49:29|0.8751
11:49:31|0.87483
11:49:32|0.87501
11:49:33|0.87501
11:49:33|0.87501
11:49:35|0.87556
11:49:35|0.87589
11:49:37|0.87571
11:49:37|0.87587
11:49:39|0.87587
11:49:39|0.87587
11:49:40|0.87586
11:49:41|0.87586
11:49:42|0.87586
11:49:44|0.87595
11:49:45|0.87591
11:49:46|0.87591
11:49:47|0.87573
11:49:48|0.87573
11:49:49|0.87573
11:49:50|0.87591
11:49:50|0.87591
11:49:52|0.87549
11:49:53|0.87559
11:49:53|0.87564
11:49:55|0.8757
11:49:56|0.87575
11:49:57|0.87591
11:49:58|0.87591
11:49:59|0.87591
11:50:00|0.87591
11:50:01|0.87591
11:50:02|0.87597
11:50:03|0.87581
11:50:04|0.87572
11:50:05|0.87544
11:50:07|0.87528
11:50:08|0.87518
11:50:09|0.87552
11:50:09|0.87552
11:50:11|0.87552
11:50:11|0.87544
11:50:13|0.87544
11:50:14|0.87544
11:50:16|0.87544
11:50:16|0.87544
11:50:18|0.87544
11:50:19|0.87558
11:50:20|0.87558
11:50:20|0.87558
11:50:22|0.87573
11:50:23|0.87558
11:50:24|0.87548
11:50:25|0.87548
11:50:26|0.87572
11:50:27|0.87572
11:50:28|0.87572
11:50:29|0.87572
11:50:30|0.87572
11:50:31|0.87571
11:50:32|0.87544
11:50:33|0.87544
11:50:34|0.8754
11:50:35|0.8754
11:50:36|0.8754
11:50:37|0.87552
11:50:38|0.87552
11:50:39|0.87544
11:50:40|0.87539
11:50:41|0.87539
11:50:42|0.87565
11:50:43|0.8752
11:50:44|0.87544
11:50:45|0.87544
11:50:47|0.87564
11:50:47|0.87564
11:50:48|0.87571
11:50:50|0.8757
11:50:50|0.87572
11:50:52|0.87571
11:50:52|0.87573
11:50:53|0.87573
11:50:54|0.876
11:50:55|0.876
11:50:56|0.8761
11:50:57|0.87629
11:50:58|0.8763
11:50:59|0.87628
11:51:00|0.8763
11:51:01|0.8763
11:51:02|0.8764
11:51:03|0.8764
11:51:05|0.8764
11:51:06|0.87689
11:51:08|0.87716
11:51:09|0.87716
11:51:09|0.87739
11:51:10|0.87739
11:51:12|0.87756
11:51:14|0.87757
11:51:14|0.87774
11:51:15|0.87782
11:51:16|0.87766
11:51:17|0.87783
11:51:19|0.878
11:51:19|0.878
11:51:21|0.878
11:51:21|0.878
11:51:22|0.8781
11:51:23|0.87814
11:51:25|0.8782
11:51:25|0.8782
11:51:26|0.87829
11:51:27|0.8783
11:51:28|0.8783
11:51:29|0.87829
11:51:30|0.87829
11:51:31|0.8783
11:51:33|0.878
11:51:34|0.87685
11:51:35|0.87667
11:51:35|0.87658
11:51:37|0.87673
11:51:38|0.87673
11:51:38|0.8772
11:51:40|0.8772
11:51:40|0.8772
11:51:42|0.8772
11:51:42|0.8772
11:51:44|0.8772
11:51:45|0.8772
11:51:46|0.87745
11:51:47|0.87745
11:51:47|0.87755
11:51:49|0.87747
11:51:50|0.87747
11:51:50|0.87741
11:51:52|0.87727
11:51:53|0.87727
11:51:54|0.87727
11:51:55|0.87727
11:51:56|0.87727
11:51:57|0.87737
11:51:58|0.87716
11:51:59|0.87753
11:52:00|0.87704
11:52:01|0.87751
11:52:02|0.87654
11:52:03|0.87744
11:52:04|0.877
11:52:05|0.87691
11:52:07|0.8764
11:52:09|0.8764
11:52:10|0.8764
11:52:11|0.87666
11:52:12|0.87732
11:52:13|0.87732
11:52:14|0.87732
11:52:15|0.87732
11:52:16|0.87696
11:52:17|0.87696
11:52:18|0.87696
11:52:19|0.87641
11:52:21|0.87662
11:52:21|0.87641
11:52:22|0.87697
11:52:24|0.87697
11:52:24|0.87697
11:52:25|0.87691
11:52:26|0.87691
11:52:27|0.87698
11:52:28|0.87698
11:52:30|0.87698
11:52:31|0.87698
11:52:31|0.87698
11:52:32|0.87698
11:52:33|0.877
11:52:34|0.87709
11:52:35|0.87699
11:52:36|0.87699
11:52:38|0.87652
11:52:39|0.87652
11:52:40|0.87652
11:52:40|0.87694
11:52:41|0.87707
11:52:42|0.87707
11:52:44|0.87707
11:52:44|0.87707
11:52:45|0.87707
11:52:47|0.87707
11:52:47|0.87707
11:52:49|0.87714
11:52:49|0.87717
11:52:51|0.87726
11:52:51|0.87726
11:52:53|0.87726
11:52:53|0.87768
11:52:55|0.87768
11:52:56|0.87768
11:52:56|0.87768
11:52:57|0.87753
11:53:00|0.87753
11:53:00|0.87753
11:53:01|0.87775
11:53:02|0.87775
11:53:03|0.87775
11:53:04|0.87775
11:53:06|0.87744
11:53:07|0.87744
11:53:09|0.87745
11:53:09|0.8771
11:53:11|0.8771
11:53:13|0.8771
11:53:13|0.8771
11:53:14|0.8771
11:53:15|0.87754
11:53:16|0.87754
11:53:17|0.87754
11:53:19|0.87754
11:53:19|0.87754
11:53:21|0.87754
11:53:21|0.87754
11:53:22|0.87754
11:53:23|0.87754
11:53:25|0.8771
11:53:26|0.87697
11:53:26|0.87722
11:53:27|0.87722
11:53:29|0.87722
11:53:30|0.87722
11:53:31|0.87722
11:53:32|0.87722
11:53:33|0.87722
11:53:34|0.87722
11:53:35|0.8772
11:53:36|0.8772
11:53:37|0.8772
11:53:39|0.87705
11:53:40|0.87705
11:53:40|0.87705
11:53:42|0.87705
11:53:42|0.87705
11:53:44|0.87705
11:53:44|0.8772
11:53:46|0.8772
11:53:47|0.8772
11:53:48|0.8772
11:53:49|0.87736
11:53:50|0.87736
11:53:50|0.87742
11:53:52|0.87742
11:53:53|0.87742
11:53:54|0.8775
11:53:55|0.8775
11:53:56|0.87753
11:53:57|0.87753
11:53:58|0.87753
11:53:59|0.87778
11:54:00|0.87778
11:54:01|0.87778
11:54:02|0.87778
11:54:03|0.87778
11:54:04|0.87791
11:54:05|0.8777
11:54:06|0.8777
11:54:07|0.87727
11:54:09|0.87754
11:54:10|0.87797
11:54:11|0.87821
11:54:13|0.87821
11:54:14|0.87821
11:54:15|0.87821
11:54:16|0.87821
11:54:16|0.87821
11:54:17|0.87821
11:54:18|0.87821
11:54:19|0.87821
11:54:20|0.87793
11:54:22|0.87822
11:54:23|0.8782
11:54:24|0.8782
11:54:25|0.8782
11:54:26|0.8782
11:54:27|0.87825
11:54:28|0.87825
11:54:29|0.8778
11:54:29|0.8778
11:54:31|0.87804
11:54:32|0.87817
11:54:33|0.87837
11:54:33|0.87845
11:54:34|0.87845
11:54:36|0.87845
11:54:37|0.87845
11:54:38|0.87845
11:54:38|0.87845
11:54:39|0.87845
11:54:40|0.87845
11:54:42|0.87845
11:54:43|0.87882
11:54:43|0.87886
11:54:44|0.87886
11:54:45|0.87885
11:54:47|0.87885
11:54:48|0.87885
11:54:49|0.87891
11:54:50|0.87931
11:54:51|0.87918
11:54:52|0.87918
11:54:53|0.87929
11:54:54|0.87929
11:54:55|0.87936
11:54:56|0.87954
11:54:57|0.87954
11:54:58|0.87937
11:54:59|0.87937
11:55:00|0.87931
11:55:01|0.87905
11:55:02|0.8793
11:55:03|0.8793
11:55:04|0.8793
11:55:05|0.87909
11:55:06|0.87887
11:55:07|0.87887
11:55:08|0.87877
11:55:09|0.87877
11:55:11|0.87866
11:55:12|0.87825
11:55:13|0.87847
11:55:14|0.87847
11:55:14|0.87847
11:55:16|0.87847
11:55:17|0.87849
11:55:18|0.87889
11:55:19|0.87953
11:55:20|0.87963
11:55:20|0.87963
11:55:21|0.87963
11:55:23|0.87965
11:55:24|0.87959
11:55:25|0.87959
11:55:26|0.87959
11:55:27|0.87959
11:55:28|0.87959
11:55:29|0.87959
11:55:30|0.87959
11:55:31|0.87959
11:55:32|0.87955
11:55:33|0.87945
11:55:34|0.87967
11:55:35|0.87933
11:55:36|0.87933
11:55:37|0.87948
11:55:38|0.87948
11:55:39|0.87947
11:55:40|0.87947
11:55:41|0.87947
11:55:44|0.8795
11:55:45|0.87951
11:55:45|0.87951
11:55:46|0.87928
11:55:48|0.87928
11:55:49|0.87927
11:55:50|0.87926
11:55:51|0.87949
11:55:52|0.87949
11:55:54|0.87949
11:55:54|0.87949
11:55:56|0.87949
11:55:56|0.87949
11:55:57|0.87949
11:55:59|0.87949
11:55:59|0.87937
11:56:01|0.87937
11:56:02|0.87961
11:56:03|0.87978
11:56:05|0.87978
11:56:05|0.87978
11:56:07|0.87978
11:56:07|0.87978
11:56:08|0.87978
11:56:09|0.87985
11:56:11|0.88
11:56:13|0.87987
11:56:14|0.88
11:56:14|0.87968
11:56:16|0.87986
11:56:16|0.87986
11:56:18|0.87967
11:56:19|0.87986
11:56:19|0.87993
11:56:21|0.87978
11:56:22|0.87978
11:56:23|0.87978
11:56:24|0.88
11:56:26|0.88
11:56:27|0.88103
11:56:27|0.88044
11:56:28|0.87973
11:56:29|0.87973
11:56:31|0.88002
11:56:32|0.88007
11:56:33|0.87955
11:56:33|0.87934
11:56:34|0.87921
11:56:36|0.87921
11:56:37|0.87903
11:56:38|0.87886
11:56:39|0.8791
11:56:40|0.8791
11:56:41|0.8792
11:56:42|0.87921
11:56:42|0.87921
11:56:44|0.87915
11:56:45|0.87929
11:56:46|0.87929
11:56:46|0.87929
11:56:48|0.87961
11:56:49|0.87983
11:56:49|0.87983
11:56:51|0.87983
11:56:52|0.88045
11:56:53|0.88061
11:56:54|0.88057
11:56:55|0.88102
11:56:57|0.88104
11:56:57|0.8811
11:56:58|0.8811
11:57:00|0.88094
11:57:01|0.88094
11:57:02|0.88094
11:57:03|0.88094
11:57:04|0.88108
11:57:05|0.88065
11:57:06|0.88065
11:57:07|0.88065
11:57:08|0.88049
11:57:09|0.88081
11:57:11|0.88127
11:57:11|0.88098
11:57:13|0.88122
11:57:15|0.88122
11:57:16|0.88122
11:57:17|0.88114
11:57:18|0.88114
11:57:19|0.88114
11:57:19|0.88114
11:57:21|0.88114
11:57:21|0.8805
11:57:23|0.8806
11:57:23|0.8806
11:57:24|0.88089
11:57:26|0.88098
11:57:27|0.88098
11:57:29|0.88126
11:57:29|0.88126
11:57:30|0.88096
11:57:32|0.88096
11:57:33|0.88096
11:57:33|0.88096
11:57:35|0.88096
11:57:35|0.88096
11:57:36|0.88096
11:57:38|0.88108
11:57:39|0.88109
11:57:40|0.88113
11:57:41|0.88113
11:57:42|0.88115
11:57:43|0.88148
11:57:44|0.88166
11:57:45|0.8817
11:57:46|0.88166
11:57:47|0.88162
11:57:48|0.88148
11:57:49|0.88148
11:57:50|0.88148
11:57:51|0.88148
11:57:52|0.88179
11:57:53|0.88152
11:57:54|0.88152
11:57:55|0.88152
11:57:56|0.88148
11:57:57|0.88149
11:57:58|0.88149
11:57:59|0.88169
11:58:00|0.88169
11:58:01|0.88148
11:58:02|0.88148
11:58:03|0.88168
11:58:04|0.88168
11:58:05|0.88124
11:58:06|0.88166
11:58:07|0.88147
11:58:08|0.8818
11:58:09|0.88221
11:58:10|0.88225
11:58:11|0.8824
11:58:12|0.8823
11:58:13|0.88248
11:58:15|0.8827
11:58:15|0.88261
11:58:16|0.88278
11:58:18|0.88273
11:58:18|0.88299
11:58:20|0.88299
11:58:20|0.88299
11:58:21|0.88311
11:58:23|0.88298
11:58:23|0.88298
11:58:25|0.88298
11:58:25|0.88281
11:58:26|0.88299
11:58:28|0.88301
11:58:29|0.88365
11:58:30|0.88379
11:58:31|0.88352
11:58:31|0.88357
11:58:33|0.88357
11:58:34|0.88351
11:58:35|0.88322
11:58:36|0.88346
11:58:37|0.88346
11:58:38|0.8835
11:58:39|0.88397
11:58:40|0.88389
11:58:41|0.88371
11:58:42|0.88396
11:58:43|0.88403
11:58:44|0.88357
11:58:45|0.88357
11:58:46|0.884
11:58:47|0.88377
11:58:48|0.88416
11:58:49|0.88395
11:58:50|0.88417
11:58:51|0.88382
11:58:52|0.88382
11:58:53|0.88377
11:58:55|0.88377
11:58:55|0.88377
11:58:56|0.88377
11:58:57|0.88377
11:58:59|0.88377
11:59:00|0.88377
11:59:00|0.88377
11:59:01|0.88377
11:59:02|0.8841
11:59:03|0.88444
11:59:04|0.88455
11:59:06|0.88344
11:59:07|0.8838
11:59:07|0.88379
11:59:09|0.8837
11:59:09|0.88356
11:59:10|0.88318
11:59:11|0.88332
11:59:13|0.88332
11:59:13|0.88363
11:59:15|0.88363
11:59:16|0.88364
11:59:17|0.88364
11:59:18|0.88364
11:59:19|0.88364
11:59:21|0.8847
11:59:21|0.88484
11:59:23|0.88491
11:59:24|0.88461
11:59:25|0.8846
11:59:27|0.88478
11:59:27|0.88502
11:59:29|0.88501
11:59:29|0.88483
11:59:31|0.88505
11:59:32|0.88505
11:59:33|0.88505
11:59:33|0.8851
11:59:35|0.88474
11:59:36|0.88474
11:59:37|0.88474
11:59:39|0.88474
11:59:40|0.88478
11:59:40|0.88439
11:59:42|0.88439
11:59:43|0.8846
11:59:44|0.88425
11:59:45|0.88425
11:59:46|0.88355
11:59:47|0.88317
11:59:48|0.88331
11:59:49|0.88291
11:59:50|0.88292
11:59:51|0.88291
11:59:52|0.88291
11:59:53|0.88307
11:59:54|0.8829
11:59:55|0.88286
11:59:56|0.88286
11:59:57|0.88286
11:59:58|0.88334
11:59:59|0.88334
12:00:00|0.88334
12:00:02|0.88258
12:00:02|0.88255
12:00:03|0.88293
12:00:04|0.88313
12:00:05|0.88277
12:00:06|0.88285
12:00:08|0.88285
12:00:10|0.8825
12:00:11|0.8828
12:00:12|0.88264
12:00:13|0.88269
12:00:14|0.88269
12:00:15|0.88269
12:00:17|0.88282
12:00:17|0.88282
12:00:19|0.88278
12:00:19|0.88278
12:00:21|0.88279
12:00:22|0.8826
12:00:23|0.8824
12:00:24|0.88245
12:00:25|0.8823
12:00:26|0.88187
12:00:27|0.88187
12:00:28|0.88196
12:00:29|0.88187
12:00:30|0.88152
12:00:31|0.88129
12:00:32|0.88121
12:00:33|0.88149
12:00:34|0.88121
12:00:35|0.88121
12:00:36|0.88159
12:00:37|0.88159
12:00:38|0.88159
12:00:39|0.88339
12:00:40|0.88428
12:00:41|0.88466
12:00:42|0.88466
12:00:43|0.8842
12:00:44|0.88378
12:00:45|0.88476
12:00:47|0.88499
12:00:48|0.88484
12:00:48|0.88484
12:00:50|0.88487
12:00:50|0.88468
12:00:51|0.88479
12:00:52|0.88432
12:00:53|0.88449
12:00:54|0.88432
12:00:55|0.88432
12:00:56|0.88467
12:00:57|0.88467
12:00:58|0.88475
12:00:59|0.88475
12:01:00|0.88463
12:01:01|0.88463
12:01:03|0.885
12:01:03|0.88561
12:01:04|0.88551
12:01:05|0.8852
12:01:06|0.8852
12:01:07|0.88467
12:01:08|0.88467
12:01:09|0.88467
12:01:10|0.88467
12:01:11|0.88388
12:01:12|0.88366
12:01:13|0.88356
12:01:15|0.88401
12:01:15|0.88401
12:01:16|0.88402
12:01:19|0.88402
12:01:19|0.88402
12:01:21|0.88493
12:01:21|0.885
12:01:24|0.88552
12:01:24|0.88552
12:01:26|0.88539
12:01:27|0.8858
12:01:27|0.88593
12:01:28|0.88599
12:01:29|0.88599
12:01:30|0.88593
12:01:31|0.8861
12:01:33|0.88619
12:01:33|0.88619
12:01:34|0.88672
12:01:35|0.88662
12:01:36|0.88641
12:01:37|0.88625
12:01:39|0.88658
12:01:39|0.88658
12:01:41|0.88634
12:01:42|0.88594
12:01:42|0.88604
12:01:44|0.88601
12:01:45|0.88601
12:01:46|0.88593
12:01:47|0.88614
12:01:48|0.88644
12:01:49|0.8864
12:01:50|0.8864
12:01:51|0.88606
12:01:52|0.88691
12:01:53|0.88691
12:01:55|0.88701
12:01:56|0.88701
12:01:56|0.88701
12:01:58|0.88701
12:01:59|0.88701
12:02:00|0.88702
12:02:00|0.88702
12:02:01|0.88712
12:02:03|0.88702
12:02:03|0.88676
12:02:05|0.88593
12:02:06|0.88593
12:02:06|0.88582
12:02:07|0.88588
12:02:09|0.88582
12:02:10|0.88596
12:02:11|0.88583
12:02:11|0.88583
12:02:13|0.886
12:02:14|0.886
12:02:14|0.88595
12:02:16|0.88595
12:02:18|0.88585
12:02:18|0.88602
12:02:19|0.88617
12:02:21|0.88617
12:02:21|0.88578
12:02:22|0.88602
12:02:23|0.88656
12:02:25|0.88612
12:02:25|0.88611
12:02:26|0.88611
12:02:27|0.8861
12:02:28|0.8861
12:02:29|0.8861
12:02:31|0.8861
12:02:32|0.8861
12:02:32|0.88611
12:02:34|0.88581
12:02:34|0.88581
12:02:36|0.8856
12:02:37|0.88569
12:02:38|0.88514
12:02:38|0.88147
12:02:40|0.88298
12:02:40|0.88317
12:02:42|0.88344
12:02:43|0.88317
12:02:43|0.88317
12:02:44|0.883
12:02:46|0.88225
12:02:47|0.8816
12:02:48|0.88175
12:02:49|0.88195
12:02:50|0.88211
12:02:51|0.88304
12:02:52|0.88309
12:02:53|0.88304
12:02:54|0.88304
12:02:55|0.88248
12:02:56|0.88228
12:02:57|0.88228
12:02:58|0.88239
12:02:59|0.88239
12:03:00|0.88239
12:03:02|0.882
12:03:02|0.882
12:03:03|0.88124
12:03:04|0.8811
12:03:05|0.88023
12:03:07|0.88006
12:03:07|0.88005
12:03:08|0.87991
12:03:09|0.87968
12:03:10|0.87947
12:03:11|0.87958
12:03:12|0.87958
12:03:13|0.87958
12:03:14|0.87956
12:03:15|0.87954
12:03:16|0.87956
12:03:18|0.87983
12:03:18|0.88
12:03:20|0.88
12:03:21|0.87987
12:03:22|0.87966
12:03:23|0.8798
12:03:24|0.8798
12:03:25|0.8798
12:03:26|0.8798
12:03:27|0.8798
12:03:28|0.8794
12:03:29|0.87969
12:03:30|0.87948
12:03:32|0.87969
12:03:32|0.87969
12:03:34|0.87966
12:03:34|0.87994
12:03:36|0.87993
12:03:37|0.87993
12:03:38|0.88008
12:03:38|0.87981
12:03:40|0.87981
12:03:41|0.87969
12:03:42|0.87969
12:03:43|0.88022
12:03:44|0.88022
12:03:45|0.88005
12:03:46|0.88
12:03:46|0.87995
12:03:48|0.87995
12:03:48|0.88
12:03:49|0.88
12:03:51|0.88
12:03:52|0.88
12:03:53|0.88
12:03:54|0.88
12:03:55|0.88
12:03:56|0.88
12:03:56|0.87971
12:03:58|0.87971
12:03:59|0.8803
12:04:00|0.88017
12:04:01|0.87984
12:04:02|0.87992
12:04:03|0.88034
12:04:04|0.88034
12:04:05|0.87887
12:04:06|0.87876
12:04:07|0.87938
12:04:08|0.88052
12:04:09|0.88032
12:04:10|0.88012
12:04:11|0.88012
12:04:12|0.88098
12:04:13|0.88126
12:04:14|0.88126
12:04:15|0.88126
12:04:16|0.88126
12:04:17|0.88095
12:04:18|0.88095
12:04:19|0.88095
12:04:20|0.88066
12:04:21|0.88094
12:04:23|0.88126
12:04:23|0.88116
12:04:24|0.88116
12:04:26|0.88088
12:04:27|0.88149
12:04:28|0.88149
12:04:29|0.88149
12:04:30|0.88121
12:04:31|0.88121
12:04:32|0.88137
12:04:33|0.88159
12:04:34|0.88209
12:04:35|0.88209
12:04:36|0.88209
12:04:37|0.88209
12:04:38|0.88209
12:04:39|0.88209
12:04:40|0.88199
12:04:41|0.88144
12:04:42|0.88144
12:04:43|0.88118
12:04:44|0.88192
12:04:45|0.88155
12:04:46|0.88155
12:04:47|0.88155
12:04:48|0.88172
12:04:49|0.88172
12:04:50|0.88172
12:04:51|0.88172
12:04:52|0.88249
12:04:53|0.88308
12:04:55|0.88336
12:04:55|0.88396
12:04:56|0.88373
12:04:57|0.88366
12:04:58|0.88346
12:04:59|0.88344
12:05:00|0.88317
12:05:01|0.88379
12:05:02|0.88379
12:05:03|0.88379
12:05:05|0.88379
12:05:05|0.88246
12:05:06|0.88246
12:05:07|0.88275
12:05:09|0.88315
12:05:09|0.88315
12:05:10|0.88315
12:05:11|0.88249
12:05:12|0.88249
12:05:13|0.8828
12:05:15|0.8828
12:05:15|0.8828
12:05:16|0.88246
12:05:17|0.88187
12:05:18|0.88187
12:05:20|0.88184
12:05:20|0.88146
12:05:22|0.8814
12:05:22|0.8814
12:05:24|0.8814
12:05:25|0.8814
12:05:26|0.88163
12:05:27|0.88163
12:05:28|0.88163
12:05:29|0.88163
12:05:30|0.88163
12:05:30|0.88146
12:05:32|0.88146
12:05:33|0.882
12:05:34|0.88181
12:05:35|0.8813
12:05:37|0.88162
12:05:38|0.88147
12:05:39|0.88147
12:05:39|0.88154
12:05:40|0.88154
12:05:41|0.88144
12:05:43|0.88156
12:05:44|0.88147
12:05:45|0.88144
12:05:46|0.88144
12:05:47|0.88129
12:05:48|0.88147
12:05:49|0.8817
12:05:50|0.8822
12:05:51|0.88272
12:05:52|0.88275
12:05:54|0.88273
12:05:54|0.88262
12:05:55|0.88275
12:05:56|0.88275
12:05:57|0.88275
12:05:58|0.88298
12:06:00|0.88298
12:06:01|0.88212
12:06:02|0.88219
12:06:03|0.88219
12:06:04|0.88219
12:06:05|0.88219
12:06:06|0.88219
12:06:07|0.88219
12:06:08|0.883
12:06:10|0.88299
12:06:11|0.88284
12:06:11|0.88335
12:06:12|0.88309
12:06:13|0.88309
12:06:14|0.88309
12:06:16|0.88263
12:06:16|0.88263
12:06:18|0.88287
12:06:18|0.88263
12:06:19|0.8825
12:06:20|0.88231
12:06:22|0.88278
12:06:24|0.88287
12:06:25|0.88287
12:06:26|0.88287
12:06:27|0.88287
12:06:28|0.88316
12:06:29|0.88316
12:06:30|0.88316
12:06:32|0.88316
12:06:33|0.88299
12:06:34|0.88281
12:06:34|0.88281
12:06:35|0.88254
12:06:36|0.88316
12:06:37|0.88358
12:06:39|0.88396
12:06:39|0.88368
12:06:41|0.88362
12:06:42|0.88376
12:06:42|0.88376
12:06:43|0.8838
12:06:45|0.88353
12:06:46|0.88353
12:06:47|0.88305
12:06:47|0.88305
12:06:49|0.88324
12:06:50|0.88324
12:06:51|0.88324
12:06:51|0.88351
12:06:52|0.88351
12:06:54|0.88351
12:06:54|0.88351
12:06:56|0.88351
12:06:56|0.88334
12:06:57|0.88334
12:06:58|0.88336
12:06:59|0.88336
12:07:00|0.88384
12:07:01|0.88285
12:07:02|0.88285
12:07:03|0.88311
12:07:05|0.88268
12:07:06|0.88268
12:07:06|0.88268
12:07:07|0.88268
12:07:08|0.88271
12:07:10|0.88268
12:07:10|0.88307
12:07:11|0.88307
12:07:12|0.88314
12:07:13|0.88314
12:07:14|0.88332
12:07:16|0.88327
12:07:16|0.88361
12:07:17|0.88361
12:07:19|0.8835
12:07:20|0.8835
12:07:21|0.8835
12:07:22|0.8835
12:07:22|0.8835
12:07:23|0.8835
12:07:25|0.8835
12:07:26|0.88292
12:07:28|0.88315
12:07:28|0.88289
12:07:30|0.88268
12:07:31|0.88268
12:07:32|0.88287
12:07:33|0.88287
12:07:34|0.88296
12:07:35|0.88296
12:07:36|0.88296
12:07:37|0.88304
12:07:39|0.88304
12:07:39|0.88304
12:07:40|0.88304
12:07:41|0.88304
12:07:42|0.88322
12:07:43|0.8835
12:07:44|0.88321
12:07:46|0.88313
12:07:46|0.88313
12:07:48|0.8833
12:07:49|0.88323
12:07:50|0.88359
12:07:51|0.88359
12:07:51|0.88359
12:07:52|0.88359
12:07:54|0.8837
12:07:55|0.88354
12:07:56|0.88354
12:07:56|0.88388
12:07:58|0.88393
12:07:59|0.88393
12:08:00|0.88393
12:08:01|0.88392
12:08:01|0.8839
12:08:03|0.88393
12:08:03|0.88345
12:08:05|0.88305
12:08:06|0.88305
12:08:07|0.88295
12:08:08|0.88295
12:08:09|0.88294
12:08:10|0.88289
12:08:11|0.88298
12:08:12|0.88298
12:08:13|0.88304
12:08:14|0.8829
12:08:15|0.8829
12:08:17|0.88305
12:08:17|0.88315
12:08:18|0.88315
12:08:19|0.88315
12:08:20|0.88315
12:08:21|0.88315
12:08:23|0.88305
12:08:24|0.8835
12:08:26|0.88348
12:08:26|0.88348
12:08:28|0.8837
12:08:29|0.8837
12:08:30|0.8837
12:08:31|0.8837
12:08:33|0.8837
12:08:33|0.88371
12:08:34|0.88371
12:08:35|0.88335
12:08:37|0.88317
12:08:38|0.88317
12:08:38|0.88345
12:08:39|0.88345
12:08:40|0.88345
12:08:41|0.88345
12:08:42|0.88336
12:08:43|0.88369
12:08:44|0.88385
12:08:45|0.88385
12:08:46|0.88383
12:08:47|0.88332
12:08:48|0.88332
12:08:49|0.88332
12:08:50|0.88384
12:08:51|0.88378
12:08:52|0.88384
12:08:53|0.88407
12:08:55|0.88407
12:08:55|0.88484
12:08:56|0.8849
12:08:57|0.88464
12:08:58|0.88492
12:09:00|0.88493
12:09:01|0.88536
12:09:02|0.88536
12:09:03|0.88481
12:09:04|0.88481
12:09:05|0.88508
12:09:06|0.88508
12:09:07|0.88508
12:09:08|0.88509
12:09:09|0.88509
12:09:10|0.88509
12:09:11|0.88528
12:09:12|0.88527
12:09:13|0.88522
12:09:14|0.88575
12:09:16|0.88575
12:09:17|0.88599
12:09:18|0.88577
12:09:19|0.8863
12:09:20|0.8863
12:09:21|0.8864
12:09:22|0.88732
12:09:24|0.88684
12:09:26|0.88748
12:09:27|0.88688
12:09:27|0.88769
12:09:29|0.88743
12:09:30|0.88743
12:09:30|0.88848
12:09:32|0.88858
12:09:33|0.8882
12:09:33|0.88928
12:09:34|0.88949
12:09:36|0.88904
12:09:36|0.88983
12:09:38|0.88963
12:09:39|0.89013
12:09:40|0.88986
12:09:41|0.88957
12:09:42|0.88958
12:09:43|0.88989
12:09:45|0.89021
12:09:45|0.89012
12:09:47|0.89055
12:09:47|0.89042
12:09:49|0.89043
12:09:49|0.89043
12:09:50|0.89094
12:09:51|0.89125
12:09:52|0.89161
12:09:54|0.89138
12:09:54|0.89191
12:09:55|0.89228
12:09:57|0.89251
12:09:57|0.89253
12:09:58|0.89252
12:10:00|0.89254
12:10:00|0.89257
12:10:01|0.89245
12:10:03|0.89265
12:10:03|0.89194
12:10:04|0.89191
12:10:06|0.89291
12:10:06|0.89284
12:10:08|0.89223
12:10:09|0.89236
12:10:10|0.89269
12:10:10|0.89269
12:10:11|0.89299
12:10:12|0.89259
12:10:13|0.89264
12:10:15|0.89252
12:10:16|0.89288
12:10:16|0.89284
12:10:17|0.89287
12:10:18|0.89306
12:10:19|0.893
12:10:21|0.89331
12:10:21|0.89341
12:10:23|0.89381
12:10:23|0.89377
12:10:26|0.89408
12:10:27|0.89344
12:10:28|0.89383
12:10:29|0.89405
12:10:30|0.89398
12:10:31|0.89387
12:10:32|0.89372
12:10:33|0.894
12:10:34|0.89386
12:10:35|0.89386
12:10:37|0.89343
12:10:38|0.89409
12:10:38|0.8939
12:10:39|0.8939
12:10:41|0.89454
12:10:42|0.8942
12:10:43|0.89487
12:10:44|0.89458
12:10:45|0.89456
12:10:46|0.89468
12:10:47|0.89468
12:10:48|0.89439
12:10:49|0.89459
12:10:50|0.89459
12:10:51|0.89427
12:10:52|0.89452
12:10:53|0.8946
12:10:54|0.89457
12:10:55|0.89457
12:10:56|0.89457
12:10:57|0.89483
12:10:58|0.89496
12:10:59|0.89496
12:11:00|0.89492
12:11:01|0.89547
12:11:02|0.89489
12:11:03|0.89544
12:11:04|0.8952
12:11:05|0.89504
12:11:06|0.89502
12:11:07|0.89501
12:11:08|0.89501
12:11:10|0.89504
12:11:10|0.89571
12:11:11|0.89543
12:11:12|0.89547
12:11:13|0.89566
12:11:15|0.89539
12:11:15|0.89539
12:11:16|0.89539
12:11:17|0.89539
12:11:19|0.896
12:11:20|0.896
12:11:20|0.89551
12:11:22|0.89521
12:11:22|0.89572
12:11:24|0.89561
12:11:24|0.89561
12:11:25|0.89642
12:11:27|0.8965
12:11:28|0.89635
12:11:29|0.89638
12:11:30|0.8966
12:11:31|0.8969
12:11:32|0.89684
12:11:33|0.89596
12:11:34|0.896
12:11:35|0.89608
12:11:36|0.89625
12:11:37|0.89646
12:11:38|0.89659
12:11:39|0.89634
12:11:40|0.89629
12:11:41|0.89674
12:11:42|0.89674
12:11:43|0.89664
12:11:44|0.89634
12:11:45|0.89635
12:11:46|0.89576
12:11:47|0.89538
12:11:48|0.89625
12:11:49|0.89548
12:11:50|0.89534
12:11:51|0.89559
12:11:52|0.89547
12:11:53|0.89604
12:11:54|0.89576
12:11:55|0.89568
12:11:56|0.89574
12:11:57|0.89574
12:11:58|0.89574
12:11:59|0.89608
12:12:00|0.89608
12:12:02|0.89584
12:12:03|0.89584
12:12:04|0.89603
12:12:05|0.89506
12:12:06|0.895
12:12:06|0.89498
12:12:08|0.8947
12:12:09|0.89442
12:12:10|0.89419
12:12:11|0.89417
12:12:12|0.8939
12:12:13|0.89525
12:12:14|0.89525
12:12:15|0.89525
12:12:16|0.89473
12:12:18|0.89456
12:12:18|0.89456
12:12:20|0.89456
12:12:20|0.89435
12:12:21|0.89436
12:12:22|0.89436
12:12:23|0.89412
12:12:24|0.89412
12:12:26|0.89399
12:12:27|0.89396
12:12:29|0.89396
12:12:30|0.8941
12:12:30|0.8939
12:12:31|0.89407
12:12:33|0.89407
12:12:34|0.89406
12:12:35|0.89408
12:12:37|0.89403
12:12:38|0.89385
12:12:38|0.89419
12:12:39|0.89467
12:12:41|0.89475
12:12:41|0.89475
12:12:42|0.89475
12:12:43|0.89463
12:12:44|0.89449
12:12:45|0.89445
12:12:46|0.89445
12:12:48|0.89443
12:12:49|0.89475
12:12:49|0.89475
12:12:51|0.89572
12:12:52|0.89572
12:12:53|0.89627
12:12:53|0.8964
12:12:55|0.89647
12:12:55|0.89627
12:12:57|0.89627
12:12:58|0.89648
12:12:59|0.89647
12:12:59|0.89647
12:13:00|0.89626
12:13:02|0.89659
12:13:03|0.89659
12:13:03|0.89629
12:13:04|0.89629
12:13:06|0.89591
12:13:07|0.89647
12:13:08|0.89618
12:13:10|0.89618
12:13:10|0.89661
12:13:12|0.89633
12:13:13|0.89686
12:13:13|0.89664
12:13:14|0.8966
12:13:15|0.89662
12:13:16|0.8967
12:13:17|0.89679
12:13:18|0.89675
12:13:19|0.89675
12:13:20|0.89652
12:13:22|0.89652
12:13:22|0.89648
12:13:23|0.89673
12:13:24|0.89701
12:13:25|0.89695
12:13:26|0.89688
12:13:28|0.89688
12:13:28|0.89702
12:13:30|0.89709
12:13:31|0.89755
12:13:31|0.89756
12:13:33|0.89858
12:13:34|0.89879
12:13:34|0.89825
12:13:35|0.89805
12:13:37|0.89766
12:13:38|0.89779
12:13:39|0.89778
12:13:40|0.89836
12:13:41|0.89789
12:13:42|0.89807
12:13:43|0.89788
12:13:44|0.89806
12:13:45|0.89807
12:13:46|0.89807
12:13:47|0.89807
12:13:48|0.89835
12:13:49|0.89835
12:13:50|0.89835
12:13:51|0.89826
12:13:52|0.89839
12:13:53|0.89867
12:13:54|0.8987
12:13:55|0.89903
12:13:56|0.89876
12:13:57|0.89883
12:13:58|0.89883
12:13:59|0.89921
12:14:00|0.89836
12:14:01|0.89836
12:14:02|0.89836
12:14:03|0.89883
12:14:04|0.89922
12:14:05|0.89922
12:14:07|0.89898
12:14:08|0.89931
12:14:08|0.89926
12:14:09|0.899
12:14:10|0.89913
12:14:11|0.89912
12:14:13|0.89931
12:14:14|0.8994
12:14:14|0.89927
12:14:16|0.89832
12:14:16|0.89836
12:14:17|0.89814
12:14:18|0.89813
12:14:19|0.89813
12:14:20|0.89794
12:14:21|0.89755
12:14:22|0.89761
12:14:23|0.89761
12:14:25|0.89857
12:14:26|0.89851
12:14:27|0.89851
12:14:28|0.89927
12:14:29|0.89914
12:14:30|0.89885
12:14:31|0.89886
12:14:32|0.89892
12:14:34|0.8987
12:14:35|0.89891
12:14:36|0.89868
12:14:36|0.89868
12:14:37|0.89868
12:14:39|0.89822
12:14:40|0.8985
12:14:41|0.89822
12:14:42|0.8983
12:14:43|0.89839
12:14:44|0.89839
12:14:45|0.89808
12:14:46|0.89807
12:14:47|0.89796
12:14:48|0.8976
12:14:49|0.89754
12:14:50|0.8976
12:14:51|0.89733
12:14:52|0.89689
12:14:53|0.89709
12:14:54|0.89709
12:14:55|0.89709
12:14:56|0.89709
12:14:57|0.89734
12:14:58|0.89734
12:14:59|0.89705
12:15:00|0.89693
12:15:01|0.89719
12:15:02|0.8972
12:15:03|0.89744
12:15:04|0.89765
12:15:05|0.89748
12:15:06|0.89748
12:15:07|0.8976
12:15:08|0.8976
12:15:09|0.89709
12:15:11|0.89709
12:15:11|0.8972
12:15:12|0.89723
12:15:13|0.89723
12:15:14|0.89723
12:15:16|0.89723
12:15:16|0.89753
12:15:17|0.89781
12:15:18|0.89822
12:15:19|0.89822
12:15:20|0.89797
12:15:21|0.89816
12:15:22|0.89816
12:15:23|0.89795
12:15:24|0.89795
12:15:26|0.89795
12:15:27|0.89799
12:15:28|0.89816
12:15:29|0.89888
12:15:30|0.89868
12:15:31|0.89868
12:15:32|0.89922
12:15:34|0.89984
12:15:35|0.89996
12:15:36|0.89996
12:15:37|0.8996
12:15:38|0.9
12:15:39|0.89951
12:15:40|0.89903
12:15:41|0.89969
12:15:42|0.89969
12:15:43|0.89986
12:15:44|0.89995
12:15:45|0.89974
12:15:46|0.89998
12:15:48|0.89999
12:15:48|0.89999
12:15:49|0.9
12:15:51|0.9
12:15:52|0.9
12:15:52|0.9
12:15:53|0.9
12:15:55|0.89999
12:15:56|0.89984
12:15:56|0.89986
12:15:57|0.89966
12:15:58|0.89979
12:15:59|0.89936
12:16:00|0.89977
12:16:02|0.89958
12:16:02|0.89939
12:16:04|0.89921
12:16:04|0.89876
12:16:05|0.89915
12:16:07|0.89915
12:16:07|0.89999
12:16:08|0.89999
12:16:10|0.89999
12:16:10|0.89988
12:16:12|0.89988
12:16:13|0.89988
12:16:14|0.9006
12:16:14|0.90011
12:16:16|0.9003
12:16:17|0.9003
12:16:17|0.90049
12:16:19|0.90069
12:16:20|0.90058
12:16:21|0.90058
12:16:22|0.9007
12:16:23|0.9007
12:16:24|0.9007
12:16:24|0.9007
12:16:26|0.90047
12:16:26|0.90008
12:16:28|0.90057
12:16:28|0.90057
12:16:30|0.90057
12:16:32|0.90028
12:16:33|0.90028
12:16:35|0.90028
12:16:36|0.90051
12:16:38|0.90058
12:16:39|0.90078
12:16:40|0.90043
12:16:40|0.90036
12:16:42|0.90036
12:16:43|0.90034
12:16:44|0.90005
12:16:45|0.89979
12:16:46|0.8996
12:16:47|0.8996
12:16:48|0.89923
12:16:49|0.89934
12:16:50|0.89947
12:16:51|0.89969
12:16:52|0.89957
12:16:53|0.9001
12:16:54|0.9001
12:16:55|0.89985
12:16:56|0.90007
12:16:57|0.90007
12:16:58|0.90072
12:16:59|0.90107
12:17:00|0.90038
12:17:01|0.90038
12:17:02|0.90029
12:17:03|0.9004
12:17:04|0.9004
12:17:05|0.9001
12:17:06|0.89978
12:17:07|0.8996
12:17:08|0.89996
12:17:09|0.90014
12:17:10|0.9003
12:17:11|0.89989
12:17:12|0.89984
12:17:13|0.89984
12:17:14|0.89984
12:17:15|0.90014
12:17:16|0.90041
12:17:17|0.90024
12:17:18|0.90039
12:17:19|0.90039
12:17:20|0.90014
12:17:21|0.90028
12:17:23|0.89985
12:17:23|0.89984
12:17:24|0.89984
12:17:25|0.89978
12:17:26|0.8996
12:17:27|0.89977
12:17:29|0.89977
12:17:29|0.89966
12:17:30|0.89966
12:17:31|0.90014
12:17:33|0.89989
12:17:35|0.89993
12:17:36|0.90017
12:17:36|0.90017
12:17:39|0.9002
12:17:39|0.90027
12:17:40|0.90084
12:17:42|0.90125
12:17:42|0.90092
12:17:44|0.9007
12:17:45|0.9007
12:17:46|0.9007
12:17:47|0.90072
12:17:48|0.90106
12:17:49|0.90125
12:17:50|0.90106
12:17:51|0.90106
12:17:52|0.90139
12:17:53|0.90168
12:17:54|0.9019
12:17:55|0.90156
12:17:56|0.9018
12:17:57|0.90144
12:17:58|0.90097
12:17:59|0.90096
12:18:00|0.90096
12:18:01|0.90022
12:18:02|0.89981
12:18:03|0.90002
12:18:04|0.89994
12:18:05|0.89994
12:18:06|0.89994
12:18:07|0.89989
12:18:08|0.90011
12:18:09|0.89988
12:18:10|0.90003
12:18:11|0.89945
12:18:12|0.89981
12:18:13|0.89951
12:18:14|0.89951
12:18:15|0.89933
12:18:16|0.89933
12:18:17|0.8994
12:18:18|0.89939
12:18:19|0.89926
12:18:20|0.8994
12:18:21|0.89937
12:18:22|0.89965
12:18:23|0.8999
12:18:24|0.90009
12:18:25|0.90009
12:18:26|0.90009
12:18:27|0.89998
12:18:28|0.89989
12:18:29|0.89989
12:18:30|0.89989
12:18:31|0.89981
12:18:32|0.89981
12:18:33|0.9
12:18:34|0.89967
12:18:36|0.89953
12:18:36|0.8997
12:18:38|0.89948
12:18:39|0.89928
12:18:40|0.89829
12:18:41|0.89807
12:18:43|0.89766
12:18:44|0.897
12:18:45|0.89665
12:18:45|0.8962
12:18:47|0.89618
12:18:48|0.89641
12:18:50|0.8955
12:18:51|0.89565
12:18:51|0.89521
12:18:52|0.8952
12:18:53|0.895
12:18:54|0.89475
12:18:56|0.8947
12:18:57|0.89444
12:18:57|0.89504
12:18:58|0.89497
12:18:59|0.89479
12:19:00|0.89479
12:19:01|0.8948
12:19:03|0.89547
12:19:04|0.89503
12:19:05|0.89516
12:19:05|0.89537
12:19:07|0.89561
12:19:08|0.89575
12:19:09|0.89577
12:19:09|0.89577
12:19:11|0.89577
12:19:11|0.89577
12:19:13|0.8957
12:19:14|0.89569
12:19:14|0.89569
12:19:16|0.89547
12:19:17|0.89533
12:19:18|0.89548
12:19:18|0.896
12:19:20|0.89579
12:19:20|0.89579
12:19:22|0.89585
12:19:23|0.89585
12:19:24|0.89586
12:19:25|0.89532
12:19:26|0.89615
12:19:27|0.89555
12:19:28|0.89521
12:19:29|0.89521
12:19:30|0.89521
12:19:31|0.89504
12:19:32|0.89504
12:19:33|0.89642
12:19:35|0.89642
12:19:36|0.89658
12:19:37|0.89658
12:19:38|0.89658
12:19:39|0.89659
12:19:41|0.89659
12:19:41|0.89581
12:19:42|0.89581
12:19:44|0.8959
12:19:44|0.89584
12:19:46|0.89584
12:19:47|0.89627
12:19:47|0.89627
12:19:48|0.89659
12:19:49|0.89659
12:19:50|0.89641
12:19:51|0.89657
12:19:53|0.89706
12:19:54|0.89727
12:19:55|0.89727
12:19:56|0.89727
12:19:57|0.89727
12:19:57|0.89727
12:19:59|0.89727
12:19:59|0.89727
12:20:01|0.8971
12:20:01|0.8971
12:20:02|0.89731
12:20:03|0.89731
12:20:05|0.89731
12:20:06|0.89733
12:20:07|0.89733
12:20:07|0.89733
12:20:09|0.89773
12:20:10|0.89808
12:20:11|0.89776
12:20:12|0.89804
12:20:13|0.89804
12:20:14|0.89804
12:20:15|0.89804
12:20:16|0.89804
12:20:17|0.89779
12:20:18|0.89755
12:20:19|0.89755
12:20:20|0.89755
12:20:21|0.89712
12:20:22|0.89712
12:20:23|0.89704
12:20:24|0.89688
12:20:25|0.89688
12:20:26|0.8974
12:20:27|0.8974
12:20:28|0.8974
12:20:29|0.89728
12:20:30|0.89728
12:20:31|0.897
12:20:32|0.89688
12:20:33|0.89688
12:20:35|0.89688
12:20:35|0.89678
12:20:37|0.89678
12:20:38|0.89697
12:20:39|0.89683
12:20:40|0.89683
12:20:41|0.8963
12:20:42|0.8962
12:20:43|0.89606
12:20:44|0.89642
12:20:45|0.89642
12:20:46|0.8966
12:20:47|0.89599
12:20:49|0.89599
12:20:50|0.89599
12:20:51|0.89599
12:20:52|0.89624
12:20:53|0.89658
12:20:54|0.89675
12:20:55|0.8966
12:20:56|0.8966
12:20:57|0.8963
12:20:58|0.8963
12:20:59|0.8963
12:21:00|0.8963
12:21:01|0.89631
12:21:02|0.89626
12:21:02|0.89611
12:21:05|0.89584
12:21:06|0.89664
12:21:06|0.89664
12:21:07|0.89624
12:21:08|0.89623
12:21:09|0.89623
12:21:11|0.896
12:21:12|0.896
12:21:12|0.896
12:21:13|0.896
12:21:14|0.89662
12:21:16|0.8966
12:21:16|0.89686
12:21:17|0.89683
12:21:18|0.89654
12:21:19|0.89641
12:21:20|0.89648
12:21:21|0.89648
12:21:22|0.89648
12:21:23|0.89623
12:21:24|0.89623
12:21:25|0.89623
12:21:26|0.89623
12:21:27|0.89623
12:21:28|0.89623
12:21:29|0.89607
12:21:30|0.89607
12:21:32|0.89577
12:21:32|0.89617
12:21:33|0.89617
12:21:35|0.8961
12:21:37|0.89657
12:21:38|0.89679
12:21:39|0.89765
12:21:39|0.89808
12:21:41|0.89792
12:21:42|0.89804
12:21:43|0.89804
12:21:44|0.89797
12:21:45|0.89821
12:21:46|0.89822
12:21:47|0.89826
12:21:48|0.89826
12:21:49|0.89865
12:21:50|0.89868
12:21:52|0.89868
12:21:52|0.89877
12:21:54|0.89857
12:21:55|0.89884
12:21:55|0.89884
12:21:56|0.89878
12:21:57|0.89878
12:21:58|0.89869
12:22:00|0.89892
12:22:00|0.89892
12:22:02|0.8991
12:22:02|0.89898
12:22:03|0.89869
12:22:05|0.89832
12:22:05|0.89819
12:22:07|0.89889
12:22:07|0.89902
12:22:08|0.8993
12:22:09|0.89929
12:22:10|0.89929
12:22:12|0.8996
12:22:12|0.8998
12:22:14|0.9
12:22:14|0.89953
12:22:16|0.89944
12:22:16|0.89936
12:22:17|0.89887
12:22:19|0.89895
12:22:20|0.89895
12:22:20|0.89895
12:22:22|0.89884
12:22:23|0.89884
12:22:24|0.89863
12:22:24|0.89863
12:22:25|0.8981
12:22:27|0.89822
12:22:28|0.89793
12:22:28|0.89791
12:22:30|0.89791
12:22:30|0.89813
12:22:32|0.89813
12:22:33|0.89849
12:22:33|0.89887
12:22:35|0.89888
12:22:35|0.899
12:22:38|0.8987
12:22:38|0.89871
12:22:40|0.89837
12:22:41|0.89856
12:22:42|0.89795
12:22:43|0.89791
12:22:44|0.89786
12:22:45|0.89786
12:22:46|0.89786
12:22:48|0.89807
12:22:49|0.89807
12:22:49|0.89818
12:22:50|0.89818
12:22:52|0.89858
12:22:52|0.89916
12:22:53|0.89889
12:22:55|0.89889
12:22:56|0.89889
12:22:56|0.89882
12:22:58|0.89882
12:22:58|0.89892
12:23:00|0.89864
12:23:01|0.89866
12:23:02|0.89866
12:23:03|0.89868
12:23:04|0.89868
12:23:05|0.89868
12:23:06|0.89868
12:23:07|0.89879
12:23:08|0.89879
12:23:09|0.89877
12:23:10|0.8988
12:23:11|0.89895
12:23:12|0.89896
12:23:13|0.89891
12:23:15|0.89863
12:23:15|0.89825
12:23:16|0.89782
12:23:17|0.89754
12:23:19|0.89754
12:23:19|0.89808
12:23:20|0.89774
12:23:22|0.897
12:23:22|0.89683
12:23:23|0.89683
12:23:24|0.89619
12:23:25|0.8962
12:23:27|0.89603
12:23:27|0.89611
12:23:28|0.89611
12:23:29|0.89611
12:23:30|0.89611
12:23:31|0.89611
12:23:32|0.89624
12:23:34|0.89678
12:23:35|0.89678
12:23:35|0.89649
12:23:36|0.89649
12:23:38|0.89682
12:23:39|0.89678
12:23:40|0.89678
12:23:41|0.89678
12:23:42|0.89727
12:23:43|0.89727
12:23:44|0.89727
12:23:46|0.8973
12:23:47|0.8973
12:23:47|0.8973
12:23:49|0.8975
12:23:49|0.89698
12:23:50|0.89698
12:23:51|0.8968
12:23:52|0.89688
12:23:53|0.89666
12:23:55|0.89649
12:23:56|0.89649
12:23:56|0.89631
12:23:58|0.89631
12:24:00|0.89639
12:24:01|0.89639
12:24:01|0.89605
12:24:02|0.89583
12:24:04|0.89627
12:24:04|0.8966
12:24:05|0.89657
12:24:06|0.89632
12:24:08|0.89616
12:24:08|0.89616
12:24:09|0.89577
12:24:11|0.89556
12:24:12|0.89556
12:24:13|0.89635
12:24:14|0.89635
12:24:15|0.89592
12:24:16|0.89592
12:24:17|0.89592
12:24:18|0.8959
12:24:19|0.8959
12:24:20|0.8959
12:24:21|0.8959
12:24:22|0.8959
12:24:23|0.89595
12:24:24|0.89595
12:24:25|0.89595
12:24:26|0.89595
12:24:27|0.89611
12:24:28|0.89586
12:24:29|0.89541
12:24:30|0.89547
12:24:31|0.89547
12:24:32|0.89592
12:24:33|0.89592
12:24:34|0.89592
12:24:35|0.8955
12:24:36|0.89551
12:24:37|0.89591
12:24:38|0.89592
12:24:39|0.89569
12:24:41|0.89589
12:24:43|0.89577
12:24:43|0.89577
12:24:45|0.89577
12:24:46|0.89572
12:24:46|0.89572
12:24:48|0.89572
12:24:49|0.89589
12:24:49|0.89589
12:24:51|0.89571
12:24:51|0.8959
12:24:52|0.89622
12:24:54|0.89622
12:24:54|0.89691
12:24:56|0.89696
12:24:56|0.89696
12:24:57|0.89696
12:24:58|0.89696
12:24:59|0.89767
12:25:01|0.89756
12:25:02|0.8977
12:25:02|0.89756
12:25:04|0.89728
12:25:05|0.89692
12:25:05|0.89696
12:25:07|0.89696
12:25:08|0.89696
12:25:09|0.89696
12:25:09|0.89647
12:25:11|0.89671
12:25:11|0.89671
12:25:13|0.89659
12:25:14|0.89607
12:25:15|0.8961
12:25:16|0.8961
12:25:17|0.89593
12:25:18|0.89593
12:25:19|0.89642
12:25:20|0.89628
12:25:21|0.89495
12:25:22|0.89531
12:25:23|0.89528
12:25:24|0.89445
12:25:25|0.89417
12:25:27|0.89376
12:25:28|0.89408
12:25:28|0.89371
12:25:29|0.89352
12:25:30|0.89366
12:25:31|0.89333
12:25:32|0.89311
12:25:33|0.89323
12:25:34|0.89255
12:25:35|0.89274
12:25:36|0.89287
12:25:37|0.89285
12:25:38|0.89298
12:25:39|0.89229
12:25:41|0.89271
12:25:43|0.89267
12:25:43|0.89244
12:25:45|0.89213
12:25:46|0.8915
12:25:46|0.89165
12:25:47|0.89096
12:25:49|0.89108
12:25:49|0.89103
12:25:51|0.89123
12:25:52|0.89123
12:25:53|0.89143
12:25:54|0.89143
12:25:55|0.89143
12:25:56|0.89086
12:25:57|0.89086
12:25:58|0.89141
12:25:59|0.8918
12:26:00|0.8918
12:26:01|0.8918
12:26:02|0.8914
12:26:03|0.8914
12:26:04|0.89148
12:26:05|0.89144
12:26:06|0.89205
12:26:07|0.89251
12:26:08|0.89209
12:26:09|0.89209
12:26:10|0.89168
12:26:11|0.89168
12:26:12|0.89164
12:26:13|0.89162
12:26:14|0.89161
12:26:15|0.89161
12:26:16|0.89245
12:26:17|0.8923
12:26:19|0.89268
12:26:19|0.89258
12:26:21|0.89311
12:26:21|0.89355
12:26:22|0.89355
12:26:23|0.8933
12:26:24|0.89276
12:26:25|0.89294
12:26:27|0.89318
12:26:27|0.89319
12:26:28|0.89319
12:26:30|0.89319
12:26:30|0.89319
12:26:31|0.89339
12:26:32|0.89352
12:26:33|0.89352
12:26:34|0.89352
12:26:35|0.89352
12:26:36|0.89352
12:26:37|0.89352
12:26:38|0.89352
12:26:39|0.89352
12:26:42|0.89365
12:26:43|0.89395
12:26:45|0.89395
12:26:45|0.89395
12:26:46|0.89375
12:26:48|0.89353
12:26:49|0.89353
12:26:50|0.89348
12:26:51|0.89348
12:26:51|0.89348
12:26:53|0.89348
12:26:54|0.89352
12:26:55|0.89352
12:26:55|0.89352
12:26:56|0.8936
12:26:58|0.8936
12:26:59|0.8936
12:27:00|0.89365
12:27:01|0.89355
12:27:02|0.89329
12:27:03|0.89331
12:27:04|0.89365
12:27:05|0.89295
12:27:06|0.89306
12:27:07|0.8933
12:27:08|0.894
12:27:10|0.894
12:27:11|0.89402
12:27:12|0.89424
12:27:12|0.89423
12:27:13|0.89418
12:27:14|0.8944
12:27:15|0.8944
12:27:16|0.8944
12:27:17|0.8944
12:27:19|0.8944
12:27:20|0.8944
12:27:20|0.89436
12:27:21|0.89414
12:27:23|0.89414
12:27:23|0.89414
12:27:24|0.89392
12:27:25|0.89392
12:27:26|0.89389
12:27:27|0.8938
12:27:28|0.89339
12:27:29|0.89275
12:27:31|0.89248
12:27:32|0.89248
12:27:33|0.89248
12:27:33|0.89221
12:27:34|0.89221
12:27:35|0.89221
12:27:37|0.89221
12:27:38|0.89221
12:27:38|0.89221
12:27:40|0.89221
12:27:40|0.89221
12:27:43|0.8924
12:27:43|0.8924
12:27:45|0.89232
12:27:45|0.89232
12:27:46|0.89232
12:27:48|0.89232
12:27:49|0.89254
12:27:50|0.89254
12:27:52|0.89254
12:27:52|0.8922
12:27:54|0.8922
12:27:55|0.8922
12:27:56|0.8922
12:27:57|0.89234
12:27:57|0.89234
12:27:59|0.89234
12:28:00|0.89175
12:28:01|0.89155
12:28:02|0.89112
12:28:04|0.89112
12:28:04|0.89112
12:28:05|0.891
12:28:06|0.89149
12:28:07|0.8915
12:28:08|0.8915
12:28:10|0.89195
12:28:11|0.89195
12:28:11|0.89216
12:28:12|0.89216
12:28:13|0.8922
12:28:14|0.8922
12:28:15|0.89196
12:28:16|0.89228
12:28:18|0.89232
12:28:18|0.89232
12:28:19|0.89232
12:28:20|0.89232
12:28:21|0.89271
12:28:22|0.89271
12:28:23|0.89221
12:28:24|0.89212
12:28:26|0.89237
12:28:27|0.89237
12:28:27|0.8924
12:28:29|0.89202
12:28:30|0.89195
12:28:30|0.89187
12:28:32|0.89187
12:28:33|0.89206
12:28:34|0.89242
12:28:35|0.89267
12:28:36|0.89267
12:28:37|0.89268
12:28:38|0.89299
12:28:39|0.89356
12:28:40|0.89359
12:28:41|0.89412
12:28:42|0.89382
12:28:43|0.89382
12:28:45|0.89382
12:28:45|0.89408
12:28:47|0.89529
12:28:48|0.89524
12:28:48|0.89524
12:28:49|0.89542
12:28:50|0.89559
12:28:51|0.89547
12:28:52|0.89547
12:28:53|0.89563
12:28:54|0.89569
12:28:55|0.89552
12:28:56|0.89476
12:28:58|0.89472
12:28:59|0.89556
12:29:00|0.89556
12:29:02|0.89521
12:29:03|0.89521
12:29:03|0.89448
12:29:04|0.89448
12:29:05|0.89448
12:29:06|0.89437
12:29:08|0.89465
12:29:08|0.89444
12:29:09|0.89448
12:29:11|0.89477
12:29:12|0.89477
12:29:14|0.89481
12:29:14|0.8948
12:29:15|0.8948
12:29:17|0.8952
12:29:17|0.8952
12:29:19|0.89551
12:29:19|0.8963
12:29:20|0.89664
12:29:21|0.89663
12:29:22|0.89663
12:29:24|0.89657
12:29:25|0.89658
12:29:26|0.89694
12:29:27|0.89685
12:29:28|0.897
12:29:29|0.89726
12:29:30|0.8973
12:29:31|0.89754
12:29:32|0.89754
12:29:33|0.89743
12:29:34|0.8976
12:29:35|0.89744
12:29:36|0.89744
12:29:37|0.8974
12:29:38|0.8985
12:29:39|0.89877
12:29:40|0.89869
12:29:41|0.89869
12:29:42|0.89869
12:29:44|0.8986
12:29:45|0.89851
12:29:46|0.8989
12:29:47|0.8989
12:29:49|0.89839
12:29:50|0.89788
12:29:51|0.89799
12:29:52|0.89753
12:29:53|0.89753
12:29:54|0.89753
12:29:55|0.89785
12:29:56|0.89787
12:29:57|0.89787
12:29:59|0.89787
12:30:00|0.89772
12:30:01|0.89782
12:30:01|0.89753
12:30:02|0.89737
12:30:03|0.89748
12:30:04|0.89748
12:30:05|0.8973
12:30:06|0.8973
12:30:07|0.8973
12:30:08|0.8973
12:30:09|0.89756
12:30:10|0.89756
12:30:11|0.89756
12:30:13|0.89756
12:30:13|0.89756
12:30:14|0.89756
12:30:15|0.89724
12:30:16|0.89764
12:30:17|0.898
12:30:18|0.89773
12:30:19|0.89738
12:30:20|0.8974
12:30:22|0.89756
12:30:23|0.89743
12:30:24|0.89771
12:30:24|0.89771
12:30:26|0.89771
12:30:26|0.89771
12:30:27|0.89765
12:30:29|0.89765
12:30:29|0.89765
12:30:30|0.89765
12:30:31|0.89803
12:30:32|0.89815
12:30:33|0.89802
12:30:34|0.89803
12:30:35|0.89768
12:30:37|0.89715
12:30:38|0.89715
12:30:39|0.89687
12:30:39|0.89669
12:30:40|0.89669
12:30:42|0.8965
12:30:43|0.8965
12:30:44|0.89605
12:30:44|0.896
12:30:46|0.89601
12:30:46|0.89601
12:30:49|0.89614
12:30:49|0.89614
12:30:51|0.89638
12:30:52|0.89638
12:30:52|0.89638
12:30:54|0.89638
12:30:54|0.89633
12:30:56|0.89633
12:30:57|0.89664
12:30:58|0.89665
12:30:59|0.89665
12:31:00|0.89677
12:31:01|0.89698
12:31:02|0.89698
12:31:03|0.89698
12:31:04|0.89698
12:31:05|0.89725
12:31:06|0.89725
12:31:07|0.89725
12:31:08|0.89665
12:31:10|0.89655
12:31:11|0.89655
12:31:12|0.89623
12:31:12|0.89601
12:31:14|0.8959
12:31:14|0.89655
12:31:16|0.89655
12:31:16|0.89592
12:31:17|0.89542
12:31:19|0.89542
12:31:19|0.89525
12:31:20|0.89525
12:31:22|0.89523
12:31:22|0.895
12:31:23|0.8949
12:31:24|0.89538
12:31:26|0.89538
12:31:26|0.89539
12:31:27|0.89508
12:31:28|0.89508
12:31:30|0.89437
12:31:30|0.89437
12:31:31|0.89464
12:31:32|0.89464
12:31:33|0.8947
12:31:34|0.89452
12:31:35|0.89452
12:31:36|0.8946
12:31:38|0.89483
12:31:38|0.89456
12:31:40|0.89421
12:31:40|0.89431
12:31:41|0.89449
12:31:42|0.89444
12:31:44|0.89448
12:31:45|0.89448
12:31:46|0.89448
12:31:46|0.89412
12:31:48|0.89412
12:31:49|0.89412
12:31:51|0.89456
12:31:52|0.89435
12:31:53|0.89378
12:31:54|0.89455
12:31:55|0.89453
12:31:56|0.89468
12:31:57|0.89468
12:31:58|0.89449
12:31:59|0.89449
12:32:00|0.89449
12:32:01|0.89491
12:32:02|0.89474
12:32:03|0.8945
12:32:04|0.8945
12:32:05|0.8942
12:32:06|0.8942
12:32:07|0.89417
12:32:08|0.89403
12:32:09|0.89403
12:32:10|0.89354
12:32:11|0.89283
12:32:12|0.89306
12:32:13|0.89257
12:32:14|0.89276
12:32:15|0.89276
12:32:16|0.89276
12:32:17|0.8925
12:32:18|0.8925
12:32:19|0.89208
12:32:20|0.89208
12:32:21|0.89198
12:32:22|0.89198
12:32:23|0.89198
12:32:24|0.89198
12:32:26|0.89158
12:32:26|0.89158
12:32:27|0.89158
12:32:28|0.89158
12:32:29|0.89198
12:32:30|0.89188
12:32:32|0.89188
12:32:33|0.89166
12:32:34|0.89166
12:32:34|0.89144
12:32:35|0.89141
12:32:36|0.89141
12:32:37|0.89141
12:32:38|0.89141
12:32:39|0.89189
12:32:41|0.89189
12:32:41|0.89189
12:32:43|0.89189
12:32:43|0.89156
12:32:45|0.89136
12:32:45|0.89136
12:32:46|0.89136
12:32:48|0.89136
12:32:49|0.89136
12:32:50|0.89157
12:32:52|0.89157
12:32:53|0.89157
12:32:53|0.89157
12:32:54|0.89157
12:32:55|0.89186
12:32:56|0.89186
12:32:57|0.89184
12:32:59|0.89184
12:33:00|0.89178
12:33:00|0.89188
12:33:02|0.89188
12:33:02|0.89183
12:33:03|0.89154
12:33:05|0.89154
12:33:05|0.89131
12:33:06|0.89131
12:33:08|0.8912
12:33:09|0.8911
12:33:09|0.8911
12:33:10|0.8911
12:33:11|0.8911
12:33:13|0.89098
12:33:13|0.8902
12:33:14|0.89016
12:33:16|0.89014
12:33:17|0.89016
12:33:18|0.89016
12:33:19|0.89051
12:33:20|0.89013
12:33:21|0.89011
12:33:22|0.89012
12:33:23|0.89014
12:33:24|0.89015
12:33:25|0.89011
12:33:26|0.89028
12:33:27|0.89022
12:33:28|0.89106
12:33:29|0.89093
12:33:30|0.89089
12:33:31|0.8912
12:33:32|0.89088
12:33:33|0.89083
12:33:34|0.89083
12:33:36|0.89083
12:33:36|0.89123
12:33:37|0.89123
12:33:39|0.89123
12:33:39|0.89097
12:33:40|0.89123
12:33:41|0.89123
12:33:42|0.89123
12:33:43|0.89152
12:33:44|0.89152
12:33:46|0.89154
12:33:46|0.89189
12:33:48|0.892
12:33:48|0.89212
12:33:50|0.89216
12:33:51|0.89216
12:33:52|0.89216
12:33:53|0.89176
12:33:54|0.89295
12:33:55|0.89295
12:33:56|0.89295
12:33:57|0.89336
12:33:58|0.89356
12:33:59|0.89294
12:34:00|0.89294
12:34:02|0.89294
12:34:02|0.89249
12:34:03|0.89249
12:34:05|0.89249
12:34:05|0.89249
12:34:06|0.89249
12:34:07|0.89249
12:34:09|0.89211
12:34:09|0.89174
12:34:10|0.8919
12:34:11|0.8919
12:34:13|0.8919
12:34:13|0.89164
12:34:15|0.89164
12:34:15|0.89172
12:34:16|0.89172
12:34:17|0.89164
12:34:18|0.89159
12:34:20|0.89136
12:34:21|0.89136
12:34:21|0.89138
12:34:22|0.89155
12:34:24|0.89155
12:34:24|0.89155
12:34:26|0.89155
12:34:27|0.89119
12:34:28|0.89118
12:34:29|0.89118
12:34:30|0.89118
12:34:31|0.89118
12:34:32|0.89118
12:34:34|0.89131
12:34:34|0.89131
12:34:36|0.89151
12:34:36|0.89151
12:34:37|0.8915
12:34:38|0.8915
12:34:39|0.89162
12:34:41|0.89162
12:34:41|0.89176
12:34:42|0.892
12:34:43|0.89199
12:34:44|0.892
12:34:45|0.89159
12:34:46|0.89199
12:34:48|0.89189
12:34:49|0.892
12:34:50|0.89177
12:34:51|0.89177
12:34:53|0.89177
12:34:54|0.892
12:34:55|0.892
12:34:56|0.89249
12:34:57|0.89238
12:34:58|0.89246
12:34:59|0.89246
12:35:00|0.89237
12:35:00|0.89249
12:35:02|0.89214
12:35:03|0.89192
12:35:05|0.89192
12:35:06|0.89192
12:35:07|0.89192
12:35:07|0.89202
12:35:09|0.89202
12:35:10|0.89223
12:35:11|0.89223
12:35:12|0.89219
12:35:12|0.89219
12:35:13|0.89197
12:35:15|0.89197
12:35:16|0.89197
12:35:17|0.89206
12:35:18|0.89206
12:35:19|0.89206
12:35:20|0.89206
12:35:20|0.89206
12:35:22|0.89213
12:35:22|0.89213
12:35:23|0.89213
12:35:24|0.89213
12:35:26|0.89213
12:35:27|0.8925
12:35:28|0.89249
12:35:29|0.89216
12:35:30|0.8927
12:35:31|0.8927
12:35:32|0.8925
12:35:33|0.89281
12:35:34|0.8928
12:35:35|0.89313
12:35:36|0.89336
12:35:37|0.89336
12:35:38|0.89351
12:35:39|0.89351
12:35:40|0.8936
12:35:41|0.89364
12:35:42|0.89364
12:35:43|0.89452
12:35:44|0.89472
12:35:45|0.89443
12:35:46|0.89443
12:35:47|0.89443
12:35:48|0.8944
12:35:49|0.89451
12:35:50|0.89451
12:35:51|0.89451
12:35:52|0.89451
12:35:53|0.89462
12:35:54|0.89462
12:35:55|0.89457
12:35:56|0.8942
12:35:57|0.8942
12:35:58|0.89422
12:35:59|0.89422
12:36:00|0.89358
12:36:02|0.89358
12:36:03|0.893
12:36:03|0.8933
12:36:05|0.8933
12:36:05|0.8933
12:36:07|0.89394
12:36:08|0.89396
12:36:08|0.89451
12:36:09|0.89451
12:36:11|0.89451
12:36:12|0.89451
12:36:12|0.89451
12:36:13|0.89451
12:36:14|0.89404
12:36:15|0.89404
12:36:17|0.89404
12:36:17|0.89404
12:36:18|0.89404
12:36:19|0.8944
12:36:20|0.8944
12:36:21|0.89435
12:36:22|0.8945
12:36:24|0.8945
12:36:24|0.8945
12:36:26|0.8944
12:36:27|0.89426
12:36:28|0.89426
12:36:29|0.89458
12:36:29|0.8947
12:36:30|0.8953
12:36:31|0.89544
12:36:32|0.89597
12:36:33|0.89583
12:36:35|0.89583
12:36:36|0.89583
12:36:36|0.89583
12:36:38|0.89586
12:36:39|0.89586
12:36:40|0.89586
12:36:40|0.89586
12:36:42|0.89586
12:36:43|0.896
12:36:44|0.89596
12:36:45|0.89596
12:36:45|0.89596
12:36:47|0.89573
12:36:48|0.8957
12:36:48|0.8957
12:36:50|0.89551
12:36:52|0.8955
12:36:52|0.89505
12:36:54|0.89447
12:36:55|0.8944
12:36:56|0.89463
12:36:57|0.89463
12:36:58|0.89463
12:36:59|0.89463
12:37:01|0.8946
12:37:01|0.8946
12:37:02|0.8946
12:37:04|0.89494
12:37:05|0.89494
12:37:06|0.89494
12:37:07|0.89496
12:37:08|0.89496
12:37:09|0.89526
12:37:10|0.89488
12:37:11|0.89488
12:37:12|0.89488
12:37:13|0.89526
12:37:14|0.89575
12:37:15|0.8956
12:37:16|0.8956
12:37:18|0.8956
12:37:19|0.8956
12:37:20|0.8956
12:37:20|0.89543
12:37:21|0.89524
12:37:23|0.89524
12:37:23|0.89524
12:37:24|0.89524
12:37:25|0.89524
12:37:26|0.89524
12:37:27|0.89524
12:37:29|0.89528
12:37:29|0.89475
12:37:30|0.89485
12:37:31|0.89485
12:37:32|0.89485
12:37:33|0.89525
12:37:35|0.89525
12:37:36|0.8948
12:37:36|0.89493
12:37:37|0.89493
12:37:38|0.89493
12:37:40|0.89493
12:37:41|0.89493
12:37:41|0.89493
12:37:42|0.89493
12:37:43|0.89496
12:37:45|0.89496
12:37:46|0.89496
12:37:46|0.89477
12:37:48|0.89486
12:37:49|0.89486
12:37:49|0.89486
12:37:51|0.89486
12:37:51|0.89486
12:37:53|0.89486
12:37:55|0.89477
12:37:55|0.89492
12:37:56|0.89475
12:37:57|0.89475
12:37:58|0.89475
12:38:00|0.89475
12:38:01|0.89503
12:38:02|0.895
12:38:03|0.89499
12:38:04|0.89499
12:38:05|0.89499
12:38:06|0.89499
12:38:07|0.89524
12:38:08|0.89528
12:38:09|0.89582
12:38:10|0.89534
12:38:11|0.89444
12:38:12|0.89435
12:38:13|0.89435
12:38:14|0.89435
12:38:15|0.89401
12:38:16|0.89414
12:38:17|0.89414
12:38:18|0.89414
12:38:19|0.89414
12:38:20|0.89414
12:38:22|0.8941
12:38:22|0.8941
12:38:23|0.8941
12:38:24|0.8937
12:38:25|0.8937
12:38:26|0.89397
12:38:28|0.89397
12:38:29|0.89397
12:38:30|0.89396
12:38:31|0.89428
12:38:31|0.89428
12:38:32|0.89437
12:38:33|0.8947
12:38:34|0.89475
12:38:36|0.89475
12:38:36|0.89475
12:38:37|0.89448
12:38:39|0.89455
12:38:39|0.89455
12:38:40|0.89455
12:38:41|0.89448
12:38:42|0.89448
12:38:43|0.89448
12:38:44|0.89345
12:38:45|0.89329
12:38:46|0.89329
12:38:47|0.89359
12:38:49|0.89325
12:38:49|0.89325
12:38:50|0.8935
12:38:52|0.89368
12:38:53|0.89368
12:38:55|0.89368
12:38:56|0.89368
12:38:58|0.89368
12:38:59|0.89368
12:39:00|0.89363
12:39:01|0.89371
12:39:02|0.89371
12:39:04|0.89371
12:39:05|0.89383
12:39:06|0.89396
12:39:07|0.89396
12:39:07|0.89396
12:39:09|0.89393
12:39:10|0.89387
12:39:11|0.894
12:39:12|0.894
12:39:13|0.894
12:39:14|0.89444
12:39:15|0.89444
12:39:16|0.89444
12:39:17|0.89444
12:39:18|0.89444
12:39:19|0.89444
12:39:20|0.89444
12:39:21|0.89444
12:39:22|0.89444
12:39:23|0.89444
12:39:24|0.89468
12:39:25|0.89468
12:39:26|0.895
12:39:27|0.8947
12:39:28|0.89444
12:39:29|0.89444
12:39:30|0.89444
12:39:31|0.89439
12:39:33|0.89439
12:39:34|0.89439
12:39:35|0.89439
12:39:36|0.89439
12:39:36|0.8946
12:39:37|0.8946
12:39:39|0.8946
12:39:39|0.8946
12:39:40|0.89471
12:39:42|0.89486
12:39:43|0.89486
12:39:43|0.89486
12:39:45|0.89486
12:39:46|0.89486
12:39:47|0.89486
12:39:48|0.89452
12:39:49|0.8946
12:39:50|0.8946
12:39:51|0.8946
12:39:52|0.89447
12:39:53|0.89447
12:39:54|0.89447
12:39:55|0.89447
12:39:56|0.89447
12:39:58|0.89447
12:39:59|0.89439
12:40:00|0.89439
12:40:01|0.89412
12:40:02|0.89412
12:40:03|0.89435
12:40:05|0.89435
12:40:05|0.8945
12:40:06|0.89477
12:40:07|0.89445
12:40:08|0.89485
12:40:09|0.89485
12:40:11|0.89485
12:40:12|0.89485
12:40:13|0.89485
12:40:13|0.89485
12:40:14|0.89467
12:40:15|0.89467
12:40:16|0.89467
12:40:17|0.89467
12:40:18|0.89493
12:40:19|0.89493
12:40:21|0.89499
12:40:22|0.89498
12:40:23|0.89498
12:40:24|0.89485
12:40:26|0.89478
12:40:27|0.89442
12:40:28|0.89457
12:40:29|0.89428
12:40:30|0.89428
12:40:31|0.89428
12:40:32|0.89428
12:40:33|0.89476
12:40:34|0.89476
12:40:35|0.89476
12:40:36|0.89476
12:40:37|0.89464
12:40:38|0.89464
12:40:39|0.89464
12:40:40|0.89471
12:40:41|0.89471
12:40:42|0.89446
12:40:43|0.89436
12:40:44|0.89436
12:40:45|0.89436
12:40:46|0.89459
12:40:47|0.89477
12:40:48|0.89474
12:40:49|0.89485
12:40:50|0.89485
12:40:51|0.89539
12:40:52|0.89539
12:40:53|0.89539
12:40:55|0.89539
12:40:56|0.89573
12:40:58|0.89561
12:40:59|0.89571
12:40:59|0.89571
12:41:00|0.89638
12:41:02|0.89638
12:41:03|0.89638
12:41:03|0.89638
12:41:05|0.89638
12:41:06|0.89575
12:41:06|0.89556
12:41:07|0.89556
12:41:09|0.89556
12:41:09|0.89556
12:41:11|0.89516
12:41:11|0.89442
12:41:12|0.89442
12:41:13|0.89431
12:41:15|0.89431
12:41:15|0.8939
12:41:17|0.8939
12:41:18|0.8939
12:41:18|0.8939
12:41:19|0.89412
12:41:21|0.89504
12:41:22|0.89507
12:41:23|0.89512
12:41:24|0.89512
12:41:24|0.89473
12:41:25|0.89473
12:41:27|0.89473
12:41:28|0.89568
12:41:29|0.89568
12:41:30|0.89568
12:41:31|0.89568
12:41:32|0.89568
12:41:33|0.89568
12:41:34|0.89568
12:41:35|0.89568
12:41:36|0.89581
12:41:36|0.89579
12:41:38|0.89581
12:41:39|0.89581
12:41:40|0.89565
12:41:41|0.89565
12:41:41|0.89565
12:41:44|0.89565
12:41:44|0.89565
12:41:45|0.89565
12:41:46|0.89565
12:41:47|0.89591
12:41:48|0.89591
12:41:50|0.89591
12:41:50|0.89584
12:41:51|0.89584
12:41:52|0.89608
12:41:53|0.89608
12:41:54|0.89608
12:41:56|0.89615
12:41:57|0.89643
12:41:58|0.89643
12:41:58|0.89626
12:42:00|0.89626
12:42:01|0.89649
12:42:03|0.89649
12:42:04|0.89614
12:42:05|0.89581
12:42:06|0.89581
12:42:07|0.89581
12:42:07|0.89606
12:42:09|0.89606
12:42:10|0.89606
12:42:10|0.89606
12:42:12|0.896
12:42:12|0.896
12:42:14|0.89568
12:42:15|0.89568
12:42:16|0.89563
12:42:16|0.89563
12:42:17|0.8957
12:42:19|0.89549
12:42:19|0.89564
12:42:21|0.89534
12:42:22|0.89504
12:42:23|0.89504
12:42:24|0.89504
12:42:25|0.89503
12:42:26|0.89503
12:42:27|0.89503
12:42:28|0.89503
12:42:29|0.89503
12:42:30|0.89518
12:42:31|0.89543
12:42:32|0.89543
12:42:33|0.89546
12:42:34|0.89546
12:42:35|0.89546
12:42:36|0.89593
12:42:37|0.89612
12:42:38|0.89612
12:42:39|0.89651
12:42:40|0.89651
12:42:41|0.89651
12:42:42|0.89616
12:42:43|0.89616
12:42:44|0.89606
12:42:46|0.89606
12:42:46|0.89606
12:42:47|0.89577
12:42:48|0.89558
12:42:50|0.89558
12:42:50|0.89558
12:42:51|0.89558
12:42:52|0.89558
12:42:53|0.89562
12:42:54|0.89562
12:42:55|0.89547
12:42:57|0.89558
12:42:58|0.89585
12:42:59|0.89585
12:43:01|0.89585
12:43:01|0.89585
12:43:02|0.89585
12:43:04|0.89543
12:43:05|0.89538
12:43:05|0.89541
12:43:07|0.89516
12:43:07|0.89516
12:43:09|0.89516
12:43:10|0.89547
12:43:11|0.89547
12:43:12|0.896
12:43:14|0.89592
12:43:14|0.89637
12:43:15|0.89626
12:43:16|0.89619
12:43:17|0.89619
12:43:19|0.89589
12:43:19|0.89589
12:43:20|0.89547
12:43:21|0.89525
12:43:22|0.89525
12:43:23|0.89538
12:43:25|0.89505
12:43:25|0.89505
12:43:26|0.89489
12:43:27|0.89489
12:43:28|0.89521
12:43:30|0.89521
12:43:30|0.89539
12:43:31|0.89521
12:43:33|0.89521
12:43:34|0.89521
12:43:35|0.89521
12:43:36|0.89537
12:43:37|0.89537
12:43:38|0.89537
12:43:39|0.89537
12:43:41|0.89524
12:43:41|0.8953
12:43:42|0.89508
12:43:43|0.89508
12:43:44|0.89508
12:43:45|0.89529
12:43:46|0.89529
12:43:47|0.89529
12:43:48|0.89529
12:43:49|0.89549
12:43:50|0.89549
12:43:51|0.89549
12:43:52|0.89582
12:43:53|0.8956
12:43:54|0.8956
12:43:55|0.8956
12:43:56|0.89596
12:43:58|0.89539
12:44:00|0.89519
12:44:01|0.89498
12:44:02|0.89498
12:44:03|0.89462
12:44:04|0.89456
12:44:05|0.89483
12:44:06|0.89483
12:44:07|0.89483
12:44:08|0.89483
12:44:09|0.89514
12:44:11|0.89514
12:44:11|0.89514
12:44:12|0.89513
12:44:13|0.89492
12:44:15|0.89492
12:44:16|0.89539
12:44:16|0.89556
12:44:17|0.89556
12:44:18|0.89556
12:44:19|0.89635
12:44:21|0.89635
12:44:21|0.89635
12:44:22|0.89635
12:44:23|0.89635
12:44:25|0.89624
12:44:25|0.89655
12:44:27|0.8968
12:44:27|0.89689
12:44:28|0.89644
12:44:29|0.89644
12:44:30|0.89644
12:44:31|0.89644
12:44:33|0.89679
12:44:34|0.89679
12:44:35|0.89644
12:44:35|0.89644
12:44:36|0.89644
12:44:37|0.89645
12:44:38|0.89645
12:44:39|0.89645
12:44:40|0.89645
12:44:41|0.89645
12:44:42|0.89655
12:44:43|0.8966
12:44:44|0.89644
12:44:45|0.89678
12:44:46|0.89678
12:44:48|0.89678
12:44:48|0.89678
12:44:49|0.89679
12:44:50|0.89777
12:44:52|0.89756
12:44:52|0.89756
12:44:53|0.89744
12:44:54|0.89744
12:44:56|0.89744
12:44:57|0.89763
12:44:57|0.89762
12:44:59|0.89762
12:45:01|0.89749
12:45:01|0.89749
12:45:03|0.89749
12:45:03|0.8976
12:45:05|0.89776
12:45:06|0.89776
12:45:07|0.89771
12:45:08|0.89737
12:45:10|0.89769
12:45:10|0.89749
12:45:11|0.89711
12:45:12|0.89711
12:45:13|0.89711
12:45:14|0.89771
12:45:15|0.89771
12:45:16|0.89771
12:45:18|0.89771
12:45:19|0.89777
12:45:20|0.89755
12:45:21|0.89755
12:45:22|0.89755
12:45:22|0.89755
12:45:23|0.89755
12:45:25|0.89754
12:45:25|0.89755
12:45:26|0.89755
12:45:28|0.89755
12:45:29|0.89762
12:45:29|0.89762
12:45:31|0.89762
12:45:32|0.89762
12:45:32|0.89762
12:45:33|0.89762
12:45:35|0.89768
12:45:36|0.89768
12:45:37|0.8982
12:45:38|0.89854
12:45:39|0.8985
12:45:40|0.89823
12:45:41|0.89823
12:45:42|0.89823
12:45:43|0.89905
12:45:43|0.89921
12:45:45|0.8994
12:45:46|0.89947
12:45:47|0.89947
12:45:47|0.89947
12:45:48|0.89952
12:45:49|0.89953
12:45:50|0.89912
12:45:51|0.89903
12:45:53|0.89903
12:45:53|0.89889
12:45:55|0.89891
12:45:56|0.89863
12:45:57|0.89853
12:45:58|0.89853
12:45:58|0.89853
12:46:00|0.8988
12:46:01|0.89868
12:46:02|0.89868
12:46:03|0.89889
12:46:04|0.89921
12:46:05|0.89882
12:46:07|0.89959
12:46:08|0.89904
12:46:09|0.89904
12:46:09|0.899
12:46:11|0.899
12:46:12|0.8985
12:46:13|0.8985
12:46:14|0.89832
12:46:15|0.89819
12:46:16|0.89819
12:46:17|0.89824
12:46:19|0.89824
12:46:19|0.89824
12:46:21|0.89853
12:46:21|0.89853
12:46:22|0.89861
12:46:23|0.89904
12:46:25|0.89931
12:46:25|0.89946
12:46:27|0.89946
12:46:27|0.89946
12:46:28|0.89988
12:46:30|0.89988
12:46:30|0.89988
12:46:31|0.89967
12:46:32|0.89967
12:46:33|0.89988
12:46:34|0.89988
12:46:35|0.89988
12:46:36|0.89988
12:46:37|0.89921
12:46:38|0.89924
12:46:39|0.89924
12:46:40|0.89924
12:46:41|0.89924
12:46:42|0.89924
12:46:43|0.89889
12:46:44|0.89936
12:46:45|0.89934
12:46:46|0.89934
12:46:47|0.89934
12:46:48|0.89904
12:46:49|0.89941
12:46:50|0.89956
12:46:51|0.89956
12:46:53|0.89952
12:46:53|0.89952
12:46:54|0.89999
12:46:55|0.89999
12:46:56|0.9005
12:46:58|0.90036
12:46:58|0.901
12:46:59|0.90053
12:47:01|0.90053
12:47:02|0.90051
12:47:03|0.90103
12:47:04|0.90103
12:47:05|0.90085
12:47:06|0.90055
12:47:07|0.90055
12:47:08|0.90095
12:47:09|0.90095
12:47:10|0.90109
12:47:11|0.90119
12:47:12|0.90119
12:47:13|0.90124
12:47:14|0.90123
12:47:16|0.90123
12:47:16|0.90097
12:47:17|0.90123
12:47:19|0.90133
12:47:20|0.90128
12:47:21|0.90139
12:47:21|0.90124
12:47:22|0.90124
12:47:23|0.90124
12:47:24|0.90179
12:47:25|0.90163
12:47:26|0.90094
12:47:27|0.90101
12:47:28|0.90101
12:47:30|0.90111
12:47:30|0.90142
12:47:32|0.90142
12:47:32|0.90112
12:47:33|0.90112
12:47:34|0.90112
12:47:36|0.90112
12:47:36|0.90112
12:47:37|0.9011
12:47:38|0.90147
12:47:39|0.90147
12:47:41|0.90106
12:47:42|0.90011
12:47:43|0.89978
12:47:44|0.89947
12:47:45|0.89947
12:47:46|0.89929
12:47:47|0.89909
12:47:48|0.89909
12:47:49|0.89912
12:47:50|0.89934
12:47:51|0.89934
12:47:52|0.8995
12:47:53|0.89976
12:47:54|0.90068
12:47:55|0.90068
12:47:56|0.90071
12:47:57|0.90071
12:47:58|0.90022
12:47:59|0.90022
12:48:00|0.90022
12:48:01|0.90022
12:48:04|0.90013
12:48:05|0.90005
12:48:07|0.89978
12:48:07|0.8996
12:48:09|0.8996
12:48:09|0.90005
12:48:10|0.90005
12:48:11|0.90005
12:48:12|0.90078
12:48:14|0.90095
12:48:15|0.90101
12:48:16|0.90088
12:48:17|0.90059
12:48:17|0.90059
12:48:19|0.90059
12:48:20|0.90059
12:48:20|0.90086
12:48:21|0.90101
12:48:23|0.90109
12:48:24|0.90108
12:48:24|0.90113
12:48:26|0.90096
12:48:27|0.90096
12:48:27|0.90096
12:48:28|0.90096
12:48:29|0.90115
12:48:31|0.90115
12:48:32|0.90109
12:48:33|0.90109
12:48:34|0.90111
12:48:35|0.90129
12:48:36|0.90129
12:48:37|0.90096
12:48:38|0.90096
12:48:39|0.90096
12:48:40|0.90132
12:48:41|0.90132
12:48:42|0.90132
12:48:43|0.90132
12:48:44|0.90097
12:48:45|0.90097
12:48:46|0.90097
12:48:47|0.90097
12:48:49|0.90097
12:48:50|0.90097
12:48:50|0.90097
12:48:51|0.90097
12:48:53|0.90077
12:48:53|0.90077
12:48:54|0.90077
12:48:55|0.90077
12:48:56|0.90077
12:48:58|0.90077
12:48:59|0.90114
12:49:00|0.90114
12:49:00|0.90114
12:49:01|0.90132
12:49:03|0.90176
12:49:04|0.90178
12:49:05|0.90197
12:49:06|0.90197
12:49:08|0.90185
12:49:09|0.90192
12:49:10|0.90192
12:49:10|0.90164
12:49:12|0.90164
12:49:12|0.90183
12:49:14|0.90165
12:49:14|0.90178
12:49:15|0.90167
12:49:17|0.902
12:49:18|0.90194
12:49:19|0.90194
12:49:20|0.90209
12:49:21|0.90219
12:49:22|0.90181
12:49:23|0.90132
12:49:24|0.90144
12:49:25|0.90169
12:49:26|0.90196
12:49:27|0.90234
12:49:28|0.90234
12:49:29|0.90183
12:49:30|0.90182
12:49:31|0.90182
12:49:33|0.90194
12:49:33|0.90178
12:49:34|0.903
12:49:36|0.90319
12:49:36|0.90356
12:49:37|0.90344
12:49:38|0.90389
12:49:39|0.90379
12:49:40|0.90382
12:49:41|0.90374
12:49:42|0.90374
12:49:43|0.90233
12:49:44|0.90247
12:49:46|0.90216
12:49:46|0.90229
12:49:47|0.90237
12:49:48|0.90237
12:49:50|0.90237
12:49:50|0.90164
12:49:51|0.90148
12:49:52|0.90177
12:49:53|0.90164
12:49:54|0.90193
12:49:56|0.90193
12:49:56|0.90226
12:49:57|0.90231
12:49:58|0.90232
12:49:59|0.90232
12:50:01|0.90232
12:50:01|0.90247
12:50:02|0.9024
12:50:04|0.90241
12:50:05|0.90245
12:50:07|0.90245
12:50:08|0.90254
12:50:09|0.90254
12:50:10|0.90153
12:50:11|0.90153
12:50:12|0.90158
12:50:13|0.90132
12:50:13|0.90139
12:50:15|0.90139
12:50:16|0.90146
12:50:17|0.90141
12:50:17|0.90173
12:50:19|0.90173
12:50:20|0.90204
12:50:20|0.90186
12:50:22|0.90186
12:50:23|0.90194
12:50:24|0.90194
12:50:25|0.90253
12:50:26|0.90278
12:50:27|0.90402
12:50:28|0.90413
12:50:29|0.90432
12:50:30|0.90463
12:50:31|0.90463
12:50:32|0.9045
12:50:33|0.90444
12:50:34|0.90472
12:50:35|0.905
12:50:36|0.905
12:50:37|0.905
12:50:38|0.90516
12:50:39|0.90501
12:50:40|0.905
12:50:41|0.90492
12:50:42|0.90484
12:50:43|0.90501
12:50:44|0.90501
12:50:45|0.90502
12:50:46|0.9052
12:50:47|0.90508
12:50:48|0.90508
12:50:49|0.905
12:50:50|0.905
12:50:51|0.90507
12:50:52|0.90486
12:50:53|0.9051
12:50:54|0.9051
12:50:55|0.90507
12:50:56|0.90507
12:50:57|0.90512
12:50:58|0.90512
12:50:59|0.90512
12:51:00|0.90512
12:51:01|0.90484
12:51:02|0.90483
12:51:03|0.90518
12:51:04|0.90516
12:51:06|0.90466
12:51:07|0.90423
12:51:08|0.90416
12:51:09|0.90416
12:51:09|0.90399
12:51:12|0.90449
12:51:13|0.90579
12:51:14|0.90554
12:51:15|0.90563
12:51:15|0.90564
12:51:16|0.90569
12:51:18|0.90582
12:51:18|0.90748
12:51:19|0.90775
12:51:20|0.90757
12:51:21|0.90743
12:51:24|0.90769
12:51:24|0.90804
12:51:25|0.90822
12:51:26|0.90796
12:51:27|0.90829
12:51:28|0.90807
12:51:30|0.90711
12:51:30|0.90752
12:51:32|0.9072
12:51:32|0.90725
12:51:34|0.90721
12:51:34|0.90715
12:51:35|0.90704
12:51:36|0.90644
12:51:38|0.9065
12:51:38|0.90644
12:51:41|0.906
12:51:41|0.90642
12:51:42|0.90618
12:51:43|0.90618
12:51:44|0.90661
12:51:45|0.90704
12:51:46|0.90691
12:51:47|0.90673
12:51:49|0.90692
12:51:49|0.90692
12:51:51|0.90692
12:51:52|0.90672
12:51:52|0.907
12:51:53|0.90741
12:51:54|0.90741
12:51:55|0.90741
12:51:56|0.90741
12:51:58|0.90727
12:51:58|0.90856
12:51:59|0.90861
12:52:01|0.90843
12:52:01|0.90845
12:52:02|0.90841
12:52:03|0.90785
12:52:04|0.90786
12:52:05|0.90781
12:52:07|0.90763
12:52:08|0.90763
12:52:09|0.90689
12:52:10|0.9069
12:52:11|0.90734
12:52:12|0.90761
12:52:13|0.90744
12:52:15|0.90757
12:52:16|0.90751
12:52:17|0.90753
12:52:17|0.90761
12:52:19|0.90761
12:52:21|0.90761
12:52:21|0.90761
12:52:23|0.90703
12:52:24|0.9072
12:52:24|0.90777
12:52:25|0.90777
12:52:26|0.90806
12:52:27|0.90829
12:52:28|0.90851
12:52:29|0.90851
12:52:30|0.9085
12:52:31|0.90851
12:52:32|0.90869
12:52:33|0.90833
12:52:35|0.90852
12:52:35|0.90865
12:52:37|0.90865
12:52:38|0.90878
12:52:38|0.9088
12:52:39|0.90885
12:52:40|0.9092
12:52:41|0.90861
12:52:43|0.9086
12:52:44|0.90861
12:52:45|0.90879
12:52:46|0.90883
12:52:46|0.90874
12:52:48|0.90853
12:52:48|0.90872
12:52:49|0.90853
12:52:50|0.90852
12:52:51|0.90847
12:52:53|0.90847
12:52:54|0.90869
12:52:54|0.909
12:52:55|0.90904
12:52:56|0.90919
12:52:58|0.90793
12:52:59|0.90806
12:53:00|0.90794
12:53:01|0.90794
12:53:02|0.90855
12:53:02|0.90866
12:53:04|0.90852
12:53:04|0.9094
12:53:06|0.9094
12:53:08|0.90944
12:53:09|0.90944
12:53:10|0.90959
12:53:11|0.90944
12:53:12|0.90938
12:53:13|0.90984
12:53:14|0.91075
12:53:15|0.91095
12:53:16|0.91077
12:53:17|0.91125
12:53:18|0.91159
12:53:20|0.91141
12:53:21|0.91101
12:53:22|0.91079
12:53:23|0.91072
12:53:24|0.91057
12:53:24|0.91072
12:53:25|0.91117
12:53:27|0.91117
12:53:27|0.91128
12:53:28|0.912
12:53:29|0.91156
12:53:31|0.91182
12:53:31|0.91182
12:53:32|0.91174
12:53:33|0.91156
12:53:35|0.91173
12:53:36|0.91226
12:53:37|0.91257
12:53:37|0.91158
12:53:39|0.91118
12:53:40|0.91119
12:53:40|0.91118
12:53:42|0.91128
12:53:43|0.91141
12:53:43|0.91161
12:53:44|0.91171
12:53:45|0.91171
12:53:47|0.91132
12:53:48|0.91117
12:53:49|0.91127
12:53:50|0.91197
12:53:50|0.91128
12:53:52|0.91138
12:53:52|0.91214
12:53:54|0.91214
12:53:55|0.91182
12:53:56|0.91153
12:53:57|0.91201
12:53:57|0.91188
12:53:58|0.91186
12:54:00|0.91199
12:54:00|0.91197
12:54:01|0.91145
12:54:03|0.91104
12:54:03|0.91104
12:54:05|0.91127
12:54:05|0.91132
12:54:06|0.9119
12:54:09|0.91218
12:54:09|0.9127
12:54:10|0.91331
12:54:12|0.91331
12:54:12|0.91281
12:54:14|0.91245
12:54:15|0.91256
12:54:16|0.91223
12:54:17|0.9119
12:54:18|0.91217
12:54:19|0.91203
12:54:20|0.91414
12:54:21|0.91391
12:54:22|0.91401
12:54:23|0.91336
12:54:24|0.91391
12:54:25|0.91417
12:54:26|0.91454
12:54:27|0.91407
12:54:28|0.91463
12:54:29|0.9146
12:54:30|0.91454
12:54:32|0.91457
12:54:33|0.91415
12:54:34|0.91412
12:54:34|0.91457
12:54:35|0.91482
12:54:36|0.91445
12:54:37|0.91453
12:54:38|0.91453
12:54:39|0.91453
12:54:40|0.91421
12:54:41|0.91412
12:54:43|0.914
12:54:44|0.915
12:54:44|0.91432
12:54:45|0.91466
12:54:46|0.91472
12:54:48|0.91472
12:54:49|0.91463
12:54:50|0.91424
12:54:50|0.91446
12:54:51|0.91446
12:54:53|0.91406
12:54:53|0.91433
12:54:54|0.91439
12:54:55|0.91454
12:54:57|0.91454
12:54:58|0.91421
12:54:58|0.91465
12:54:59|0.914
12:55:01|0.91428
12:55:02|0.91401
12:55:02|0.91417
12:55:04|0.91351
12:55:04|0.91391
12:55:05|0.91499
12:55:07|0.915
12:55:07|0.915
12:55:09|0.915
12:55:11|0.91452
12:55:12|0.91429
12:55:13|0.91482
12:55:15|0.91477
12:55:15|0.915
12:55:16|0.915
12:55:17|0.91484
12:55:18|0.91484
12:55:19|0.91485
12:55:20|0.915
12:55:22|0.91477
12:55:22|0.91472
12:55:23|0.91496
12:55:24|0.91496
12:55:25|0.91463
12:55:26|0.91481
12:55:27|0.91481
12:55:28|0.91483
12:55:29|0.91463
12:55:30|0.91463
12:55:31|0.91463
12:55:32|0.91464
12:55:33|0.91464
12:55:34|0.91428
12:55:35|0.91428
12:55:36|0.91463
12:55:38|0.91463
12:55:38|0.91499
12:55:39|0.91552
12:55:40|0.91569
12:55:42|0.91536
12:55:43|0.91536
12:55:44|0.91509
12:55:45|0.91509
12:55:46|0.91551
12:55:47|0.91557
12:55:48|0.91569
12:55:49|0.91567
12:55:50|0.91558
12:55:51|0.91558
12:55:52|0.91558
12:55:53|0.91567
12:55:54|0.91553
12:55:55|0.91567
12:55:56|0.91567
12:55:57|0.9155
12:55:58|0.91554
12:55:59|0.91554
12:56:00|0.91573
12:56:01|0.91567
12:56:02|0.91566
12:56:03|0.91538
12:56:04|0.91451
12:56:05|0.91401
12:56:06|0.91429
12:56:07|0.91359
12:56:08|0.91508
12:56:09|0.91508
12:56:11|0.91544
12:56:12|0.91523
12:56:14|0.91508
12:56:15|0.91453
12:56:16|0.91444
12:56:17|0.91484
12:56:17|0.91464
12:56:18|0.91488
12:56:20|0.91496
12:56:21|0.91496
12:56:21|0.91507
12:56:23|0.91487
12:56:24|0.91477
12:56:25|0.91545
12:56:25|0.916
12:56:26|0.91593
12:56:27|0.91629
12:56:29|0.91627
12:56:29|0.91621
12:56:31|0.91595
12:56:31|0.91617
12:56:33|0.9163
12:56:34|0.916
12:56:35|0.91632
12:56:36|0.91656
12:56:37|0.91659
12:56:38|0.91637
12:56:39|0.91639
12:56:40|0.91631
12:56:41|0.91615
12:56:42|0.916
12:56:44|0.91543
12:56:44|0.91604
12:56:45|0.91626
12:56:47|0.91618
12:56:47|0.91617
12:56:48|0.91656
12:56:49|0.91656
12:56:50|0.91604
12:56:51|0.91585
12:56:52|0.91585
12:56:53|0.91617
12:56:54|0.916
12:56:55|0.916
12:56:56|0.91605
12:56:57|0.9158
12:56:58|0.91556
12:56:59|0.91554
12:57:01|0.91563
12:57:01|0.91497
12:57:02|0.91429
12:57:03|0.91457
12:57:04|0.91456
12:57:05|0.91602
12:57:07|0.91582
12:57:07|0.91606
12:57:08|0.91606
12:57:09|0.91581
12:57:11|0.91635
12:57:13|0.9162
12:57:13|0.91658
12:57:14|0.91642
12:57:16|0.91606
12:57:17|0.91606
12:57:18|0.91563
12:57:19|0.91558
12:57:20|0.91624
12:57:21|0.9159
12:57:23|0.91576
12:57:23|0.91597
12:57:25|0.91597
12:57:25|0.91572
12:57:26|0.91595
12:57:28|0.91541
12:57:29|0.91489
12:57:29|0.91423
12:57:30|0.9145
12:57:31|0.91461
12:57:32|0.91449
12:57:33|0.91448
12:57:34|0.91451
12:57:36|0.91458
12:57:36|0.91467
12:57:37|0.91419
12:57:38|0.914
12:57:40|0.91336
12:57:41|0.91353
12:57:42|0.91407
12:57:42|0.91385
12:57:44|0.91377
12:57:45|0.9143
12:57:46|0.91338
12:57:47|0.91319
12:57:47|0.91272
12:57:49|0.91321
12:57:50|0.91277
12:57:51|0.91278
12:57:51|0.91313
12:57:52|0.91308
12:57:53|0.91308
12:57:55|0.91303
12:57:55|0.91566
12:57:57|0.9166
12:57:58|0.91647
12:57:58|0.91653
12:58:00|0.91768
12:58:01|0.9172
12:58:01|0.91723
12:58:03|0.91723
12:58:04|0.91808
12:58:05|0.91881
12:58:05|0.91868
12:58:07|0.9189
12:58:07|0.92136
12:58:09|0.92023
12:58:10|0.92007
12:58:10|0.92108
12:58:12|0.92119
12:58:14|0.92116
12:58:14|0.92158
12:58:16|0.92133
12:58:16|0.92207
12:58:18|0.92197
12:58:18|0.92177
12:58:20|0.92292
12:58:20|0.92319
12:58:22|0.92405
12:58:22|0.92437
12:58:24|0.92446
12:58:26|0.92418
12:58:27|0.92413
12:58:27|0.92429
12:58:29|0.92427
12:58:29|0.92406
12:58:31|0.92399
12:58:31|0.92317
12:58:33|0.92251
12:58:34|0.92221
12:58:35|0.92199
12:58:35|0.92173
12:58:37|0.92152
12:58:38|0.92111
12:58:39|0.92176
12:58:40|0.92157
12:58:41|0.9219
12:58:41|0.92187
12:58:43|0.92176
12:58:44|0.92129
12:58:45|0.9205
12:58:46|0.92036
12:58:47|0.9195
12:58:48|0.91797
12:58:49|0.91744
12:58:50|0.9178
12:58:51|0.91777
12:58:52|0.91749
12:58:53|0.91797
12:58:54|0.91753
12:58:55|0.91744
12:58:56|0.91759
12:58:57|0.91853
12:58:58|0.91856
12:58:59|0.91814
12:59:00|0.91731
12:59:01|0.9172
12:59:02|0.91705
12:59:03|0.91674
12:59:04|0.9162
12:59:05|0.9156
12:59:06|0.91573
12:59:07|0.9155
12:59:08|0.91519
12:59:09|0.9142
12:59:10|0.91455
12:59:11|0.91447
12:59:12|0.91457
12:59:14|0.91479
12:59:16|0.91509
12:59:16|0.91528
12:59:18|0.9149
12:59:19|0.91576
12:59:20|0.91619
12:59:21|0.91602
12:59:22|0.91569
12:59:23|0.91569
12:59:24|0.91465
12:59:25|0.91535
12:59:27|0.91535
12:59:28|0.91576
12:59:29|0.9161
12:59:29|0.91636
12:59:31|0.91673
12:59:32|0.91591
12:59:32|0.91562
12:59:34|0.9157
12:59:34|0.91675
12:59:36|0.91661
12:59:37|0.91716
12:59:38|0.91661
12:59:39|0.91666
12:59:40|0.91736
12:59:41|0.91745
12:59:42|0.91808
12:59:43|0.91831
12:59:44|0.91846
12:59:45|0.91891
12:59:46|0.9193
12:59:47|0.91895
12:59:48|0.91847
12:59:49|0.91827
12:59:50|0.91834
12:59:51|0.91798
12:59:52|0.91767
12:59:53|0.91764
12:59:55|0.91764
12:59:56|0.91764
12:59:56|0.91764
12:59:57|0.9176
12:59:58|0.91834
13:00:00|0.91795
13:00:00|0.91789
13:00:01|0.91763
13:00:02|0.91701
13:00:03|0.91701
13:00:04|0.91717
13:00:06|0.91667
13:00:06|0.91745
13:00:07|0.91888
13:00:09|0.92383
13:00:09|0.92552
13:00:10|0.92335
13:00:11|0.92526
13:00:13|0.92707
13:00:14|0.92823
13:00:15|0.92945
13:00:16|0.92716
13:00:17|0.92676
13:00:18|0.92388
13:00:19|0.92361
13:00:20|0.92424
13:00:21|0.92417
13:00:22|0.92447
13:00:23|0.92388
13:00:25|0.92378
13:00:25|0.92615
13:00:26|0.92584
13:00:27|0.92736
13:00:29|0.92751
13:00:29|0.92748
13:00:31|0.92835
13:00:32|0.92879
13:00:32|0.92983
13:00:33|0.9308
13:00:35|0.93069
13:00:35|0.92968
13:00:37|0.92957
13:00:38|0.93114
13:00:39|0.93427
13:00:40|0.9332
13:00:41|0.93392
13:00:42|0.93229
13:00:43|0.93304
13:00:44|0.93311
13:00:45|0.93507
13:00:46|0.93569
13:00:47|0.93292
13:00:48|0.93249
13:00:49|0.93247
13:00:50|0.93394
13:00:52|0.93364
13:00:53|0.93357
13:00:53|0.93449
13:00:55|0.93308
13:00:55|0.93264
13:00:56|0.93304
13:00:57|0.93318
13:00:59|0.93491
13:00:59|0.93616
13:01:01|0.93574
13:01:02|0.93613
13:01:03|0.93722
13:01:04|0.93634
13:01:05|0.93448
13:01:06|0.93313
13:01:07|0.93362
13:01:07|0.93385
13:01:08|0.93484
13:01:10|0.93425
13:01:11|0.93346
13:01:12|0.93346
13:01:12|0.93436
13:01:14|0.93543
13:01:16|0.93768
13:01:17|0.93752
13:01:17|0.93743
13:01:19|0.93651
13:01:19|0.93718
13:01:21|0.93675
13:01:22|0.93691
13:01:23|0.93725
13:01:24|0.93718
13:01:25|0.9373
13:01:26|0.93725
13:01:27|0.93832
13:01:28|0.9393
13:01:29|0.93763
13:01:30|0.93749
13:01:31|0.9379
13:01:32|0.93798
13:01:33|0.93758
13:01:34|0.93822
13:01:35|0.93886
13:01:36|0.93818
13:01:37|0.93592
13:01:38|0.93719
13:01:39|0.93702
13:01:41|0.9365
13:01:41|0.93838
13:01:43|0.93715
13:01:44|0.93745
13:01:45|0.93899
13:01:46|0.93928
13:01:47|0.93917
13:01:48|0.93939
13:01:49|0.93963
13:01:50|0.93905
13:01:51|0.93925
13:01:52|0.93909
13:01:53|0.9388
13:01:54|0.93903
13:01:55|0.93925
13:01:56|0.93899
13:01:57|0.93826
13:01:58|0.93747
13:01:59|0.93628
13:02:00|0.93519
13:02:01|0.93493
13:02:02|0.93597
13:02:03|0.93689
13:02:04|0.938
13:02:05|0.93852
13:02:06|0.93832
13:02:07|0.93807
13:02:08|0.93688
13:02:09|0.938
13:02:10|0.93848
13:02:11|0.93941
13:02:12|0.93902
13:02:13|0.93875
13:02:14|0.93874
13:02:15|0.93912
13:02:16|0.9393
13:02:17|0.9401
13:02:18|0.93957
13:02:19|0.94028
13:02:20|0.94
13:02:21|0.94077
13:02:23|0.9406
13:02:23|0.94129
13:02:25|0.94138
13:02:25|0.94119
13:02:26|0.94136
13:02:27|0.94162
13:02:28|0.94101
13:02:30|0.94063
13:02:31|0.94136
13:02:32|0.937
13:02:33|0.93864
13:02:34|0.93872
13:02:35|0.93923
13:02:36|0.93885
13:02:37|0.93954
13:02:38|0.93951
13:02:39|0.93744
13:02:40|0.93663
13:02:41|0.93688
13:02:42|0.93548
13:02:43|0.93702
13:02:44|0.93578
13:02:45|0.93578
13:02:46|0.93608
13:02:47|0.93706
13:02:48|0.93651
13:02:49|0.934
13:02:50|0.93452
13:02:51|0.9332
13:02:52|0.93284
13:02:53|0.93202
13:02:54|0.93035
13:02:55|0.93026
13:02:56|0.93018
13:02:57|0.9289
13:02:58|0.92881
13:02:59|0.92901
13:03:00|0.9262
13:03:01|0.92635
13:03:02|0.92746
13:03:04|0.92914
13:03:04|0.929
13:03:05|0.9278
13:03:06|0.92941
13:03:07|0.92814
13:03:08|0.92832
13:03:09|0.92764
13:03:11|0.92749
13:03:11|0.92674
13:03:12|0.925
13:03:13|0.92592
13:03:14|0.92523
13:03:16|0.9264
13:03:17|0.92729
13:03:19|0.92484
13:03:20|0.92467
13:03:20|0.92404
13:03:22|0.92409
13:03:23|0.92481
13:03:25|0.92455
13:03:26|0.92455
13:03:27|0.9243
13:03:29|0.92478
13:03:29|0.92522
13:03:30|0.9232
13:03:32|0.92379
13:03:33|0.92327
13:03:34|0.92283
13:03:34|0.92166
13:03:35|0.92055
13:03:36|0.92068
13:03:37|0.91978
13:03:39|0.92076
13:03:39|0.91827
13:03:41|0.91745
13:03:41|0.91923
13:03:42|0.91772
13:03:43|0.9167
13:03:44|0.91703
13:03:45|0.91587
13:03:46|0.91504
13:03:47|0.91484
13:03:48|0.91489
13:03:49|0.91472
13:03:51|0.91454
13:03:52|0.91267
13:03:52|0.91391
13:03:53|0.91411
13:03:54|0.9151
13:03:56|0.91692
13:03:57|0.91714
13:03:58|0.91728
13:03:59|0.91699
13:04:00|0.91508
13:04:01|0.91488
13:04:02|0.9158
13:04:03|0.91704
13:04:04|0.91687
13:04:05|0.91743
13:04:06|0.91799
13:04:07|0.91846
13:04:08|0.91845
13:04:09|0.9184
13:04:10|0.91923
13:04:11|0.91872
13:04:12|0.91788
13:04:13|0.91713
13:04:14|0.91836
13:04:15|0.91755
13:04:16|0.91971
13:04:17|0.91929
13:04:19|0.92044
13:04:20|0.92096
13:04:20|0.92173
13:04:22|0.92189
13:04:22|0.9217
13:04:24|0.92067
13:04:25|0.91992
13:04:26|0.92052
13:04:27|0.91957
13:04:28|0.91968
13:04:30|0.9206
13:04:30|0.92012
13:04:32|0.92028
13:04:33|0.92032
13:04:35|0.92011
13:04:36|0.92056
13:04:36|0.92084
13:04:38|0.92094
13:04:38|0.92008
13:04:41|0.92008
13:04:41|0.92032
13:04:42|0.92025
13:04:44|0.91944
13:04:44|0.91943
13:04:45|0.91925
13:04:46|0.91983
13:04:47|0.91981
13:04:48|0.91931
13:04:50|0.91874
13:04:50|0.91874
13:04:51|0.92036
13:04:52|0.92029
13:04:54|0.92034
13:04:54|0.92016
13:04:55|0.92016
13:04:57|0.92074
13:04:57|0.92155
13:04:58|0.9218
13:04:59|0.92145
13:05:00|0.92123
13:05:01|0.92014
13:05:03|0.92017
13:05:04|0.91894
13:05:04|0.91888
13:05:05|0.9189
13:05:06|0.9189
13:05:07|0.91836
13:05:09|0.9192
13:05:10|0.91928
13:05:11|0.91909
13:05:12|0.91867
13:05:13|0.91828
13:05:14|0.91835
13:05:15|0.91835
13:05:16|0.91759
13:05:17|0.91793
13:05:18|0.9185
13:05:20|0.91788
13:05:20|0.91848
13:05:22|0.9187
13:05:22|0.91813
13:05:24|0.91776
13:05:24|0.91773
13:05:25|0.91742
13:05:26|0.91745
13:05:27|0.9176
13:05:28|0.91835
13:05:29|0.91872
13:05:30|0.91927
13:05:32|0.9185
13:05:33|0.91822
13:05:34|0.9192
13:05:34|0.91864
13:05:36|0.91803
13:05:36|0.91678
13:05:37|0.9174
13:05:38|0.91719
13:05:39|0.91691
13:05:41|0.91672
13:05:42|0.91672
13:05:42|0.91672
13:05:44|0.91878
13:05:45|0.91815
13:05:45|0.91775
13:05:46|0.91708
13:05:48|0.91651
13:05:48|0.91566
13:05:50|0.91587
13:05:50|0.91643
13:05:51|0.91642
13:05:53|0.91672
13:05:53|0.91684
13:05:54|0.91699
13:05:55|0.91724
13:05:56|0.91724
13:05:58|0.91681
13:05:58|0.91654
13:05:59|0.91613
13:06:01|0.91516
13:06:01|0.9148
13:06:02|0.91423
13:06:04|0.9138
13:06:05|0.9138
13:06:06|0.91306
13:06:06|0.91292
13:06:07|0.91218
13:06:09|0.91208
13:06:09|0.91249
13:06:11|0.91247
13:06:11|0.91245
13:06:13|0.91213
13:06:13|0.912
13:06:14|0.91073
13:06:16|0.90907
13:06:16|0.90922
13:06:17|0.91037
13:06:19|0.9089
13:06:19|0.90907
13:06:21|0.909
13:06:22|0.90884
13:06:23|0.90773
13:06:24|0.90777
13:06:25|0.90755
13:06:26|0.90704
13:06:27|0.90724
13:06:28|0.90773
13:06:29|0.90728
13:06:30|0.90671
13:06:31|0.90807
13:06:32|0.90804
13:06:33|0.90795
13:06:34|0.90769
13:06:36|0.90796
13:06:36|0.90784
13:06:37|0.90848
13:06:39|0.90952
13:06:39|0.90994
13:06:41|0.91195
13:06:42|0.91256
13:06:42|0.91313
13:06:44|0.91273
13:06:45|0.91181
13:06:46|0.91205
13:06:46|0.91219
13:06:48|0.91217
13:06:48|0.91036
13:06:49|0.90992
13:06:51|0.91024
13:06:51|0.91024
13:06:53|0.91012
13:06:53|0.90924
13:06:54|0.9094
13:06:56|0.90911
13:06:57|0.90926
13:06:58|0.90815
13:06:59|0.9095
13:07:00|0.91013
13:07:01|0.90975
13:07:02|0.91021
13:07:03|0.90935
13:07:04|0.90865
13:07:05|0.90895
13:07:06|0.90829
13:07:07|0.90867
13:07:08|0.90881
13:07:09|0.90877
13:07:10|0.90823
13:07:12|0.90874
13:07:13|0.90888
13:07:14|0.90877
13:07:14|0.90916
13:07:16|0.90908
13:07:16|0.90859
13:07:18|0.90944
13:07:18|0.90968
13:07:19|0.90975
13:07:21|0.91023
13:07:21|0.91049
13:07:23|0.91214
13:07:24|0.91186
13:07:25|0.91222
13:07:26|0.91201
13:07:26|0.91358
13:07:28|0.91304
13:07:28|0.91304
13:07:30|0.91323
13:07:31|0.91302
13:07:32|0.91098
13:07:33|0.91204
13:07:34|0.91057
13:07:35|0.91035
13:07:36|0.90947
13:07:38|0.90913
13:07:39|0.91033
13:07:40|0.9104
13:07:40|0.91207
13:07:41|0.91216
13:07:42|0.91162
13:07:44|0.91111
13:07:44|0.91111
13:07:45|0.90981
13:07:46|0.91066
13:07:48|0.91112
13:07:48|0.91133
13:07:49|0.9114
13:07:50|0.9114
13:07:51|0.90972
13:07:53|0.90969
13:07:53|0.91057
13:07:54|0.91066
13:07:56|0.91142
13:07:56|0.91142
13:07:58|0.91066
13:07:58|0.91066
13:08:00|0.91054
13:08:00|0.91066
13:08:01|0.9108
13:08:03|0.91058
13:08:04|0.90946
13:08:05|0.90899
13:08:06|0.90811
13:08:07|0.90824
13:08:08|0.90824
13:08:09|0.9074
13:08:10|0.9077
13:08:11|0.90866
13:08:12|0.90832
13:08:13|0.90832
13:08:14|0.90796
13:08:15|0.9081
13:08:16|0.9081
13:08:17|0.90797
13:08:18|0.90829
13:08:19|0.90764
13:08:20|0.90794
13:08:21|0.90794
13:08:23|0.90752
13:08:24|0.90724
13:08:25|0.90788
13:08:26|0.90788
13:08:27|0.90854
13:08:28|0.90842
13:08:29|0.90932
13:08:30|0.91001
13:08:31|0.90982
13:08:32|0.90985
13:08:34|0.91048
13:08:34|0.91134
13:08:35|0.91166
13:08:36|0.9114
13:08:37|0.91174
13:08:38|0.91265
13:08:39|0.91292
13:08:40|0.91256
13:08:42|0.91268
13:08:42|0.91264
13:08:43|0.91331
13:08:45|0.91331
13:08:45|0.91327
13:08:47|0.9139
13:08:48|0.91345
13:08:49|0.91399
13:08:50|0.91401
13:08:51|0.91445
13:08:52|0.91473
13:08:53|0.91444
13:08:54|0.9144
13:08:55|0.9154
13:08:56|0.9158
13:08:57|0.9158
13:08:58|0.916
13:08:59|0.91516
13:09:00|0.92022
13:09:01|0.91959
13:09:02|0.91909
13:09:03|0.91909
13:09:04|0.91868
13:09:05|0.91849
13:09:06|0.91819
13:09:08|0.91853
13:09:08|0.91851
13:09:09|0.9182
13:09:10|0.91861
13:09:11|0.91825
13:09:12|0.91852
13:09:13|0.91982
13:09:14|0.91964
13:09:15|0.91922
13:09:16|0.91886
13:09:17|0.91831
13:09:19|0.91891
13:09:19|0.91598
13:09:21|0.91586
13:09:21|0.91573
13:09:23|0.91756
13:09:25|0.91806
13:09:25|0.91806
13:09:27|0.91728
13:09:28|0.91728
13:09:29|0.91789
13:09:31|0.91911
13:09:31|0.91978
13:09:33|0.91881
13:09:33|0.91817
13:09:35|0.91822
13:09:36|0.91809
13:09:36|0.91878
13:09:37|0.919
13:09:38|0.91816
13:09:40|0.91788
13:09:40|0.91756
13:09:41|0.91745
13:09:42|0.91725
13:09:43|0.9177
13:09:45|0.91795
13:09:46|0.91782
13:09:47|0.91704
13:09:48|0.91699
13:09:49|0.91667
13:09:50|0.9166
13:09:51|0.91662
13:09:53|0.9162
13:09:54|0.9162
13:09:54|0.9162
13:09:56|0.91604
13:09:56|0.91735
13:09:58|0.91755
13:09:59|0.9178
13:10:00|0.9178
13:10:00|0.91735
13:10:02|0.91667
13:10:03|0.92252
13:10:04|0.92321
13:10:05|0.92488
13:10:06|0.92437
13:10:07|0.92356
13:10:08|0.92407
13:10:09|0.92404
13:10:10|0.92413
13:10:11|0.92481
13:10:12|0.92529
13:10:13|0.92639
13:10:14|0.92531
13:10:15|0.92435
13:10:16|0.92372
13:10:17|0.92418
13:10:18|0.92392
13:10:19|0.92769
13:10:20|0.92635
13:10:21|0.92596
13:10:22|0.92718
13:10:23|0.92745
13:10:25|0.92765
13:10:26|0.92825
13:10:27|0.92936
13:10:29|0.92938
13:10:29|0.92948
13:10:30|0.92929
13:10:31|0.92832
13:10:32|0.92824
13:10:34|0.92769
13:10:34|0.92885
13:10:36|0.92844
13:10:36|0.92788
13:10:37|0.92769
13:10:38|0.92819
13:10:39|0.92677
13:10:40|0.92688
13:10:42|0.92771
13:10:42|0.9276
13:10:43|0.92783
13:10:44|0.92852
13:10:46|0.92919
13:10:46|0.9305
13:10:47|0.93064
13:10:48|0.93096
13:10:49|0.93085
13:10:50|0.93095
13:10:51|0.93038
13:10:52|0.93096
13:10:54|0.93084
13:10:54|0.93084
13:10:55|0.93084
13:10:56|0.93111
13:10:57|0.93088
13:10:59|0.93179
13:10:59|0.93183
13:11:00|0.9327
13:11:02|0.93246
13:11:02|0.9372
13:11:03|0.938
13:11:04|0.93805
13:11:05|0.93807
13:11:06|0.93809
13:11:07|0.9378
13:11:08|0.93804
13:11:09|0.93764
13:11:10|0.93746
13:11:11|0.93784
13:11:12|0.93767
13:11:13|0.9377
13:11:15|0.93739
13:11:16|0.93771
13:11:16|0.9378
13:11:17|0.93817
13:11:18|0.93844
13:11:20|0.93946
13:11:20|0.93963
13:11:21|0.93924
13:11:22|0.93926
13:11:23|0.93974
13:11:24|0.93934
13:11:26|0.93933
13:11:27|0.93999
13:11:28|0.93964
13:11:29|0.93942
13:11:30|0.9395
13:11:32|0.93917
13:11:32|0.93931
13:11:34|0.93916
13:11:34|0.93914
13:11:35|0.93851
13:11:37|0.93872
13:11:37|0.9386
13:11:38|0.93888
13:11:40|0.93818
13:11:40|0.93859
13:11:41|0.93838
13:11:43|0.93842
13:11:44|0.93816
13:11:45|0.93868
13:11:46|0.93838
13:11:47|0.93914
13:11:48|0.94015
13:11:49|0.93968
13:11:49|0.93945
13:11:50|0.93916
13:11:52|0.9391
13:11:52|0.93963
13:11:53|0.93889
13:11:55|0.93893
13:11:55|0.93836
13:11:57|0.93824
13:11:58|0.93842
13:11:58|0.93842
13:12:00|0.93803
13:12:01|0.93796
13:12:02|0.93781
13:12:03|0.93754
13:12:04|0.93811
13:12:06|0.93781
13:12:07|0.9382
13:12:07|0.93769
13:12:08|0.93722
13:12:10|0.93722
13:12:10|0.93744
13:12:11|0.93722
13:12:12|0.93625
13:12:13|0.93589
13:12:14|0.9349
13:12:15|0.93481
13:12:17|0.9339
13:12:17|0.93375
13:12:18|0.93469
13:12:19|0.93429
13:12:20|0.93359
13:12:21|0.93354
13:12:23|0.93352
13:12:23|0.9312
13:12:24|0.93023
13:12:25|0.93044
13:12:27|0.93116
13:12:28|0.93161
13:12:29|0.93079
13:12:30|0.9296
13:12:31|0.93055
13:12:33|0.93048
13:12:33|0.92867
13:12:34|0.92949
13:12:35|0.92992
13:12:36|0.93055
13:12:37|0.93092
13:12:38|0.93039
13:12:40|0.92959
13:12:40|0.92817
13:12:42|0.92774
13:12:43|0.92719
13:12:44|0.92762
13:12:45|0.92792
13:12:46|0.92749
13:12:47|0.92769
13:12:48|0.9279
13:12:49|0.92749
13:12:50|0.92749
13:12:51|0.92832
13:12:52|0.92785
13:12:53|0.92786
13:12:54|0.92808
13:12:55|0.92845
13:12:56|0.92845
13:12:57|0.92817
13:12:58|0.92779
13:12:59|0.92779
13:13:00|0.92807
13:13:01|0.92844
13:13:02|0.92816
13:13:03|0.92969
13:13:04|0.92973
13:13:05|0.92884
13:13:06|0.92881
13:13:07|0.92917
13:13:08|0.92869
13:13:09|0.92901
13:13:10|0.92987
13:13:12|0.92915
13:13:12|0.92915
13:13:13|0.92849
13:13:15|0.92798
13:13:15|0.92841
13:13:16|0.92708
13:13:17|0.92714
13:13:18|0.92631
13:13:19|0.92633
13:13:20|0.92595
13:13:21|0.92584
13:13:23|0.92615
13:13:24|0.9264
13:13:24|0.92753
13:13:26|0.92771
13:13:26|0.92734
13:13:28|0.92736
13:13:30|0.92724
13:13:31|0.9274
13:13:32|0.92812
13:13:33|0.92776
13:13:34|0.92765
13:13:35|0.92765
13:13:36|0.92766
13:13:37|0.92766
13:13:39|0.92639
13:13:40|0.92758
13:13:40|0.92755
13:13:41|0.92712
13:13:43|0.92708
13:13:44|0.92645
13:13:45|0.92597
13:13:46|0.9264
13:13:47|0.92531
13:13:48|0.92528
13:13:49|0.92528
13:13:50|0.92638
13:13:51|0.92584
13:13:52|0.92538
13:13:53|0.92538
13:13:55|0.92565
13:13:55|0.92624
13:13:56|0.92624
13:13:58|0.92624
13:13:58|0.92644
13:13:59|0.92644
13:14:00|0.92628
13:14:01|0.92689
13:14:02|0.92693
13:14:03|0.92742
13:14:04|0.93293
13:14:05|0.93431
13:14:06|0.93468
13:14:07|0.93544
13:14:08|0.93556
13:14:09|0.93593
13:14:10|0.93577
13:14:11|0.93628
13:14:12|0.93668
13:14:13|0.93624
13:14:14|0.93494
13:14:15|0.93402
13:14:16|0.93333
13:14:17|0.9338
13:14:18|0.9336
13:14:19|0.93269
13:14:21|0.9329
13:14:21|0.9329
13:14:22|0.9329
13:14:23|0.93241
13:14:24|0.9327
13:14:26|0.93252
13:14:26|0.93215
13:14:27|0.93211
13:14:29|0.93174
13:14:29|0.93389
13:14:31|0.93368
13:14:32|0.93347
13:14:33|0.93268
13:14:34|0.93268
13:14:35|0.93178
13:14:37|0.93226
13:14:37|0.93177
13:14:38|0.93181
13:14:40|0.93176
13:14:41|0.93199
13:14:41|0.93106
13:14:43|0.93059
13:14:43|0.93036
13:14:44|0.93043
13:14:45|0.92989
13:14:46|0.92981
13:14:47|0.9292
13:14:49|0.92921
13:14:50|0.92963
13:14:51|0.92963
13:14:52|0.9298
13:14:52|0.93019
13:14:54|0.9302
13:14:55|0.92998
13:14:56|0.93034
13:14:57|0.93
13:14:59|0.92972
13:14:59|0.92998
13:15:00|0.92945
13:15:02|0.92903
13:15:02|0.92806
13:15:03|0.92758
13:15:04|0.92747
13:15:05|0.92764
13:15:06|0.92685
13:15:07|0.92686
13:15:08|0.92588
13:15:10|0.92569
13:15:11|0.92542
13:15:11|0.9252
13:15:13|0.9247
13:15:13|0.92505
13:15:14|0.9263
13:15:15|0.92582
13:15:17|0.92611
13:15:18|0.92609
13:15:18|0.92544
13:15:21|0.92531
13:15:21|0.92467
13:15:22|0.92563
13:15:23|0.92692
13:15:24|0.927
13:15:25|0.92645
13:15:26|0.92645
13:15:27|0.92559
13:15:29|0.92384
13:15:29|0.92382
13:15:30|0.92365
13:15:31|0.92365
13:15:32|0.92362
13:15:33|0.9232
13:15:34|0.92397
13:15:35|0.92397
13:15:37|0.92328
13:15:37|0.92328
13:15:38|0.9235
13:15:39|0.92362
13:15:41|0.92378
13:15:42|0.92368
13:15:43|0.92355
13:15:43|0.9224
13:15:44|0.9222
13:15:46|0.9219
13:15:46|0.92206
13:15:47|0.92222
13:15:49|0.92102
13:15:49|0.921
13:15:50|0.92091
13:15:52|0.92062
13:15:53|0.92082
13:15:53|0.92047
13:15:55|0.9207
13:15:56|0.9207
13:15:56|0.92109
13:15:58|0.92039
13:15:59|0.92054
13:16:00|0.9204
13:16:01|0.91996
13:16:03|0.9193
13:16:03|0.91943
13:16:04|0.92001
13:16:05|0.9198
13:16:06|0.91951
13:16:08|0.91956
13:16:08|0.91933
13:16:10|0.91917
13:16:10|0.91893
13:16:11|0.91875
13:16:13|0.91879
13:16:13|0.91876
13:16:14|0.91896
13:16:15|0.91891
13:16:16|0.91879
13:16:17|0.91882
13:16:18|0.91872
13:16:19|0.91885
13:16:20|0.91877
13:16:21|0.91908
13:16:22|0.9185
13:16:23|0.9185
13:16:24|0.9185
13:16:25|0.91761
13:16:26|0.91761
13:16:27|0.91761
13:16:28|0.91749
13:16:30|0.91807
13:16:32|0.91692
13:16:33|0.91839
13:16:33|0.91825
13:16:35|0.9173
13:16:36|0.91519
13:16:37|0.91506
13:16:38|0.91527
13:16:39|0.91489
13:16:40|0.9143
13:16:41|0.91518
13:16:42|0.9146
13:16:44|0.91403
13:16:45|0.91488
13:16:45|0.91581
13:16:46|0.91529
13:16:48|0.91609
13:16:49|0.91625
13:16:51|0.91601
13:16:51|0.91661
13:16:52|0.91646
13:16:53|0.91611
13:16:54|0.9158
13:16:55|0.91485
13:16:57|0.91563
13:16:57|0.9165
13:16:58|0.91593
13:16:59|0.91651
13:17:01|0.91708
13:17:01|0.91668
13:17:02|0.9162
13:17:03|0.91684
13:17:05|0.91721
13:17:05|0.91817
13:17:07|0.91823
13:17:07|0.91775
13:17:08|0.91788
13:17:10|0.91768
13:17:10|0.91759
13:17:11|0.91732
13:17:12|0.91734
13:17:13|0.91734
13:17:14|0.9178
13:17:16|0.91868
13:17:17|0.9186
13:17:18|0.91862
13:17:18|0.9179
13:17:19|0.91757
13:17:21|0.91772
13:17:22|0.91766
13:17:23|0.91792
13:17:24|0.91792
13:17:25|0.91759
13:17:26|0.91791
13:17:28|0.91758
13:17:28|0.917
13:17:29|0.91778
13:17:31|0.91761
13:17:32|0.91787
13:17:33|0.91766
13:17:34|0.91797
13:17:35|0.91851
13:17:36|0.91921
13:17:37|0.9195
13:17:38|0.91951
13:17:39|0.91876
13:17:40|0.91913
13:17:41|0.91922
13:17:42|0.91917
13:17:43|0.91898
13:17:44|0.91864
13:17:45|0.91928
13:17:46|0.91949
13:17:48|0.91931
13:17:48|0.91911
13:17:49|0.91913
13:17:50|0.91875
13:17:51|0.91875
13:17:52|0.91875
13:17:53|0.91914
13:17:56|0.91896
13:17:56|0.9184
13:17:57|0.91875
13:17:59|0.91861
13:17:59|0.91863
13:18:01|0.91863
13:18:01|0.91822
13:18:02|0.91797
13:18:03|0.91742
13:18:05|0.91735
13:18:06|0.91754
13:18:07|0.91806
13:18:08|0.91848
13:18:08|0.91838
13:18:09|0.91821
13:18:11|0.91821
13:18:12|0.91805
13:18:13|0.91821
13:18:14|0.91756
13:18:15|0.91752
13:18:16|0.91757
13:18:17|0.91746
13:18:18|0.91785
13:18:19|0.91761
13:18:20|0.91797
13:18:21|0.91796
13:18:22|0.91852
13:18:23|0.91803
13:18:24|0.91803
13:18:25|0.91827
13:18:26|0.91877
13:18:27|0.9193
13:18:28|0.9193
13:18:29|0.91928
13:18:30|0.91946
13:18:32|0.91954
13:18:32|0.91957
13:18:34|0.91929
13:18:35|0.91941
13:18:36|0.91941
13:18:36|0.91931
13:18:38|0.91931
13:18:39|0.91931
13:18:40|0.91867
13:18:40|0.91936
13:18:41|0.91935
13:18:43|0.91928
13:18:43|0.91936
13:18:45|0.91912
13:18:45|0.91912
13:18:47|0.91949
13:18:47|0.9194
13:18:49|0.9194
13:18:49|0.91933
13:18:50|0.91974
13:18:51|0.91976
13:18:52|0.91976
13:18:53|0.91976
13:18:54|0.91848
13:18:56|0.91844
13:18:56|0.91804
13:18:57|0.91759
13:18:59|0.91743
13:19:00|0.91694
13:19:01|0.91691
13:19:01|0.91596
13:19:03|0.91579
13:19:04|0.91579
13:19:05|0.91579
13:19:06|0.91635
13:19:06|0.91619
13:19:08|0.91619
13:19:08|0.91553
13:19:09|0.91555
13:19:10|0.91618
13:19:11|0.91587
13:19:12|0.91551
13:19:14|0.9155
13:19:15|0.91546
13:19:15|0.91583
13:19:17|0.91632
13:19:18|0.91631
13:19:18|0.91659
13:19:19|0.91647
13:19:21|0.91631
13:19:22|0.91578
13:19:22|0.91745
13:19:24|0.91786
13:19:25|0.91756
13:19:25|0.91716
13:19:27|0.9172
13:19:28|0.91764
13:19:29|0.91842
13:19:30|0.91867
13:19:31|0.9191
13:19:32|0.91903
13:19:34|0.91828
13:19:35|0.91801
13:19:37|0.91749
13:19:37|0.91706
13:19:38|0.91706
13:19:40|0.91681
13:19:41|0.91694
13:19:42|0.9173
13:19:43|0.91824
13:19:43|0.9187
13:19:45|0.91865
13:19:45|0.91849
13:19:47|0.91871
13:19:48|0.9185
13:19:49|0.91794
13:19:50|0.91714
13:19:51|0.91731
13:19:52|0.91737
13:19:53|0.91763
13:19:54|0.91737
13:19:55|0.91737
13:19:56|0.91796
13:19:57|0.91893
13:19:58|0.91899
13:19:59|0.91841
13:20:00|0.91813
13:20:01|0.91789
13:20:02|0.91789
13:20:03|0.91756
13:20:04|0.91689
13:20:05|0.917
13:20:06|0.91712
13:20:07|0.91712
13:20:08|0.91618
13:20:09|0.91643
13:20:10|0.91643
13:20:11|0.91634
13:20:13|0.91628
13:20:13|0.91603
13:20:14|0.9165
13:20:15|0.91653
13:20:16|0.91653
13:20:18|0.91653
13:20:18|0.91608
13:20:19|0.9161
13:20:20|0.91642
13:20:21|0.91642
13:20:22|0.91642
13:20:23|0.91642
13:20:24|0.91642
13:20:25|0.91642
13:20:27|0.916
13:20:27|0.91616
13:20:28|0.91579
13:20:29|0.91569
13:20:30|0.91562
13:20:31|0.91535
13:20:32|0.91539
13:20:33|0.91539
13:20:35|0.9146
13:20:37|0.91431
13:20:38|0.91452
13:20:38|0.91452
13:20:39|0.9141
13:20:41|0.91417
13:20:41|0.91403
13:20:43|0.91403
13:20:44|0.91403
13:20:45|0.91372
13:20:46|0.91293
13:20:47|0.9122
13:20:48|0.91283
13:20:49|0.91253
13:20:50|0.91248
13:20:51|0.91212
13:20:52|0.91197
13:20:53|0.91205
13:20:54|0.91196
13:20:55|0.91175
13:20:56|0.91221
13:20:57|0.91203
13:20:58|0.91169
13:20:59|0.91169
13:21:00|0.91195
13:21:01|0.91214
13:21:02|0.911
13:21:03|0.91141
13:21:04|0.91106
13:21:05|0.91041
13:21:06|0.91001
13:21:08|0.91001
13:21:08|0.91002
13:21:09|0.91
13:21:10|0.90986
13:21:11|0.90986
13:21:12|0.90962
13:21:13|0.91059
13:21:15|0.91051
13:21:16|0.91049
13:21:16|0.91068
13:21:18|0.91039
13:21:18|0.90961
13:21:19|0.91025
13:21:20|0.91025
13:21:21|0.91006
13:21:22|0.91018
13:21:24|0.90967
13:21:24|0.90967
13:21:25|0.91013
13:21:27|0.91036
13:21:27|0.91073
13:21:29|0.91087
13:21:29|0.91163
13:21:31|0.91267
13:21:31|0.91249
13:21:33|0.91282
13:21:33|0.91339
13:21:34|0.91217
13:21:36|0.9122
13:21:37|0.91256
13:21:38|0.91322
13:21:40|0.91352
13:21:41|0.91325
13:21:42|0.91235
13:21:43|0.91178
13:21:44|0.91195
13:21:45|0.91188
13:21:46|0.91264
13:21:47|0.91402
13:21:48|0.91381
13:21:49|0.91265
13:21:50|0.91265
13:21:51|0.91265
13:21:52|0.91193
13:21:53|0.9134
13:21:54|0.91399
13:21:55|0.91357
13:21:56|0.91429
13:21:57|0.91393
13:21:58|0.91393
13:21:59|0.91296
13:22:00|0.91283
13:22:01|0.9128
13:22:02|0.91264
13:22:03|0.91231
13:22:04|0.91282
13:22:05|0.9125
13:22:06|0.91205
13:22:07|0.9125
13:22:08|0.91212
13:22:09|0.91196
13:22:10|0.91196
13:22:11|0.91151
13:22:12|0.91188
13:22:13|0.91187
13:22:15|0.91187
13:22:16|0.91187
13:22:17|0.91187
13:22:18|0.91174
13:22:19|0.9114
13:22:19|0.91168
13:22:21|0.91128
13:22:22|0.91128
13:22:23|0.91129
13:22:24|0.91129
13:22:25|0.91129
13:22:26|0.91129
13:22:27|0.91155
13:22:28|0.91155
13:22:28|0.91155
13:22:30|0.91155
13:22:31|0.91149
13:22:31|0.9106
13:22:32|0.91128
13:22:34|0.91087
13:22:35|0.91042
13:22:36|0.91068
13:22:37|0.91088
13:22:38|0.91088
13:22:39|0.91024
13:22:40|0.91036
13:22:41|0.91005
13:22:41|0.91005
13:22:43|0.91025
13:22:44|0.90985
13:22:45|0.9092
13:22:46|0.90932
13:22:47|0.90932
13:22:48|0.90946
13:22:49|0.90899
13:22:50|0.90899
13:22:51|0.90899
13:22:52|0.9086
13:22:53|0.90842
13:22:54|0.908
13:22:55|0.9075
13:22:56|0.90765
13:22:57|0.9076
13:22:58|0.90726
13:22:59|0.90799
13:23:00|0.90799
13:23:01|0.90799
13:23:02|0.90799
13:23:03|0.90768
13:23:05|0.90676
13:23:05|0.90676
13:23:06|0.90705
13:23:08|0.90675
13:23:09|0.90754
13:23:09|0.90757
13:23:11|0.90768
13:23:11|0.90677
13:23:13|0.90643
13:23:14|0.90647
13:23:15|0.90615
13:23:15|0.90631
13:23:16|0.90632
13:23:17|0.90586
13:23:18|0.90625
13:23:20|0.90624
13:23:21|0.90661
13:23:22|0.90683
13:23:23|0.90642
13:23:24|0.90624
13:23:25|0.90587
13:23:26|0.90595
13:23:27|0.90612
13:23:28|0.90633
13:23:29|0.90651
13:23:30|0.90719
13:23:31|0.90726
13:23:32|0.90709
13:23:33|0.90736
13:23:34|0.90736
13:23:35|0.90735
13:23:36|0.90708
13:23:38|0.90803
13:23:39|0.90807
13:23:39|0.90833
13:23:40|0.90923
13:23:41|0.90833
13:23:43|0.90791
13:23:44|0.90778
13:23:45|0.90778
13:23:46|0.90789
13:23:47|0.90784
13:23:48|0.90743
13:23:49|0.90754
13:23:50|0.90743
13:23:51|0.90743
13:23:52|0.90726
13:23:52|0.90746
13:23:54|0.90746
13:23:55|0.90746
13:23:56|0.90768
13:23:57|0.90754
13:23:58|0.9076
13:23:59|0.90685
13:24:00|0.90685
13:24:01|0.90711
13:24:02|0.90643
13:24:03|0.9067
13:24:04|0.90528
13:24:05|0.90666
13:24:06|0.90666
13:24:07|0.90648
13:24:08|0.90652
13:24:09|0.90614
13:24:10|0.90568
13:24:11|0.90597
13:24:12|0.90658
13:24:13|0.90659
13:24:14|0.90659
13:24:15|0.90747
13:24:16|0.9076
13:24:17|0.90819
13:24:19|0.90821
13:24:19|0.90846
13:24:20|0.90846
13:24:22|0.90843
13:24:22|0.90794
13:24:23|0.90948
13:24:24|0.90948
13:24:25|0.90864
13:24:26|0.90864
13:24:27|0.90877
13:24:28|0.90927
13:24:30|0.90927
13:24:30|0.90966
13:24:31|0.91044
13:24:32|0.9112
13:24:33|0.91098
13:24:34|0.91063
13:24:35|0.91092
13:24:36|0.911
13:24:38|0.9121
13:24:38|0.91207
13:24:40|0.91209
13:24:41|0.91228
13:24:43|0.91209
13:24:43|0.91209
13:24:45|0.91209
13:24:45|0.91134
13:24:46|0.91169
13:24:47|0.91169
13:24:48|0.91134
13:24:50|0.91161
13:24:50|0.91138
13:24:52|0.91134
13:24:52|0.91134
13:24:53|0.91134
13:24:55|0.91116
13:24:56|0.91092
13:24:56|0.91103
13:24:58|0.91103
13:24:59|0.91125
13:25:00|0.91169
13:25:01|0.91188
13:25:01|0.91048
13:25:03|0.90992
13:25:04|0.90979
13:25:04|0.91008
13:25:06|0.91062
13:25:07|0.9094
13:25:08|0.90906
13:25:09|0.90913
13:25:10|0.90935
13:25:11|0.90935
13:25:12|0.90932
13:25:14|0.90883
13:25:14|0.91008
13:25:15|0.9098
13:25:17|0.91004
13:25:17|0.90996
13:25:18|0.90972
13:25:19|0.91035
13:25:20|0.91003
13:25:22|0.91003
13:25:23|0.91026
13:25:24|0.91035
13:25:25|0.91072
13:25:25|0.91072
13:25:27|0.91061
13:25:28|0.91061
13:25:29|0.9108
13:25:29|0.9104
13:25:31|0.9104
13:25:32|0.91079
13:25:33|0.91079
13:25:34|0.91079
13:25:35|0.91042
13:25:36|0.91143
13:25:37|0.91128
13:25:38|0.91132
13:25:40|0.90997
13:25:41|0.90945
13:25:41|0.90908
13:25:42|0.90878
13:25:44|0.90859
13:25:44|0.90902
13:25:45|0.9088
13:25:47|0.90892
13:25:47|0.90892
13:25:49|0.90905
13:25:49|0.90905
13:25:51|0.90869
13:25:52|0.90829
13:25:53|0.90821
13:25:54|0.90821
13:25:55|0.90856
13:25:56|0.90878
13:25:57|0.90955
13:25:58|0.90941
13:25:59|0.90941
13:26:00|0.90941
13:26:01|0.90918
13:26:03|0.90929
13:26:04|0.90867
13:26:04|0.90867
13:26:05|0.90834
13:26:07|0.90819
13:26:08|0.90772
13:26:09|0.9081
13:26:10|0.9078
13:26:10|0.9086
13:26:11|0.90849
13:26:12|0.90881
13:26:13|0.90884
13:26:14|0.90884
13:26:15|0.90867
13:26:16|0.90841
13:26:18|0.90844
13:26:18|0.90825
13:26:19|0.90825
13:26:20|0.90837
13:26:22|0.90844
13:26:23|0.90892
13:26:23|0.90873
13:26:24|0.90844
13:26:26|0.90844
13:26:27|0.90946
13:26:27|0.90937
13:26:29|0.90973
13:26:30|0.90909
13:26:31|0.90909
13:26:31|0.90953
13:26:32|0.90953
13:26:35|0.90852
13:26:35|0.908
13:26:36|0.90766
13:26:37|0.90727
13:26:39|0.90752
13:26:39|0.90793
13:26:41|0.90793
13:26:42|0.90755
13:26:43|0.90755
13:26:44|0.90863
13:26:45|0.90843
13:26:46|0.90835
13:26:47|0.90835
13:26:48|0.90776
13:26:49|0.90739
13:26:50|0.907
13:26:51|0.90748
13:26:53|0.90696
13:26:54|0.90696
13:26:54|0.9072
13:26:56|0.9072
13:26:57|0.90733
13:26:58|0.90755
13:27:00|0.90738
13:27:00|0.90738
13:27:01|0.90738
13:27:03|0.90728
13:27:04|0.9061
13:27:05|0.90636
13:27:06|0.90636
13:27:06|0.90636
13:27:08|0.90627
13:27:08|0.90597
13:27:09|0.9061
13:27:11|0.9061
13:27:11|0.90635
13:27:12|0.90637
13:27:13|0.90621
13:27:15|0.90652
13:27:16|0.90615
13:27:16|0.90621
13:27:17|0.90621
13:27:18|0.90614
13:27:20|0.90654
13:27:21|0.90654
13:27:21|0.90627
13:27:23|0.90627
13:27:23|0.90627
13:27:24|0.90627
13:27:26|0.9065
13:27:26|0.9069
13:27:28|0.9069
13:27:29|0.90719
13:27:29|0.90693
13:27:30|0.90693
13:27:32|0.90693
13:27:32|0.90693
13:27:34|0.90693
13:27:35|0.90712
13:27:36|0.90731
13:27:36|0.90744
13:27:38|0.90744
13:27:39|0.90744
13:27:40|0.90658
13:27:42|0.90658
13:27:43|0.90658
13:27:43|0.9067
13:27:44|0.9067
13:27:45|0.90656
13:27:47|0.90578
13:27:48|0.90643
13:27:49|0.90643
13:27:50|0.90643
13:27:51|0.90674
13:27:52|0.90687
13:27:53|0.90648
13:27:54|0.90717
13:27:55|0.90717
13:27:56|0.90755
13:27:57|0.90755
13:27:58|0.90771
13:27:59|0.90729
13:28:00|0.90729
13:28:01|0.90666
13:28:02|0.90664
13:28:03|0.90613
13:28:04|0.90666
13:28:05|0.90666
13:28:06|0.90601
13:28:07|0.90573
13:28:08|0.90573
13:28:09|0.90573
13:28:10|0.9054
13:28:11|0.90531
13:28:12|0.905
13:28:13|0.90497
13:28:14|0.90441
13:28:15|0.90442
13:28:16|0.90457
13:28:17|0.90405
13:28:18|0.90412
13:28:19|0.90417
13:28:20|0.90366
13:28:21|0.90353
13:28:22|0.90364
13:28:23|0.9025
13:28:24|0.90238
13:28:25|0.90249
13:28:26|0.90235
13:28:27|0.90235
13:28:28|0.9029
13:28:29|0.90283
13:28:30|0.90261
13:28:31|0.9027
13:28:32|0.90252
13:28:33|0.90238
13:28:34|0.90242
13:28:36|0.9021
13:28:36|0.9019
13:28:37|0.9018
13:28:38|0.90156
13:28:39|0.90111
13:28:40|0.901
13:28:42|0.90144
13:28:43|0.9017
13:28:44|0.90189
13:28:45|0.9023
13:28:46|0.90168
13:28:48|0.9014
13:28:49|0.90233
13:28:49|0.90156
13:28:51|0.90154
13:28:52|0.90105
13:28:54|0.90133
13:28:54|0.90116
13:28:56|0.90116
13:28:56|0.90096
13:28:57|0.90022
13:28:59|0.90042
13:28:59|0.9002
13:29:01|0.90084
13:29:02|0.90039
13:29:03|0.90043
13:29:04|0.90021
13:29:05|0.90039
13:29:06|0.90032
13:29:07|0.9
13:29:08|0.90059
13:29:09|0.90147
13:29:10|0.90136
13:29:11|0.90133
13:29:12|0.90121
13:29:13|0.90121
13:29:14|0.90174
13:29:15|0.90389
13:29:16|0.90298
13:29:17|0.90296
13:29:18|0.90283
13:29:19|0.9021
13:29:20|0.90204
13:29:21|0.90149
13:29:22|0.90162
13:29:23|0.90185
13:29:24|0.90185
13:29:25|0.90185
13:29:26|0.90185
13:29:27|0.9028
13:29:28|0.90271
13:29:29|0.90303
13:29:30|0.90304
13:29:31|0.9031
13:29:32|0.90333
13:29:33|0.90339
13:29:34|0.90302
13:29:35|0.90248
13:29:36|0.90249
13:29:37|0.90249
13:29:38|0.90247
13:29:39|0.90245
13:29:40|0.90195
13:29:41|0.90195
13:29:43|0.90151
13:29:44|0.9017
13:29:44|0.90189
13:29:45|0.90189
13:29:47|0.90189
13:29:47|0.90221
13:29:49|0.90121
13:29:50|0.90244
13:29:51|0.90299
13:29:52|0.90334
13:29:53|0.903
13:29:55|0.9023
13:29:55|0.90218
13:29:56|0.90245
13:29:58|0.90237
13:29:58|0.90233
13:30:00|0.90311
13:30:00|0.90346
13:30:02|0.90349
13:30:02|0.90382
13:30:03|0.90313
13:30:04|0.90313
13:30:05|0.90281
13:30:07|0.90281
13:30:07|0.90281
13:30:09|0.90258
13:30:09|0.90261
13:30:11|0.90278
13:30:11|0.90388
13:30:12|0.9048
13:30:13|0.90509
13:30:15|0.90599
13:30:15|0.90517
13:30:16|0.90517
13:30:17|0.90573
13:30:18|0.90573
13:30:19|0.90573
13:30:20|0.90561
13:30:21|0.90588
13:30:22|0.9061
13:30:24|0.9061
13:30:24|0.90551
13:30:25|0.90595
13:30:26|0.90595
13:30:27|0.90552
13:30:28|0.9051
13:30:29|0.90554
13:30:30|0.9056
13:30:31|0.90515
13:30:32|0.90545
13:30:33|0.90545
13:30:34|0.90635
13:30:35|0.9069
13:30:36|0.90659
13:30:37|0.906
13:30:38|0.90551
13:30:39|0.90495
13:30:41|0.90495
13:30:42|0.90495
13:30:42|0.9055
13:30:44|0.90496
13:30:45|0.90454
13:30:47|0.90423
13:30:47|0.90356
13:30:48|0.90317
13:30:49|0.90317
13:30:52|0.90303
13:30:53|0.90266
13:30:53|0.90266
13:30:55|0.90267
13:30:56|0.90267
13:30:57|0.90267
13:30:58|0.90305
13:30:59|0.90305
13:31:00|0.90315
13:31:00|0.90315
13:31:02|0.90333
13:31:03|0.90301
13:31:04|0.90269
13:31:05|0.9015
13:31:06|0.90181
13:31:08|0.90184
13:31:08|0.90162
13:31:09|0.90078
13:31:10|0.90112
13:31:11|0.90129
13:31:12|0.90154
13:31:13|0.90137
13:31:14|0.90112
13:31:15|0.90151
13:31:16|0.90152
13:31:17|0.90183
13:31:18|0.9015
13:31:19|0.9013
13:31:21|0.90104
13:31:21|0.90104
13:31:22|0.90139
13:31:23|0.90129
13:31:25|0.90098
13:31:25|0.90048
13:31:26|0.9013
13:31:27|0.9013
13:31:28|0.9009
13:31:30|0.90057
13:31:31|0.90012
13:31:31|0.9001
13:31:32|0.89978
13:31:33|0.89977
13:31:35|0.89984
13:31:35|0.90031
13:31:37|0.89958
13:31:37|0.8998
13:31:38|0.9001
13:31:39|0.90006
13:31:40|0.89975
13:31:42|0.90006
13:31:42|0.90036
13:31:43|0.90004
13:31:46|0.89986
13:31:47|0.89948
13:31:48|0.8992
13:31:49|0.8994
13:31:50|0.8994
13:31:51|0.89933
13:31:52|0.89927
13:31:53|0.89927
13:31:54|0.89968
13:31:55|0.89968
13:31:56|0.89954
13:31:57|0.89983
13:31:58|0.89958
13:31:59|0.89958
13:32:00|0.89944
13:32:01|0.89946
13:32:02|0.89974
13:32:03|0.89958
13:32:04|0.89914
13:32:05|0.89914
13:32:06|0.89871
13:32:08|0.89823
13:32:08|0.89757
13:32:09|0.89771
13:32:10|0.89712
13:32:11|0.89728
13:32:12|0.89691
13:32:13|0.8967
13:32:14|0.89676
13:32:15|0.8991
13:32:16|0.89838
13:32:17|0.89867
13:32:19|0.89854
13:32:19|0.89929
13:32:20|0.89899
13:32:21|0.89958
13:32:22|0.89958
13:32:23|0.90027
13:32:24|0.90117
13:32:25|0.90187
13:32:26|0.90153
13:32:27|0.90129
13:32:28|0.9017
13:32:29|0.90244
13:32:31|0.90204
13:32:31|0.903
13:32:32|0.903
13:32:34|0.90378
13:32:34|0.90345
13:32:36|0.90344
13:32:37|0.90336
13:32:37|0.90336
13:32:39|0.9033
13:32:39|0.9033
13:32:40|0.9033
13:32:42|0.90356
13:32:42|0.90356
13:32:44|0.90368
13:32:45|0.90369
13:32:47|0.90369
13:32:47|0.90368
13:32:49|0.90356
13:32:50|0.90356
13:32:51|0.90377
13:32:52|0.9044
13:32:53|0.9045
13:32:54|0.9048
13:32:55|0.90523
13:32:56|0.90489
13:32:57|0.9054
13:32:58|0.90515
13:32:59|0.90418
13:33:00|0.90325
13:33:01|0.90325
13:33:02|0.90364
13:33:03|0.90272
13:33:04|0.90159
13:33:05|0.90116
13:33:06|0.90069
13:33:07|0.90103
13:33:08|0.90155
13:33:09|0.90155
13:33:10|0.90133
13:33:11|0.90067
13:33:12|0.89971
13:33:13|0.90003
13:33:14|0.89999
13:33:15|0.90012
13:33:16|0.89999
13:33:17|0.89956
13:33:18|0.89978
13:33:19|0.89979
13:33:20|0.90063
13:33:21|0.90155
13:33:23|0.90137
13:33:23|0.90097
13:33:24|0.90156
13:33:25|0.90191
13:33:26|0.90249
13:33:28|0.90231
13:33:29|0.90254
13:33:29|0.90313
13:33:31|0.90279
13:33:32|0.90279
13:33:32|0.90279
13:33:34|0.9017
13:33:34|0.90187
13:33:36|0.90186
13:33:37|0.90186
13:33:38|0.90186
13:33:38|0.90186
13:33:40|0.90159
13:33:41|0.90159
13:33:42|0.90146
13:33:43|0.90209
13:33:44|0.90235
13:33:45|0.90244
13:33:46|0.90237
13:33:48|0.90237
13:33:48|0.90227
13:33:49|0.90227
13:33:50|0.90227
13:33:52|0.90272
13:33:52|0.90272
13:33:54|0.90383
13:33:55|0.90383
13:33:56|0.90383
13:33:57|0.90323
13:33:58|0.90303
13:33:59|0.90303
13:34:00|0.90303
13:34:01|0.90295
13:34:03|0.90312
13:34:03|0.90304
13:34:05|0.90339
13:34:06|0.9035
13:34:07|0.9035
13:34:08|0.90347
13:34:09|0.90347
13:34:09|0.90384
13:34:11|0.90372
13:34:12|0.90372
13:34:13|0.90372
13:34:14|0.90372
13:34:14|0.90628
13:34:16|0.90631
13:34:16|0.90634
13:34:18|0.90592
13:34:19|0.90623
13:34:20|0.90692
13:34:21|0.90632
13:34:22|0.9049
13:34:23|0.9058
13:34:24|0.90607
13:34:25|0.90604
13:34:26|0.90588
13:34:27|0.90604
13:34:28|0.90564
13:34:29|0.90587
13:34:30|0.90587
13:34:31|0.90673
13:34:32|0.90704
13:34:33|0.9075
13:34:34|0.90777
13:34:35|0.90848
13:34:36|0.90848
13:34:37|0.90866
13:34:38|0.90946
13:34:39|0.90905
13:34:40|0.90986
13:34:41|0.90975
13:34:42|0.90975
13:34:43|0.9099
13:34:44|0.90947
13:34:45|0.90886
13:34:46|0.90792
13:34:47|0.90744
13:34:49|0.90739
13:34:50|0.90744
13:34:51|0.90774
13:34:53|0.90877
13:34:53|0.90853
13:34:55|0.90902
13:34:56|0.9099
13:34:57|0.9099
13:34:58|0.9098
13:34:59|0.90925
13:35:00|0.90882
13:35:00|0.90899
13:35:02|0.90867
13:35:04|0.90787
13:35:04|0.90819
13:35:05|0.90819
13:35:06|0.90874
13:35:07|0.90855
13:35:08|0.90911
13:35:09|0.90913
13:35:11|0.90913
13:35:11|0.90979
13:35:13|0.90945
13:35:13|0.90952
13:35:14|0.90952
13:35:15|0.90968
13:35:16|0.90968
13:35:17|0.90925
13:35:18|0.90936
13:35:20|0.90936
13:35:20|0.90976
13:35:21|0.90976
13:35:22|0.9099
13:35:24|0.90981
13:35:24|0.91012
13:35:26|0.91039
13:35:26|0.91008
13:35:27|0.91122
13:35:29|0.91089
13:35:30|0.91035
13:35:30|0.90999
13:35:32|0.90859
13:35:33|0.90839
13:35:33|0.9086
13:35:34|0.9086
13:35:36|0.9086
13:35:36|0.90949
13:35:37|0.91159
13:35:38|0.91128
13:35:40|0.91129
13:35:41|0.9114
13:35:41|0.91176
13:35:43|0.91154
13:35:44|0.91154
13:35:45|0.91154
13:35:45|0.91176
13:35:46|0.91176
13:35:48|0.91048
13:35:49|0.90987
13:35:51|0.91012
13:35:52|0.90988
13:35:53|0.90974
13:35:54|0.90921
13:35:55|0.90876
13:35:56|0.90829
13:35:57|0.90744
13:35:58|0.90802
13:35:59|0.90802
13:36:00|0.90802
13:36:01|0.90972
13:36:02|0.90966
13:36:03|0.91051
13:36:04|0.91187
13:36:05|0.91178
13:36:07|0.91178
13:36:07|0.91213
13:36:09|0.9125
13:36:09|0.91259
13:36:10|0.91249
13:36:11|0.91206
13:36:12|0.91179
13:36:13|0.9118
13:36:14|0.91134
13:36:15|0.91098
13:36:16|0.91089
13:36:18|0.91017
13:36:19|0.9104
13:36:19|0.91053
13:36:20|0.91073
13:36:21|0.91073
13:36:22|0.91087
13:36:23|0.91133
13:36:24|0.91164
13:36:25|0.91134
13:36:26|0.91134
13:36:27|0.91117
13:36:28|0.91117
13:36:29|0.91166
13:36:31|0.91166
13:36:31|0.91205
13:36:32|0.91205
13:36:34|0.91117
13:36:34|0.91117
13:36:36|0.91158
13:36:36|0.91163
13:36:37|0.91164
13:36:39|0.91241
13:36:39|0.91295
13:36:40|0.91295
13:36:41|0.913
13:36:42|0.91292
13:36:44|0.913
13:36:45|0.913
13:36:45|0.9126
13:36:46|0.91287
13:36:47|0.91248
13:36:48|0.91268
13:36:50|0.91244
13:36:52|0.91269
13:36:52|0.91269
13:36:53|0.91269
13:36:54|0.9132
13:36:56|0.9132
13:36:56|0.91305
13:36:57|0.91352
13:36:59|0.91312
13:37:01|0.914
13:37:02|0.91385
13:37:03|0.914
13:37:04|0.91384
13:37:05|0.91384
13:37:06|0.91409
13:37:07|0.91379
13:37:08|0.91338
13:37:09|0.91388
13:37:10|0.91388
13:37:11|0.91455
13:37:12|0.91488
13:37:13|0.91503
13:37:14|0.91503
13:37:15|0.9156
13:37:16|0.91516
13:37:17|0.91541
13:37:18|0.9158
13:37:19|0.91516
13:37:20|0.91516
13:37:21|0.91549
13:37:22|0.91549
13:37:24|0.91571
13:37:24|0.91568
13:37:25|0.91504
13:37:26|0.91504
13:37:27|0.91469
13:37:29|0.91509
13:37:29|0.91509
13:37:31|0.91529
13:37:32|0.91529
13:37:33|0.91529
13:37:34|0.91529
13:37:35|0.91547
13:37:36|0.91479
13:37:37|0.91414
13:37:38|0.91414
13:37:39|0.91493
13:37:40|0.91493
13:37:41|0.91449
13:37:42|0.91529
13:37:43|0.91609
13:37:44|0.91564
13:37:45|0.91564
13:37:46|0.9156
13:37:47|0.91594
13:37:48|0.91614
13:37:49|0.91614
13:37:50|0.91614
13:37:52|0.91593
13:37:54|0.91593
13:37:54|0.91628
13:37:56|0.91628
13:37:57|0.91614
13:37:57|0.91614
13:37:59|0.91624
13:38:00|0.91589
13:38:00|0.91581
13:38:02|0.91581
13:38:02|0.91605
13:38:04|0.91604
13:38:06|0.91604
13:38:07|0.9164
13:38:08|0.91666
13:38:08|0.91678
13:38:10|0.9169
13:38:10|0.9169
13:38:12|0.91693
13:38:13|0.91721
13:38:14|0.91708
13:38:15|0.9174
13:38:16|0.91708
13:38:17|0.91745
13:38:18|0.91745
13:38:19|0.91745
13:38:20|0.91702
13:38:21|0.91745
13:38:22|0.9176
13:38:23|0.9178
13:38:24|0.9174
13:38:25|0.9174
13:38:26|0.91751
13:38:27|0.91751
13:38:28|0.91764
13:38:29|0.91764
13:38:31|0.91764
13:38:31|0.91748
13:38:32|0.91748
13:38:33|0.91769
13:38:35|0.9178
13:38:36|0.9178
13:38:37|0.9179
13:38:38|0.9179
13:38:39|0.91803
13:38:40|0.91829
13:38:41|0.91869
13:38:42|0.9188
13:38:43|0.9188
13:38:44|0.9188
13:38:45|0.91934
13:38:46|0.92
13:38:47|0.91996
13:38:48|0.91981
13:38:49|0.91981
13:38:50|0.91996
13:38:51|0.92048
13:38:53|0.92008
13:38:54|0.92008
13:38:54|0.92019
13:38:56|0.91999
13:38:57|0.92015
13:38:58|0.92032
13:38:59|0.92104
13:39:00|0.92095
13:39:01|0.9213
13:39:02|0.92116
13:39:03|0.9218
13:39:04|0.92119
13:39:05|0.9211
13:39:06|0.9214
13:39:07|0.92096
13:39:08|0.92198
13:39:09|0.92155
13:39:10|0.92155
13:39:11|0.92143
13:39:12|0.92137
13:39:13|0.92137
13:39:14|0.92066
13:39:15|0.92069
13:39:16|0.91944
13:39:17|0.91974
13:39:18|0.91903
13:39:19|0.91814
13:39:20|0.91844
13:39:21|0.91908
13:39:22|0.91915
13:39:23|0.91915
13:39:25|0.91848
13:39:25|0.91871
13:39:26|0.91877
13:39:28|0.9168
13:39:28|0.91556
13:39:29|0.91539
13:39:30|0.9153
13:39:31|0.91524
13:39:32|0.91525
13:39:33|0.91531
13:39:35|0.91537
13:39:35|0.91646
13:39:36|0.91691
13:39:37|0.91797
13:39:38|0.91913
13:39:39|0.91804
13:39:40|0.91863
13:39:41|0.91745
13:39:42|0.91646
13:39:43|0.91719
13:39:45|0.91724
13:39:46|0.91637
13:39:46|0.91547
13:39:47|0.91461
13:39:48|0.91438
13:39:49|0.91466
13:39:50|0.91511
13:39:51|0.91575
13:39:52|0.91552
13:39:54|0.91441
13:39:54|0.91458
13:39:56|0.9151
13:39:56|0.9151
13:39:58|0.91472
13:39:58|0.91466
13:39:59|0.91476
13:40:01|0.91415
13:40:03|0.91407
13:40:03|0.91408
13:40:04|0.91402
13:40:05|0.91337
13:40:06|0.91336
13:40:07|0.913
13:40:09|0.91399
13:40:10|0.91305
13:40:11|0.91288
13:40:12|0.91296
13:40:14|0.91384
13:40:15|0.91384
13:40:15|0.91384
13:40:17|0.91384
13:40:17|0.91411
13:40:19|0.91411
13:40:19|0.91474
13:40:21|0.91474
13:40:21|0.91375
13:40:22|0.91375
13:40:23|0.91375
13:40:25|0.91375
13:40:25|0.91361
13:40:26|0.91376
13:40:28|0.91377
13:40:28|0.91369
13:40:29|0.91369
13:40:30|0.9128
13:40:32|0.9128
13:40:32|0.91275
13:40:34|0.91233
13:40:35|0.91233
13:40:35|0.91233
13:40:37|0.91233
13:40:37|0.9135
13:40:39|0.91313
13:40:39|0.91269
13:40:40|0.91269
13:40:41|0.91205
13:40:42|0.91224
13:40:43|0.91181
13:40:44|0.91335
13:40:46|0.91267
13:40:46|0.91253
13:40:47|0.91253
13:40:48|0.91253
13:40:50|0.9123
13:40:50|0.91209
13:40:51|0.91209
13:40:52|0.91209
13:40:55|0.91228
13:40:56|0.9118
13:40:58|0.91201
13:40:58|0.912
13:41:00|0.9118
13:41:01|0.91201
13:41:02|0.91164
13:41:02|0.9121
13:41:04|0.9121
13:41:05|0.9121
13:41:06|0.91149
13:41:06|0.91182
13:41:08|0.91182
13:41:09|0.91182
13:41:10|0.9107
13:41:11|0.9107
13:41:12|0.9109
13:41:13|0.9106
13:41:14|0.9104
13:41:15|0.91056
13:41:16|0.91087
13:41:17|0.91041
13:41:18|0.9104
13:41:19|0.91044
13:41:20|0.91063
13:41:21|0.91063
13:41:22|0.91035
13:41:23|0.91084
13:41:24|0.91084
13:41:25|0.91161
13:41:26|0.91161
13:41:27|0.91161
13:41:29|0.91161
13:41:29|0.91188
13:41:30|0.91188
13:41:31|0.91188
13:41:32|0.9131
13:41:34|0.91188
13:41:34|0.91163
13:41:35|0.91198
13:41:36|0.91225
13:41:38|0.913
13:41:38|0.91252
13:41:39|0.91223
13:41:40|0.91137
13:41:41|0.91171
13:41:42|0.91228
13:41:43|0.91228
13:41:44|0.91209
13:41:45|0.91202
13:41:46|0.91181
13:41:47|0.91181
13:41:48|0.91187
13:41:49|0.91187
13:41:50|0.91187
13:41:51|0.91177
13:41:52|0.91177
13:41:53|0.91177
13:41:54|0.91177
13:41:56|0.91158
13:41:56|0.9117
13:41:58|0.9117
13:41:58|0.9117
13:41:59|0.91183
13:42:00|0.91183
13:42:01|0.91203
13:42:03|0.91203
13:42:03|0.91203
13:42:04|0.91203
13:42:05|0.91203
13:42:06|0.91321
13:42:07|0.91455
13:42:09|0.91515
13:42:09|0.91551
13:42:11|0.91495
13:42:12|0.91507
13:42:13|0.91488
13:42:14|0.91489
13:42:15|0.91525
13:42:16|0.91461
13:42:17|0.91448
13:42:18|0.91489
13:42:19|0.91533
13:42:20|0.91533
13:42:21|0.91533
13:42:22|0.91497
13:42:24|0.91497
13:42:24|0.916
13:42:25|0.91636
13:42:26|0.91652
13:42:27|0.91645
13:42:28|0.91652
13:42:29|0.91572
13:42:30|0.91554
13:42:31|0.91554
13:42:32|0.91489
13:42:34|0.9149
13:42:35|0.9149
13:42:36|0.9149
13:42:37|0.9149
13:42:38|0.91419
13:42:39|0.91419
13:42:40|0.91419
13:42:41|0.91419
13:42:42|0.91419
13:42:43|0.91419
13:42:44|0.91419
13:42:45|0.9144
13:42:46|0.9144
13:42:47|0.91439
13:42:48|0.91441
13:42:49|0.91465
13:42:50|0.91464
13:42:51|0.9145
13:42:52|0.91439
13:42:54|0.91401
13:42:54|0.9133
13:42:56|0.91324
13:42:58|0.91324
13:42:59|0.91345
13:42:59|0.91345
13:43:01|0.91377
13:43:02|0.91373
13:43:02|0.91299
13:43:04|0.91288
13:43:05|0.91288
13:43:05|0.91288
13:43:07|0.9125
13:43:07|0.9122
13:43:08|0.91204
13:43:10|0.9121
13:43:11|0.9121
13:43:12|0.91198
13:43:13|0.91257
13:43:14|0.91257
13:43:15|0.91176
13:43:16|0.91149
13:43:17|0.91215
13:43:18|0.91215
13:43:19|0.91215
13:43:20|0.91215
13:43:21|0.9109
13:43:22|0.91079
13:43:23|0.91118
13:43:24|0.91081
13:43:25|0.91085
13:43:26|0.91085
13:43:27|0.9112
13:43:28|0.9112
13:43:30|0.91146
13:43:30|0.9118
13:43:31|0.9118
13:43:32|0.9118
13:43:33|0.9118
13:43:34|0.91181
13:43:36|0.91181
13:43:36|0.91181
13:43:37|0.91222
13:43:38|0.91222
13:43:39|0.91224
13:43:41|0.9123
13:43:42|0.91203
13:43:43|0.91203
13:43:43|0.91203
13:43:44|0.91203
13:43:45|0.91168
13:43:47|0.9118
13:43:47|0.9118
13:43:48|0.9118
13:43:49|0.9125
13:43:51|0.9122
13:43:51|0.9122
13:43:52|0.91221
13:43:53|0.91221
13:43:55|0.9126
13:43:55|0.9126
13:43:58|0.91248
13:43:59|0.91252
13:44:00|0.91256
13:44:01|0.9122
13:44:02|0.91134
13:44:03|0.91134
13:44:04|0.91134
13:44:05|0.91064
13:44:06|0.91064
13:44:07|0.91064
13:44:09|0.9109
13:44:10|0.91119
13:44:11|0.91119
13:44:12|0.91119
13:44:13|0.91131
13:44:14|0.91131
13:44:15|0.91131
13:44:16|0.91197
13:44:16|0.91248
13:44:17|0.91248
13:44:19|0.91218
13:44:19|0.91218
13:44:21|0.91183
13:44:22|0.91149
13:44:23|0.91134
13:44:23|0.91054
13:44:24|0.91054
13:44:25|0.91129
13:44:27|0.9105
13:44:28|0.9105
13:44:29|0.91005
13:44:30|0.9094
13:44:31|0.91021
13:44:32|0.91021
13:44:33|0.91021
13:44:33|0.91005
13:44:35|0.90978
13:44:36|0.90947
13:44:37|0.91008
13:44:38|0.91008
13:44:39|0.91008
13:44:40|0.90961
13:44:41|0.90961
13:44:42|0.90888
13:44:42|0.90888
13:44:44|0.90867
13:44:45|0.90867
13:44:45|0.90867
13:44:46|0.9086
13:44:47|0.9086
13:44:48|0.9086
13:44:50|0.90834
13:44:51|0.90829
13:44:52|0.90829
13:44:53|0.90826
13:44:54|0.9076
13:44:55|0.9069
13:44:56|0.90715
13:44:57|0.90712
13:44:59|0.9073
13:45:00|0.9073
13:45:01|0.90702
13:45:02|0.90866
13:45:03|0.90903
13:45:04|0.90778
13:45:06|0.90787
13:45:07|0.90776
13:45:07|0.90815
13:45:08|0.90884
13:45:09|0.90884
13:45:10|0.90879
13:45:11|0.90849
13:45:12|0.90817
13:45:13|0.90817
13:45:14|0.90828
13:45:16|0.90888
13:45:17|0.90888
13:45:17|0.90888
13:45:18|0.90888
13:45:19|0.90903
13:45:21|0.90903
13:45:21|0.90903
13:45:23|0.90852
13:45:24|0.909
13:45:24|0.90967
13:45:25|0.90976
13:45:26|0.91088
13:45:27|0.91252
13:45:28|0.91168
13:45:29|0.91149
13:45:30|0.91149
13:45:31|0.91203
13:45:32|0.91265
13:45:33|0.91257
13:45:35|0.91184
13:45:35|0.91176
13:45:36|0.91176
13:45:38|0.91104
13:45:39|0.91125
13:45:40|0.91054
13:45:41|0.91005
13:45:42|0.91018
13:45:43|0.91016
13:45:44|0.91051
13:45:45|0.9105
13:45:46|0.9105
13:45:47|0.91064
13:45:48|0.91064
13:45:49|0.91064
13:45:50|0.9114
13:45:51|0.91068
13:45:52|0.91045
13:45:53|0.91057
13:45:54|0.91057
13:45:55|0.91029
13:45:56|0.91029
13:45:57|0.91029
13:45:58|0.91029
13:45:59|0.91029
13:46:00|0.91029
13:46:01|0.9105
13:46:03|0.90906
13:46:04|0.90906
13:46:04|0.90906
13:46:06|0.90906
13:46:06|0.90792
13:46:07|0.90812
13:46:08|0.908
13:46:09|0.90773
13:46:10|0.90749
13:46:12|0.90777
13:46:12|0.90763
13:46:13|0.90734
13:46:14|0.90723
13:46:15|0.90733
13:46:17|0.90733
13:46:18|0.90742
13:46:18|0.90709
13:46:19|0.90677
13:46:20|0.9065
13:46:21|0.90589
13:46:23|0.90596
13:46:23|0.90597
13:46:24|0.90622
13:46:26|0.90622
13:46:26|0.90622
13:46:27|0.90622
13:46:29|0.9066
13:46:30|0.90654
13:46:30|0.90654
13:46:31|0.90654
13:46:33|0.90684
13:46:33|0.90692
13:46:35|0.90692
13:46:35|0.90665
13:46:37|0.90665
13:46:37|0.90657
13:46:39|0.90657
13:46:40|0.90657
13:46:41|0.90657
13:46:42|0.90661
13:46:43|0.90661
13:46:44|0.90655
13:46:45|0.90675
13:46:45|0.906
13:46:47|0.90614
13:46:48|0.90614
13:46:49|0.90613
13:46:50|0.90613
13:46:51|0.9057
13:46:52|0.90588
13:46:53|0.90588
13:46:54|0.90585
13:46:55|0.90556
13:46:56|0.90516
13:46:57|0.90567
13:46:57|0.90544
13:46:59|0.90537
13:47:01|0.90552
13:47:01|0.90548
13:47:02|0.90558
13:47:03|0.90558
13:47:05|0.90572
13:47:05|0.90544
13:47:07|0.90513
13:47:07|0.90513
13:47:10|0.90478
13:47:10|0.90478
13:47:12|0.90458
13:47:12|0.9046
13:47:13|0.9046
13:47:14|0.9046
13:47:15|0.90416
13:47:16|0.90423
13:47:17|0.9046
13:47:19|0.9046
13:47:20|0.9046
13:47:21|0.90423
13:47:22|0.90458
13:47:23|0.90458
13:47:24|0.90458
13:47:25|0.90552
13:47:26|0.90603
13:47:27|0.90581
13:47:29|0.90573
13:47:29|0.90604
13:47:30|0.90607
13:47:31|0.90607
13:47:33|0.90591
13:47:33|0.90591
13:47:34|0.90562
13:47:36|0.90562
13:47:36|0.90562
13:47:37|0.90604
13:47:38|0.90634
13:47:40|0.90634
13:47:40|0.90639
13:47:41|0.90601
13:47:42|0.906
13:47:43|0.90519
13:47:45|0.90524
13:47:45|0.90535
13:47:46|0.9054
13:47:48|0.90597
13:47:48|0.90597
13:47:49|0.90597
13:47:50|0.90597
13:47:51|0.90597
13:47:52|0.906
13:47:54|0.906
13:47:54|0.90542
13:47:55|0.90512
13:47:56|0.90469
13:47:57|0.90488
13:47:58|0.90488
13:47:59|0.90538
13:48:01|0.90438
13:48:03|0.90503
13:48:04|0.90503
13:48:06|0.90503
13:48:06|0.90481
13:48:08|0.90439
13:48:08|0.90413
13:48:09|0.90404
13:48:10|0.90404
13:48:11|0.90395
13:48:12|0.90437
13:48:13|0.90437
13:48:15|0.90384
13:48:15|0.90396
13:48:16|0.90363
13:48:17|0.90378
13:48:18|0.90386
13:48:19|0.90386
13:48:20|0.90379
13:48:21|0.90379
13:48:22|0.9035
13:48:23|0.90339
13:48:24|0.90339
13:48:25|0.90289
13:48:26|0.90289
13:48:27|0.90292
13:48:28|0.90268
13:48:29|0.90268
13:48:30|0.9034
13:48:31|0.90325
13:48:32|0.90325
13:48:33|0.90328
13:48:34|0.90303
13:48:35|0.90303
13:48:36|0.90303
13:48:37|0.90303
13:48:38|0.9034
13:48:39|0.90346
13:48:40|0.90346
13:48:42|0.90346
13:48:42|0.90346
13:48:43|0.90308
13:48:44|0.90245
13:48:46|0.90275
13:48:46|0.90275
13:48:47|0.90275
13:48:48|0.90281
13:48:49|0.90281
13:48:50|0.9025
13:48:51|0.9025
13:48:53|0.90219
13:48:53|0.90219
13:48:54|0.90248
13:48:55|0.90248
13:48:56|0.90228
13:48:57|0.90279
13:48:58|0.90268
13:48:59|0.903
13:49:00|0.90272
13:49:01|0.90272
13:49:03|0.90279
13:49:05|0.90284
13:49:06|0.90336
13:49:06|0.90271
13:49:08|0.90271
13:49:09|0.90271
13:49:10|0.90303
13:49:11|0.90268
13:49:12|0.90268
13:49:13|0.90268
13:49:14|0.90268
13:49:15|0.90272
13:49:16|0.90272
13:49:17|0.90249
13:49:18|0.9026
13:49:19|0.9026
13:49:20|0.90259
13:49:21|0.90259
13:49:22|0.90259
13:49:23|0.90232
13:49:24|0.90232
13:49:25|0.90232
13:49:26|0.90232
13:49:27|0.9022
13:49:28|0.90208
13:49:29|0.90208
13:49:31|0.90208
13:49:31|0.9024
13:49:33|0.9024
13:49:34|0.9024
13:49:34|0.9024
13:49:36|0.90242
13:49:36|0.90243
13:49:37|0.90243
13:49:38|0.90243
13:49:39|0.90201
13:49:40|0.90201
13:49:41|0.90213
13:49:43|0.90207
13:49:43|0.90207
13:49:45|0.90207
13:49:45|0.902
13:49:46|0.902
13:49:47|0.902
13:49:48|0.90192
13:49:49|0.9018
13:49:50|0.9018
13:49:52|0.9017
13:49:52|0.90196
13:49:53|0.9018
13:49:54|0.9018
13:49:55|0.90202
13:49:57|0.90198
13:49:57|0.90385
13:49:58|0.90386
13:49:59|0.90394
13:50:00|0.90394
13:50:02|0.90269
13:50:04|0.90264
13:50:05|0.90264
13:50:07|0.90299
13:50:08|0.90299
13:50:09|0.90223
13:50:09|0.90223
13:50:10|0.90223
13:50:12|0.90232
13:50:13|0.90232
13:50:14|0.90232
13:50:15|0.90232
13:50:16|0.90238
13:50:17|0.90238
13:50:19|0.90229
13:50:20|0.90227
13:50:20|0.90227
13:50:21|0.90227
13:50:22|0.90278
13:50:23|0.90174
13:50:25|0.90232
13:50:25|0.90232
13:50:26|0.90204
13:50:27|0.90204
13:50:28|0.90205
13:50:29|0.90205
13:50:30|0.90232
13:50:31|0.90232
13:50:33|0.90205
13:50:33|0.90205
13:50:34|0.90205
13:50:36|0.90205
13:50:37|0.90229
13:50:37|0.90229
13:50:38|0.9026
13:50:39|0.90258
13:50:41|0.90258
13:50:41|0.90258
13:50:43|0.90258
13:50:43|0.90238
13:50:44|0.9026
13:50:45|0.903
13:50:46|0.9032
13:50:47|0.9032
13:50:48|0.90303
13:50:50|0.90288
13:50:50|0.90304
13:50:51|0.90304
13:50:52|0.90304
13:50:53|0.90304
13:50:54|0.90304
13:50:56|0.90304
13:50:57|0.90231
13:50:57|0.90231
13:50:58|0.90231
13:50:59|0.90231
13:51:00|0.90231
13:51:01|0.90231
13:51:02|0.90231
13:51:04|0.90156
13:51:05|0.90225
13:51:06|0.90225
13:51:07|0.90208
13:51:08|0.90232
13:51:09|0.90172
13:51:10|0.90172
13:51:11|0.90185
13:51:12|0.90185
13:51:13|0.90185
13:51:14|0.90185
13:51:16|0.9018
13:51:16|0.9018
13:51:17|0.9018
13:51:18|0.90185
13:51:19|0.9015
13:51:21|0.90149
13:51:21|0.901
13:51:22|0.90119
13:51:24|0.90119
13:51:24|0.90061
13:51:26|0.90061
13:51:26|0.90088
13:51:27|0.90088
13:51:28|0.90092
13:51:29|0.90092
13:51:30|0.90064
13:51:31|0.90061
13:51:32|0.90096
13:51:33|0.90096
13:51:35|0.90088
13:51:35|0.90088
13:51:37|0.90192
13:51:37|0.90191
13:51:38|0.90217
13:51:39|0.90217
13:51:40|0.90217
13:51:42|0.90217
13:51:42|0.90217
13:51:43|0.90217
13:51:44|0.90217
13:51:45|0.90229
13:51:46|0.90229
13:51:47|0.90234
13:51:49|0.90217
13:51:49|0.90217
13:51:50|0.90217
13:51:51|0.90217
13:51:52|0.90197
13:51:53|0.90172
13:51:54|0.90149
13:51:56|0.90149
13:51:56|0.90164
13:51:57|0.9016
13:51:58|0.9016
13:51:59|0.90153
13:52:01|0.90153
13:52:01|0.90153
13:52:02|0.90072
13:52:03|0.90028
13:52:05|0.9
13:52:06|0.9
13:52:08|0.89986
13:52:09|0.89986
13:52:10|0.89986
13:52:11|0.89986
13:52:11|0.89986
13:52:13|0.89986
13:52:14|0.90045
13:52:15|0.90045
13:52:16|0.90021
13:52:18|0.90021
13:52:19|0.90021
13:52:20|0.90029
13:52:20|0.90029
13:52:22|0.90029
13:52:22|0.90217
13:52:24|0.90204
13:52:24|0.90224
13:52:26|0.90224
13:52:26|0.90224
13:52:28|0.90193
13:52:29|0.90193
13:52:30|0.90193
13:52:31|0.9022
13:52:32|0.9022
13:52:33|0.90156
13:52:34|0.90156
13:52:35|0.90061
13:52:36|0.90061
13:52:37|0.90008
13:52:38|0.90008
13:52:39|0.90052
13:52:40|0.90055
13:52:41|0.90055
13:52:42|0.90055
13:52:43|0.90055
13:52:45|0.90055
13:52:45|0.90055
13:52:47|0.89973
13:52:47|0.89978
13:52:48|0.89945
13:52:49|0.89943
13:52:50|0.89943
13:52:52|0.89943
13:52:52|0.89943
13:52:53|0.89961
13:52:54|0.89961
13:52:55|0.8994
13:52:56|0.89916
13:52:57|0.89972
13:52:58|0.89954
13:52:59|0.90018
13:53:00|0.90018
13:53:01|0.90066
13:53:03|0.90099
13:53:04|0.90153
13:53:04|0.90132
13:53:05|0.90132
13:53:08|0.90063
13:53:08|0.90063
13:53:10|0.90082
13:53:11|0.90082
13:53:11|0.90082
13:53:14|0.90082
13:53:14|0.90064
13:53:16|0.90198
13:53:16|0.90225
13:53:18|0.904
13:53:18|0.90456
13:53:19|0.90508
13:53:20|0.90515
13:53:21|0.90371
13:53:22|0.90406
13:53:23|0.90357
13:53:25|0.90321
13:53:25|0.90159
13:53:27|0.90159
13:53:28|0.9017
13:53:29|0.90188
13:53:29|0.90168
13:53:31|0.90183
13:53:32|0.90193
13:53:33|0.90193
13:53:33|0.90193
13:53:35|0.90193
13:53:36|0.90219
13:53:36|0.90264
13:53:38|0.90264
13:53:39|0.90255
13:53:40|0.90255
13:53:41|0.90233
13:53:42|0.90233
13:53:43|0.90243
13:53:44|0.90243
13:53:45|0.90265
13:53:46|0.90237
13:53:47|0.90194
13:53:47|0.90194
13:53:49|0.90194
13:53:50|0.90256
13:53:51|0.90232
13:53:51|0.90252
13:53:53|0.9022
13:53:54|0.9022
13:53:55|0.90219
13:53:56|0.90151
13:53:56|0.90133
13:53:58|0.90105
13:53:58|0.90108
13:54:00|0.90108
13:54:01|0.90108
13:54:02|0.90108
13:54:03|0.90171
13:54:04|0.90171
13:54:04|0.90171
13:54:06|0.90108
13:54:07|0.90108
13:54:08|0.90108
13:54:09|0.90108
13:54:10|0.90125
13:54:10|0.90125
13:54:11|0.90125
13:54:13|0.90093
13:54:14|0.90104
13:54:15|0.901
13:54:16|0.901
13:54:17|0.901
13:54:19|0.90168
13:54:20|0.90168
13:54:20|0.9018
13:54:21|0.9018
13:54:22|0.90244
13:54:24|0.90244
13:54:24|0.90206
13:54:26|0.90206
13:54:27|0.90238
13:54:28|0.90157
13:54:28|0.90145
13:54:30|0.90145
13:54:31|0.90151
13:54:32|0.90151
13:54:33|0.90151
13:54:34|0.90121
13:54:35|0.9015
13:54:37|0.90168
13:54:37|0.90168
13:54:38|0.90168
13:54:39|0.90141
13:54:40|0.90141
13:54:41|0.90141
13:54:43|0.90141
13:54:44|0.90152
13:54:44|0.90151
13:54:45|0.90224
13:54:46|0.90224
13:54:47|0.90224
13:54:48|0.90244
13:54:49|0.90244
13:54:50|0.90244
13:54:51|0.90244
13:54:52|0.90306
13:54:53|0.90317
13:54:54|0.90281
13:54:55|0.90281
13:54:56|0.90281
13:54:57|0.90268
13:54:59|0.90268
13:55:00|0.90279
13:55:00|0.90279
13:55:02|0.90268
13:55:02|0.90268
13:55:04|0.90437
13:55:04|0.90437
13:55:05|0.90437
13:55:07|0.90463
13:55:09|0.90414
13:55:09|0.9041
13:55:11|0.9041
13:55:12|0.9041
13:55:12|0.9037
13:55:13|0.9037
13:55:14|0.90321
13:55:16|0.90322
13:55:16|0.90322
13:55:18|0.90361
13:55:19|0.90422
13:55:20|0.904
13:55:20|0.90345
13:55:21|0.90255
13:55:23|0.90255
13:55:23|0.90309
13:55:24|0.90309
13:55:25|0.90309
13:55:26|0.90336
13:55:27|0.90348
13:55:28|0.90348
13:55:29|0.90399
13:55:30|0.90428
13:55:32|0.90428
13:55:32|0.90428
13:55:34|0.90428
13:55:34|0.90428
13:55:35|0.90426
13:55:36|0.90386
13:55:38|0.90386
13:55:38|0.90366
13:55:39|0.903
13:55:41|0.90288
13:55:41|0.90369
13:55:42|0.90379
13:55:44|0.90379
13:55:44|0.9028
13:55:45|0.9028
13:55:47|0.90253
13:55:48|0.90264
13:55:48|0.90264
13:55:49|0.90255
13:55:51|0.90255
13:55:51|0.90255
13:55:52|0.90255
13:55:53|0.90237
13:55:54|0.90237
13:55:55|0.90219
13:55:56|0.90219
13:55:57|0.90218
13:55:59|0.90202
13:55:59|0.90202
13:56:00|0.90202
13:56:02|0.90271
13:56:02|0.90244
13:56:03|0.90244
13:56:04|0.90225
13:56:05|0.90225
13:56:07|0.90202
13:56:07|0.90202
13:56:09|0.90202
13:56:11|0.90202
13:56:12|0.902
13:56:13|0.9018
13:56:13|0.9018
13:56:14|0.90156
13:56:16|0.90158
13:56:17|0.90146
13:56:18|0.90146
13:56:19|0.90146
13:56:20|0.90084
13:56:21|0.90053
13:56:22|0.9002
13:56:24|0.8997
13:56:24|0.8997
13:56:25|0.8997
13:56:26|0.89969
13:56:27|0.89969
13:56:28|0.89969
13:56:29|0.89975
13:56:31|0.89971
13:56:31|0.89971
13:56:33|0.89996
13:56:34|0.89996
13:56:34|0.89971
13:56:35|0.8995
13:56:36|0.89945
13:56:37|0.89976
13:56:39|0.89976
13:56:39|0.89977
13:56:41|0.89977
13:56:41|0.8996
13:56:42|0.89973
13:56:43|0.89996
13:56:44|0.89996
13:56:45|0.89971
13:56:46|0.89971
13:56:47|0.89971
13:56:49|0.89971
13:56:50|0.90014
13:56:50|0.90014
13:56:51|0.9001
13:56:53|0.90016
13:56:53|0.90053
13:56:55|0.90053
13:56:55|0.90053
13:56:56|0.90056
13:56:58|0.90056
13:56:59|0.90056
13:57:00|0.90155
13:57:01|0.90137
13:57:02|0.90137
13:57:02|0.90048
13:57:04|0.90037
13:57:05|0.90037
13:57:06|0.90068
13:57:07|0.90131
13:57:08|0.90161
13:57:09|0.90161
13:57:10|0.90161
13:57:11|0.90161
13:57:12|0.90204
13:57:13|0.90204
13:57:14|0.90269
13:57:15|0.9028
13:57:17|0.90242
13:57:18|0.90268
13:57:19|0.90268
13:57:19|0.90193
13:57:20|0.90189
13:57:22|0.90177
13:57:23|0.90207
13:57:23|0.90157
13:57:24|0.90188
13:57:26|0.90212
13:57:27|0.90212
13:57:28|0.90212
13:57:29|0.90156
13:57:30|0.90168
13:57:31|0.90168
13:57:32|0.90188
13:57:33|0.90188
13:57:34|0.90159
13:57:35|0.90121
13:57:36|0.90121
13:57:37|0.90127
13:57:38|0.90179
13:57:39|0.90184
13:57:40|0.90184
13:57:41|0.90184
13:57:42|0.90129
13:57:43|0.90094
13:57:44|0.90064
13:57:45|0.90085
13:57:46|0.90085
13:57:47|0.90039
13:57:48|0.90039
13:57:49|0.90028
13:57:50|0.90028
13:57:51|0.90028
13:57:52|0.90028
13:57:54|0.90028
13:57:55|0.90028
13:57:56|0.90028
13:57:56|0.9001
13:57:57|0.89967
13:57:58|0.89967
13:58:00|0.89959
13:58:00|0.89959
13:58:01|0.89889
13:58:02|0.89885
13:58:03|0.8987
13:58:04|0.89924
13:58:05|0.89877
13:58:07|0.89877
13:58:07|0.8986
13:58:08|0.8986
13:58:10|0.8986
13:58:10|0.89892
13:58:12|0.89892
13:58:12|0.89861
13:58:14|0.89856
13:58:15|0.89856
13:58:16|0.8982
13:58:17|0.89839
13:58:18|0.89885
13:58:19|0.89885
13:58:20|0.89889
13:58:21|0.89869
13:58:22|0.89874
13:58:24|0.89827
13:58:24|0.89832
13:58:25|0.8986
13:58:27|0.8986
13:58:27|0.89808
13:58:28|0.89803
13:58:30|0.89848
13:58:30|0.89845
13:58:32|0.89887
13:58:32|0.89858
13:58:33|0.89858
13:58:34|0.89858
13:58:36|0.89952
13:58:37|0.89995
13:58:37|0.89994
13:58:39|0.89942
13:58:39|0.89942
13:58:40|0.89942
13:58:41|0.89907
13:58:43|0.89879
13:58:43|0.89879
13:58:44|0.89879
13:58:45|0.89861
13:58:46|0.89846
13:58:47|0.89859
13:58:48|0.89879
13:58:49|0.89871
13:58:50|0.89871
13:58:51|0.89871
13:58:52|0.89833
13:58:53|0.89833
13:58:54|0.89838
13:58:56|0.89838
13:58:56|0.89808
13:58:58|0.89808
13:58:58|0.89807
13:58:59|0.89819
13:59:01|0.89829
13:59:01|0.89829
13:59:02|0.89827
13:59:03|0.89827
13:59:04|0.89827
13:59:05|0.89812
13:59:07|0.89797
13:59:07|0.89797
13:59:08|0.89776
13:59:10|0.89776
13:59:11|0.8976
13:59:12|0.89717
13:59:14|0.89767
13:59:14|0.89767
13:59:15|0.89718
13:59:17|0.89742
13:59:18|0.89759
13:59:19|0.89803
13:59:20|0.89808
13:59:21|0.89784
13:59:22|0.89808
13:59:23|0.89753
13:59:24|0.89763
13:59:25|0.89744
13:59:26|0.8969
13:59:27|0.89677
13:59:28|0.89677
13:59:30|0.89677
13:59:30|0.89694
13:59:31|0.89716
13:59:33|0.89678
13:59:34|0.89678
13:59:34|0.89678
13:59:36|0.89678
13:59:36|0.89685
13:59:38|0.89682
13:59:39|0.89712
13:59:39|0.89685
13:59:40|0.89747
13:59:42|0.89736
13:59:42|0.897
13:59:43|0.89692
13:59:45|0.89719
13:59:45|0.89712
13:59:46|0.89712
13:59:48|0.89712
13:59:49|0.89712
13:59:49|0.89651
13:59:50|0.89651
13:59:51|0.89651
13:59:52|0.89651
13:59:53|0.89703
13:59:55|0.89651
13:59:55|0.89643
13:59:56|0.89643
13:59:57|0.89584
13:59:58|0.8962
14:00:00|0.89593
14:00:01|0.8962
14:00:01|0.8962
14:00:03|0.8973
14:00:04|0.8973
14:00:04|0.8973
14:00:05|0.8982
14:00:06|0.8982
14:00:07|0.8982
14:00:08|0.89822
14:00:09|0.89818
14:00:10|0.89786
14:00:11|0.89786
14:00:13|0.89727
14:00:14|0.89712
14:00:15|0.89663
14:00:16|0.89675
14:00:17|0.89667
14:00:18|0.897
14:00:20|0.89712
14:00:20|0.89712
14:00:22|0.89678
14:00:22|0.89629
14:00:23|0.89629
14:00:24|0.89656
14:00:25|0.89635
14:00:26|0.89635
14:00:27|0.8962
14:00:28|0.8962
14:00:29|0.89683
14:00:30|0.89694
14:00:31|0.89694
14:00:33|0.89717
14:00:33|0.89647
14:00:34|0.89627
14:00:35|0.8962
14:00:36|0.8962
14:00:38|0.89574
14:00:39|0.89599
14:00:40|0.89514
14:00:41|0.89548
14:00:41|0.89552
14:00:43|0.8952
14:00:43|0.89511
14:00:44|0.89492
14:00:46|0.8949
14:00:47|0.8949
14:00:48|0.89463
14:00:48|0.8943
14:00:49|0.8944
14:00:51|0.894
14:00:51|0.89424
14:00:52|0.89354
14:00:54|0.89342
14:00:54|0.89335
14:00:56|0.8939
14:00:56|0.8936
14:00:58|0.894
14:00:58|0.89397
14:00:59|0.89397
14:01:01|0.89397
14:01:01|0.89406
14:01:03|0.8928
14:01:03|0.8926
14:01:05|0.8929
14:01:05|0.8926
14:01:06|0.8926
14:01:08|0.8926
14:01:09|0.89257
14:01:10|0.89257
14:01:11|0.8926
14:01:12|0.8926
14:01:13|0.89227
14:01:15|0.892
14:01:16|0.89154
14:01:17|0.8914
14:01:17|0.89223
14:01:18|0.8927
14:01:19|0.89277
14:01:20|0.89248
14:01:22|0.89268
14:01:22|0.89216
14:01:24|0.89178
14:01:25|0.89181
14:01:26|0.89152
14:01:26|0.89128
14:01:27|0.89125
14:01:29|0.89115
14:01:29|0.89115
14:01:31|0.89115
14:01:32|0.8909
14:01:33|0.89098
14:01:34|0.89151
14:01:35|0.89119
14:01:35|0.89113
14:01:37|0.89063
14:01:38|0.89082
14:01:38|0.89082
14:01:39|0.89057
14:01:40|0.89048
14:01:42|0.89073
14:01:43|0.89004
14:01:43|0.89008
14:01:45|0.8901
14:01:46|0.89019
14:01:47|0.89059
14:01:48|0.89059
14:01:48|0.89059
14:01:49|0.8904
14:01:51|0.89
14:01:52|0.89052
14:01:53|0.88999
14:01:54|0.89
14:01:55|0.89
14:01:56|0.89
14:01:57|0.88992
14:01:58|0.88971
14:01:59|0.88952
14:02:00|0.8895
14:02:01|0.88965
14:02:02|0.88956
14:02:04|0.89048
14:02:04|0.89145
14:02:06|0.89072
14:02:06|0.89181
14:02:08|0.89135
14:02:08|0.89075
14:02:10|0.89
14:02:11|0.88944
14:02:12|0.88944
14:02:12|0.88993
14:02:13|0.88993
14:02:16|0.88985
14:02:16|0.88985
14:02:18|0.88985
14:02:19|0.88993
14:02:19|0.88985
14:02:21|0.88937
14:02:22|0.88948
14:02:22|0.88948
14:02:24|0.88948
14:02:25|0.88948
14:02:27|0.8895
14:02:27|0.88902
14:02:28|0.8892
14:02:29|0.88872
14:02:30|0.88829
14:02:31|0.8882
14:02:33|0.8882
14:02:33|0.8882
14:02:34|0.8882
14:02:35|0.88801
14:02:37|0.88839
14:02:38|0.88862
14:02:38|0.88839
14:02:40|0.88829
14:02:41|0.88852
14:02:42|0.88852
14:02:42|0.88835
14:02:43|0.88829
14:02:45|0.88812
14:02:46|0.88812
14:02:46|0.88802
14:02:48|0.88782
14:02:49|0.88782
14:02:49|0.88734
14:02:51|0.88734
14:02:52|0.88722
14:02:53|0.88722
14:02:54|0.88677
14:02:55|0.88681
14:02:56|0.88694
14:02:56|0.88694
14:02:57|0.8869
14:02:59|0.88678
14:03:00|0.88676
14:03:00|0.88675
14:03:02|0.88713
14:03:02|0.88658
14:03:03|0.88678
14:03:04|0.88678
14:03:06|0.8868
14:03:07|0.887
14:03:08|0.88683
14:03:09|0.88701
14:03:10|0.88709
14:03:11|0.88721
14:03:11|0.88784
14:03:12|0.8874
14:03:14|0.88739
14:03:15|0.88714
14:03:17|0.88713
14:03:17|0.88662
14:03:19|0.88641
14:03:20|0.88652
14:03:21|0.88725
14:03:22|0.88771
14:03:23|0.88808
14:03:24|0.88821
14:03:25|0.88828
14:03:26|0.8885
14:03:27|0.88817
14:03:28|0.88817
14:03:29|0.88816
14:03:30|0.88817
14:03:32|0.88823
14:03:33|0.88875
14:03:34|0.88992
14:03:35|0.89037
14:03:36|0.89098
14:03:37|0.89084
14:03:38|0.89091
14:03:39|0.89129
14:03:41|0.89004
14:03:41|0.88993
14:03:43|0.89018
14:03:43|0.89045
14:03:44|0.89076
14:03:45|0.89035
14:03:46|0.89087
14:03:48|0.89037
14:03:48|0.88982
14:03:49|0.89
14:03:50|0.88986
14:03:51|0.89018
14:03:53|0.89045
14:03:53|0.89078
14:03:54|0.89091
14:03:55|0.89076
14:03:56|0.89076
14:03:57|0.89145
14:03:59|0.89149
14:03:59|0.89165
14:04:00|0.89269
14:04:01|0.89263
14:04:02|0.89227
14:04:04|0.89197
14:04:04|0.89196
14:04:06|0.89184
14:04:07|0.89125
14:04:08|0.89119
14:04:08|0.89001
14:04:10|0.89093
14:04:11|0.89048
14:04:11|0.89048
14:04:12|0.89067
14:04:14|0.89113
14:04:15|0.89113
14:04:16|0.89142
14:04:18|0.89142
14:04:19|0.8915
14:04:20|0.8915
14:04:22|0.8915
14:04:22|0.8915
14:04:24|0.8915
14:04:24|0.89111
14:04:25|0.89111
14:04:27|0.89111
14:04:27|0.89111
14:04:28|0.89111
14:04:29|0.89111
14:04:30|0.8913
14:04:32|0.8913
14:04:32|0.89114
14:04:34|0.89114
14:04:34|0.89112
14:04:35|0.89112
14:04:36|0.89127
14:04:38|0.89127
14:04:38|0.89127
14:04:40|0.89096
14:04:40|0.89177
14:04:41|0.89177
14:04:43|0.89177
14:04:43|0.89187
14:04:45|0.89187
14:04:45|0.89208
14:04:46|0.89208
14:04:47|0.89208
14:04:49|0.89208
14:04:49|0.89208
14:04:50|0.89226
14:04:51|0.89229
14:04:53|0.89229
14:04:53|0.89229
14:04:55|0.89202
14:04:55|0.89189
14:04:56|0.89227
14:04:58|0.89212
14:04:58|0.89193
14:05:00|0.89184
14:05:00|0.89162
14:05:02|0.89162
14:05:02|0.89187
14:05:04|0.89106
14:05:06|0.89124
14:05:06|0.89134
14:05:07|0.89116
14:05:08|0.89116
14:05:09|0.89046
14:05:11|0.88985
14:05:11|0.8887
14:05:12|0.8887
14:05:13|0.88851
14:05:14|0.88851
14:05:16|0.88869
14:05:17|0.88908
14:05:18|0.8895
14:05:20|0.8896
14:05:21|0.8894
14:05:22|0.8894
14:05:23|0.88961
14:05:24|0.88957
14:05:25|0.88968
14:05:26|0.88976
14:05:27|0.88929
14:05:28|0.88929
14:05:29|0.88929
14:05:30|0.88929
14:05:31|0.88915
14:05:32|0.88933
14:05:33|0.88929
14:05:34|0.88893
14:05:35|0.88928
14:05:36|0.88928
14:05:37|0.88886
14:05:39|0.88886
14:05:39|0.88842
14:05:40|0.88792
14:05:42|0.8882
14:05:42|0.8878
14:05:44|0.8876
14:05:45|0.8876
14:05:46|0.8874
14:05:46|0.88734
14:05:48|0.88699
14:05:49|0.88695
14:05:50|0.88666
14:05:50|0.88693
14:05:51|0.88686
14:05:53|0.88709
14:05:54|0.88705
14:05:55|0.88709
14:05:56|0.88666
14:05:57|0.88666
14:05:58|0.88673
14:05:59|0.88681
14:06:00|0.88681
14:06:01|0.88681
14:06:02|0.88655
14:06:03|0.88683
14:06:04|0.88702
14:06:05|0.88702
14:06:06|0.88653
14:06:07|0.88628
14:06:08|0.88662
14:06:09|0.88673
14:06:10|0.88647
14:06:12|0.88574
14:06:12|0.8853
14:06:13|0.88551
14:06:14|0.88551
14:06:15|0.88499
14:06:16|0.88499
14:06:17|0.88523
14:06:18|0.88494
14:06:20|0.88493
14:06:21|0.88522
14:06:21|0.8852
14:06:23|0.88532
14:06:24|0.8847
14:06:25|0.8845
14:06:26|0.88371
14:06:27|0.88365
14:06:29|0.88396
14:06:29|0.88411
14:06:31|0.8845
14:06:31|0.88394
14:06:32|0.88404
14:06:33|0.8849
14:06:35|0.88605
14:06:36|0.88613
14:06:37|0.88696
14:06:38|0.88743
14:06:39|0.88615
14:06:40|0.88648
14:06:41|0.88635
14:06:41|0.88611
14:06:43|0.88607
14:06:44|0.88632
14:06:45|0.88592
14:06:46|0.8857
14:06:47|0.88591
14:06:48|0.88593
14:06:49|0.88575
14:06:51|0.88575
14:06:51|0.88556
14:06:52|0.88556
14:06:53|0.88571
14:06:54|0.88584
14:06:55|0.88581
14:06:56|0.88581
14:06:57|0.88579
14:06:58|0.88566
14:06:59|0.88558
14:07:01|0.88542
14:07:01|0.88542
14:07:02|0.88542
14:07:04|0.88535
14:07:04|0.88517
14:07:05|0.88493
14:07:06|0.88431
14:07:08|0.88428
14:07:09|0.88458
14:07:10|0.88467
14:07:10|0.88467
14:07:11|0.88439
14:07:13|0.88466
14:07:14|0.88466
14:07:15|0.88466
14:07:15|0.88424
14:07:16|0.88463
14:07:17|0.88487
14:07:19|0.88488
14:07:20|0.88504
14:07:21|0.88487
14:07:22|0.88434
14:07:23|0.88474
14:07:24|0.88559
14:07:25|0.88635
14:07:26|0.88635
14:07:27|0.88635
14:07:28|0.88611
14:07:29|0.88611
14:07:30|0.88611
14:07:31|0.88599
14:07:32|0.88581
14:07:33|0.88622
14:07:34|0.88628
14:07:36|0.88628
14:07:36|0.88628
14:07:37|0.88619
14:07:38|0.88638
14:07:39|0.88667
14:07:40|0.88702
14:07:41|0.88702
14:07:42|0.88626
14:07:43|0.88632
14:07:44|0.88601
14:07:45|0.88601
14:07:47|0.88615
14:07:47|0.88611
14:07:48|0.88565
14:07:49|0.8861
14:07:51|0.8861
14:07:51|0.88611
14:07:52|0.88611
14:07:53|0.88609
14:07:54|0.88687
14:07:55|0.88686
14:07:56|0.88682
14:07:58|0.88682
14:07:59|0.88682
14:08:00|0.887
14:08:00|0.88673
14:08:01|0.887
14:08:02|0.88743
14:08:04|0.88848
14:08:05|0.8882
14:08:05|0.88833
14:08:07|0.88852
14:08:07|0.88837
14:08:08|0.8879
14:08:09|0.88784
14:08:10|0.88784
14:08:11|0.88784
14:08:12|0.88835
14:08:13|0.88835
14:08:15|0.88874
14:08:16|0.88836
14:08:16|0.88835
14:08:17|0.88879
14:08:18|0.8888
14:08:20|0.8888
14:08:20|0.8889
14:08:22|0.88899
14:08:23|0.88899
14:08:24|0.88876
14:08:25|0.88876
14:08:26|0.88911
14:08:27|0.88929
14:08:28|0.88929
14:08:29|0.8898
14:08:30|0.8898
14:08:31|0.8899
14:08:32|0.88995
14:08:33|0.88973
14:08:34|0.88971
14:08:35|0.88971
14:08:36|0.89027
14:08:37|0.8901
14:08:38|0.89053
14:08:39|0.89053
14:08:40|0.8906
14:08:41|0.8906
14:08:43|0.89056
14:08:43|0.89056
14:08:45|0.89057
14:08:45|0.89024
14:08:46|0.89042
14:08:47|0.89043
14:08:48|0.8903
14:08:49|0.89027
14:08:50|0.89031
14:08:51|0.89076
14:08:52|0.89062
14:08:53|0.89062
14:08:54|0.89113
14:08:55|0.89093
14:08:56|0.89071
14:08:57|0.89071
14:08:58|0.89116
14:09:00|0.89133
14:09:00|0.89135
14:09:02|0.8914
14:09:02|0.89132
14:09:03|0.89148
14:09:04|0.89129
14:09:05|0.89033
14:09:06|0.89024
14:09:07|0.89024
14:09:08|0.89033
14:09:09|0.89034
14:09:10|0.89024
14:09:11|0.89012
14:09:12|0.89012
14:09:13|0.8895
14:09:14|0.8888
14:09:15|0.88878
14:09:16|0.88853
14:09:17|0.88823
14:09:18|0.888
14:09:19|0.88812
14:09:20|0.88862
14:09:22|0.88848
14:09:24|0.8878
14:09:25|0.88767
14:09:25|0.8878
14:09:26|0.8878
14:09:27|0.88806
14:09:28|0.88795
14:09:30|0.88817
14:09:31|0.88857
14:09:31|0.88844
14:09:33|0.88841
14:09:33|0.88803
14:09:34|0.88803
14:09:36|0.8879
14:09:36|0.88809
14:09:37|0.88809
14:09:38|0.88774
14:09:39|0.88774
14:09:41|0.88658
14:09:42|0.8869
14:09:43|0.88695
14:09:44|0.88694
14:09:45|0.88655
14:09:46|0.88644
14:09:47|0.88552
14:09:48|0.88583
14:09:50|0.88623
14:09:50|0.88624
14:09:52|0.88624
14:09:53|0.886
14:09:54|0.88612
14:09:54|0.88612
14:09:55|0.88612
14:09:56|0.88612
14:09:57|0.88812
14:09:59|0.88854
14:10:00|0.88837
14:10:00|0.88839
14:10:01|0.8886
14:10:02|0.88899
14:10:03|0.88899
14:10:04|0.88899
14:10:05|0.88849
14:10:06|0.88885
14:10:07|0.88866
14:10:10|0.88869
14:10:10|0.8884
14:10:11|0.88882
14:10:12|0.8879
14:10:13|0.88734
14:10:15|0.88696
14:10:16|0.88672
14:10:17|0.88631
14:10:18|0.88682
14:10:18|0.88706
14:10:19|0.88698
14:10:21|0.88592
14:10:22|0.88561
14:10:24|0.88561
14:10:25|0.88527
14:10:25|0.88527
14:10:27|0.8851
14:10:28|0.88358
14:10:29|0.88403
14:10:30|0.88423
14:10:32|0.88412
14:10:32|0.88412
14:10:34|0.88485
14:10:34|0.88485
14:10:35|0.88485
14:10:37|0.88485
14:10:38|0.88485
14:10:38|0.88485
14:10:39|0.88544
14:10:41|0.88544
14:10:42|0.88559
14:10:42|0.88564
14:10:44|0.88455
14:10:45|0.88474
14:10:46|0.88389
14:10:47|0.88423
14:10:48|0.88423
14:10:50|0.8842
14:10:51|0.8842
14:10:51|0.8842
14:10:52|0.8842
14:10:53|0.88423
14:10:55|0.88444
14:10:55|0.88444
14:10:56|0.88444
14:10:57|0.8838
14:10:58|0.88395
14:10:59|0.88395
14:11:01|0.88425
14:11:01|0.88416
14:11:02|0.88478
14:11:03|0.88461
14:11:05|0.88461
14:11:05|0.88461
14:11:06|0.88434
14:11:07|0.88434
14:11:08|0.88434
14:11:10|0.88434
14:11:10|0.88506
14:11:12|0.88506
14:11:13|0.88471
14:11:14|0.88505
14:11:14|0.88505
14:11:15|0.88505
14:11:16|0.88456
14:11:17|0.88456
14:11:18|0.88434
14:11:19|0.88403
14:11:20|0.88403
14:11:21|0.88286
14:11:22|0.8834
14:11:23|0.88323
14:11:26|0.88295
14:11:27|0.88341
14:11:28|0.88268
14:11:28|0.8824
14:11:30|0.88279
14:11:31|0.8824
14:11:32|0.88245
14:11:33|0.88298
14:11:35|0.8828
14:11:35|0.88288
14:11:36|0.88279
14:11:38|0.88278
14:11:38|0.88278
14:11:39|0.88278
14:11:40|0.88278
14:11:42|0.8824
14:11:43|0.88254
14:11:44|0.88224
14:11:45|0.88331
14:11:46|0.88317
14:11:47|0.88317
14:11:48|0.88299
14:11:49|0.88296
14:11:50|0.88259
14:11:51|0.88201
14:11:52|0.882
14:11:53|0.882
14:11:54|0.88149
14:11:55|0.88121
14:11:56|0.8812
14:11:57|0.88073
14:11:58|0.8809
14:11:59|0.8814
14:12:00|0.88226
14:12:01|0.8826
14:12:02|0.88206
14:12:03|0.88164
14:12:04|0.88116
14:12:05|0.88116
14:12:06|0.88116
14:12:08|0.88102
14:12:09|0.88142
14:12:10|0.88117
14:12:11|0.88121
14:12:11|0.88114
14:12:12|0.8811
14:12:14|0.8811
14:12:15|0.88143
14:12:16|0.88159
14:12:17|0.8813
14:12:18|0.8813
14:12:19|0.8813
14:12:20|0.88087
14:12:21|0.88032
14:12:22|0.88032
14:12:23|0.88036
14:12:24|0.88028
14:12:26|0.88053
14:12:26|0.88107
14:12:27|0.88109
14:12:28|0.88108
14:12:30|0.88042
14:12:31|0.88032
14:12:32|0.88057
14:12:33|0.88057
14:12:34|0.88057
14:12:35|0.88074
14:12:36|0.88012
14:12:37|0.88012
14:12:38|0.88011
14:12:39|0.88011
14:12:40|0.88052
14:12:41|0.88071
14:12:42|0.88061
14:12:43|0.88087
14:12:44|0.88107
14:12:45|0.88111
14:12:46|0.88093
14:12:47|0.88108
14:12:48|0.88161
14:12:49|0.88171
14:12:50|0.88177
14:12:51|0.88177
14:12:53|0.88196
14:12:53|0.88103
14:12:54|0.881
14:12:55|0.88101
14:12:56|0.8812
14:12:57|0.88121
14:12:58|0.8812
14:13:00|0.88213
14:13:00|0.88235
14:13:01|0.88341
14:13:02|0.88341
14:13:03|0.88392
14:13:04|0.88357
14:13:05|0.88408
14:13:06|0.88408
14:13:07|0.88434
14:13:08|0.88443
14:13:10|0.88443
14:13:11|0.88442
14:13:11|0.88442
14:13:13|0.8849
14:13:13|0.88461
14:13:15|0.88457
14:13:16|0.88457
14:13:17|0.88575
14:13:17|0.88597
14:13:19|0.88598
14:13:19|0.88578
14:13:20|0.88578
14:13:22|0.88578
14:13:22|0.88585
14:13:24|0.88628
14:13:24|0.88578
14:13:27|0.88578
14:13:27|0.88547
14:13:28|0.88577
14:13:29|0.8856
14:13:31|0.8856
14:13:31|0.88539
14:13:32|0.88424
14:13:34|0.88419
14:13:34|0.8844
14:13:36|0.88483
14:13:36|0.88501
14:13:37|0.88509
14:13:38|0.88499
14:13:39|0.88499
14:13:41|0.88664
14:13:41|0.88646
14:13:43|0.88699
14:13:43|0.88712
14:13:44|0.88665
14:13:45|0.88665
14:13:47|0.88654
14:13:48|0.88653
14:13:49|0.88629
14:13:50|0.88629
14:13:51|0.88601
14:13:52|0.88601
14:13:53|0.88601
14:13:54|0.88601
14:13:55|0.88503
14:13:56|0.88555
14:13:57|0.88555
14:13:58|0.88732
14:13:59|0.88694
14:14:00|0.88712
14:14:01|0.8883
14:14:02|0.88816
14:14:03|0.88833
14:14:04|0.88805
14:14:05|0.88833
14:14:06|0.88834
14:14:08|0.88846
14:14:08|0.88821
14:14:10|0.8882
14:14:11|0.88779
14:14:12|0.88693
14:14:13|0.88717
14:14:14|0.88717
14:14:16|0.88788
14:14:16|0.88824
14:14:17|0.88825
14:14:18|0.88816
14:14:20|0.88783
14:14:20|0.88779
14:14:22|0.8875
14:14:22|0.88762
14:14:23|0.88749
14:14:24|0.88695
14:14:25|0.88712
14:14:27|0.88712
14:14:28|0.88693
14:14:28|0.887
14:14:29|0.88742
14:14:31|0.88813
14:14:32|0.88738
14:14:33|0.88738
14:14:34|0.8869
14:14:35|0.8869
14:14:37|0.88738
14:14:38|0.88738
14:14:38|0.88756
14:14:39|0.88732
14:14:41|0.88732
14:14:41|0.88678
14:14:43|0.88687
14:14:44|0.88687
14:14:45|0.88704
14:14:46|0.88704
14:14:47|0.88669
14:14:48|0.88678
14:14:49|0.88678
14:14:50|0.88678
14:14:51|0.88678
14:14:52|0.8869
14:14:54|0.8869
14:14:55|0.88681
14:14:55|0.88647
14:14:57|0.886
14:14:58|0.88568
14:14:59|0.88568
14:14:59|0.88576
14:15:01|0.88611
14:15:03|0.88669
14:15:04|0.88735
14:15:04|0.88638
14:15:05|0.88608
14:15:07|0.88557
14:15:07|0.88541
14:15:08|0.88576
14:15:09|0.88576
14:15:11|0.8857
14:15:12|0.8865
14:15:12|0.88697
14:15:13|0.88789
14:15:14|0.88834
14:15:15|0.88942
14:15:17|0.88924
14:15:17|0.88914
14:15:18|0.8888
14:15:19|0.8888
14:15:20|0.88903
14:15:21|0.88877
14:15:22|0.88837
14:15:23|0.8883
14:15:24|0.88843
14:15:25|0.8882
14:15:26|0.88816
14:15:28|0.88856
14:15:29|0.88853
14:15:31|0.88916
14:15:33|0.88888
14:15:33|0.88942
14:15:35|0.88899
14:15:35|0.88899
14:15:37|0.88882
14:15:37|0.88845
14:15:38|0.88758
14:15:39|0.88746
14:15:41|0.88746
14:15:41|0.88779
14:15:42|0.88737
14:15:43|0.88757
14:15:44|0.88733
14:15:45|0.88733
14:15:46|0.88776
14:15:47|0.88776
14:15:48|0.88776
14:15:50|0.88774
14:15:50|0.88774
14:15:51|0.88774
14:15:52|0.88774
14:15:53|0.88651
14:15:54|0.88643
14:15:55|0.88643
14:15:56|0.88664
14:15:57|0.88663
14:15:58|0.88587
14:15:59|0.88585
14:16:00|0.88676
14:16:01|0.88631
14:16:02|0.8852
14:16:03|0.885
14:16:04|0.88484
14:16:05|0.88541
14:16:06|0.88541
14:16:07|0.88541
14:16:08|0.885
14:16:09|0.885
14:16:10|0.8839
14:16:11|0.88314
14:16:12|0.88316
14:16:13|0.88429
14:16:14|0.88483
14:16:15|0.88474
14:16:16|0.88555
14:16:17|0.88467
14:16:18|0.88499
14:16:20|0.8854
14:16:20|0.8854
14:16:21|0.88535
14:16:22|0.88508
14:16:23|0.88564
14:16:24|0.88665
14:16:25|0.88596
14:16:26|0.88596
14:16:27|0.8857
14:16:29|0.8849
14:16:30|0.88478
14:16:31|0.88562
14:16:31|0.88562
14:16:33|0.88523
14:16:35|0.88544
14:16:36|0.8846
14:16:37|0.88475
14:16:37|0.88496
14:16:38|0.88452
14:16:40|0.88449
14:16:40|0.88421
14:16:42|0.88394
14:16:42|0.88423
14:16:44|0.8844
14:16:44|0.8844
14:16:45|0.88431
14:16:46|0.88431
14:16:47|0.88431
14:16:48|0.88409
14:16:51|0.88447
14:16:51|0.88564
14:16:52|0.88536
14:16:53|0.8854
14:16:55|0.88547
14:16:55|0.88547
14:16:56|0.88488
14:16:57|0.88488
14:16:58|0.88426
14:16:59|0.88414
14:17:00|0.88406
14:17:02|0.88406
14:17:02|0.88411
14:17:04|0.88398
14:17:04|0.88377
14:17:06|0.88377
14:17:07|0.88377
14:17:08|0.88377
14:17:09|0.88307
14:17:10|0.8828
14:17:11|0.8825
14:17:12|0.88311
14:17:13|0.8825
14:17:14|0.8825
14:17:15|0.8825
14:17:16|0.8828
14:17:17|0.8815
14:17:18|0.88173
14:17:19|0.88233
14:17:20|0.88256
14:17:21|0.88232
14:17:22|0.88262
14:17:23|0.88279
14:17:24|0.88249
14:17:25|0.88249
14:17:26|0.88244
14:17:27|0.88188
14:17:28|0.88184
14:17:29|0.88164
14:17:30|0.88159
14:17:31|0.88154
14:17:32|0.88155
14:17:33|0.88152
14:17:34|0.88152
14:17:35|0.88152
14:17:36|0.88118
14:17:38|0.88118
14:17:39|0.88079
14:17:39|0.88105
14:17:40|0.88184
14:17:41|0.88184
14:17:43|0.88184
14:17:43|0.88152
14:17:44|0.88164
14:17:45|0.88116
14:17:46|0.88116
14:17:47|0.88024
14:17:48|0.88024
14:17:49|0.88024
14:17:50|0.88075
14:17:51|0.88056
14:17:52|0.88054
14:17:53|0.88054
14:17:54|0.87995
14:17:55|0.87995
14:17:56|0.87991
14:17:57|0.87971
14:17:59|0.87982
14:17:59|0.87958
14:18:01|0.87958
14:18:02|0.87917
14:18:02|0.87872
14:18:03|0.87907
14:18:04|0.87892
14:18:05|0.8789
14:18:06|0.87907
14:18:07|0.87943
14:18:08|0.87964
14:18:09|0.87964
14:18:10|0.8797
14:18:11|0.8797
14:18:12|0.87916
14:18:13|0.87964
14:18:14|0.87902
14:18:15|0.8792
14:18:16|0.87898
14:18:17|0.879
14:18:18|0.879
14:18:20|0.87886
14:18:20|0.87886
14:18:22|0.87886
14:18:22|0.87851
14:18:23|0.87832
14:18:24|0.87709
14:18:25|0.8776
14:18:27|0.87756
14:18:27|0.87756
14:18:28|0.87736
14:18:30|0.87736
14:18:31|0.87736
14:18:33|0.87772
14:18:33|0.8776
14:18:34|0.8776
14:18:36|0.87787
14:18:36|0.8785
14:18:37|0.87897
14:18:38|0.87889
14:18:39|0.87889
14:18:40|0.8785
14:18:42|0.8785
14:18:42|0.87886
14:18:43|0.87886
14:18:44|0.87762
14:18:45|0.87762
14:18:46|0.87762
14:18:47|0.87786
14:18:48|0.87786
14:18:50|0.87786
14:18:51|0.87786
14:18:51|0.8775
14:18:52|0.8774
14:18:54|0.87717
14:18:55|0.87715
14:18:56|0.87724
14:18:57|0.87746
14:18:58|0.87719
14:18:59|0.87735
14:19:01|0.87767
14:19:01|0.87799
14:19:02|0.87753
14:19:03|0.87788
14:19:04|0.87898
14:19:05|0.87904
14:19:07|0.87795
14:19:07|0.87806
14:19:08|0.87799
14:19:10|0.87758
14:19:10|0.87758
14:19:11|0.87796
14:19:12|0.87801
14:19:13|0.87748
14:19:14|0.87787
14:19:15|0.87787
14:19:17|0.87781
14:19:17|0.87781
14:19:19|0.87749
14:19:20|0.8775
14:19:20|0.87757
14:19:21|0.87757
14:19:23|0.87781
14:19:23|0.87907
14:19:25|0.87934
14:19:25|0.87906
14:19:26|0.87833
14:19:28|0.87805
14:19:29|0.87805
14:19:30|0.87805
14:19:31|0.87805
14:19:33|0.87783
14:19:34|0.87783
14:19:35|0.87839
14:19:36|0.87839
14:19:37|0.87837
14:19:37|0.87775
14:19:39|0.87768
14:19:41|0.87707
14:19:41|0.87744
14:19:43|0.87787
14:19:44|0.87788
14:19:44|0.87788
14:19:45|0.87788
14:19:47|0.87816
14:19:48|0.87816
14:19:49|0.87816
14:19:50|0.87787
14:19:50|0.87787
14:19:52|0.87787
14:19:52|0.87787
14:19:54|0.87784
14:19:55|0.87784
14:19:56|0.87824
14:19:57|0.87873
14:19:58|0.87852
14:20:00|0.87852
14:20:00|0.87852
14:20:01|0.8795
14:20:02|0.87982
14:20:03|0.87963
14:20:04|0.87927
14:20:06|0.87956
14:20:06|0.87956
14:20:07|0.87958
14:20:08|0.87956
14:20:09|0.87952
14:20:10|0.87952
14:20:11|0.87828
14:20:12|0.87805
14:20:13|0.87697
14:20:14|0.87727
14:20:15|0.87753
14:20:16|0.87772
14:20:17|0.87764
14:20:18|0.87767
14:20:19|0.8778
14:20:20|0.8778
14:20:21|0.87798
14:20:22|0.87798
14:20:23|0.87826
14:20:24|0.87826
14:20:25|0.87826
14:20:26|0.87826
14:20:27|0.87826
14:20:28|0.87826
14:20:29|0.87732
14:20:30|0.87732
14:20:31|0.87658
14:20:33|0.87652
14:20:34|0.8761
14:20:35|0.87625
14:20:37|0.87637
14:20:37|0.87611
14:20:39|0.87621
14:20:39|0.87621
14:20:40|0.87547
14:20:41|0.87615
14:20:42|0.87438
14:20:44|0.87424
14:20:44|0.87447
14:20:46|0.87432
14:20:47|0.87411
14:20:49|0.87527
14:20:49|0.87421
14:20:51|0.87486
14:20:51|0.87486
14:20:52|0.87486
14:20:53|0.87488
14:20:54|0.87488
14:20:55|0.87484
14:20:57|0.87484
14:20:57|0.87385
14:20:58|0.87407
14:20:59|0.87386
14:21:00|0.8739
14:21:02|0.87404
14:21:02|0.87404
14:21:03|0.87397
14:21:04|0.87361
14:21:06|0.87381
14:21:07|0.8732
14:21:07|0.87304
14:21:08|0.87272
14:21:09|0.8728
14:21:11|0.87248
14:21:11|0.87225
14:21:12|0.87198
14:21:13|0.87227
14:21:15|0.87198
14:21:16|0.87116
14:21:16|0.8713
14:21:18|0.87117
14:21:18|0.87112
14:21:19|0.87149
14:21:21|0.87212
14:21:22|0.87184
14:21:22|0.87149
14:21:23|0.87178
14:21:25|0.87199
14:21:26|0.86714
14:21:26|0.86582
14:21:28|0.86644
14:21:29|0.86661
14:21:30|0.86627
14:21:31|0.86627
14:21:32|0.86694
14:21:33|0.86708
14:21:35|0.86724
14:21:35|0.86734
14:21:37|0.86728
14:21:38|0.86809
14:21:39|0.86885
14:21:40|0.86967
14:21:41|0.87048
14:21:42|0.87069
14:21:43|0.87093
14:21:45|0.87028
14:21:45|0.86994
14:21:46|0.86994
14:21:48|0.86972
14:21:49|0.86853
14:21:50|0.86856
14:21:50|0.86864
14:21:52|0.86806
14:21:53|0.86742
14:21:54|0.86778
14:21:55|0.86866
14:21:56|0.86862
14:21:57|0.86852
14:21:58|0.86851
14:22:00|0.86825
14:22:00|0.8684
14:22:02|0.86882
14:22:02|0.86984
14:22:03|0.86932
14:22:04|0.86943
14:22:05|0.87076
14:22:07|0.87099
14:22:07|0.86999
14:22:09|0.87053
14:22:09|0.87068
14:22:11|0.87079
14:22:12|0.87079
14:22:12|0.87038
14:22:14|0.87001
14:22:15|0.87024
14:22:16|0.86976
14:22:17|0.86997
14:22:18|0.86944
14:22:19|0.86885
14:22:20|0.86885
14:22:21|0.86939
14:22:22|0.86868
14:22:23|0.86911
14:22:24|0.86855
14:22:25|0.86801
14:22:26|0.86801
14:22:27|0.86886
14:22:28|0.8685
14:22:29|0.86891
14:22:30|0.8693
14:22:31|0.8692
14:22:32|0.86779
14:22:33|0.86799
14:22:34|0.86848
14:22:36|0.8692
14:22:37|0.86945
14:22:38|0.86909
14:22:39|0.86868
14:22:40|0.86867
14:22:41|0.86893
14:22:42|0.86942
14:22:44|0.86905
14:22:45|0.86991
14:22:46|0.86946
14:22:46|0.86993
14:22:47|0.87058
14:22:48|0.87106
14:22:50|0.87108
14:22:51|0.87071
14:22:51|0.87098
14:22:52|0.87071
14:22:53|0.87078
14:22:55|0.87009
14:22:55|0.87059
14:22:57|0.87056
14:22:57|0.87099
14:22:59|0.87116
14:22:59|0.87094
14:23:00|0.87097
14:23:01|0.87045
14:23:02|0.87082
14:23:04|0.8701
14:23:04|0.87048
14:23:06|0.87048
14:23:07|0.87053
14:23:07|0.87053
14:23:08|0.87057
14:23:09|0.87041
14:23:10|0.87091
14:23:11|0.8708
14:23:13|0.87069
14:23:13|0.87083
14:23:14|0.87083
14:23:15|0.87099
14:23:17|0.87129
14:23:18|0.87172
14:23:18|0.87152
14:23:19|0.87152
14:23:21|0.87134
14:23:22|0.87071
14:23:22|0.87125
14:23:24|0.87133
14:23:25|0.87128
14:23:26|0.87152
14:23:27|0.87145
14:23:28|0.87125
14:23:29|0.8714
14:23:30|0.8714
14:23:30|0.87071
14:23:32|0.87071
14:23:32|0.87005
14:23:35|0.87091
14:23:35|0.87039
14:23:37|0.87033
14:23:39|0.86945
14:23:39|0.86927
14:23:40|0.86898
14:23:42|0.86899
14:23:43|0.86833
14:23:44|0.86833
14:23:44|0.86852
14:23:46|0.86845
14:23:46|0.86845
14:23:48|0.86845
14:23:49|0.86847
14:23:49|0.86827
14:23:51|0.868
14:23:52|0.86835
14:23:53|0.86835
14:23:54|0.86835
14:23:55|0.86768
14:23:56|0.86798
14:23:57|0.86803
14:23:58|0.86791
14:23:59|0.86791
14:24:00|0.8682
14:24:01|0.86801
14:24:02|0.86801
14:24:03|0.86801
14:24:04|0.86786
14:24:05|0.86981
14:24:06|0.86873
14:24:07|0.86885
14:24:08|0.86855
14:24:09|0.86794
14:24:10|0.86794
14:24:11|0.86862
14:24:12|0.86881
14:24:13|0.86414
14:24:14|0.86334
14:24:15|0.86481
14:24:17|0.86455
14:24:18|0.864
14:24:19|0.86405
14:24:19|0.86381
14:24:21|0.86405
14:24:21|0.86384
14:24:22|0.86379
14:24:24|0.86377
14:24:24|0.86371
14:24:25|0.86382
14:24:27|0.86332
14:24:28|0.86368
14:24:28|0.86448
14:24:29|0.86382
14:24:32|0.86544
14:24:32|0.86561
14:24:34|0.86527
14:24:34|0.86535
14:24:35|0.86577
14:24:36|0.86548
14:24:37|0.8655
14:24:38|0.86491
14:24:39|0.86491
14:24:40|0.86452
14:24:42|0.86448
14:24:43|0.86504
14:24:44|0.86504
14:24:45|0.86463
14:24:46|0.86488
14:24:47|0.86488
14:24:48|0.86488
14:24:48|0.86441
14:24:50|0.8647
14:24:51|0.86465
14:24:52|0.86435
14:24:52|0.86504
14:24:54|0.86496
14:24:55|0.86496
14:24:56|0.86479
14:24:56|0.86473
14:24:57|0.86461
14:24:59|0.86501
14:25:00|0.86501
14:25:01|0.86504
14:25:02|0.86508
14:25:03|0.8651
14:25:04|0.86429
14:25:05|0.86533
14:25:06|0.86491
14:25:07|0.86457
14:25:08|0.86462
14:25:09|0.86477
14:25:10|0.86475
14:25:11|0.86455
14:25:12|0.8644
14:25:13|0.8641
14:25:14|0.86329
14:25:15|0.86317
14:25:16|0.86322
14:25:17|0.86353
14:25:18|0.86389
14:25:19|0.86402
14:25:20|0.86412
14:25:21|0.86441
14:25:22|0.86462
14:25:24|0.86587
14:25:24|0.86652
14:25:25|0.86548
14:25:27|0.8654
14:25:27|0.86512
14:25:28|0.86512
14:25:29|0.86515
14:25:30|0.8644
14:25:31|0.86451
14:25:32|0.86459
14:25:33|0.86459
14:25:34|0.86515
14:25:35|0.86528
14:25:36|0.865
14:25:37|0.86293
14:25:39|0.8634
14:25:42|0.86384
14:25:44|0.86281
14:25:45|0.86318
14:25:45|0.8628
14:25:46|0.86257
14:25:47|0.86288
14:25:48|0.863
14:25:49|0.8632
14:25:51|0.8632
14:25:52|0.86346
14:25:52|0.86371
14:25:53|0.86383
14:25:55|0.86404
14:25:55|0.86412
14:25:57|0.86442
14:25:57|0.86407
14:25:58|0.86338
14:26:00|0.86367
14:26:01|0.86383
14:26:02|0.8654
14:26:03|0.8655
14:26:05|0.86534
14:26:05|0.86617
14:26:06|0.86712
14:26:07|0.86741
14:26:09|0.86643
14:26:09|0.86662
14:26:11|0.86662
14:26:12|0.86672
14:26:13|0.86696
14:26:14|0.86739
14:26:15|0.8674
14:26:16|0.86775
14:26:17|0.8678
14:26:17|0.86732
14:26:19|0.86716
14:26:19|0.86716
14:26:20|0.86701
14:26:21|0.86733
14:26:23|0.86733
14:26:24|0.86736
14:26:25|0.86745
14:26:26|0.86745
14:26:27|0.8674
14:26:28|0.86662
14:26:29|0.86737
14:26:30|0.8668
14:26:31|0.8662
14:26:32|0.8662
14:26:33|0.86693
14:26:34|0.86655
14:26:35|0.86649
14:26:36|0.86649
14:26:37|0.86576
14:26:38|0.86586
14:26:40|0.866
14:26:41|0.86578
14:26:42|0.86578
14:26:43|0.86528
14:26:44|0.86528
14:26:45|0.86485
14:26:46|0.86454
14:26:47|0.86387
14:26:49|0.8637
14:26:49|0.86394
14:26:50|0.86413
14:26:52|0.86413
14:26:52|0.86496
14:26:54|0.865
14:26:54|0.86555
14:26:55|0.86492
14:26:56|0.86495
14:26:57|0.86474
14:26:59|0.8646
14:26:59|0.86523
14:27:00|0.86548
14:27:02|0.86584
14:27:02|0.86649
14:27:03|0.86657
14:27:04|0.86695
14:27:05|0.86685
14:27:07|0.86703
14:27:08|0.8668
14:27:09|0.86658
14:27:10|0.86673
14:27:11|0.86646
14:27:12|0.8666
14:27:13|0.86675
14:27:14|0.86649
14:27:15|0.86662
14:27:16|0.86662
14:27:17|0.86654
14:27:19|0.86687
14:27:19|0.86711
14:27:20|0.86678
14:27:21|0.86617
14:27:22|0.86617
14:27:23|0.86648
14:27:24|0.86648
14:27:25|0.86703
14:27:26|0.86692
14:27:27|0.86755
14:27:28|0.86739
14:27:30|0.86739
14:27:30|0.86729
14:27:31|0.86729
14:27:32|0.86703
14:27:33|0.86689
14:27:35|0.86633
14:27:35|0.86728
14:27:36|0.86717
14:27:37|0.86801
14:27:38|0.8677
14:27:39|0.86788
14:27:41|0.86769
14:27:42|0.86711
14:27:44|0.86711
14:27:44|0.86658
14:27:46|0.86702
14:27:47|0.86706
14:27:47|0.86742
14:27:49|0.86739
14:27:50|0.86701
14:27:50|0.86676
14:27:52|0.86691
14:27:52|0.86692
14:27:54|0.86652
14:27:55|0.8666
14:27:56|0.8666
14:27:56|0.86675
14:27:58|0.86658
14:27:59|0.86658
14:28:00|0.8655
14:28:00|0.86532
14:28:01|0.86519
14:28:02|0.86539
14:28:04|0.86504
14:28:05|0.86489
14:28:06|0.86466
14:28:06|0.8648
14:28:08|0.86526
14:28:09|0.86527
14:28:10|0.86581
14:28:10|0.8654
14:28:12|0.8648
14:28:13|0.86533
14:28:13|0.86533
14:28:14|0.86455
14:28:16|0.86455
14:28:16|0.86471
14:28:18|0.86471
14:28:18|0.86519
14:28:20|0.86581
14:28:21|0.86519
14:28:22|0.86472
14:28:22|0.86456
14:28:24|0.86496
14:28:25|0.86496
14:28:26|0.86491
14:28:27|0.86491
14:28:28|0.8662
14:28:28|0.86653
14:28:30|0.86698
14:28:31|0.8677
14:28:32|0.8675
14:28:33|0.86722
14:28:34|0.86761
14:28:35|0.8676
14:28:36|0.868
14:28:37|0.8681
14:28:38|0.86881
14:28:39|0.86853
14:28:40|0.86853
14:28:41|0.8686
14:28:42|0.86846
14:28:43|0.86844
14:28:45|0.86809
14:28:45|0.86809
14:28:47|0.86809
14:28:48|0.86804
14:28:49|0.8681
14:28:50|0.86794
14:28:51|0.86794
14:28:52|0.86788
14:28:53|0.86806
14:28:54|0.86806
14:28:55|0.86832
14:28:56|0.86832
14:28:57|0.86866
14:28:58|0.86798
14:28:59|0.86793
14:29:00|0.86793
14:29:01|0.86786
14:29:02|0.86776
14:29:03|0.86767
14:29:04|0.86783
14:29:05|0.86833
14:29:06|0.8686
14:29:08|0.86845
14:29:08|0.86808
14:29:09|0.86763
14:29:11|0.86824
14:29:12|0.8681
14:29:13|0.86885
14:29:14|0.86888
14:29:15|0.86888
14:29:16|0.86851
14:29:16|0.86831
14:29:17|0.86845
14:29:18|0.86845
14:29:20|0.86845
14:29:21|0.86845
14:29:22|0.86754
14:29:23|0.86792
14:29:24|0.86792
14:29:24|0.86795
14:29:26|0.86809
14:29:26|0.86866
14:29:27|0.86866
14:29:30|0.86846
14:29:30|0.86883
14:29:31|0.86919
14:29:32|0.86879
14:29:33|0.86879
14:29:34|0.86825
14:29:35|0.86825
14:29:36|0.86929
14:29:37|0.86929
14:29:38|0.86928
14:29:39|0.86928
14:29:40|0.86945
14:29:42|0.86987
14:29:44|0.86956
14:29:45|0.86906
14:29:45|0.86956
14:29:47|0.86956
14:29:48|0.86955
14:29:49|0.86955
14:29:50|0.8695
14:29:50|0.8695
14:29:51|0.8695
14:29:52|0.86945
14:29:54|0.86945
14:29:54|0.86945
14:29:56|0.86951
14:29:57|0.86951
14:29:57|0.86951
14:29:58|0.86951
14:29:59|0.86951
14:30:01|0.86916
14:30:02|0.86963
14:30:03|0.86963
14:30:04|0.86948
14:30:05|0.86948
14:30:06|0.86984
14:30:07|0.86951
14:30:08|0.86951
14:30:09|0.86948
14:30:10|0.86947
14:30:11|0.87399
14:30:12|0.87196
14:30:13|0.87236
14:30:14|0.87221
14:30:15|0.87233
14:30:16|0.8727
14:30:17|0.87204
14:30:18|0.87204
14:30:19|0.87176
14:30:20|0.87116
14:30:21|0.87106
14:30:22|0.87077
14:30:23|0.87104
14:30:24|0.87061
14:30:26|0.87132
14:30:27|0.87151
14:30:28|0.87152
14:30:29|0.87152
14:30:30|0.87121
14:30:30|0.87129
14:30:32|0.87178
14:30:33|0.87178
14:30:34|0.87217
14:30:35|0.87243
14:30:36|0.87235
14:30:37|0.87254
14:30:37|0.87336
14:30:39|0.87272
14:30:39|0.87341
14:30:41|0.87328
14:30:42|0.87328
14:30:43|0.87314
14:30:45|0.87314
14:30:46|0.87314
14:30:46|0.87314
14:30:48|0.87296
14:30:49|0.87236
14:30:50|0.8748
14:30:51|0.87493
14:30:52|0.87471
14:30:54|0.87471
14:30:54|0.8748
14:30:56|0.87462
14:30:57|0.87471
14:30:58|0.87458
14:30:58|0.8742
14:31:00|0.87422
14:31:01|0.87443
14:31:01|0.87449
14:31:03|0.8749
14:31:03|0.8749
14:31:05|0.87483
14:31:06|0.87426
14:31:07|0.87302
14:31:08|0.87228
14:31:09|0.872
14:31:10|0.87217
14:31:11|0.87244
14:31:12|0.87253
14:31:13|0.87259
14:31:15|0.87246
14:31:15|0.87226
14:31:17|0.87192
14:31:17|0.87217
14:31:18|0.872
14:31:20|0.87228
14:31:21|0.87592
14:31:22|0.87578
14:31:22|0.87637
14:31:23|0.87631
14:31:25|0.877
14:31:25|0.8763
14:31:26|0.87661
14:31:27|0.87598
14:31:28|0.87578
14:31:29|0.87617
14:31:30|0.87579
14:31:31|0.87555
14:31:32|0.87553
14:31:33|0.87547
14:31:34|0.87559
14:31:35|0.87569
14:31:36|0.87569
14:31:38|0.87569
14:31:38|0.87601
14:31:40|0.87598
14:31:41|0.8759
14:31:43|0.8758
14:31:44|0.87579
14:31:46|0.87673
14:31:47|0.877
14:31:48|0.877
14:31:49|0.87652
14:31:50|0.87613
14:31:51|0.87657
14:31:51|0.87679
14:31:53|0.87679
14:31:54|0.87679
14:31:55|0.87689
14:31:56|0.87698
14:31:57|0.87721
14:31:59|0.87724
14:31:59|0.87699
14:32:00|0.87758
14:32:01|0.87806
14:32:02|0.87878
14:32:04|0.87906
14:32:05|0.8794
14:32:06|0.87878
14:32:07|0.87887
14:32:08|0.87845
14:32:09|0.87845
14:32:10|0.87755
14:32:11|0.87804
14:32:12|0.87797
14:32:13|0.87772
14:32:15|0.87744
14:32:15|0.877
14:32:16|0.87757
14:32:17|0.87751
14:32:18|0.87775
14:32:19|0.87803
14:32:21|0.87803
14:32:22|0.87775
14:32:22|0.87809
14:32:24|0.87889
14:32:24|0.87937
14:32:26|0.8788
14:32:26|0.87844
14:32:27|0.87844
14:32:28|0.87907
14:32:29|0.87933
14:32:31|0.87933
14:32:32|0.87924
14:32:33|0.8794
14:32:34|0.88022
14:32:35|0.87983
14:32:36|0.87983
14:32:37|0.88003
14:32:38|0.87972
14:32:39|0.87972
14:32:40|0.88003
14:32:41|0.88013
14:32:42|0.88013
14:32:43|0.881
14:32:44|0.87944
14:32:46|0.87968
14:32:47|0.87951
14:32:47|0.88
14:32:49|0.87984
14:32:50|0.87993
14:32:51|0.87978
14:32:52|0.87996
14:32:53|0.87996
14:32:53|0.8796
14:32:55|0.8796
14:32:55|0.87884
14:32:57|0.87849
14:32:58|0.87851
14:32:59|0.87811
14:33:00|0.87811
14:33:01|0.87793
14:33:02|0.87793
14:33:03|0.87811
14:33:04|0.87723
14:33:05|0.87748
14:33:06|0.87728
14:33:07|0.87724
14:33:09|0.87732
14:33:09|0.87763
14:33:10|0.87688
14:33:11|0.87613
14:33:12|0.87646
14:33:13|0.8763
14:33:15|0.87706
14:33:15|0.87706
14:33:16|0.87644
14:33:18|0.87644
14:33:19|0.87624
14:33:19|0.87614
14:33:20|0.87614
14:33:21|0.87614
14:33:22|0.87605
14:33:23|0.87614
14:33:24|0.87614
14:33:26|0.87566
14:33:26|0.8752
14:33:28|0.8752
14:33:28|0.87443
14:33:29|0.87445
14:33:30|0.8748
14:33:31|0.87484
14:33:32|0.87561
14:33:33|0.87464
14:33:34|0.87488
14:33:35|0.87488
14:33:36|0.8748
14:33:37|0.8737
14:33:39|0.87411
14:33:39|0.87423
14:33:40|0.87423
14:33:41|0.87407
14:33:42|0.87377
14:33:43|0.87363
14:33:44|0.87363
14:33:46|0.87362
14:33:48|0.87359
14:33:49|0.8735
14:33:50|0.87368
14:33:50|0.87382
14:33:52|0.87363
14:33:52|0.87363
14:33:54|0.87387
14:33:55|0.87406
14:33:55|0.87385
14:33:57|0.87351
14:33:58|0.87334
14:33:58|0.87348
14:33:59|0.87348
14:34:01|0.87313
14:34:01|0.87312
14:34:03|0.87372
14:34:04|0.87329
14:34:05|0.87329
14:34:06|0.87329
14:34:07|0.87332
14:34:08|0.87415
14:34:09|0.87397
14:34:10|0.87439
14:34:11|0.87439
14:34:12|0.87433
14:34:13|0.87363
14:34:14|0.87362
14:34:15|0.87448
14:34:16|0.87407
14:34:17|0.87324
14:34:18|0.87342
14:34:19|0.87391
14:34:20|0.8738
14:34:21|0.8738
14:34:22|0.87381
14:34:23|0.87447
14:34:24|0.8741
14:34:25|0.8741
14:34:26|0.87404
14:34:27|0.87404
14:34:28|0.87381
14:34:29|0.87468
14:34:30|0.87406
14:34:31|0.87439
14:34:32|0.8742
14:34:33|0.87417
14:34:34|0.87517
14:34:35|0.87597
14:34:36|0.87601
14:34:37|0.87616
14:34:38|0.87583
14:34:39|0.87608
14:34:40|0.87607
14:34:41|0.87652
14:34:42|0.87677
14:34:43|0.87668
14:34:44|0.87656
14:34:45|0.87656
14:34:46|0.87706
14:34:47|0.8767
14:34:49|0.87729
14:34:50|0.87744
14:34:51|0.87744
14:34:53|0.8775
14:34:53|0.87767
14:34:54|0.87867
14:34:55|0.87865
14:34:57|0.87801
14:34:58|0.87729
14:34:59|0.87718
14:35:01|0.87692
14:35:01|0.87618
14:35:02|0.87535
14:35:03|0.87575
14:35:04|0.87602
14:35:05|0.87666
14:35:06|0.87655
14:35:08|0.87621
14:35:08|0.87501
14:35:09|0.87479
14:35:11|0.87574
14:35:11|0.87616
14:35:12|0.87708
14:35:13|0.87773
14:35:14|0.87651
14:35:15|0.8767
14:35:17|0.87671
14:35:18|0.8765
14:35:18|0.8765
14:35:19|0.87605
14:35:21|0.87588
14:35:21|0.87588
14:35:22|0.87607
14:35:24|0.87728
14:35:24|0.87743
14:35:25|0.87743
14:35:27|0.87743
14:35:27|0.87774
14:35:29|0.87794
14:35:29|0.87794
14:35:31|0.87718
14:35:31|0.87718
14:35:33|0.87528
14:35:33|0.87554
14:35:35|0.87489
14:35:36|0.87493
14:35:37|0.87549
14:35:38|0.87601
14:35:38|0.87565
14:35:39|0.87565
14:35:40|0.87565
14:35:41|0.87576
14:35:43|0.87489
14:35:44|0.8743
14:35:45|0.8735
14:35:45|0.87375
14:35:47|0.87397
14:35:49|0.8748
14:35:50|0.87456
14:35:51|0.87538
14:35:52|0.87551
14:35:53|0.87551
14:35:54|0.87458
14:35:56|0.87458
14:35:56|0.87458
14:35:58|0.87562
14:35:59|0.87538
14:36:00|0.87544
14:36:01|0.87538
14:36:02|0.87538
14:36:03|0.87539
14:36:04|0.87577
14:36:05|0.87637
14:36:06|0.87666
14:36:08|0.87666
14:36:09|0.87675
14:36:10|0.87633
14:36:11|0.87581
14:36:11|0.87581
14:36:13|0.87592
14:36:14|0.87553
14:36:15|0.8756
14:36:15|0.87525
14:36:17|0.87524
14:36:18|0.87524
14:36:19|0.87509
14:36:20|0.87504
14:36:21|0.87524
14:36:22|0.87489
14:36:23|0.87489
14:36:24|0.87489
14:36:25|0.874
14:36:26|0.87355
14:36:28|0.87394
14:36:28|0.87394
14:36:29|0.87394
14:36:30|0.8731
14:36:31|0.87358
14:36:32|0.87318
14:36:34|0.87309
14:36:35|0.87309
14:36:36|0.87318
14:36:36|0.87358
14:36:37|0.87326
14:36:38|0.87293
14:36:39|0.87293
14:36:40|0.873
14:36:42|0.87343
14:36:42|0.87349
14:36:43|0.87358
14:36:44|0.87358
14:36:45|0.87344
14:36:46|0.87364
14:36:47|0.87344
14:36:49|0.87383
14:36:51|0.87417
14:36:51|0.87417
14:36:52|0.87417
14:36:53|0.87417
14:36:54|0.87383
14:36:55|0.87383
14:36:56|0.87422
14:36:57|0.87324
14:36:58|0.87307
14:37:00|0.87311
14:37:01|0.8734
14:37:01|0.87325
14:37:03|0.8726
14:37:03|0.8726
14:37:05|0.87259
14:37:06|0.87259
14:37:06|0.87259
14:37:07|0.87246
14:37:08|0.87246
14:37:10|0.87246
14:37:10|0.87169
14:37:12|0.87169
14:37:13|0.8718
14:37:14|0.87183
14:37:15|0.87183
14:37:16|0.8712
14:37:16|0.8712
14:37:17|0.87146
14:37:19|0.87121
14:37:19|0.87121
14:37:21|0.87112
14:37:22|0.87112
14:37:23|0.8709
14:37:24|0.87105
14:37:25|0.87115
14:37:26|0.87115
14:37:27|0.87077
14:37:28|0.87088
14:37:30|0.87111
14:37:30|0.87111
14:37:31|0.87111
14:37:33|0.87111
14:37:34|0.87111
14:37:34|0.87111
14:37:35|0.87097
14:37:36|0.87097
14:37:38|0.87107
14:37:39|0.8713
14:37:40|0.87077
14:37:41|0.87077
14:37:42|0.87095
14:37:43|0.87095
14:37:44|0.87095
14:37:45|0.87095
14:37:46|0.87068
14:37:47|0.8704
14:37:48|0.87038
14:37:49|0.87038
14:37:50|0.87036
14:37:51|0.87036
14:37:53|0.8701
14:37:54|0.87009
14:37:55|0.87009
14:37:56|0.87038
14:37:57|0.87035
14:37:58|0.87051
14:37:59|0.87028
14:38:00|0.87028
14:38:02|0.87018
14:38:03|0.87032
14:38:04|0.87032
14:38:04|0.8698
14:38:05|0.86926
14:38:06|0.86926
14:38:08|0.86926
14:38:09|0.87024
14:38:09|0.86989
14:38:10|0.86937
14:38:11|0.86897
14:38:12|0.86898
14:38:13|0.8691
14:38:14|0.8691
14:38:15|0.86937
14:38:16|0.86938
14:38:18|0.86936
14:38:19|0.86959
14:38:20|0.86929
14:38:20|0.86907
14:38:21|0.8687
14:38:22|0.86887
14:38:24|0.8689
14:38:25|0.86905
14:38:26|0.86905
14:38:27|0.86905
14:38:28|0.86905
14:38:29|0.86889
14:38:30|0.86889
14:38:31|0.86849
14:38:32|0.86886
14:38:33|0.86886
14:38:34|0.86909
14:38:35|0.86918
14:38:36|0.8684
14:38:37|0.8681
14:38:38|0.86824
14:38:39|0.86824
14:38:40|0.86824
14:38:41|0.86799
14:38:42|0.86771
14:38:43|0.86781
14:38:44|0.86781
14:38:45|0.8676
14:38:46|0.86772
14:38:47|0.86737
14:38:48|0.86758
14:38:49|0.86758
14:38:50|0.8671
14:38:52|0.86695
14:38:54|0.86688
14:38:55|0.86701
14:38:56|0.86705
14:38:58|0.86723
14:38:59|0.86644
14:38:59|0.86669
14:39:01|0.86604
14:39:01|0.86604
14:39:03|0.86677
14:39:04|0.86702
14:39:05|0.86703
14:39:06|0.86738
14:39:07|0.86738
14:39:08|0.86651
14:39:09|0.8668
14:39:10|0.86642
14:39:11|0.86566
14:39:12|0.86596
14:39:13|0.86615
14:39:15|0.86615
14:39:15|0.86615
14:39:16|0.86615
14:39:17|0.86614
14:39:19|0.86596
14:39:20|0.86595
14:39:21|0.86527
14:39:22|0.86564
14:39:23|0.8651
14:39:24|0.86516
14:39:25|0.865
14:39:26|0.86472
14:39:27|0.86467
14:39:28|0.86492
14:39:29|0.8644
14:39:30|0.86468
14:39:31|0.86531
14:39:32|0.86599
14:39:33|0.86664
14:39:34|0.8671
14:39:35|0.86761
14:39:36|0.86761
14:39:37|0.86722
14:39:38|0.86722
14:39:39|0.867
14:39:41|0.86662
14:39:41|0.8666
14:39:42|0.8666
14:39:43|0.866
14:39:44|0.8659
14:39:45|0.86574
14:39:46|0.86603
14:39:47|0.866
14:39:48|0.866
14:39:49|0.8662
14:39:50|0.8662
14:39:51|0.8663
14:39:53|0.8663
14:39:54|0.86631
14:39:55|0.8671
14:39:55|0.8671
14:39:57|0.86781
14:39:59|0.86783
14:39:59|0.86652
14:40:01|0.8668
14:40:01|0.86725
14:40:02|0.86411
14:40:04|0.86406
14:40:04|0.864
14:40:06|0.86444
14:40:07|0.86183
14:40:09|0.86203
14:40:09|0.86256
14:40:11|0.86265
14:40:11|0.86286
14:40:13|0.86181
14:40:13|0.86247
14:40:14|0.86267
14:40:15|0.86234
14:40:16|0.86235
14:40:17|0.86212
14:40:19|0.86274
14:40:20|0.8634
14:40:20|0.8634
14:40:21|0.8634
14:40:22|0.8634
14:40:23|0.86341
14:40:24|0.86341
14:40:26|0.8635
14:40:27|0.86353
14:40:27|0.86353
14:40:28|0.86332
14:40:29|0.86347
14:40:30|0.86348
14:40:32|0.86348
14:40:32|0.86388
14:40:33|0.864
14:40:34|0.864
14:40:35|0.864
14:40:36|0.8641
14:40:37|0.8646
14:40:39|0.86434
14:40:39|0.86431
14:40:40|0.86431
14:40:41|0.86431
14:40:43|0.86435
14:40:43|0.8646
14:40:44|0.8646
14:40:45|0.8646
14:40:46|0.86443
14:40:48|0.86467
14:40:48|0.86467
14:40:49|0.86467
14:40:50|0.86398
14:40:51|0.86341
14:40:54|0.86306
14:40:54|0.86223
14:40:55|0.86183
14:40:57|0.86183
14:40:58|0.86183
14:40:58|0.86212
14:40:59|0.86222
14:41:00|0.86255
14:41:02|0.86225
14:41:02|0.86293
14:41:03|0.86333
14:41:05|0.86281
14:41:05|0.86356
14:41:06|0.86413
14:41:07|0.86464
14:41:08|0.86435
14:41:09|0.86477
14:41:10|0.86522
14:41:11|0.8655
14:41:12|0.86464
14:41:13|0.8655
14:41:14|0.8664
14:41:16|0.86625
14:41:16|0.86507
14:41:17|0.86398
14:41:19|0.86484
14:41:20|0.86456
14:41:20|0.86449
14:41:21|0.86468
14:41:22|0.86525
14:41:23|0.86501
14:41:24|0.86501
14:41:25|0.86545
14:41:26|0.86589
14:41:28|0.86538
14:41:28|0.86525
14:41:30|0.86481
14:41:30|0.86477
14:41:32|0.86442
14:41:32|0.8649
14:41:33|0.86455
14:41:34|0.86455
14:41:36|0.86491
14:41:37|0.8649
14:41:38|0.86423
14:41:39|0.86384
14:41:40|0.86401
14:41:41|0.86401
14:41:42|0.86401
14:41:43|0.86382
14:41:44|0.86397
14:41:45|0.86397
14:41:46|0.86397
14:41:47|0.86326
14:41:48|0.8634
14:41:49|0.86338
14:41:50|0.86367
14:41:51|0.86367
14:41:52|0.86367
14:41:53|0.864
14:41:55|0.86437
14:41:56|0.86434
14:41:57|0.86434
14:41:58|0.86409
14:41:59|0.8641
14:42:00|0.8641
14:42:01|0.86443
14:42:03|0.86512
14:42:04|0.86522
14:42:05|0.86497
14:42:06|0.86523
14:42:07|0.86523
14:42:08|0.86523
14:42:10|0.86523
14:42:10|0.86507
14:42:11|0.86545
14:42:12|0.86575
14:42:13|0.86563
14:42:15|0.86563
14:42:15|0.86564
14:42:17|0.86563
14:42:18|0.86577
14:42:18|0.86559
14:42:19|0.86581
14:42:20|0.8659
14:42:21|0.86614
14:42:22|0.86599
14:42:23|0.86571
14:42:24|0.86604
14:42:25|0.86607
14:42:27|0.86642
14:42:27|0.8669
14:42:29|0.86731
14:42:29|0.86613
14:42:31|0.8658
14:42:31|0.86594
14:42:32|0.86595
14:42:34|0.8661
14:42:34|0.86611
14:42:36|0.86611
14:42:37|0.86552
14:42:37|0.86576
14:42:38|0.866
14:42:39|0.866
14:42:41|0.866
14:42:41|0.86629
14:42:42|0.8665
14:42:43|0.86619
14:42:44|0.86569
14:42:45|0.86588
14:42:46|0.86588
14:42:47|0.86644
14:42:48|0.86644
14:42:49|0.86644
14:42:50|0.86636
14:42:52|0.86636
14:42:53|0.86632
14:42:53|0.86614
14:42:56|0.86598
14:42:56|0.86632
14:42:58|0.86632
14:42:59|0.86632
14:43:00|0.86615
14:43:01|0.86555
14:43:02|0.86599
14:43:03|0.86687
14:43:04|0.86748
14:43:05|0.86749
14:43:06|0.86832
14:43:07|0.86821
14:43:09|0.86795
14:43:10|0.86821
14:43:11|0.86817
14:43:12|0.86791
14:43:13|0.86791
14:43:14|0.86755
14:43:15|0.86755
14:43:16|0.86774
14:43:17|0.86788
14:43:18|0.86788
14:43:20|0.86811
14:43:20|0.868
14:43:22|0.86791
14:43:23|0.86791
14:43:24|0.86866
14:43:25|0.8689
14:43:26|0.8689
14:43:27|0.86836
14:43:28|0.86836
14:43:29|0.86795
14:43:30|0.86795
14:43:31|0.86755
14:43:32|0.8677
14:43:33|0.8677
14:43:34|0.86767
14:43:35|0.86767
14:43:36|0.8674
14:43:37|0.86768
14:43:38|0.86736
14:43:39|0.86748
14:43:40|0.86748
14:43:41|0.86629
14:43:42|0.86647
14:43:43|0.86759
14:43:44|0.86716
14:43:45|0.86716
14:43:46|0.86672
14:43:47|0.86656
14:43:48|0.86663
14:43:49|0.86663
14:43:50|0.86661
14:43:51|0.86661
14:43:52|0.86593
14:43:53|0.86586
14:43:54|0.86566
14:43:55|0.86579
14:43:56|0.86636
14:43:57|0.86636
14:43:59|0.86536
14:43:59|0.86531
14:44:00|0.86531
14:44:01|0.86531
14:44:02|0.86557
14:44:03|0.8646
14:44:04|0.86522
14:44:05|0.86472
14:44:06|0.86507
14:44:07|0.8653
14:44:08|0.86532
14:44:10|0.86532
14:44:10|0.86516
14:44:11|0.86472
14:44:12|0.86474
14:44:13|0.86474
14:44:14|0.86474
14:44:15|0.8648
14:44:16|0.86464
14:44:17|0.86493
14:44:18|0.86483
14:44:20|0.86496
14:44:21|0.86501
14:44:21|0.86466
14:44:22|0.86465
14:44:23|0.86486
14:44:25|0.86497
14:44:25|0.86513
14:44:27|0.86488
14:44:27|0.86477
14:44:29|0.86461
14:44:29|0.86474
14:44:30|0.86486
14:44:32|0.86485
14:44:32|0.86485
14:44:34|0.86463
14:44:34|0.86466
14:44:36|0.86461
14:44:37|0.86463
14:44:38|0.86463
14:44:39|0.86463
14:44:39|0.86464
14:44:41|0.86463
14:44:41|0.86463
14:44:43|0.86463
14:44:44|0.86441
14:44:45|0.86461
14:44:45|0.86461
14:44:46|0.86461
14:44:47|0.86445
14:44:49|0.86438
14:44:50|0.86403
14:44:51|0.86407
14:44:52|0.86391
14:44:53|0.86412
14:44:54|0.86409
14:44:55|0.86412
14:44:56|0.86384
14:44:57|0.86454
14:44:58|0.86454
14:45:00|0.86472
14:45:00|0.8646
14:45:02|0.86423
14:45:03|0.86412
14:45:03|0.86439
14:45:05|0.86444
14:45:05|0.86446
14:45:07|0.86506
14:45:08|0.86541
14:45:09|0.86541
14:45:10|0.86505
14:45:11|0.86502
14:45:12|0.86484
14:45:13|0.86484
14:45:14|0.86475
14:45:15|0.86515
14:45:16|0.86584
14:45:16|0.86592
14:45:18|0.86634
14:45:19|0.86713
14:45:20|0.8675
14:45:21|0.86821
14:45:22|0.86759
14:45:22|0.86792
14:45:24|0.86753
14:45:25|0.86612
14:45:25|0.86621
14:45:28|0.86621
14:45:28|0.86726
14:45:29|0.86636
14:45:31|0.86576
14:45:31|0.86572
14:45:33|0.86612
14:45:34|0.86665
14:45:35|0.86684
14:45:36|0.86673
14:45:36|0.86673
14:45:37|0.86649
14:45:39|0.86696
14:45:39|0.86708
14:45:40|0.86708
14:45:42|0.86708
14:45:43|0.86668
14:45:44|0.86603
14:45:45|0.86584
14:45:45|0.86639
14:45:46|0.86672
14:45:48|0.866
14:45:48|0.86608
14:45:50|0.86677
14:45:51|0.86703
14:45:52|0.86747
14:45:53|0.86747
14:45:54|0.86747
14:45:54|0.86801
14:45:56|0.86818
14:45:56|0.868
14:45:58|0.868
14:45:59|0.86824
14:46:00|0.86764
14:46:01|0.86731
14:46:02|0.86731
14:46:04|0.86768
14:46:05|0.86751
14:46:05|0.86772
14:46:07|0.86758
14:46:07|0.86821
14:46:09|0.86853
14:46:09|0.8688
14:46:11|0.86858
14:46:11|0.8689
14:46:13|0.86914
14:46:14|0.86963
14:46:15|0.86982
14:46:16|0.86952
14:46:16|0.86952
14:46:18|0.8701
14:46:19|0.87024
14:46:19|0.86996
14:46:21|0.86971
14:46:22|0.86991
14:46:23|0.86991
14:46:24|0.86928
14:46:24|0.86956
14:46:26|0.86919
14:46:27|0.86846
14:46:28|0.8691
14:46:29|0.86937
14:46:30|0.86991
14:46:31|0.86972
14:46:32|0.8698
14:46:33|0.86987
14:46:34|0.86987
14:46:36|0.86923
14:46:36|0.86904
14:46:38|0.86894
14:46:38|0.8697
14:46:39|0.86945
14:46:40|0.87019
14:46:42|0.8709
14:46:42|0.87069
14:46:43|0.87108
14:46:45|0.87142
14:46:45|0.8713
14:46:46|0.8715
14:46:48|0.87113
14:46:48|0.87113
14:46:49|0.87113
14:46:50|0.87137
14:46:51|0.8708
14:46:52|0.87079
14:46:53|0.87079
14:46:54|0.87069
14:46:55|0.87069
14:46:57|0.87071
14:46:57|0.8702
14:46:59|0.87033
14:47:01|0.87042
14:47:02|0.87043
14:47:03|0.8702
14:47:05|0.86956
14:47:06|0.8699
14:47:07|0.86985
14:47:08|0.87009
14:47:08|0.87009
14:47:10|0.87009
14:47:11|0.86992
14:47:11|0.86977
14:47:13|0.86959
14:47:14|0.86927
14:47:16|0.86853
14:47:16|0.86929
14:47:17|0.86959
14:47:18|0.86868
14:47:20|0.86868
14:47:21|0.86874
14:47:22|0.86892
14:47:23|0.8688
14:47:23|0.869
14:47:24|0.86903
14:47:25|0.86903
14:47:27|0.86852
14:47:27|0.8667
14:47:28|0.86703
14:47:30|0.86703
14:47:30|0.86703
14:47:31|0.86772
14:47:33|0.86748
14:47:33|0.86731
14:47:34|0.86701
14:47:35|0.86654
14:47:37|0.86656
14:47:37|0.8662
14:47:38|0.8661
14:47:40|0.86604
14:47:41|0.86678
14:47:42|0.86668
14:47:43|0.86695
14:47:44|0.86695
14:47:45|0.86695
14:47:46|0.86777
14:47:46|0.86726
14:47:47|0.86726
14:47:49|0.86708
14:47:49|0.86713
14:47:50|0.86713
14:47:51|0.86733
14:47:53|0.86733
14:47:53|0.86733
14:47:55|0.86712
14:47:56|0.86749
14:47:57|0.86718
14:47:58|0.86718
14:47:59|0.866
14:48:01|0.86634
14:48:02|0.86608
14:48:03|0.86608
14:48:04|0.86553
14:48:06|0.86543
14:48:06|0.86543
14:48:07|0.86543
14:48:09|0.86531
14:48:10|0.86531
14:48:10|0.86566
14:48:11|0.86562
14:48:12|0.86545
14:48:14|0.86553
14:48:14|0.86553
14:48:15|0.86553
14:48:16|0.86524
14:48:17|0.86531
14:48:18|0.865
14:48:19|0.86481
14:48:20|0.86481
14:48:21|0.86516
14:48:22|0.86516
14:48:23|0.86516
14:48:24|0.86476
14:48:26|0.8647
14:48:27|0.8647
14:48:27|0.8644
14:48:28|0.86433
14:48:29|0.86439
14:48:30|0.86432
14:48:31|0.86432
14:48:32|0.86435
14:48:33|0.86436
14:48:34|0.86436
14:48:35|0.86444
14:48:37|0.86463
14:48:37|0.86405
14:48:38|0.864
14:48:40|0.86398
14:48:40|0.8638
14:48:41|0.86387
14:48:42|0.86387
14:48:43|0.86391
14:48:44|0.86391
14:48:45|0.86414
14:48:46|0.86414
14:48:47|0.86424
14:48:48|0.86424
14:48:49|0.86419
14:48:50|0.86419
14:48:51|0.86396
14:48:52|0.86391
14:48:53|0.8636
14:48:54|0.8638
14:48:55|0.86376
14:48:56|0.86376
14:48:57|0.86319
14:48:58|0.86343
14:48:59|0.86343
14:49:01|0.86315
14:49:03|0.86315
14:49:04|0.86363
14:49:05|0.86364
14:49:06|0.86416
14:49:07|0.86561
14:49:08|0.86582
14:49:09|0.8653
14:49:10|0.86596
14:49:11|0.86578
14:49:13|0.86594
14:49:14|0.8654
14:49:15|0.86495
14:49:15|0.86512
14:49:17|0.86459
14:49:17|0.86459
14:49:19|0.86459
14:49:19|0.8644
14:49:20|0.86467
14:49:21|0.86467
14:49:23|0.86467
14:49:23|0.86467
14:49:24|0.86468
14:49:25|0.8645
14:49:26|0.8645
14:49:27|0.86405
14:49:28|0.86383
14:49:29|0.86383
14:49:30|0.86422
14:49:31|0.86441
14:49:32|0.86414
14:49:33|0.86556
14:49:34|0.86504
14:49:35|0.86501
14:49:37|0.86492
14:49:37|0.86491
14:49:38|0.86438
14:49:39|0.86438
14:49:40|0.86438
14:49:42|0.86445
14:49:42|0.86445
14:49:43|0.86459
14:49:45|0.86456
14:49:45|0.86483
14:49:47|0.86544
14:49:47|0.86459
14:49:48|0.86459
14:49:49|0.86488
14:49:50|0.86488
14:49:51|0.86488
14:49:53|0.86571
14:49:53|0.86571
14:49:54|0.86571
14:49:55|0.86556
14:49:57|0.866
14:49:57|0.86615
14:49:59|0.86697
14:50:00|0.86666
14:50:01|0.86654
14:50:02|0.86701
14:50:03|0.86713
14:50:04|0.86741
14:50:05|0.86766
14:50:06|0.86736
14:50:07|0.86716
14:50:08|0.86771
14:50:09|0.86756
14:50:10|0.86793
14:50:11|0.86841
14:50:12|0.8683
14:50:13|0.8683
14:50:14|0.86913
14:50:15|0.86819
14:50:16|0.86872
14:50:17|0.86893
14:50:18|0.86885
14:50:19|0.86882
14:50:21|0.86904
14:50:21|0.8688
14:50:22|0.86871
14:50:23|0.86888
14:50:24|0.86886
14:50:25|0.86899
14:50:27|0.86864
14:50:28|0.86906
14:50:28|0.86897
14:50:29|0.86963
14:50:30|0.86953
14:50:31|0.86876
14:50:32|0.86843
14:50:33|0.86788
14:50:34|0.86757
14:50:35|0.86749
14:50:36|0.86727
14:50:37|0.86736
14:50:38|0.86803
14:50:40|0.86824
14:50:40|0.86844
14:50:41|0.86844
14:50:43|0.86844
14:50:44|0.8678
14:50:45|0.8673
14:50:45|0.8673
14:50:46|0.86749
14:50:47|0.86749
14:50:48|0.86749
14:50:49|0.86809
14:50:51|0.86784
14:50:51|0.86784
14:50:52|0.86825
14:50:53|0.86825
14:50:54|0.86792
14:50:55|0.86792
14:50:56|0.86783
14:50:58|0.86783
14:50:58|0.86675
14:51:00|0.86675
14:51:00|0.86675
14:51:02|0.86675
14:51:03|0.8676
14:51:05|0.86727
14:51:05|0.86742
14:51:06|0.86742
14:51:07|0.86742
14:51:08|0.86742
14:51:10|0.86742
14:51:10|0.86823
14:51:12|0.86793
14:51:13|0.86793
14:51:14|0.86859
14:51:15|0.86876
14:51:16|0.86838
14:51:16|0.86838
14:51:17|0.86838
14:51:19|0.86838
14:51:19|0.86875
14:51:21|0.86846
14:51:22|0.86846
14:51:23|0.86846
14:51:23|0.86862
14:51:25|0.86846
14:51:25|0.86832
14:51:26|0.86815
14:51:27|0.86815
14:51:28|0.86792
14:51:30|0.86771
14:51:31|0.86768
14:51:32|0.86776
14:51:33|0.86776
14:51:34|0.86776
14:51:35|0.86777
14:51:36|0.86777
14:51:37|0.86732
14:51:38|0.86743
14:51:39|0.8672
14:51:40|0.86732
14:51:41|0.86738
14:51:43|0.86738
14:51:43|0.86732
14:51:45|0.86702
14:51:46|0.86715
14:51:46|0.86715
14:51:48|0.86715
14:51:48|0.86715
14:51:49|0.86702
14:51:51|0.867
14:51:51|0.86696
14:51:53|0.86675
14:51:53|0.86675
14:51:55|0.86675
14:51:56|0.86675
14:51:56|0.86675
14:51:58|0.86675
14:51:59|0.86675
14:52:00|0.86675
14:52:01|0.86666
14:52:02|0.86666
14:52:03|0.86679
14:52:05|0.86634
14:52:05|0.86666
14:52:07|0.8671
14:52:08|0.86593
14:52:09|0.86512
14:52:10|0.86512
14:52:11|0.8648
14:52:12|0.86469
14:52:12|0.8649
14:52:14|0.8649
14:52:15|0.86462
14:52:16|0.86488
14:52:16|0.8645
14:52:18|0.86465
14:52:19|0.8649
14:52:20|0.86481
14:52:21|0.86421
14:52:22|0.86449
14:52:23|0.86449
14:52:24|0.86476
14:52:25|0.86458
14:52:26|0.86429
14:52:27|0.86403
14:52:28|0.86405
14:52:29|0.86419
14:52:30|0.8642
14:52:31|0.8642
14:52:32|0.86461
14:52:33|0.8642
14:52:34|0.8642
14:52:35|0.86424
14:52:37|0.86427
14:52:37|0.86427
14:52:38|0.86517
14:52:40|0.86624
14:52:40|0.86667
14:52:41|0.86645
14:52:42|0.86649
14:52:43|0.86627
14:52:44|0.8665
14:52:45|0.8665
14:52:46|0.86637
14:52:48|0.86677
14:52:48|0.86697
14:52:49|0.8669
14:52:50|0.86656
14:52:51|0.86656
14:52:52|0.86656
14:52:53|0.86649
14:52:54|0.86664
14:52:55|0.86732
14:52:56|0.86589
14:52:57|0.86589
14:52:59|0.86668
14:52:59|0.86688
14:53:00|0.86688
14:53:01|0.86688
14:53:02|0.86688
14:53:03|0.86704
14:53:05|0.86683
14:53:07|0.8677
14:53:07|0.86711
14:53:09|0.86711
14:53:09|0.86711
14:53:11|0.86688
14:53:12|0.86594
14:53:13|0.86585
14:53:14|0.86655
14:53:14|0.86655
14:53:16|0.86693
14:53:18|0.86668
14:53:18|0.86668
14:53:20|0.86631
14:53:21|0.86631
14:53:22|0.86642
14:53:22|0.86642
14:53:24|0.86593
14:53:25|0.86593
14:53:25|0.86632
14:53:27|0.86635
14:53:27|0.86635
14:53:28|0.86648
14:53:30|0.8667
14:53:30|0.86614
14:53:31|0.86617
14:53:33|0.86588
14:53:34|0.86588
14:53:34|0.86588
14:53:36|0.86574
14:53:37|0.86587
14:53:38|0.86505
14:53:39|0.8652
14:53:39|0.86476
14:53:41|0.86476
14:53:42|0.86519
14:53:42|0.86504
14:53:43|0.86487
14:53:45|0.86459
14:53:46|0.86444
14:53:47|0.86444
14:53:47|0.86444
14:53:49|0.86444
14:53:50|0.86472
14:53:51|0.86483
14:53:52|0.86515
14:53:53|0.86492
14:53:54|0.86492
14:53:55|0.86548
14:53:56|0.86554
14:53:57|0.86554
14:53:58|0.86554
14:53:59|0.8652
14:54:00|0.8652
14:54:01|0.86519
14:54:03|0.86492
14:54:03|0.86444
14:54:04|0.86444
14:54:06|0.86477
14:54:08|0.86481
14:54:08|0.86507
14:54:09|0.86526
14:54:10|0.86464
14:54:12|0.8649
14:54:13|0.86455
14:54:14|0.8644
14:54:15|0.8644
14:54:16|0.86426
14:54:17|0.86408
14:54:18|0.86408
14:54:19|0.8646
14:54:20|0.86463
14:54:21|0.86463
14:54:22|0.86459
14:54:24|0.86454
14:54:24|0.8645
14:54:26|0.86421
14:54:26|0.86353
14:54:28|0.86374
14:54:29|0.86356
14:54:30|0.86343
14:54:31|0.86343
14:54:33|0.86343
14:54:33|0.86341
14:54:35|0.86361
14:54:36|0.86361
14:54:37|0.86361
14:54:37|0.86372
14:54:39|0.86379
14:54:40|0.86413
14:54:41|0.86351
14:54:41|0.86345
14:54:43|0.86345
14:54:43|0.86379
14:54:45|0.86333
14:54:46|0.86312
14:54:47|0.86312
14:54:48|0.86321
14:54:49|0.86321
14:54:49|0.86267
14:54:51|0.8626
14:54:52|0.8626
14:54:53|0.8626
14:54:53|0.86272
14:54:55|0.86272
14:54:56|0.86272
14:54:57|0.86272
14:54:57|0.86311
14:54:58|0.86307
14:55:00|0.86307
14:55:00|0.86307
14:55:02|0.86296
14:55:02|0.86292
14:55:05|0.86302
14:55:05|0.86344
14:55:07|0.86303
14:55:09|0.86285
14:55:10|0.86259
14:55:11|0.86259
14:55:12|0.86283
14:55:13|0.86283
14:55:14|0.86261
14:55:15|0.86261
14:55:16|0.8624
14:55:17|0.86261
14:55:18|0.86305
14:55:19|0.86305
14:55:20|0.86313
14:55:21|0.86374
14:55:22|0.86374
14:55:23|0.86307
14:55:25|0.8632
14:55:26|0.8632
14:55:26|0.86323
14:55:27|0.86342
14:55:29|0.86371
14:55:30|0.86371
14:55:31|0.86351
14:55:32|0.86322
14:55:33|0.8634
14:55:34|0.8634
14:55:35|0.86322
14:55:36|0.86292
14:55:37|0.86284
14:55:38|0.86284
14:55:39|0.86233
14:55:40|0.8623
14:55:41|0.86222
14:55:42|0.86221
14:55:43|0.86222
14:55:44|0.86227
14:55:45|0.86289
14:55:46|0.86292
14:55:47|0.86224
14:55:48|0.86224
14:55:49|0.86224
14:55:50|0.86224
14:55:51|0.86265
14:55:52|0.86316
14:55:53|0.8635
14:55:54|0.8635
14:55:55|0.8635
14:55:56|0.86343
14:55:57|0.86396
14:55:58|0.86396
14:55:59|0.86431
14:56:00|0.86431
14:56:01|0.86293
14:56:02|0.86328
14:56:03|0.86328
14:56:04|0.86305
14:56:05|0.86335
14:56:06|0.86321
14:56:07|0.86328
14:56:09|0.8632
14:56:10|0.86252
14:56:11|0.86234
14:56:12|0.8623
14:56:13|0.86213
14:56:14|0.86213
14:56:14|0.8621
14:56:16|0.86202
14:56:17|0.86161
14:56:18|0.86135
14:56:19|0.86167
14:56:20|0.86248
14:56:21|0.8634
14:56:22|0.8638
14:56:23|0.86363
14:56:24|0.86363
14:56:25|0.86375
14:56:26|0.86375
14:56:27|0.86292
14:56:28|0.86252
14:56:29|0.86278
14:56:30|0.86301
14:56:31|0.86301
14:56:32|0.86338
14:56:33|0.86352
14:56:34|0.86377
14:56:35|0.86377
14:56:36|0.86365
14:56:37|0.86306
14:56:38|0.86306
14:56:39|0.86264
14:56:40|0.86257
14:56:42|0.86246
14:56:42|0.86273
14:56:43|0.86273
14:56:44|0.86264
14:56:45|0.86234
14:56:46|0.8621
14:56:47|0.86167
14:56:48|0.86233
14:56:49|0.86233
14:56:50|0.86233
14:56:51|0.86233
14:56:52|0.86188
14:56:53|0.86167
14:56:54|0.86167
14:56:55|0.86072
14:56:56|0.86033
14:56:57|0.86014
14:56:58|0.86012
14:57:00|0.85627
14:57:00|0.8567
14:57:01|0.85546
14:57:02|0.85592
14:57:03|0.85573
14:57:04|0.85562
14:57:05|0.85641
14:57:06|0.8564
14:57:07|0.85698
14:57:08|0.85641
14:57:09|0.85697
14:57:11|0.8586
14:57:12|0.85902
14:57:13|0.85883
14:57:14|0.85883
14:57:16|0.85931
14:57:17|0.8595
14:57:17|0.86099
14:57:19|0.86085
14:57:19|0.86071
14:57:20|0.86058
14:57:22|0.86014
14:57:22|0.86039
14:57:23|0.86046
14:57:24|0.86058
14:57:25|0.86016
14:57:26|0.86033
14:57:27|0.86057
14:57:28|0.86009
14:57:30|0.85976
14:57:31|0.85958
14:57:32|0.85896
14:57:33|0.85862
14:57:34|0.85819
14:57:35|0.85804
14:57:36|0.8583
14:57:37|0.85846
14:57:38|0.85831
14:57:39|0.85865
14:57:40|0.85817
14:57:42|0.85848
14:57:42|0.85865
14:57:43|0.85915
14:57:44|0.85928
14:57:45|0.85971
14:57:46|0.85932
14:57:47|0.85942
14:57:48|0.8597
14:57:50|0.85968
14:57:51|0.86031
14:57:52|0.85942
14:57:52|0.85971
14:57:53|0.85943
14:57:54|0.85941
14:57:55|0.85956
14:57:56|0.85983
14:57:57|0.85998
14:57:58|0.85943
14:57:59|0.85948
14:58:00|0.85911
14:58:01|0.85913
14:58:02|0.85913
14:58:03|0.85922
14:58:04|0.85891
14:58:05|0.85961
14:58:06|0.85961
14:58:08|0.85966
14:58:08|0.85967
14:58:10|0.85967
14:58:11|0.86028
14:58:12|0.86027
14:58:13|0.85952
14:58:15|0.85948
14:58:15|0.8594
14:58:17|0.85957
14:58:19|0.85917
14:58:19|0.85885
14:58:21|0.85919
14:58:21|0.85903
14:58:22|0.8592
14:58:24|0.85925
14:58:25|0.85831
14:58:25|0.85879
14:58:27|0.85835
14:58:28|0.85835
14:58:29|0.85824
14:58:29|0.85847
14:58:31|0.85878
14:58:32|0.85878
14:58:33|0.85936
14:58:34|0.85876
14:58:35|0.85876
14:58:36|0.85813
14:58:38|0.85779
14:58:39|0.85779
14:58:39|0.8576
14:58:40|0.85736
14:58:42|0.85736
14:58:43|0.85728
14:58:43|0.85709
14:58:44|0.85718
14:58:45|0.85721
14:58:46|0.8572
14:58:47|0.85681
14:58:49|0.8568
14:58:50|0.85697
14:58:50|0.856
14:58:51|0.85556
14:58:52|0.85658
14:58:54|0.85669
14:58:54|0.85669
14:58:55|0.85669
14:58:57|0.85704
14:58:58|0.8568
14:58:58|0.85628
14:59:00|0.8565
14:59:00|0.85687
14:59:01|0.85687
14:59:03|0.85658
14:59:03|0.85658
14:59:04|0.85657
14:59:05|0.85704
14:59:06|0.85721
14:59:08|0.85733
14:59:08|0.8575
14:59:09|0.85753
14:59:11|0.85725
14:59:12|0.85722
14:59:14|0.85695
14:59:15|0.85785
14:59:17|0.85682
14:59:17|0.85694
14:59:18|0.8567
14:59:19|0.8567
14:59:21|0.85644
14:59:22|0.85669
14:59:22|0.856
14:59:24|0.85626
14:59:25|0.85626
14:59:26|0.85635
14:59:26|0.85664
14:59:28|0.85668
14:59:28|0.8568
14:59:30|0.85669
14:59:30|0.85664
14:59:31|0.85664
14:59:33|0.85672
14:59:34|0.85632
14:59:34|0.8568
14:59:35|0.8568
14:59:37|0.8568
14:59:38|0.85646
14:59:39|0.85646
14:59:39|0.8562
14:59:41|0.85644
14:59:42|0.85644
14:59:43|0.856
14:59:44|0.856
14:59:45|0.85575
14:59:46|0.85612
14:59:47|0.8562
14:59:48|0.85713
14:59:49|0.85658
14:59:50|0.85676
14:59:51|0.85676
14:59:52|0.85676
14:59:53|0.85672
14:59:54|0.8578
14:59:55|0.8573
14:59:56|0.8568
14:59:57|0.85734
14:59:58|0.8574
14:59:59|0.85718
15:00:00|0.85685
15:00:01|0.85636
15:00:02|0.85605
15:00:04|0.85537
15:00:06|0.85669
15:00:07|0.85699
15:00:07|0.85711
15:00:08|0.85777
15:00:09|0.85719
15:00:10|0.85691
15:00:12|0.85795
15:00:13|0.8583
15:00:13|0.85896
15:00:14|0.85896
15:00:17|0.85902
15:00:17|0.85943
15:00:18|0.85977
15:00:19|0.85964
15:00:20|0.8594
15:00:21|0.85967
15:00:22|0.86
15:00:23|0.85952
15:00:24|0.85964
15:00:25|0.85963
15:00:27|0.85991
15:00:27|0.86027
15:00:28|0.86068
15:00:29|0.86044
15:00:31|0.86066
15:00:31|0.86039
15:00:32|0.8611
15:00:33|0.86132
15:00:34|0.86132
15:00:35|0.86056
15:00:36|0.86029
15:00:38|0.86038
15:00:38|0.86065
15:00:39|0.86191
15:00:40|0.86206
15:00:42|0.86192
15:00:42|0.86181
15:00:43|0.86181
15:00:44|0.86181
15:00:45|0.86204
15:00:46|0.86205
15:00:47|0.86225
15:00:48|0.86201
15:00:49|0.86176
15:00:50|0.8623
15:00:51|0.86209
15:00:52|0.86146
15:00:53|0.86204
15:00:55|0.86218
15:00:55|0.86146
15:00:56|0.86132
15:00:57|0.86092
15:00:58|0.86099
15:00:59|0.86089
15:01:00|0.86089
15:01:01|0.86128
15:01:02|0.86121
15:01:03|0.86121
15:01:05|0.86121
15:01:05|0.86241
15:01:06|0.86273
15:01:07|0.86273
15:01:08|0.86273
15:01:10|0.86266
15:01:10|0.86265
15:01:11|0.86292
15:01:13|0.8634
15:01:14|0.86365
15:01:16|0.86336
15:01:16|0.86336
15:01:17|0.86353
15:01:18|0.86353
15:01:19|0.86353
15:01:21|0.86391
15:01:22|0.86361
15:01:22|0.86361
15:01:24|0.86379
15:01:25|0.86379
15:01:26|0.8631
15:01:26|0.86394
15:01:28|0.86406
15:01:29|0.86354
15:01:30|0.86406
15:01:32|0.86412
15:01:32|0.86405
15:01:33|0.8644
15:01:34|0.86429
15:01:36|0.86361
15:01:36|0.86254
15:01:38|0.86191
15:01:39|0.86159
15:01:39|0.86226
15:01:40|0.86215
15:01:41|0.86218
15:01:42|0.86256
15:01:43|0.86256
15:01:44|0.86206
15:01:45|0.86227
15:01:46|0.86272
15:01:47|0.8629
15:01:49|0.86228
15:01:49|0.86312
15:01:50|0.86282
15:01:51|0.86282
15:01:53|0.86296
15:01:54|0.86332
15:01:54|0.86313
15:01:55|0.86335
15:01:57|0.86327
15:01:57|0.86368
15:01:59|0.86375
15:02:00|0.86375
15:02:01|0.86317
15:02:01|0.86294
15:02:02|0.86305
15:02:03|0.86293
15:02:04|0.86291
15:02:05|0.86263
15:02:07|0.86275
15:02:07|0.86247
15:02:09|0.86247
15:02:10|0.86247
15:02:11|0.86247
15:02:11|0.86248
15:02:12|0.86248
15:02:15|0.86353
15:02:16|0.86353
15:02:17|0.86353
15:02:18|0.8637
15:02:19|0.86365
15:02:20|0.86425
15:02:21|0.86444
15:02:23|0.8644
15:02:24|0.86423
15:02:24|0.86423
15:02:26|0.86334
15:02:27|0.86331
15:02:27|0.86335
15:02:28|0.86351
15:02:30|0.86344
15:02:31|0.86344
15:02:32|0.86373
15:02:32|0.86399
15:02:33|0.86342
15:02:34|0.86342
15:02:36|0.86357
15:02:37|0.86376
15:02:38|0.86344
15:02:39|0.86344
15:02:40|0.86344
15:02:41|0.86357
15:02:42|0.86294
15:02:43|0.86318
15:02:44|0.86308
15:02:45|0.86287
15:02:46|0.86287
15:02:47|0.86287
15:02:48|0.86314
15:02:49|0.86314
15:02:50|0.86243
15:02:51|0.86192
15:02:52|0.86205
15:02:53|0.86228
15:02:54|0.86228
15:02:55|0.86265
15:02:56|0.86288
15:02:57|0.8623
15:02:58|0.8623
15:02:59|0.86226
15:03:00|0.86226
15:03:01|0.86226
15:03:02|0.86246
15:03:03|0.86234
15:03:04|0.86224
15:03:06|0.86222
15:03:07|0.86262
15:03:10|0.86254
15:03:11|0.86226
15:03:11|0.86219
15:03:12|0.86249
15:03:13|0.86246
15:03:14|0.86281
15:03:16|0.8629
15:03:17|0.86285
15:03:19|0.86285
15:03:19|0.86284
15:03:21|0.86338
15:03:22|0.86328
15:03:23|0.86332
15:03:24|0.86322
15:03:25|0.86291
15:03:26|0.86291
15:03:27|0.86291
15:03:28|0.86194
15:03:29|0.86211
15:03:30|0.86258
15:03:31|0.86258
15:03:32|0.86255
15:03:33|0.86211
15:03:34|0.86211
15:03:35|0.86211
15:03:36|0.86124
15:03:37|0.8616
15:03:38|0.86159
15:03:39|0.8618
15:03:40|0.86182
15:03:41|0.86255
15:03:42|0.86241
15:03:43|0.86169
15:03:44|0.86152
15:03:45|0.86172
15:03:46|0.86158
15:03:47|0.86158
15:03:48|0.8619
15:03:49|0.86155
15:03:50|0.86137
15:03:51|0.86091
15:03:52|0.86117
15:03:53|0.86091
15:03:54|0.8609
15:03:55|0.861
15:03:56|0.86106
15:03:57|0.8607
15:03:59|0.8607
15:03:59|0.8607
15:04:00|0.86075
15:04:01|0.86092
15:04:02|0.8626
15:04:03|0.86307
15:04:04|0.86233
15:04:05|0.86195
15:04:06|0.86221
15:04:07|0.86221
15:04:08|0.86193
15:04:09|0.86192
15:04:10|0.86248
15:04:11|0.86246
15:04:12|0.86222
15:04:13|0.86222
15:04:14|0.86222
15:04:15|0.86217
15:04:16|0.86167
15:04:18|0.86166
15:04:19|0.86236
15:04:19|0.86212
15:04:21|0.86219
15:04:22|0.86231
15:04:23|0.86231
15:04:24|0.8618
15:04:25|0.86194
15:04:27|0.86194
15:04:28|0.86224
15:04:28|0.86225
15:04:29|0.86189
15:04:30|0.86248
15:04:31|0.86248
15:04:33|0.86253
15:04:33|0.86295
15:04:34|0.86274
15:04:35|0.86274
15:04:37|0.86273
15:04:37|0.86273
15:04:38|0.86267
15:04:39|0.86267
15:04:40|0.86267
15:04:41|0.863
15:04:42|0.86299
15:04:44|0.86299
15:04:45|0.86277
15:04:46|0.86295
15:04:47|0.86267
15:04:48|0.86251
15:04:49|0.86252
15:04:50|0.86264
15:04:51|0.86198
15:04:52|0.86186
15:04:53|0.86077
15:04:54|0.86084
15:04:55|0.8612
15:04:56|0.86088
15:04:57|0.86088
15:04:58|0.86041
15:04:59|0.86008
15:05:00|0.86035
15:05:01|0.85984
15:05:02|0.85963
15:05:03|0.8596
15:05:04|0.85912
15:05:05|0.85977
15:05:06|0.85944
15:05:07|0.85944
15:05:08|0.85788
15:05:09|0.85596
15:05:10|0.85579
15:05:11|0.85616
15:05:12|0.8565
15:05:13|0.8559
15:05:14|0.85734
15:05:16|0.85587
15:05:16|0.85574
15:05:18|0.85792
15:05:19|0.85681
15:05:21|0.85772
15:05:21|0.85664
15:05:23|0.85604
15:05:23|0.85665
15:05:24|0.85525
15:05:26|0.85476
15:05:26|0.8533
15:05:27|0.85232
15:05:28|0.85588
15:05:29|0.85257
15:05:30|0.85412
15:05:31|0.85205
15:05:33|0.85338
15:05:34|0.85354
15:05:34|0.85401
15:05:36|0.85148
15:05:36|0.85203
15:05:37|0.85298
15:05:39|0.85283
15:05:40|0.85224
15:05:41|0.8535
15:05:42|0.85314
15:05:43|0.85314
15:05:44|0.85362
15:05:45|0.85135
15:05:46|0.85306
15:05:47|0.85372
15:05:48|0.85304
15:05:49|0.85212
15:05:50|0.85135
15:05:51|0.85185
15:05:52|0.85172
15:05:53|0.85129
15:05:54|0.85092
15:05:55|0.85142
15:05:56|0.85
15:05:57|0.85001
15:05:58|0.84887
15:05:59|0.84955
15:06:00|0.84971
15:06:01|0.85096
15:06:03|0.84897
15:06:03|0.85293
15:06:04|0.85142
15:06:05|0.84998
15:06:06|0.84981
15:06:07|0.8523
15:06:09|0.85142
15:06:10|0.85509
15:06:10|0.85528
15:06:11|0.85621
15:06:12|0.85503
15:06:14|0.85503
15:06:14|0.85531
15:06:16|0.85406
15:06:16|0.85476
15:06:17|0.85338
15:06:20|0.85546
15:06:20|0.85135
15:06:22|0.85449
15:06:23|0.8548
15:06:23|0.85492
15:06:25|0.8546
15:06:26|0.8546
15:06:27|0.85356
15:06:28|0.8533
15:06:29|0.85306
15:06:30|0.85492
15:06:31|0.85308
15:06:32|0.85476
15:06:33|0.85296
15:06:34|0.85476
15:06:35|0.85306
15:06:36|0.85357
15:06:37|0.85402
15:06:38|0.85368
15:06:39|0.85308
15:06:40|0.85297
15:06:42|0.85402
15:06:42|0.85403
15:06:43|0.85443
15:06:44|0.85488
15:06:45|0.85376
15:06:46|0.8557
15:06:47|0.8568
15:06:48|0.85632
15:06:49|0.85488
15:06:50|0.85901
15:06:51|0.85764
15:06:53|0.85836
15:06:54|0.8589
15:06:55|0.85832
15:06:55|0.85802
15:06:56|0.85852
15:06:58|0.8584
15:06:58|0.85864
15:06:59|0.85824
15:07:00|0.85837
15:07:01|0.85747
15:07:02|0.85658
15:07:03|0.8566
15:07:05|0.8568
15:07:05|0.85658
15:07:06|0.85652
15:07:07|0.85716
15:07:08|0.85688
15:07:09|0.85596
15:07:10|0.85616
15:07:11|0.85638
15:07:13|0.85528
15:07:13|0.85544
15:07:14|0.85476
15:07:15|0.8542
15:07:16|0.85519
15:07:17|0.85533
15:07:19|0.854
15:07:21|0.85368
15:07:22|0.85441
15:07:23|0.8544
15:07:23|0.85475
15:07:25|0.85406
15:07:26|0.85434
15:07:27|0.85464
15:07:27|0.85476
15:07:28|0.85428
15:07:29|0.85431
15:07:31|0.85346
15:07:31|0.85332
15:07:33|0.85307
15:07:34|0.8523
15:07:34|0.85236
15:07:36|0.853
15:07:37|0.8515
15:07:38|0.85202
15:07:39|0.85307
15:07:40|0.85338
15:07:41|0.85449
15:07:42|0.85364
15:07:43|0.85372
15:07:44|0.85447
15:07:45|0.85457
15:07:46|0.85522
15:07:47|0.85585
15:07:48|0.85578
15:07:49|0.8565
15:07:50|0.85652
15:07:51|0.85668
15:07:53|0.85668
15:07:53|0.85606
15:07:54|0.8566
15:07:55|0.85637
15:07:56|0.85538
15:07:57|0.85538
15:07:58|0.85632
15:07:59|0.8566
15:08:01|0.85631
15:08:01|0.85632
15:08:02|0.85796
15:08:03|0.85752
15:08:04|0.8581
15:08:06|0.85876
15:08:06|0.85888
15:08:07|0.85916
15:08:09|0.85882
15:08:10|0.8594
15:08:11|0.85848
15:08:12|0.85848
15:08:13|0.85884
15:08:14|0.85991
15:08:15|0.85953
15:08:16|0.85917
15:08:17|0.85954
15:08:18|0.85952
15:08:18|0.85952
15:08:21|0.85951
15:08:22|0.86037
15:08:23|0.86105
15:08:24|0.86079
15:08:25|0.86064
15:08:26|0.86061
15:08:27|0.86061
15:08:28|0.86123
15:08:30|0.86118
15:08:31|0.86123
15:08:32|0.86112
15:08:33|0.86112
15:08:33|0.86118
15:08:34|0.86112
15:08:35|0.86112
15:08:36|0.86096
15:08:38|0.86131
15:08:39|0.86096
15:08:40|0.86063
15:08:40|0.86063
15:08:42|0.8617
15:08:43|0.86142
15:08:43|0.86164
15:08:45|0.86156
15:08:45|0.86099
15:08:47|0.86142
15:08:48|0.86123
15:08:49|0.86144
15:08:50|0.861
15:08:51|0.86141
15:08:52|0.86131
15:08:53|0.86122
15:08:55|0.86119
15:08:56|0.86016
15:08:56|0.86043
15:08:57|0.86043
15:08:58|0.86016
15:08:59|0.85931
15:09:00|0.85881
15:09:01|0.85911
15:09:02|0.85959
15:09:03|0.85953
15:09:04|0.85997
15:09:06|0.85956
15:09:06|0.86025
15:09:07|0.86094
15:09:08|0.86008
15:09:09|0.85932
15:09:11|0.86051
15:09:11|0.85932
15:09:12|0.85984
15:09:13|0.859
15:09:14|0.85919
15:09:15|0.85922
15:09:16|0.85922
15:09:17|0.85908
15:09:18|0.85914
15:09:19|0.85889
15:09:21|0.85826
15:09:23|0.85826
15:09:23|0.8593
15:09:25|0.85945
15:09:26|0.85945
15:09:27|0.85945
15:09:28|0.86003
15:09:28|0.85987
15:09:30|0.86072
15:09:30|0.86043
15:09:32|0.8605
15:09:33|0.86023
15:09:33|0.86043
15:09:35|0.86043
15:09:36|0.86
15:09:36|0.85936
15:09:38|0.85977
15:09:39|0.85982
15:09:40|0.86017
15:09:41|0.86
15:09:42|0.85995
15:09:44|0.85976
15:09:45|0.85926
15:09:45|0.85926
15:09:46|0.85899
15:09:47|0.85779
15:09:49|0.85788
15:09:50|0.85807
15:09:51|0.8572
15:09:52|0.85727
15:09:52|0.8568
15:09:53|0.8561
15:09:54|0.85557
15:09:56|0.85588
15:09:56|0.85531
15:09:57|0.85613
15:09:58|0.85567
15:10:00|0.8553
15:10:01|0.85511
15:10:02|0.8546
15:10:03|0.85422
15:10:04|0.85511
15:10:05|0.854
15:10:06|0.8537
15:10:07|0.85303
15:10:08|0.85296
15:10:09|0.85432
15:10:10|0.85296
15:10:11|0.85432
15:10:12|0.85291
15:10:13|0.85311
15:10:14|0.85311
15:10:15|0.85341
15:10:16|0.8522
15:10:17|0.85209
15:10:18|0.85423
15:10:19|0.85239
15:10:20|0.85444
15:10:21|0.85242
15:10:22|0.85416
15:10:23|0.85469
15:10:24|0.85251
15:10:25|0.85342
15:10:26|0.85424
15:10:27|0.8536
15:10:28|0.85387
15:10:29|0.85238
15:10:31|0.85297
15:10:32|0.85339
15:10:32|0.85336
15:10:33|0.8535
15:10:35|0.85342
15:10:36|0.85312
15:10:36|0.853
15:10:38|0.85296
15:10:38|0.85295
15:10:39|0.85331
15:10:40|0.8529
15:10:42|0.85249
15:10:42|0.8526
15:10:44|0.8529
15:10:45|0.85363
15:10:45|0.85329
15:10:46|0.85216
15:10:47|0.85243
15:10:48|0.85243
15:10:49|0.85304
15:10:50|0.85321
15:10:52|0.85326
15:10:52|0.85264
15:10:53|0.85243
15:10:54|0.85348
15:10:55|0.85315
15:10:56|0.85424
15:10:58|0.85483
15:10:59|0.85348
15:11:00|0.8567
15:11:01|0.8569
15:11:02|0.8568
15:11:03|0.8577
15:11:04|0.8584
15:11:05|0.85805
15:11:06|0.8587
15:11:07|0.85808
15:11:08|0.85765
15:11:09|0.85669
15:11:10|0.85551
15:11:11|0.85543
15:11:12|0.85624
15:11:13|0.85692
15:11:14|0.85676
15:11:15|0.8564
15:11:16|0.8575
15:11:17|0.85848
15:11:18|0.8592
15:11:19|0.85885
15:11:20|0.85889
15:11:21|0.85885
15:11:22|0.8578
15:11:24|0.85752
15:11:25|0.85823
15:11:26|0.85704
15:11:26|0.85568
15:11:28|0.85568
15:11:29|0.85568
15:11:29|0.85608
15:11:31|0.8564
15:11:33|0.85534
15:11:34|0.85549
15:11:34|0.85687
15:11:35|0.85687
15:11:36|0.85704
15:11:38|0.85687
15:11:39|0.85676
15:11:40|0.85683
15:11:41|0.85683
15:11:42|0.85831
15:11:43|0.85831
15:11:44|0.85848
15:11:45|0.8582
15:11:46|0.8578
15:11:47|0.85712
15:11:48|0.85712
15:11:49|0.85706
15:11:50|0.85762
15:11:51|0.85768
15:11:52|0.85769
15:11:53|0.85769
15:11:54|0.85728
15:11:55|0.85755
15:11:56|0.85755
15:11:57|0.85715
15:11:58|0.85715
15:11:59|0.85684
15:12:00|0.85684
15:12:01|0.85684
15:12:02|0.85678
15:12:03|0.85705
15:12:04|0.85745
15:12:05|0.858
15:12:06|0.85948
15:12:07|0.85934
15:12:08|0.85992
15:12:09|0.8599
15:12:10|0.85935
15:12:11|0.85872
15:12:12|0.85882
15:12:13|0.85865
15:12:14|0.85865
15:12:15|0.85872
15:12:16|0.85872
15:12:17|0.85808
15:12:18|0.85808
15:12:19|0.85808
15:12:20|0.85808
15:12:21|0.85803
15:12:22|0.85854
15:12:23|0.85857
15:12:25|0.85965
15:12:26|0.85965
15:12:27|0.85932
15:12:27|0.85874
15:12:29|0.85874
15:12:30|0.85874
15:12:31|0.85874
15:12:31|0.85874
15:12:33|0.85859
15:12:33|0.85872
15:12:35|0.85872
15:12:35|0.85882
15:12:37|0.85882
15:12:37|0.85882
15:12:39|0.85882
15:12:39|0.85864
15:12:40|0.85856
15:12:41|0.85856
15:12:42|0.85847
15:12:43|0.85847
15:12:45|0.85856
15:12:46|0.85856
15:12:47|0.8589
15:12:48|0.85903
15:12:49|0.859
15:12:49|0.85896
15:12:51|0.85896
15:12:52|0.85854
15:12:53|0.85876
15:12:54|0.85883
15:12:56|0.85873
15:12:56|0.859
15:12:58|0.8588
15:12:59|0.85899
15:12:59|0.85857
15:13:00|0.85921
15:13:02|0.85898
15:13:03|0.85898
15:13:04|0.85856
15:13:05|0.8589
15:13:06|0.85845
15:13:07|0.85848
15:13:08|0.85859
15:13:09|0.85887
15:13:10|0.85893
15:13:11|0.85918
15:13:12|0.85912
15:13:14|0.85932
15:13:14|0.85932
15:13:15|0.85932
15:13:16|0.85958
15:13:18|0.85958
15:13:18|0.85958
15:13:20|0.85917
15:13:20|0.85878
15:13:22|0.85876
15:13:22|0.85912
15:13:24|0.85912
15:13:26|0.85877
15:13:26|0.85916
15:13:28|0.85916
15:13:28|0.85931
15:13:30|0.85948
15:13:31|0.85948
15:13:32|0.85948
15:13:33|0.85943
15:13:34|0.8596
15:13:36|0.8596
15:13:37|0.8598
15:13:38|0.85975
15:13:39|0.85975
15:13:39|0.85962
15:13:40|0.85967
15:13:42|0.85979
15:13:43|0.85944
15:13:44|0.85944
15:13:44|0.85957
15:13:45|0.85944
15:13:47|0.8594
15:13:48|0.85935
15:13:49|0.8592
15:13:49|0.85888
15:13:50|0.85904
15:13:52|0.85903
15:13:53|0.85847
15:13:54|0.85871
15:13:54|0.85871
15:13:56|0.85918
15:13:57|0.85918
15:13:58|0.85815
15:13:59|0.85804
15:14:00|0.85831
15:14:00|0.85838
15:14:01|0.85866
15:14:03|0.85886
15:14:03|0.85894
15:14:04|0.85865
15:14:06|0.85884
15:14:07|0.85884
15:14:08|0.85884
15:14:09|0.859
15:14:10|0.85956
15:14:11|0.85972
15:14:12|0.85926
15:14:13|0.85949
15:14:14|0.85948
15:14:15|0.85949
15:14:16|0.85949
15:14:17|0.86007
15:14:18|0.86039
15:14:19|0.86039
15:14:20|0.86047
15:14:21|0.86057
15:14:22|0.86076
15:14:23|0.86021
15:14:24|0.86028
15:14:25|0.86028
15:14:27|0.8597
15:14:28|0.8598
15:14:29|0.85988
15:14:30|0.86013
15:14:31|0.86013
15:14:32|0.86013
15:14:34|0.86013
15:14:34|0.85961
15:14:36|0.85972
15:14:36|0.85989
15:14:37|0.85989
15:14:39|0.85989
15:14:39|0.85989
15:14:40|0.86002
15:14:41|0.85977
15:14:43|0.85988
15:14:43|0.86014
15:14:45|0.86016
15:14:45|0.86045
15:14:47|0.86045
15:14:48|0.86045
15:14:50|0.86043
15:14:50|0.86046
15:14:51|0.86016
15:14:53|0.86032
15:14:54|0.86032
15:14:54|0.86032
15:14:56|0.86032
15:14:56|0.86032
15:14:57|0.86032
15:14:59|0.86041
15:15:00|0.86124
15:15:00|0.86124
15:15:02|0.86104
15:15:03|0.8613
15:15:04|0.8613
15:15:05|0.86129
15:15:06|0.86129
15:15:07|0.86126
15:15:08|0.86114
15:15:09|0.8607
15:15:10|0.86076
15:15:11|0.86092
15:15:12|0.86011
15:15:13|0.86031
15:15:14|0.86031
15:15:15|0.86031
15:15:16|0.86031
15:15:17|0.86053
15:15:18|0.86029
15:15:19|0.86038
15:15:20|0.86052
15:15:21|0.86046
15:15:22|0.86046
15:15:23|0.86068
15:15:24|0.86068
15:15:25|0.86052
15:15:26|0.86051
15:15:28|0.85988
15:15:28|0.8599
15:15:30|0.85943
15:15:31|0.85918
15:15:32|0.85953
15:15:33|0.85922
15:15:34|0.85936
15:15:35|0.85936
15:15:37|0.85955
15:15:37|0.85955
15:15:39|0.86001
15:15:39|0.86134
15:15:41|0.86175
15:15:41|0.86229
15:15:42|0.86229
15:15:43|0.86233
15:15:44|0.86233
15:15:45|0.86225
15:15:46|0.8621
15:15:48|0.86192
15:15:49|0.86201
15:15:50|0.86201
15:15:51|0.86193
15:15:52|0.86193
15:15:53|0.86192
15:15:54|0.86217
15:15:55|0.86217
15:15:56|0.86217
15:15:57|0.86227
15:15:58|0.86278
15:15:59|0.8625
15:16:00|0.86283
15:16:01|0.86256
15:16:02|0.86256
15:16:03|0.86256
15:16:04|0.86412
15:16:05|0.86444
15:16:06|0.8649
15:16:07|0.86493
15:16:08|0.86572
15:16:09|0.8658
15:16:10|0.86556
15:16:11|0.86541
15:16:12|0.86541
15:16:13|0.86599
15:16:14|0.86599
15:16:15|0.8663
15:16:17|0.86655
15:16:17|0.86666
15:16:18|0.8669
15:16:19|0.86709
15:16:20|0.8667
15:16:21|0.86664
15:16:22|0.86656
15:16:24|0.86576
15:16:24|0.86612
15:16:25|0.86612
15:16:26|0.8671
15:16:28|0.86694
15:16:28|0.86725
15:16:30|0.867
15:16:30|0.86744
15:16:31|0.86759
15:16:32|0.86759
15:16:33|0.86767
15:16:34|0.86767
15:16:35|0.86797
15:16:36|0.86759
15:16:38|0.86768
15:16:38|0.86703
15:16:40|0.86663
15:16:40|0.86663
15:16:41|0.86663
15:16:43|0.86663
15:16:43|0.86736
15:16:44|0.8676
15:16:45|0.86761
15:16:46|0.86737
15:16:47|0.86676
15:16:48|0.86663
15:16:49|0.866
15:16:50|0.86551
15:16:52|0.86688
15:16:52|0.86577
15:16:53|0.8662
15:16:54|0.86661
15:16:56|0.86661
15:16:57|0.86654
15:16:58|0.86654
15:16:58|0.86654
15:17:00|0.86664
15:17:00|0.86664
15:17:02|0.86663
15:17:02|0.86763
15:17:03|0.86725
15:17:05|0.86721
15:17:06|0.86721
15:17:06|0.86754
15:17:08|0.86765
15:17:08|0.8678
15:17:09|0.86817
15:17:10|0.86826
15:17:12|0.86826
15:17:12|0.86826
15:17:14|0.86853
15:17:14|0.86861
15:17:16|0.86848
15:17:16|0.86876
15:17:18|0.86946
15:17:18|0.86936
15:17:19|0.86944
15:17:20|0.86977
15:17:21|0.86977
15:17:22|0.86977
15:17:23|0.86956
15:17:25|0.86997
15:17:25|0.87
15:17:26|0.87005
15:17:28|0.87005
15:17:29|0.87035
15:17:30|0.87004
15:17:32|0.87032
15:17:33|0.87036
15:17:35|0.86979
15:17:35|0.87004
15:17:36|0.8702
15:17:37|0.87015
15:17:38|0.87
15:17:39|0.86985
15:17:41|0.86985
15:17:42|0.86979
15:17:43|0.86956
15:17:43|0.86995
15:17:45|0.87006
15:17:45|0.87
15:17:47|0.86979
15:17:48|0.86964
15:17:48|0.86961
15:17:49|0.86943
15:17:50|0.86943
15:17:51|0.86953
15:17:52|0.86952
15:17:53|0.86977
15:17:55|0.86936
15:17:56|0.86969
15:17:56|0.86979
15:17:57|0.8699
15:17:59|0.86986
15:18:00|0.86999
15:18:00|0.87
15:18:02|0.86969
15:18:03|0.86834
15:18:04|0.86735
15:18:05|0.8661
15:18:06|0.86625
15:18:07|0.86548
15:18:08|0.86559
15:18:09|0.8666
15:18:10|0.8666
15:18:11|0.86682
15:18:12|0.86722
15:18:13|0.86759
15:18:14|0.86772
15:18:15|0.8682
15:18:16|0.86898
15:18:17|0.86938
15:18:18|0.86876
15:18:19|0.869
15:18:20|0.869
15:18:21|0.86807
15:18:22|0.86807
15:18:23|0.86858
15:18:24|0.86793
15:18:25|0.86793
15:18:26|0.86793
15:18:27|0.86783
15:18:28|0.86727
15:18:30|0.86796
15:18:31|0.86771
15:18:31|0.868
15:18:32|0.86842
15:18:34|0.86825
15:18:36|0.86816
15:18:37|0.86816
15:18:38|0.86803
15:18:39|0.86803
15:18:40|0.86783
15:18:41|0.86825
15:18:42|0.86727
15:18:43|0.86761
15:18:44|0.86803
15:18:45|0.86803
15:18:46|0.86839
15:18:47|0.86844
15:18:48|0.86835
15:18:49|0.86775
15:18:50|0.86716
15:18:51|0.86728
15:18:52|0.86728
15:18:53|0.86728
15:18:54|0.86769
15:18:55|0.86777
15:18:57|0.86778
15:18:57|0.86866
15:18:58|0.86859
15:18:59|0.8685
15:19:00|0.8685
15:19:01|0.86828
15:19:02|0.86855
15:19:03|0.86893
15:19:05|0.86944
15:19:06|0.86958
15:19:06|0.87076
15:19:07|0.87176
15:19:09|0.87173
15:19:09|0.87173
15:19:10|0.87184
15:19:11|0.87184
15:19:13|0.87207
15:19:13|0.87211
15:19:14|0.87242
15:19:16|0.87242
15:19:16|0.87232
15:19:17|0.87166
15:19:18|0.87159
15:19:19|0.87131
15:19:21|0.87131
15:19:21|0.87144
15:19:23|0.87144
15:19:23|0.87219
15:19:24|0.87258
15:19:25|0.87238
15:19:26|0.87193
15:19:28|0.87199
15:19:28|0.87144
15:19:29|0.87094
15:19:31|0.86995
15:19:33|0.86991
15:19:34|0.86982
15:19:34|0.86945
15:19:36|0.86945
15:19:37|0.86945
15:19:38|0.86849
15:19:40|0.86862
15:19:40|0.86855
15:19:42|0.86855
15:19:42|0.8688
15:19:44|0.8688
15:19:45|0.86828
15:19:46|0.86828
15:19:47|0.86817
15:19:48|0.86844
15:19:49|0.86823
15:19:51|0.86788
15:19:51|0.86781
15:19:52|0.86812
15:19:53|0.86812
15:19:55|0.86946
15:19:56|0.87099
15:19:56|0.87105
15:19:57|0.87045
15:19:58|0.86971
15:19:59|0.86971
15:20:01|0.86983
15:20:01|0.87032
15:20:03|0.87099
15:20:04|0.87058
15:20:05|0.86988
15:20:05|0.86988
15:20:07|0.86956
15:20:08|0.8688
15:20:09|0.86852
15:20:09|0.86852
15:20:11|0.86897
15:20:12|0.86883
15:20:13|0.86883
15:20:14|0.86883
15:20:15|0.86918
15:20:16|0.86925
15:20:17|0.8687
15:20:18|0.86818
15:20:19|0.86784
15:20:20|0.86748
15:20:21|0.86785
15:20:22|0.86785
15:20:23|0.86828
15:20:24|0.86739
15:20:25|0.86752
15:20:26|0.86808
15:20:27|0.86819
15:20:28|0.86872
15:20:29|0.86847
15:20:30|0.86778
15:20:31|0.86761
15:20:32|0.86803
15:20:33|0.87529
15:20:34|0.87556
15:20:35|0.87571
15:20:37|0.87495
15:20:38|0.87465
15:20:39|0.87508
15:20:39|0.87504
15:20:41|0.87467
15:20:42|0.87519
15:20:42|0.87454
15:20:43|0.8745
15:20:44|0.87449
15:20:46|0.87477
15:20:47|0.87384
15:20:48|0.8735
15:20:50|0.87388
15:20:51|0.873
15:20:52|0.8726
15:20:53|0.87241
15:20:53|0.87315
15:20:55|0.87315
15:20:56|0.87298
15:20:57|0.87313
15:20:58|0.87299
15:21:00|0.87282
15:21:00|0.87282
15:21:02|0.87343
15:21:02|0.87319
15:21:03|0.87424
15:21:04|0.87532
15:21:05|0.87584
15:21:06|0.87573
15:21:07|0.87582
15:21:08|0.87658
15:21:09|0.87681
15:21:10|0.87744
15:21:11|0.87644
15:21:12|0.8766
15:21:13|0.87617
15:21:14|0.87633
15:21:15|0.87515
15:21:16|0.87482
15:21:17|0.87518
15:21:18|0.87518
15:21:19|0.87536
15:21:20|0.87572
15:21:21|0.87568
15:21:22|0.8767
15:21:23|0.87732
15:21:24|0.87731
15:21:25|0.87692
15:21:26|0.87804
15:21:27|0.87769
15:21:29|0.87795
15:21:29|0.87797
15:21:30|0.87743
15:21:31|0.87743
15:21:33|0.8778
15:21:34|0.87736
15:21:35|0.87736
15:21:36|0.87772
15:21:37|0.87775
15:21:38|0.87725
15:21:39|0.87672
15:21:41|0.87692
15:21:41|0.87636
15:21:42|0.87644
15:21:43|0.87629
15:21:44|0.87739
15:21:46|0.87716
15:21:46|0.87716
15:21:47|0.8778
15:21:49|0.8776
15:21:49|0.87813
15:21:50|0.87799
15:21:52|0.87816
15:21:52|0.87877
15:21:53|0.8792
15:21:55|0.87907
15:21:56|0.88507
15:21:58|0.88464
15:21:58|0.88566
15:21:59|0.88573
15:22:00|0.88597
15:22:01|0.88542
15:22:03|0.8846
15:22:04|0.88505
15:22:04|0.88554
15:22:06|0.88548
15:22:06|0.88505
15:22:08|0.88416
15:22:09|0.88476
15:22:09|0.88434
15:22:10|0.88391
15:22:11|0.88394
15:22:13|0.8836
15:22:14|0.88459
15:22:15|0.88437
15:22:15|0.88486
15:22:17|0.88443
15:22:18|0.88466
15:22:19|0.89519
15:22:19|0.89426
15:22:21|0.89394
15:22:21|0.89352
15:22:22|0.8934
15:22:23|0.89271
15:22:24|0.8926
15:22:25|0.89303
15:22:27|0.8928
15:22:28|0.8952
15:22:29|0.89532
15:22:30|0.89452
15:22:30|0.89483
15:22:31|0.89446
15:22:32|0.89483
15:22:35|0.89497
15:22:36|0.89493
15:22:37|0.8955
15:22:38|0.89524
15:22:39|0.89488
15:22:40|0.89449
15:22:41|0.89544
15:22:42|0.89534
15:22:43|0.89538
15:22:44|0.8966
15:22:45|0.89653
15:22:46|0.90091
15:22:47|0.90133
15:22:48|0.90286
15:22:49|0.90232
15:22:50|0.90319
15:22:51|0.90433
15:22:52|0.90389
15:22:53|0.90348
15:22:54|0.90337
15:22:56|0.90404
15:22:58|0.9046
15:22:59|0.90354
15:22:59|0.90443
15:23:00|0.904
15:23:01|0.90299
15:23:02|0.90332
15:23:04|0.90276
15:23:05|0.90168
15:23:05|0.8998
15:23:07|0.90047
15:23:07|0.8984
15:23:08|0.89899
15:23:09|0.8986
15:23:10|0.89899
15:23:11|0.89839
15:23:12|0.89831
15:23:13|0.89856
15:23:14|0.89838
15:23:15|0.89896
15:23:16|0.89921
15:23:17|0.90014
15:23:18|0.89992
15:23:19|0.9018
15:23:20|0.90178
15:23:21|0.90321
15:23:23|0.90416
15:23:23|0.90556
15:23:24|0.90524
15:23:26|0.90555
15:23:26|0.90492
15:23:27|0.90301
15:23:28|0.90355
15:23:29|0.90263
15:23:30|0.902
15:23:31|0.90007
15:23:33|0.90109
15:23:33|0.90144
15:23:35|0.90192
15:23:37|0.9014
15:23:37|0.90175
15:23:38|0.90204
15:23:40|0.90219
15:23:41|0.90222
15:23:42|0.90214
15:23:43|0.90212
15:23:44|0.9015
15:23:46|0.902
15:23:46|0.903
15:23:47|0.90275
15:23:48|0.90032
15:23:50|0.89995
15:23:50|0.89959
15:23:51|0.89974
15:23:52|0.90036
15:23:54|0.90214
15:23:55|0.90146
15:23:56|0.90137
15:23:57|0.90076
15:23:57|0.90172
15:23:59|0.90256
15:23:59|0.90213
15:24:00|0.90289
15:24:01|0.90356
15:24:02|0.90343
15:24:03|0.90439
15:24:04|0.9053
15:24:05|0.90429
15:24:06|0.90302
15:24:07|0.9018
15:24:08|0.90008
15:24:10|0.90008
15:24:10|0.899
15:24:12|0.90057
15:24:12|0.90002
15:24:14|0.89865
15:24:14|0.899
15:24:16|0.89852
15:24:16|0.89841
15:24:17|0.8981
15:24:18|0.89787
15:24:19|0.89728
15:24:21|0.89733
15:24:22|0.8959
15:24:22|0.89446
15:24:23|0.8943
15:24:24|0.89472
15:24:25|0.89536
15:24:26|0.8948
15:24:27|0.89472
15:24:29|0.89543
15:24:29|0.8963
15:24:31|0.89602
15:24:31|0.89706
15:24:32|0.8961
15:24:33|0.89605
15:24:34|0.89466
15:24:35|0.8935
15:24:37|0.89376
15:24:38|0.89368
15:24:39|0.89344
15:24:40|0.89387
15:24:42|0.89329
15:24:42|0.89213
15:24:44|0.89266
15:24:44|0.89306
15:24:46|0.8909
15:24:46|0.89182
15:24:48|0.8919
15:24:49|0.89395
15:24:49|0.89305
15:24:51|0.89266
15:24:52|0.8922
15:24:53|0.8922
15:24:53|0.89229
15:24:55|0.89183
15:24:56|0.89183
15:24:57|0.89211
15:24:57|0.8916
15:24:59|0.89156
15:25:00|0.89297
15:25:01|0.89311
15:25:01|0.89472
15:25:03|0.89407
15:25:04|0.8934
15:25:06|0.89345
15:25:06|0.89354
15:25:07|0.89354
15:25:08|0.89453
15:25:09|0.89462
15:25:11|0.89507
15:25:12|0.89507
15:25:13|0.89434
15:25:13|0.8946
15:25:15|0.89375
15:25:15|0.89368
15:25:17|0.89436
15:25:18|0.89292
15:25:18|0.89283
15:25:19|0.8927
15:25:20|0.89381
15:25:22|0.8932
15:25:23|0.89417
15:25:23|0.89356
15:25:24|0.89511
15:25:25|0.8962
15:25:27|0.89582
15:25:28|0.89608
15:25:29|0.89643
15:25:29|0.8968
15:25:30|0.8969
15:25:31|0.89643
15:25:33|0.89652
15:25:34|0.89647
15:25:35|0.89648
15:25:36|0.89638
15:25:36|0.8966
15:25:38|0.89646
15:25:40|0.89729
15:25:41|0.89496
15:25:42|0.8955
15:25:43|0.89612
15:25:43|0.89687
15:25:45|0.89682
15:25:46|0.89682
15:25:47|0.89642
15:25:48|0.89624
15:25:49|0.896
15:25:49|0.89458
15:25:51|0.89553
15:25:51|0.89553
15:25:53|0.89649
15:25:54|0.89865
15:25:55|0.89781
15:25:56|0.89785
15:25:57|0.89856
15:25:58|0.89896
15:26:00|0.89957
15:26:01|0.89991
15:26:01|0.90007
15:26:03|0.9007
15:26:03|0.90248
15:26:04|0.90077
15:26:05|0.90116
15:26:06|0.90113
15:26:07|0.90106
15:26:09|0.90106
15:26:09|0.90051
15:26:10|0.89959
15:26:11|0.90035
15:26:12|0.9006
15:26:13|0.90017
15:26:15|0.90001
15:26:16|0.89909
15:26:16|0.89898
15:26:18|0.89868
15:26:19|0.89826
15:26:20|0.89801
15:26:21|0.8979
15:26:21|0.89792
15:26:22|0.8972
15:26:23|0.89675
15:26:24|0.89675
15:26:25|0.89685
15:26:26|0.89707
15:26:27|0.89799
15:26:28|0.89807
15:26:29|0.89724
15:26:30|0.89724
15:26:31|0.89714
15:26:33|0.89712
15:26:33|0.89708
15:26:34|0.89722
15:26:35|0.89815
15:26:36|0.89784
15:26:39|0.89785
15:26:39|0.89785
15:26:40|0.89863
15:26:42|0.89808
15:26:42|0.89855
15:26:44|0.89844
15:26:45|0.8984
15:26:46|0.89714
15:26:46|0.89667
15:26:47|0.89608
15:26:49|0.89562
15:26:50|0.89617
15:26:51|0.89588
15:26:52|0.89549
15:26:53|0.89607
15:26:55|0.89589
15:26:55|0.89551
15:26:57|0.89573
15:26:58|0.89576
15:26:58|0.89589
15:27:00|0.89585
15:27:01|0.89604
15:27:02|0.89502
15:27:02|0.89527
15:27:03|0.89356
15:27:05|0.893
15:27:06|0.89392
15:27:08|0.89374
15:27:08|0.89351
15:27:09|0.89356
15:27:11|0.89342
15:27:12|0.89335
15:27:12|0.89335
15:27:13|0.89399
15:27:15|0.8934
15:27:15|0.89362
15:27:16|0.89343
15:27:17|0.89374
15:27:18|0.89374
15:27:19|0.89352
15:27:20|0.89359
15:27:21|0.89344
15:27:22|0.893
15:27:23|0.89226
15:27:24|0.892
15:27:25|0.89287
15:27:26|0.89355
15:27:27|0.89321
15:27:28|0.89294
15:27:30|0.89252
15:27:30|0.894
15:27:31|0.89464
15:27:32|0.8939
15:27:34|0.89358
15:27:34|0.89297
15:27:35|0.89322
15:27:36|0.89351
15:27:38|0.89351
15:27:40|0.89304
15:27:41|0.89304
15:27:43|0.89363
15:27:44|0.89303
15:27:45|0.89304
15:27:46|0.89247
15:27:47|0.89247
15:27:48|0.8944
15:27:49|0.89388
15:27:50|0.89423
15:27:51|0.8942
15:27:52|0.8942
15:27:53|0.89517
15:27:54|0.89527
15:27:55|0.89407
15:27:56|0.89377
15:27:57|0.89307
15:27:58|0.89328
15:28:00|0.89344
15:28:00|0.89436
15:28:01|0.89396
15:28:02|0.89359
15:28:04|0.89401
15:28:05|0.89345
15:28:06|0.89394
15:28:06|0.89414
15:28:07|0.89328
15:28:08|0.89432
15:28:10|0.89432
15:28:10|0.89385
15:28:11|0.89385
15:28:12|0.89488
15:28:13|0.8963
15:28:14|0.89664
15:28:15|0.8967
15:28:17|0.89498
15:28:18|0.89477
15:28:18|0.89497
15:28:19|0.89568
15:28:21|0.89648
15:28:21|0.89668
15:28:22|0.89616
15:28:23|0.8965
15:28:24|0.89672
15:28:25|0.89686
15:28:26|0.89579
15:28:27|0.89543
15:28:28|0.89561
15:28:29|0.89534
15:28:31|0.89525
15:28:31|0.89523
15:28:32|0.8948
15:28:34|0.89427
15:28:35|0.89348
15:28:35|0.8933
15:28:37|0.89343
15:28:37|0.89291
15:28:38|0.89291
15:28:40|0.89233
15:28:42|0.89272
15:28:43|0.8929
15:28:44|0.89244
15:28:45|0.89284
15:28:46|0.89278
15:28:47|0.89272
15:28:48|0.89228
15:28:49|0.892
15:28:50|0.89202
15:28:51|0.8913
15:28:52|0.89218
15:28:54|0.89209
15:28:54|0.89218
15:28:55|0.8914
15:28:57|0.89164
15:28:57|0.89141
15:28:59|0.89083
15:28:59|0.89146
15:29:01|0.89223
15:29:01|0.89223
15:29:02|0.89087
15:29:04|0.89083
15:29:05|0.89012
15:29:06|0.89015
15:29:08|0.89068
15:29:08|0.89058
15:29:09|0.89012
15:29:10|0.88972
15:29:11|0.88972
15:29:12|0.88963
15:29:13|0.88918
15:29:14|0.88929
15:29:15|0.88973
15:29:17|0.88966
15:29:17|0.88998
15:29:18|0.88928
15:29:19|0.88881
15:29:20|0.88872
15:29:21|0.88803
15:29:23|0.88805
15:29:23|0.88734
15:29:25|0.8878
15:29:25|0.88544
15:29:26|0.88487
15:29:27|0.88528
15:29:28|0.88397
15:29:29|0.88399
15:29:31|0.88464
15:29:32|0.8837
15:29:32|0.88353
15:29:34|0.88363
15:29:34|0.88379
15:29:35|0.88379
15:29:36|0.8836
15:29:37|0.88385
15:29:38|0.88379
15:29:39|0.88415
15:29:41|0.88318
15:29:42|0.88449
15:29:43|0.88378
15:29:44|0.88412
15:29:45|0.88388
15:29:46|0.88313
15:29:47|0.88304
15:29:48|0.88325
15:29:49|0.88336
15:29:50|0.88328
15:29:51|0.88391
15:29:52|0.88391
15:29:54|0.88558
15:29:55|0.88494
15:29:56|0.8852
15:29:56|0.8836
15:29:58|0.88596
15:29:59|0.88547
15:30:00|0.88643
15:30:01|0.88547
15:30:02|0.88594
15:30:03|0.88494
15:30:04|0.8875
15:30:05|0.88719
15:30:06|0.88594
15:30:06|0.8882
15:30:08|0.88638
15:30:09|0.88683
15:30:10|0.88692
15:30:11|0.88727
15:30:12|0.88776
15:30:13|0.88782
15:30:14|0.88746
15:30:16|0.88692
15:30:16|0.88836
15:30:18|0.88676
15:30:18|0.88665
15:30:19|0.88566
15:30:20|0.88629
15:30:21|0.88676
15:30:22|0.88605
15:30:23|0.88556
15:30:24|0.88657
15:30:25|0.88594
15:30:26|0.88483
15:30:27|0.88576
15:30:28|0.88486
15:30:29|0.88548
15:30:30|0.88554
15:30:31|0.8847
15:30:32|0.88515
15:30:33|0.88594
15:30:35|0.88548
15:30:35|0.88458
15:30:36|0.88196
15:30:37|0.88081
15:30:38|0.88548
15:30:39|0.88076
15:30:40|0.8818
15:30:42|0.88171
15:30:42|0.87995
15:30:44|0.88172
15:30:44|0.88127
15:30:46|0.88093
15:30:47|0.88039
15:30:47|0.88024
15:30:49|0.8797
15:30:50|0.88196
15:30:51|0.87901
15:30:52|0.88024
15:30:53|0.88055
15:30:54|0.8797
15:30:55|0.8779
15:30:56|0.87828
15:30:57|0.87858
15:30:58|0.8788
15:30:59|0.87849
15:31:00|0.87847
15:31:01|0.87811
15:31:03|0.8779
15:31:04|0.8784
15:31:04|0.87885
15:31:06|0.87901
15:31:06|0.88136
15:31:07|0.87814
15:31:08|0.87872
15:31:10|0.88267
15:31:11|0.88081
15:31:11|0.88199
15:31:12|0.8779
15:31:14|0.8833
15:31:15|0.88054
15:31:16|0.88146
15:31:17|0.88346
15:31:18|0.88346
15:31:19|0.88346
15:31:19|0.8833
15:31:20|0.88199
15:31:22|0.88486
15:31:23|0.88346
15:31:23|0.88495
15:31:25|0.88432
15:31:25|0.88356
15:31:26|0.88346
15:31:28|0.8838
15:31:29|0.8822
15:31:29|0.88208
15:31:30|0.88208
15:31:32|0.884
15:31:33|0.8793
15:31:34|0.883
15:31:35|0.88223
15:31:36|0.88208
15:31:36|0.88331
15:31:38|0.87882
15:31:39|0.87934
15:31:40|0.87944
15:31:40|0.87791
15:31:42|0.87868
15:31:44|0.87811
15:31:45|0.87944
15:31:45|0.8776
15:31:46|0.8777
15:31:48|0.878
15:31:48|0.87944
15:31:49|0.88208
15:31:50|0.87868
15:31:51|0.87644
15:31:52|0.87639
15:31:53|0.87605
15:31:54|0.87688
15:31:56|0.87688
15:31:56|0.87605
15:31:58|0.87934
15:31:59|0.87578
15:31:59|0.8755
15:32:00|0.87888
15:32:01|0.8747
15:32:03|0.87528
15:32:03|0.874
15:32:04|0.87845
15:32:05|0.87622
15:32:07|0.87884
15:32:07|0.87604
15:32:08|0.87858
15:32:10|0.87528
15:32:10|0.87613
15:32:11|0.87476
15:32:12|0.87452
15:32:13|0.87604
15:32:14|0.87695
15:32:15|0.87697
15:32:16|0.87527
15:32:17|0.87497
15:32:18|0.87669
15:32:20|0.87483
15:32:20|0.87613
15:32:21|0.87488
15:32:22|0.87772
15:32:23|0.874
15:32:24|0.87439
15:32:26|0.87291
15:32:26|0.87814
15:32:27|0.87504
15:32:28|0.87787
15:32:29|0.87795
15:32:31|0.87807
15:32:32|0.87542
15:32:33|0.87668
15:32:34|0.87464
15:32:35|0.87904
15:32:36|0.87772
15:32:37|0.87648
15:32:38|0.87904
15:32:39|0.87915
15:32:40|0.87872
15:32:41|0.87807
15:32:42|0.87738
15:32:43|0.87797
15:32:45|0.8776
15:32:46|0.87982
15:32:46|0.87847
15:32:48|0.88101
15:32:49|0.87936
15:32:50|0.88082
15:32:51|0.8832
15:32:51|0.88019
15:32:53|0.88323
15:32:53|0.88363
15:32:55|0.87807
15:32:55|0.87917
15:32:56|0.8839
15:32:57|0.8822
15:32:59|0.8784
15:33:00|0.87896
15:33:00|0.88201
15:33:01|0.87872
15:33:02|0.88024
15:33:03|0.88127
15:33:05|0.88139
15:33:05|0.87801
15:33:07|0.8772
15:33:08|0.88327
15:33:08|0.87676
15:33:09|0.87872
15:33:11|0.8779
15:33:12|0.87794
15:33:13|0.87756
15:33:13|0.8768
15:33:15|0.87729
15:33:17|0.88279
15:33:17|0.8768
15:33:18|0.88144
15:33:19|0.8757
15:33:20|0.87515
15:33:21|0.87667
15:33:22|0.87764
15:33:23|0.87693
15:33:24|0.87794
15:33:25|0.88158
15:33:26|0.87569
15:33:27|0.87686
15:33:28|0.87704
15:33:29|0.87872
15:33:30|0.88272
15:33:31|0.87848
15:33:32|0.87933
15:33:33|0.87275
15:33:35|0.87844
15:33:36|0.87664
15:33:37|0.88164
15:33:38|0.88311
15:33:39|0.88272
15:33:40|0.88388
15:33:40|0.8725
15:33:42|0.8838
15:33:43|0.88332
15:33:44|0.88216
15:33:45|0.88174
15:33:46|0.8826
15:33:47|0.88394
15:33:48|0.88394
15:33:50|0.88422
15:33:51|0.88264
15:33:51|0.88326
15:33:52|0.88377
15:33:53|0.88326
15:33:55|0.88336
15:33:55|0.88476
15:33:56|0.88424
15:33:58|0.88496
15:33:59|0.88506
15:34:00|0.88498
15:34:01|0.88284
15:34:01|0.8818
15:34:03|0.8827
15:34:04|0.88358
15:34:04|0.88074
15:34:05|0.88083
15:34:07|0.88232
15:34:07|0.885
15:34:08|0.88074
15:34:09|0.88097
15:34:11|0.88124
15:34:12|0.88185
15:34:13|0.88156
15:34:14|0.88161
15:34:15|0.88158
15:34:16|0.87988
15:34:17|0.8856
15:34:18|0.88041
15:34:19|0.88174
15:34:20|0.8856
15:34:21|0.88367
15:34:22|0.88556
15:34:23|0.88484
15:34:24|0.88182
15:34:25|0.88232
15:34:26|0.88023
15:34:27|0.88288
15:34:28|0.88111
15:34:29|0.88232
15:34:30|0.88203
15:34:32|0.88
15:34:33|0.88506
15:34:34|0.87988
15:34:35|0.88528
15:34:36|0.88005
15:34:37|0.88279
15:34:38|0.88313
15:34:39|0.88246
15:34:40|0.88192
15:34:41|0.88232
15:34:42|0.88257
15:34:43|0.88569
15:34:44|0.8832
15:34:45|0.88356
15:34:47|0.88436
15:34:48|0.88279
15:34:49|0.8852
15:34:50|0.88436
15:34:51|0.8807
15:34:52|0.88584
15:34:53|0.88506
15:34:54|0.8852
15:34:55|0.88455
15:34:56|0.88584
15:34:57|0.88313
15:34:58|0.8864
15:34:59|0.88502
15:35:00|0.88629
15:35:01|0.88659
15:35:02|0.88371
15:35:03|0.88629
15:35:05|0.88584
15:35:05|0.884
15:35:06|0.88474
15:35:07|0.88424
15:35:08|0.88529
15:35:09|0.88371
15:35:11|0.88466
15:35:12|0.88444
15:35:13|0.88493
15:35:13|0.88656
15:35:14|0.88456
15:35:15|0.88393
15:35:17|0.88475
15:35:17|0.88396
15:35:18|0.88565
15:35:19|0.88393
15:35:21|0.88476
15:35:21|0.88569
15:35:23|0.88488
15:35:23|0.886
15:35:24|0.88475
15:35:26|0.88575
15:35:26|0.88591
15:35:27|0.88704
15:35:28|0.88698
15:35:30|0.88764
15:35:31|0.88484
15:35:32|0.8877
15:35:33|0.8882
15:35:33|0.88574
15:35:35|0.8882
15:35:35|0.88529
15:35:37|0.886
15:35:38|0.8884
15:35:38|0.88807
15:35:40|0.88849
15:35:41|0.88807
15:35:42|0.88808
15:35:43|0.88823
15:35:43|0.88947
15:35:46|0.88781
15:35:46|0.88788
15:35:48|0.88787
15:35:49|0.8895
15:35:50|0.88993
15:35:51|0.89038
15:35:52|0.89139
15:35:53|0.89188
15:35:54|0.89065
15:35:55|0.89072
15:35:57|0.88722
15:35:58|0.89088
15:35:59|0.89104
15:36:00|0.89104
15:36:01|0.89159
15:36:02|0.8908
15:36:03|0.89112
15:36:03|0.89145
15:36:04|0.89042
15:36:06|0.89128
15:36:07|0.88947
15:36:08|0.88927
15:36:09|0.88999
15:36:10|0.88996
15:36:11|0.89123
15:36:12|0.89114
15:36:13|0.8924
15:36:14|0.89246
15:36:14|0.8921
15:36:16|0.89139
15:36:17|0.88902
15:36:18|0.8928
15:36:19|0.8941
15:36:20|0.89259
15:36:21|0.89365
15:36:22|0.89316
15:36:23|0.89374
15:36:24|0.89333
15:36:25|0.8929
15:36:26|0.89335
15:36:27|0.89352
15:36:28|0.89351
15:36:29|0.89334
15:36:30|0.89328
15:36:31|0.89298
15:36:32|0.89365
15:36:33|0.89417
15:36:34|0.89407
15:36:35|0.89361
15:36:36|0.89448
15:36:37|0.89448
15:36:38|0.89487
15:36:39|0.89374
15:36:40|0.8935
15:36:41|0.89443
15:36:42|0.89655
15:36:43|0.89338
15:36:44|0.89624
15:36:45|0.89601
15:36:46|0.89291
15:36:47|0.89584
15:36:48|0.89602
15:36:50|0.89584
15:36:51|0.89556
15:36:52|0.89548
15:36:53|0.89523
15:36:54|0.89484
15:36:55|0.8949
15:36:57|0.8941
15:36:57|0.8944
15:36:59|0.89556
15:37:00|0.89441
15:37:01|0.89441
15:37:02|0.89476
15:37:02|0.8945
15:37:04|0.89456
15:37:04|0.89376
15:37:05|0.89376
15:37:07|0.8928
15:37:07|0.89239
15:37:08|0.89236
15:37:10|0.89262
15:37:10|0.8923
15:37:12|0.89396
15:37:12|0.89351
15:37:14|0.89353
15:37:15|0.89349
15:37:15|0.8943
15:37:17|0.89376
15:37:18|0.89391
15:37:19|0.89576
15:37:19|0.89531
15:37:20|0.89455
15:37:22|0.89403
15:37:23|0.89392
15:37:24|0.89349
15:37:25|0.89332
15:37:26|0.89349
15:37:27|0.89304
15:37:29|0.89241
15:37:29|0.89301
15:37:30|0.89326
15:37:31|0.8925
15:37:32|0.89285
15:37:33|0.89286
15:37:34|0.89224
15:37:35|0.89234
15:37:36|0.89227
15:37:37|0.89246
15:37:39|0.89304
15:37:40|0.89303
15:37:40|0.89286
15:37:42|0.8934
15:37:42|0.89292
15:37:43|0.89353
15:37:45|0.89353
15:37:45|0.89245
15:37:46|0.89212
15:37:47|0.89209
15:37:50|0.8913
15:37:51|0.89224
15:37:53|0.8912
15:37:53|0.89135
15:37:54|0.8908
15:37:55|0.89148
15:37:56|0.89067
15:37:58|0.89096
15:37:59|0.89096
15:37:59|0.89096
15:38:00|0.89107
15:38:02|0.8899
15:38:03|0.88975
15:38:03|0.88871
15:38:06|0.88911
15:38:06|0.88926
15:38:07|0.88892
15:38:09|0.88763
15:38:09|0.88808
15:38:10|0.88825
15:38:11|0.88883
15:38:13|0.88846
15:38:13|0.88775
15:38:14|0.8878
15:38:15|0.88792
15:38:17|0.88846
15:38:18|0.89016
15:38:18|0.88981
15:38:20|0.88907
15:38:20|0.88836
15:38:21|0.88882
15:38:22|0.88879
15:38:23|0.88796
15:38:24|0.88787
15:38:25|0.88797
15:38:27|0.88837
15:38:28|0.88776
15:38:28|0.88837
15:38:30|0.88751
15:38:30|0.88722
15:38:32|0.88699
15:38:33|0.88864
15:38:34|0.88884
15:38:34|0.88782
15:38:35|0.88722
15:38:37|0.8876
15:38:37|0.88819
15:38:38|0.88819
15:38:39|0.88877
15:38:40|0.88833
15:38:42|0.88832
15:38:42|0.8891
15:38:43|0.88872
15:38:45|0.88836
15:38:46|0.88882
15:38:46|0.88882
15:38:48|0.88882
15:38:49|0.88829
15:38:50|0.88998
15:38:51|0.88998
15:38:51|0.89099
15:38:53|0.89076
15:38:54|0.89069
15:38:55|0.89029
15:38:56|0.89029
15:38:57|0.89029
15:38:58|0.8902
15:38:59|0.89033
15:39:00|0.88937
15:39:01|0.88905
15:39:02|0.8894
15:39:03|0.88948
15:39:05|0.88948
15:39:05|0.88984
15:39:07|0.88979
15:39:08|0.89113
15:39:08|0.89065
15:39:09|0.89149
15:39:10|0.89107
15:39:11|0.89111
15:39:12|0.89174
15:39:14|0.89134
15:39:15|0.89098
15:39:16|0.89128
15:39:16|0.89098
15:39:17|0.89177
15:39:18|0.89177
15:39:19|0.89177
15:39:20|0.8925
15:39:21|0.89312
15:39:22|0.89282
15:39:23|0.89357
15:39:24|0.89296
15:39:26|0.89312
15:39:26|0.89357
15:39:27|0.89297
15:39:28|0.89186
15:39:30|0.89171
15:39:30|0.89127
15:39:32|0.89122
15:39:32|0.89155
15:39:33|0.89155
15:39:35|0.89108
15:39:35|0.89089
15:39:37|0.89056
15:39:38|0.89016
15:39:39|0.89052
15:39:39|0.89016
15:39:40|0.88999
15:39:41|0.88937
15:39:43|0.88957
15:39:44|0.89021
15:39:45|0.89023
15:39:46|0.88996
15:39:47|0.88987
15:39:48|0.88955
15:39:49|0.88974
15:39:50|0.88974
15:39:51|0.88947
15:39:53|0.88893
15:39:54|0.8897
15:39:54|0.88995
15:39:56|0.88962
15:39:57|0.88962
15:39:58|0.88962
15:39:58|0.88937
15:39:59|0.88937
15:40:01|0.88894
15:40:01|0.88857
15:40:03|0.88857
15:40:04|0.88872
15:40:05|0.88793
15:40:06|0.88897
15:40:06|0.88847
15:40:08|0.8895
15:40:09|0.8899
15:40:10|0.88973
15:40:11|0.88928
15:40:12|0.88892
15:40:13|0.88892
15:40:14|0.88751
15:40:15|0.88682
15:40:16|0.88702
15:40:17|0.88578
15:40:19|0.88578
15:40:19|0.88568
15:40:20|0.88549
15:40:21|0.88488
15:40:22|0.88444
15:40:23|0.88465
15:40:24|0.88465
15:40:25|0.88465
15:40:26|0.88444
15:40:27|0.88497
15:40:28|0.88497
15:40:30|0.88464
15:40:30|0.88408
15:40:31|0.8832
15:40:32|0.88417
15:40:33|0.88489
15:40:34|0.8848
15:40:35|0.88467
15:40:36|0.88498
15:40:37|0.88579
15:40:38|0.88564
15:40:39|0.88542
15:40:40|0.88563
15:40:41|0.88572
15:40:42|0.88505
15:40:43|0.88451
15:40:44|0.88469
15:40:45|0.88468
15:40:47|0.88371
15:40:48|0.88415
15:40:48|0.88313
15:40:49|0.88341
15:40:50|0.88341
15:40:53|0.88408
15:40:54|0.88413
15:40:55|0.88412
15:40:56|0.88412
15:40:57|0.88373
15:40:58|0.8845
15:40:59|0.88451
15:41:00|0.88381
15:41:01|0.88361
15:41:02|0.88361
15:41:03|0.88417
15:41:04|0.88524
15:41:05|0.88481
15:41:06|0.88453
15:41:07|0.88399
15:41:08|0.88373
15:41:09|0.884
15:41:10|0.88425
15:41:11|0.88423
15:41:12|0.88502
15:41:13|0.88492
15:41:14|0.88642
15:41:16|0.88567
15:41:17|0.88497
15:41:17|0.88529
15:41:18|0.88603
15:41:19|0.88603
15:41:20|0.88547
15:41:21|0.88496
15:41:22|0.88422
15:41:23|0.88422
15:41:24|0.88276
15:41:26|0.88255
15:41:26|0.8819
15:41:28|0.881
15:41:28|0.88138
15:41:29|0.88179
15:41:30|0.88136
15:41:31|0.88112
15:41:32|0.88123
15:41:34|0.88123
15:41:34|0.88123
15:41:35|0.88123
15:41:36|0.88117
15:41:37|0.88117
15:41:38|0.88117
15:41:39|0.88129
15:41:40|0.881
15:41:41|0.88098
15:41:42|0.88128
15:41:43|0.88174
15:41:44|0.88187
15:41:45|0.88187
15:41:46|0.88112
15:41:48|0.88112
15:41:48|0.88092
15:41:49|0.88064
15:41:50|0.88093
15:41:51|0.88075
15:41:53|0.88049
15:41:54|0.88072
15:41:55|0.88016
15:41:57|0.88044
15:41:58|0.88032
15:41:59|0.8804
15:41:59|0.88062
15:42:00|0.8804
15:42:02|0.88052
15:42:03|0.88052
15:42:04|0.88076
15:42:04|0.88003
15:42:06|0.88083
15:42:07|0.88099
15:42:07|0.88144
15:42:08|0.88189
15:42:10|0.88205
15:42:11|0.88307
15:42:12|0.88326
15:42:13|0.88312
15:42:14|0.88318
15:42:14|0.88325
15:42:16|0.88306
15:42:17|0.88253
15:42:18|0.88192
15:42:19|0.88215
15:42:20|0.88179
15:42:21|0.88185
15:42:22|0.88191
15:42:23|0.88117
15:42:24|0.88139
15:42:25|0.88136
15:42:26|0.88136
15:42:27|0.88102
15:42:28|0.8819
15:42:29|0.8795
15:42:30|0.87972
15:42:31|0.88018
15:42:32|0.87905
15:42:33|0.87891
15:42:34|0.87976
15:42:35|0.88092
15:42:36|0.88046
15:42:37|0.88075
15:42:38|0.88073
15:42:39|0.88084
15:42:40|0.88017
15:42:41|0.88029
15:42:42|0.88008
15:42:43|0.88047
15:42:44|0.88032
15:42:45|0.88013
15:42:46|0.88038
15:42:47|0.88004
15:42:48|0.88025
15:42:49|0.88022
15:42:50|0.87993
15:42:51|0.87978
15:42:52|0.87916
15:42:53|0.87946
15:42:55|0.87946
15:42:56|0.87913
15:42:56|0.87925
15:42:57|0.87925
15:42:59|0.87999
15:43:00|0.87999
15:43:01|0.88212
15:43:01|0.88261
15:43:03|0.88258
15:43:04|0.88235
15:43:05|0.88219
15:43:06|0.88219
15:43:07|0.88069
15:43:08|0.88016
15:43:08|0.88003
15:43:10|0.88003
15:43:11|0.87982
15:43:12|0.87971
15:43:12|0.88021
15:43:14|0.88165
15:43:15|0.88157
15:43:16|0.88183
15:43:17|0.88164
15:43:17|0.88166
15:43:19|0.88237
15:43:20|0.88208
15:43:20|0.88243
15:43:22|0.88243
15:43:23|0.88225
15:43:24|0.88266
15:43:25|0.88254
15:43:26|0.88204
15:43:27|0.88254
15:43:28|0.88254
15:43:29|0.8823
15:43:30|0.882
15:43:31|0.88142
15:43:32|0.88187
15:43:33|0.88187
15:43:34|0.88186
15:43:35|0.88172
15:43:36|0.88157
15:43:37|0.88213
15:43:38|0.88102
15:43:39|0.88093
15:43:40|0.88149
15:43:41|0.88149
15:43:42|0.88149
15:43:43|0.88199
15:43:44|0.88267
15:43:45|0.88266
15:43:46|0.88266
15:43:47|0.88287
15:43:48|0.88242
15:43:49|0.8822
15:43:50|0.88233
15:43:51|0.88182
15:43:52|0.88234
15:43:53|0.88315
15:43:54|0.88336
15:43:55|0.8838
15:43:56|0.88374
15:43:57|0.88374
15:43:58|0.88346
15:43:59|0.884
15:44:00|0.88387
15:44:01|0.88374
15:44:02|0.88375
15:44:03|0.88419
15:44:05|0.8842
15:44:06|0.88337
15:44:07|0.88355
15:44:08|0.88364
15:44:08|0.88374
15:44:10|0.88313
15:44:10|0.8831
15:44:11|0.88346
15:44:12|0.88329
15:44:14|0.88264
15:44:14|0.8816
15:44:15|0.882
15:44:16|0.8813
15:44:17|0.88145
15:44:19|0.88145
15:44:19|0.88172
15:44:20|0.88173
15:44:22|0.88299
15:44:23|0.88408
15:44:24|0.88364
15:44:25|0.88391
15:44:26|0.88396
15:44:27|0.88364
15:44:28|0.88363
15:44:29|0.88329
15:44:30|0.88329
15:44:31|0.8825
15:44:32|0.88193
15:44:34|0.8814
15:44:34|0.88157
15:44:36|0.8822
15:44:36|0.88228
15:44:37|0.88227
15:44:38|0.88133
15:44:39|0.88136
15:44:40|0.88176
15:44:41|0.88152
15:44:42|0.88103
15:44:44|0.88103
15:44:44|0.88123
15:44:45|0.88123
15:44:47|0.88069
15:44:47|0.8807
15:44:48|0.88095
15:44:49|0.88112
15:44:50|0.88077
15:44:51|0.88077
15:44:52|0.88077
15:44:53|0.88077
15:44:54|0.88077
15:44:57|0.88126
15:44:58|0.88108
15:45:00|0.88108
15:45:00|0.88137
15:45:01|0.88137
15:45:03|0.88137
15:45:03|0.88085
15:45:04|0.88084
15:45:05|0.88084
15:45:06|0.88137
15:45:08|0.88147
15:45:09|0.88208
15:45:10|0.88363
15:45:11|0.88357
15:45:11|0.8844
15:45:12|0.88439
15:45:14|0.88439
15:45:15|0.88409
15:45:16|0.88248
15:45:16|0.8823
15:45:18|0.88195
15:45:18|0.88122
15:45:20|0.8818
15:45:21|0.88116
15:45:22|0.88122
15:45:23|0.8815
15:45:24|0.8823
15:45:25|0.88224
15:45:25|0.88235
15:45:26|0.8823
15:45:28|0.88161
15:45:28|0.88112
15:45:30|0.88161
15:45:31|0.8815
15:45:32|0.88134
15:45:33|0.8815
15:45:34|0.88126
15:45:34|0.88095
15:45:35|0.88108
15:45:37|0.8808
15:45:37|0.8808
15:45:39|0.88101
15:45:40|0.88101
15:45:41|0.88069
15:45:42|0.88101
15:45:43|0.88093
15:45:44|0.88093
15:45:45|0.88093
15:45:47|0.88093
15:45:47|0.88069
15:45:49|0.8802
15:45:50|0.88019
15:45:50|0.87996
15:45:52|0.88009
15:45:52|0.88021
15:45:53|0.88093
15:45:54|0.88105
15:45:55|0.88137
15:45:56|0.88199
15:45:58|0.88174
15:45:59|0.88174
15:46:01|0.88147
15:46:02|0.88131
15:46:03|0.88112
15:46:04|0.8811
15:46:05|0.88183
15:46:05|0.8822
15:46:07|0.88185
15:46:08|0.88203
15:46:09|0.88228
15:46:09|0.88212
15:46:11|0.88212
15:46:12|0.88212
15:46:13|0.88199
15:46:14|0.88291
15:46:15|0.88275
15:46:15|0.88247
15:46:17|0.88164
15:46:18|0.88159
15:46:19|0.88159
15:46:20|0.88187
15:46:20|0.8826
15:46:21|0.88288
15:46:23|0.88288
15:46:24|0.88286
15:46:25|0.88377
15:46:25|0.88417
15:46:27|0.8848
15:46:28|0.88449
15:46:29|0.88449
15:46:29|0.88449
15:46:31|0.8844
15:46:32|0.88479
15:46:32|0.8853
15:46:33|0.88505
15:46:35|0.8856
15:46:36|0.88595
15:46:37|0.8861
15:46:38|0.88612
15:46:39|0.88566
15:46:40|0.88566
15:46:41|0.8862
15:46:42|0.88607
15:46:43|0.88607
15:46:44|0.88519
15:46:45|0.88559
15:46:46|0.88542
15:46:47|0.88527
15:46:48|0.88518
15:46:49|0.88518
15:46:50|0.88518
15:46:51|0.88547
15:46:53|0.88547
15:46:53|0.88548
15:46:54|0.88564
15:46:55|0.88564
15:46:56|0.88532
15:46:59|0.88502
15:47:00|0.88336
15:47:01|0.88308
15:47:03|0.88281
15:47:04|0.88143
15:47:06|0.88137
15:47:06|0.88182
15:47:07|0.88182
15:47:09|0.88256
15:47:09|0.88208
15:47:11|0.88249
15:47:12|0.88213
15:47:12|0.88254
15:47:13|0.88257
15:47:15|0.88455
15:47:16|0.88423
15:47:17|0.88434
15:47:17|0.88403
15:47:19|0.88383
15:47:19|0.8836
15:47:21|0.8836
15:47:21|0.8836
15:47:23|0.8836
15:47:23|0.88353
15:47:25|0.88353
15:47:26|0.8836
15:47:27|0.88353
15:47:28|0.88353
15:47:29|0.88377
15:47:30|0.88393
15:47:31|0.88393
15:47:31|0.88466
15:47:32|0.8841
15:47:34|0.88443
15:47:35|0.88443
15:47:35|0.88399
15:47:37|0.88451
15:47:38|0.88374
15:47:39|0.88347
15:47:40|0.88338
15:47:41|0.88329
15:47:42|0.88299
15:47:42|0.88288
15:47:44|0.88288
15:47:44|0.88288
15:47:45|0.88326
15:47:46|0.88331
15:47:48|0.88331
15:47:48|0.8822
15:47:49|0.88194
15:47:51|0.88192
15:47:52|0.88192
15:47:52|0.88192
15:47:54|0.88201
15:47:55|0.88332
15:47:56|0.8828
15:47:56|0.88379
15:47:58|0.88405
15:48:00|0.88428
15:48:01|0.88534
15:48:02|0.88534
15:48:03|0.88534
15:48:04|0.88534
15:48:05|0.8846
15:48:06|0.8854
15:48:07|0.88575
15:48:08|0.88559
15:48:09|0.88514
15:48:11|0.88467
15:48:11|0.88442
15:48:13|0.88442
15:48:13|0.88451
15:48:15|0.88451
15:48:16|0.88451
15:48:17|0.88487
15:48:18|0.88571
15:48:19|0.88505
15:48:20|0.88505
15:48:22|0.88505
15:48:23|0.88528
15:48:23|0.8854
15:48:24|0.88469
15:48:25|0.88336
15:48:26|0.88284
15:48:28|0.88212
15:48:28|0.88266
15:48:30|0.88257
15:48:31|0.88239
15:48:31|0.88212
15:48:33|0.8824
15:48:35|0.88262
15:48:35|0.88352
15:48:36|0.88305
15:48:37|0.88258
15:48:39|0.88268
15:48:40|0.88268
15:48:40|0.8824
15:48:41|0.88228
15:48:43|0.88228
15:48:44|0.88221
15:48:44|0.88268
15:48:46|0.88268
15:48:47|0.88218
15:48:48|0.88235
15:48:49|0.88234
15:48:50|0.88234
15:48:50|0.8826
15:48:51|0.88256
15:48:53|0.88256
15:48:53|0.88256
15:48:55|0.88196
15:48:55|0.88176
15:48:57|0.88217
15:48:57|0.88217
15:48:58|0.88225
15:49:00|0.88225
15:49:01|0.88112
15:49:02|0.88091
15:49:04|0.88148
15:49:04|0.88148
15:49:06|0.88148
15:49:07|0.88163
15:49:08|0.88255
15:49:09|0.88221
15:49:09|0.88201
15:49:11|0.88201
15:49:12|0.88253
15:49:12|0.88253
15:49:13|0.88253
15:49:15|0.8828
15:49:15|0.8822
15:49:18|0.88219
15:49:19|0.88283
15:49:20|0.88184
15:49:21|0.88237
15:49:22|0.88122
15:49:23|0.88096
15:49:24|0.88096
15:49:24|0.88096
15:49:25|0.88179
15:49:27|0.88086
15:49:27|0.8805
15:49:29|0.88085
15:49:30|0.88109
15:49:32|0.88041
15:49:32|0.88059
15:49:34|0.88073
15:49:34|0.88107
15:49:35|0.88093
15:49:36|0.88111
15:49:38|0.88072
15:49:38|0.88032
15:49:40|0.881
15:49:41|0.88111
15:49:41|0.88107
15:49:42|0.88132
15:49:44|0.88132
15:49:45|0.88132
15:49:45|0.88072
15:49:46|0.88072
15:49:47|0.88048
15:49:48|0.8805
15:49:49|0.88023
15:49:50|0.8801
15:49:52|0.87978
15:49:52|0.8799
15:49:53|0.8797
15:49:55|0.87932
15:49:55|0.87979
15:49:56|0.87974
15:49:58|0.87974
15:49:58|0.87974
15:49:59|0.87936
15:50:01|0.8792
15:50:02|0.87904
15:50:04|0.87916
15:50:05|0.87893
15:50:06|0.87918
15:50:07|0.87933
15:50:08|0.87772
15:50:09|0.8792
15:50:09|0.87917
15:50:11|0.8795
15:50:11|0.8795
15:50:13|0.8795
15:50:14|0.87897
15:50:14|0.87897
15:50:16|0.87899
15:50:17|0.8792
15:50:19|0.87905
15:50:19|0.87887
15:50:21|0.87844
15:50:22|0.8778
15:50:22|0.87738
15:50:24|0.87729
15:50:25|0.877
15:50:25|0.87717
15:50:26|0.87729
15:50:27|0.8772
15:50:28|0.87744
15:50:29|0.87744
15:50:30|0.87723
15:50:32|0.87778
15:50:33|0.87729
15:50:34|0.8785
15:50:35|0.8785
15:50:36|0.87877
15:50:37|0.87877
15:50:38|0.87877
15:50:40|0.87842
15:50:40|0.87842
15:50:42|0.87842
15:50:42|0.87842
15:50:43|0.87811
15:50:44|0.87811
15:50:45|0.87808
15:50:46|0.87808
15:50:47|0.87808
15:50:48|0.87808
15:50:49|0.87808
15:50:50|0.87824
15:50:51|0.87805
15:50:52|0.87805
15:50:53|0.87829
15:50:54|0.87829
15:50:56|0.87808
15:50:56|0.87805
15:50:57|0.87808
15:50:58|0.87808
15:50:59|0.87796
15:51:00|0.87799
15:51:01|0.87805
15:51:02|0.87807
15:51:04|0.87779
15:51:05|0.87779
15:51:05|0.87735
15:51:07|0.87708
15:51:07|0.87743
15:51:09|0.87738
15:51:10|0.87738
15:51:11|0.8772
15:51:11|0.87723
15:51:13|0.87672
15:51:14|0.87682
15:51:15|0.87682
15:51:16|0.87682
15:51:17|0.87682
15:51:18|0.8769
15:51:19|0.87684
15:51:20|0.87671
15:51:21|0.87674
15:51:22|0.87674
15:51:23|0.87711
15:51:24|0.8768
15:51:25|0.87759
15:51:26|0.87759
15:51:27|0.87776
15:51:28|0.87776
15:51:29|0.87776
15:51:30|0.87784
15:51:31|0.87802
15:51:32|0.87802
15:51:33|0.87831
15:51:34|0.87843
15:51:36|0.87843
15:51:37|0.87843
15:51:38|0.8782
15:51:39|0.8782
15:51:40|0.87775
15:51:40|0.87775
15:51:42|0.87775
15:51:42|0.87756
15:51:43|0.87756
15:51:44|0.87743
15:51:46|0.87754
15:51:46|0.87754
15:51:48|0.878
15:51:48|0.87768
15:51:50|0.87901
15:51:51|0.87911
15:51:52|0.87911
15:51:52|0.87911
15:51:53|0.87833
15:51:54|0.87807
15:51:55|0.87792
15:51:56|0.87744
15:51:57|0.87744
15:51:59|0.87772
15:51:59|0.87777
15:52:00|0.87777
15:52:02|0.87837
15:52:04|0.87868
15:52:04|0.87952
15:52:06|0.88076
15:52:06|0.8816
15:52:07|0.88149
15:52:08|0.8808
15:52:09|0.88005
15:52:10|0.88023
15:52:12|0.87928
15:52:13|0.87928
15:52:14|0.87916
15:52:15|0.87902
15:52:16|0.87899
15:52:17|0.87928
15:52:18|0.87915
15:52:19|0.87891
15:52:20|0.87938
15:52:20|0.87985
15:52:22|0.87985
15:52:23|0.87996
15:52:24|0.88054
15:52:25|0.88054
15:52:26|0.87999
15:52:27|0.87999
15:52:28|0.87987
15:52:29|0.87969
15:52:30|0.87969
15:52:31|0.87987
15:52:32|0.87978
15:52:33|0.87978
15:52:34|0.87978
15:52:34|0.88011
15:52:35|0.88011
15:52:36|0.88057
15:52:37|0.88057
15:52:39|0.88057
15:52:39|0.88111
15:52:41|0.88111
15:52:42|0.88135
15:52:43|0.88126
15:52:44|0.88135
15:52:44|0.88204
15:52:45|0.88205
15:52:47|0.88212
15:52:48|0.8822
15:52:48|0.8822
15:52:50|0.88212
15:52:51|0.8823
15:52:52|0.8823
15:52:52|0.8826
15:52:54|0.8826
15:52:55|0.8826
15:52:56|0.88303
15:52:57|0.88257
15:52:58|0.88192
15:52:59|0.88192
15:53:00|0.88233
15:53:01|0.88233
15:53:02|0.88233
15:53:03|0.88221
15:53:05|0.8814
15:53:05|0.88061
15:53:07|0.8805
15:53:07|0.88115
15:53:09|0.8813
15:53:10|0.8826
15:53:11|0.8826
15:53:12|0.88275
15:53:13|0.88221
15:53:14|0.88221
15:53:15|0.88221
15:53:16|0.88221
15:53:17|0.88173
15:53:18|0.88173
15:53:20|0.88173
15:53:21|0.8817
15:53:22|0.88105
15:53:23|0.88136
15:53:24|0.88136
15:53:24|0.88154
15:53:26|0.88
15:53:27|0.87948
15:53:27|0.88007
15:53:29|0.88007
15:53:29|0.88031
15:53:31|0.88044
15:53:32|0.88044
15:53:32|0.88039
15:53:34|0.88039
15:53:35|0.87971
15:53:36|0.87971
15:53:36|0.87997
15:53:38|0.87997
15:53:39|0.87978
15:53:40|0.87902
15:53:40|0.87902
15:53:42|0.8792
15:53:43|0.8792
15:53:44|0.87911
15:53:45|0.87956
15:53:46|0.87928
15:53:47|0.87952
15:53:48|0.87958
15:53:49|0.8795
15:53:50|0.8794
15:53:51|0.88007
15:53:52|0.87975
15:53:53|0.88004
15:53:54|0.88004
15:53:55|0.87933
15:53:56|0.87894
15:53:57|0.87891
15:53:58|0.8784
15:53:59|0.87849
15:54:00|0.87889
15:54:01|0.87889
15:54:02|0.87846
15:54:03|0.87786
15:54:04|0.87786
15:54:06|0.87786
15:54:07|0.878
15:54:07|0.87851
15:54:08|0.87821
15:54:10|0.8778
15:54:11|0.87751
15:54:12|0.87768
15:54:13|0.87768
15:54:14|0.87759
15:54:15|0.8774
15:54:16|0.8772
15:54:17|0.8772
15:54:18|0.87756
15:54:19|0.87786
15:54:20|0.8772
15:54:22|0.87803
15:54:23|0.8783
15:54:24|0.87821
15:54:25|0.87777
15:54:26|0.87777
15:54:27|0.87777
15:54:28|0.87741
15:54:29|0.87719
15:54:30|0.87719
15:54:31|0.87718
15:54:32|0.87722
15:54:33|0.87722
15:54:34|0.87722
15:54:35|0.87742
15:54:36|0.8783
15:54:37|0.87947
15:54:38|0.8784
15:54:39|0.87774
15:54:41|0.87774
15:54:41|0.87756
15:54:42|0.87756
15:54:43|0.87724
15:54:45|0.87712
15:54:45|0.8774
15:54:46|0.87716
15:54:48|0.87716
15:54:48|0.87716
15:54:49|0.87748
15:54:50|0.87767
15:54:52|0.8782
15:54:53|0.8782
15:54:53|0.87812
15:54:54|0.87812
15:54:55|0.87812
15:54:56|0.87734
15:54:57|0.87734
15:54:58|0.87734
15:54:59|0.87734
15:55:00|0.87734
15:55:01|0.87708
15:55:03|0.87713
15:55:03|0.87712
15:55:04|0.8768
15:55:06|0.8768
15:55:07|0.87708
15:55:09|0.87668
15:55:09|0.87668
15:55:10|0.8764
15:55:11|0.8764
15:55:12|0.87604
15:55:13|0.87624
15:55:15|0.87601
15:55:16|0.87598
15:55:16|0.87619
15:55:17|0.87658
15:55:18|0.87658
15:55:20|0.87688
15:55:20|0.87656
15:55:22|0.87656
15:55:22|0.87659
15:55:23|0.87627
15:55:24|0.87664
15:55:25|0.87664
15:55:26|0.87664
15:55:27|0.87664
15:55:28|0.87664
15:55:29|0.87664
15:55:30|0.87664
15:55:31|0.87601
15:55:32|0.8758
15:55:33|0.87605
15:55:35|0.87605
15:55:35|0.87639
15:55:36|0.87639
15:55:38|0.87627
15:55:38|0.87627
15:55:40|0.87627
15:55:40|0.87627
15:55:41|0.87611
15:55:43|0.8756
15:55:44|0.87559
15:55:45|0.87563
15:55:46|0.87565
15:55:48|0.87522
15:55:48|0.87548
15:55:49|0.87548
15:55:50|0.87548
15:55:52|0.87548
15:55:52|0.87525
15:55:53|0.87516
15:55:54|0.87516
15:55:55|0.87516
15:55:57|0.87499
15:55:57|0.87501
15:55:59|0.87502
15:55:59|0.87502
15:56:00|0.87524
15:56:01|0.87507
15:56:02|0.87507
15:56:03|0.87516
15:56:04|0.87528
15:56:06|0.87601
15:56:07|0.87532
15:56:09|0.87485
15:56:09|0.87482
15:56:10|0.87518
15:56:12|0.87518
15:56:12|0.87472
15:56:13|0.87472
15:56:15|0.87498
15:56:16|0.87498
15:56:17|0.87498
15:56:17|0.87498
15:56:19|0.87528
15:56:20|0.87528
15:56:21|0.87535
15:56:21|0.87508
15:56:22|0.87508
15:56:23|0.87519
15:56:25|0.8738
15:56:25|0.8735
15:56:27|0.87324
15:56:28|0.87405
15:56:28|0.87399
15:56:30|0.87434
15:56:32|0.87394
15:56:32|0.87384
15:56:33|0.87364
15:56:34|0.87364
15:56:36|0.87346
15:56:36|0.87431
15:56:38|0.87546
15:56:39|0.87596
15:56:39|0.87581
15:56:41|0.87503
15:56:41|0.87487
15:56:43|0.87447
15:56:44|0.874
15:56:45|0.87337
15:56:46|0.87392
15:56:47|0.8738
15:56:48|0.87471
15:56:48|0.87471
15:56:50|0.87426
15:56:50|0.87382
15:56:51|0.8731
15:56:53|0.87283
15:56:54|0.87311
15:56:55|0.87311
15:56:56|0.8727
15:56:57|0.8727
15:56:58|0.87183
15:56:59|0.87188
15:57:00|0.87188
15:57:01|0.87163
15:57:02|0.87156
15:57:04|0.87156
15:57:04|0.8719
15:57:05|0.87187
15:57:06|0.87155
15:57:07|0.87151
15:57:08|0.87107
15:57:10|0.87116
15:57:10|0.87066
15:57:11|0.87061
15:57:12|0.87044
15:57:13|0.87016
15:57:14|0.87049
15:57:15|0.87049
15:57:16|0.87076
15:57:17|0.87121
15:57:18|0.87121
15:57:19|0.8712
15:57:21|0.8712
15:57:22|0.87102
15:57:22|0.87078
15:57:24|0.87039
15:57:24|0.87039
15:57:26|0.87039
15:57:27|0.86996
15:57:27|0.87019
15:57:28|0.8699
15:57:29|0.87
15:57:31|0.87
15:57:31|0.87019
15:57:33|0.8698
15:57:33|0.86949
15:57:34|0.87019
15:57:36|0.87
15:57:36|0.87
15:57:37|0.87043
15:57:38|0.87004
15:57:40|0.87004
15:57:40|0.86959
15:57:42|0.86952
15:57:43|0.86936
15:57:43|0.86946
15:57:44|0.86904
15:57:46|0.86926
15:57:47|0.86952
15:57:48|0.8687
15:57:49|0.86867
15:57:50|0.86757
15:57:51|0.86795
15:57:52|0.86824
15:57:53|0.86774
15:57:54|0.86863
15:57:55|0.86845
15:57:56|0.86792
15:57:57|0.86753
15:57:58|0.86747
15:57:59|0.867
15:58:00|0.867
15:58:01|0.86736
15:58:02|0.86736
15:58:04|0.86699
15:58:04|0.86628
15:58:05|0.86643
15:58:06|0.86612
15:58:07|0.86636
15:58:08|0.86636
15:58:10|0.86648
15:58:11|0.86692
15:58:13|0.86772
15:58:14|0.86685
15:58:14|0.86685
15:58:15|0.86702
15:58:17|0.86702
15:58:18|0.86705
15:58:18|0.86705
15:58:19|0.86705
15:58:21|0.86744
15:58:22|0.86736
15:58:22|0.86758
15:58:24|0.86758
15:58:25|0.86758
15:58:25|0.86718
15:58:27|0.86739
15:58:28|0.86773
15:58:30|0.86733
15:58:31|0.86733
15:58:31|0.86835
15:58:32|0.86832
15:58:34|0.86828
15:58:34|0.86752
15:58:36|0.86742
15:58:36|0.86742
15:58:37|0.86742
15:58:39|0.86742
15:58:40|0.86742
15:58:40|0.86756
15:58:42|0.86756
15:58:43|0.86765
15:58:43|0.86686
15:58:45|0.86736
15:58:45|0.86736
15:58:48|0.86716
15:58:48|0.86777
15:58:49|0.86777
15:58:51|0.86792
15:58:52|0.86768
15:58:52|0.8674
15:58:53|0.8674
15:58:54|0.8674
15:58:55|0.86751
15:58:56|0.86745
15:58:57|0.86745
15:58:58|0.86745
15:58:59|0.86666
15:59:00|0.86666
15:59:01|0.86679
15:59:02|0.86612
15:59:04|0.86653
15:59:05|0.86673
15:59:06|0.86718
15:59:06|0.86718
15:59:08|0.86718
15:59:08|0.86637
15:59:11|0.8662
15:59:12|0.86686
15:59:13|0.86655
15:59:14|0.86685
15:59:14|0.86685
15:59:16|0.86664
15:59:17|0.86587
15:59:18|0.86587
15:59:19|0.86619
15:59:20|0.86673
15:59:21|0.86673
15:59:22|0.86681
15:59:22|0.86681
15:59:23|0.86681
15:59:25|0.86639
15:59:26|0.86622
15:59:27|0.86622
15:59:28|0.8657
15:59:29|0.86619
15:59:30|0.86619
15:59:31|0.86643
15:59:32|0.86643
15:59:33|0.86622
15:59:34|0.86651
15:59:35|0.86635
15:59:36|0.86577
15:59:38|0.86603
15:59:38|0.86605
15:59:39|0.86605
15:59:40|0.86605
15:59:41|0.86605
15:59:42|0.86587
15:59:43|0.86562
15:59:45|0.86562
15:59:45|0.86568
15:59:46|0.86576
15:59:47|0.86576
15:59:48|0.86646
15:59:49|0.86623
15:59:50|0.866
15:59:51|0.86599
15:59:52|0.86599
15:59:53|0.86581
15:59:54|0.86581
15:59:55|0.86581
15:59:56|0.86581
15:59:57|0.86576
15:59:59|0.86576
15:59:59|0.8656
16:00:00|0.86576
16:00:02|0.86568
16:00:03|0.865
16:00:03|0.8656
16:00:05|0.86557
16:00:06|0.86575
16:00:07|0.8675
16:00:08|0.86781
16:00:09|0.86801
16:00:10|0.86704
16:00:12|0.86736
16:00:13|0.86754
16:00:14|0.86913
16:00:16|0.86913
16:00:16|0.86936
16:00:18|0.86992
16:00:18|0.8696
16:00:20|0.86996
16:00:20|0.87017
16:00:21|0.87028
16:00:22|0.87077
16:00:23|0.87118
16:00:24|0.871
16:00:25|0.8716
16:00:26|0.87124
16:00:28|0.87127
16:00:28|0.872
16:00:29|0.87177
16:00:30|0.87177
16:00:31|0.87222
16:00:32|0.8723
16:00:34|0.87196
16:00:35|0.87258
16:00:35|0.87258
16:00:37|0.87074
16:00:37|0.871
16:00:38|0.87072
16:00:39|0.87072
16:00:40|0.87012
16:00:41|0.87129
16:00:42|0.87159
16:00:43|0.87156
16:00:44|0.87156
16:00:45|0.8712
16:00:47|0.87101
16:00:47|0.87069
16:00:48|0.87069
16:00:50|0.87104
16:00:51|0.8714
16:00:52|0.87155
16:00:53|0.87177
16:00:54|0.87176
16:00:54|0.872
16:00:56|0.87201
16:00:57|0.87232
16:00:57|0.87244
16:00:59|0.87227
16:00:59|0.87232
16:01:00|0.87276
16:01:02|0.87231
16:01:03|0.87176
16:01:03|0.87205
16:01:04|0.87261
16:01:06|0.87204
16:01:07|0.87247
16:01:08|0.87213
16:01:09|0.87213
16:01:10|0.87213
16:01:11|0.87196
16:01:13|0.87196
16:01:14|0.87192
16:01:14|0.87207
16:01:16|0.87192
16:01:17|0.87207
16:01:17|0.87205
16:01:18|0.87205
16:01:20|0.87261
16:01:21|0.87364
16:01:22|0.87355
16:01:22|0.8732
16:01:23|0.8722
16:01:25|0.87205
16:01:26|0.87205
16:01:27|0.87233
16:01:28|0.87261
16:01:29|0.87242
16:01:30|0.87261
16:01:30|0.87243
16:01:32|0.87214
16:01:32|0.87192
16:01:34|0.87222
16:01:34|0.87177
16:01:35|0.87176
16:01:37|0.87176
16:01:38|0.87189
16:01:39|0.87218
16:01:40|0.87203
16:01:41|0.8719
16:01:42|0.87203
16:01:43|0.87203
16:01:44|0.8721
16:01:45|0.87232
16:01:46|0.87176
16:01:47|0.87176
16:01:48|0.87016
16:01:49|0.87087
16:01:50|0.87011
16:01:51|0.8701
16:01:52|0.87
16:01:53|0.87
16:01:54|0.86976
16:01:55|0.86979
16:01:56|0.86957
16:01:57|0.86913
16:01:58|0.86901
16:01:59|0.86901
16:02:00|0.86889
16:02:01|0.86888
16:02:02|0.8686
16:02:03|0.8686
16:02:04|0.8686
16:02:05|0.86835
16:02:06|0.86743
16:02:07|0.86678
16:02:08|0.86683
16:02:09|0.86703
16:02:10|0.86682
16:02:11|0.86701
16:02:12|0.86704
16:02:14|0.86688
16:02:15|0.86688
16:02:15|0.8666
16:02:17|0.86596
16:02:18|0.86565
16:02:18|0.8656
16:02:20|0.86559
16:02:20|0.86521
16:02:21|0.86501
16:02:23|0.86501
16:02:23|0.86501
16:02:24|0.86528
16:02:25|0.86478
16:02:27|0.86407
16:02:28|0.8646
16:02:29|0.86485
16:02:30|0.86485
16:02:31|0.8638
16:02:32|0.8638
16:02:33|0.86349
16:02:34|0.86349
16:02:35|0.86342
16:02:36|0.86292
16:02:38|0.86417
16:02:39|0.86266
16:02:39|0.86243
16:02:41|0.86295
16:02:42|0.86241
16:02:43|0.86377
16:02:44|0.86268
16:02:45|0.86269
16:02:46|0.86293
16:02:47|0.86241
16:02:48|0.86353
16:02:48|0.8627
16:02:49|0.86277
16:02:51|0.86269
16:02:52|0.8623
16:02:54|0.86333
16:02:54|0.86245
16:02:57|0.862
16:02:57|0.86212
16:02:58|0.86286
16:03:00|0.86184
16:03:01|0.86206
16:03:02|0.86136
16:03:04|0.86116
16:03:04|0.862
16:03:07|0.86099
16:03:08|0.8644
16:03:09|0.86368
16:03:10|0.86204
16:03:11|0.8611
16:03:12|0.86429
16:03:14|0.86423
16:03:15|0.86245
16:03:17|0.86314
16:03:18|0.86252
16:03:20|0.86206
16:03:21|0.86248
16:03:21|0.86295
16:03:23|0.86028
16:03:24|0.86246
16:03:25|0.86082
16:03:26|0.86051
16:03:27|0.86245
16:03:28|0.86165
16:03:29|0.86143
16:03:30|0.86091
16:03:31|0.86067
16:03:32|0.8606
16:03:33|0.86052
16:03:34|0.86031
16:03:34|0.86017
16:03:36|0.86037
16:03:37|0.86203
16:03:38|0.86093
16:03:39|0.86147
16:03:40|0.86017
16:03:41|0.86
16:03:42|0.8606
16:03:43|0.85881
16:03:44|0.85735
16:03:45|0.86
16:03:46|0.85783
16:03:47|0.85792
16:03:48|0.86021
16:03:49|0.858
16:03:50|0.85796
16:03:51|0.85618
16:03:52|0.85772
16:03:54|0.85639
16:03:55|0.858
16:03:55|0.85763
16:03:57|0.85729
16:03:58|0.85603
16:03:59|0.85603
16:04:01|0.85621
16:04:02|0.85865
16:04:03|0.8559
16:04:04|0.85752
16:04:05|0.85669
16:04:06|0.85555
16:04:07|0.85635
16:04:08|0.85658
16:04:09|0.85701
16:04:10|0.85688
16:04:11|0.85608
16:04:12|0.85668
16:04:13|0.85669
16:04:14|0.858
16:04:15|0.85593
16:04:17|0.85608
16:04:18|0.85556
16:04:20|0.85783
16:04:20|0.85795
16:04:22|0.85847
16:04:22|0.85784
16:04:23|0.85841
16:04:25|0.85739
16:04:26|0.85992
16:04:26|0.85654
16:04:28|0.85567
16:04:28|0.85795
16:04:30|0.85864
16:04:31|0.85844
16:04:32|0.85571
16:04:33|0.85654
16:04:34|0.85682
16:04:35|0.85795
16:04:37|0.85612
16:04:37|0.856
16:04:38|0.85663
16:04:39|0.85823
16:04:40|0.85639
16:04:42|0.85565
16:04:42|0.85661
16:04:43|0.85596
16:04:44|0.85661
16:04:46|0.85728
16:04:46|0.85751
16:04:48|0.85679
16:04:48|0.8573
16:04:49|0.85751
16:04:51|0.85839
16:04:52|0.85536
16:04:53|0.85721
16:04:54|0.85711
16:04:55|0.85823
16:04:57|0.85751
16:04:58|0.85416
16:04:58|0.85652
16:04:59|0.85504
16:05:01|0.85628
16:05:01|0.85739
16:05:03|0.85728
16:05:04|0.85501
16:05:04|0.8546
16:05:06|0.85645
16:05:07|0.85473
16:05:08|0.8548
16:05:09|0.85541
16:05:10|0.85409
16:05:10|0.85661
16:05:12|0.8548
16:05:13|0.85558
16:05:14|0.85544
16:05:15|0.85799
16:05:16|0.85487
16:05:17|0.859
16:05:18|0.85736
16:05:19|0.85427
16:05:20|0.85526
16:05:21|0.85605
16:05:21|0.85669
16:05:23|0.85951
16:05:24|0.85664
16:05:25|0.8599
16:05:26|0.85595
16:05:27|0.85901
16:05:28|0.85885
16:05:29|0.86024
16:05:30|0.85985
16:05:31|0.86083
16:05:32|0.85769
16:05:33|0.86039
16:05:34|0.86103
16:05:36|0.85969
16:05:37|0.86129
16:05:38|0.86129
16:05:38|0.86083
16:05:39|0.85769
16:05:40|0.8603
16:05:41|0.85974
16:05:43|0.86175
16:05:43|0.85911
16:05:44|0.85797
16:05:45|0.85974
16:05:46|0.85967
16:05:47|0.85759
16:05:48|0.85763
16:05:49|0.85792
16:05:50|0.85759
16:05:51|0.85746
16:05:53|0.8595
16:05:53|0.8571
16:05:54|0.85751
16:05:56|0.85814
16:05:57|0.8571
16:05:58|0.85712
16:06:00|0.85832
16:06:00|0.8566
16:06:02|0.85598
16:06:02|0.8568
16:06:04|0.8547
16:06:04|0.85814
16:06:06|0.85611
16:06:06|0.8568
16:06:08|0.85412
16:06:09|0.85601
16:06:10|0.85894
16:06:11|0.85562
16:06:12|0.8557
16:06:13|0.86039
16:06:14|0.85611
16:06:15|0.85967
16:06:16|0.8557
16:06:17|0.85536
16:06:18|0.85747
16:06:19|0.85601
16:06:20|0.85342
16:06:21|0.85487
16:06:23|0.85701
16:06:23|0.85645
16:06:25|0.85206
16:06:26|0.85454
16:06:26|0.85375
16:06:27|0.852
16:06:28|0.85165
16:06:29|0.85701
16:06:30|0.853
16:06:31|0.85278
16:06:32|0.8541
16:06:33|0.85208
16:06:34|0.85165
16:06:36|0.8524
16:06:37|0.85337
16:06:37|0.85492
16:06:38|0.85289
16:06:39|0.85053
16:06:41|0.85056
16:06:42|0.85053
16:06:43|0.85208
16:06:44|0.8524
16:06:45|0.85044
16:06:46|0.85342
16:06:47|0.8574
16:06:48|0.85322
16:06:49|0.85008
16:06:50|0.8502
16:06:51|0.8524
16:06:52|0.85183
16:06:53|0.85172
16:06:54|0.85037
16:06:55|0.85089
16:06:56|0.85026
16:06:57|0.85
16:06:59|0.853
16:07:00|0.85172
16:07:01|0.85172
16:07:02|0.85228
16:07:03|0.85026
16:07:04|0.85
16:07:05|0.85141
16:07:06|0.85082
16:07:07|0.85172
16:07:08|0.85152
16:07:10|0.85004
16:07:10|0.85032
16:07:12|0.8494
16:07:12|0.84932
16:07:13|0.85408
16:07:14|0.85094
16:07:16|0.8494
16:07:16|0.85052
16:07:17|0.85037
16:07:18|0.8509
16:07:20|0.84801
16:07:20|0.85
16:07:22|0.85228
16:07:22|0.84984
16:07:24|0.84976
16:07:24|0.85156
16:07:26|0.85
16:07:27|0.8523
16:07:28|0.85076
16:07:28|0.8509
16:07:30|0.8509
16:07:31|0.84966
16:07:32|0.85231
16:07:32|0.85016
16:07:34|0.85068
16:07:34|0.8494
16:07:36|0.85047
16:07:36|0.84973
16:07:37|0.85183
16:07:38|0.84984
16:07:40|0.84848
16:07:41|0.84793
16:07:41|0.85084
16:07:42|0.84973
16:07:44|0.85109
16:07:45|0.85037
16:07:46|0.84984
16:07:47|0.84859
16:07:48|0.84586
16:07:49|0.84904
16:07:50|0.85154
16:07:51|0.85055
16:07:52|0.84798
16:07:53|0.84904
16:07:54|0.84324
16:07:55|0.85
16:07:56|0.84848
16:07:57|0.8477
16:07:59|0.84312
16:07:59|0.84536
16:08:00|0.85007
16:08:02|0.841
16:08:03|0.84184
16:08:04|0.84976
16:08:05|0.84617
16:08:06|0.84016
16:08:08|0.84058
16:08:09|0.83701
16:08:09|0.84041
16:08:11|0.8395
16:08:12|0.83872
16:08:13|0.8408
16:08:14|0.83942
16:08:15|0.84016
16:08:16|0.8352
16:08:17|0.83557
16:08:18|0.83727
16:08:19|0.845
16:08:20|0.83867
16:08:21|0.834
16:08:22|0.83905
16:08:23|0.8354
16:08:24|0.83314
16:08:25|0.83316
16:08:26|0.835
16:08:28|0.83313
16:08:29|0.84238
16:08:30|0.84199
16:08:30|0.83452
16:08:32|0.83699
16:08:33|0.835
16:08:33|0.83106
16:08:35|0.83
16:08:35|0.83452
16:08:36|0.82836
16:08:37|0.827
16:08:38|0.82761
16:08:39|0.82888
16:08:40|0.83349
16:08:42|0.845
16:08:42|0.83279
16:08:43|0.82289
16:08:45|0.82312
16:08:46|0.82021
16:08:47|0.82087
16:08:48|0.83361
16:08:49|0.82316
16:08:50|0.82447
16:08:51|0.82602
16:08:52|0.82901
16:08:53|0.82021
16:08:54|0.83004
16:08:55|0.82892
16:08:56|0.82957
16:08:57|0.83319
16:08:58|0.8217
16:08:59|0.82024
16:09:01|0.83662
16:09:01|0.82088
16:09:02|0.82888
16:09:03|0.82831
16:09:04|0.82888
16:09:05|0.83044
16:09:06|0.84353
16:09:08|0.84616
16:09:09|0.84308
16:09:09|0.83661
16:09:10|0.8438
16:09:12|0.84481
16:09:12|0.84346
16:09:13|0.83316
16:09:14|0.83328
16:09:16|0.8496
16:09:17|0.8496
16:09:17|0.84592
16:09:19|0.846
16:09:19|0.83947
16:09:21|0.84705
16:09:22|0.8496
16:09:23|0.84602
16:09:24|0.84744
16:09:25|0.84732
16:09:26|0.84704
16:09:27|0.84868
16:09:28|0.84793
16:09:29|0.84887
16:09:30|0.84874
16:09:31|0.84711
16:09:32|0.84845
16:09:34|0.84748
16:09:35|0.84828
16:09:35|0.84842
16:09:36|0.84812
16:09:38|0.84788
16:09:39|0.8486
16:09:39|0.84712
16:09:41|0.847
16:09:42|0.8483
16:09:43|0.84811
16:09:44|0.84876
16:09:45|0.84415
16:09:45|0.84568
16:09:47|0.84584
16:09:48|0.84716
16:09:49|0.84584
16:09:50|0.8474
16:09:52|0.8488
16:09:53|0.84744
16:09:54|0.84784
16:09:55|0.84811
16:09:56|0.84893
16:09:57|0.84737
16:09:58|0.84579
16:09:59|0.84876
16:10:01|0.84881
16:10:02|0.84713
16:10:03|0.84769
16:10:04|0.84827
16:10:05|0.84949
16:10:06|0.84876
16:10:07|0.84828
16:10:08|0.84843
16:10:09|0.84946
16:10:10|0.84959
16:10:12|0.84824
16:10:13|0.84905
16:10:14|0.84964
16:10:15|0.8495
16:10:16|0.84901
16:10:16|0.84917
16:10:18|0.84941
16:10:19|0.84916
16:10:20|0.84955
16:10:20|0.84976
16:10:22|0.84918
16:10:23|0.84999
16:10:24|0.84942
16:10:24|0.84974
16:10:25|0.84942
16:10:27|0.84901
16:10:28|0.8491
16:10:29|0.84894
16:10:29|0.84914
16:10:31|0.8479
16:10:31|0.84745
16:10:32|0.84699
16:10:33|0.84696
16:10:35|0.84696
16:10:36|0.84612
16:10:37|0.84496
16:10:38|0.8491
16:10:39|0.8479
16:10:40|0.84065
16:10:41|0.84348
16:10:42|0.84372
16:10:43|0.84275
16:10:44|0.84197
16:10:45|0.84249
16:10:46|0.84404
16:10:47|0.84138
16:10:48|0.8495
16:10:49|0.84232
16:10:50|0.84393
16:10:51|0.84307
16:10:52|0.84258
16:10:53|0.84249
16:10:54|0.84272
16:10:55|0.84328
16:10:56|0.84346
16:10:57|0.84316
16:10:58|0.844
16:10:59|0.844
16:11:00|0.84452
16:11:02|0.8452
16:11:04|0.84491
16:11:05|0.8446
16:11:06|0.84436
16:11:07|0.84484
16:11:09|0.8436
16:11:09|0.84291
16:11:11|0.8429
16:11:12|0.84084
16:11:13|0.8401
16:11:14|0.83938
16:11:14|0.84095
16:11:16|0.84076
16:11:17|0.84113
16:11:18|0.83978
16:11:19|0.8406
16:11:20|0.84185
16:11:21|0.84287
16:11:22|0.84287
16:11:23|0.84377
16:11:24|0.84427
16:11:25|0.8452
16:11:27|0.84544
16:11:28|0.84578
16:11:28|0.84706
16:11:29|0.84689
16:11:30|0.84684
16:11:32|0.84649
16:11:32|0.84716
16:11:35|0.84745
16:11:36|0.84415
16:11:36|0.84412
16:11:37|0.84513
16:11:38|0.84412
16:11:40|0.84004
16:11:40|0.84384
16:11:42|0.84255
16:11:42|0.84248
16:11:43|0.84283
16:11:44|0.8408
16:11:46|0.84171
16:11:47|0.84079
16:11:48|0.83917
16:11:48|0.84088
16:11:49|0.83933
16:11:51|0.84039
16:11:52|0.8392
16:11:53|0.83742
16:11:53|0.83916
16:11:55|0.83991
16:11:55|0.84072
16:11:57|0.84281
16:11:58|0.83988
16:11:59|0.83787
16:11:59|0.83994
16:12:01|0.83892
16:12:03|0.83952
16:12:04|0.83853
16:12:04|0.83853
16:12:06|0.83872
16:12:07|0.83601
16:12:07|0.83601
16:12:10|0.83853
16:12:11|0.84136
16:12:11|0.83969
16:12:13|0.84051
16:12:14|0.84036
16:12:14|0.83762
16:12:15|0.8386
16:12:17|0.83742
16:12:18|0.83756
16:12:18|0.83823
16:12:20|0.83656
16:12:21|0.83703
16:12:22|0.83688
16:12:23|0.83455
16:12:24|0.83825
16:12:24|0.83643
16:12:26|0.83643
16:12:26|0.8346
16:12:28|0.83241
16:12:29|0.83478
16:12:30|0.83146
16:12:31|0.83291
16:12:32|0.83146
16:12:33|0.83332
16:12:34|0.83423
16:12:36|0.83202
16:12:36|0.8349
16:12:38|0.83232
16:12:39|0.83232
16:12:40|0.83232
16:12:41|0.83444
16:12:42|0.83335
16:12:43|0.83358
16:12:44|0.83276
16:12:45|0.8307
16:12:46|0.83145
16:12:47|0.829
16:12:48|0.82818
16:12:49|0.82818
16:12:50|0.82831
16:12:51|0.82704
16:12:52|0.82932
16:12:53|0.8274
16:12:54|0.82932
16:12:55|0.8265
16:12:56|0.82989
16:12:57|0.83
16:12:58|0.8312
16:13:00|0.83331
16:13:00|0.83331
16:13:01|0.83331
16:13:02|0.83055
16:13:04|0.83028
16:13:05|0.83269
16:13:05|0.83061
16:13:06|0.83061
16:13:08|0.83332
16:13:09|0.83332
16:13:10|0.83332
16:13:11|0.83356
16:13:12|0.83305
16:13:13|0.83351
16:13:14|0.83354
16:13:15|0.83373
16:13:16|0.83313
16:13:17|0.83308
16:13:18|0.83572
16:13:19|0.83505
16:13:20|0.83688
16:13:21|0.83674
16:13:22|0.837
16:13:23|0.83728
16:13:24|0.83728
16:13:25|0.83721
16:13:26|0.83721
16:13:27|0.83864
16:13:28|0.83854
16:13:29|0.84
16:13:30|0.83937
16:13:32|0.83956
16:13:32|0.83875
16:13:34|0.84
16:13:34|0.83985
16:13:35|0.83949
16:13:37|0.83956
16:13:38|0.83949
16:13:39|0.83945
16:13:40|0.83963
16:13:40|0.84041
16:13:42|0.83931
16:13:43|0.84182
16:13:44|0.84163
16:13:45|0.84039
16:13:46|0.84236
16:13:47|0.84248
16:13:48|0.84248
16:13:49|0.8426
16:13:50|0.84206
16:13:51|0.84237
16:13:52|0.8426
16:13:53|0.84275
16:13:54|0.84237
16:13:55|0.84178
16:13:56|0.84213
16:13:57|0.84203
16:13:58|0.84122
16:13:59|0.84199
16:14:00|0.84218
16:14:01|0.84237
16:14:02|0.84159
16:14:04|0.84192
16:14:04|0.84276
16:14:05|0.84272
16:14:07|0.84381
16:14:08|0.8448
16:14:08|0.8448
16:14:09|0.84434
16:14:10|0.84388
16:14:11|0.84428
16:14:12|0.84454
16:14:14|0.84447
16:14:14|0.84384
16:14:16|0.84402
16:14:17|0.84317
16:14:18|0.84328
16:14:18|0.84363
16:14:19|0.84409
16:14:20|0.84412
16:14:22|0.84459
16:14:23|0.84475
16:14:23|0.84446
16:14:25|0.845
16:14:25|0.845
16:14:27|0.84475
16:14:28|0.84504
16:14:29|0.84571
16:14:30|0.84485
16:14:32|0.84444
16:14:33|0.84504
16:14:34|0.84543
16:14:35|0.84563
16:14:36|0.84507
16:14:37|0.84488
16:14:38|0.84524
16:14:39|0.84652
16:14:40|0.84595
16:14:41|0.84548
16:14:42|0.8459
16:14:43|0.8459
16:14:44|0.8466
16:14:45|0.84697
16:14:46|0.84692
16:14:47|0.84581
16:14:48|0.84592
16:14:49|0.84447
16:14:50|0.8442
16:14:51|0.8438
16:14:52|0.84441
16:14:53|0.84444
16:14:54|0.84427
16:14:56|0.84584
16:14:57|0.84659
16:14:58|0.84549
16:14:58|0.84597
16:14:59|0.8468
16:15:01|0.84671
16:15:02|0.84749
16:15:03|0.84743
16:15:03|0.84834
16:15:04|0.84892
16:15:06|0.84749
16:15:07|0.84939
16:15:08|0.85061
16:15:09|0.85028
16:15:11|0.84925
16:15:11|0.85104
16:15:13|0.85
16:15:13|0.85058
16:15:14|0.85041
16:15:15|0.85059
16:15:17|0.84922
16:15:18|0.84924
16:15:19|0.85049
16:15:20|0.8486
16:15:20|0.84853
16:15:22|0.84726
16:15:23|0.84688
16:15:25|0.84594
16:15:25|0.84485
16:15:27|0.84748
16:15:28|0.84622
16:15:29|0.8454
16:15:30|0.84376
16:15:30|0.84412
16:15:31|0.8422
16:15:33|0.84472
16:15:34|0.84428
16:15:35|0.84185
16:15:36|0.84185
16:15:37|0.84345
16:15:38|0.8422
16:15:39|0.84412
16:15:40|0.8422
16:15:42|0.84251
16:15:42|0.84181
16:15:43|0.84104
16:15:45|0.84048
16:15:45|0.84048
16:15:46|0.84156
16:15:47|0.84231
16:15:49|0.84086
16:15:49|0.8429
16:15:50|0.84131
16:15:51|0.84185
16:15:52|0.84018
16:15:53|0.84048
16:15:54|0.84234
16:15:56|0.8426
16:15:56|0.8426
16:15:57|0.84096
16:15:58|0.8459
16:15:59|0.84548
16:16:01|0.8454
16:16:01|0.84501
16:16:02|0.84609
16:16:03|0.84548
16:16:04|0.8466
16:16:06|0.84624
16:16:08|0.848
16:16:08|0.84812
16:16:09|0.84781
16:16:10|0.8493
16:16:13|0.8488
16:16:13|0.84885
16:16:14|0.84781
16:16:15|0.84954
16:16:16|0.84832
16:16:17|0.84832
16:16:18|0.84982
16:16:20|0.84988
16:16:20|0.84951
16:16:21|0.85056
16:16:23|0.85072
16:16:23|0.84918
16:16:24|0.85072
16:16:25|0.85028
16:16:27|0.85032
16:16:27|0.8511
16:16:28|0.8511
16:16:29|0.8506
16:16:30|0.85041
16:16:31|0.85041
16:16:32|0.85024
16:16:34|0.85071
16:16:35|0.8514
16:16:35|0.85144
16:16:37|0.85049
16:16:38|0.85103
16:16:38|0.85132
16:16:39|0.85104
16:16:40|0.85144
16:16:42|0.85216
16:16:42|0.8524
16:16:44|0.85271
16:16:45|0.85223
16:16:46|0.85232
16:16:47|0.85216
16:16:48|0.85229
16:16:49|0.85201
16:16:50|0.8512
16:16:51|0.85239
16:16:52|0.85027
16:16:53|0.85079
16:16:54|0.85041
16:16:55|0.84965
16:16:56|0.84965
16:16:57|0.85004
16:16:58|0.85026
16:16:59|0.8514
16:17:00|0.85128
16:17:01|0.85041
16:17:02|0.85041
16:17:04|0.85113
16:17:05|0.85172
16:17:06|0.85216
16:17:07|0.85178
16:17:08|0.85173
16:17:09|0.85404
16:17:10|0.85365
16:17:11|0.85361
16:17:13|0.85347
16:17:14|0.8538
16:17:14|0.85381
16:17:16|0.85459
16:17:17|0.85466
16:17:18|0.85512
16:17:19|0.85564
16:17:20|0.85544
16:17:22|0.85524
16:17:22|0.8561
16:17:23|0.85579
16:17:24|0.85556
16:17:26|0.85499
16:17:27|0.85635
16:17:27|0.85627
16:17:30|0.85707
16:17:31|0.85724
16:17:31|0.85676
16:17:33|0.85639
16:17:34|0.85659
16:17:34|0.85659
16:17:36|0.85631
16:17:36|0.85661
16:17:37|0.85659
16:17:38|0.85595
16:17:39|0.85672
16:17:41|0.85744
16:17:41|0.85704
16:17:43|0.8571
16:17:44|0.85619
16:17:45|0.85652
16:17:46|0.85633
16:17:47|0.85613
16:17:48|0.85619
16:17:49|0.8551
16:17:50|0.85453
16:17:51|0.85491
16:17:52|0.8538
16:17:53|0.85416
16:17:54|0.85394
16:17:55|0.85392
16:17:56|0.85477
16:17:57|0.85524
16:17:58|0.85684
16:17:59|0.85631
16:18:00|0.85656
16:18:01|0.85648
16:18:02|0.8562
16:18:03|0.85566
16:18:04|0.85534
16:18:05|0.85541
16:18:06|0.85584
16:18:07|0.85619
16:18:08|0.85767
16:18:09|0.85756
16:18:10|0.85665
16:18:11|0.85509
16:18:13|0.85496
16:18:14|0.85496
16:18:15|0.85444
16:18:17|0.85312
16:18:17|0.85291
16:18:18|0.85324
16:18:19|0.85215
16:18:20|0.85256
16:18:21|0.85165
16:18:22|0.85172
16:18:23|0.85126
16:18:25|0.85128
16:18:25|0.85183
16:18:26|0.85112
16:18:27|0.85123
16:18:28|0.84982
16:18:29|0.84982
16:18:31|0.84914
16:18:32|0.84892
16:18:33|0.8476
16:18:34|0.848
16:18:34|0.8478
16:18:36|0.84823
16:18:37|0.84925
16:18:37|0.84954
16:18:39|0.84876
16:18:39|0.84912
16:18:41|0.85015
16:18:42|0.84926
16:18:43|0.85173
16:18:44|0.85138
16:18:45|0.85172
16:18:46|0.84975
16:18:47|0.85239
16:18:49|0.85239
16:18:49|0.85391
16:18:50|0.85428
16:18:51|0.85424
16:18:52|0.85389
16:18:55|0.85428
16:18:56|0.85371
16:18:56|0.8543
16:18:58|0.85407
16:18:58|0.85524
16:19:00|0.85601
16:19:00|0.85532
16:19:01|0.85535
16:19:03|0.8575
16:19:03|0.85694
16:19:04|0.85635
16:19:05|0.85758
16:19:07|0.85758
16:19:07|0.85694
16:19:08|0.85593
16:19:10|0.85688
16:19:11|0.85704
16:19:13|0.8571
16:19:13|0.85701
16:19:14|0.85758
16:19:15|0.85585
16:19:16|0.85704
16:19:18|0.85585
16:19:18|0.85699
16:19:19|0.85628
16:19:20|0.85596
16:19:21|0.85596
16:19:22|0.85616
16:19:24|0.85696
16:19:24|0.85623
16:19:25|0.85649
16:19:27|0.85685
16:19:27|0.85641
16:19:28|0.85563
16:19:29|0.85637
16:19:30|0.85574
16:19:31|0.85592
16:19:33|0.85607
16:19:34|0.85591
16:19:35|0.85354
16:19:35|0.85466
16:19:36|0.85238
16:19:38|0.85392
16:19:39|0.85445
16:19:39|0.8557
16:19:41|0.85567
16:19:41|0.8544
16:19:43|0.85425
16:19:44|0.85301
16:19:45|0.85385
16:19:46|0.85524
16:19:47|0.85376
16:19:48|0.85411
16:19:49|0.85378
16:19:50|0.85378
16:19:51|0.8549
16:19:52|0.85526
16:19:53|0.85543
16:19:54|0.85378
16:19:55|0.85592
16:19:56|0.85632
16:19:57|0.85543
16:19:58|0.85664
16:19:59|0.857
16:20:01|0.857
16:20:01|0.85722
16:20:03|0.85708
16:20:03|0.85599
16:20:04|0.85599
16:20:05|0.85591
16:20:06|0.85591
16:20:07|0.85723
16:20:08|0.85675
16:20:10|0.85767
16:20:10|0.8579
16:20:13|0.85641
16:20:14|0.85754
16:20:14|0.85784
16:20:15|0.85756
16:20:17|0.85756
16:20:18|0.8582
16:20:19|0.85763
16:20:20|0.85683
16:20:20|0.85593
16:20:21|0.85659
16:20:22|0.85644
16:20:23|0.85644
16:20:24|0.8574
16:20:25|0.85593
16:20:27|0.85477
16:20:27|0.85471
16:20:29|0.855
16:20:30|0.85546
16:20:31|0.85464
16:20:33|0.85446
16:20:34|0.85278
16:20:36|0.85252
16:20:37|0.85404
16:20:38|0.85089
16:20:39|0.85064
16:20:39|0.85404
16:20:40|0.85074
16:20:42|0.84974
16:20:42|0.85008
16:20:43|0.85106
16:20:45|0.84984
16:20:46|0.84937
16:20:46|0.85043
16:20:47|0.85074
16:20:48|0.85099
16:20:50|0.84963
16:20:51|0.8496
16:20:52|0.84981
16:20:53|0.85047
16:20:54|0.85038
16:20:54|0.85088
16:20:55|0.85101
16:20:57|0.85237
16:20:57|0.85148
16:20:59|0.85144
16:20:59|0.8511
16:21:01|0.85148
16:21:02|0.84988
16:21:03|0.8507
16:21:04|0.85125
16:21:05|0.84963
16:21:06|0.85008
16:21:07|0.85355
16:21:08|0.85174
16:21:09|0.85168
16:21:10|0.85136
16:21:12|0.85071
16:21:13|0.85388
16:21:13|0.85251
16:21:15|0.85344
16:21:16|0.85367
16:21:17|0.85509
16:21:19|0.85355
16:21:19|0.85586
16:21:20|0.85355
16:21:21|0.85625
16:21:22|0.85596
16:21:23|0.85497
16:21:25|0.85586
16:21:26|0.85594
16:21:26|0.85251
16:21:28|0.85579
16:21:28|0.85596
16:21:30|0.85601
16:21:31|0.85645
16:21:32|0.85645
16:21:33|0.85583
16:21:33|0.85622
16:21:36|0.85625
16:21:37|0.85691
16:21:38|0.8564
16:21:39|0.85563
16:21:40|0.85713
16:21:40|0.85734
16:21:42|0.85734
16:21:42|0.85648
16:21:44|0.8575
16:21:45|0.85799
16:21:45|0.85799
16:21:47|0.85751
16:21:47|0.85712
16:21:49|0.85776
16:21:50|0.8582
16:21:51|0.85772
16:21:51|0.85781
16:21:53|0.85781
16:21:53|0.85739
16:21:55|0.85858
16:21:56|0.85799
16:21:57|0.85924
16:21:58|0.8582
16:21:59|0.85884
16:22:00|0.85774
16:22:01|0.85893
16:22:02|0.85984
16:22:03|0.85922
16:22:04|0.8594
16:22:05|0.8594
16:22:06|0.8603
16:22:07|0.86041
16:22:08|0.85924
16:22:10|0.86005
16:22:11|0.85984
16:22:12|0.85963
16:22:13|0.85963
16:22:15|0.85983
16:22:16|0.8604
16:22:16|0.86041
16:22:18|0.86053
16:22:19|0.86096
16:22:20|0.8612
16:22:21|0.85964
16:22:22|0.86089
16:22:23|0.8606
16:22:24|0.86068
16:22:25|0.86093
16:22:26|0.86139
16:22:27|0.86133
16:22:28|0.86175
16:22:29|0.86126
16:22:31|0.8604
16:22:32|0.86128
16:22:33|0.86166
16:22:33|0.86168
16:22:35|0.86192
16:22:36|0.86206
16:22:38|0.86237
16:22:39|0.86239
16:22:40|0.86204
16:22:41|0.8624
16:22:42|0.86257
16:22:43|0.86281
16:22:44|0.86275
16:22:45|0.86327
16:22:46|0.86329
16:22:47|0.86329
16:22:48|0.86385
16:22:49|0.8638
16:22:50|0.86411
16:22:51|0.86415
16:22:52|0.86408
16:22:54|0.86453
16:22:55|0.86457
16:22:56|0.86452
16:22:57|0.8648
16:22:58|0.86515
16:22:59|0.86531
16:23:00|0.86579
16:23:01|0.86573
16:23:02|0.86573
16:23:03|0.86616
16:23:04|0.86632
16:23:05|0.86613
16:23:06|0.86646
16:23:07|0.86621
16:23:08|0.86586
16:23:09|0.86582
16:23:10|0.86502
16:23:11|0.86541
16:23:13|0.86502
16:23:13|0.8648
16:23:14|0.86514
16:23:16|0.86537
16:23:16|0.86598
16:23:17|0.86599
16:23:19|0.86585
16:23:19|0.86658
16:23:20|0.86778
16:23:22|0.86778
16:23:22|0.86636
16:23:24|0.86639
16:23:24|0.86717
16:23:25|0.86647
16:23:26|0.86624
16:23:28|0.86632
16:23:28|0.86727
16:23:29|0.86756
16:23:30|0.8678
16:23:32|0.86832
16:23:33|0.868
16:23:34|0.86776
16:23:36|0.86852
16:23:37|0.86848
16:23:38|0.86924
16:23:39|0.8693
16:23:40|0.86835
16:23:41|0.86827
16:23:42|0.86866
16:23:43|0.86936
16:23:44|0.8696
16:23:46|0.86988
16:23:46|0.87025
16:23:47|0.8704
16:23:48|0.87036
16:23:49|0.87042
16:23:51|0.87057
16:23:52|0.87049
16:23:52|0.8709
16:23:53|0.87021
16:23:54|0.87118
16:23:55|0.87096
16:23:56|0.87028
16:23:57|0.87003
16:23:58|0.87048
16:23:59|0.8708
16:24:00|0.87028
16:24:01|0.87025
16:24:02|0.87044
16:24:03|0.86902
16:24:04|0.86872
16:24:05|0.8692
16:24:06|0.8702
16:24:08|0.8702
16:24:08|0.8702
16:24:09|0.8713
16:24:10|0.87138
16:24:11|0.87118
16:24:12|0.8715
16:24:13|0.87111
16:24:14|0.87165
16:24:15|0.87156
16:24:16|0.87156
16:24:18|0.87156
16:24:19|0.87399
16:24:19|0.87495
16:24:20|0.87535
16:24:21|0.87516
16:24:22|0.8754
16:24:24|0.8754
16:24:25|0.87579
16:24:26|0.87595
16:24:27|0.8765
16:24:28|0.87533
16:24:29|0.87642
16:24:30|0.87643
16:24:31|0.87652
16:24:33|0.87644
16:24:33|0.87648
16:24:34|0.87657
16:24:36|0.87679
16:24:36|0.87724
16:24:38|0.87689
16:24:40|0.87701
16:24:41|0.87501
16:24:42|0.87498
16:24:43|0.87508
16:24:43|0.87505
16:24:44|0.87547
16:24:45|0.87568
16:24:46|0.87568
16:24:47|0.87568
16:24:49|0.87594
16:24:49|0.87592
16:24:51|0.87601
16:24:52|0.87573
16:24:53|0.87579
16:24:54|0.87599
16:24:55|0.87705
16:24:56|0.87655
16:24:57|0.87611
16:24:58|0.87643
16:24:59|0.87657
16:25:00|0.87657
16:25:00|0.87639
16:25:02|0.87634
16:25:03|0.87655
16:25:04|0.87643
16:25:04|0.87665
16:25:06|0.87655
16:25:07|0.87652
16:25:08|0.87541
16:25:09|0.87536
16:25:10|0.87536
16:25:10|0.87497
16:25:12|0.87549
16:25:13|0.87508
16:25:13|0.8756
16:25:16|0.87624
16:25:16|0.87679
16:25:18|0.87665
16:25:18|0.87665
16:25:20|0.8764
16:25:20|0.87655
16:25:23|0.87666
16:25:23|0.87624
16:25:25|0.87658
16:25:25|0.87658
16:25:27|0.87658
16:25:27|0.87616
16:25:29|0.87615
16:25:29|0.87548
16:25:30|0.8748
16:25:32|0.87364
16:25:33|0.87333
16:25:35|0.87266
16:25:35|0.87297
16:25:36|0.87265
16:25:38|0.8726
16:25:40|0.87382
16:25:40|0.87412
16:25:42|0.87487
16:25:43|0.87392
16:25:44|0.87507
16:25:44|0.87424
16:25:46|0.87429
16:25:46|0.8749
16:25:47|0.87461
16:25:49|0.8746
16:25:50|0.8746
16:25:51|0.87503
16:25:52|0.87538
16:25:53|0.87577
16:25:54|0.87577
16:25:55|0.87564
16:25:56|0.87576
16:25:57|0.87541
16:25:58|0.8758
16:25:59|0.87589
16:26:00|0.87598
16:26:01|0.87598
16:26:02|0.87652
16:26:03|0.87704
16:26:04|0.87869
16:26:05|0.87922
16:26:06|0.87952
16:26:07|0.8801
16:26:08|0.88055
16:26:09|0.8792
16:26:10|0.87913
16:26:11|0.87913
16:26:12|0.87965
16:26:13|0.87895
16:26:14|0.87999
16:26:15|0.87973
16:26:17|0.88019
16:26:18|0.88098
16:26:22|0.88106
16:26:22|0.88117
16:26:23|0.88125
16:26:24|0.88156
16:26:26|0.882
16:26:27|0.88155
16:26:28|0.88207
16:26:30|0.88258
16:26:30|0.88264
16:26:32|0.88236
16:26:33|0.88238
16:26:34|0.88234
16:26:35|0.88266
16:26:35|0.88201
16:26:36|0.8829
16:26:39|0.88309
16:26:39|0.88292
16:26:41|0.8829
16:26:42|0.88249
16:26:43|0.88244
16:26:44|0.88284
16:26:45|0.88336
16:26:46|0.88255
16:26:48|0.88177
16:26:48|0.88405
16:26:50|0.88447
16:26:51|0.88378
16:26:52|0.88412
16:26:53|0.88351
16:26:54|0.88316
16:26:55|0.88219
16:26:56|0.88101
16:26:57|0.88091
16:26:58|0.88118
16:26:59|0.88187
16:27:00|0.88159
16:27:01|0.88152
16:27:02|0.88218
16:27:03|0.88277
16:27:05|0.88189
16:27:06|0.88158
16:27:06|0.88101
16:27:07|0.88073
16:27:08|0.88048
16:27:09|0.88024
16:27:10|0.88024
16:27:11|0.8792
16:27:12|0.87803
16:27:13|0.87836
16:27:14|0.87758
16:27:15|0.87819
16:27:17|0.87859
16:27:17|0.87925
16:27:19|0.87983
16:27:20|0.88055
16:27:21|0.88055
16:27:22|0.88055
16:27:23|0.88055
16:27:25|0.88144
16:27:25|0.88239
16:27:26|0.88209
16:27:27|0.88193
16:27:29|0.88129
16:27:29|0.88129
16:27:31|0.87981
16:27:32|0.87975
16:27:33|0.88221
16:27:34|0.88124
16:27:34|0.88182
16:27:36|0.88204
16:27:37|0.8824
16:27:38|0.88156
16:27:39|0.88204
16:27:40|0.8811
16:27:41|0.87982
16:27:42|0.87904
16:27:43|0.87944
16:27:44|0.88032
16:27:45|0.88088
16:27:46|0.88034
16:27:48|0.8804
16:27:49|0.87971
16:27:49|0.87979
16:27:51|0.88008
16:27:52|0.88008
16:27:53|0.88019
16:27:54|0.88019
16:27:55|0.87954
16:27:55|0.87954
16:27:57|0.87864
16:27:58|0.8784
16:27:58|0.87744
16:27:59|0.87739
16:28:01|0.87814
16:28:02|0.87714
16:28:02|0.87668
16:28:04|0.87651
16:28:05|0.87639
16:28:06|0.87636
16:28:07|0.8766
16:28:09|0.87632
16:28:09|0.87679
16:28:11|0.877
16:28:11|0.87678
16:28:12|0.87692
16:28:14|0.87714
16:28:14|0.87714
16:28:15|0.87714
16:28:17|0.8779
16:28:17|0.87796
16:28:19|0.87775
16:28:19|0.87764
16:28:20|0.87791
16:28:22|0.87731
16:28:24|0.87667
16:28:25|0.8764
16:28:25|0.87602
16:28:26|0.87569
16:28:28|0.87587
16:28:28|0.87587
16:28:29|0.87583
16:28:30|0.87583
16:28:31|0.87642
16:28:33|0.87674
16:28:33|0.87674
16:28:35|0.87631
16:28:36|0.87631
16:28:37|0.87587
16:28:38|0.87636
16:28:38|0.87636
16:28:40|0.87648
16:28:41|0.87649
16:28:43|0.87685
16:28:44|0.87605
16:28:45|0.87605
16:28:46|0.87604
16:28:47|0.87604
16:28:48|0.8756
16:28:49|0.8755
16:28:50|0.87511
16:28:51|0.87533
16:28:52|0.87466
16:28:53|0.87516
16:28:54|0.87523
16:28:55|0.87525
16:28:56|0.8752
16:28:57|0.87543
16:28:58|0.8753
16:28:59|0.8747
16:29:00|0.87467
16:29:01|0.87467
16:29:02|0.87469
16:29:03|0.87453
16:29:04|0.87415
16:29:05|0.87385
16:29:06|0.87418
16:29:07|0.87498
16:29:08|0.87478
16:29:09|0.87388
16:29:10|0.87362
16:29:11|0.87346
16:29:12|0.87346
16:29:13|0.8734
16:29:14|0.87373
16:29:15|0.87414
16:29:16|0.87414
16:29:17|0.87379
16:29:18|0.87356
16:29:20|0.87325
16:29:21|0.87316
16:29:22|0.87311
16:29:23|0.8729
16:29:24|0.87309
16:29:25|0.87296
16:29:26|0.87296
16:29:28|0.87326
16:29:28|0.87377
16:29:29|0.87378
16:29:30|0.8729
16:29:31|0.87355
16:29:32|0.87344
16:29:33|0.87302
16:29:34|0.87302
16:29:35|0.87302
16:29:36|0.87357
16:29:37|0.87381
16:29:38|0.874
16:29:39|0.87362
16:29:41|0.8732
16:29:42|0.87331
16:29:43|0.87296
16:29:43|0.87296
16:29:44|0.87296
16:29:46|0.87371
16:29:46|0.87361
16:29:47|0.87399
16:29:49|0.87312
16:29:50|0.87345
16:29:51|0.87316
16:29:51|0.87296
16:29:54|0.87281
16:29:54|0.87211
16:29:55|0.87215
16:29:56|0.87219
16:29:57|0.87186
16:29:58|0.8718
16:30:00|0.87131
16:30:00|0.8714
16:30:02|0.87052
16:30:03|0.87062
16:30:04|0.87068
16:30:05|0.87036
16:30:06|0.87013
16:30:07|0.86969
16:30:08|0.86923
16:30:09|0.86923
16:30:10|0.86976
16:30:11|0.87
16:30:12|0.87008
16:30:13|0.87044
16:30:14|0.87044
16:30:15|0.87049
16:30:16|0.8707
16:30:17|0.87036
16:30:18|0.87094
16:30:19|0.87096
16:30:20|0.87074
16:30:21|0.87025
16:30:22|0.87025
16:30:23|0.87012
16:30:24|0.87012
16:30:25|0.87012
16:30:26|0.87012
16:30:27|0.87021
16:30:28|0.87085
16:30:29|0.87083
16:30:31|0.87186
16:30:31|0.87186
16:30:32|0.87227
16:30:33|0.87331
16:30:34|0.87383
16:30:35|0.87325
16:30:37|0.87325
16:30:37|0.87344
16:30:39|0.87392
16:30:39|0.87398
16:30:40|0.87443
16:30:41|0.87437
16:30:42|0.87437
16:30:43|0.87425
16:30:45|0.87503
16:30:45|0.87492
16:30:46|0.87534
16:30:47|0.87534
16:30:49|0.87506
16:30:50|0.87607
16:30:51|0.8765
16:30:52|0.87622
16:30:53|0.87623
16:30:54|0.87516
16:30:55|0.87702
16:30:56|0.87733
16:30:57|0.87604
16:30:58|0.8758
16:30:59|0.87551
16:31:00|0.8748
16:31:01|0.87532
16:31:02|0.87492
16:31:04|0.87581
16:31:04|0.87453
16:31:05|0.87351
16:31:06|0.87234
16:31:07|0.87229
16:31:08|0.87149
16:31:09|0.87082
16:31:10|0.8704
16:31:12|0.86995
16:31:12|0.86991
16:31:13|0.86949
16:31:15|0.86865
16:31:16|0.86837
16:31:16|0.86867
16:31:17|0.86919
16:31:19|0.869
16:31:19|0.86875
16:31:20|0.868
16:31:22|0.8671
16:31:23|0.8671
16:31:24|0.86751
16:31:25|0.86751
16:31:26|0.8678
16:31:27|0.86828
16:31:28|0.86802
16:31:29|0.86859
16:31:30|0.86825
16:31:31|0.86782
16:31:32|0.86782
16:31:33|0.86748
16:31:34|0.86691
16:31:35|0.86714
16:31:37|0.86723
16:31:37|0.86723
16:31:38|0.86725
16:31:39|0.86725
16:31:40|0.86725
16:31:41|0.86724
16:31:43|0.86724
16:31:44|0.86725
16:31:45|0.86804
16:31:45|0.86767
16:31:47|0.86799
16:31:48|0.86773
16:31:49|0.86773
16:31:51|0.86808
16:31:51|0.86814
16:31:52|0.86814
16:31:53|0.86769
16:31:54|0.86769
16:31:55|0.86745
16:31:56|0.86808
16:31:58|0.86819
16:31:58|0.86874
16:31:59|0.86879
16:32:00|0.86841
16:32:01|0.86841
16:32:03|0.86805
16:32:03|0.86825
16:32:04|0.86825
16:32:05|0.86825
16:32:06|0.86859
16:32:08|0.86807
16:32:08|0.86836
16:32:09|0.8687
16:32:11|0.86778
16:32:12|0.86739
16:32:12|0.8669
16:32:13|0.86718
16:32:15|0.86718
16:32:15|0.86741
16:32:16|0.86756
16:32:17|0.86748
16:32:19|0.86724
16:32:20|0.86722
16:32:21|0.86741
16:32:22|0.86741
16:32:23|0.86822
16:32:23|0.86833
16:32:24|0.86833
16:32:26|0.86865
16:32:27|0.86821
16:32:29|0.86755
16:32:30|0.8675
16:32:30|0.8675
16:32:32|0.8675
16:32:33|0.86784
16:32:34|0.86765
16:32:34|0.8676
16:32:36|0.86765
16:32:36|0.86761
16:32:37|0.86823
16:32:39|0.86823
16:32:39|0.86706
16:32:40|0.8669
16:32:42|0.86639
16:32:42|0.86669
16:32:45|0.86566
16:32:45|0.86529
16:32:46|0.86543
16:32:47|0.86548
16:32:49|0.8657
16:32:50|0.8657
16:32:51|0.8657
16:32:52|0.8657
16:32:52|0.86599
16:32:53|0.86568
16:32:54|0.86539
16:32:56|0.86532
16:32:56|0.8648
16:32:58|0.8648
16:32:59|0.86573
16:32:59|0.86569
16:33:01|0.86549
16:33:02|0.86511
16:33:04|0.86476
16:33:04|0.86552
16:33:06|0.86532
16:33:06|0.86544
16:33:08|0.86679
16:33:09|0.86679
16:33:09|0.86605
16:33:10|0.86605
16:33:11|0.86571
16:33:12|0.86535
16:33:13|0.86535
16:33:15|0.8654
16:33:16|0.8654
16:33:17|0.86499
16:33:18|0.86571
16:33:18|0.86632
16:33:19|0.86664
16:33:21|0.8674
16:33:21|0.86688
16:33:23|0.86685
16:33:23|0.86748
16:33:25|0.86697
16:33:26|0.86669
16:33:27|0.86669
16:33:28|0.86669
16:33:29|0.86736
16:33:30|0.86709
16:33:31|0.86689
16:33:32|0.86731
16:33:33|0.86687
16:33:34|0.86717
16:33:35|0.8686
16:33:36|0.86796
16:33:37|0.86825
16:33:38|0.869
16:33:39|0.86938
16:33:40|0.86888
16:33:41|0.86924
16:33:42|0.86941
16:33:43|0.86939
16:33:44|0.86939
16:33:46|0.8691
16:33:46|0.8684
16:33:47|0.86826
16:33:49|0.86846
16:33:49|0.86744
16:33:51|0.86888
16:33:52|0.86871
16:33:53|0.86847
16:33:54|0.86778
16:33:55|0.86768
16:33:55|0.86744
16:33:57|0.86772
16:33:57|0.86764
16:33:59|0.86748
16:33:59|0.86748
16:34:01|0.86788
16:34:02|0.86718
16:34:03|0.8665
16:34:04|0.86745
16:34:05|0.86781
16:34:06|0.86835
16:34:07|0.86876
16:34:08|0.86886
16:34:09|0.86886
16:34:10|0.86886
16:34:11|0.86889
16:34:12|0.86934
16:34:13|0.86898
16:34:14|0.86942
16:34:15|0.86942
16:34:16|0.86951
16:34:17|0.86943
16:34:18|0.87034
16:34:19|0.87105
16:34:20|0.87133
16:34:22|0.87168
16:34:22|0.87132
16:34:24|0.87128
16:34:25|0.87126
16:34:26|0.87109
16:34:27|0.87109
16:34:29|0.87113
16:34:29|0.87089
16:34:31|0.87089
16:34:31|0.87089
16:34:33|0.87089
16:34:33|0.87087
16:34:35|0.87058
16:34:36|0.87038
16:34:37|0.87033
16:34:38|0.87033
16:34:39|0.86988
16:34:40|0.87002
16:34:42|0.86939
16:34:42|0.86939
16:34:43|0.86879
16:34:44|0.86861
16:34:45|0.8687
16:34:46|0.868
16:34:47|0.86778
16:34:49|0.86785
16:34:49|0.86785
16:34:51|0.86785
16:34:51|0.86726
16:34:53|0.86754
16:34:54|0.86784
16:34:54|0.86783
16:34:55|0.86744
16:34:57|0.86744
16:34:58|0.86744
16:34:59|0.86715
16:35:00|0.86715
16:35:01|0.86735
16:35:02|0.86735
16:35:03|0.86688
16:35:04|0.86688
16:35:05|0.86664
16:35:06|0.86591
16:35:07|0.86526
16:35:08|0.86574
16:35:09|0.86545
16:35:10|0.86433
16:35:11|0.86379
16:35:12|0.86377
16:35:13|0.8627
16:35:14|0.86298
16:35:15|0.86376
16:35:16|0.86376
16:35:18|0.86376
16:35:18|0.86327
16:35:20|0.86356
16:35:20|0.86442
16:35:21|0.86483
16:35:22|0.86448
16:35:24|0.86463
16:35:25|0.86415
16:35:26|0.86415
16:35:27|0.86334
16:35:28|0.86341
16:35:29|0.86313
16:35:30|0.86276
16:35:31|0.86277
16:35:32|0.86302
16:35:33|0.8625
16:35:34|0.86248
16:35:35|0.8615
16:35:36|0.86134
16:35:37|0.86123
16:35:38|0.86127
16:35:39|0.86123
16:35:40|0.86124
16:35:41|0.86152
16:35:42|0.86183
16:35:43|0.86259
16:35:44|0.8621
16:35:45|0.8621
16:35:46|0.8613
16:35:48|0.86127
16:35:49|0.86094
16:35:50|0.86043
16:35:52|0.86096
16:35:53|0.86063
16:35:54|0.86083
16:35:55|0.86083
16:35:56|0.86138
16:35:57|0.86163
16:35:58|0.86133
16:35:59|0.86069
16:36:00|0.8613
16:36:01|0.86159
16:36:03|0.86094
16:36:04|0.86096
16:36:05|0.86052
16:36:05|0.86052
16:36:07|0.86089
16:36:07|0.86152
16:36:09|0.86104
16:36:10|0.86083
16:36:11|0.86128
16:36:11|0.86173
16:36:13|0.86218
16:36:13|0.86187
16:36:15|0.86104
16:36:15|0.86104
16:36:16|0.86145
16:36:17|0.86191
16:36:19|0.86184
16:36:20|0.86188
16:36:21|0.86227
16:36:22|0.86167
16:36:23|0.86287
16:36:24|0.86344
16:36:26|0.86344
16:36:26|0.86351
16:36:28|0.86426
16:36:28|0.86468
16:36:30|0.86556
16:36:31|0.86524
16:36:32|0.86576
16:36:32|0.86575
16:36:33|0.86492
16:36:35|0.8649
16:36:35|0.86423
16:36:37|0.86423
16:36:38|0.86436
16:36:39|0.8641
16:36:39|0.86413
16:36:41|0.86413
16:36:41|0.86413
16:36:43|0.86413
16:36:44|0.86372
16:36:45|0.8638
16:36:46|0.86367
16:36:46|0.8636
16:36:49|0.86357
16:36:50|0.86362
16:36:50|0.86336
16:36:52|0.86336
16:36:52|0.86304
16:36:53|0.86265
16:36:54|0.86292
16:36:56|0.86267
16:36:56|0.86293
16:36:58|0.86293
16:36:59|0.86304
16:37:00|0.86304
16:37:01|0.86312
16:37:02|0.86284
16:37:03|0.86216
16:37:04|0.86128
16:37:05|0.86145
16:37:06|0.86244
16:37:07|0.86232
16:37:08|0.86301
16:37:09|0.86301
16:37:10|0.86301
16:37:11|0.8629
16:37:12|0.86263
16:37:13|0.86212
16:37:14|0.86194
16:37:15|0.8617
16:37:16|0.8617
16:37:17|0.86129
16:37:18|0.86172
16:37:19|0.86228
16:37:20|0.86333
16:37:21|0.86379
16:37:22|0.86384
16:37:23|0.86344
16:37:24|0.8637
16:37:25|0.86344
16:37:26|0.86365
16:37:27|0.86363
16:37:28|0.86344
16:37:29|0.86325
16:37:30|0.8638
16:37:31|0.86412
16:37:32|0.86425
16:37:33|0.86533
16:37:34|0.86555
16:37:35|0.86537
16:37:36|0.86487
16:37:37|0.86399
16:37:38|0.86399
16:37:39|0.86352
16:37:40|0.86298
16:37:42|0.86298
16:37:42|0.86298
16:37:44|0.86333
16:37:45|0.86333
16:37:45|0.86328
16:37:47|0.86347
16:37:48|0.86407
16:37:49|0.86515
16:37:50|0.86577
16:37:50|0.86495
16:37:51|0.86478
16:37:53|0.86433
16:37:54|0.86424
16:37:55|0.86352
16:37:56|0.86245
16:37:57|0.86269
16:37:58|0.86262
16:38:00|0.86235
16:38:00|0.86218
16:38:02|0.86105
16:38:02|0.86115
16:38:03|0.86108
16:38:04|0.86108
16:38:06|0.86118
16:38:07|0.86045
16:38:08|0.86047
16:38:08|0.86055
16:38:10|0.86028
16:38:10|0.86028
16:38:12|0.8604
16:38:12|0.86065
16:38:14|0.86087
16:38:14|0.8612
16:38:15|0.86221
16:38:16|0.86246
16:38:17|0.86246
16:38:18|0.86368
16:38:19|0.86341
16:38:21|0.86289
16:38:22|0.86344
16:38:23|0.86344
16:38:24|0.86427
16:38:25|0.8638
16:38:26|0.86384
16:38:27|0.86368
16:38:29|0.86352
16:38:29|0.86271
16:38:30|0.86271
16:38:32|0.86235
16:38:32|0.86191
16:38:34|0.86191
16:38:35|0.86117
16:38:37|0.86118
16:38:37|0.86161
16:38:39|0.86144
16:38:40|0.86144
16:38:41|0.86144
16:38:42|0.86144
16:38:42|0.86146
16:38:44|0.86173
16:38:45|0.86173
16:38:46|0.86168
16:38:47|0.86178
16:38:48|0.86159
16:38:48|0.86118
16:38:49|0.86156
16:38:52|0.86192
16:38:53|0.86309
16:38:54|0.86262
16:38:55|0.86262
16:38:56|0.86262
16:38:57|0.86262
16:38:59|0.86234
16:38:59|0.86191
16:39:01|0.8622
16:39:02|0.86227
16:39:02|0.86273
16:39:03|0.86273
16:39:04|0.86273
16:39:06|0.86263
16:39:07|0.86263
16:39:07|0.86209
16:39:08|0.86209
16:39:10|0.86209
16:39:11|0.86209
16:39:11|0.86209
16:39:12|0.86209
16:39:14|0.86209
16:39:15|0.86176
16:39:15|0.86251
16:39:17|0.86271
16:39:17|0.86271
16:39:19|0.86361
16:39:19|0.86307
16:39:21|0.86307
16:39:22|0.86349
16:39:23|0.86349
16:39:23|0.86304
16:39:24|0.86244
16:39:26|0.86244
16:39:26|0.86196
16:39:27|0.86196
16:39:29|0.86163
16:39:31|0.86142
16:39:31|0.86142
16:39:32|0.86142
16:39:34|0.86066
16:39:34|0.86066
16:39:36|0.86066
16:39:37|0.86068
16:39:38|0.86068
16:39:39|0.86068
16:39:40|0.86068
16:39:41|0.86004
16:39:42|0.86074
16:39:43|0.86074
16:39:44|0.86056
16:39:45|0.86056
16:39:46|0.86013
16:39:47|0.86013
16:39:48|0.86013
16:39:49|0.86013
16:39:50|0.86056
16:39:51|0.86056
16:39:52|0.86056
16:39:53|0.86056
16:39:54|0.86056
16:39:55|0.861
16:39:56|0.86093
16:39:57|0.86056
16:39:58|0.86083
16:39:59|0.86083
16:40:01|0.86083
16:40:02|0.86117
16:40:03|0.86145
16:40:03|0.86098
16:40:04|0.86038
16:40:05|0.85985
16:40:07|0.85975
16:40:08|0.85975
16:40:08|0.85956
16:40:09|0.8592
16:40:11|0.85931
16:40:12|0.85989
16:40:13|0.85989
16:40:14|0.85989
16:40:15|0.85989
16:40:15|0.86026
16:40:17|0.85968
16:40:18|0.85968
16:40:19|0.85958
16:40:20|0.85958
16:40:21|0.85952
16:40:22|0.8598
16:40:23|0.86021
16:40:24|0.86121
16:40:25|0.86127
16:40:26|0.86109
16:40:27|0.86011
16:40:29|0.86027
16:40:30|0.86027
16:40:30|0.86051
16:40:31|0.85998
16:40:32|0.85998
16:40:33|0.85998
16:40:34|0.85983
16:40:35|0.85983
16:40:37|0.85983
16:40:37|0.85952
16:40:38|0.85952
16:40:40|0.85972
16:40:40|0.85972
16:40:42|0.85972
16:40:42|0.85972
16:40:44|0.85972
16:40:45|0.85926
16:40:45|0.85926
16:40:47|0.85974
16:40:47|0.85976
16:40:48|0.8601
16:40:49|0.86059
16:40:50|0.86065
16:40:51|0.86052
16:40:52|0.86052
16:40:54|0.86053
16:40:56|0.86066
16:40:57|0.86155
16:40:58|0.86281
16:40:59|0.8628
16:40:59|0.86176
16:41:00|0.86159
16:41:02|0.86123
16:41:03|0.86123
16:41:04|0.86152
16:41:04|0.8619
16:41:05|0.86158
16:41:07|0.86083
16:41:07|0.86113
16:41:08|0.86113
16:41:10|0.86113
16:41:11|0.86136
16:41:12|0.86136
16:41:13|0.8619
16:41:14|0.86116
16:41:15|0.86116
16:41:16|0.86116
16:41:16|0.86179
16:41:18|0.86179
16:41:19|0.86057
16:41:19|0.86057
16:41:21|0.86057
16:41:22|0.86057
16:41:23|0.86057
16:41:24|0.86057
16:41:25|0.86155
16:41:26|0.86155
16:41:27|0.86269
16:41:28|0.86224
16:41:29|0.86224
16:41:30|0.86141
16:41:31|0.86093
16:41:32|0.86043
16:41:33|0.86038
16:41:34|0.86041
16:41:35|0.86041
16:41:36|0.86041
16:41:37|0.86065
16:41:38|0.8611
16:41:39|0.86101
16:41:40|0.86101
16:41:41|0.86101
16:41:42|0.86109
16:41:43|0.86098
16:41:44|0.86135
16:41:45|0.86098
16:41:46|0.86077
16:41:47|0.86082
16:41:48|0.86082
16:41:49|0.86037
16:41:50|0.86037
16:41:51|0.86028
16:41:52|0.86046
16:41:54|0.86046
16:41:55|0.86036
16:41:56|0.86034
16:41:58|0.86034
16:41:58|0.86037
16:42:00|0.86037
16:42:00|0.86037
16:42:01|0.86089
16:42:02|0.86095
16:42:04|0.8611
16:42:05|0.86143
16:42:05|0.86118
16:42:06|0.86118
16:42:07|0.86118
16:42:08|0.86128
16:42:09|0.86128
16:42:11|0.86128
16:42:11|0.862
16:42:12|0.862
16:42:13|0.86136
16:42:14|0.86136
16:42:15|0.86196
16:42:16|0.86236
16:42:17|0.86236
16:42:19|0.86159
16:42:19|0.86183
16:42:21|0.86183
16:42:22|0.86231
16:42:22|0.86231
16:42:23|0.86231
16:42:24|0.86131
16:42:25|0.86136
16:42:26|0.86067
16:42:28|0.86031
16:42:29|0.86088
16:42:29|0.86088
16:42:30|0.86088
16:42:33|0.86155
16:42:34|0.86187
16:42:35|0.86199
16:42:35|0.86181
16:42:36|0.86181
16:42:38|0.86181
16:42:38|0.86181
16:42:40|0.86181
16:42:41|0.86181
16:42:42|0.86206
16:42:43|0.86255
16:42:43|0.86292
16:42:44|0.86292
16:42:46|0.86308
16:42:47|0.8628
16:42:48|0.8628
16:42:49|0.86316
16:42:50|0.86316
16:42:51|0.86324
16:42:52|0.86324
16:42:53|0.86324
16:42:55|0.86324
16:42:56|0.86324
16:42:57|0.86332
16:42:58|0.86351
16:42:59|0.86359
16:43:00|0.86372
16:43:01|0.86336
16:43:02|0.86313
16:43:02|0.86353
16:43:04|0.86362
16:43:05|0.86362
16:43:06|0.86385
16:43:07|0.86334
16:43:08|0.86324
16:43:09|0.86323
16:43:10|0.86323
16:43:11|0.86363
16:43:12|0.86363
16:43:13|0.86336
16:43:14|0.86336
16:43:15|0.86355
16:43:16|0.86358
16:43:17|0.86358
16:43:19|0.86301
16:43:20|0.86323
16:43:20|0.86325
16:43:21|0.86325
16:43:23|0.86325
16:43:23|0.86371
16:43:24|0.86371
16:43:25|0.86371
16:43:26|0.86334
16:43:27|0.86226
16:43:28|0.86245
16:43:29|0.86245
16:43:30|0.8622
16:43:32|0.86181
16:43:32|0.86173
16:43:34|0.86156
16:43:34|0.86105
16:43:36|0.86066
16:43:37|0.86082
16:43:37|0.86097
16:43:38|0.86097
16:43:40|0.86097
16:43:40|0.86083
16:43:42|0.86064
16:43:42|0.86064
16:43:43|0.86067
16:43:45|0.86067
16:43:45|0.86067
16:43:47|0.86069
16:43:48|0.86069
16:43:48|0.86053
16:43:49|0.86053
16:43:51|0.86055
16:43:52|0.86061
16:43:53|0.86065
16:43:54|0.86065
16:43:55|0.86065
16:43:56|0.8618
16:43:57|0.8618
16:43:58|0.86126
16:43:59|0.86151
16:44:00|0.86154
16:44:02|0.86154
16:44:02|0.862
16:44:04|0.86128
16:44:04|0.86128
16:44:05|0.86066
16:44:06|0.86041
16:44:07|0.86041
16:44:08|0.86017
16:44:10|0.85999
16:44:10|0.85999
16:44:11|0.85999
16:44:12|0.85969
16:44:13|0.85969
16:44:14|0.85926
16:44:15|0.85948
16:44:17|0.86018
16:44:18|0.8604
16:44:19|0.8601
16:44:19|0.85934
16:44:20|0.85936
16:44:21|0.8598
16:44:22|0.8598
16:44:23|0.8598
16:44:24|0.85941
16:44:26|0.85959
16:44:26|0.85943
16:44:28|0.85943
16:44:29|0.85943
16:44:29|0.85926
16:44:30|0.85948
16:44:31|0.85926
16:44:32|0.85889
16:44:34|0.85918
16:44:35|0.85868
16:44:36|0.85868
16:44:37|0.8584
16:44:38|0.85825
16:44:40|0.85684
16:44:41|0.85698
16:44:42|0.85656
16:44:43|0.85609
16:44:44|0.85624
16:44:44|0.85676
16:44:46|0.85637
16:44:46|0.85617
16:44:48|0.85644
16:44:49|0.85644
16:44:49|0.8557
16:44:51|0.85608
16:44:53|0.85688
16:44:53|0.85644
16:44:54|0.85644
16:44:55|0.85644
16:44:57|0.85614
16:44:58|0.85582
16:44:59|0.85582
16:45:00|0.85582
16:45:02|0.85739
16:45:02|0.8585
16:45:03|0.85733
16:45:04|0.85712
16:45:06|0.85924
16:45:06|0.85939
16:45:07|0.85939
16:45:08|0.85897
16:45:09|0.85857
16:45:10|0.85922
16:45:11|0.85836
16:45:12|0.85795
16:45:14|0.85795
16:45:14|0.85742
16:45:15|0.85742
16:45:16|0.85742
16:45:18|0.85676
16:45:18|0.85642
16:45:19|0.85742
16:45:20|0.85563
16:45:22|0.85563
16:45:22|0.85571
16:45:23|0.8557
16:45:24|0.85579
16:45:25|0.85576
16:45:26|0.85644
16:45:27|0.85831
16:45:28|0.85794
16:45:29|0.85644
16:45:30|0.85789
16:45:31|0.8579
16:45:32|0.8579
16:45:33|0.85863
16:45:35|0.85843
16:45:36|0.85838
16:45:37|0.85789
16:45:38|0.85803
16:45:39|0.85835
16:45:40|0.85835
16:45:41|0.85871
16:45:42|0.85888
16:45:43|0.8597
16:45:44|0.8592
16:45:45|0.85893
16:45:47|0.8591
16:45:48|0.85895
16:45:49|0.85895
16:45:50|0.85889
16:45:51|0.85861
16:45:52|0.85905
16:45:54|0.86014
16:45:55|0.86063
16:45:55|0.86095
16:45:56|0.86112
16:45:57|0.86198
16:45:58|0.86197
16:45:59|0.86207
16:46:01|0.86176
16:46:02|0.86176
16:46:03|0.86152
16:46:05|0.86207
16:46:06|0.8621
16:46:06|0.8621
16:46:07|0.86227
16:46:08|0.86171
16:46:09|0.86221
16:46:11|0.86164
16:46:11|0.86076
16:46:12|0.86126
16:46:13|0.86095
16:46:14|0.86061
16:46:16|0.86189
16:46:17|0.86189
16:46:17|0.86171
16:46:18|0.86207
16:46:19|0.86285
16:46:20|0.8632
16:46:22|0.86324
16:46:22|0.86324
16:46:23|0.86369
16:46:25|0.86338
16:46:26|0.86362
16:46:26|0.8636
16:46:28|0.86328
16:46:28|0.86347
16:46:29|0.86319
16:46:31|0.86343
16:46:31|0.86283
16:46:32|0.86367
16:46:34|0.86368
16:46:34|0.86368
16:46:35|0.8633
16:46:37|0.8633
16:46:39|0.86311
16:46:40|0.86249
16:46:41|0.8629
16:46:43|0.86293
16:46:43|0.86229
16:46:45|0.86185
16:46:46|0.86132
16:46:47|0.8612
16:46:48|0.86156
16:46:49|0.86182
16:46:50|0.86193
16:46:51|0.86193
16:46:52|0.86169
16:46:53|0.861
16:46:54|0.86046
16:46:55|0.86046
16:46:56|0.86046
16:46:57|0.86
16:46:59|0.85978
16:46:59|0.85978
16:47:02|0.85956
16:47:03|0.85961
16:47:03|0.86
16:47:05|0.86088
16:47:06|0.86057
16:47:06|0.86084
16:47:08|0.86117
16:47:08|0.86185
16:47:09|0.86104
16:47:11|0.86104
16:47:12|0.86104
16:47:13|0.8626
16:47:14|0.8636
16:47:15|0.86399
16:47:15|0.86347
16:47:16|0.86369
16:47:18|0.8638
16:47:18|0.86193
16:47:20|0.8615
16:47:21|0.86123
16:47:21|0.86067
16:47:23|0.86066
16:47:24|0.86032
16:47:25|0.86041
16:47:26|0.86039
16:47:27|0.8604
16:47:28|0.85908
16:47:29|0.8594
16:47:30|0.8587
16:47:31|0.85899
16:47:32|0.85871
16:47:33|0.85871
16:47:34|0.85871
16:47:35|0.85871
16:47:36|0.85901
16:47:37|0.85937
16:47:38|0.85859
16:47:39|0.85892
16:47:40|0.85889
16:47:41|0.85901
16:47:42|0.85916
16:47:43|0.85916
16:47:44|0.85916
16:47:45|0.8591
16:47:46|0.85835
16:47:47|0.8582
16:47:48|0.85816
16:47:49|0.858
16:47:50|0.8579
16:47:51|0.85754
16:47:52|0.85772
16:47:53|0.85792
16:47:54|0.85793
16:47:55|0.85793
16:47:57|0.85764
16:47:57|0.85764
16:47:58|0.85764
16:48:00|0.85771
16:48:01|0.85784
16:48:01|0.85784
16:48:03|0.85795
16:48:04|0.85964
16:48:04|0.86033
16:48:05|0.85908
16:48:07|0.85868
16:48:08|0.85877
16:48:09|0.85767
16:48:10|0.85799
16:48:11|0.85756
16:48:11|0.85756
16:48:13|0.85745
16:48:14|0.85771
16:48:15|0.85781
16:48:16|0.85743
16:48:17|0.85745
16:48:19|0.85748
16:48:20|0.85734
16:48:20|0.85751
16:48:21|0.85636
16:48:22|0.85637
16:48:24|0.85637
16:48:25|0.8562
16:48:26|0.85647
16:48:27|0.85605
16:48:28|0.85616
16:48:29|0.85616
16:48:30|0.85647
16:48:30|0.85588
16:48:31|0.85554
16:48:32|0.85568
16:48:34|0.85548
16:48:34|0.85513
16:48:35|0.85454
16:48:37|0.8545
16:48:38|0.85493
16:48:40|0.85503
16:48:40|0.85464
16:48:42|0.8542
16:48:42|0.8542
16:48:43|0.8542
16:48:44|0.85493
16:48:46|0.85493
16:48:46|0.85511
16:48:48|0.85475
16:48:49|0.85502
16:48:50|0.85547
16:48:50|0.8554
16:48:52|0.8554
16:48:52|0.85556
16:48:53|0.85524
16:48:54|0.85574
16:48:55|0.85574
16:48:56|0.85592
16:48:57|0.85595
16:48:58|0.85595
16:48:59|0.85571
16:49:00|0.85595
16:49:01|0.85664
16:49:03|0.8579
16:49:04|0.85801
16:49:04|0.85792
16:49:06|0.85917
16:49:06|0.85977
16:49:08|0.85974
16:49:08|0.86029
16:49:09|0.86027
16:49:11|0.85948
16:49:11|0.85914
16:49:13|0.85874
16:49:14|0.85896
16:49:15|0.8588
16:49:16|0.85836
16:49:17|0.85925
16:49:18|0.85831
16:49:19|0.85808
16:49:20|0.85724
16:49:21|0.85807
16:49:22|0.85764
16:49:23|0.85787
16:49:24|0.85787
16:49:25|0.85803
16:49:26|0.85822
16:49:27|0.85863
16:49:28|0.85863
16:49:29|0.85863
16:49:30|0.8586
16:49:31|0.8586
16:49:32|0.85813
16:49:33|0.85763
16:49:34|0.85705
16:49:35|0.85588
16:49:36|0.85669
16:49:37|0.85729
16:49:38|0.8571
16:49:39|0.8565
16:49:40|0.8565
16:49:42|0.85664
16:49:42|0.85664
16:49:44|0.85681
16:49:45|0.85681
16:49:46|0.85699
16:49:47|0.85699
16:49:48|0.85699
16:49:49|0.85754
16:49:50|0.85803
16:49:51|0.85855
16:49:52|0.85723
16:49:53|0.8582
16:49:54|0.85814
16:49:55|0.85788
16:49:56|0.8578
16:49:57|0.8582
16:49:57|0.85822
16:49:59|0.85821
16:50:00|0.85821
16:50:01|0.85829
16:50:02|0.86
16:50:04|0.86083
16:50:05|0.86124
16:50:06|0.86124
16:50:07|0.86119
16:50:08|0.86048
16:50:09|0.85993
16:50:10|0.86023
16:50:11|0.86002
16:50:11|0.86002
16:50:13|0.85993
16:50:13|0.86002
16:50:14|0.86105
16:50:16|0.86108
16:50:16|0.86137
16:50:17|0.86108
16:50:19|0.86051
16:50:20|0.86084
16:50:20|0.86059
16:50:21|0.86133
16:50:23|0.86179
16:50:23|0.86168
16:50:25|0.86112
16:50:26|0.86112
16:50:27|0.86112
16:50:27|0.86112
16:50:29|0.86092
16:50:30|0.86091
16:50:31|0.86089
16:50:32|0.86099
16:50:33|0.86099
16:50:33|0.86099
16:50:35|0.86103
16:50:35|0.861
16:50:36|0.86133
16:50:38|0.86133
16:50:39|0.86133
16:50:40|0.86133
16:50:41|0.86157
16:50:42|0.86162
16:50:43|0.86162
16:50:44|0.86162
16:50:45|0.86151
16:50:46|0.86151
16:50:47|0.86165
16:50:48|0.86165
16:50:49|0.86184
16:50:50|0.86184
16:50:51|0.86161
16:50:52|0.86161
16:50:53|0.86134
16:50:54|0.86134
16:50:55|0.8617
16:50:56|0.86148
16:50:57|0.86148
16:50:58|0.8618
16:50:59|0.86139
16:51:00|0.86094
16:51:01|0.86094
16:51:02|0.86094
16:51:03|0.8606
16:51:04|0.86035
16:51:05|0.85965
16:51:06|0.85911
16:51:07|0.85935
16:51:09|0.86016
16:51:10|0.86048
16:51:10|0.86145
16:51:11|0.86145
16:51:12|0.8616
16:51:13|0.86172
16:51:14|0.86175
16:51:15|0.86172
16:51:16|0.86145
16:51:17|0.86145
16:51:18|0.86145
16:51:19|0.86145
16:51:20|0.86145
16:51:21|0.86194
16:51:22|0.86098
16:51:23|0.862
16:51:24|0.86229
16:51:26|0.86212
16:51:26|0.86281
16:51:27|0.86313
16:51:28|0.86268
16:51:29|0.86256
16:51:30|0.86256
16:51:31|0.86339
16:51:33|0.86362
16:51:33|0.8638
16:51:35|0.86333
16:51:35|0.86336
16:51:36|0.86283
16:51:38|0.86256
16:51:39|0.86225
16:51:40|0.86229
16:51:42|0.86229
16:51:43|0.8622
16:51:44|0.86233
16:51:45|0.86274
16:51:46|0.86229
16:51:47|0.86229
16:51:48|0.86238
16:51:50|0.86264
16:51:50|0.86188
16:51:51|0.86208
16:51:52|0.86256
16:51:54|0.86328
16:51:54|0.86328
16:51:55|0.86333
16:51:56|0.8631
16:51:57|0.86291
16:51:58|0.86291
16:52:00|0.86236
16:52:00|0.86236
16:52:01|0.86266
16:52:02|0.86193
16:52:04|0.8615
16:52:04|0.8615
16:52:05|0.86157
16:52:06|0.86105
16:52:08|0.86105
16:52:09|0.86218
16:52:09|0.86257
16:52:10|0.86268
16:52:12|0.86244
16:52:13|0.86277
16:52:14|0.86221
16:52:15|0.86244
16:52:16|0.86244
16:52:17|0.86236
16:52:18|0.86236
16:52:19|0.86236
16:52:20|0.86272
16:52:21|0.86236
16:52:22|0.86229
16:52:23|0.86126
16:52:25|0.86116
16:52:25|0.8614
16:52:26|0.8614
16:52:27|0.8614
16:52:28|0.8614
16:52:29|0.8614
16:52:30|0.8614
16:52:32|0.86104
16:52:33|0.86034
16:52:33|0.86024
16:52:35|0.86016
16:52:35|0.86035
16:52:36|0.86078
16:52:37|0.86087
16:52:38|0.86053
16:52:39|0.86089
16:52:41|0.86104
16:52:42|0.86104
16:52:43|0.86098
16:52:44|0.86098
16:52:46|0.86075
16:52:46|0.86075
16:52:48|0.86
16:52:48|0.86026
16:52:49|0.86004
16:52:50|0.86004
16:52:51|0.86039
16:52:53|0.86039
16:52:53|0.86087
16:52:54|0.86087
16:52:55|0.85996
16:52:57|0.85994
16:52:57|0.86008
16:52:59|0.85959
16:52:59|0.85944
16:53:00|0.85912
16:53:01|0.85912
16:53:03|0.85951
16:53:03|0.85923
16:53:05|0.85859
16:53:05|0.85842
16:53:06|0.85843
16:53:08|0.85819
16:53:09|0.85835
16:53:10|0.85875
16:53:11|0.85927
16:53:13|0.85927
16:53:13|0.85936
16:53:14|0.85924
16:53:16|0.85947
16:53:16|0.85947
16:53:17|0.85947
16:53:19|0.85934
16:53:19|0.85934
16:53:20|0.85934
16:53:22|0.85901
16:53:22|0.85905
16:53:24|0.85905
16:53:25|0.85905
16:53:26|0.85878
16:53:27|0.85878
16:53:28|0.85896
16:53:29|0.859
16:53:30|0.859
16:53:31|0.859
16:53:32|0.859
16:53:33|0.85824
16:53:34|0.85824
16:53:35|0.85837
16:53:36|0.85837
16:53:37|0.85837
16:53:38|0.85837
16:53:39|0.85837
16:53:40|0.85837
16:53:41|0.85808
16:53:42|0.85808
16:53:44|0.85808
16:53:44|0.85808
16:53:46|0.85808
16:53:47|0.85839
16:53:48|0.85839
16:53:48|0.85805
16:53:49|0.85791
16:53:51|0.85807
16:53:51|0.8582
16:53:52|0.85824
16:53:53|0.85824
16:53:55|0.85864
16:53:55|0.85852
16:53:56|0.85852
16:53:58|0.8588
16:53:58|0.8588
16:53:59|0.8588
16:54:00|0.85874
16:54:01|0.85874
16:54:03|0.85824
16:54:03|0.85836
16:54:05|0.85954
16:54:06|0.85985
16:54:07|0.85965
16:54:08|0.85965
16:54:09|0.85965
16:54:10|0.85965
16:54:11|0.85949
16:54:12|0.85912
16:54:13|0.85889
16:54:14|0.85909
16:54:15|0.85727
16:54:16|0.85662
16:54:17|0.85643
16:54:18|0.85663
16:54:19|0.85708
16:54:20|0.85683
16:54:21|0.85683
16:54:22|0.8576
16:54:23|0.85778
16:54:24|0.85778
16:54:25|0.85775
16:54:26|0.85799
16:54:27|0.85821
16:54:28|0.85808
16:54:29|0.85808
16:54:30|0.85808
16:54:31|0.85758
16:54:32|0.85712
16:54:33|0.85778
16:54:34|0.85792
16:54:35|0.85792
16:54:36|0.85792
16:54:38|0.85736
16:54:38|0.85736
16:54:39|0.85772
16:54:41|0.85736
16:54:41|0.85697
16:54:43|0.85692
16:54:45|0.85692
16:54:46|0.8571
16:54:47|0.8571
16:54:48|0.8571
16:54:49|0.85772
16:54:50|0.85797
16:54:52|0.85797
16:54:52|0.85797
16:54:54|0.85797
16:54:55|0.85845
16:54:56|0.85777
16:54:56|0.85811
16:54:57|0.85811
16:54:58|0.85811
16:55:00|0.85811
16:55:00|0.85855
16:55:01|0.85866
16:55:03|0.85866
16:55:05|0.85839
16:55:05|0.85774
16:55:06|0.85774
16:55:07|0.85792
16:55:09|0.85792
16:55:09|0.8581
16:55:10|0.85816
16:55:11|0.85816
16:55:12|0.85863
16:55:14|0.85869
16:55:14|0.85869
16:55:16|0.85836
16:55:17|0.858
16:55:17|0.858
16:55:19|0.858
16:55:20|0.8582
16:55:21|0.85819
16:55:22|0.85737
16:55:23|0.85736
16:55:25|0.85739
16:55:26|0.85728
16:55:27|0.85728
16:55:27|0.85662
16:55:28|0.85635
16:55:29|0.85648
16:55:30|0.85692
16:55:31|0.85676
16:55:32|0.85656
16:55:33|0.85674
16:55:34|0.85674
16:55:35|0.85674
16:55:36|0.85674
16:55:37|0.85611
16:55:38|0.85621
16:55:39|0.85611
16:55:40|0.85611
16:55:41|0.85611
16:55:42|0.85639
16:55:43|0.85639
16:55:46|0.85634
16:55:46|0.8564
16:55:47|0.85675
16:55:48|0.85668
16:55:49|0.85668
16:55:51|0.85644
16:55:52|0.85684
16:55:53|0.85711
16:55:53|0.85729
16:55:54|0.85729
16:55:55|0.85716
16:55:56|0.85739
16:55:57|0.85739
16:55:58|0.85739
16:55:59|0.85716
16:56:00|0.85729
16:56:01|0.85729
16:56:02|0.85729
16:56:03|0.85729
16:56:05|0.85684
16:56:06|0.85704
16:56:06|0.85704
16:56:07|0.85623
16:56:08|0.85522
16:56:10|0.85526
16:56:10|0.85502
16:56:12|0.85521
16:56:13|0.85533
16:56:14|0.85533
16:56:15|0.85545
16:56:16|0.85545
16:56:17|0.85545
16:56:18|0.85556
16:56:19|0.85556
16:56:20|0.85485
16:56:22|0.85483
16:56:23|0.85543
16:56:24|0.85506
16:56:24|0.85549
16:56:25|0.85549
16:56:27|0.85549
16:56:28|0.85488
16:56:29|0.85522
16:56:30|0.85495
16:56:31|0.85508
16:56:32|0.85493
16:56:33|0.85493
16:56:34|0.85493
16:56:35|0.85493
16:56:36|0.85493
16:56:37|0.85493
16:56:38|0.85484
16:56:39|0.85509
16:56:41|0.85509
16:56:41|0.85509
16:56:42|0.85516
16:56:43|0.85528
16:56:44|0.85477
16:56:45|0.85487
16:56:47|0.855
16:56:48|0.855
16:56:48|0.85477
16:56:50|0.85469
16:56:51|0.85468
16:56:52|0.85484
16:56:53|0.85475
16:56:54|0.85503
16:56:55|0.85507
16:56:56|0.85497
16:56:57|0.85463
16:56:58|0.85463
16:56:59|0.85402
16:57:00|0.85475
16:57:01|0.85487
16:57:02|0.85492
16:57:03|0.85492
16:57:04|0.85612
16:57:05|0.85684
16:57:06|0.85666
16:57:07|0.85587
16:57:08|0.85556
16:57:10|0.85484
16:57:10|0.85487
16:57:12|0.85487
16:57:12|0.85487
16:57:13|0.85465
16:57:14|0.85465
16:57:16|0.85401
16:57:16|0.85427
16:57:17|0.85427
16:57:18|0.85448
16:57:19|0.85451
16:57:20|0.85502
16:57:22|0.85548
16:57:22|0.85548
16:57:23|0.8555
16:57:24|0.8555
16:57:26|0.85567
16:57:26|0.85584
16:57:27|0.85584
16:57:28|0.85556
16:57:30|0.85556
16:57:31|0.85575
16:57:31|0.85542
16:57:33|0.85543
16:57:34|0.85547
16:57:36|0.85441
16:57:36|0.85441
16:57:38|0.85441
16:57:39|0.85411
16:57:39|0.85411
16:57:41|0.85405
16:57:41|0.85405
16:57:42|0.85414
16:57:44|0.85495
16:57:44|0.85495
16:57:45|0.85495
16:57:46|0.85464
16:57:47|0.85464
16:57:49|0.85464
16:57:50|0.85459
16:57:51|0.85512
16:57:53|0.85556
16:57:54|0.85556
16:57:54|0.85556
16:57:56|0.85538
16:57:57|0.85558
16:57:58|0.8554
16:57:59|0.85567
16:57:59|0.85606
16:58:01|0.85606
16:58:02|0.85557
16:58:03|0.85557
16:58:04|0.85557
16:58:05|0.85565
16:58:06|0.85535
16:58:07|0.85535
16:58:07|0.85504
16:58:09|0.8551
16:58:10|0.8551
16:58:11|0.85488
16:58:11|0.8547
16:58:12|0.85463
16:58:14|0.85496
16:58:15|0.85496
16:58:15|0.85496
16:58:17|0.85475
16:58:18|0.85403
16:58:19|0.85452
16:58:20|0.85427
16:58:21|0.85456
16:58:21|0.85456
16:58:23|0.85452
16:58:23|0.85469
16:58:25|0.85452
16:58:26|0.85455
16:58:27|0.85455
16:58:28|0.85455
16:58:29|0.85424
16:58:30|0.85391
16:58:31|0.85391
16:58:32|0.85358
16:58:33|0.85358
16:58:34|0.85381
16:58:35|0.85382
16:58:36|0.85382
16:58:37|0.85396
16:58:38|0.85396
16:58:39|0.85414
16:58:40|0.85403
16:58:41|0.85403
16:58:43|0.85365
16:58:44|0.85267
16:58:45|0.85316
16:58:46|0.85305
16:58:48|0.85296
16:58:49|0.85233
16:58:49|0.8522
16:58:51|0.85432
16:58:53|0.85414
16:58:54|0.85395
16:58:55|0.85395
16:58:56|0.85395
16:58:58|0.8547
16:58:59|0.8547
16:59:00|0.85419
16:59:01|0.85414
16:59:02|0.85414
16:59:04|0.85414
16:59:04|0.85388
16:59:06|0.8546
16:59:06|0.85474
16:59:07|0.8555
16:59:09|0.8555
16:59:09|0.85548
16:59:12|0.85547
16:59:12|0.8555
16:59:13|0.85581
16:59:15|0.85564
16:59:15|0.85564
16:59:17|0.85564
16:59:17|0.85564
16:59:19|0.85738
16:59:19|0.85738
16:59:21|0.8573
16:59:21|0.85739
16:59:22|0.85749
16:59:23|0.85777
16:59:25|0.85809
16:59:25|0.85848
16:59:26|0.85848
16:59:27|0.8586
16:59:29|0.8584
16:59:30|0.8584
16:59:31|0.85863
16:59:32|0.85888
16:59:33|0.85888
16:59:34|0.85904
16:59:35|0.85915
16:59:36|0.85927
16:59:37|0.85883
16:59:39|0.85941
16:59:40|0.85941
16:59:41|0.85919
16:59:42|0.85919
16:59:43|0.85919
16:59:43|0.85917
16:59:44|0.85972
16:59:45|0.85972
16:59:46|0.85972
16:59:48|0.85984
16:59:48|0.85999
16:59:50|0.8593
16:59:51|0.8596
16:59:53|0.85969
16:59:54|0.85978
16:59:55|0.85978
16:59:56|0.86068
16:59:57|0.86072
16:59:58|0.86107
16:59:59|0.86107
17:00:00|0.86129
17:00:01|0.86144
17:00:02|0.86159
17:00:03|0.86225
17:00:05|0.86218
17:00:06|0.8624
17:00:07|0.86297
17:00:08|0.86264
17:00:09|0.86299
17:00:10|0.86289
17:00:11|0.86331
17:00:12|0.86297
17:00:13|0.86288
17:00:14|0.86288
17:00:15|0.86111
17:00:17|0.86143
17:00:17|0.86106
17:00:18|0.86142
17:00:20|0.8618
17:00:21|0.86178
17:00:23|0.86181
17:00:24|0.86199
17:00:25|0.86144
17:00:26|0.86144
17:00:27|0.86
17:00:28|0.8601
17:00:30|0.86028
17:00:30|0.86028
17:00:32|0.86045
17:00:33|0.86045
17:00:34|0.86018
17:00:34|0.85972
17:00:35|0.85946
17:00:36|0.85929
17:00:38|0.85935
17:00:39|0.85925
17:00:40|0.85986
17:00:41|0.8592
17:00:41|0.8592
17:00:43|0.85887
17:00:44|0.85868
17:00:44|0.85798
17:00:45|0.8579
17:00:46|0.85773
17:00:47|0.85704
17:00:49|0.85618
17:00:50|0.85638
17:00:51|0.85711
17:00:52|0.85695
17:00:53|0.85695
17:00:54|0.85696
17:00:55|0.85696
17:00:56|0.85696
17:00:57|0.85715
17:00:58|0.85715
17:00:59|0.85777
17:01:00|0.85724
17:01:01|0.85744
17:01:02|0.85744
17:01:03|0.85706
17:01:04|0.85758
17:01:05|0.85799
17:01:06|0.85881
17:01:07|0.85977
17:01:08|0.85889
17:01:09|0.85889
17:01:10|0.85744
17:01:12|0.85702
17:01:12|0.85739
17:01:14|0.85652
17:01:15|0.85682
17:01:16|0.85682
17:01:16|0.85682
17:01:18|0.85682
17:01:18|0.85623
17:01:19|0.85612
17:01:21|0.85637
17:01:21|0.8562
17:01:24|0.85596
17:01:25|0.8556
17:01:26|0.85556
17:01:28|0.855
17:01:28|0.85356
17:01:29|0.85324
17:01:30|0.85319
17:01:32|0.85335
17:01:33|0.85309
17:01:34|0.85344
17:01:36|0.85283
17:01:36|0.85283
17:01:37|0.85283
17:01:38|0.85296
17:01:40|0.85321
17:01:40|0.85321
17:01:41|0.8536
17:01:43|0.8536
17:01:44|0.8534
17:01:45|0.8534
17:01:46|0.8536
17:01:46|0.85319
17:01:48|0.85319
17:01:48|0.85278
17:01:50|0.85288
17:01:51|0.85245
17:01:51|0.85245
17:01:53|0.85279
17:01:54|0.85289
17:01:55|0.8523
17:01:56|0.85254
17:01:56|0.85224
17:01:58|0.85254
17:01:59|0.85277
17:02:00|0.85292
17:02:01|0.85348
17:02:02|0.85348
17:02:03|0.85371
17:02:04|0.85436
17:02:05|0.85436
17:02:06|0.85395
17:02:07|0.85434
17:02:08|0.85501
17:02:09|0.85445
17:02:10|0.8545
17:02:11|0.85454
17:02:12|0.85433
17:02:13|0.85401
17:02:14|0.85401
17:02:15|0.85477
17:02:16|0.85567
17:02:17|0.8553
17:02:18|0.85536
17:02:19|0.85485
17:02:20|0.85481
17:02:21|0.85481
17:02:22|0.85481
17:02:24|0.85439
17:02:25|0.85372
17:02:26|0.85328
17:02:26|0.85336
17:02:28|0.85352
17:02:29|0.85352
17:02:30|0.85336
17:02:31|0.85333
17:02:31|0.85333
17:02:32|0.85333
17:02:34|0.85327
17:02:35|0.85327
17:02:35|0.85313
17:02:37|0.85265
17:02:38|0.85279
17:02:38|0.85239
17:02:40|0.8522
17:02:41|0.8526
17:02:41|0.8526
17:02:43|0.85296
17:02:44|0.85296
17:02:45|0.85296
17:02:46|0.85296
17:02:47|0.85266
17:02:48|0.85306
17:02:49|0.85275
17:02:50|0.85275
17:02:51|0.85303
17:02:52|0.85306
17:02:53|0.85368
17:02:54|0.85357
17:02:55|0.8531
17:02:56|0.85284
17:02:57|0.85284
17:02:58|0.85284
17:02:59|0.85267
17:03:00|0.85267
17:03:01|0.85239
17:03:03|0.85274
17:03:04|0.85306
17:03:04|0.85428
17:03:05|0.85404
17:03:06|0.85356
17:03:07|0.85357
17:03:08|0.85349
17:03:09|0.85349
17:03:11|0.854
17:03:12|0.85363
17:03:13|0.85354
17:03:14|0.85317
17:03:15|0.85264
17:03:16|0.85279
17:03:17|0.85228
17:03:18|0.85228
17:03:19|0.85228
17:03:20|0.85242
17:03:21|0.85242
17:03:22|0.85242
17:03:23|0.85236
17:03:25|0.8522
17:03:26|0.85192
17:03:27|0.8518
17:03:28|0.85223
17:03:29|0.85223
17:03:30|0.85205
17:03:32|0.85205
17:03:32|0.8515
17:03:34|0.85168
17:03:35|0.85172
17:03:35|0.85207
17:03:37|0.85207
17:03:37|0.85222
17:03:39|0.852
17:03:40|0.852
17:03:41|0.852
17:03:42|0.852
17:03:42|0.85135
17:03:44|0.85099
17:03:45|0.85109
17:03:46|0.85165
17:03:47|0.85197
17:03:48|0.85197
17:03:49|0.85167
17:03:51|0.85085
17:03:52|0.85085
17:03:52|0.85085
17:03:54|0.8503
17:03:55|0.85054
17:03:55|0.85054
17:03:57|0.85054
17:03:57|0.85054
17:03:59|0.85
17:03:59|0.8502
17:04:01|0.85022
17:04:01|0.85056
17:04:02|0.85044
17:04:03|0.85047
17:04:04|0.85086
17:04:05|0.85086
17:04:07|0.85025
17:04:08|0.85
17:04:08|0.85031
17:04:09|0.85031
17:04:10|0.84968
17:04:12|0.84976
17:04:12|0.84984
17:04:13|0.85027
17:04:15|0.85027
17:04:16|0.84897
17:04:16|0.84959
17:04:17|0.84969
17:04:18|0.84964
17:04:19|0.84949
17:04:20|0.84949
17:04:22|0.84935
17:04:23|0.84939
17:04:23|0.84903
17:04:25|0.84884
17:04:26|0.84884
17:04:27|0.84866
17:04:29|0.84866
17:04:29|0.84872
17:04:30|0.84872
17:04:31|0.84864
17:04:33|0.84864
17:04:34|0.84864
17:04:35|0.84884
17:04:36|0.84896
17:04:36|0.84896
17:04:38|0.84896
17:04:39|0.84896
17:04:39|0.84888
17:04:41|0.8485
17:04:42|0.84844
17:04:43|0.84822
17:04:44|0.84822
17:04:44|0.8485
17:04:45|0.8485
17:04:47|0.8485
17:04:48|0.8485
17:04:49|0.84853
17:04:51|0.84859
17:04:51|0.84961
17:04:52|0.8502
17:04:53|0.84984
17:04:54|0.84984
17:04:55|0.84948
17:04:57|0.84948
17:04:57|0.84948
17:04:58|0.84948
17:04:59|0.84948
17:05:00|0.84897
17:05:01|0.84982
17:05:02|0.8495
17:05:03|0.84921
17:05:04|0.84889
17:05:05|0.84882
17:05:07|0.84946
17:05:08|0.85007
17:05:09|0.84943
17:05:09|0.84964
17:05:11|0.84939
17:05:11|0.84929
17:05:12|0.84898
17:05:13|0.84899
17:05:14|0.8486
17:05:16|0.84948
17:05:18|0.84973
17:05:18|0.84899
17:05:20|0.84891
17:05:21|0.84891
17:05:22|0.84955
17:05:22|0.84964
17:05:24|0.84964
17:05:25|0.84905
17:05:27|0.84847
17:05:28|0.84866
17:05:29|0.84866
17:05:29|0.8494
17:05:31|0.84885
17:05:31|0.849
17:05:33|0.849
17:05:35|0.84937
17:05:36|0.84976
17:05:37|0.85
17:05:37|0.84984
17:05:38|0.84916
17:05:40|0.84916
17:05:40|0.84916
17:05:41|0.84982
17:05:42|0.84982
17:05:44|0.84982
17:05:45|0.84982
17:05:45|0.85007
17:05:48|0.85022
17:05:48|0.8507
17:05:49|0.85164
17:05:50|0.85175
17:05:51|0.85167
17:05:52|0.85119
17:05:53|0.85176
17:05:55|0.85179
17:05:56|0.85179
17:05:56|0.85224
17:05:57|0.85224
17:05:59|0.85224
17:06:00|0.85184
17:06:01|0.85194
17:06:02|0.85296
17:06:03|0.85329
17:06:04|0.85308
17:06:05|0.85234
17:06:06|0.85194
17:06:07|0.85234
17:06:08|0.85265
17:06:09|0.85265
17:06:10|0.85271
17:06:11|0.85234
17:06:13|0.85234
17:06:14|0.85161
17:06:15|0.8513
17:06:16|0.85114
17:06:17|0.85123
17:06:18|0.85175
17:06:19|0.85231
17:06:20|0.85227
17:06:21|0.85227
17:06:22|0.85227
17:06:24|0.85227
17:06:25|0.85195
17:06:25|0.85246
17:06:27|0.85248
17:06:27|0.85248
17:06:29|0.85216
17:06:29|0.85184
17:06:31|0.85202
17:06:32|0.8513
17:06:32|0.85031
17:06:33|0.85
17:06:35|0.8492
17:06:35|0.84965
17:06:37|0.85022
17:06:38|0.85022
17:06:40|0.84976
17:06:41|0.84976
17:06:41|0.84959
17:06:43|0.84959
17:06:44|0.84959
17:06:44|0.84959
17:06:46|0.84959
17:06:47|0.84956
17:06:48|0.84942
17:06:50|0.84932
17:06:50|0.84932
17:06:52|0.84932
17:06:53|0.84934
17:06:53|0.84845
17:06:55|0.84848
17:06:56|0.84923
17:06:58|0.85028
17:06:59|0.84938
17:06:59|0.84909
17:07:00|0.8488
17:07:01|0.8493
17:07:03|0.84902
17:07:03|0.84954
17:07:04|0.84954
17:07:06|0.8488
17:07:07|0.84924
17:07:07|0.84898
17:07:09|0.84896
17:07:09|0.84932
17:07:11|0.84978
17:07:12|0.84919
17:07:13|0.84895
17:07:14|0.84895
17:07:15|0.84895
17:07:16|0.8493
17:07:18|0.84837
17:07:18|0.84972
17:07:20|0.85186
17:07:21|0.85106
17:07:22|0.85106
17:07:22|0.85107
17:07:23|0.84999
17:07:24|0.84999
17:07:25|0.8493
17:07:26|0.84928
17:07:28|0.84915
17:07:29|0.84933
17:07:30|0.84919
17:07:31|0.84864
17:07:32|0.84933
17:07:33|0.84868
17:07:33|0.84909
17:07:34|0.84721
17:07:35|0.84831
17:07:36|0.84867
17:07:37|0.84746
17:07:38|0.84721
17:07:40|0.84868
17:07:40|0.84781
17:07:41|0.84816
17:07:43|0.84816
17:07:43|0.84747
17:07:44|0.84697
17:07:46|0.84664
17:07:47|0.84683
17:07:47|0.84615
17:07:49|0.84619
17:07:50|0.84614
17:07:51|0.84532
17:07:52|0.84584
17:07:52|0.84545
17:07:54|0.84511
17:07:55|0.84579
17:07:56|0.84613
17:07:57|0.84677
17:07:58|0.84414
17:07:59|0.84514
17:08:00|0.84414
17:08:01|0.845
17:08:01|0.84467
17:08:03|0.84531
17:08:04|0.845
17:08:05|0.8462
17:08:06|0.84529
17:08:07|0.84543
17:08:08|0.84498
17:08:09|0.84543
17:08:10|0.84335
17:08:11|0.8462
17:08:12|0.84402
17:08:13|0.84328
17:08:14|0.84316
17:08:15|0.84258
17:08:16|0.8429
17:08:17|0.8436
17:08:18|0.84394
17:08:20|0.84284
17:08:20|0.84284
17:08:21|0.84284
17:08:22|0.84284
17:08:24|0.84284
17:08:24|0.84307
17:08:26|0.84258
17:08:27|0.84272
17:08:28|0.84142
17:08:29|0.84142
17:08:29|0.84119
17:08:31|0.84598
17:08:32|0.84516
17:08:33|0.84338
17:08:34|0.84337
17:08:34|0.84876
17:08:36|0.84989
17:08:37|0.8484
17:08:38|0.84748
17:08:39|0.84888
17:08:40|0.84748
17:08:41|0.8464
17:08:42|0.84709
17:08:43|0.84748
17:08:44|0.8464
17:08:45|0.84714
17:08:45|0.8476
17:08:46|0.84729
17:08:48|0.84619
17:08:49|0.84669
17:08:50|0.84668
17:08:51|0.84668
17:08:53|0.84675
17:08:53|0.84696
17:08:55|0.84729
17:08:57|0.84576
17:08:57|0.84668
17:08:59|0.84384
17:08:59|0.84677
17:09:00|0.84264
17:09:02|0.84415
17:09:03|0.84388
17:09:04|0.8433
17:09:04|0.84283
17:09:06|0.84208
17:09:06|0.84415
17:09:08|0.84216
17:09:08|0.84223
17:09:09|0.84216
17:09:11|0.84208
17:09:11|0.84204
17:09:12|0.8432
17:09:13|0.8432
17:09:15|0.84231
17:09:15|0.84172
17:09:16|0.84125
17:09:17|0.8422
17:09:19|0.84124
17:09:20|0.84042
17:09:21|0.84163
17:09:21|0.84135
17:09:22|0.84135
17:09:24|0.84168
17:09:24|0.8412
17:09:26|0.8412
17:09:27|0.84228
17:09:28|0.84368
17:09:28|0.84296
17:09:30|0.8412
17:09:30|0.84368
17:09:31|0.84137
17:09:32|0.84204
17:09:33|0.8414
17:09:35|0.84066
17:09:35|0.8414
17:09:36|0.84008
17:09:37|0.84072
17:09:39|0.84036
17:09:39|0.84119
17:09:40|0.84008
17:09:41|0.84002
17:09:42|0.84072
17:09:44|0.84099
17:09:45|0.84027
17:09:45|0.83984
17:09:46|0.83958
17:09:47|0.83988
17:09:49|0.84002
17:09:49|0.84099
17:09:50|0.83943
17:09:52|0.8401
17:09:53|0.84132
17:09:54|0.84056
17:09:55|0.83734
17:09:56|0.83769
17:09:57|0.83803
17:09:58|0.83824
17:09:59|0.83839
17:10:00|0.83584
17:10:01|0.83496
17:10:02|0.83598
17:10:03|0.83595
17:10:04|0.83596
17:10:05|0.83613
17:10:06|0.83727
17:10:07|0.83556
17:10:08|0.8401
17:10:09|0.83472
17:10:10|0.83574
17:10:11|0.83497
17:10:12|0.83574
17:10:13|0.83493
17:10:14|0.83525
17:10:15|0.83533
17:10:16|0.83516
17:10:17|0.834
17:10:18|0.83367
17:10:19|0.83395
17:10:20|0.834
17:10:21|0.83462
17:10:23|0.8338
17:10:23|0.83358
17:10:25|0.83368
17:10:26|0.83352
17:10:27|0.83281
17:10:28|0.83574
17:10:28|0.83277
17:10:30|0.83275
17:10:31|0.83399
17:10:31|0.8334
17:10:33|0.83156
17:10:34|0.834
17:10:35|0.83368
17:10:36|0.83419
17:10:37|0.83356
17:10:38|0.83388
17:10:40|0.8332
17:10:41|0.83281
17:10:41|0.834
17:10:43|0.83116
17:10:44|0.83331
17:10:45|0.83224
17:10:46|0.83
17:10:47|0.83074
17:10:47|0.83044
17:10:48|0.83321
17:10:50|0.83236
17:10:51|0.8307
17:10:51|0.83016
17:10:53|0.83116
17:10:53|0.83
17:10:55|0.83039
17:10:56|0.83343
17:10:57|0.83103
17:10:58|0.832
17:10:59|0.83039
17:11:00|0.83336
17:11:01|0.83428
17:11:02|0.832
17:11:03|0.82971
17:11:04|0.83391
17:11:05|0.83103
17:11:06|0.83206
17:11:07|0.83094
17:11:08|0.831
17:11:09|0.83325
17:11:10|0.83237
17:11:11|0.83358
17:11:13|0.83358
17:11:13|0.83536
17:11:15|0.8334
17:11:17|0.83388
17:11:17|0.83404
17:11:19|0.83473
17:11:20|0.83215
17:11:21|0.83215
17:11:21|0.83237
17:11:22|0.83507
17:11:24|0.83444
17:11:24|0.83404
17:11:25|0.83237
17:11:27|0.83261
17:11:28|0.83088
17:11:28|0.83373
17:11:30|0.83246
17:11:31|0.83373
17:11:31|0.83964
17:11:32|0.83363
17:11:33|0.8344
17:11:35|0.83555
17:11:36|0.83653
17:11:36|0.83687
17:11:37|0.83944
17:11:39|0.83542
17:11:40|0.83944
17:11:40|0.83542
17:11:42|0.83727
17:11:42|0.83976
17:11:43|0.84018
17:11:45|0.83984
17:11:45|0.83964
17:11:47|0.83975
17:11:48|0.8382
17:11:49|0.83952
17:11:50|0.83807
17:11:51|0.8396
17:11:52|0.83866
17:11:53|0.84035
17:11:55|0.83879
17:11:55|0.8382
17:11:56|0.83944
17:11:58|0.83792
17:11:59|0.83792
17:11:59|0.8381
17:12:00|0.83896
17:12:02|0.83806
17:12:03|0.83927
17:12:04|0.83879
17:12:04|0.83776
17:12:06|0.83913
17:12:06|0.839
17:12:07|0.83819
17:12:08|0.83806
17:12:10|0.83883
17:12:10|0.84003
17:12:12|0.83893
17:12:12|0.83879
17:12:13|0.83921
17:12:14|0.83784
17:12:15|0.83883
17:12:16|0.84043
17:12:17|0.84036
17:12:18|0.83744
17:12:19|0.83913
17:12:20|0.84068
17:12:22|0.84051
17:12:23|0.83959
17:12:24|0.84158
17:12:25|0.84158
17:12:25|0.83883
17:12:27|0.84158
17:12:28|0.843
17:12:29|0.83921
17:12:30|0.84251
17:12:31|0.83945
17:12:32|0.84376
17:12:33|0.83819
17:12:34|0.8404
17:12:35|0.84181
17:12:36|0.84317
17:12:38|0.84267
17:12:38|0.84288
17:12:40|0.84396
17:12:40|0.843
17:12:41|0.84264
17:12:42|0.84369
17:12:43|0.84288
17:12:44|0.84371
17:12:45|0.84376
17:12:46|0.8437
17:12:47|0.83912
17:12:48|0.84384
17:12:49|0.84368
17:12:51|0.84296
17:12:51|0.84384
17:12:53|0.843
17:12:53|0.8436
17:12:55|0.84324
17:12:57|0.84227
17:12:57|0.84322
17:12:58|0.84365
17:12:59|0.842
17:13:00|0.8429
17:13:01|0.8438
17:13:03|0.84158
17:13:04|0.84384
17:13:04|0.84288
17:13:06|0.84103
17:13:07|0.84067
17:13:07|0.84413
17:13:09|0.84392
17:13:10|0.84082
17:13:11|0.8404
17:13:12|0.84315
17:13:13|0.84061
17:13:14|0.84227
17:13:15|0.84392
17:13:16|0.84103
17:13:17|0.84309
17:13:17|0.84309
17:13:18|0.84209
17:13:20|0.84051
17:13:21|0.84224
17:13:22|0.84237
17:13:23|0.84148
17:13:24|0.84237
17:13:25|0.84068
17:13:26|0.84061
17:13:27|0.84208
17:13:28|0.84162
17:13:29|0.8422
17:13:30|0.84148
17:13:31|0.84253
17:13:32|0.83933
17:13:33|0.84273
17:13:34|0.84062
17:13:35|0.83847
17:13:36|0.84168
17:13:37|0.84124
17:13:38|0.83899
17:13:39|0.83933
17:13:40|0.84209
17:13:41|0.84061
17:13:42|0.83821
17:13:44|0.83818
17:13:44|0.8384
17:13:46|0.8383
17:13:47|0.8379
17:13:47|0.83896
17:13:48|0.84182
17:13:50|0.83843
17:13:50|0.83843
17:13:51|0.83931
17:13:52|0.84377
17:13:53|0.83787
17:13:55|0.83882
17:13:55|0.84388
17:13:56|0.83748
17:13:58|0.83793
17:13:58|0.83792
17:14:00|0.84164
17:14:01|0.84359
17:14:03|0.83772
17:14:03|0.84337
17:14:04|0.84157
17:14:06|0.84388
17:14:06|0.84092
17:14:08|0.84092
17:14:09|0.84113
17:14:09|0.8434
17:14:10|0.83891
17:14:11|0.8383
17:14:12|0.83929
17:14:13|0.83699
17:14:16|0.84088
17:14:16|0.84088
17:14:17|0.83945
17:14:19|0.84
17:14:20|0.83848
17:14:21|0.83832
17:14:22|0.83848
17:14:23|0.84042
17:14:24|0.83848
17:14:25|0.84048
17:14:26|0.8377
17:14:27|0.83748
17:14:29|0.83848
17:14:29|0.84004
17:14:31|0.83731
17:14:31|0.84149
17:14:32|0.84144
17:14:33|0.84146
17:14:34|0.84088
17:14:35|0.84205
17:14:36|0.84224
17:14:38|0.83731
17:14:38|0.84063
17:14:40|0.84144
17:14:41|0.84107
17:14:42|0.84052
17:14:43|0.83756
17:14:44|0.83892
17:14:45|0.84115
17:14:46|0.84229
17:14:47|0.84205
17:14:48|0.84063
17:14:49|0.84202
17:14:50|0.84052
17:14:51|0.8416
17:14:52|0.83793
17:14:53|0.84096
17:14:54|0.8414
17:14:55|0.8379
17:14:56|0.84052
17:14:58|0.84096
17:14:59|0.84149
17:15:00|0.84003
17:15:01|0.84256
17:15:02|0.84152
17:15:03|0.84234
17:15:04|0.84242
17:15:05|0.84135
17:15:06|0.84477
17:15:07|0.84208
17:15:08|0.84152
17:15:09|0.84065
17:15:10|0.8447
17:15:12|0.84226
17:15:13|0.8447
17:15:14|0.84288
17:15:15|0.84226
17:15:15|0.84225
17:15:16|0.8416
17:15:17|0.84192
17:15:18|0.8414
17:15:20|0.84226
17:15:21|0.84242
17:15:22|0.83983
17:15:22|0.84096
17:15:23|0.84096
17:15:24|0.84477
17:15:25|0.84566
17:15:27|0.84096
17:15:27|0.83998
17:15:29|0.84414
17:15:29|0.84501
17:15:30|0.84226
17:15:31|0.84487
17:15:33|0.84227
17:15:34|0.84622
17:15:34|0.84466
17:15:36|0.84199
17:15:37|0.84622
17:15:37|0.84568
17:15:38|0.84608
17:15:39|0.84568
17:15:40|0.84632
17:15:41|0.84514
17:15:42|0.84622
17:15:44|0.84568
17:15:44|0.84471
17:15:46|0.84473
17:15:46|0.84646
17:15:48|0.84487
17:15:49|0.84572
17:15:50|0.84572
17:15:51|0.84572
17:15:52|0.84633
17:15:52|0.84572
17:15:54|0.84653
17:15:54|0.84712
17:15:56|0.84708
17:15:57|0.84003
17:15:58|0.84702
17:15:59|0.84553
17:16:00|0.84554
17:16:01|0.84661
17:16:03|0.84712
17:16:04|0.84722
17:16:04|0.8464
17:16:05|0.84759
17:16:06|0.84731
17:16:08|0.84759
17:16:09|0.848
17:16:10|0.84827
17:16:11|0.84872
17:16:12|0.84392
17:16:13|0.84827
17:16:14|0.849
17:16:15|0.848
17:16:17|0.849
17:16:17|0.84658
17:16:18|0.84892
17:16:19|0.84924
17:16:20|0.84984
17:16:23|0.84929
17:16:23|0.8475
17:16:24|0.84661
17:16:26|0.84744
17:16:26|0.84744
17:16:27|0.84641
17:16:28|0.84651
17:16:29|0.84744
17:16:30|0.84679
17:16:32|0.84661
17:16:33|0.84868
17:16:33|0.84892
17:16:35|0.84651
17:16:35|0.84903
17:16:37|0.84888
17:16:38|0.8448
17:16:39|0.84928
17:16:40|0.84875
17:16:41|0.84911
17:16:42|0.84911
17:16:43|0.84876
17:16:44|0.84853
17:16:45|0.84853
17:16:46|0.84885
17:16:47|0.85015
17:16:48|0.85044
17:16:49|0.85056
17:16:50|0.85036
17:16:51|0.85072
17:16:52|0.85081
17:16:53|0.85088
17:16:54|0.85054
17:16:56|0.85088
17:16:56|0.85088
17:16:57|0.85044
17:16:59|0.85016
17:17:01|0.8502
17:17:01|0.84939
17:17:03|0.84884
17:17:03|0.84836
17:17:05|0.84839
17:17:06|0.84822
17:17:07|0.8472
17:17:08|0.84744
17:17:09|0.84796
17:17:10|0.84828
17:17:11|0.84767
17:17:12|0.84769
17:17:13|0.84699
17:17:14|0.8468
17:17:15|0.8466
17:17:16|0.8462
17:17:17|0.8462
17:17:18|0.84696
17:17:20|0.84704
17:17:21|0.84685
17:17:22|0.84667
17:17:23|0.84583
17:17:24|0.84608
17:17:25|0.84631
17:17:25|0.84672
17:17:27|0.84672
17:17:27|0.84704
17:17:29|0.84704
17:17:30|0.847
17:17:31|0.847
17:17:32|0.847
17:17:33|0.84674
17:17:34|0.84704
17:17:35|0.84704
17:17:36|0.84704
17:17:37|0.84736
17:17:38|0.84736
17:17:39|0.84707
17:17:40|0.84745
17:17:41|0.84772
17:17:42|0.84768
17:17:43|0.84795
17:17:44|0.84809
17:17:45|0.84788
17:17:46|0.84756
17:17:47|0.84836
17:17:48|0.84604
17:17:49|0.84598
17:17:50|0.84597
17:17:51|0.84597
17:17:52|0.84597
17:17:53|0.84631
17:17:54|0.84628
17:17:55|0.84601
17:17:56|0.84614
17:17:57|0.84608
17:17:58|0.84592
17:17:59|0.84592
17:18:01|0.8457
17:18:02|0.84584
17:18:03|0.84631
17:18:04|0.84578
17:18:06|0.84578
17:18:06|0.84578
17:18:08|0.8457
17:18:08|0.84704
17:18:09|0.84564
17:18:11|0.84527
17:18:11|0.8449
17:18:12|0.84444
17:18:13|0.84453
17:18:15|0.84425
17:18:15|0.84414
17:18:16|0.84479
17:18:17|0.84474
17:18:19|0.84412
17:18:19|0.84457
17:18:20|0.84457
17:18:21|0.844
17:18:23|0.844
17:18:24|0.8436
17:18:25|0.84328
17:18:26|0.8434
17:18:28|0.843
17:18:29|0.8428
17:18:30|0.843
17:18:31|0.84212
17:18:32|0.84177
17:18:32|0.84203
17:18:34|0.84203
17:18:34|0.8421
17:18:36|0.8421
17:18:37|0.842
17:18:37|0.84216
17:18:39|0.8422
17:18:40|0.8422
17:18:41|0.84135
17:18:42|0.84245
17:18:42|0.84225
17:18:44|0.84315
17:18:45|0.84315
17:18:45|0.84315
17:18:46|0.84255
17:18:47|0.84252
17:18:49|0.84225
17:18:50|0.84225
17:18:51|0.84225
17:18:52|0.84202
17:18:53|0.84196
17:18:53|0.84224
17:18:54|0.84184
17:18:55|0.84183
17:18:57|0.84132
17:18:58|0.84063
17:18:58|0.84098
17:19:00|0.84098
17:19:02|0.8408
17:19:02|0.84048
17:19:04|0.84048
17:19:04|0.84
17:19:05|0.83968
17:19:07|0.83968
17:19:07|0.83991
17:19:08|0.83979
17:19:09|0.83975
17:19:10|0.8397
17:19:12|0.83976
17:19:13|0.84008
17:19:13|0.83976
17:19:15|0.83937
17:19:15|0.83958
17:19:16|0.83909
17:19:18|0.83909
17:19:18|0.84082
17:19:19|0.84058
17:19:20|0.84012
17:19:21|0.84064
17:19:23|0.84009
17:19:24|0.84009
17:19:25|0.84031
17:19:27|0.84031
17:19:28|0.84027
17:19:28|0.83947
17:19:29|0.83956
17:19:31|0.83907
17:19:31|0.83897
17:19:32|0.83908
17:19:34|0.83932
17:19:35|0.83886
17:19:36|0.83886
17:19:37|0.83979
17:19:38|0.84006
17:19:39|0.84001
17:19:40|0.84072
17:19:41|0.84068
17:19:42|0.84068
17:19:43|0.84068
17:19:44|0.83992
17:19:45|0.83996
17:19:47|0.84079
17:19:47|0.84065
17:19:49|0.8393
17:19:50|0.8393
17:19:50|0.84005
17:19:51|0.84015
17:19:52|0.83931
17:19:54|0.83931
17:19:54|0.83952
17:19:55|0.83908
17:19:56|0.83899
17:19:57|0.83896
17:19:59|0.83883
17:20:00|0.83834
17:20:00|0.8381
17:20:02|0.8376
17:20:03|0.83772
17:20:05|0.83849
17:20:05|0.83849
17:20:07|0.83933
17:20:08|0.83898
17:20:08|0.83937
17:20:10|0.83981
17:20:11|0.83955
17:20:12|0.83962
17:20:13|0.83949
17:20:14|0.83967
17:20:15|0.8405
17:20:16|0.84018
17:20:17|0.84045
17:20:18|0.83996
17:20:18|0.8402
17:20:19|0.83982
17:20:20|0.84043
17:20:22|0.84008
17:20:23|0.84023
17:20:25|0.83993
17:20:25|0.84102
17:20:26|0.84165
17:20:28|0.84196
17:20:28|0.84083
17:20:30|0.84015
17:20:31|0.83995
17:20:32|0.83914
17:20:33|0.83926
17:20:34|0.83944
17:20:35|0.8395
17:20:37|0.84098
17:20:38|0.8411
17:20:39|0.84099
17:20:40|0.84064
17:20:41|0.84106
17:20:43|0.84106
17:20:44|0.84215
17:20:44|0.84172
17:20:45|0.84172
17:20:46|0.84122
17:20:47|0.84093
17:20:48|0.84124
17:20:49|0.84088
17:20:50|0.84143
17:20:51|0.84143
17:20:52|0.84143
17:20:53|0.84145
17:20:55|0.84164
17:20:55|0.84174
17:20:56|0.84205
17:20:57|0.84205
17:20:58|0.84174
17:20:59|0.8404
17:21:01|0.8408
17:21:01|0.84059
17:21:03|0.84072
17:21:04|0.84168
17:21:04|0.84129
17:21:06|0.84186
17:21:07|0.84195
17:21:08|0.84206
17:21:09|0.84156
17:21:10|0.84165
17:21:11|0.84139
17:21:12|0.84052
17:21:13|0.84045
17:21:14|0.83944
17:21:15|0.8398
17:21:17|0.83944
17:21:18|0.83965
17:21:19|0.83976
17:21:20|0.83999
17:21:21|0.84017
17:21:22|0.83975
17:21:24|0.83945
17:21:25|0.83892
17:21:26|0.83856
17:21:27|0.83945
17:21:28|0.8396
17:21:29|0.83902
17:21:30|0.83902
17:21:32|0.83904
17:21:33|0.83916
17:21:33|0.83896
17:21:34|0.83965
17:21:35|0.84025
17:21:36|0.84026
17:21:37|0.84001
17:21:38|0.84001
17:21:39|0.84123
17:21:40|0.84217
17:21:42|0.84124
17:21:42|0.84294
17:21:44|0.84309
17:21:44|0.84266
17:21:46|0.84321
17:21:47|0.84322
17:21:48|0.84325
17:21:49|0.84368
17:21:49|0.84232
17:21:51|0.8428
17:21:52|0.8429
17:21:53|0.84292
17:21:54|0.84267
17:21:55|0.84265
17:21:55|0.84272
17:21:56|0.84224
17:21:58|0.84208
17:21:59|0.8417
17:22:00|0.84182
17:22:00|0.84167
17:22:02|0.84096
17:22:03|0.84141
17:22:04|0.84152
17:22:04|0.84217
17:22:05|0.84187
17:22:07|0.84168
17:22:08|0.84168
17:22:09|0.84204
17:22:10|0.84204
17:22:11|0.84203
17:22:12|0.84185
17:22:13|0.84281
17:22:15|0.84243
17:22:15|0.84192
17:22:17|0.83863
17:22:19|0.83848
17:22:19|0.83972
17:22:20|0.8399
17:22:21|0.83984
17:22:23|0.84033
17:22:23|0.84056
17:22:24|0.84136
17:22:25|0.84204
17:22:27|0.84225
17:22:27|0.84256
17:22:29|0.84122
17:22:29|0.84122
17:22:31|0.84068
17:22:32|0.84089
17:22:33|0.8409
17:22:34|0.841
17:22:34|0.84125
17:22:35|0.84129
17:22:37|0.84066
17:22:38|0.8407
17:22:39|0.84097
17:22:40|0.84129
17:22:40|0.84136
17:22:42|0.84137
17:22:43|0.84254
17:22:44|0.8415
17:22:45|0.84217
17:22:45|0.84217
17:22:47|0.84217
17:22:47|0.84217
17:22:49|0.84217
17:22:49|0.84217
17:22:51|0.842
17:22:52|0.84161
17:22:53|0.84188
17:22:54|0.8422
17:22:55|0.84156
17:22:56|0.84159
17:22:57|0.84159
17:22:58|0.84143
17:22:59|0.84168
17:23:00|0.8414
17:23:01|0.84146
17:23:02|0.84146
17:23:03|0.8413
17:23:04|0.84144
17:23:05|0.84053
17:23:06|0.8404
17:23:07|0.83954
17:23:08|0.84
17:23:09|0.83955
17:23:10|0.83968
17:23:11|0.83932
17:23:12|0.83898
17:23:13|0.8389
17:23:14|0.8385
17:23:15|0.8385
17:23:16|0.838
17:23:17|0.838
17:23:18|0.8382
17:23:19|0.83842
17:23:21|0.83824
17:23:22|0.83818
17:23:23|0.83824
17:23:24|0.838
17:23:26|0.8386
17:23:26|0.8386
17:23:28|0.8386
17:23:29|0.8385
17:23:29|0.83848
17:23:30|0.83848
17:23:31|0.83801
17:23:32|0.83852
17:23:33|0.83852
17:23:35|0.83852
17:23:36|0.83879
17:23:37|0.83838
17:23:38|0.83838
17:23:39|0.83838
17:23:39|0.838
17:23:40|0.83796
17:23:41|0.8382
17:23:42|0.83755
17:23:44|0.83808
17:23:45|0.83774
17:23:46|0.83776
17:23:47|0.83776
17:23:48|0.83775
17:23:49|0.83775
17:23:50|0.83985
17:23:51|0.83972
17:23:52|0.84049
17:23:53|0.84009
17:23:54|0.83947
17:23:55|0.83947
17:23:56|0.83937
17:23:57|0.83937
17:23:58|0.83837
17:23:59|0.83847
17:24:00|0.83847
17:24:01|0.83834
17:24:02|0.83917
17:24:03|0.83953
17:24:04|0.83953
17:24:05|0.84038
17:24:06|0.84022
17:24:07|0.84022
17:24:08|0.84022
17:24:09|0.84007
17:24:10|0.83904
17:24:11|0.83892
17:24:12|0.83824
17:24:13|0.83796
17:24:14|0.838
17:24:15|0.83796
17:24:16|0.83811
17:24:17|0.83811
17:24:18|0.83825
17:24:20|0.83835
17:24:20|0.83832
17:24:21|0.83832
17:24:23|0.83824
17:24:24|0.83824
17:24:24|0.838
17:24:26|0.83779
17:24:27|0.83816
17:24:28|0.83953
17:24:29|0.83969
17:24:30|0.8399
17:24:31|0.8399
17:24:32|0.8399
17:24:33|0.83957
17:24:34|0.83957
17:24:35|0.84025
17:24:36|0.84043
17:24:38|0.84011
17:24:38|0.83999
17:24:39|0.83977
17:24:40|0.83977
17:24:42|0.83971
17:24:43|0.83931
17:24:44|0.83953
17:24:45|0.83953
17:24:46|0.83972
17:24:47|0.83964
17:24:48|0.83964
17:24:49|0.83964
17:24:50|0.84059
17:24:51|0.84047
17:24:52|0.84047
17:24:53|0.84138
17:24:55|0.84214
17:24:56|0.84214
17:24:57|0.8419
17:24:57|0.84167
17:24:58|0.84213
17:24:59|0.84299
17:25:01|0.843
17:25:01|0.84346
17:25:03|0.84445
17:25:04|0.84474
17:25:05|0.84446
17:25:05|0.84472
17:25:08|0.8443
17:25:08|0.8444
17:25:09|0.8444
17:25:10|0.84456
17:25:11|0.84446
17:25:12|0.84398
17:25:13|0.84427
17:25:14|0.84427
17:25:16|0.84373
17:25:17|0.84376
17:25:17|0.84399
17:25:18|0.84441
17:25:20|0.84479
17:25:22|0.8464
17:25:22|0.84561
17:25:23|0.84561
17:25:25|0.84561
17:25:26|0.84583
17:25:27|0.84583
17:25:28|0.84507
17:25:29|0.84474
17:25:30|0.84474
17:25:31|0.84419
17:25:31|0.84445
17:25:33|0.84445
17:25:34|0.84445
17:25:34|0.84417
17:25:35|0.84414
17:25:36|0.84292
17:25:37|0.84332
17:25:39|0.84325
17:25:40|0.84234
17:25:42|0.84159
17:25:43|0.84126
17:25:43|0.84126
17:25:44|0.84126
17:25:45|0.84123
17:25:46|0.84123
17:25:47|0.8405
17:25:48|0.84038
17:25:49|0.84038
17:25:50|0.84038
17:25:51|0.84014
17:25:52|0.84014
17:25:54|0.84115
17:25:55|0.84152
17:25:56|0.84111
17:25:57|0.84118
17:25:58|0.84121
17:25:59|0.84104
17:26:00|0.84144
17:26:01|0.84203
17:26:02|0.84315
17:26:03|0.84244
17:26:04|0.84213
17:26:05|0.84213
17:26:06|0.84219
17:26:07|0.84219
17:26:09|0.84213
17:26:09|0.84186
17:26:10|0.84082
17:26:12|0.84106
17:26:13|0.84066
17:26:14|0.84066
17:26:15|0.84039
17:26:16|0.83972
17:26:17|0.83962
17:26:18|0.83945
17:26:19|0.83963
17:26:20|0.83963
17:26:22|0.83984
17:26:23|0.83964
17:26:24|0.8394
17:26:25|0.8394
17:26:26|0.8394
17:26:28|0.83948
17:26:28|0.83934
17:26:29|0.83934
17:26:31|0.83962
17:26:32|0.839
17:26:33|0.83906
17:26:34|0.83907
17:26:34|0.83907
17:26:35|0.839
17:26:36|0.83891
17:26:38|0.83901
17:26:38|0.83903
17:26:39|0.83903
17:26:41|0.83858
17:26:41|0.83891
17:26:43|0.83891
17:26:43|0.83891
17:26:44|0.83891
17:26:45|0.83891
17:26:47|0.83891
17:26:47|0.8403
17:26:48|0.84139
17:26:49|0.8406
17:26:50|0.84044
17:26:51|0.83931
17:26:53|0.8393
17:26:53|0.83914
17:26:54|0.83915
17:26:55|0.83915
17:26:56|0.83938
17:26:58|0.83938
17:26:58|0.83901
17:26:59|0.839
17:27:00|0.83985
17:27:01|0.83963
17:27:02|0.83963
17:27:03|0.838
17:27:04|0.83883
17:27:05|0.83755
17:27:06|0.83758
17:27:07|0.83735
17:27:08|0.83739
17:27:09|0.83711
17:27:10|0.83708
17:27:11|0.83708
17:27:12|0.83716
17:27:14|0.83774
17:27:15|0.83863
17:27:15|0.83934
17:27:16|0.83951
17:27:17|0.83991
17:27:19|0.84055
17:27:19|0.84055
17:27:21|0.84117
17:27:22|0.84135
17:27:24|0.84133
17:27:25|0.84116
17:27:26|0.84063
17:27:28|0.84039
17:27:29|0.84046
17:27:30|0.84031
17:27:31|0.84033
17:27:32|0.8397
17:27:33|0.8397
17:27:34|0.83967
17:27:35|0.83967
17:27:37|0.83941
17:27:37|0.83943
17:27:38|0.83895
17:27:39|0.83808
17:27:40|0.83805
17:27:41|0.83734
17:27:42|0.83774
17:27:44|0.83803
17:27:44|0.83803
17:27:45|0.8371
17:27:47|0.83708
17:27:48|0.83727
17:27:49|0.83745
17:27:50|0.83758
17:27:50|0.83758
17:27:51|0.8377
17:27:52|0.8377
17:27:54|0.83775
17:27:54|0.83812
17:27:56|0.83773
17:27:56|0.83844
17:27:58|0.83844
17:27:59|0.83844
17:28:00|0.83844
17:28:01|0.83985
17:28:02|0.83968
17:28:03|0.84107
17:28:05|0.84136
17:28:05|0.84046
17:28:06|0.84056
17:28:07|0.84056
17:28:08|0.84052
17:28:10|0.84183
17:28:10|0.84216
17:28:11|0.84184
17:28:12|0.84184
17:28:13|0.84184
17:28:14|0.84156
17:28:15|0.84239
17:28:16|0.84224
17:28:17|0.84205
17:28:18|0.84205
17:28:19|0.84205
17:28:20|0.84205
17:28:21|0.84238
17:28:23|0.84184
17:28:24|0.84167
17:28:26|0.84294
17:28:27|0.84239
17:28:28|0.84362
17:28:29|0.84362
17:28:31|0.84376
17:28:31|0.8441
17:28:33|0.8446
17:28:33|0.84453
17:28:35|0.84453
17:28:36|0.84415
17:28:36|0.84399
17:28:38|0.84423
17:28:39|0.8444
17:28:40|0.84409
17:28:41|0.84375
17:28:42|0.84331
17:28:43|0.84326
17:28:44|0.84364
17:28:45|0.84364
17:28:46|0.84343
17:28:47|0.84316
17:28:48|0.84316
17:28:49|0.84316
17:28:50|0.84316
17:28:51|0.84287
17:28:52|0.84316
17:28:53|0.84247
17:28:54|0.84175
17:28:55|0.8417
17:28:56|0.84145
17:28:57|0.84145
17:28:59|0.84145
17:28:59|0.84146
17:29:00|0.84019
17:29:01|0.84
17:29:02|0.84
17:29:03|0.84135
17:29:05|0.84095
17:29:05|0.84124
17:29:06|0.84091
17:29:08|0.84091
17:29:08|0.84026
17:29:09|0.84065
17:29:10|0.84021
17:29:11|0.83963
17:29:13|0.8393
17:29:13|0.83967
17:29:14|0.83927
17:29:15|0.83898
17:29:16|0.83863
17:29:17|0.83859
17:29:18|0.83831
17:29:19|0.83877
17:29:20|0.83857
17:29:21|0.83857
17:29:22|0.83835
17:29:24|0.83815
17:29:25|0.83815
17:29:26|0.8382
17:29:27|0.8382
17:29:29|0.8376
17:29:29|0.8376
17:29:30|0.83776
17:29:32|0.8375
17:29:33|0.83734
17:29:33|0.83734
17:29:35|0.83767
17:29:35|0.8379
17:29:37|0.8379
17:29:37|0.83703
17:29:39|0.83723
17:29:40|0.83705
17:29:41|0.83705
17:29:42|0.83783
17:29:43|0.8373
17:29:43|0.8373
17:29:45|0.83733
17:29:45|0.83733
17:29:46|0.83733
17:29:47|0.83705
17:29:49|0.83705
17:29:50|0.83775
17:29:51|0.83775
17:29:52|0.83776
17:29:53|0.83775
17:29:54|0.83775
17:29:54|0.83775
17:29:56|0.8386
17:29:56|0.83907
17:29:58|0.8389
17:29:58|0.8389
17:30:00|0.83851
17:30:01|0.83851
17:30:02|0.83851
17:30:02|0.84061
17:30:04|0.84136
17:30:05|0.84169
17:30:06|0.84225
17:30:06|0.8424
17:30:08|0.84157
17:30:09|0.84167
17:30:10|0.84204
17:30:11|0.84196
17:30:12|0.84223
17:30:13|0.84153
17:30:14|0.84187
17:30:15|0.84187
17:30:16|0.84189
17:30:17|0.84239
17:30:18|0.84216
17:30:19|0.84143
17:30:20|0.841
17:30:21|0.84119
17:30:22|0.84119
17:30:23|0.84244
17:30:24|0.84239
17:30:25|0.84264
17:30:26|0.84249
17:30:27|0.843
17:30:28|0.84296
17:30:30|0.84296
17:30:30|0.8436
17:30:31|0.84369
17:30:33|0.84438
17:30:33|0.84457
17:30:35|0.8447
17:30:36|0.84444
17:30:37|0.84324
17:30:38|0.84275
17:30:39|0.84327
17:30:41|0.8429
17:30:41|0.84264
17:30:42|0.84367
17:30:43|0.84322
17:30:45|0.84225
17:30:45|0.84236
17:30:47|0.84262
17:30:48|0.84262
17:30:49|0.84262
17:30:50|0.84292
17:30:51|0.84298
17:30:53|0.84298
17:30:53|0.84298
17:30:54|0.84285
17:30:55|0.8434
17:30:56|0.84342
17:30:57|0.84375
17:30:58|0.84398
17:30:59|0.84372
17:31:00|0.8439
17:31:01|0.84367
17:31:02|0.84325
17:31:03|0.84262
17:31:04|0.84262
17:31:05|0.84243
17:31:06|0.84327
17:31:07|0.84218
17:31:08|0.84274
17:31:09|0.84251
17:31:10|0.84238
17:31:11|0.84214
17:31:13|0.84214
17:31:13|0.84174
17:31:14|0.84223
17:31:16|0.84223
17:31:17|0.8421
17:31:17|0.84231
17:31:18|0.84253
17:31:19|0.84216
17:31:20|0.84239
17:31:21|0.842
17:31:22|0.8416
17:31:24|0.84108
17:31:25|0.84111
17:31:26|0.84115
17:31:27|0.84064
17:31:29|0.84
17:31:30|0.84136
17:31:31|0.84173
17:31:31|0.84183
17:31:33|0.84214
17:31:34|0.84282
17:31:35|0.84212
17:31:36|0.84255
17:31:37|0.84248
17:31:38|0.84191
17:31:38|0.84199
17:31:40|0.84172
17:31:41|0.84172
17:31:43|0.84151
17:31:43|0.84093
17:31:44|0.84093
17:31:46|0.84093
17:31:46|0.84093
17:31:47|0.84093
17:31:49|0.84092
17:31:49|0.84092
17:31:50|0.84044
17:31:51|0.84031
17:31:53|0.84055
17:31:54|0.84031
17:31:55|0.84036
17:31:56|0.84
17:31:57|0.84015
17:31:58|0.8397
17:31:58|0.8397
17:32:00|0.83989
17:32:00|0.8399
17:32:01|0.84007
17:32:02|0.84007
17:32:04|0.84055
17:32:05|0.84103
17:32:06|0.84046
17:32:07|0.84046
17:32:08|0.84
17:32:09|0.84021
17:32:10|0.84104
17:32:11|0.8404
17:32:12|0.8404
17:32:13|0.84131
17:32:13|0.84233
17:32:16|0.84243
17:32:16|0.84263
17:32:17|0.84261
17:32:18|0.84189
17:32:19|0.84127
17:32:21|0.8418
17:32:21|0.84296
17:32:22|0.84325
17:32:24|0.84325
17:32:25|0.84304
17:32:25|0.84293
17:32:27|0.84291
17:32:29|0.84305
17:32:29|0.843
17:32:30|0.843
17:32:32|0.84293
17:32:33|0.843
17:32:35|0.843
17:32:35|0.84247
17:32:37|0.84247
17:32:38|0.84264
17:32:38|0.84166
17:32:40|0.84148
17:32:40|0.84148
17:32:42|0.84172
17:32:42|0.84172
17:32:44|0.84172
17:32:45|0.84172
17:32:46|0.84188
17:32:47|0.84234
17:32:48|0.84234
17:32:50|0.84249
17:32:50|0.84207
17:32:51|0.84263
17:32:52|0.84274
17:32:53|0.84241
17:32:54|0.84244
17:32:56|0.84215
17:32:56|0.84263
17:32:57|0.84233
17:32:58|0.84233
17:32:59|0.84233
17:33:01|0.84233
17:33:02|0.84296
17:33:02|0.84308
17:33:03|0.84369
17:33:05|0.84367
17:33:06|0.84383
17:33:07|0.84376
17:33:08|0.844
17:33:09|0.8445
17:33:10|0.8446
17:33:11|0.84456
17:33:12|0.8446
17:33:14|0.84431
17:33:15|0.84343
17:33:15|0.84351
17:33:16|0.84255
17:33:17|0.8434
17:33:18|0.84335
17:33:19|0.84307
17:33:20|0.84312
17:33:22|0.84351
17:33:22|0.84464
17:33:23|0.84439
17:33:24|0.8434
17:33:25|0.8434
17:33:26|0.84368
17:33:27|0.84368
17:33:29|0.84323
17:33:30|0.84323
17:33:31|0.84331
17:33:32|0.84331
17:33:33|0.84311
17:33:34|0.84311
17:33:35|0.84283
17:33:36|0.84283
17:33:37|0.84283
17:33:38|0.84223
17:33:39|0.84163
17:33:40|0.84163
17:33:41|0.8412
17:33:42|0.8415
17:33:44|0.8415
17:33:45|0.84128
17:33:46|0.84093
17:33:47|0.84093
17:33:48|0.8414
17:33:49|0.84099
17:33:50|0.84099
17:33:51|0.84099
17:33:51|0.84099
17:33:53|0.84152
17:33:54|0.84152
17:33:54|0.84152
17:33:56|0.84231
17:33:56|0.84257
17:33:58|0.84361
17:33:59|0.84358
17:34:00|0.84403
17:34:01|0.84351
17:34:02|0.84368
17:34:03|0.84368
17:34:04|0.84283
17:34:05|0.84223
17:34:06|0.84168
17:34:07|0.84137
17:34:07|0.84143
17:34:09|0.84143
17:34:10|0.84046
17:34:11|0.83986
17:34:11|0.83951
17:34:13|0.8396
17:34:14|0.84016
17:34:14|0.84033
17:34:16|0.83993
17:34:16|0.83993
17:34:18|0.83993
17:34:19|0.83996
17:34:20|0.8405
17:34:21|0.83995
17:34:22|0.84015
17:34:23|0.83988
17:34:24|0.83988
17:34:25|0.83988
17:34:26|0.83972
17:34:27|0.83972
17:34:28|0.83988
17:34:30|0.83997
17:34:30|0.83951
17:34:33|0.83927
17:34:33|0.8389
17:34:34|0.83908
17:34:35|0.83908
17:34:37|0.83908
17:34:37|0.83905
17:34:39|0.83893
17:34:40|0.83864
17:34:41|0.8383
17:34:41|0.83841
17:34:43|0.83847
17:34:44|0.83847
17:34:44|0.83844
17:34:45|0.83844
17:34:47|0.83841
17:34:48|0.83859
17:34:49|0.83906
17:34:50|0.83906
17:34:51|0.83906
17:34:53|0.83906
17:34:53|0.83807
17:34:54|0.83828
17:34:56|0.8385
17:34:56|0.83892
17:34:57|0.83892
17:34:58|0.83844
17:34:59|0.83844
17:35:01|0.83837
17:35:02|0.83852
17:35:03|0.83852
17:35:04|0.83852
17:35:05|0.83733
17:35:06|0.83765
17:35:07|0.8376
17:35:08|0.83837
17:35:09|0.83875
17:35:10|0.83812
17:35:11|0.83757
17:35:12|0.83737
17:35:13|0.83739
17:35:15|0.8371
17:35:15|0.8371
17:35:17|0.8371
17:35:18|0.8368
17:35:18|0.83736
17:35:20|0.837
17:35:22|0.8369
17:35:22|0.83705
17:35:24|0.8368
17:35:24|0.8364
17:35:26|0.83641
17:35:27|0.83624
17:35:28|0.83672
17:35:29|0.8362
17:35:30|0.8362
17:35:32|0.83669
17:35:33|0.83731
17:35:33|0.83918
17:35:35|0.84075
17:35:36|0.84112
17:35:37|0.84129
17:35:38|0.84144
17:35:40|0.8407
17:35:40|0.84109
17:35:42|0.84113
17:35:43|0.84069
17:35:44|0.84069
17:35:45|0.8398
17:35:46|0.8398
17:35:47|0.84044
17:35:48|0.83981
17:35:49|0.83981
17:35:50|0.83965
17:35:51|0.84013
17:35:52|0.8405
17:35:53|0.84061
17:35:54|0.83988
17:35:55|0.84006
17:35:57|0.83974
17:35:58|0.83974
17:36:00|0.83974
17:36:01|0.83974
17:36:01|0.83885
17:36:03|0.83779
17:36:04|0.83779
17:36:05|0.83687
17:36:06|0.83687
17:36:07|0.83758
17:36:08|0.83771
17:36:09|0.83797
17:36:11|0.83798
17:36:11|0.83854
17:36:12|0.83898
17:36:14|0.8405
17:36:15|0.84063
17:36:15|0.84074
17:36:17|0.84078
17:36:17|0.84167
17:36:19|0.84117
17:36:20|0.84198
17:36:20|0.84294
17:36:22|0.84236
17:36:22|0.84236
17:36:23|0.84208
17:36:25|0.84282
17:36:26|0.8427
17:36:27|0.84281
17:36:28|0.84245
17:36:29|0.84225
17:36:30|0.84221
17:36:31|0.8426
17:36:32|0.84322
17:36:33|0.84319
17:36:34|0.84319
17:36:35|0.84319
17:36:36|0.84319
17:36:38|0.84355
17:36:38|0.844
17:36:39|0.844
17:36:40|0.84369
17:36:42|0.84429
17:36:43|0.84429
17:36:43|0.84432
17:36:45|0.84466
17:36:46|0.845
17:36:47|0.8451
17:36:48|0.84468
17:36:48|0.84522
17:36:49|0.8454
17:36:50|0.84534
17:36:51|0.84564
17:36:53|0.84544
17:36:54|0.84506
17:36:55|0.84506
17:36:56|0.84512
17:36:57|0.84504
17:36:58|0.84504
17:36:59|0.8447
17:37:00|0.8447
17:37:01|0.84475
17:37:02|0.84506
17:37:03|0.84429
17:37:03|0.84447
17:37:04|0.8454
17:37:06|0.84429
17:37:07|0.8445
17:37:08|0.8451
17:37:09|0.8451
17:37:10|0.84544
17:37:12|0.84517
17:37:12|0.84411
17:37:13|0.84399
17:37:14|0.84404
17:37:15|0.84404
17:37:16|0.84466
17:37:17|0.84434
17:37:18|0.84434
17:37:19|0.84412
17:37:20|0.84349
17:37:22|0.84362
17:37:23|0.8437
17:37:24|0.8437
17:37:25|0.84402
17:37:26|0.84402
17:37:28|0.84413
17:37:29|0.8443
17:37:29|0.84429
17:37:31|0.84413
17:37:31|0.84377
17:37:33|0.84344
17:37:33|0.84349
17:37:35|0.84349
17:37:35|0.84383
17:37:37|0.84383
17:37:38|0.84375
17:37:39|0.84283
17:37:40|0.84296
17:37:41|0.84225
17:37:43|0.8424
17:37:44|0.8424
17:37:45|0.8424
17:37:46|0.84161
17:37:47|0.84132
17:37:48|0.84178
17:37:49|0.84234
17:37:50|0.84276
17:37:52|0.84271
17:37:53|0.84248
17:37:53|0.84248
17:37:54|0.84206
17:37:55|0.84206
17:37:56|0.84179
17:37:57|0.84117
17:37:59|0.84154
17:38:00|0.84154
17:38:00|0.84154
17:38:02|0.84171
17:38:03|0.84214
17:38:04|0.84238
17:38:05|0.84338
17:38:06|0.84338
17:38:07|0.84245
17:38:08|0.84254
17:38:09|0.84254
17:38:10|0.84254
17:38:11|0.84254
17:38:12|0.84225
17:38:13|0.84225
17:38:14|0.84247
17:38:15|0.84256
17:38:16|0.84263
17:38:17|0.84287
17:38:19|0.84287
17:38:19|0.84374
17:38:20|0.84402
17:38:22|0.8445
17:38:22|0.8445
17:38:23|0.84414
17:38:25|0.84414
17:38:26|0.84383
17:38:27|0.84383
17:38:28|0.84426
17:38:29|0.8458
17:38:29|0.84609
17:38:31|0.84618
17:38:31|0.84593
17:38:33|0.8463
17:38:34|0.84631
17:38:35|0.84631
17:38:36|0.84647
17:38:37|0.84647
17:38:38|0.84647
17:38:40|0.84617
17:38:40|0.84602
17:38:41|0.84621
17:38:43|0.84611
17:38:43|0.84611
17:38:44|0.84611
17:38:45|0.84634
17:38:47|0.84654
17:38:48|0.84654
17:38:49|0.84756
17:38:49|0.84758
17:38:51|0.84766
17:38:52|0.84804
17:38:53|0.84804
17:38:54|0.84804
17:38:55|0.84804
17:38:56|0.84812
17:38:57|0.8483
17:38:58|0.84815
17:38:59|0.84841
17:39:00|0.8485
17:39:01|0.84845
17:39:02|0.84822
17:39:03|0.84834
17:39:05|0.84822
17:39:05|0.84822
17:39:07|0.84822
17:39:08|0.84822
17:39:08|0.84842
17:39:09|0.84831
17:39:11|0.8486
17:39:11|0.84856
17:39:12|0.84881
17:39:13|0.84894
17:39:14|0.84916
17:39:15|0.84916
17:39:16|0.84884
17:39:17|0.84884
17:39:18|0.84898
17:39:19|0.84898
17:39:21|0.84898
17:39:22|0.84892
17:39:23|0.84892
17:39:25|0.84829
17:39:26|0.8484
17:39:27|0.84856
17:39:28|0.84856
17:39:29|0.84824
17:39:30|0.84866
17:39:31|0.84866
17:39:32|0.84906
17:39:33|0.84948
17:39:34|0.84954
17:39:36|0.8497
17:39:36|0.8496
17:39:37|0.8496
17:39:38|0.84954
17:39:39|0.84954
17:39:40|0.8492
17:39:41|0.8492
17:39:43|0.84852
17:39:44|0.84859
17:39:45|0.84859
17:39:46|0.84816
17:39:48|0.84816
17:39:49|0.84762
17:39:50|0.84713
17:39:51|0.84732
17:39:51|0.84716
17:39:52|0.84661
17:39:54|0.84716
17:39:55|0.84722
17:39:56|0.84722
17:39:58|0.84716
17:39:59|0.84716
17:40:00|0.84716
17:40:01|0.84675
17:40:02|0.8469
17:40:03|0.84719
17:40:04|0.84719
17:40:04|0.84767
17:40:06|0.84739
17:40:07|0.84653
17:40:07|0.84738
17:40:09|0.84738
17:40:10|0.84799
17:40:11|0.84799
17:40:12|0.84769
17:40:14|0.84791
17:40:15|0.84788
17:40:16|0.8476
17:40:16|0.8476
17:40:17|0.8475
17:40:18|0.8477
17:40:19|0.84695
17:40:20|0.84695
17:40:21|0.84685
17:40:22|0.84653
17:40:24|0.84672
17:40:26|0.84727
17:40:27|0.84727
17:40:28|0.8469
17:40:29|0.84698
17:40:30|0.84698
17:40:32|0.8461
17:40:33|0.84657
17:40:34|0.84714
17:40:35|0.84755
17:40:36|0.84751
17:40:37|0.84759
17:40:38|0.84759
17:40:39|0.84776
17:40:40|0.8472
17:40:41|0.84713
17:40:42|0.84713
17:40:43|0.84655
17:40:44|0.84679
17:40:45|0.84701
17:40:47|0.84793
17:40:47|0.84763
17:40:48|0.84735
17:40:49|0.84752
17:40:51|0.84737
17:40:52|0.84663
17:40:52|0.84693
17:40:53|0.84703
17:40:54|0.84671
17:40:55|0.8465
17:40:56|0.8465
17:40:58|0.84613
17:40:58|0.84644
17:41:00|0.84644
17:41:00|0.84666
17:41:01|0.84735
17:41:02|0.84709
17:41:03|0.84687
17:41:04|0.84759
17:41:06|0.84743
17:41:06|0.84821
17:41:07|0.84758
17:41:09|0.84775
17:41:11|0.84788
17:41:13|0.84815
17:41:13|0.84831
17:41:14|0.84838
17:41:16|0.84835
17:41:16|0.84854
17:41:17|0.8484
17:41:18|0.84822
17:41:19|0.84822
17:41:20|0.84797
17:41:22|0.84797
17:41:22|0.84797
17:41:23|0.84797
17:41:24|0.84821
17:41:25|0.84821
17:41:26|0.84821
17:41:28|0.84821
17:41:29|0.84845
17:41:30|0.84863
17:41:31|0.84926
17:41:32|0.84945
17:41:33|0.84911
17:41:34|0.84935
17:41:35|0.84959
17:41:36|0.8497
17:41:37|0.8497
17:41:38|0.8498
17:41:40|0.8502
17:41:41|0.8502
17:41:42|0.85052
17:41:43|0.85069
17:41:44|0.85137
17:41:45|0.8511
17:41:46|0.8511
17:41:47|0.85122
17:41:49|0.8517
17:41:50|0.8518
17:41:50|0.8518
17:41:52|0.85197
17:41:53|0.85243
17:41:53|0.85252
17:41:54|0.85184
17:41:56|0.85155
17:41:57|0.85155
17:41:59|0.85155
17:41:59|0.85155
17:42:00|0.85103
17:42:01|0.85084
17:42:02|0.85084
17:42:03|0.85084
17:42:05|0.85125
17:42:05|0.85031
17:42:08|0.85051
17:42:09|0.85199
17:42:09|0.85167
17:42:10|0.8517
17:42:11|0.8517
17:42:13|0.85211
17:42:13|0.85252
17:42:14|0.85227
17:42:15|0.85227
17:42:16|0.85246
17:42:18|0.85208
17:42:18|0.85201
17:42:20|0.85176
17:42:20|0.85176
17:42:21|0.85176
17:42:22|0.85201
17:42:23|0.85176
17:42:24|0.85138
17:42:25|0.85094
17:42:27|0.8508
17:42:29|0.85118
17:42:29|0.85118
17:42:31|0.85118
17:42:31|0.85118
17:42:32|0.85135
17:42:33|0.85174
17:42:35|0.85154
17:42:35|0.85154
17:42:37|0.85154
17:42:38|0.85144
17:42:38|0.85144
17:42:39|0.85151
17:42:41|0.85095
17:42:41|0.85131
17:42:42|0.85094
17:42:43|0.84982
17:42:45|0.85046
17:42:46|0.85046
17:42:47|0.85092
17:42:48|0.85111
17:42:49|0.85111
17:42:50|0.85111
17:42:50|0.85111
17:42:52|0.85111
17:42:53|0.85111
17:42:54|0.85135
17:42:54|0.85135
17:42:55|0.85135
17:42:57|0.85135
17:42:57|0.85204
17:42:59|0.8522
17:42:59|0.85228
17:43:01|0.85183
17:43:01|0.85213
17:43:03|0.85184
17:43:03|0.85184
17:43:05|0.8511
17:43:05|0.85111
17:43:07|0.85
17:43:08|0.85076
17:43:09|0.85042
17:43:09|0.84982
17:43:10|0.84982
17:43:12|0.84923
17:43:12|0.84923
17:43:14|0.84982
17:43:14|0.84983
17:43:16|0.84953
17:43:17|0.84953
17:43:18|0.84951
17:43:18|0.8495
17:43:20|0.85052
17:43:20|0.8506
17:43:21|0.85071
17:43:23|0.85082
17:43:25|0.85096
17:43:26|0.85096
17:43:27|0.85096
17:43:28|0.85096
17:43:29|0.85096
17:43:30|0.8512
17:43:31|0.85149
17:43:32|0.85169
17:43:33|0.85169
17:43:34|0.85213
17:43:35|0.85159
17:43:37|0.85155
17:43:37|0.85277
17:43:39|0.85284
17:43:40|0.8526
17:43:41|0.85307
17:43:41|0.85291
17:43:44|0.85306
17:43:44|0.85307
17:43:46|0.85266
17:43:46|0.85239
17:43:47|0.85239
17:43:49|0.85168
17:43:49|0.85168
17:43:51|0.8512
17:43:51|0.8512
17:43:52|0.8515
17:43:53|0.85142
17:43:55|0.85142
17:43:56|0.8517
17:43:56|0.8517
17:43:57|0.8521
17:43:59|0.8521
17:44:00|0.8521
17:44:01|0.8521
17:44:02|0.8521
17:44:03|0.85168
17:44:04|0.85168
17:44:05|0.85168
17:44:06|0.85197
17:44:07|0.85141
17:44:08|0.85141
17:44:09|0.85123
17:44:10|0.85096
17:44:12|0.85096
17:44:13|0.85033
17:44:14|0.85033
17:44:15|0.85029
17:44:16|0.85029
17:44:16|0.85029
17:44:18|0.85033
17:44:19|0.85033
17:44:20|0.85051
17:44:20|0.84999
17:44:21|0.84999
17:44:22|0.84996
17:44:24|0.84996
17:44:24|0.8501
17:44:25|0.8501
17:44:27|0.8501
17:44:27|0.84931
17:44:29|0.84931
17:44:29|0.84961
17:44:30|0.84961
17:44:31|0.84961
17:44:33|0.84914
17:44:34|0.84914
17:44:36|0.84875
17:44:37|0.8487
17:44:37|0.84895
17:44:40|0.84893
17:44:40|0.84893
17:44:41|0.84864
17:44:42|0.84864
17:44:43|0.84825
17:44:44|0.8482
17:44:45|0.84844
17:44:46|0.84839
17:44:48|0.84849
17:44:48|0.84903
17:44:50|0.84903
17:44:50|0.84903
17:44:51|0.84903
17:44:52|0.84834
17:44:53|0.84834
17:44:55|0.84834
17:44:56|0.84834
17:44:56|0.84834
17:44:58|0.8483
17:44:58|0.84904
17:44:59|0.84911
17:45:00|0.84943
17:45:01|0.84951
17:45:02|0.85087
17:45:03|0.85105
17:45:04|0.85086
17:45:05|0.85132
17:45:06|0.85132
17:45:07|0.85132
17:45:09|0.85069
17:45:09|0.85052
17:45:10|0.85052
17:45:12|0.84998
17:45:13|0.8494
17:45:14|0.84931
17:45:15|0.8496
17:45:16|0.84976
17:45:16|0.84976
17:45:17|0.84979
17:45:18|0.84953
17:45:19|0.84988
17:45:20|0.84952
17:45:21|0.84963
17:45:23|0.8494
17:45:24|0.84974
17:45:24|0.84991
17:45:25|0.84972
17:45:27|0.84918
17:45:28|0.84939
17:45:29|0.84939
17:45:29|0.84957
17:45:31|0.84957
17:45:32|0.84996
17:45:33|0.85031
17:45:34|0.85085
17:45:34|0.85085
17:45:36|0.85071
17:45:36|0.85071
17:45:38|0.85105
17:45:39|0.85105
17:45:40|0.85105
17:45:40|0.85163
17:45:42|0.8519
17:45:43|0.852
17:45:44|0.85165
17:45:45|0.85165
17:45:46|0.85165
17:45:47|0.8519
17:45:48|0.85192
17:45:49|0.8521
17:45:50|0.85168
17:45:51|0.85205
17:45:52|0.85187
17:45:53|0.85184
17:45:54|0.85192
17:45:55|0.85207
17:45:55|0.85207
17:45:57|0.85207
17:45:58|0.85213
17:45:59|0.85213
17:46:00|0.85274
17:46:01|0.85237
17:46:02|0.85264
17:46:03|0.85224
17:46:03|0.85263
17:46:05|0.85192
17:46:06|0.85192
17:46:07|0.85205
17:46:08|0.85184
17:46:09|0.85184
17:46:10|0.85184
17:46:11|0.85198
17:46:12|0.85157
17:46:13|0.85133
17:46:14|0.85133
17:46:16|0.85123
17:46:17|0.85093
17:46:18|0.85054
17:46:18|0.851
17:46:19|0.851
17:46:20|0.85
17:46:22|0.85
17:46:23|0.84899
17:46:23|0.84856
17:46:25|0.84915
17:46:26|0.84934
17:46:26|0.84934
17:46:28|0.84934
17:46:29|0.84934
17:46:29|0.84934
17:46:32|0.84949
17:46:32|0.85044
17:46:34|0.84992
17:46:36|0.84985
17:46:37|0.85032
17:46:38|0.85032
17:46:39|0.85033
17:46:39|0.85033
17:46:40|0.85033
17:46:42|0.85033
17:46:42|0.85033
17:46:43|0.85036
17:46:45|0.85012
17:46:45|0.84979
17:46:47|0.84979
17:46:48|0.85012
17:46:48|0.85012
17:46:50|0.85012
17:46:51|0.85012
17:46:52|0.85012
17:46:53|0.8499
17:46:53|0.8499
17:46:55|0.85042
17:46:56|0.85072
17:46:57|0.85075
17:46:58|0.85075
17:46:59|0.85039
17:47:00|0.85054
17:47:01|0.85054
17:47:01|0.84999
17:47:03|0.85067
17:47:04|0.85106
17:47:05|0.85147
17:47:05|0.85129
17:47:08|0.84985
17:47:08|0.85044
17:47:10|0.85021
17:47:10|0.85104
17:47:11|0.85128
17:47:12|0.8515
17:47:13|0.85186
17:47:15|0.85186
17:47:15|0.85183
17:47:16|0.85188
17:47:17|0.85213
17:47:18|0.85249
17:47:19|0.85276
17:47:20|0.85253
17:47:21|0.8535
17:47:22|0.854
17:47:23|0.85384
17:47:24|0.85374
17:47:25|0.85334
17:47:26|0.85356
17:47:27|0.85356
17:47:28|0.85356
17:47:30|0.85356
17:47:31|0.85357
17:47:32|0.85357
17:47:33|0.85363
17:47:35|0.85363
17:47:36|0.85354
17:47:37|0.85383
17:47:38|0.85383
17:47:39|0.85391
17:47:40|0.85434
17:47:42|0.85434
17:47:43|0.85443
17:47:43|0.85443
17:47:44|0.85443
17:47:45|0.85463
17:47:46|0.85481
17:47:47|0.85481
17:47:49|0.85454
17:47:50|0.85506
17:47:50|0.85472
17:47:51|0.85472
17:47:52|0.85473
17:47:54|0.85494
17:47:54|0.85524
17:47:55|0.85438
17:47:57|0.85363
17:47:58|0.85474
17:47:58|0.85534
17:47:59|0.8554
17:48:01|0.85507
17:48:01|0.85507
17:48:03|0.85534
17:48:03|0.855
17:48:04|0.85501
17:48:05|0.85527
17:48:06|0.85527
17:48:08|0.85532
17:48:08|0.85559
17:48:09|0.85522
17:48:10|0.85522
17:48:11|0.8557
17:48:13|0.85533
17:48:13|0.85513
17:48:14|0.85518
17:48:16|0.85551
17:48:17|0.85551
17:48:18|0.85534
17:48:19|0.85534
17:48:20|0.85578
17:48:21|0.85556
17:48:22|0.85543
17:48:24|0.85492
17:48:24|0.85478
17:48:25|0.85501
17:48:26|0.85537
17:48:27|0.85524
17:48:28|0.85524
17:48:29|0.85557
17:48:30|0.85546
17:48:32|0.85546
17:48:34|0.85535
17:48:34|0.85564
17:48:35|0.85578
17:48:37|0.85578
17:48:38|0.85578
17:48:39|0.85536
17:48:40|0.85536
17:48:41|0.85477
17:48:42|0.85535
17:48:42|0.85507
17:48:44|0.85507
17:48:45|0.85507
17:48:46|0.85507
17:48:47|0.85502
17:48:48|0.85519
17:48:49|0.85519
17:48:50|0.85519
17:48:51|0.85588
17:48:52|0.85588
17:48:53|0.85588
17:48:54|0.85588
17:48:55|0.85636
17:48:57|0.85573
17:48:57|0.85573
17:48:58|0.85573
17:48:59|0.8565
17:49:00|0.85648
17:49:02|0.85648
17:49:02|0.85637
17:49:03|0.85637
17:49:05|0.85658
17:49:06|0.85658
17:49:06|0.8566
17:49:08|0.8566
17:49:09|0.8567
17:49:09|0.85623
17:49:11|0.856
17:49:11|0.856
17:49:12|0.856
17:49:14|0.856
17:49:14|0.85561
17:49:16|0.856
17:49:18|0.85579
17:49:20|0.85525
17:49:20|0.85525
17:49:21|0.85539
17:49:22|0.85532
17:49:24|0.85532
17:49:24|0.85543
17:49:26|0.85536
17:49:26|0.85536
17:49:27|0.85555
17:49:29|0.85584
17:49:30|0.85591
17:49:30|0.856
17:49:31|0.85627
17:49:32|0.8562
17:49:34|0.85654
17:49:35|0.85613
17:49:36|0.85642
17:49:37|0.85642
17:49:38|0.85653
17:49:39|0.85613
17:49:40|0.85613
17:49:41|0.85613
17:49:42|0.85613
17:49:43|0.85588
17:49:45|0.85572
17:49:46|0.85609
17:49:47|0.85618
17:49:48|0.85644
17:49:49|0.85644
17:49:50|0.85644
17:49:51|0.85644
17:49:52|0.85644
17:49:53|0.85651
17:49:54|0.85689
17:49:55|0.85685
17:49:57|0.85684
17:49:57|0.85688
17:49:58|0.85676
17:49:59|0.85676
17:50:00|0.85676
17:50:02|0.85753
17:50:03|0.85789
17:50:04|0.85798
17:50:05|0.85857
17:50:06|0.8587
17:50:08|0.85869
17:50:08|0.85863
17:50:09|0.859
17:50:10|0.8589
17:50:11|0.85911
17:50:12|0.85916
17:50:13|0.85902
17:50:14|0.8592
17:50:15|0.85875
17:50:16|0.85904
17:50:18|0.85968
17:50:18|0.85944
17:50:20|0.85911
17:50:21|0.85911
17:50:22|0.85942
17:50:23|0.85942
17:50:24|0.85944
17:50:25|0.85927
17:50:26|0.85871
17:50:27|0.85912
17:50:28|0.85912
17:50:29|0.85916
17:50:30|0.85994
17:50:31|0.85968
17:50:32|0.85968
17:50:33|0.85968
17:50:34|0.85961
17:50:36|0.85965
17:50:37|0.85965
17:50:38|0.86012
17:50:39|0.85991
17:50:40|0.8598
17:50:41|0.86016
17:50:42|0.8604
17:50:43|0.86049
17:50:44|0.86034
17:50:45|0.86032
17:50:46|0.86094
17:50:47|0.86096
17:50:48|0.86185
17:50:49|0.86124
17:50:50|0.86168
17:50:51|0.86132
17:50:52|0.86178
17:50:53|0.86178
17:50:54|0.8621
17:50:55|0.8619
17:50:56|0.86122
17:50:57|0.8612
17:50:58|0.86118
17:50:59|0.86118
17:51:00|0.86149
17:51:01|0.86149
17:51:02|0.86187
17:51:03|0.86249
17:51:05|0.86221
17:51:05|0.86221
17:51:07|0.8621
17:51:08|0.8622
17:51:09|0.8622
17:51:09|0.86184
17:51:10|0.86231
17:51:12|0.86231
17:51:12|0.86104
17:51:13|0.86119
17:51:15|0.86119
17:51:15|0.86158
17:51:16|0.86158
17:51:18|0.86158
17:51:19|0.86155
17:51:21|0.86137
17:51:22|0.8613
17:51:23|0.86148
17:51:24|0.86144
17:51:25|0.86144
17:51:25|0.86144
17:51:27|0.86129
17:51:28|0.86129
17:51:29|0.86129
17:51:29|0.86139
17:51:30|0.86125
17:51:31|0.86125
17:51:33|0.86125
17:51:34|0.86133
17:51:35|0.86133
17:51:36|0.86138
17:51:37|0.86138
17:51:38|0.86151
17:51:39|0.86151
17:51:41|0.86176
17:51:42|0.86176
17:51:42|0.86176
17:51:45|0.86156
17:51:45|0.86178
17:51:47|0.86191
17:51:48|0.86245
17:51:49|0.86245
17:51:50|0.86229
17:51:50|0.86237
17:51:51|0.86195
17:51:52|0.86172
17:51:54|0.86184
17:51:55|0.86157
17:51:56|0.86157
17:51:56|0.86157
17:51:58|0.86157
17:51:59|0.86187
17:52:00|0.86187
17:52:00|0.86189
17:52:02|0.86201
17:52:03|0.86223
17:52:05|0.86202
17:52:05|0.86222
17:52:07|0.86221
17:52:07|0.86221
17:52:09|0.86251
17:52:09|0.8626
17:52:11|0.8626
17:52:12|0.8626
17:52:13|0.86249
17:52:13|0.86277
17:52:15|0.86277
17:52:16|0.86279
17:52:16|0.86252
17:52:18|0.86252
17:52:18|0.86237
17:52:20|0.86237
17:52:21|0.86036
17:52:21|0.8602
17:52:22|0.85989
17:52:23|0.85941
17:52:25|0.85983
17:52:26|0.86017
17:52:27|0.86017
17:52:28|0.85982
17:52:29|0.86016
17:52:30|0.86071
17:52:31|0.86071
17:52:32|0.86068
17:52:33|0.86055
17:52:34|0.86024
17:52:35|0.86054
17:52:36|0.86054
17:52:38|0.85993
17:52:38|0.85991
17:52:39|0.86026
17:52:41|0.86052
17:52:42|0.86041
17:52:43|0.86071
17:52:44|0.86112
17:52:45|0.86112
17:52:47|0.86112
17:52:48|0.86115
17:52:49|0.86106
17:52:49|0.86122
17:52:51|0.8606
17:52:52|0.8606
17:52:52|0.86026
17:52:54|0.86021
17:52:55|0.86021
17:52:56|0.86047
17:52:56|0.86047
17:52:58|0.86002
17:52:58|0.86002
17:53:00|0.86
17:53:01|0.85909
17:53:01|0.85847
17:53:02|0.85847
17:53:04|0.85875
17:53:05|0.85875
17:53:06|0.85875
17:53:07|0.85875
17:53:08|0.85929
17:53:09|0.8598
17:53:09|0.8596
17:53:11|0.85905
17:53:12|0.85876
17:53:13|0.85876
17:53:13|0.85876
17:53:14|0.85896
17:53:16|0.85908
17:53:17|0.85928
17:53:17|0.85928
17:53:18|0.85951
17:53:20|0.85971
17:53:20|0.85979
17:53:22|0.86018
17:53:22|0.86018
17:53:23|0.86018
17:53:25|0.86017
17:53:26|0.86017
17:53:26|0.86017
17:53:28|0.86031
17:53:28|0.86033
17:53:30|0.86034
17:53:30|0.86034
17:53:31|0.86034
17:53:33|0.86045
17:53:34|0.85985
17:53:35|0.86023
17:53:36|0.86045
17:53:37|0.86006
17:53:37|0.86034
17:53:39|0.86047
17:53:40|0.86047
17:53:41|0.86047
17:53:42|0.86042
17:53:43|0.86082
17:53:44|0.86079
17:53:45|0.86079
17:53:46|0.86049
17:53:47|0.86049
17:53:48|0.86049
17:53:49|0.86079
17:53:50|0.86079
17:53:52|0.86079
17:53:53|0.86079
17:53:53|0.86113
17:53:55|0.86113
17:53:55|0.86113
17:53:57|0.86123
17:53:58|0.86151
17:53:59|0.86174
17:54:00|0.86174
17:54:01|0.86196
17:54:02|0.8615
17:54:04|0.86147
17:54:04|0.86143
17:54:05|0.86169
17:54:06|0.8618
17:54:08|0.86142
17:54:09|0.85999
17:54:10|0.85972
17:54:11|0.85965
17:54:12|0.85947
17:54:13|0.85979
17:54:14|0.86003
17:54:15|0.86003
17:54:16|0.85953
17:54:17|0.85846
17:54:18|0.85846
17:54:19|0.859
17:54:20|0.85988
17:54:21|0.85976
17:54:22|0.85914
17:54:23|0.85907
17:54:24|0.85907
17:54:25|0.85755
17:54:26|0.85807
17:54:27|0.85807
17:54:28|0.85778
17:54:29|0.85778
17:54:31|0.85766
17:54:31|0.8573
17:54:32|0.85763
17:54:33|0.85749
17:54:34|0.85766
17:54:35|0.85769
17:54:36|0.85769
17:54:37|0.85749
17:54:38|0.85749
17:54:40|0.85781
17:54:41|0.85781
17:54:43|0.85781
17:54:43|0.85781
17:54:45|0.85781
17:54:45|0.85781
17:54:46|0.85781
17:54:47|0.85739
17:54:48|0.85739
17:54:50|0.85749
17:54:51|0.8573
17:54:52|0.8573
17:54:54|0.8573
17:54:55|0.8573
17:54:55|0.8573
17:54:56|0.8573
17:54:57|0.85731
17:54:58|0.85731
17:55:00|0.85744
17:55:01|0.85476
17:55:01|0.85367
17:55:02|0.85384
17:55:03|0.8532
17:55:04|0.85358
17:55:06|0.85339
17:55:07|0.85323
17:55:07|0.85323
17:55:09|0.85327
17:55:10|0.85359
17:55:10|0.85335
17:55:12|0.85312
17:55:12|0.85281
17:55:13|0.85251
17:55:14|0.85262
17:55:16|0.8526
17:55:17|0.85283
17:55:18|0.85289
17:55:19|0.85274
17:55:19|0.85274
17:55:21|0.85312
17:55:21|0.85319
17:55:23|0.85356
17:55:24|0.85356
17:55:24|0.85356
17:55:25|0.85367
17:55:27|0.85417
17:55:27|0.85456
17:55:28|0.85413
17:55:30|0.85412
17:55:30|0.85469
17:55:31|0.85469
17:55:33|0.85494
17:55:34|0.8552
17:55:34|0.85636
17:55:36|0.85595
17:55:37|0.85636
17:55:37|0.85712
17:55:38|0.85667
17:55:41|0.85609
17:55:42|0.85587
17:55:42|0.85545
17:55:43|0.85483
17:55:44|0.85521
17:55:45|0.85492
17:55:46|0.85521
17:55:47|0.85503
17:55:48|0.85414
17:55:50|0.85474
17:55:50|0.85447
17:55:52|0.85492
17:55:53|0.85438
17:55:54|0.85438
17:55:55|0.85447
17:55:56|0.85447
17:55:58|0.85447
17:55:59|0.85447
17:55:59|0.85447
17:56:01|0.85447
17:56:01|0.85474
17:56:03|0.85501
17:56:04|0.85466
17:56:04|0.85476
17:56:06|0.85476
17:56:07|0.85507
17:56:08|0.85565
17:56:08|0.85597
17:56:09|0.85581
17:56:10|0.8559
17:56:12|0.8559
17:56:12|0.85634
17:56:14|0.85634
17:56:15|0.85605
17:56:16|0.85604
17:56:17|0.85604
17:56:17|0.85588
17:56:19|0.85588
17:56:19|0.85588
17:56:20|0.85632
17:56:22|0.85648
17:56:23|0.85662
17:56:24|0.85706
17:56:25|0.85699
17:56:26|0.85699
17:56:27|0.85699
17:56:28|0.85725
17:56:29|0.85661
17:56:30|0.857
17:56:31|0.85718
17:56:32|0.85672
17:56:33|0.85667
17:56:35|0.85704
17:56:36|0.85662
17:56:36|0.85686
17:56:37|0.85696
17:56:38|0.85654
17:56:39|0.85654
17:56:41|0.85654
17:56:42|0.85654
17:56:43|0.85654
17:56:44|0.85654
17:56:45|0.85712
17:56:46|0.85706
17:56:47|0.85712
17:56:48|0.85712
17:56:50|0.85712
17:56:50|0.85682
17:56:51|0.85591
17:56:52|0.8556
17:56:54|0.8554
17:56:55|0.8554
17:56:56|0.8554
17:56:57|0.8554
17:56:58|0.85492
17:56:59|0.85492
17:57:00|0.85465
17:57:01|0.85459
17:57:02|0.85431
17:57:03|0.85401
17:57:04|0.85464
17:57:04|0.85448
17:57:06|0.85448
17:57:07|0.85465
17:57:08|0.85483
17:57:09|0.85483
17:57:10|0.85461
17:57:11|0.85446
17:57:12|0.8547
17:57:13|0.85482
17:57:14|0.85483
17:57:15|0.85491
17:57:16|0.85654
17:57:17|0.85675
17:57:18|0.85711
17:57:19|0.85748
17:57:20|0.85647
17:57:21|0.85648
17:57:22|0.85648
17:57:23|0.85706
17:57:24|0.85704
17:57:25|0.85704
17:57:27|0.85765
17:57:28|0.85787
17:57:28|0.8583
17:57:30|0.85823
17:57:30|0.85792
17:57:31|0.85775
17:57:32|0.85773
17:57:34|0.85703
17:57:34|0.85761
17:57:36|0.85761
17:57:37|0.85733
17:57:38|0.85733
17:57:38|0.85708
17:57:40|0.85713
17:57:40|0.85713
17:57:43|0.85713
17:57:44|0.85701
17:57:44|0.85701
17:57:46|0.85742
17:57:47|0.85754
17:57:48|0.85768
17:57:49|0.85855
17:57:50|0.8588
17:57:50|0.8592
17:57:52|0.85852
17:57:53|0.85852
17:57:54|0.85844
17:57:55|0.85858
17:57:56|0.85826
17:57:57|0.85826
17:57:59|0.85826
17:57:59|0.85826
17:58:01|0.85786
17:58:01|0.85786
17:58:03|0.85678
17:58:04|0.85685
17:58:05|0.85692
17:58:05|0.85633
17:58:06|0.85566
17:58:07|0.85568
17:58:09|0.85587
17:58:10|0.85602
17:58:10|0.85602
17:58:11|0.85617
17:58:13|0.85614
17:58:14|0.85597
17:58:14|0.85657
17:58:15|0.85651
17:58:16|0.85679
17:58:17|0.85716
17:58:18|0.85721
17:58:20|0.85718
17:58:20|0.85701
17:58:22|0.85701
17:58:22|0.85758
17:58:24|0.85714
17:58:25|0.85714
17:58:26|0.85646
17:58:27|0.85698
17:58:28|0.85672
17:58:28|0.85693
17:58:30|0.85693
17:58:31|0.85693
17:58:32|0.85693
17:58:32|0.85753
17:58:34|0.85753
17:58:36|0.85696
17:58:36|0.85606
17:58:37|0.85606
17:58:38|0.85626
17:58:39|0.85626
17:58:41|0.85688
17:58:42|0.85697
17:58:42|0.85711
17:58:44|0.85768
17:58:45|0.85776
17:58:46|0.858
17:58:47|0.85757
17:58:48|0.858
17:58:49|0.85831
17:58:50|0.85831
17:58:51|0.85868
17:58:52|0.85868
17:58:53|0.85868
17:58:54|0.85849
17:58:55|0.85862
17:58:56|0.85863
17:58:57|0.8587
17:58:58|0.85867
17:58:59|0.85867
17:59:00|0.85867
17:59:01|0.85868
17:59:02|0.85868
17:59:04|0.85868
17:59:06|0.85907
17:59:07|0.85858
17:59:07|0.85804
17:59:08|0.85794
17:59:09|0.85794
17:59:10|0.85794
17:59:11|0.85794
17:59:13|0.8578
17:59:14|0.8578
17:59:14|0.85806
17:59:15|0.8581
17:59:16|0.85856
17:59:17|0.85856
17:59:18|0.85823
17:59:19|0.85836
17:59:20|0.85893
17:59:21|0.85893
17:59:22|0.859
17:59:24|0.85899
17:59:24|0.8588
17:59:25|0.8588
17:59:26|0.8585
17:59:27|0.8585
17:59:28|0.8585
17:59:30|0.8585
17:59:30|0.8588
17:59:31|0.85923
17:59:32|0.8594
17:59:34|0.85921
17:59:34|0.85921
17:59:35|0.85913
17:59:36|0.85915
17:59:37|0.85915
17:59:39|0.85922
17:59:39|0.85922
17:59:41|0.85922
17:59:42|0.85922
17:59:44|0.85922
17:59:44|0.85922
17:59:46|0.85894
17:59:47|0.85894
17:59:48|0.85894
17:59:49|0.85894
17:59:50|0.8589
17:59:51|0.8589
17:59:52|0.85878
17:59:53|0.85878
17:59:54|0.85887
17:59:55|0.85896
17:59:57|0.85863
17:59:57|0.85894
17:59:58|0.85894
18:00:00|0.85904
18:00:01|0.85906
18:00:02|0.85777
18:00:03|0.8575
18:00:04|0.85774
18:00:06|0.85809
18:00:06|0.85886
18:00:07|0.85886
18:00:09|0.8592
18:00:10|0.85898
18:00:11|0.85918
18:00:12|0.85918
18:00:13|0.85917
18:00:14|0.85657
18:00:15|0.85683
18:00:15|0.85556
18:00:17|0.85638
18:00:18|0.85598
18:00:19|0.85642
18:00:19|0.85576
18:00:20|0.8559
18:00:22|0.85538
18:00:23|0.85538
18:00:23|0.85538
18:00:25|0.85522
18:00:26|0.85508
18:00:27|0.85468
18:00:28|0.85442
18:00:29|0.85459
18:00:30|0.85459
18:00:31|0.85459
18:00:32|0.85459
18:00:33|0.85484
18:00:34|0.85484
18:00:35|0.8565
18:00:36|0.8565
18:00:37|0.85709
18:00:38|0.8572
18:00:39|0.85716
18:00:40|0.85733
18:00:41|0.85708
18:00:42|0.85693
18:00:43|0.85651
18:00:44|0.85606
18:00:45|0.85622
18:00:46|0.85622
18:00:47|0.85624
18:00:48|0.85624
18:00:49|0.85624
18:00:50|0.85576
18:00:51|0.85576
18:00:52|0.85563
18:00:53|0.856
18:00:54|0.856
18:00:55|0.85569
18:00:56|0.8558
18:00:57|0.85587
18:00:58|0.85587
18:00:59|0.85587
18:01:00|0.85561
18:01:01|0.85522
18:01:03|0.85468
18:01:03|0.85437
18:01:04|0.85504
18:01:05|0.85602
18:01:07|0.85603
18:01:08|0.85531
18:01:09|0.85478
18:01:10|0.85489
18:01:11|0.85489
18:01:12|0.85438
18:01:13|0.85414
18:01:14|0.854
18:01:15|0.8555
18:01:16|0.85465
18:01:17|0.85485
18:01:18|0.85322
18:01:19|0.85339
18:01:20|0.85339
18:01:20|0.85339
18:01:22|0.85396
18:01:24|0.85424
18:01:24|0.85424
18:01:25|0.85384
18:01:26|0.85384
18:01:27|0.85414
18:01:29|0.85451
18:01:30|0.85508
18:01:30|0.85576
18:01:31|0.85512
18:01:32|0.85458
18:01:34|0.85494
18:01:35|0.85465
18:01:36|0.85435
18:01:36|0.85421
18:01:38|0.85378
18:01:39|0.85342
18:01:39|0.85363
18:01:41|0.85363
18:01:42|0.85363
18:01:42|0.85345
18:01:43|0.85345
18:01:44|0.85345
18:01:47|0.85379
18:01:48|0.85347
18:01:48|0.85366
18:01:49|0.85319
18:01:51|0.85319
18:01:52|0.85319
18:01:53|0.85318
18:01:53|0.85386
18:01:55|0.85386
18:01:55|0.85406
18:01:57|0.85404
18:01:58|0.85387
18:01:59|0.85412
18:02:00|0.85412
18:02:02|0.85386
18:02:02|0.8546
18:02:04|0.85419
18:02:04|0.8538
18:02:05|0.8538
18:02:06|0.8538
18:02:07|0.8538
18:02:08|0.85396
18:02:09|0.85366
18:02:11|0.85303
18:02:11|0.85319
18:02:12|0.8532
18:02:14|0.85288
18:02:14|0.8527
18:02:15|0.8527
18:02:16|0.8527
18:02:17|0.85264
18:02:18|0.85303
18:02:19|0.85312
18:02:20|0.85312
18:02:21|0.85312
18:02:22|0.85265
18:02:23|0.85265
18:02:24|0.85265
18:02:25|0.85268
18:02:26|0.85268
18:02:27|0.85268
18:02:28|0.85268
18:02:29|0.85294
18:02:31|0.85312
18:02:31|0.85305
18:02:33|0.85305
18:02:35|0.85305
18:02:35|0.85285
18:02:36|0.852
18:02:37|0.8523
18:02:39|0.85253
18:02:39|0.85242
18:02:40|0.85242
18:02:41|0.852
18:02:42|0.85168
18:02:43|0.85171
18:02:44|0.85171
18:02:45|0.8518
18:02:46|0.85173
18:02:47|0.85173
18:02:49|0.85119
18:02:49|0.85059
18:02:51|0.85079
18:02:52|0.85131
18:02:53|0.85086
18:02:54|0.85082
18:02:55|0.85082
18:02:56|0.85082
18:02:57|0.85136
18:02:58|0.85163
18:02:59|0.85217
18:03:00|0.85216
18:03:01|0.85216
18:03:02|0.85166
18:03:03|0.85166
18:03:04|0.8511
18:03:05|0.8511
18:03:06|0.8511
18:03:07|0.85105
18:03:08|0.85105
18:03:09|0.8509
18:03:11|0.85121
18:03:11|0.85095
18:03:12|0.85066
18:03:13|0.85066
18:03:15|0.85062
18:03:15|0.85127
18:03:17|0.85112
18:03:17|0.85144
18:03:18|0.85154
18:03:20|0.85073
18:03:21|0.85092
18:03:22|0.85108
18:03:23|0.85096
18:03:24|0.85096
18:03:25|0.85052
18:03:26|0.85107
18:03:27|0.85099
18:03:28|0.85092
18:03:29|0.85092
18:03:30|0.85092
18:03:31|0.85099
18:03:32|0.85099
18:03:33|0.85081
18:03:34|0.85081
18:03:35|0.85081
18:03:36|0.85149
18:03:37|0.85149
18:03:38|0.85126
18:03:39|0.8524
18:03:40|0.85323
18:03:41|0.85271
18:03:42|0.85271
18:03:43|0.85252
18:03:44|0.85224
18:03:45|0.85224
18:03:47|0.85224
18:03:47|0.8516
18:03:49|0.85177
18:03:49|0.85161
18:03:50|0.85087
18:03:52|0.85101
18:03:53|0.85101
18:03:53|0.85061
18:03:55|0.85052
18:03:56|0.85052
18:03:57|0.85025
18:03:58|0.85068
18:03:59|0.85048
18:04:01|0.85026
18:04:02|0.85043
18:04:02|0.85064
18:04:03|0.85181
18:04:05|0.85168
18:04:07|0.85241
18:04:07|0.85372
18:04:09|0.85244
18:04:09|0.85228
18:04:10|0.85242
18:04:12|0.85219
18:04:13|0.85176
18:04:14|0.85195
18:04:15|0.85181
18:04:15|0.85168
18:04:16|0.85118
18:04:18|0.8511
18:04:18|0.8511
18:04:19|0.85101
18:04:21|0.85113
18:04:22|0.85136
18:04:22|0.85136
18:04:23|0.8511
18:04:24|0.8511
18:04:25|0.8511
18:04:26|0.8511
18:04:28|0.85127
18:04:29|0.85123
18:04:30|0.85093
18:04:30|0.85107
18:04:32|0.85104
18:04:33|0.85104
18:04:34|0.85123
18:04:35|0.85105
18:04:36|0.85177
18:04:37|0.85177
18:04:38|0.85168
18:04:39|0.85204
18:04:40|0.85167
18:04:41|0.85168
18:04:42|0.85168
18:04:43|0.85109
18:04:44|0.85109
18:04:45|0.85196
18:04:46|0.85196
18:04:47|0.85273
18:04:48|0.85292
18:04:50|0.85292
18:04:51|0.85292
18:04:52|0.85288
18:04:53|0.85232
18:04:54|0.85232
18:04:55|0.85232
18:04:56|0.85207
18:04:57|0.85207
18:04:59|0.85207
18:05:00|0.85168
18:05:02|0.85179
18:05:02|0.85147
18:05:03|0.85128
18:05:05|0.85244
18:05:06|0.85244
18:05:06|0.85193
18:05:08|0.85224
18:05:08|0.85224
18:05:10|0.85216
18:05:11|0.85224
18:05:12|0.8524
18:05:13|0.8524
18:05:13|0.85249
18:05:15|0.85185
18:05:15|0.85132
18:05:16|0.85103
18:05:18|0.85093
18:05:19|0.85023
18:05:20|0.85004
18:05:21|0.85012
18:05:22|0.84966
18:05:23|0.85035
18:05:24|0.85044
18:05:25|0.85125
18:05:26|0.85194
18:05:27|0.85194
18:05:28|0.85328
18:05:29|0.85247
18:05:30|0.85247
18:05:31|0.85199
18:05:32|0.85206
18:05:33|0.85228
18:05:34|0.85287
18:05:35|0.85287
18:05:36|0.85277
18:05:37|0.85277
18:05:38|0.85225
18:05:39|0.85225
18:05:40|0.85225
18:05:41|0.85215
18:05:42|0.85233
18:05:43|0.85242
18:05:44|0.85242
18:05:45|0.85254
18:05:46|0.85322
18:05:47|0.85332
18:05:48|0.85314
18:05:49|0.85314
18:05:50|0.85314
18:05:52|0.85339
18:05:53|0.85313
18:05:54|0.85311
18:05:55|0.85248
18:05:56|0.85281
18:05:57|0.85281
18:05:58|0.85301
18:05:59|0.85301
18:06:00|0.85301
18:06:01|0.8535
18:06:02|0.8535
18:06:03|0.85338
18:06:04|0.85338
18:06:05|0.85387
18:06:06|0.85311
18:06:07|0.8522
18:06:09|0.85245
18:06:10|0.85194
18:06:10|0.85219
18:06:11|0.85193
18:06:12|0.85179
18:06:13|0.85179
18:06:14|0.85148
18:06:15|0.85138
18:06:17|0.85138
18:06:18|0.85138
18:06:18|0.85138
18:06:19|0.85172
18:06:20|0.85173
18:06:22|0.85173
18:06:23|0.85197
18:06:24|0.85161
18:06:24|0.85161
18:06:26|0.85233
18:06:27|0.85215
18:06:28|0.85196
18:06:28|0.85196
18:06:29|0.85196
18:06:30|0.85196
18:06:31|0.85166
18:06:33|0.85166
18:06:34|0.85166
18:06:34|0.8518
18:06:36|0.85171
18:06:37|0.85148
18:06:38|0.85148
18:06:39|0.85233
18:06:40|0.85289
18:06:41|0.85295
18:06:42|0.8531
18:06:43|0.8531
18:06:44|0.8531
18:06:45|0.8531
18:06:46|0.8533
18:06:47|0.85445
18:06:48|0.8544
18:06:49|0.85402
18:06:50|0.85402
18:06:51|0.85402
18:06:52|0.85402
18:06:54|0.85402
18:06:54|0.85373
18:06:56|0.85353
18:06:57|0.85353
18:06:57|0.85353
18:06:59|0.85353
18:06:59|0.85305
18:07:01|0.85305
18:07:01|0.85305
18:07:03|0.85216
18:07:04|0.85216
18:07:05|0.85216
18:07:06|0.8523
18:07:07|0.8523
18:07:08|0.8523
18:07:09|0.8523
18:07:10|0.85216
18:07:11|0.85199
18:07:12|0.85127
18:07:13|0.85152
18:07:15|0.85064
18:07:16|0.84986
18:07:16|0.84986
18:07:17|0.85049
18:07:18|0.85059
18:07:19|0.85081
18:07:21|0.85091
18:07:22|0.85103
18:07:22|0.85103
18:07:23|0.85127
18:07:24|0.85213
18:07:25|0.85213
18:07:26|0.85148
18:07:27|0.85148
18:07:28|0.85148
18:07:29|0.85187
18:07:30|0.85187
18:07:32|0.85187
18:07:32|0.85142
18:07:33|0.85142
18:07:35|0.85119
18:07:35|0.85147
18:07:37|0.85147
18:07:37|0.85151
18:07:38|0.85119
18:07:39|0.85072
18:07:41|0.85088
18:07:41|0.85056
18:07:42|0.85056
18:07:43|0.85112
18:07:44|0.85126
18:07:45|0.8515
18:07:46|0.85178
18:07:47|0.85178
18:07:48|0.85188
18:07:49|0.85181
18:07:50|0.85132
18:07:53|0.85234
18:07:53|0.85187
18:07:54|0.85187
18:07:55|0.85187
18:07:57|0.85205
18:07:58|0.85205
18:07:58|0.85205
18:07:59|0.85205
18:08:00|0.85205
18:08:01|0.85205
18:08:03|0.85205
18:08:05|0.85167
18:08:06|0.85167
18:08:07|0.85167
18:08:08|0.85167
18:08:08|0.85205
18:08:09|0.8524
18:08:11|0.8524
18:08:12|0.8524
18:08:12|0.85326
18:08:14|0.85363
18:08:15|0.85322
18:08:16|0.85349
18:08:17|0.85349
18:08:18|0.85349
18:08:19|0.85349
18:08:20|0.85372
18:08:21|0.85372
18:08:22|0.85372
18:08:23|0.85362
18:08:24|0.85388
18:08:25|0.85388
18:08:26|0.85388
18:08:27|0.85362
18:08:28|0.85362
18:08:29|0.85377
18:08:30|0.85287
18:08:31|0.85277
18:08:32|0.85277
18:08:33|0.85277
18:08:34|0.85277
18:08:35|0.85278
18:08:36|0.85279
18:08:37|0.85277
18:08:38|0.85257
18:08:39|0.85257
18:08:40|0.85257
18:08:41|0.85257
18:08:42|0.85257
18:08:44|0.85257
18:08:44|0.85257
18:08:45|0.85257
18:08:46|0.85257
18:08:47|0.85257
18:08:48|0.85257
18:08:50|0.85257
18:08:51|0.85224
18:08:51|0.85193
18:08:52|0.85193
18:08:54|0.8516
18:08:55|0.8516
18:08:56|0.8516
18:08:57|0.85197
18:08:59|0.85166
18:09:00|0.85169
18:09:01|0.852
18:09:02|0.85258
18:09:03|0.85258
18:09:04|0.85258
18:09:05|0.85283
18:09:06|0.85366
18:09:07|0.85401
18:09:08|0.8534
18:09:09|0.85371
18:09:10|0.85256
18:09:11|0.85232
18:09:12|0.85223
18:09:14|0.85229
18:09:14|0.85229
18:09:15|0.85186
18:09:16|0.85207
18:09:17|0.85257
18:09:19|0.85257
18:09:19|0.85208
18:09:20|0.85201
18:09:21|0.85222
18:09:22|0.85186
18:09:23|0.8521
18:09:24|0.85184
18:09:25|0.85184
18:09:27|0.85184
18:09:27|0.85165
18:09:28|0.85138
18:09:29|0.85092
18:09:30|0.8509
18:09:31|0.85107
18:09:33|0.85119
18:09:33|0.85116
18:09:34|0.8512
18:09:35|0.8512
18:09:36|0.8512
18:09:38|0.85102
18:09:38|0.85102
18:09:39|0.85102
18:09:40|0.85102
18:09:42|0.85107
18:09:42|0.85113
18:09:43|0.85042
18:09:44|0.85042
18:09:46|0.85042
18:09:46|0.85115
18:09:47|0.85115
18:09:48|0.85115
18:09:49|0.85115
18:09:50|0.85115
18:09:51|0.85115
18:09:52|0.85088
18:09:54|0.85076
18:09:54|0.85058
18:09:56|0.85058
18:09:57|0.85058
18:09:58|0.85058
18:10:00|0.8505
18:10:01|0.85049
18:10:03|0.84993
18:10:03|0.85003
18:10:04|0.84994
18:10:06|0.85013
18:10:06|0.85013
18:10:08|0.85013
18:10:08|0.85053
18:10:09|0.85027
18:10:10|0.85044
18:10:11|0.85028
18:10:12|0.85054
18:10:14|0.85074
18:10:14|0.85074
18:10:15|0.85111
18:10:16|0.85178
18:10:18|0.85242
18:10:18|0.85272
18:10:20|0.85157
18:10:20|0.85114
18:10:21|0.85113
18:10:22|0.85098
18:10:23|0.85105
18:10:25|0.85105
18:10:26|0.85096
18:10:27|0.85084
18:10:28|0.85044
18:10:29|0.85032
18:10:30|0.85053
18:10:31|0.84954
18:10:32|0.84915
18:10:33|0.85044
18:10:33|0.84965
18:10:35|0.849
18:10:36|0.84984
18:10:37|0.84932
18:10:38|0.84947
18:10:39|0.84951
18:10:40|0.84937
18:10:41|0.84954
18:10:43|0.84868
18:10:44|0.84929
18:10:44|0.84935
18:10:46|0.84916
18:10:47|0.84917
18:10:47|0.84951
18:10:49|0.84944
18:10:50|0.8498
18:10:50|0.8498
18:10:52|0.85056
18:10:53|0.85054
18:10:54|0.85009
18:10:54|0.8497
18:10:57|0.84977
18:10:57|0.8499
18:10:59|0.85023
18:11:00|0.85102
18:11:00|0.85165
18:11:02|0.85236
18:11:03|0.85303
18:11:04|0.85296
18:11:05|0.85375
18:11:05|0.85384
18:11:07|0.85338
18:11:08|0.85321
18:11:09|0.85278
18:11:10|0.8521
18:11:11|0.85185
18:11:13|0.85118
18:11:13|0.85094
18:11:15|0.85097
18:11:16|0.85097
18:11:17|0.85102
18:11:18|0.85102
18:11:18|0.85077
18:11:20|0.85095
18:11:21|0.85095
18:11:22|0.85097
18:11:23|0.85155
18:11:24|0.85164
18:11:25|0.85178
18:11:26|0.85174
18:11:27|0.85163
18:11:28|0.85163
18:11:29|0.85178
18:11:30|0.85158
18:11:31|0.85158
18:11:32|0.85026
18:11:33|0.85128
18:11:34|0.85138
18:11:35|0.85154
18:11:36|0.85142
18:11:37|0.85134
18:11:38|0.85145
18:11:39|0.85215
18:11:40|0.85215
18:11:41|0.85202
18:11:42|0.85205
18:11:43|0.85196
18:11:44|0.85169
18:11:45|0.85118
18:11:46|0.85061
18:11:47|0.85061
18:11:48|0.85096
18:11:49|0.85096
18:11:50|0.8507
18:11:51|0.8507
18:11:52|0.85073
18:11:53|0.85073
18:11:55|0.85073
18:11:56|0.85086
18:11:58|0.85086
18:11:59|0.85086
18:11:59|0.85086
18:12:01|0.85104
18:12:02|0.85131
18:12:02|0.85206
18:12:04|0.85206
18:12:04|0.85173
18:12:05|0.85152
18:12:07|0.85127
18:12:08|0.85164
18:12:09|0.85186
18:12:10|0.85186
18:12:11|0.85206
18:12:12|0.85154
18:12:13|0.85132
18:12:14|0.85182
18:12:15|0.85182
18:12:16|0.85218
18:12:17|0.85213
18:12:18|0.85213
18:12:19|0.85197
18:12:20|0.85197
18:12:21|0.85267
18:12:22|0.85282
18:12:23|0.85303
18:12:24|0.85288
18:12:25|0.85288
18:12:26|0.85296
18:12:27|0.85268
18:12:28|0.85273
18:12:29|0.85317
18:12:30|0.85317
18:12:31|0.85306
18:12:32|0.85311
18:12:33|0.85269
18:12:34|0.85316
18:12:35|0.85316
18:12:36|0.8529
18:12:37|0.85261
18:12:38|0.85197
18:12:39|0.85186
18:12:40|0.85186
18:12:41|0.85206
18:12:42|0.85183
18:12:43|0.85191
18:12:44|0.85191
18:12:46|0.85179
18:12:47|0.85168
18:12:47|0.85168
18:12:48|0.85168
18:12:50|0.85201
18:12:50|0.85201
18:12:51|0.85198
18:12:52|0.85198
18:12:53|0.85198
18:12:54|0.85197
18:12:56|0.8515
18:12:57|0.8515
18:12:57|0.85092
18:12:59|0.85119
18:13:00|0.85119
18:13:01|0.85128
18:13:02|0.85128
18:13:03|0.85139
18:13:03|0.85139
18:13:05|0.85139
18:13:06|0.85139
18:13:07|0.85117
18:13:08|0.8515
18:13:09|0.85191
18:13:10|0.85152
18:13:11|0.85132
18:13:12|0.85132
18:13:13|0.85132
18:13:14|0.85132
18:13:15|0.85132
18:13:16|0.85132
18:13:17|0.85098
18:13:18|0.85082
18:13:19|0.85082
18:13:20|0.85102
18:13:21|0.85102
18:13:22|0.85102
18:13:23|0.85102
18:13:24|0.85102
18:13:25|0.85066
18:13:26|0.85066
18:13:28|0.85066
18:13:28|0.85066
18:13:29|0.85102
18:13:31|0.85102
18:13:31|0.85119
18:13:33|0.85119
18:13:33|0.85119
18:13:34|0.85029
18:13:35|0.85029
18:13:36|0.85007
18:13:37|0.85035
18:13:38|0.85035
18:13:39|0.85059
18:13:40|0.85059
18:13:42|0.85067
18:13:42|0.85067
18:13:43|0.85076
18:13:45|0.85076
18:13:45|0.8511
18:13:47|0.85132
18:13:47|0.85132
18:13:48|0.85132
18:13:49|0.85164
18:13:50|0.85171
18:13:52|0.85149
18:13:52|0.85149
18:13:53|0.85098
18:13:54|0.85066
18:13:55|0.8506
18:13:56|0.8506
18:13:57|0.8506
18:14:00|0.8506
18:14:00|0.8507
18:14:01|0.8507
18:14:03|0.8507
18:14:03|0.85096
18:14:05|0.85096
18:14:06|0.85096
18:14:06|0.85084
18:14:07|0.85087
18:14:09|0.85079
18:14:10|0.85058
18:14:11|0.85058
18:14:12|0.85035
18:14:13|0.85017
18:14:14|0.85017
18:14:15|0.85017
18:14:16|0.85035
18:14:17|0.85035
18:14:19|0.85035
18:14:20|0.85035
18:14:21|0.85035
18:14:22|0.85035
18:14:22|0.85051
18:14:24|0.84999
18:14:25|0.84983
18:14:25|0.84987
18:14:27|0.84987
18:14:27|0.84984
18:14:29|0.84984
18:14:29|0.84984
18:14:30|0.84955
18:14:31|0.84963
18:14:32|0.84953
18:14:33|0.8493
18:14:34|0.84944
18:14:35|0.84944
18:14:37|0.84948
18:14:37|0.84948
18:14:38|0.8493
18:14:40|0.8493
18:14:40|0.84946
18:14:41|0.84954
18:14:43|0.84954
18:14:44|0.84963
18:14:45|0.84952
18:14:46|0.84946
18:14:46|0.84946
18:14:48|0.84946
18:14:49|0.84946
18:14:50|0.84946
18:14:51|0.8492
18:14:52|0.8492
18:14:53|0.8492
18:14:54|0.8492
18:14:55|0.8492
18:14:56|0.84955
18:14:57|0.84955
18:14:59|0.84948
18:15:00|0.84948
18:15:01|0.8497
18:15:02|0.84972
18:15:04|0.84972
18:15:04|0.84919
18:15:05|0.84919
18:15:07|0.84919
18:15:09|0.84919
18:15:10|0.84844
18:15:12|0.8487
18:15:12|0.8487
18:15:14|0.8446
18:15:15|0.84502
18:15:16|0.84461
18:15:17|0.84433
18:15:18|0.84433
18:15:19|0.84419
18:15:20|0.84376
18:15:21|0.84376
18:15:22|0.84399
18:15:23|0.84436
18:15:24|0.84403
18:15:25|0.84431
18:15:26|0.84422
18:15:28|0.84284
18:15:29|0.84308
18:15:29|0.8433
18:15:31|0.84318
18:15:31|0.84302
18:15:32|0.84285
18:15:33|0.84333
18:15:34|0.84326
18:15:35|0.84319
18:15:37|0.84372
18:15:38|0.84371
18:15:39|0.83829
18:15:40|0.83804
18:15:41|0.83756
18:15:42|0.83777
18:15:42|0.83792
18:15:43|0.83752
18:15:44|0.83791
18:15:45|0.83803
18:15:46|0.83785
18:15:47|0.83867
18:15:48|0.83884
18:15:50|0.83892
18:15:51|0.83894
18:15:52|0.83889
18:15:53|0.83871
18:15:54|0.83859
18:15:56|0.83866
18:15:56|0.83866
18:15:57|0.83866
18:15:59|0.83866
18:16:00|0.83875
18:16:00|0.8388
18:16:02|0.83832
18:16:02|0.83858
18:16:05|0.83864
18:16:06|0.83864
18:16:07|0.83864
18:16:07|0.83922
18:16:08|0.83934
18:16:09|0.83997
18:16:11|0.84022
18:16:13|0.84024
18:16:13|0.8406
18:16:14|0.84066
18:16:16|0.84112
18:16:16|0.84182
18:16:18|0.84195
18:16:19|0.84194
18:16:19|0.84189
18:16:21|0.8422
18:16:22|0.8419
18:16:23|0.8419
18:16:24|0.84191
18:16:25|0.84173
18:16:26|0.84185
18:16:27|0.84185
18:16:28|0.84185
18:16:29|0.84153
18:16:30|0.84153
18:16:31|0.84216
18:16:32|0.84235
18:16:33|0.84223
18:16:34|0.84246
18:16:35|0.8429
18:16:36|0.843
18:16:37|0.84312
18:16:38|0.84312
18:16:39|0.84312
18:16:40|0.84315
18:16:41|0.84311
18:16:42|0.84304
18:16:43|0.84304
18:16:44|0.84304
18:16:45|0.84276
18:16:46|0.84247
18:16:47|0.84247
18:16:49|0.84212
18:16:50|0.84212
18:16:51|0.84185
18:16:51|0.84185
18:16:53|0.84182
18:16:53|0.84065
18:16:54|0.84164
18:16:55|0.84086
18:16:56|0.84086
18:16:57|0.84092
18:16:58|0.84144
18:16:59|0.84144
18:17:01|0.84174
18:17:02|0.84159
18:17:03|0.8414
18:17:04|0.84127
18:17:06|0.84138
18:17:07|0.842
18:17:08|0.84252
18:17:10|0.84272
18:17:11|0.84272
18:17:12|0.84262
18:17:13|0.84277
18:17:14|0.84256
18:17:15|0.84208
18:17:16|0.84219
18:17:18|0.84224
18:17:19|0.84179
18:17:19|0.84144
18:17:21|0.84181
18:17:21|0.84135
18:17:22|0.84135
18:17:24|0.84022
18:17:25|0.84033
18:17:25|0.84033
18:17:26|0.84052
18:17:28|0.84047
18:17:29|0.84047
18:17:30|0.84063
18:17:30|0.84063
18:17:31|0.84082
18:17:33|0.84085
18:17:34|0.84085
18:17:35|0.84085
18:17:36|0.84085
18:17:37|0.8407
18:17:38|0.8407
18:17:39|0.8407
18:17:40|0.8407
18:17:41|0.8407
18:17:42|0.84081
18:17:43|0.84081
18:17:44|0.84081
18:17:45|0.84081
18:17:46|0.84062
18:17:47|0.84062
18:17:48|0.84062
18:17:49|0.84062
18:17:51|0.84088
18:17:52|0.841
18:17:53|0.841
18:17:54|0.84119
18:17:55|0.84119
18:17:56|0.84126
18:17:57|0.84126
18:17:58|0.84121
18:17:59|0.84121
18:18:00|0.84144
18:18:01|0.84215
18:18:02|0.84215
18:18:03|0.84215
18:18:05|0.84215
18:18:07|0.84179
18:18:08|0.8416
18:18:09|0.84129
18:18:10|0.84129
18:18:11|0.841
18:18:13|0.84062
18:18:13|0.84019
18:18:14|0.84008
18:18:16|0.84008
18:18:17|0.84016
18:18:17|0.8399
18:18:19|0.8398
18:18:19|0.8398
18:18:21|0.83972
18:18:22|0.83954
18:18:23|0.83951
18:18:24|0.83881
18:18:25|0.83914
18:18:26|0.8398
18:18:27|0.83981
18:18:28|0.83983
18:18:29|0.83983
18:18:31|0.83983
18:18:32|0.83907
18:18:33|0.83889
18:18:33|0.83917
18:18:35|0.83928
18:18:36|0.83952
18:18:37|0.83933
18:18:38|0.83815
18:18:39|0.83892
18:18:40|0.83892
18:18:41|0.83927
18:18:42|0.838
18:18:43|0.83836
18:18:44|0.83811
18:18:45|0.83838
18:18:46|0.83859
18:18:47|0.83855
18:18:48|0.83899
18:18:49|0.83887
18:18:50|0.83887
18:18:52|0.83863
18:18:53|0.83859
18:18:53|0.83864
18:18:54|0.8384
18:18:55|0.8384
18:18:56|0.8384
18:18:57|0.8384
18:18:58|0.8384
18:19:00|0.8384
18:19:00|0.83854
18:19:01|0.83854
18:19:02|0.83874
18:19:04|0.83901
18:19:04|0.8392
18:19:06|0.83913
18:19:08|0.83972
18:19:08|0.83934
18:19:10|0.83886
18:19:10|0.8387
18:19:12|0.83861
18:19:13|0.8384
18:19:14|0.83787
18:19:16|0.83787
18:19:17|0.8382
18:19:18|0.83839
18:19:19|0.83814
18:19:19|0.83819
18:19:21|0.83851
18:19:23|0.83793
18:19:23|0.83808
18:19:25|0.83808
18:19:26|0.83808
18:19:27|0.8382
18:19:28|0.83851
18:19:29|0.83851
18:19:29|0.83851
18:19:31|0.83875
18:19:31|0.83875
18:19:33|0.83875
18:19:33|0.83976
18:19:35|0.83954
18:19:36|0.84009
18:19:36|0.84021
18:19:37|0.84021
18:19:39|0.84064
18:19:40|0.84064
18:19:41|0.84024
18:19:42|0.84024
18:19:43|0.83987
18:19:43|0.83968
18:19:45|0.83968
18:19:46|0.83968
18:19:47|0.83889
18:19:48|0.83927
18:19:49|0.83907
18:19:50|0.83885
18:19:51|0.83928
18:19:52|0.83928
18:19:53|0.83928
18:19:54|0.83906
18:19:55|0.83906
18:19:56|0.8392
18:19:57|0.83952
18:19:58|0.83997
18:19:59|0.84023
18:20:00|0.84076
18:20:01|0.84049
18:20:02|0.8404
18:20:03|0.84012
18:20:04|0.84072
18:20:05|0.84116
18:20:06|0.84105
18:20:08|0.84038
18:20:08|0.84022
18:20:09|0.83993
18:20:11|0.83943
18:20:13|0.83916
18:20:14|0.83931
18:20:15|0.8398
18:20:16|0.8398
18:20:18|0.8394
18:20:19|0.83907
18:20:20|0.83891
18:20:21|0.8394
18:20:22|0.84023
18:20:23|0.84056
18:20:24|0.84056
18:20:25|0.84034
18:20:26|0.8403
18:20:26|0.84012
18:20:28|0.84012
18:20:29|0.83984
18:20:30|0.84008
18:20:32|0.83996
18:20:33|0.83996
18:20:34|0.83996
18:20:35|0.83918
18:20:36|0.83918
18:20:37|0.83888
18:20:38|0.8388
18:20:39|0.83847
18:20:40|0.83836
18:20:41|0.83836
18:20:42|0.83848
18:20:43|0.83848
18:20:44|0.83848
18:20:45|0.83848
18:20:46|0.83848
18:20:47|0.83848
18:20:48|0.838
18:20:49|0.838
18:20:50|0.83811
18:20:51|0.83845
18:20:52|0.83823
18:20:53|0.83845
18:20:54|0.83864
18:20:55|0.83864
18:20:56|0.839
18:20:57|0.839
18:20:59|0.83861
18:20:59|0.83861
18:21:00|0.83839
18:21:01|0.83814
18:21:02|0.83814
18:21:03|0.83926
18:21:05|0.8404
18:21:05|0.83944
18:21:06|0.83976
18:21:08|0.83943
18:21:08|0.83943
18:21:10|0.83943
18:21:10|0.83869
18:21:12|0.83869
18:21:13|0.83869
18:21:14|0.83847
18:21:15|0.83864
18:21:16|0.83788
18:21:18|0.8379
18:21:18|0.83837
18:21:19|0.83878
18:21:20|0.83878
18:21:21|0.83878
18:21:22|0.83878
18:21:24|0.83878
18:21:24|0.83893
18:21:25|0.8386
18:21:27|0.83886
18:21:28|0.83894
18:21:28|0.83729
18:21:29|0.83841
18:21:30|0.83841
18:21:32|0.8384
18:21:32|0.838
18:21:34|0.83736
18:21:34|0.83691
18:21:36|0.83732
18:21:36|0.83761
18:21:37|0.83761
18:21:38|0.8376
18:21:39|0.8376
18:21:40|0.83753
18:21:42|0.83754
18:21:42|0.8376
18:21:44|0.83748
18:21:44|0.83745
18:21:46|0.83739
18:21:46|0.83739
18:21:47|0.83727
18:21:49|0.83736
18:21:49|0.837
18:21:50|0.83715
18:21:51|0.83753
18:21:52|0.83666
18:21:53|0.83666
18:21:54|0.83666
18:21:56|0.83666
18:21:56|0.83689
18:21:58|0.83689
18:21:59|0.83703
18:21:59|0.83688
18:22:02|0.83728
18:22:02|0.83753
18:22:03|0.83769
18:22:04|0.8379
18:22:05|0.83851
18:22:07|0.83852
18:22:08|0.83869
18:22:10|0.83807
18:22:11|0.83807
18:22:12|0.83776
18:22:12|0.83776
18:22:14|0.83826
18:22:14|0.83826
18:22:16|0.83776
18:22:17|0.83744
18:22:17|0.8376
18:22:18|0.83747
18:22:19|0.83747
18:22:21|0.83746
18:22:22|0.83744
18:22:23|0.83744
18:22:24|0.83744
18:22:25|0.83744
18:22:26|0.83744
18:22:27|0.83744
18:22:28|0.83775
18:22:28|0.83775
18:22:31|0.83768
18:22:31|0.83776
18:22:32|0.83776
18:22:34|0.83788
18:22:35|0.83796
18:22:35|0.83796
18:22:36|0.83796
18:22:37|0.83797
18:22:38|0.8378
18:22:39|0.83781
18:22:40|0.83757
18:22:42|0.8377
18:22:42|0.8377
18:22:44|0.83753
18:22:44|0.83753
18:22:45|0.83753
18:22:47|0.83753
18:22:47|0.83764
18:22:48|0.83764
18:22:50|0.83734
18:22:51|0.83733
18:22:51|0.83733
18:22:53|0.83733
18:22:53|0.83733
18:22:54|0.83733
18:22:55|0.83733
18:22:56|0.83695
18:22:58|0.8359
18:22:59|0.8352
18:23:00|0.83535
18:23:01|0.83584
18:23:02|0.83584
18:23:03|0.83567
18:23:04|0.83556
18:23:05|0.8359
18:23:07|0.8359
18:23:07|0.83591
18:23:09|0.8364
18:23:09|0.83655
18:23:10|0.83683
18:23:12|0.83683
18:23:12|0.83683
18:23:14|0.83683
18:23:15|0.83683
18:23:16|0.83667
18:23:17|0.83707
18:23:17|0.83689
18:23:18|0.83662
18:23:20|0.83687
18:23:21|0.83747
18:23:22|0.83747
18:23:23|0.83726
18:23:23|0.83688
18:23:25|0.83683
18:23:26|0.83683
18:23:27|0.83654
18:23:27|0.83661
18:23:28|0.83599
18:23:29|0.8359
18:23:31|0.83609
18:23:32|0.83614
18:23:32|0.8359
18:23:34|0.8355
18:23:35|0.8355
18:23:35|0.8355
18:23:37|0.83581
18:23:38|0.836
18:23:39|0.83564
18:23:39|0.83591
18:23:41|0.83584
18:23:41|0.8355
18:23:43|0.8355
18:23:44|0.83621
18:23:46|0.83647
18:23:46|0.83654
18:23:48|0.83654
18:23:48|0.83654
18:23:49|0.8368
18:23:51|0.8368
18:23:51|0.83682
18:23:53|0.83682
18:23:54|0.8364
18:23:54|0.8364
18:23:55|0.83643
18:23:56|0.83643
18:23:57|0.83563
18:23:58|0.83577
18:24:00|0.83576
18:24:01|0.83559
18:24:03|0.83595
18:24:04|0.83595
18:24:04|0.83606
18:24:05|0.83606
18:24:06|0.83606
18:24:08|0.83763
18:24:08|0.83711
18:24:10|0.83688
18:24:11|0.83652
18:24:12|0.83648
18:24:13|0.83648
18:24:14|0.83638
18:24:15|0.8358
18:24:16|0.8358
18:24:17|0.83593
18:24:17|0.83637
18:24:18|0.8367
18:24:20|0.83661
18:24:20|0.837
18:24:22|0.8367
18:24:23|0.83689
18:24:23|0.83689
18:24:24|0.83689
18:24:26|0.83652
18:24:27|0.83643
18:24:28|0.83644
18:24:29|0.83645
18:24:29|0.83645
18:24:31|0.83657
18:24:32|0.8366
18:24:32|0.83714
18:24:33|0.83714
18:24:35|0.83714
18:24:36|0.83737
18:24:36|0.83753
18:24:38|0.83748
18:24:40|0.83798
18:24:40|0.83798
18:24:41|0.83796
18:24:42|0.83782
18:24:43|0.83782
18:24:44|0.83782
18:24:46|0.83726
18:24:46|0.83739
18:24:47|0.83739
18:24:48|0.83739
18:24:49|0.83688
18:24:50|0.83696
18:24:52|0.83663
18:24:52|0.83663
18:24:54|0.83663
18:24:54|0.83672
18:24:56|0.83668
18:24:56|0.83689
18:24:57|0.83689
18:24:59|0.83689
18:24:59|0.83644
18:25:00|0.83641
18:25:02|0.83641
18:25:02|0.83604
18:25:04|0.83604
18:25:04|0.83641
18:25:05|0.83658
18:25:06|0.83625
18:25:08|0.83617
18:25:09|0.83624
18:25:10|0.83624
18:25:11|0.83657
18:25:12|0.83648
18:25:13|0.83648
18:25:14|0.83672
18:25:15|0.83672
18:25:16|0.83672
18:25:17|0.83672
18:25:18|0.83672
18:25:19|0.83645
18:25:20|0.83645
18:25:21|0.83645
18:25:22|0.83645
18:25:23|0.83645
18:25:24|0.83724
18:25:25|0.83722
18:25:26|0.83701
18:25:27|0.83701
18:25:28|0.83701
18:25:29|0.83701
18:25:30|0.8372
18:25:31|0.8372
18:25:32|0.8372
18:25:33|0.8372
18:25:34|0.83685
18:25:36|0.83645
18:25:37|0.83544
18:25:38|0.83455
18:25:39|0.83466
18:25:40|0.83456
18:25:41|0.83491
18:25:43|0.83486
18:25:43|0.83486
18:25:45|0.83482
18:25:46|0.83482
18:25:47|0.83511
18:25:48|0.83551
18:25:50|0.83547
18:25:50|0.8354
18:25:51|0.8354
18:25:53|0.83544
18:25:54|0.83547
18:25:55|0.83584
18:25:56|0.83584
18:25:57|0.83585
18:25:59|0.83581
18:26:00|0.83581
18:26:00|0.83581
18:26:02|0.83638
18:26:03|0.83638
18:26:04|0.83639
18:26:05|0.83617
18:26:06|0.83617
18:26:07|0.83608
18:26:08|0.83575
18:26:09|0.83575
18:26:10|0.83575
18:26:11|0.83544
18:26:13|0.83544
18:26:14|0.835
18:26:14|0.83481
18:26:16|0.83481
18:26:16|0.83505
18:26:18|0.83512
18:26:18|0.83537
18:26:19|0.83537
18:26:20|0.83578
18:26:21|0.83647
18:26:22|0.83645
18:26:23|0.83636
18:26:24|0.83656
18:26:25|0.83656
18:26:27|0.83663
18:26:27|0.83663
18:26:28|0.83682
18:26:30|0.83682
18:26:30|0.83697
18:26:32|0.8369
18:26:33|0.83593
18:26:34|0.83595
18:26:36|0.83595
18:26:37|0.83585
18:26:38|0.83585
18:26:40|0.83585
18:26:41|0.83575
18:26:42|0.83598
18:26:43|0.83598
18:26:43|0.83555
18:26:45|0.83555
18:26:46|0.83555
18:26:47|0.83515
18:26:48|0.83514
18:26:49|0.83514
18:26:50|0.83542
18:26:51|0.83557
18:26:52|0.83564
18:26:53|0.83566
18:26:53|0.83557
18:26:55|0.83557
18:26:55|0.83557
18:26:57|0.83557
18:26:58|0.83557
18:26:59|0.83557
18:27:00|0.83561
18:27:01|0.83611
18:27:02|0.83603
18:27:03|0.83603
18:27:04|0.83603
18:27:05|0.83604
18:27:06|0.8364
18:27:07|0.8364
18:27:08|0.8364
18:27:09|0.8364
18:27:10|0.83653
18:27:11|0.8367
18:27:12|0.83684
18:27:13|0.83684
18:27:14|0.83684
18:27:16|0.83699
18:27:16|0.83699
18:27:17|0.83681
18:27:18|0.83657
18:27:19|0.83671
18:27:20|0.83638
18:27:21|0.83638
18:27:22|0.83638
18:27:23|0.83693
18:27:24|0.83693
18:27:25|0.83691
18:27:27|0.83657
18:27:28|0.83667
18:27:28|0.83645
18:27:29|0.83645
18:27:31|0.83664
18:27:32|0.83666
18:27:32|0.83666
18:27:34|0.83666
18:27:34|0.83656
18:27:36|0.83656
18:27:37|0.836
18:27:38|0.836
18:27:39|0.836
18:27:40|0.836
18:27:41|0.836
18:27:43|0.83555
18:27:43|0.83583
18:27:45|0.83588
18:27:45|0.8357
18:27:46|0.83538
18:27:48|0.8352
18:27:48|0.83532
18:27:49|0.83532
18:27:50|0.83499
18:27:51|0.83492
18:27:52|0.83455
18:27:54|0.83455
18:27:55|0.83455
18:27:56|0.83455
18:27:57|0.83474
18:27:57|0.83498
18:27:59|0.83498
18:28:00|0.83507
18:28:01|0.83504
18:28:02|0.83536
18:28:02|0.83568
18:28:03|0.83568
18:28:05|0.83582
18:28:06|0.83632
18:28:08|0.83632
18:28:09|0.83604
18:28:09|0.83604
18:28:11|0.83581
18:28:11|0.83599
18:28:13|0.83599
18:28:14|0.8364
18:28:16|0.8364
18:28:17|0.8364
18:28:17|0.8362
18:28:19|0.83582
18:28:19|0.83582
18:28:20|0.83596
18:28:21|0.83599
18:28:22|0.83602
18:28:23|0.83584
18:28:24|0.836
18:28:25|0.836
18:28:27|0.836
18:28:27|0.83609
18:28:28|0.83656
18:28:30|0.83681
18:28:31|0.83681
18:28:32|0.83691
18:28:33|0.83691
18:28:34|0.83691
18:28:35|0.83691
18:28:36|0.83606
18:28:38|0.836
18:28:39|0.836
18:28:40|0.83625
18:28:41|0.83624
18:28:42|0.83624
18:28:43|0.83625
18:28:44|0.83625
18:28:45|0.83675
18:28:46|0.8368
18:28:47|0.83703
18:28:48|0.83703
18:28:49|0.83676
18:28:50|0.83662
18:28:51|0.83617
18:28:52|0.83596
18:28:54|0.83596
18:28:55|0.83596
18:28:55|0.83617
18:28:56|0.83619
18:28:57|0.83619
18:28:58|0.83549
18:28:59|0.83549
18:29:01|0.83424
18:29:02|0.83456
18:29:02|0.83455
18:29:03|0.83415
18:29:05|0.8342
18:29:05|0.8342
18:29:07|0.83423
18:29:08|0.83423
18:29:09|0.83422
18:29:09|0.83422
18:29:11|0.83383
18:29:12|0.83392
18:29:13|0.83365
18:29:14|0.83323
18:29:15|0.83336
18:29:16|0.83344
18:29:17|0.83403
18:29:18|0.83403
18:29:19|0.8333
18:29:20|0.83392
18:29:20|0.83408
18:29:22|0.83408
18:29:22|0.83408
18:29:23|0.83408
18:29:24|0.83439
18:29:26|0.83475
18:29:27|0.83475
18:29:27|0.83501
18:29:29|0.83522
18:29:29|0.83522
18:29:30|0.83494
18:29:32|0.83475
18:29:33|0.83462
18:29:34|0.83462
18:29:35|0.83462
18:29:35|0.83466
18:29:36|0.83477
18:29:37|0.83439
18:29:39|0.83439
18:29:40|0.83431
18:29:41|0.83434
18:29:42|0.83434
18:29:44|0.83458
18:29:44|0.83507
18:29:46|0.83507
18:29:47|0.83507
18:29:47|0.83509
18:29:48|0.83509
18:29:50|0.83462
18:29:51|0.83462
18:29:52|0.83491
18:29:53|0.83491
18:29:54|0.83491
18:29:55|0.83454
18:29:57|0.83454
18:29:58|0.83443
18:29:59|0.83472
18:30:00|0.83472
18:30:00|0.83437
18:30:02|0.83434
18:30:03|0.8339
18:30:04|0.83416
18:30:06|0.8347
18:30:06|0.8347
18:30:07|0.8353
18:30:08|0.8357
18:30:09|0.83614
18:30:10|0.83631
18:30:12|0.83651
18:30:13|0.83678
18:30:13|0.83638
18:30:14|0.83638
18:30:15|0.83637
18:30:16|0.83611
18:30:17|0.83611
18:30:18|0.8356
18:30:19|0.83571
18:30:20|0.83544
18:30:21|0.83562
18:30:22|0.83548
18:30:24|0.83579
18:30:24|0.83579
18:30:25|0.83579
18:30:26|0.83579
18:30:27|0.83553
18:30:28|0.83621
18:30:30|0.83592
18:30:30|0.83592
18:30:31|0.83576
18:30:32|0.83596
18:30:33|0.8362
18:30:35|0.83621
18:30:35|0.83644
18:30:36|0.83669
18:30:37|0.83687
18:30:39|0.83688
18:30:41|0.83673
18:30:42|0.837
18:30:43|0.83715
18:30:44|0.83723
18:30:45|0.83757
18:30:47|0.83818
18:30:47|0.83804
18:30:49|0.83804
18:30:50|0.83863
18:30:50|0.83909
18:30:52|0.83877
18:30:53|0.83888
18:30:54|0.83888
18:30:55|0.83888
18:30:55|0.83854
18:30:56|0.8384
18:30:57|0.83817
18:30:58|0.83832
18:30:59|0.83832
18:31:01|0.83832
18:31:02|0.83818
18:31:02|0.83831
18:31:04|0.83905
18:31:05|0.83896
18:31:05|0.83896
18:31:06|0.83884
18:31:08|0.8398
18:31:08|0.8401
18:31:10|0.8399
18:31:11|0.8399
18:31:12|0.83974
18:31:13|0.83974
18:31:14|0.83974
18:31:15|0.83997
18:31:16|0.8399
18:31:18|0.8399
18:31:18|0.8399
18:31:19|0.8399
18:31:20|0.83966
18:31:21|0.83982
18:31:22|0.8399
18:31:23|0.8399
18:31:24|0.8399
18:31:25|0.83976
18:31:26|0.83965
18:31:27|0.83965
18:31:29|0.83894
18:31:29|0.83878
18:31:30|0.83878
18:31:31|0.83831
18:31:32|0.83831
18:31:33|0.83831
18:31:34|0.83854
18:31:35|0.83873
18:31:36|0.83844
18:31:37|0.83794
18:31:38|0.83794
18:31:40|0.83817
18:31:40|0.83788
18:31:43|0.83836
18:31:44|0.83885
18:31:45|0.83876
18:31:45|0.83884
18:31:47|0.83884
18:31:48|0.8391
18:31:48|0.83939
18:31:50|0.83939
18:31:50|0.8396
18:31:52|0.8399
18:31:53|0.84021
18:31:54|0.84007
18:31:55|0.84007
18:31:56|0.84009
18:31:57|0.84009
18:31:57|0.84033
18:31:59|0.84033
18:32:00|0.841
18:32:01|0.84111
18:32:01|0.84146
18:32:02|0.84172
18:32:04|0.84148
18:32:05|0.84187
18:32:05|0.84172
18:32:07|0.8419
18:32:08|0.842
18:32:08|0.84237
18:32:09|0.8432
18:32:10|0.84279
18:32:11|0.84288
18:32:13|0.84288
18:32:13|0.84288
18:32:15|0.84317
18:32:16|0.84327
18:32:17|0.8435
18:32:17|0.8435
18:32:19|0.8435
18:32:20|0.8435
18:32:21|0.84337
18:32:22|0.8436
18:32:23|0.8438
18:32:24|0.8438
18:32:26|0.8438
18:32:26|0.8439
18:32:27|0.84369
18:32:28|0.84369
18:32:29|0.84378
18:32:30|0.84303
18:32:31|0.84279
18:32:32|0.84275
18:32:33|0.84234
18:32:35|0.84234
18:32:35|0.84236
18:32:36|0.84252
18:32:37|0.84252
18:32:38|0.84217
18:32:40|0.84188
18:32:40|0.8421
18:32:42|0.84225
18:32:44|0.84102
18:32:44|0.84062
18:32:46|0.84082
18:32:46|0.84082
18:32:47|0.841
18:32:48|0.84104
18:32:49|0.84104
18:32:51|0.8407
18:32:51|0.84056
18:32:53|0.84084
18:32:54|0.84105
18:32:55|0.84121
18:32:56|0.84121
18:32:57|0.84121
18:32:58|0.84121
18:32:59|0.84121
18:33:00|0.84121
18:33:01|0.84156
18:33:02|0.84125
18:33:03|0.84078
18:33:04|0.841
18:33:05|0.84126
18:33:06|0.84107
18:33:07|0.84102
18:33:08|0.84102
18:33:10|0.84086
18:33:10|0.84086
18:33:11|0.84084
18:33:12|0.84084
18:33:14|0.841
18:33:14|0.841
18:33:15|0.841
18:33:16|0.841
18:33:17|0.841
18:33:18|0.84086
18:33:19|0.84086
18:33:20|0.84086
18:33:22|0.84086
18:33:22|0.84098
18:33:23|0.841
18:33:24|0.84105
18:33:25|0.84137
18:33:26|0.84138
18:33:27|0.84138
18:33:28|0.84138
18:33:29|0.84157
18:33:30|0.84175
18:33:32|0.84175
18:33:32|0.84175
18:33:33|0.84158
18:33:34|0.8411
18:33:36|0.8412
18:33:36|0.84136
18:33:37|0.84136
18:33:38|0.84136
18:33:39|0.84054
18:33:40|0.84011
18:33:42|0.83856
18:33:44|0.83819
18:33:45|0.83753
18:33:46|0.83916
18:33:48|0.83799
18:33:48|0.83864
18:33:49|0.83908
18:33:50|0.83908
18:33:52|0.83895
18:33:53|0.83913
18:33:54|0.83943
18:33:54|0.83943
18:33:56|0.83974
18:33:57|0.83974
18:33:58|0.83974
18:33:59|0.83974
18:34:00|0.83974
18:34:01|0.83974
18:34:01|0.83974
18:34:04|0.83912
18:34:05|0.83912
18:34:05|0.83912
18:34:07|0.83912
18:34:08|0.83923
18:34:08|0.83942
18:34:09|0.83942
18:34:10|0.83964
18:34:12|0.83964
18:34:12|0.83972
18:34:14|0.8398
18:34:14|0.83988
18:34:15|0.83987
18:34:16|0.83953
18:34:17|0.83959
18:34:18|0.83959
18:34:19|0.83939
18:34:21|0.83951
18:34:22|0.83951
18:34:23|0.83943
18:34:25|0.83943
18:34:25|0.83943
18:34:27|0.83964
18:34:28|0.83983
18:34:29|0.83976
18:34:29|0.83976
18:34:31|0.84
18:34:32|0.84004
18:34:33|0.84016
18:34:34|0.84011
18:34:35|0.84011
18:34:36|0.84011
18:34:37|0.83985
18:34:39|0.83985
18:34:40|0.83905
18:34:40|0.83905
18:34:41|0.83965
18:34:44|0.83965
18:34:45|0.84
18:34:47|0.83944
18:34:47|0.83953
18:34:49|0.83953
18:34:49|0.83939
18:34:50|0.83939
18:34:51|0.83939
18:34:52|0.83936
18:34:54|0.83936
18:34:54|0.83936
18:34:55|0.83935
18:34:56|0.83935
18:34:57|0.83921
18:34:59|0.83921
18:35:00|0.83939
18:35:01|0.83924
18:35:02|0.83896
18:35:03|0.83896
18:35:04|0.839
18:35:05|0.83944
18:35:06|0.83944
18:35:07|0.83944
18:35:08|0.83944
18:35:09|0.83944
18:35:10|0.83944
18:35:11|0.83944
18:35:12|0.83944
18:35:13|0.83944
18:35:14|0.83973
18:35:15|0.83973
18:35:17|0.83966
18:35:17|0.83968
18:35:19|0.83968
18:35:19|0.84
18:35:21|0.84
18:35:22|0.84104
18:35:24|0.84048
18:35:25|0.84061
18:35:26|0.84062
18:35:27|0.84056
18:35:27|0.84056
18:35:29|0.84056
18:35:30|0.84068
18:35:31|0.84084
18:35:32|0.84084
18:35:33|0.84084
18:35:34|0.84116
18:35:35|0.84082
18:35:37|0.84082
18:35:37|0.84038
18:35:39|0.84038
18:35:40|0.84038
18:35:40|0.84038
18:35:42|0.84038
18:35:43|0.84038
18:35:43|0.84032
18:35:45|0.84
18:35:45|0.8398
18:35:47|0.83991
18:35:47|0.83991
18:35:49|0.83991
18:35:50|0.83999
18:35:50|0.84
18:35:52|0.84
18:35:53|0.84038
18:35:54|0.84038
18:35:55|0.84058
18:35:56|0.84058
18:35:57|0.84024
18:35:59|0.84016
18:36:00|0.84016
18:36:00|0.84016
18:36:01|0.84016
18:36:02|0.84033
18:36:03|0.84016
18:36:04|0.84001
18:36:06|0.84
18:36:07|0.83995
18:36:07|0.83983
18:36:08|0.83983
18:36:09|0.84021
18:36:10|0.84025
18:36:12|0.84025
18:36:12|0.83994
18:36:14|0.84
18:36:14|0.84
18:36:16|0.83973
18:36:17|0.83994
18:36:18|0.84029
18:36:19|0.84023
18:36:21|0.84023
18:36:23|0.84025
18:36:24|0.84023
18:36:25|0.84023
18:36:25|0.84023
18:36:27|0.83981
18:36:28|0.83992
18:36:29|0.83994
18:36:30|0.8396
18:36:31|0.8396
18:36:32|0.839
18:36:33|0.83855
18:36:34|0.83855
18:36:35|0.83855
18:36:36|0.83878
18:36:37|0.83878
18:36:38|0.83878
18:36:39|0.83956
18:36:40|0.84004
18:36:41|0.84
18:36:42|0.83987
18:36:43|0.83987
18:36:44|0.8396
18:36:46|0.83956
18:36:46|0.83904
18:36:48|0.83841
18:36:49|0.83856
18:36:49|0.83885
18:36:50|0.83885
18:36:51|0.83885
18:36:53|0.83885
18:36:53|0.83892
18:36:55|0.83892
18:36:55|0.83892
18:36:56|0.83892
18:36:57|0.83892
18:36:58|0.83892
18:37:00|0.83892
18:37:00|0.83919
18:37:02|0.8392
18:37:03|0.83938
18:37:04|0.83938
18:37:04|0.83938
18:37:06|0.8395
18:37:06|0.83936
18:37:07|0.83936
18:37:08|0.83936
18:37:10|0.83872
18:37:11|0.83811
18:37:12|0.83773
18:37:12|0.83868
18:37:13|0.83854
18:37:15|0.83854
18:37:16|0.83854
18:37:18|0.83826
18:37:19|0.8382
18:37:20|0.83757
18:37:21|0.83724
18:37:22|0.8369
18:37:23|0.83718
18:37:24|0.8369
18:37:25|0.83723
18:37:26|0.83748
18:37:27|0.83776
18:37:28|0.83789
18:37:29|0.8384
18:37:31|0.83808
18:37:31|0.83791
18:37:33|0.83791
18:37:33|0.83791
18:37:34|0.83791
18:37:35|0.83791
18:37:36|0.83791
18:37:37|0.83791
18:37:39|0.8372
18:37:39|0.83734
18:37:41|0.83734
18:37:42|0.83734
18:37:43|0.83734
18:37:43|0.83744
18:37:44|0.83712
18:37:45|0.8371
18:37:46|0.83658
18:37:48|0.83657
18:37:48|0.83756
18:37:50|0.83756
18:37:50|0.83734
18:37:51|0.83756
18:37:52|0.83789
18:37:53|0.838
18:37:54|0.838
18:37:55|0.838
18:37:56|0.838
18:37:57|0.83811
18:37:58|0.83811
18:38:00|0.83811
18:38:00|0.83796
18:38:02|0.83796
18:38:02|0.83796
18:38:03|0.83852
18:38:04|0.83852
18:38:06|0.83852
18:38:06|0.83852
18:38:08|0.83847
18:38:09|0.83868
18:38:10|0.83868
18:38:11|0.83868
18:38:12|0.83837
18:38:13|0.83837
18:38:14|0.83813
18:38:15|0.83835
18:38:16|0.83835
18:38:17|0.83814
18:38:18|0.83804
18:38:20|0.83804
18:38:21|0.838
18:38:21|0.838
18:38:23|0.838
18:38:24|0.83803
18:38:25|0.83803
18:38:26|0.83803
18:38:27|0.83803
18:38:29|0.83803
18:38:30|0.83803
18:38:31|0.8378
18:38:31|0.8378
18:38:33|0.8377
18:38:34|0.8377
18:38:35|0.8377
18:38:35|0.8377
18:38:36|0.8377
18:38:37|0.83771
18:38:38|0.83771
18:38:40|0.83771
18:38:41|0.83771
18:38:42|0.83771
18:38:43|0.83771
18:38:45|0.83796
18:38:46|0.83796
18:38:46|0.83796
18:38:47|0.838
18:38:49|0.83772
18:38:49|0.83772
18:38:50|0.83772
18:38:51|0.83744
18:38:52|0.83744
18:38:53|0.83755
18:38:55|0.83755
18:38:56|0.83764
18:38:57|0.83764
18:38:57|0.8376
18:38:58|0.83744
18:39:00|0.8376
18:39:01|0.83801
18:39:02|0.83807
18:39:03|0.83836
18:39:04|0.83851
18:39:05|0.83851
18:39:05|0.83851
18:39:06|0.83851
18:39:08|0.83851
18:39:09|0.83851
18:39:09|0.83828
18:39:11|0.83828
18:39:12|0.83828
18:39:13|0.83828
18:39:14|0.83828
18:39:15|0.83823
18:39:16|0.83793
18:39:17|0.83793
18:39:18|0.83793
18:39:20|0.83793
18:39:21|0.83793
18:39:22|0.83798
18:39:23|0.83798
18:39:24|0.83798
18:39:25|0.83798
18:39:27|0.83797
18:39:28|0.83771
18:39:28|0.83771
18:39:30|0.8376
18:39:30|0.83743
18:39:31|0.83743
18:39:33|0.83714
18:39:33|0.83714
18:39:34|0.83714
18:39:35|0.83714
18:39:36|0.83716
18:39:37|0.83739
18:39:39|0.83739
18:39:40|0.83739
18:39:40|0.83739
18:39:42|0.83748
18:39:43|0.83743
18:39:44|0.83743
18:39:45|0.83743
18:39:46|0.83743
18:39:47|0.83751
18:39:48|0.83751
18:39:49|0.83745
18:39:50|0.83745
18:39:51|0.83746
18:39:52|0.83726
18:39:53|0.83726
18:39:54|0.83726
18:39:55|0.83771
18:39:56|0.83771
18:39:57|0.83789
18:39:58|0.83789
18:39:59|0.83789
18:40:00|0.83803
18:40:01|0.83808
18:40:02|0.83828
18:40:04|0.83828
18:40:04|0.83877
18:40:05|0.83894
18:40:06|0.83862
18:40:07|0.83845
18:40:08|0.83845
18:40:09|0.83848
18:40:11|0.83848
18:40:11|0.83808
18:40:12|0.83809
18:40:13|0.83784
18:40:14|0.8378
18:40:15|0.8378
18:40:16|0.83781
18:40:17|0.83737
18:40:18|0.83721
18:40:20|0.83704
18:40:20|0.83704
18:40:24|0.83732
18:40:25|0.8373
18:40:26|0.8373
18:40:28|0.8373
18:40:30|0.83656
18:40:30|0.83656
18:40:32|0.8365
18:40:33|0.8365
18:40:34|0.8365
18:40:35|0.83661
18:40:36|0.83663
18:40:37|0.83663
18:40:38|0.83663
18:40:40|0.83663
18:40:41|0.83663
18:40:41|0.83663
18:40:42|0.83663
18:40:43|0.83663
18:40:45|0.83661
18:40:47|0.83666
18:40:48|0.83714
18:40:48|0.83714
18:40:50|0.83692
18:40:50|0.83692
18:40:52|0.83692
18:40:52|0.83708
18:40:53|0.83708
18:40:55|0.83684
18:40:56|0.83684
18:40:57|0.837
18:40:58|0.83732
18:40:59|0.83732
18:41:00|0.83724
18:41:02|0.83732
18:41:02|0.83732
18:41:04|0.83688
18:41:04|0.83672
18:41:05|0.83647
18:41:06|0.83633
18:41:07|0.83636
18:41:08|0.83642
18:41:09|0.83642
18:41:11|0.83642
18:41:12|0.83642
18:41:13|0.83638
18:41:14|0.83638
18:41:15|0.83638
18:41:16|0.83638
18:41:17|0.83638
18:41:18|0.83636
18:41:19|0.83559
18:41:20|0.83544
18:41:21|0.83568
18:41:23|0.83572
18:41:24|0.83613
18:41:24|0.83613
18:41:25|0.8356
18:41:26|0.83556
18:41:28|0.83567
18:41:28|0.83567
18:41:29|0.8351
18:41:30|0.83531
18:41:31|0.83533
18:41:32|0.83567
18:41:34|0.8357
18:41:35|0.83568
18:41:37|0.83568
18:41:38|0.83556
18:41:38|0.83556
18:41:40|0.83556
18:41:40|0.83567
18:41:41|0.83588
18:41:42|0.83588
18:41:44|0.8358
18:41:45|0.8358
18:41:47|0.83572
18:41:47|0.83572
18:41:48|0.83574
18:41:50|0.8354
18:41:51|0.83538
18:41:52|0.83536
18:41:54|0.8349
18:41:55|0.83502
18:41:56|0.83528
18:41:57|0.83528
18:41:58|0.83524
18:41:59|0.8354
18:42:00|0.83552
18:42:01|0.83552
18:42:02|0.83596
18:42:03|0.83668
18:42:04|0.83764
18:42:05|0.83873
18:42:06|0.83909
18:42:08|0.83962
18:42:09|0.83821
18:42:09|0.83839
18:42:10|0.83839
18:42:11|0.83824
18:42:12|0.83794
18:42:14|0.83784
18:42:14|0.83804
18:42:15|0.83804
18:42:17|0.83804
18:42:18|0.83843
18:42:18|0.83816
18:42:20|0.83811
18:42:20|0.83787
18:42:22|0.83875
18:42:23|0.83848
18:42:24|0.83872
18:42:25|0.83872
18:42:27|0.83872
18:42:27|0.83864
18:42:28|0.83864
18:42:29|0.83864
18:42:31|0.83864
18:42:32|0.83864
18:42:32|0.83865
18:42:33|0.83865
18:42:35|0.83915
18:42:35|0.83946
18:42:36|0.83907
18:42:37|0.83907
18:42:38|0.83891
18:42:39|0.83906
18:42:40|0.83906
18:42:41|0.839
18:42:42|0.839
18:42:43|0.839
18:42:44|0.83859
18:42:46|0.83859
18:42:47|0.8389
18:42:49|0.83886
18:42:50|0.83886
18:42:51|0.83886
18:42:52|0.83966
18:42:53|0.8394
18:42:54|0.83977
18:42:54|0.83977
18:42:56|0.83923
18:42:57|0.83923
18:42:59|0.83923
18:43:00|0.83924
18:43:00|0.83924
18:43:01|0.83891
18:43:02|0.83859
18:43:04|0.83823
18:43:05|0.83853
18:43:06|0.83779
18:43:06|0.83779
18:43:08|0.83807
18:43:08|0.83807
18:43:09|0.83807
18:43:11|0.83795
18:43:12|0.83795
18:43:13|0.83779
18:43:14|0.83779
18:43:15|0.83779
18:43:16|0.83798
18:43:17|0.83755
18:43:19|0.83756
18:43:19|0.83798
18:43:21|0.83823
18:43:22|0.83771
18:43:22|0.83795
18:43:23|0.8374
18:43:24|0.8374
18:43:26|0.83683
18:43:27|0.83683
18:43:28|0.83747
18:43:29|0.83744
18:43:30|0.83763
18:43:31|0.83807
18:43:32|0.83776
18:43:33|0.83776
18:43:34|0.83776
18:43:35|0.83776
18:43:36|0.83776
18:43:37|0.83731
18:43:38|0.83716
18:43:39|0.83716
18:43:40|0.8374
18:43:41|0.83739
18:43:42|0.83717
18:43:43|0.83755
18:43:45|0.83755
18:43:46|0.83755
18:43:47|0.83783
18:43:49|0.83783
18:43:50|0.83783
18:43:51|0.83691
18:43:52|0.83682
18:43:53|0.83722
18:43:54|0.83722
18:43:55|0.83722
18:43:57|0.83722
18:43:57|0.83722
18:43:59|0.83722
18:43:59|0.83716
18:44:00|0.83716
18:44:02|0.83716
18:44:03|0.83687
18:44:04|0.83656
18:44:06|0.83656
18:44:06|0.83682
18:44:08|0.83682
18:44:08|0.83648
18:44:09|0.83648
18:44:11|0.83648
18:44:12|0.83699
18:44:12|0.83699
18:44:13|0.83704
18:44:16|0.83704
18:44:17|0.83704
18:44:17|0.83682
18:44:18|0.83682
18:44:19|0.83699
18:44:21|0.83699
18:44:21|0.83699
18:44:22|0.837
18:44:23|0.83689
18:44:24|0.83689
18:44:26|0.83657
18:44:26|0.83651
18:44:28|0.83651
18:44:29|0.83651
18:44:29|0.83643
18:44:31|0.8366
18:44:32|0.8366
18:44:33|0.83587
18:44:34|0.83608
18:44:34|0.83576
18:44:35|0.83576
18:44:37|0.8358
18:44:37|0.8358
18:44:39|0.8358
18:44:40|0.83599
18:44:41|0.836
18:44:42|0.836
18:44:43|0.83634
18:44:44|0.83634
18:44:45|0.83648
18:44:46|0.83665
18:44:48|0.83624
18:44:49|0.83665
18:44:49|0.83675
18:44:50|0.83648
18:44:52|0.83648
18:44:52|0.83648
18:44:54|0.83635
18:44:55|0.83611
18:44:56|0.83612
18:44:57|0.83612
18:44:58|0.83612
18:45:00|0.83612
18:45:01|0.83582
18:45:01|0.83571
18:45:02|0.83571
18:45:03|0.83603
18:45:05|0.83603
18:45:06|0.83651
18:45:07|0.83632
18:45:08|0.83632
18:45:09|0.8373
18:45:10|0.83768
18:45:11|0.83768
18:45:12|0.83755
18:45:13|0.83763
18:45:14|0.83763
18:45:15|0.83754
18:45:16|0.83754
18:45:17|0.83754
18:45:18|0.83754
18:45:19|0.83727
18:45:21|0.83746
18:45:21|0.83746
18:45:23|0.83746
18:45:23|0.83755
18:45:25|0.83733
18:45:25|0.8375
18:45:26|0.8375
18:45:27|0.83716
18:45:29|0.83716
18:45:29|0.83716
18:45:30|0.83716
18:45:31|0.83747
18:45:32|0.83747
18:45:33|0.83756
18:45:34|0.83795
18:45:36|0.83795
18:45:36|0.83795
18:45:38|0.83795
18:45:38|0.838
18:45:40|0.838
18:45:41|0.838
18:45:42|0.8383
18:45:42|0.83867
18:45:44|0.83867
18:45:45|0.83867
18:45:45|0.83867
18:45:46|0.83867
18:45:48|0.83867
18:45:49|0.83867
18:45:50|0.83856
18:45:51|0.83856
18:45:53|0.83802
18:45:54|0.83802
18:45:55|0.83802
18:45:56|0.83763
18:45:57|0.83717
18:45:58|0.83717
18:45:59|0.83739
18:46:00|0.83739
18:46:01|0.83739
18:46:02|0.83739
18:46:03|0.83739
18:46:04|0.83739
18:46:05|0.83753
18:46:06|0.83753
18:46:07|0.83753
18:46:08|0.83774
18:46:09|0.83774
18:46:10|0.83774
18:46:11|0.83723
18:46:12|0.83667
18:46:13|0.83665
18:46:14|0.83716
18:46:15|0.83716
18:46:16|0.83716
18:46:17|0.83716
18:46:18|0.83675
18:46:19|0.83678
18:46:20|0.83723
18:46:21|0.83723
18:46:22|0.83723
18:46:23|0.83723
18:46:24|0.83723
18:46:25|0.83667
18:46:26|0.83607
18:46:28|0.836
18:46:28|0.83556
18:46:30|0.83548
18:46:30|0.83579
18:46:32|0.83579
18:46:32|0.83579
18:46:34|0.83545
18:46:35|0.83499
18:46:35|0.83528
18:46:36|0.83528
18:46:37|0.8353
18:46:38|0.83492
18:46:39|0.8349
18:46:40|0.83507
18:46:41|0.83539
18:46:42|0.83539
18:46:43|0.83539
18:46:44|0.83539
18:46:45|0.83539
18:46:46|0.83539
18:46:47|0.83539
18:46:48|0.83539
18:46:50|0.83539
18:46:50|0.83539
18:46:52|0.83539
18:46:53|0.83539
18:46:55|0.83539
18:46:56|0.83539
18:46:57|0.83539
18:46:58|0.83485
18:46:59|0.8347
18:47:00|0.83486
18:47:01|0.83486
18:47:02|0.83486
18:47:03|0.83456
18:47:04|0.83453
18:47:05|0.83456
18:47:06|0.83456
18:47:07|0.83506
18:47:08|0.83519
18:47:09|0.83519
18:47:10|0.83499
18:47:11|0.83472
18:47:12|0.83472
18:47:13|0.83398
18:47:14|0.834
18:47:15|0.8335
18:47:16|0.8333
18:47:17|0.83347
18:47:18|0.8336
18:47:19|0.8336
18:47:20|0.83386
18:47:22|0.8342
18:47:22|0.83381
18:47:23|0.83381
18:47:25|0.83381
18:47:25|0.83381
18:47:27|0.83368
18:47:27|0.83443
18:47:29|0.83404
18:47:29|0.8341
18:47:31|0.83424
18:47:32|0.83433
18:47:32|0.83427
18:47:34|0.83482
18:47:34|0.8349
18:47:36|0.8349
18:47:38|0.8349
18:47:39|0.83419
18:47:39|0.83435
18:47:41|0.83441
18:47:42|0.83466
18:47:42|0.83466
18:47:43|0.83462
18:47:44|0.83442
18:47:45|0.83491
18:47:46|0.83498
18:47:48|0.83498
18:47:48|0.83507
18:47:49|0.83516
18:47:50|0.83519
18:47:51|0.83519
18:47:53|0.83519
18:47:55|0.83548
18:47:55|0.83595
18:47:57|0.83571
18:47:57|0.83572
18:47:58|0.83562
18:48:00|0.83562
18:48:01|0.83575
18:48:01|0.83599
18:48:03|0.83563
18:48:05|0.83551
18:48:06|0.83507
18:48:07|0.83487
18:48:07|0.83467
18:48:08|0.83428
18:48:09|0.83431
18:48:11|0.83379
18:48:11|0.83379
18:48:12|0.83411
18:48:13|0.83411
18:48:15|0.83411
18:48:16|0.83411
18:48:17|0.83451
18:48:18|0.83451
18:48:19|0.83418
18:48:20|0.83418
18:48:21|0.83449
18:48:22|0.83425
18:48:23|0.83411
18:48:24|0.83392
18:48:25|0.83392
18:48:26|0.8337
18:48:27|0.8337
18:48:28|0.83285
18:48:29|0.8326
18:48:30|0.83304
18:48:31|0.83276
18:48:32|0.83276
18:48:33|0.83276
18:48:34|0.83276
18:48:35|0.83276
18:48:37|0.83198
18:48:37|0.83195
18:48:38|0.8316
18:48:39|0.83111
18:48:40|0.83136
18:48:41|0.83163
18:48:42|0.83153
18:48:44|0.83079
18:48:44|0.83195
18:48:45|0.83187
18:48:46|0.83147
18:48:47|0.8315
18:48:49|0.8307
18:48:49|0.83135
18:48:51|0.83132
18:48:52|0.83144
18:48:53|0.83167
18:48:55|0.83183
18:48:56|0.83063
18:48:57|0.83051
18:48:58|0.83044
18:48:58|0.83046
18:49:00|0.83059
18:49:02|0.83112
18:49:02|0.83123
18:49:03|0.83139
18:49:04|0.83127
18:49:06|0.83127
18:49:07|0.83127
18:49:07|0.83163
18:49:08|0.83275
18:49:09|0.83262
18:49:10|0.83162
18:49:11|0.83162
18:49:13|0.8314
18:49:13|0.8314
18:49:15|0.83161
18:49:16|0.83128
18:49:16|0.83083
18:49:17|0.83043
18:49:18|0.83028
18:49:20|0.83016
18:49:20|0.83035
18:49:22|0.83097
18:49:22|0.83097
18:49:23|0.83097
18:49:24|0.83111
18:49:25|0.83088
18:49:26|0.83095
18:49:28|0.83095
18:49:29|0.83127
18:49:30|0.83181
18:49:31|0.83227
18:49:32|0.83275
18:49:32|0.83355
18:49:34|0.8339
18:49:34|0.8337
18:49:36|0.83355
18:49:37|0.83286
18:49:37|0.83307
18:49:38|0.83283
18:49:39|0.83283
18:49:41|0.83297
18:49:41|0.83297
18:49:43|0.83284
18:49:43|0.83284
18:49:44|0.83274
18:49:45|0.83199
18:49:46|0.83215
18:49:47|0.83197
18:49:49|0.8318
18:49:50|0.83168
18:49:50|0.83192
18:49:52|0.83192
18:49:54|0.83081
18:49:56|0.83129
18:49:57|0.83127
18:49:57|0.83137
18:49:59|0.83137
18:50:00|0.83183
18:50:00|0.83183
18:50:02|0.83183
18:50:03|0.83183
18:50:04|0.8325
18:50:05|0.83281
18:50:05|0.83283
18:50:07|0.83308
18:50:08|0.83232
18:50:10|0.83232
18:50:10|0.83226
18:50:11|0.83226
18:50:12|0.83236
18:50:13|0.83236
18:50:14|0.83236
18:50:15|0.8326
18:50:16|0.83315
18:50:18|0.83279
18:50:18|0.83269
18:50:20|0.83252
18:50:20|0.8321
18:50:21|0.83148
18:50:22|0.83126
18:50:24|0.83065
18:50:24|0.83096
18:50:25|0.83108
18:50:26|0.83119
18:50:27|0.83131
18:50:28|0.83131
18:50:30|0.83131
18:50:31|0.83115
18:50:31|0.83115
18:50:32|0.83115
18:50:33|0.83115
18:50:35|0.83104
18:50:35|0.83107
18:50:37|0.83107
18:50:38|0.83106
18:50:39|0.83106
18:50:40|0.83099
18:50:41|0.83066
18:50:42|0.83066
18:50:43|0.83066
18:50:44|0.83066
18:50:45|0.83097
18:50:46|0.83091
18:50:47|0.83105
18:50:48|0.83106
18:50:49|0.83106
18:50:50|0.83091
18:50:51|0.83091
18:50:52|0.83067
18:50:54|0.83067
18:50:55|0.83067
18:50:56|0.8305
18:50:58|0.83068
18:50:59|0.83068
18:51:00|0.83091
18:51:01|0.83091
18:51:02|0.83096
18:51:03|0.83096
18:51:04|0.83096
18:51:05|0.83153
18:51:06|0.83141
18:51:07|0.83141
18:51:08|0.83144
18:51:09|0.83112
18:51:10|0.83112
18:51:11|0.83123
18:51:12|0.83123
18:51:14|0.83099
18:51:14|0.83128
18:51:16|0.83107
18:51:17|0.83107
18:51:18|0.83107
18:51:18|0.8312
18:51:20|0.8312
18:51:20|0.83107
18:51:21|0.83134
18:51:22|0.83195
18:51:23|0.83226
18:51:25|0.83054
18:51:25|0.83028
18:51:27|0.83028
18:51:27|0.8302
18:51:28|0.83089
18:51:29|0.8295
18:51:30|0.82987
18:51:31|0.82987
18:51:32|0.82955
18:51:33|0.82748
18:51:34|0.82853
18:51:35|0.82831
18:51:36|0.82849
18:51:38|0.82816
18:51:39|0.82825
18:51:39|0.82728
18:51:40|0.82868
18:51:42|0.82649
18:51:42|0.82755
18:51:44|0.82699
18:51:44|0.82638
18:51:45|0.82684
18:51:47|0.82693
18:51:47|0.82838
18:51:48|0.82785
18:51:49|0.82767
18:51:50|0.82726
18:51:51|0.82742
18:51:52|0.82725
18:51:53|0.82726
18:51:54|0.82635
18:51:55|0.82635
18:51:56|0.82702
18:51:57|0.82734
18:51:58|0.82734
18:51:59|0.82862
18:52:00|0.82792
18:52:02|0.82966
18:52:03|0.82994
18:52:04|0.82994
18:52:04|0.82994
18:52:06|0.83104
18:52:06|0.83159
18:52:07|0.83073
18:52:08|0.83047
18:52:09|0.83006
18:52:10|0.82932
18:52:12|0.82942
18:52:12|0.82723
18:52:14|0.82693
18:52:15|0.82663
18:52:16|0.83167
18:52:16|0.82651
18:52:18|0.82691
18:52:19|0.82784
18:52:20|0.82776
18:52:21|0.83005
18:52:22|0.82845
18:52:23|0.82779
18:52:25|0.82773
18:52:25|0.82819
18:52:27|0.82767
18:52:28|0.82779
18:52:29|0.82779
18:52:29|0.82832
18:52:30|0.82832
18:52:31|0.82885
18:52:32|0.82836
18:52:33|0.82809
18:52:34|0.82853
18:52:36|0.82939
18:52:36|0.8299
18:52:37|0.8299
18:52:38|0.82773
18:52:39|0.82892
18:52:41|0.8299
18:52:42|0.82853
18:52:42|0.82961
18:52:43|0.82896
18:52:44|0.82896
18:52:45|0.82896
18:52:46|0.8288
18:52:47|0.82785
18:52:48|0.82712
18:52:49|0.82737
18:52:50|0.8288
18:52:51|0.82745
18:52:52|0.82688
18:52:53|0.82747
18:52:55|0.82745
18:52:56|0.82808
18:52:57|0.82744
18:52:59|0.82851
18:53:00|0.82868
18:53:01|0.82873
18:53:02|0.82945
18:53:04|0.82985
18:53:05|0.8301
18:53:06|0.83001
18:53:07|0.83001
18:53:08|0.8304
18:53:09|0.8304
18:53:10|0.83094
18:53:11|0.83082
18:53:12|0.82999
18:53:13|0.83019
18:53:14|0.83038
18:53:15|0.83038
18:53:16|0.83038
18:53:18|0.8302
18:53:18|0.8302
18:53:19|0.83011
18:53:20|0.83017
18:53:21|0.82952
18:53:22|0.8296
18:53:23|0.82968
18:53:24|0.82911
18:53:25|0.82859
18:53:26|0.82774
18:53:28|0.82768
18:53:28|0.82696
18:53:29|0.82658
18:53:30|0.82623
18:53:31|0.82687
18:53:32|0.82712
18:53:33|0.82696
18:53:34|0.82659
18:53:35|0.82659
18:53:37|0.82656
18:53:37|0.82643
18:53:38|0.82718
18:53:40|0.82684
18:53:40|0.82783
18:53:41|0.82807
18:53:43|0.82768
18:53:43|0.82799
18:53:44|0.82799
18:53:45|0.82784
18:53:46|0.82815
18:53:47|0.8278
18:53:48|0.82736
18:53:50|0.82736
18:53:51|0.82752
18:53:51|0.82767
18:53:53|0.82767
18:53:53|0.82767
18:53:55|0.827
18:53:57|0.82672
18:53:58|0.82624
18:53:58|0.82612
18:54:00|0.82616
18:54:01|0.82636
18:54:02|0.82719
18:54:04|0.82696
18:54:05|0.82696
18:54:06|0.82688
18:54:06|0.82608
18:54:08|0.82628
18:54:09|0.82628
18:54:10|0.82629
18:54:11|0.82679
18:54:12|0.82679
18:54:12|0.82726
18:54:15|0.82685
18:54:16|0.8272
18:54:17|0.8272
18:54:18|0.82667
18:54:19|0.8263
18:54:19|0.82635
18:54:21|0.82635
18:54:22|0.82691
18:54:22|0.82791
18:54:23|0.82815
18:54:24|0.82879
18:54:26|0.82888
18:54:27|0.82888
18:54:28|0.8289
18:54:29|0.82863
18:54:30|0.82854
18:54:30|0.82834
18:54:31|0.82795
18:54:32|0.82799
18:54:34|0.82703
18:54:34|0.82743
18:54:36|0.82722
18:54:37|0.827
18:54:38|0.82763
18:54:38|0.827
18:54:40|0.82648
18:54:40|0.82664
18:54:42|0.8258
18:54:43|0.82576
18:54:43|0.8262
18:54:45|0.82614
18:54:46|0.8262
18:54:47|0.8262
18:54:48|0.82574
18:54:49|0.82544
18:54:50|0.82564
18:54:51|0.82564
18:54:52|0.82541
18:54:53|0.8254
18:54:53|0.82564
18:54:55|0.8252
18:54:55|0.82543
18:54:56|0.8254
18:54:58|0.8254
18:54:59|0.82531
18:55:01|0.82517
18:55:02|0.82506
18:55:04|0.82482
18:55:06|0.825
18:55:07|0.82517
18:55:07|0.82615
18:55:09|0.82692
18:55:09|0.82689
18:55:10|0.82692
18:55:11|0.82674
18:55:12|0.82604
18:55:14|0.82665
18:55:15|0.82646
18:55:16|0.82672
18:55:17|0.8272
18:55:18|0.82706
18:55:19|0.82713
18:55:20|0.82727
18:55:21|0.82751
18:55:22|0.82747
18:55:23|0.82758
18:55:24|0.82767
18:55:25|0.82734
18:55:26|0.82742
18:55:28|0.82733
18:55:28|0.82733
18:55:29|0.82773
18:55:31|0.82751
18:55:31|0.82751
18:55:33|0.82751
18:55:33|0.82748
18:55:34|0.82748
18:55:36|0.82748
18:55:37|0.82748
18:55:38|0.82727
18:55:39|0.82706
18:55:40|0.82696
18:55:41|0.82696
18:55:42|0.82688
18:55:44|0.82712
18:55:44|0.82719
18:55:45|0.82727
18:55:46|0.8272
18:55:47|0.82783
18:55:48|0.82728
18:55:50|0.82728
18:55:50|0.82759
18:55:52|0.82756
18:55:52|0.82763
18:55:53|0.82763
18:55:54|0.82763
18:55:55|0.82763
18:55:56|0.82751
18:55:57|0.82768
18:55:59|0.82764
18:56:00|0.82763
18:56:01|0.82764
18:56:03|0.82752
18:56:03|0.82758
18:56:05|0.82768
18:56:05|0.82768
18:56:07|0.82768
18:56:08|0.82761
18:56:08|0.82761
18:56:10|0.82784
18:56:11|0.82744
18:56:11|0.82744
18:56:13|0.82736
18:56:14|0.8273
18:56:14|0.82712
18:56:16|0.82699
18:56:17|0.82724
18:56:17|0.82728
18:56:19|0.82707
18:56:20|0.82707
18:56:21|0.82707
18:56:22|0.82743
18:56:23|0.82777
18:56:23|0.82872
18:56:25|0.82836
18:56:26|0.82836
18:56:26|0.82836
18:56:28|0.82853
18:56:28|0.82853
18:56:29|0.82858
18:56:31|0.82858
18:56:32|0.82867
18:56:33|0.82896
18:56:34|0.82886
18:56:35|0.82886
18:56:36|0.82883
18:56:37|0.82883
18:56:38|0.829
18:56:39|0.82903
18:56:40|0.82903
18:56:42|0.82924
18:56:42|0.82827
18:56:43|0.8295
18:56:44|0.82921
18:56:45|0.82888
18:56:47|0.82888
18:56:47|0.82825
18:56:48|0.82792
18:56:49|0.82767
18:56:51|0.82787
18:56:51|0.82787
18:56:53|0.82787
18:56:53|0.8282
18:56:54|0.8282
18:56:55|0.82789
18:56:56|0.82788
18:56:57|0.82787
18:56:59|0.82787
18:57:01|0.82811
18:57:02|0.829
18:57:03|0.82875
18:57:04|0.82857
18:57:04|0.82824
18:57:06|0.82824
18:57:07|0.82781
18:57:08|0.82757
18:57:10|0.82657
18:57:10|0.82606
18:57:11|0.826
18:57:12|0.826
18:57:14|0.826
18:57:14|0.82604
18:57:15|0.82604
18:57:16|0.82662
18:57:18|0.82633
18:57:19|0.82659
18:57:19|0.82714
18:57:20|0.82778
18:57:21|0.82806
18:57:23|0.82855
18:57:24|0.82914
18:57:25|0.82929
18:57:26|0.82898
18:57:27|0.82899
18:57:28|0.82896
18:57:29|0.82877
18:57:30|0.82836
18:57:32|0.82828
18:57:32|0.82828
18:57:33|0.82828
18:57:34|0.82992
18:57:35|0.82888
18:57:36|0.82913
18:57:37|0.82864
18:57:39|0.82864
18:57:39|0.82864
18:57:40|0.8287
18:57:42|0.82887
18:57:43|0.82887
18:57:43|0.82872
18:57:44|0.82872
18:57:45|0.82872
18:57:46|0.82853
18:57:47|0.82853
18:57:49|0.82853
18:57:50|0.82853
18:57:51|0.82864
18:57:51|0.82864
18:57:53|0.82833
18:57:53|0.82833
18:57:55|0.82833
18:57:56|0.82902
18:57:56|0.82864
18:57:58|0.82843
18:57:59|0.8284
18:58:01|0.82825
18:58:02|0.82825
18:58:02|0.82825
18:58:04|0.82853
18:58:06|0.82889
18:58:06|0.8289
18:58:07|0.82865
18:58:08|0.82828
18:58:10|0.82779
18:58:11|0.82779
18:58:13|0.82804
18:58:13|0.82863
18:58:15|0.82879
18:58:16|0.82879
18:58:16|0.82874
18:58:18|0.82862
18:58:19|0.82862
18:58:19|0.82887
18:58:21|0.82887
18:58:22|0.8301
18:58:22|0.83034
18:58:23|0.83009
18:58:24|0.83009
18:58:26|0.83013
18:58:27|0.83004
18:58:28|0.82996
18:58:29|0.8302
18:58:30|0.8302
18:58:32|0.83023
18:58:33|0.82978
18:58:33|0.82976
18:58:35|0.82955
18:58:35|0.82927
18:58:37|0.82928
18:58:38|0.8295
18:58:39|0.82843
18:58:40|0.8289
18:58:40|0.82901
18:58:42|0.82861
18:58:42|0.82873
18:58:44|0.82873
18:58:45|0.82866
18:58:46|0.82883
18:58:47|0.82883
18:58:48|0.82878
18:58:48|0.82904
18:58:49|0.82928
18:58:50|0.82928
18:58:52|0.82928
18:58:53|0.82917
18:58:53|0.82917
18:58:55|0.82917
18:58:56|0.82907
18:58:57|0.82883
18:58:57|0.82883
18:58:59|0.82883
18:59:00|0.82883
18:59:02|0.82872
18:59:03|0.82878
18:59:05|0.82903
18:59:05|0.82925
18:59:07|0.82962
18:59:07|0.82972
18:59:09|0.83003
18:59:09|0.82985
18:59:10|0.82949
18:59:11|0.82936
18:59:13|0.82955
18:59:13|0.82934
18:59:15|0.82899
18:59:16|0.82899
18:59:17|0.82899
18:59:17|0.82899
18:59:18|0.82918
18:59:20|0.82918
18:59:21|0.82898
18:59:22|0.82912
18:59:23|0.82872
18:59:24|0.82872
18:59:26|0.82814
18:59:26|0.828
18:59:27|0.82714
18:59:28|0.82749
18:59:30|0.82775
18:59:31|0.82779
18:59:32|0.82804
18:59:33|0.82787
18:59:33|0.82785
18:59:34|0.82784
18:59:36|0.82784
18:59:36|0.82784
18:59:37|0.82794
18:59:38|0.82794
18:59:39|0.82794
18:59:40|0.82794
18:59:41|0.82794
18:59:43|0.82672
18:59:43|0.82731
18:59:44|0.827
18:59:45|0.82688
18:59:47|0.82688
18:59:48|0.82736
18:59:48|0.82735
18:59:49|0.82718
18:59:51|0.82718
18:59:53|0.82718
18:59:53|0.82718
18:59:55|0.82718
18:59:55|0.82718
18:59:56|0.82768
18:59:57|0.82741
18:59:58|0.82675
18:59:59|0.82713
19:00:01|0.82713
19:00:01|0.82696
19:00:02|0.82696
19:00:04|0.82701
19:00:06|0.82816
19:00:07|0.82899
19:00:08|0.8292
19:00:09|0.82884
19:00:10|0.82904
19:00:11|0.82867
19:00:12|0.82813
19:00:13|0.82791
19:00:14|0.82791
19:00:15|0.82782
19:00:16|0.82802
19:00:17|0.82783
19:00:18|0.82783
19:00:19|0.82784
19:00:20|0.82784
19:00:21|0.82786
19:00:22|0.82786
19:00:23|0.82783
19:00:24|0.82758
19:00:25|0.82715
19:00:26|0.82696
19:00:27|0.82692
19:00:28|0.827
19:00:29|0.827
19:00:30|0.827
19:00:31|0.827
19:00:32|0.827
19:00:33|0.827
19:00:34|0.827
19:00:35|0.827
19:00:36|0.827
19:00:37|0.827
19:00:38|0.8271
19:00:39|0.8271
19:00:40|0.8269
19:00:42|0.82702
19:00:42|0.82721
19:00:43|0.82721
19:00:44|0.82708
19:00:45|0.82776
19:00:46|0.82823
19:00:48|0.82823
19:00:48|0.82869
19:00:49|0.82879
19:00:51|0.82912
19:00:52|0.82912
19:00:53|0.82912
19:00:54|0.82912
19:00:55|0.82912
19:00:56|0.82933
19:00:57|0.82933
19:00:58|0.82933
19:01:00|0.82933
19:01:00|0.82912
19:01:01|0.82906
19:01:02|0.82906
19:01:04|0.82941
19:01:06|0.8304
19:01:07|0.8317
19:01:08|0.83139
19:01:08|0.83196
19:01:09|0.83228
19:01:10|0.8325
19:01:12|0.83157
19:01:13|0.83157
19:01:14|0.83149
19:01:15|0.83199
19:01:16|0.83179
19:01:16|0.83212
19:01:17|0.83207
19:01:19|0.83207
19:01:19|0.83207
19:01:20|0.83204
19:01:22|0.83234
19:01:23|0.83234
19:01:23|0.8326
19:01:25|0.83197
19:01:25|0.83197
19:01:27|0.8328
19:01:28|0.8328
19:01:29|0.8328
19:01:30|0.8328
19:01:31|0.83265
19:01:32|0.83253
19:01:33|0.83237
19:01:34|0.83237
19:01:35|0.83237
19:01:36|0.83279
19:01:37|0.8328
19:01:38|0.8328
19:01:39|0.83256
19:01:40|0.83297
19:01:41|0.83286
19:01:42|0.833
19:01:43|0.8328
19:01:44|0.8319
19:01:45|0.83117
19:01:46|0.83088
19:01:47|0.83116
19:01:48|0.83194
19:01:49|0.83194
19:01:50|0.8316
19:01:51|0.83204
19:01:52|0.83177
19:01:53|0.83177
19:01:54|0.83177
19:01:55|0.8318
19:01:56|0.83199
19:01:57|0.83174
19:01:58|0.83174
19:01:59|0.83198
19:02:00|0.83198
19:02:01|0.83198
19:02:02|0.83198
19:02:03|0.83198
19:02:05|0.83235
19:02:06|0.83297
19:02:07|0.8338
19:02:08|0.83338
19:02:09|0.83331
19:02:11|0.83311
19:02:12|0.83304
19:02:13|0.83332
19:02:14|0.83332
19:02:15|0.8336
19:02:15|0.8336
19:02:16|0.8334
19:02:18|0.83378
19:02:19|0.83388
19:02:20|0.83388
19:02:20|0.83388
19:02:21|0.83388
19:02:23|0.83388
19:02:24|0.83388
19:02:25|0.83388
19:02:26|0.83423
19:02:26|0.83456
19:02:28|0.8346
19:02:29|0.8346
19:02:30|0.8347
19:02:31|0.83456
19:02:32|0.83447
19:02:33|0.83447
19:02:34|0.83447
19:02:35|0.83447
19:02:36|0.8346
19:02:37|0.8346
19:02:38|0.8346
19:02:39|0.8346
19:02:40|0.8346
19:02:41|0.8346
19:02:42|0.83403
19:02:43|0.83441
19:02:44|0.8346
19:02:45|0.83467
19:02:46|0.83467
19:02:47|0.83468
19:02:48|0.83424
19:02:49|0.83424
19:02:50|0.83424
19:02:51|0.83402
19:02:52|0.83419
19:02:53|0.83419
19:02:54|0.83419
19:02:55|0.83427
19:02:56|0.83436
19:02:57|0.83422
19:02:58|0.83369
19:02:59|0.83369
19:03:00|0.83369
19:03:01|0.83369
19:03:02|0.83369
19:03:03|0.83276
19:03:04|0.83333
19:03:05|0.83317
19:03:06|0.83356
19:03:08|0.83377
19:03:09|0.83377
19:03:10|0.83377
19:03:11|0.83415
19:03:12|0.83443
19:03:13|0.83414
19:03:13|0.83414
19:03:15|0.83414
19:03:16|0.83414
19:03:17|0.83418
19:03:18|0.83398
19:03:19|0.8342
19:03:20|0.83415
19:03:21|0.83391
19:03:22|0.83404
19:03:23|0.83403
19:03:24|0.8342
19:03:25|0.8342
19:03:27|0.8348
19:03:27|0.8351
19:03:29|0.83503
19:03:29|0.83505
19:03:31|0.835
19:03:31|0.835
19:03:33|0.83415
19:03:33|0.83415
19:03:34|0.8343
19:03:35|0.8343
19:03:36|0.8343
19:03:38|0.8343
19:03:39|0.8343
19:03:40|0.83456
19:03:41|0.8342
19:03:42|0.83416
19:03:43|0.83444
19:03:44|0.83444
19:03:45|0.83436
19:03:46|0.83436
19:03:47|0.83455
19:03:48|0.83466
19:03:49|0.83466
19:03:50|0.83466
19:03:51|0.83485
19:03:52|0.83485
19:03:53|0.83485
19:03:54|0.83485
19:03:55|0.83507
19:03:56|0.83494
19:03:57|0.8353
19:03:58|0.8353
19:03:59|0.8354
19:04:00|0.8354
19:04:01|0.8354
19:04:02|0.83533
19:04:03|0.835
19:04:04|0.835
19:04:05|0.8347
19:04:07|0.83444
19:04:08|0.83444
19:04:09|0.83447
19:04:11|0.8346
19:04:11|0.83489
19:04:13|0.83553
19:04:13|0.83543
19:04:15|0.83543
19:04:16|0.83543
19:04:16|0.83496
19:04:18|0.83496
19:04:19|0.83519
19:04:20|0.83461
19:04:21|0.83416
19:04:22|0.83392
19:04:23|0.83423
19:04:24|0.83423
19:04:25|0.83423
19:04:26|0.83423
19:04:27|0.83423
19:04:28|0.83423
19:04:29|0.83413
19:04:30|0.83413
19:04:31|0.83427
19:04:32|0.83427
19:04:33|0.83427
19:04:34|0.8342
19:04:35|0.8342
19:04:36|0.8342
19:04:37|0.8342
19:04:38|0.83387
19:04:39|0.83436
19:04:40|0.83436
19:04:41|0.83491
19:04:42|0.83491
19:04:43|0.83513
19:04:44|0.83513
19:04:45|0.83507
19:04:46|0.83493
19:04:47|0.83493
19:04:48|0.83493
19:04:49|0.83431
19:04:50|0.83431
19:04:51|0.83431
19:04:52|0.83429
19:04:53|0.83429
19:04:54|0.83429
19:04:55|0.83429
19:04:56|0.83429
19:04:57|0.83414
19:04:58|0.83429
19:04:59|0.83436
19:05:00|0.83436
19:05:01|0.8344
19:05:02|0.8343
19:05:03|0.83424
19:05:04|0.83411
19:05:05|0.83386
19:05:06|0.83388
19:05:08|0.83332
19:05:09|0.83318
19:05:10|0.83318
19:05:11|0.83334
19:05:12|0.83334
19:05:13|0.83348
19:05:14|0.83348
19:05:15|0.83348
19:05:17|0.8332
19:05:17|0.8332
19:05:19|0.83292
19:05:19|0.83292
19:05:21|0.83292
19:05:22|0.833
19:05:22|0.83308
19:05:24|0.83296
19:05:24|0.83285
19:05:26|0.83308
19:05:26|0.83332
19:05:28|0.83332
19:05:29|0.83312
19:05:29|0.83312
19:05:31|0.83355
19:05:31|0.83385
19:05:33|0.834
19:05:33|0.8334
19:05:35|0.8333
19:05:36|0.83314
19:05:37|0.83314
19:05:38|0.83342
19:05:39|0.83345
19:05:40|0.83345
19:05:41|0.83378
19:05:42|0.83378
19:05:43|0.83424
19:05:44|0.83424
19:05:45|0.83384
19:05:46|0.83384
19:05:47|0.83448
19:05:48|0.83465
19:05:49|0.83439
19:05:50|0.83424
19:05:51|0.83438
19:05:52|0.83434
19:05:53|0.83361
19:05:54|0.83381
19:05:55|0.83381
19:05:56|0.83381
19:05:57|0.83411
19:05:59|0.83411
19:05:59|0.83411
19:06:00|0.83411
19:06:01|0.83258
19:06:02|0.83249
19:06:03|0.8328
19:06:04|0.83271
19:06:05|0.83271
19:06:06|0.83271
19:06:08|0.83232
19:06:10|0.83255
19:06:11|0.83277
19:06:12|0.83277
19:06:13|0.83274
19:06:13|0.83228
19:06:15|0.83239
19:06:15|0.83242
19:06:17|0.83259
19:06:17|0.83259
19:06:19|0.83259
19:06:19|0.83119
19:06:20|0.83213
19:06:21|0.8322
19:06:22|0.8322
19:06:23|0.83219
19:06:24|0.83202
19:06:26|0.83133
19:06:26|0.83076
19:06:27|0.8307
19:06:29|0.83097
19:06:29|0.83097
19:06:30|0.83097
19:06:31|0.83119
19:06:32|0.83109
19:06:33|0.831
19:06:34|0.83095
19:06:35|0.83094
19:06:37|0.83103
19:06:37|0.83095
19:06:38|0.8306
19:06:39|0.8303
19:06:41|0.83036
19:06:42|0.83049
19:06:42|0.8304
19:06:43|0.83034
19:06:45|0.83051
19:06:45|0.83052
19:06:47|0.83052
19:06:48|0.83057
19:06:49|0.83032
19:06:50|0.83046
19:06:51|0.83042
19:06:52|0.83025
19:06:53|0.83035
19:06:54|0.83032
19:06:55|0.83043
19:06:56|0.83043
19:06:57|0.83043
19:06:58|0.83051
19:06:59|0.83078
19:07:00|0.83081
19:07:01|0.83147
19:07:02|0.83165
19:07:03|0.83165
19:07:04|0.83237
19:07:05|0.83229
19:07:06|0.8321
19:07:07|0.83159
19:07:08|0.83165
19:07:10|0.83188
19:07:11|0.83188
19:07:12|0.83148
19:07:13|0.83124
19:07:14|0.83124
19:07:16|0.83151
19:07:17|0.8315
19:07:18|0.8315
19:07:18|0.83128
19:07:20|0.83114
19:07:20|0.83069
19:07:22|0.8307
19:07:22|0.83054
19:07:24|0.83054
19:07:25|0.83047
19:07:26|0.83021
19:07:27|0.8302
19:07:28|0.83049
19:07:29|0.83004
19:07:30|0.83004
19:07:31|0.82993
19:07:33|0.83004
19:07:34|0.83011
19:07:35|0.82995
19:07:35|0.82909
19:07:37|0.829
19:07:37|0.8291
19:07:39|0.8288
19:07:39|0.82874
19:07:40|0.82925
19:07:41|0.82925
19:07:42|0.82916
19:07:44|0.82892
19:07:44|0.82892
19:07:45|0.82892
19:07:46|0.82892
19:07:48|0.82864
19:07:48|0.82864
19:07:51|0.82883
19:07:52|0.82852
19:07:53|0.82847
19:07:54|0.82847
19:07:55|0.82831
19:07:56|0.82831
19:07:57|0.82824
19:07:58|0.82852
19:07:59|0.82852
19:08:00|0.82852
19:08:01|0.82859
19:08:02|0.82883
19:08:04|0.82888
19:08:04|0.82991
19:08:05|0.82969
19:08:06|0.8295
19:08:07|0.82877
19:08:08|0.82851
19:08:10|0.82844
19:08:12|0.82836
19:08:13|0.82845
19:08:14|0.82845
19:08:15|0.82845
19:08:16|0.82827
19:08:17|0.82833
19:08:19|0.8285
19:08:20|0.8285
19:08:21|0.8285
19:08:22|0.82849
19:08:23|0.82849
19:08:24|0.82864
19:08:25|0.82864
19:08:25|0.82864
19:08:26|0.82864
19:08:28|0.82864
19:08:29|0.82912
19:08:29|0.82912
19:08:31|0.82981
19:08:32|0.82981
19:08:33|0.82911
19:08:33|0.8292
19:08:35|0.82879
19:08:36|0.82879
19:08:37|0.82879
19:08:38|0.82879
19:08:39|0.82879
19:08:40|0.82816
19:08:40|0.82826
19:08:42|0.82826
19:08:42|0.8284
19:08:44|0.82827
19:08:45|0.828
19:08:46|0.82823
19:08:46|0.82823
19:08:48|0.8277
19:08:49|0.82765
19:08:50|0.82764
19:08:51|0.82764
19:08:52|0.8274
19:08:53|0.8273
19:08:54|0.8273
19:08:55|0.82737
19:08:57|0.8278
19:08:57|0.82783
19:08:59|0.82783
19:08:59|0.82783
19:09:00|0.82783
19:09:01|0.82748
19:09:02|0.8284
19:09:03|0.82929
19:09:04|0.82963
19:09:05|0.82887
19:09:07|0.82932
19:09:07|0.83048
19:09:09|0.8309
19:09:09|0.8309
19:09:11|0.83068
19:09:12|0.83024
19:09:13|0.83075
19:09:14|0.83075
19:09:15|0.82941
19:09:16|0.82933
19:09:17|0.82933
19:09:18|0.82922
19:09:19|0.82922
19:09:20|0.82922
19:09:21|0.82949
19:09:22|0.82977
19:09:23|0.82996
19:09:24|0.83024
19:09:25|0.83024
19:09:26|0.82979
19:09:28|0.83006
19:09:29|0.83006
19:09:29|0.83006
19:09:31|0.82991
19:09:32|0.82882
19:09:33|0.82882
19:09:33|0.82904
19:09:35|0.82912
19:09:35|0.82968
19:09:37|0.82912
19:09:38|0.82908
19:09:39|0.82912
19:09:40|0.82912
19:09:41|0.82868
19:09:41|0.82818
19:09:43|0.82844
19:09:44|0.82855
19:09:45|0.82855
19:09:46|0.82861
19:09:47|0.82861
19:09:47|0.82852
19:09:48|0.82829
19:09:50|0.82851
19:09:50|0.82815
19:09:52|0.82821
19:09:53|0.8282
19:09:53|0.82813
19:09:54|0.82786
19:09:56|0.82802
19:09:56|0.82802
19:09:58|0.82732
19:09:59|0.82741
19:09:59|0.82741
19:10:01|0.82764
19:10:02|0.82772
19:10:03|0.82868
19:10:04|0.82926
19:10:05|0.82923
19:10:06|0.82897
19:10:07|0.82873
19:10:08|0.82888
19:10:09|0.82888
19:10:10|0.82864
19:10:11|0.82853
19:10:12|0.8284
19:10:13|0.82874
19:10:14|0.82876
19:10:16|0.82794
19:10:16|0.82805
19:10:17|0.82805
19:10:19|0.82867
19:10:20|0.82867
19:10:21|0.8282
19:10:22|0.82828
19:10:23|0.82836
19:10:24|0.82873
19:10:25|0.82923
19:10:26|0.82916
19:10:28|0.82905
19:10:29|0.82899
19:10:29|0.82818
19:10:30|0.82775
19:10:31|0.82788
19:10:33|0.82768
19:10:34|0.827
19:10:35|0.82641
19:10:35|0.82621
19:10:37|0.82684
19:10:37|0.8269
19:10:39|0.8269
19:10:40|0.82673
19:10:41|0.82688
19:10:42|0.82676
19:10:42|0.82602
19:10:45|0.82676
19:10:45|0.82683
19:10:47|0.82709
19:10:47|0.82661
19:10:48|0.82664
19:10:49|0.82699
19:10:50|0.82664
19:10:51|0.8264
19:10:52|0.82552
19:10:53|0.8264
19:10:55|0.82632
19:10:55|0.8264
19:10:56|0.82628
19:10:57|0.826
19:10:58|0.82648
19:11:00|0.82565
19:11:02|0.82578
19:11:02|0.82636
19:11:03|0.82676
19:11:05|0.82704
19:11:06|0.82715
19:11:06|0.82699
19:11:07|0.82656
19:11:08|0.82608
19:11:10|0.82579
19:11:11|0.82538
19:11:12|0.82524
19:11:14|0.8258
19:11:15|0.82565
19:11:17|0.82576
19:11:18|0.82724
19:11:20|0.82852
19:11:20|0.82931
19:11:21|0.82828
19:11:22|0.82816
19:11:24|0.82896
19:11:25|0.82784
19:11:26|0.82776
19:11:26|0.82744
19:11:27|0.82784
19:11:28|0.82744
19:11:29|0.82724
19:11:31|0.82724
19:11:32|0.82765
19:11:33|0.8275
19:11:34|0.82744
19:11:34|0.82755
19:11:35|0.82759
19:11:36|0.82754
19:11:38|0.82783
19:11:38|0.82775
19:11:40|0.82775
19:11:40|0.82775
19:11:41|0.82775
19:11:42|0.8282
19:11:43|0.82862
19:11:44|0.82863
19:11:46|0.82863
19:11:47|0.82875
19:11:47|0.82875
19:11:49|0.82875
19:11:49|0.82869
19:11:51|0.82869
19:11:51|0.82869
19:11:52|0.82895
19:11:53|0.82903
19:11:54|0.82888
19:11:55|0.82881
19:11:57|0.82903
19:11:57|0.82903
19:11:59|0.82939
19:12:00|0.82928
19:12:00|0.82886
19:12:01|0.82976
19:12:02|0.82937
19:12:03|0.8294
19:12:04|0.82991
19:12:05|0.82992
19:12:07|0.83001
19:12:08|0.82982
19:12:09|0.82982
19:12:10|0.8304
19:12:11|0.83084
19:12:12|0.83068
19:12:13|0.8332
19:12:14|0.83256
19:12:15|0.83247
19:12:16|0.83227
19:12:17|0.83282
19:12:18|0.83392
19:12:19|0.83431
19:12:20|0.83395
19:12:21|0.83412
19:12:22|0.83419
19:12:23|0.83402
19:12:24|0.83404
19:12:25|0.83399
19:12:26|0.83389
19:12:27|0.83389
19:12:28|0.83389
19:12:29|0.83389
19:12:30|0.83389
19:12:31|0.83389
19:12:32|0.83337
19:12:34|0.83204
19:12:34|0.83269
19:12:35|0.83294
19:12:36|0.83294
19:12:37|0.83294
19:12:38|0.83244
19:12:40|0.83244
19:12:40|0.8325
19:12:41|0.83296
19:12:43|0.83296
19:12:43|0.83296
19:12:44|0.83327
19:12:45|0.83326
19:12:46|0.83326
19:12:47|0.83326
19:12:48|0.83324
19:12:49|0.83324
19:12:50|0.83316
19:12:51|0.83316
19:12:53|0.83304
19:12:53|0.83304
19:12:55|0.83304
19:12:56|0.83183
19:12:57|0.83226
19:12:57|0.83196
19:12:58|0.83149
19:13:00|0.83149
19:13:00|0.83192
19:13:01|0.83191
19:13:02|0.83144
19:13:03|0.83106
19:13:05|0.8303
19:13:06|0.82928
19:13:06|0.83013
19:13:07|0.83032
19:13:08|0.83039
19:13:11|0.83033
19:13:11|0.83056
19:13:12|0.83045
19:13:13|0.8306
19:13:15|0.8306
19:13:17|0.82996
19:13:18|0.82972
19:13:19|0.8291
19:13:21|0.82967
19:13:21|0.83046
19:13:22|0.83057
19:13:24|0.83057
19:13:24|0.83064
19:13:25|0.83126
19:13:26|0.83316
19:13:27|0.83376
19:13:28|0.8322
19:13:30|0.83239
19:13:30|0.83249
19:13:32|0.83189
19:13:33|0.83188
19:13:33|0.83169
19:13:35|0.83161
19:13:37|0.83161
19:13:37|0.832
19:13:38|0.83279
19:13:39|0.83279
19:13:40|0.83216
19:13:41|0.83216
19:13:43|0.83229
19:13:44|0.83196
19:13:45|0.83196
19:13:46|0.83196
19:13:46|0.83188
19:13:47|0.83188
19:13:48|0.83164
19:13:50|0.831
19:13:50|0.8304
19:13:51|0.83061
19:13:53|0.83061
19:13:54|0.83077
19:13:54|0.83074
19:13:55|0.83064
19:13:56|0.83064
19:13:58|0.83082
19:13:58|0.83147
19:13:59|0.83153
19:14:00|0.83172
19:14:01|0.83172
19:14:02|0.83193
19:14:03|0.83211
19:14:04|0.83218
19:14:06|0.83225
19:14:07|0.83237
19:14:08|0.83184
19:14:09|0.83184
19:14:10|0.83184
19:14:11|0.83188
19:14:12|0.8312
19:14:13|0.8313
19:14:14|0.83159
19:14:15|0.83144
19:14:16|0.83124
19:14:17|0.8306
19:14:18|0.83056
19:14:19|0.83144
19:14:20|0.83087
19:14:22|0.83072
19:14:22|0.83103
19:14:24|0.8314
19:14:24|0.8314
19:14:25|0.8314
19:14:27|0.8314
19:14:27|0.83111
19:14:29|0.82995
19:14:29|0.83064
19:14:31|0.83064
19:14:32|0.83004
19:14:33|0.83014
19:14:34|0.83014
19:14:35|0.83016
19:14:36|0.83004
19:14:37|0.83004
19:14:38|0.83004
19:14:39|0.82956
19:14:40|0.82956
19:14:41|0.8298
19:14:42|0.82994
19:14:43|0.83039
19:14:44|0.83039
19:14:45|0.83004
19:14:47|0.83004
19:14:47|0.82976
19:14:49|0.82748
19:14:50|0.82781
19:14:51|0.82747
19:14:52|0.82747
19:14:53|0.82747
19:14:54|0.82747
19:14:55|0.82784
19:14:56|0.8275
19:14:57|0.82774
19:14:58|0.82751
19:14:59|0.82803
19:15:00|0.8285
19:15:01|0.82836
19:15:02|0.82827
19:15:03|0.82879
19:15:04|0.82879
19:15:05|0.82964
19:15:06|0.82978
19:15:07|0.82959
19:15:08|0.82908
19:15:09|0.82844
19:15:10|0.82844
19:15:11|0.82828
19:15:12|0.82828
19:15:13|0.82789
19:15:14|0.82709
19:15:15|0.82723
19:15:16|0.82677
19:15:18|0.82604
19:15:18|0.82586
19:15:19|0.82586
19:15:20|0.82577
19:15:22|0.82577
19:15:22|0.82552
19:15:23|0.82627
19:15:24|0.82585
19:15:26|0.82607
19:15:27|0.82569
19:15:28|0.82596
19:15:29|0.82596
19:15:31|0.82576
19:15:32|0.82582
19:15:33|0.82542
19:15:33|0.8253
19:15:35|0.82576
19:15:36|0.82603
19:15:36|0.8275
19:15:38|0.82816
19:15:39|0.8286
19:15:40|0.82811
19:15:41|0.8283
19:15:42|0.82847
19:15:44|0.82789
19:15:44|0.82822
19:15:45|0.82749
19:15:47|0.82808
19:15:47|0.82774
19:15:48|0.82685
19:15:50|0.82701
19:15:50|0.82686
19:15:51|0.82702
19:15:53|0.82702
19:15:53|0.82719
19:15:54|0.82721
19:15:55|0.82787
19:15:56|0.82828
19:15:57|0.82843
19:15:58|0.82835
19:15:59|0.82835
19:16:01|0.82835
19:16:01|0.82796
19:16:02|0.82854
19:16:03|0.82892
19:16:05|0.82827
19:16:05|0.82852
19:16:06|0.82833
19:16:08|0.82833
19:16:08|0.82853
19:16:09|0.82853
19:16:11|0.82884
19:16:12|0.82903
19:16:12|0.82845
19:16:13|0.8283
19:16:15|0.82808
19:16:15|0.82812
19:16:17|0.82819
19:16:17|0.8282
19:16:19|0.8282
19:16:20|0.82868
19:16:21|0.82903
19:16:23|0.82925
19:16:23|0.82974
19:16:25|0.82972
19:16:25|0.82928
19:16:26|0.82894
19:16:27|0.82868
19:16:29|0.82892
19:16:30|0.82869
19:16:31|0.82853
19:16:32|0.82837
19:16:33|0.82888
19:16:33|0.82835
19:16:35|0.82849
19:16:36|0.82912
19:16:37|0.82852
19:16:37|0.82852
19:16:38|0.82847
19:16:39|0.82826
19:16:41|0.82852
19:16:41|0.82863
19:16:43|0.82765
19:16:44|0.82801
19:16:45|0.82801
19:16:45|0.82796
19:16:47|0.82812
19:16:47|0.82843
19:16:49|0.82842
19:16:50|0.82842
19:16:52|0.82824
19:16:53|0.82856
19:16:54|0.82856
19:16:55|0.82874
19:16:56|0.82892
19:16:58|0.82841
19:16:58|0.82814
19:17:00|0.82886
19:17:01|0.82956
19:17:02|0.82983
19:17:03|0.83028
19:17:04|0.82972
19:17:05|0.82981
19:17:06|0.8294
19:17:07|0.82908
19:17:08|0.82898
19:17:09|0.82897
19:17:10|0.82836
19:17:11|0.82792
19:17:12|0.82776
19:17:13|0.82776
19:17:14|0.82758
19:17:15|0.82758
19:17:16|0.82758
19:17:17|0.82777
19:17:18|0.82761
19:17:20|0.82807
19:17:21|0.82791
19:17:22|0.82791
19:17:23|0.82791
19:17:24|0.82777
19:17:25|0.82779
19:17:26|0.82779
19:17:27|0.82721
19:17:28|0.82634
19:17:29|0.82632
19:17:30|0.82628
19:17:31|0.82715
19:17:33|0.8276
19:17:34|0.8276
19:17:34|0.82615
19:17:35|0.82583
19:17:37|0.82567
19:17:37|0.82583
19:17:38|0.82648
19:17:40|0.826
19:17:40|0.826
19:17:42|0.82566
19:17:42|0.82557
19:17:43|0.8251
19:17:44|0.82495
19:17:45|0.82512
19:17:46|0.82487
19:17:48|0.82519
19:17:49|0.8252
19:17:50|0.82501
19:17:51|0.82434
19:17:51|0.82439
19:17:53|0.82439
19:17:54|0.82428
19:17:55|0.8248
19:17:56|0.824
19:17:57|0.8241
19:17:58|0.82387
19:17:59|0.82379
19:18:00|0.82371
19:18:00|0.82396
19:18:02|0.82449
19:18:03|0.8238
19:18:04|0.82396
19:18:04|0.82408
19:18:06|0.82374
19:18:07|0.82319
19:18:08|0.82307
19:18:09|0.8245
19:18:10|0.82443
19:18:11|0.82384
19:18:12|0.82384
19:18:13|0.82307
19:18:14|0.82322
19:18:15|0.82339
19:18:16|0.82564
19:18:17|0.82664
19:18:18|0.82617
19:18:19|0.8283
19:18:21|0.82716
19:18:21|0.82831
19:18:23|0.82852
19:18:24|0.8268
19:18:24|0.8268
19:18:26|0.82669
19:18:27|0.82573
19:18:28|0.82573
19:18:29|0.8255
19:18:30|0.82644
19:18:31|0.82435
19:18:32|0.82406
19:18:33|0.82368
19:18:34|0.82291
19:18:35|0.82408
19:18:36|0.82301
19:18:37|0.82374
19:18:38|0.824
19:18:39|0.824
19:18:40|0.824
19:18:41|0.82365
19:18:43|0.82241
19:18:44|0.82256
19:18:44|0.824
19:18:45|0.82269
19:18:46|0.822
19:18:47|0.82374
19:18:48|0.82374
19:18:49|0.82327
19:18:50|0.82239
19:18:51|0.82275
19:18:53|0.82156
19:18:53|0.82184
19:18:55|0.82239
19:18:55|0.82158
19:18:56|0.82184
19:18:57|0.82315
19:18:58|0.82135
19:18:59|0.82148
19:19:01|0.8216
19:19:01|0.8216
19:19:02|0.8219
19:19:04|0.82125
19:19:04|0.82173
19:19:05|0.82128
19:19:06|0.82206
19:19:07|0.8214
19:19:09|0.82143
19:19:09|0.8214
19:19:11|0.82158
19:19:12|0.82128
19:19:13|0.82211
19:19:14|0.82215
19:19:15|0.8217
19:19:16|0.821
19:19:17|0.82135
19:19:18|0.82294
19:19:19|0.82207
19:19:20|0.82146
19:19:21|0.82261
19:19:23|0.82211
19:19:24|0.82039
19:19:24|0.82108
19:19:26|0.82084
19:19:27|0.82051
19:19:29|0.82173
19:19:29|0.82067
19:19:31|0.82025
19:19:31|0.82067
19:19:32|0.82079
19:19:33|0.82067
19:19:34|0.82334
19:19:35|0.82274
19:19:36|0.82216
19:19:37|0.82229
19:19:39|0.82025
19:19:39|0.82216
19:19:40|0.8233
19:19:41|0.82216
19:19:43|0.82323
19:19:43|0.82323
19:19:45|0.82314
19:19:45|0.82388
19:19:47|0.82314
19:19:47|0.82335
19:19:49|0.82392
19:19:50|0.824
19:19:50|0.82301
19:19:51|0.8234
19:19:53|0.82334
19:19:53|0.82319
19:19:54|0.82203
19:19:56|0.8219
19:19:56|0.82181
19:19:58|0.8218
19:19:58|0.82176
19:19:59|0.82111
19:20:00|0.8208
19:20:01|0.82059
19:20:03|0.82111
19:20:04|0.8219
19:20:05|0.82158
19:20:06|0.82334
19:20:07|0.8228
19:20:08|0.82368
19:20:09|0.8236
19:20:10|0.82208
19:20:11|0.82471
19:20:12|0.82345
19:20:13|0.825
19:20:14|0.82383
19:20:15|0.82604
19:20:16|0.82571
19:20:17|0.82512
19:20:18|0.82571
19:20:19|0.82532
19:20:20|0.82515
19:20:21|0.82549
19:20:23|0.8259
19:20:24|0.82556
19:20:24|0.82556
19:20:25|0.8247
19:20:27|0.82585
19:20:28|0.82401
19:20:28|0.82608
19:20:29|0.82559
19:20:30|0.82559
19:20:32|0.82588
19:20:32|0.82628
19:20:34|0.826
19:20:35|0.82611
19:20:36|0.82628
19:20:37|0.82624
19:20:38|0.82538
19:20:39|0.82544
19:20:40|0.82581
19:20:41|0.82579
19:20:42|0.826
19:20:43|0.82628
19:20:44|0.8266
19:20:45|0.82592
19:20:46|0.82472
19:20:47|0.82443
19:20:48|0.82411
19:20:49|0.82386
19:20:50|0.82383
19:20:51|0.82327
19:20:52|0.8232
19:20:53|0.82289
19:20:55|0.82319
19:20:56|0.82399
19:20:56|0.82352
19:20:58|0.82396
19:20:59|0.82359
19:21:00|0.82415
19:21:00|0.824
19:21:01|0.82492
19:21:02|0.82494
19:21:03|0.82494
19:21:05|0.82495
19:21:06|0.82532
19:21:06|0.82531
19:21:08|0.82531
19:21:09|0.82535
19:21:10|0.82561
19:21:11|0.82588
19:21:12|0.82576
19:21:13|0.82632
19:21:13|0.82649
19:21:15|0.82649
19:21:15|0.82651
19:21:17|0.82619
19:21:17|0.82619
19:21:19|0.8261
19:21:19|0.8261
19:21:20|0.82701
19:21:23|0.8272
19:21:24|0.82648
19:21:24|0.82643
19:21:26|0.82614
19:21:27|0.82612
19:21:28|0.82585
19:21:29|0.82584
19:21:31|0.82489
19:21:32|0.82492
19:21:32|0.82424
19:21:34|0.82368
19:21:34|0.8228
19:21:36|0.82328
19:21:36|0.8221
19:21:37|0.82258
19:21:38|0.82297
19:21:39|0.82252
19:21:40|0.82208
19:21:41|0.82264
19:21:42|0.82254
19:21:43|0.82254
19:21:44|0.82272
19:21:45|0.82256
19:21:46|0.82253
19:21:48|0.82295
19:21:49|0.82191
19:21:49|0.82191
19:21:51|0.8217
19:21:52|0.82184
19:21:52|0.82197
19:21:54|0.82376
19:21:54|0.82312
19:21:55|0.82306
19:21:57|0.82304
19:21:57|0.82339
19:21:58|0.823
19:22:00|0.82337
19:22:00|0.82341
19:22:02|0.82318
19:22:02|0.82332
19:22:03|0.82319
19:22:04|0.82319
19:22:05|0.82331
19:22:07|0.82331
19:22:07|0.82431
19:22:09|0.82485
19:22:09|0.82573
19:22:10|0.82536
19:22:11|0.82496
19:22:13|0.82511
19:22:13|0.82537
19:22:14|0.82392
19:22:15|0.82392
19:22:16|0.82383
19:22:18|0.82377
19:22:19|0.82377
19:22:20|0.82435
19:22:21|0.82435
19:22:22|0.82435
19:22:23|0.82467
19:22:25|0.82492
19:22:25|0.82536
19:22:27|0.82512
19:22:28|0.82512
19:22:29|0.82512
19:22:30|0.82512
19:22:32|0.82507
19:22:32|0.82516
19:22:33|0.82516
19:22:35|0.82467
19:22:36|0.82516
19:22:37|0.82516
19:22:38|0.82532
19:22:39|0.82571
19:22:40|0.82538
19:22:41|0.82543
19:22:42|0.82543
19:22:43|0.82543
19:22:44|0.82543
19:22:45|0.82544
19:22:46|0.82543
19:22:47|0.82542
19:22:48|0.82588
19:22:49|0.82588
19:22:51|0.82576
19:22:51|0.82581
19:22:52|0.82582
19:22:53|0.82564
19:22:54|0.82588
19:22:55|0.82577
19:22:56|0.82659
19:22:57|0.82625
19:22:58|0.82625
19:23:00|0.82633
19:23:00|0.8265
19:23:02|0.8265
19:23:03|0.82632
19:23:04|0.82632
19:23:04|0.82626
19:23:05|0.82626
19:23:07|0.8264
19:23:07|0.8264
19:23:08|0.82625
19:23:09|0.82608
19:23:11|0.82563
19:23:11|0.8266
19:23:13|0.8266
19:23:14|0.82631
19:23:15|0.82658
19:23:15|0.82658
19:23:17|0.82572
19:23:18|0.82607
19:23:19|0.82603
19:23:20|0.82603
19:23:21|0.82544
19:23:22|0.82467
19:23:23|0.82458
19:23:24|0.82527
19:23:25|0.82536
19:23:26|0.82532
19:23:28|0.82532
19:23:28|0.82506
19:23:30|0.82511
19:23:31|0.82511
19:23:32|0.82477
19:23:33|0.82528
19:23:34|0.82597
19:23:36|0.82585
19:23:36|0.82622
19:23:37|0.82615
19:23:38|0.82615
19:23:40|0.82634
19:23:40|0.82634
19:23:41|0.82633
19:23:43|0.82591
19:23:43|0.82581
19:23:45|0.82494
19:23:46|0.82437
19:23:46|0.82434
19:23:48|0.82422
19:23:48|0.82421
19:23:50|0.8242
19:23:50|0.82396
19:23:52|0.82453
19:23:52|0.82453
19:23:54|0.82463
19:23:55|0.82441
19:23:56|0.82474
19:23:57|0.82474
19:23:58|0.82453
19:23:59|0.82394
19:24:00|0.82395
19:24:01|0.82395
19:24:02|0.82395
19:24:03|0.82395
19:24:04|0.82359
19:24:06|0.82279
19:24:06|0.82229
19:24:07|0.82291
19:24:08|0.82228
19:24:09|0.82317
19:24:10|0.82325
19:24:12|0.82244
19:24:13|0.82261
19:24:14|0.82225
19:24:15|0.82248
19:24:16|0.82285
19:24:17|0.82281
19:24:18|0.823
19:24:18|0.82248
19:24:19|0.82248
19:24:21|0.82248
19:24:22|0.82213
19:24:23|0.8225
19:24:23|0.8225
19:24:25|0.8225
19:24:27|0.822
19:24:27|0.82196
19:24:29|0.8211
19:24:29|0.82128
19:24:30|0.82107
19:24:32|0.82036
19:24:32|0.82057
19:24:34|0.82057
19:24:35|0.82058
19:24:36|0.82058
19:24:37|0.82027
19:24:39|0.82066
19:24:40|0.82039
19:24:41|0.82039
19:24:42|0.82064
19:24:43|0.82064
19:24:44|0.82005
19:24:45|0.82044
19:24:46|0.82036
19:24:46|0.82036
19:24:48|0.82023
19:24:49|0.82042
19:24:50|0.82058
19:24:50|0.82002
19:24:51|0.82
19:24:53|0.82027
19:24:53|0.82044
19:24:56|0.82043
19:24:56|0.82048
19:24:57|0.8202
19:24:58|0.82121
19:25:00|0.82098
19:25:01|0.8211
19:25:01|0.8211
19:25:03|0.82149
19:25:04|0.82201
19:25:05|0.82284
19:25:07|0.82276
19:25:07|0.82192
19:25:08|0.82191
19:25:09|0.82191
19:25:10|0.82169
19:25:11|0.82152
19:25:12|0.82129
19:25:13|0.82128
19:25:14|0.82128
19:25:15|0.82105
19:25:16|0.8208
19:25:19|0.82031
19:25:19|0.81946
19:25:20|0.81955
19:25:22|0.82034
19:25:22|0.82075
19:25:23|0.82024
19:25:24|0.81976
19:25:25|0.81987
19:25:26|0.81987
19:25:27|0.81974
19:25:29|0.82016
19:25:30|0.82016
19:25:31|0.81996
19:25:32|0.82033
19:25:33|0.82037
19:25:34|0.82052
19:25:35|0.82092
19:25:36|0.82097
19:25:37|0.82096
19:25:38|0.82072
19:25:39|0.82112
19:25:40|0.82112
19:25:41|0.82112
19:25:42|0.82112
19:25:43|0.82056
19:25:44|0.82091
19:25:45|0.82091
19:25:46|0.82145
19:25:47|0.82163
19:25:48|0.82132
19:25:49|0.82165
19:25:50|0.82201
19:25:51|0.82265
19:25:52|0.82278
19:25:53|0.82328
19:25:54|0.82309
19:25:55|0.82309
19:25:56|0.8231
19:25:57|0.82273
19:25:59|0.82273
19:26:00|0.82276
19:26:00|0.82276
19:26:01|0.82204
19:26:03|0.82339
19:26:04|0.82316
19:26:05|0.82232
19:26:06|0.8232
19:26:07|0.8228
19:26:08|0.8228
19:26:08|0.8228
19:26:10|0.82247
19:26:10|0.8228
19:26:11|0.82332
19:26:12|0.82393
19:26:14|0.82393
19:26:14|0.82393
19:26:16|0.82352
19:26:17|0.82272
19:26:18|0.82288
19:26:19|0.82254
19:26:20|0.82148
19:26:21|0.82164
19:26:21|0.82177
19:26:22|0.82177
19:26:23|0.82177
19:26:24|0.82179
19:26:26|0.82171
19:26:27|0.8212
19:26:29|0.82111
19:26:29|0.82078
19:26:31|0.82102
19:26:32|0.82151
19:26:33|0.82156
19:26:34|0.82255
19:26:35|0.82304
19:26:36|0.82406
19:26:37|0.82415
19:26:38|0.82421
19:26:39|0.82339
19:26:40|0.82339
19:26:41|0.82366
19:26:43|0.82366
19:26:44|0.82371
19:26:44|0.82332
19:26:45|0.82332
19:26:46|0.82383
19:26:48|0.82432
19:26:49|0.82344
19:26:50|0.82425
19:26:51|0.82425
19:26:52|0.8245
19:26:53|0.8245
19:26:54|0.82458
19:26:54|0.82473
19:26:56|0.82473
19:26:56|0.82486
19:26:58|0.82535
19:26:59|0.82517
19:27:00|0.82517
19:27:00|0.82486
19:27:01|0.82515
19:27:02|0.82571
19:27:04|0.82564
19:27:05|0.82576
19:27:06|0.82596
19:27:06|0.8258
19:27:08|0.82632
19:27:09|0.82603
19:27:10|0.82587
19:27:11|0.82587
19:27:11|0.82587
19:27:12|0.82587
19:27:14|0.82524
19:27:15|0.82553
19:27:16|0.82584
19:27:17|0.82624
19:27:18|0.82613
19:27:19|0.82638
19:27:20|0.82648
19:27:21|0.8266
19:27:22|0.8266
19:27:23|0.82701
19:27:24|0.82706
19:27:25|0.82706
19:27:26|0.82706
19:27:27|0.82666
19:27:28|0.82697
19:27:30|0.82657
19:27:31|0.82657
19:27:32|0.82657
19:27:34|0.82553
19:27:34|0.82586
19:27:35|0.82536
19:27:37|0.8256
19:27:38|0.82567
19:27:38|0.82529
19:27:40|0.82513
19:27:41|0.82552
19:27:41|0.82552
19:27:42|0.82545
19:27:44|0.82526
19:27:44|0.82526
19:27:47|0.82526
19:27:47|0.82472
19:27:48|0.82472
19:27:49|0.82459
19:27:51|0.82459
19:27:51|0.82459
19:27:52|0.82476
19:27:53|0.82469
19:27:55|0.82469
19:27:55|0.82496
19:27:57|0.82459
19:27:57|0.82488
19:27:59|0.82513
19:27:59|0.82513
19:28:01|0.82568
19:28:01|0.82568
19:28:02|0.82546
19:28:04|0.82546
19:28:04|0.82576
19:28:05|0.82662
19:28:06|0.82662
19:28:07|0.82662
19:28:08|0.8265
19:28:10|0.82639
19:28:10|0.82639
19:28:11|0.82631
19:28:12|0.82616
19:28:13|0.82628
19:28:14|0.82628
19:28:15|0.82628
19:28:16|0.8262
19:28:17|0.82617
19:28:18|0.82576
19:28:19|0.82604
19:28:21|0.82604
19:28:21|0.82577
19:28:22|0.82577
19:28:23|0.82541
19:28:24|0.82456
19:28:26|0.82432
19:28:26|0.82432
19:28:27|0.82444
19:28:28|0.8242
19:28:31|0.8244
19:28:31|0.8244
19:28:32|0.82411
19:28:34|0.82411
19:28:34|0.82411
19:28:36|0.824
19:28:37|0.82424
19:28:37|0.82424
19:28:39|0.82381
19:28:40|0.82345
19:28:41|0.82367
19:28:42|0.82389
19:28:43|0.82421
19:28:44|0.82456
19:28:45|0.82456
19:28:46|0.82456
19:28:47|0.8244
19:28:48|0.8244
19:28:49|0.82473
19:28:50|0.82473
19:28:52|0.82529
19:28:52|0.82491
19:28:53|0.82465
19:28:54|0.82465
19:28:55|0.82465
19:28:56|0.82465
19:28:57|0.82447
19:28:58|0.82447
19:28:59|0.82447
19:29:01|0.82447
19:29:01|0.82457
19:29:03|0.82448
19:29:03|0.82448
19:29:04|0.8244
19:29:06|0.82348
19:29:07|0.82348
19:29:08|0.8234
19:29:09|0.8234
19:29:10|0.8234
19:29:10|0.82328
19:29:12|0.82328
19:29:12|0.82348
19:29:13|0.82361
19:29:14|0.82361
19:29:15|0.82376
19:29:17|0.82376
19:29:17|0.82444
19:29:19|0.82487
19:29:20|0.82478
19:29:21|0.82449
19:29:22|0.8244
19:29:23|0.82451
19:29:23|0.82445
19:29:25|0.82424
19:29:26|0.82446
19:29:27|0.82446
19:29:28|0.82446
19:29:29|0.82446
19:29:30|0.82416
19:29:31|0.82416
19:29:33|0.82423
19:29:34|0.82449
19:29:35|0.82497
19:29:36|0.82497
19:29:37|0.82497
19:29:38|0.82439
19:29:39|0.82439
19:29:39|0.82439
19:29:41|0.82444
19:29:42|0.82444
19:29:43|0.82444
19:29:44|0.82437
19:29:45|0.82463
19:29:46|0.82463
19:29:47|0.82463
19:29:48|0.82442
19:29:49|0.82434
19:29:50|0.82434
19:29:51|0.82434
19:29:52|0.8244
19:29:53|0.8244
19:29:54|0.8244
19:29:55|0.82387
19:29:56|0.82412
19:29:57|0.82412
19:29:59|0.824
19:29:59|0.824
19:30:01|0.82398
19:30:02|0.82457
19:30:03|0.82457
19:30:04|0.82475
19:30:06|0.82497
19:30:06|0.82512
19:30:07|0.82545
19:30:09|0.82528
19:30:10|0.82587
19:30:10|0.82571
19:30:11|0.82565
19:30:12|0.82559
19:30:13|0.82512
19:30:14|0.82512
19:30:15|0.82512
19:30:16|0.82512
19:30:18|0.82512
19:30:18|0.8252
19:30:20|0.82549
19:30:21|0.82549
19:30:22|0.82549
19:30:22|0.82545
19:30:24|0.82539
19:30:25|0.82526
19:30:26|0.82512
19:30:27|0.82462
19:30:28|0.82462
19:30:29|0.82462
19:30:30|0.82436
19:30:31|0.82436
19:30:33|0.82481
19:30:34|0.82496
19:30:35|0.82464
19:30:37|0.82432
19:30:38|0.82432
19:30:39|0.82451
19:30:41|0.82375
19:30:41|0.82328
19:30:43|0.82264
19:30:44|0.82162
19:30:44|0.82251
19:30:45|0.82251
19:30:46|0.82251
19:30:48|0.82251
19:30:48|0.82215
19:30:49|0.82206
19:30:51|0.82193
19:30:51|0.82193
19:30:52|0.82193
19:30:53|0.82193
19:30:55|0.8226
19:30:56|0.82223
19:30:57|0.82209
19:30:58|0.82209
19:30:59|0.82211
19:31:00|0.82231
19:31:01|0.8221
19:31:02|0.82164
19:31:03|0.82216
19:31:04|0.82329
19:31:05|0.82409
19:31:06|0.82443
19:31:07|0.82324
19:31:08|0.82312
19:31:10|0.82292
19:31:10|0.82252
19:31:11|0.82252
19:31:12|0.82305
19:31:13|0.82408
19:31:15|0.82396
19:31:16|0.82408
19:31:17|0.82408
19:31:18|0.82501
19:31:19|0.82515
19:31:20|0.82528
19:31:21|0.82495
19:31:22|0.82485
19:31:23|0.82436
19:31:24|0.82436
19:31:25|0.82436
19:31:26|0.82482
19:31:27|0.82485
19:31:28|0.82485
19:31:29|0.82505
19:31:30|0.82505
19:31:31|0.82505
19:31:32|0.82505
19:31:34|0.82505
19:31:35|0.82495
19:31:37|0.82495
19:31:38|0.82469
19:31:38|0.82469
19:31:40|0.82469
19:31:40|0.82464
19:31:43|0.82519
19:31:43|0.82516
19:31:44|0.82516
19:31:45|0.8244
19:31:47|0.82508
19:31:48|0.82508
19:31:48|0.82493
19:31:50|0.82458
19:31:50|0.82393
19:31:52|0.82393
19:31:54|0.82393
19:31:54|0.82416
19:31:56|0.82427
19:31:57|0.82444
19:31:57|0.82444
19:31:58|0.82444
19:31:59|0.82444
19:32:00|0.824
19:32:01|0.824
19:32:02|0.824
19:32:03|0.8241
19:32:04|0.82383
19:32:06|0.82394
19:32:07|0.82328
19:32:07|0.82328
19:32:08|0.82419
19:32:10|0.82419
19:32:10|0.82419
19:32:11|0.82448
19:32:12|0.82448
19:32:13|0.82452
19:32:15|0.82444
19:32:15|0.82411
19:32:17|0.82388
19:32:18|0.82424
19:32:18|0.82424
19:32:19|0.82393
19:32:21|0.82393
19:32:21|0.82393
19:32:23|0.82412
19:32:24|0.82368
19:32:25|0.82336
19:32:26|0.82339
19:32:27|0.823
19:32:28|0.823
19:32:28|0.82248
19:32:29|0.8225
19:32:31|0.82228
19:32:31|0.82248
19:32:32|0.82208
19:32:34|0.82208
19:32:36|0.82216
19:32:36|0.82176
19:32:37|0.82176
19:32:39|0.82128
19:32:40|0.8212
19:32:40|0.82137
19:32:41|0.82104
19:32:43|0.82092
19:32:44|0.82142
19:32:45|0.82152
19:32:46|0.82152
19:32:47|0.82125
19:32:48|0.82152
19:32:49|0.82152
19:32:49|0.82137
19:32:51|0.82137
19:32:52|0.82137
19:32:52|0.82145
19:32:53|0.82145
19:32:55|0.82145
19:32:55|0.82127
19:32:57|0.82126
19:32:58|0.82201
19:32:59|0.82184
19:33:00|0.82178
19:33:01|0.82178
19:33:02|0.82178
19:33:03|0.82178
19:33:04|0.82178
19:33:05|0.8214
19:33:06|0.82125
19:33:08|0.82144
19:33:08|0.82136
19:33:09|0.82104
19:33:10|0.82073
19:33:11|0.82068
19:33:12|0.82024
19:33:13|0.82004
19:33:15|0.82
19:33:16|0.82014
19:33:16|0.8203
19:33:17|0.82025
19:33:18|0.81984
19:33:19|0.81981
19:33:20|0.81981
19:33:21|0.81999
19:33:22|0.81999
19:33:24|0.82007
19:33:24|0.81984
19:33:25|0.81984
19:33:26|0.8197
19:33:27|0.81981
19:33:28|0.81945
19:33:29|0.81964
19:33:30|0.81983
19:33:31|0.82013
19:33:33|0.8194
19:33:34|0.81964
19:33:35|0.81937
19:33:37|0.81984
19:33:38|0.81956
19:33:39|0.81928
19:33:41|0.81907
19:33:42|0.81937
19:33:42|0.81953
19:33:43|0.81951
19:33:45|0.81951
19:33:45|0.81917
19:33:47|0.81934
19:33:47|0.81934
19:33:48|0.81985
19:33:50|0.81985
19:33:50|0.82
19:33:51|0.82
19:33:52|0.82
19:33:54|0.82
19:33:54|0.82
19:33:56|0.82
19:33:57|0.82
19:33:58|0.81964
19:33:58|0.82036
19:34:00|0.81974
19:34:01|0.81974
19:34:01|0.81984
19:34:03|0.82
19:34:04|0.8204
19:34:04|0.8208
19:34:06|0.82065
19:34:07|0.81984
19:34:08|0.81996
19:34:09|0.8196
19:34:10|0.8196
19:34:11|0.81933
19:34:12|0.81933
19:34:13|0.81912
19:34:14|0.81863
19:34:15|0.81886
19:34:16|0.81882
19:34:17|0.8185
19:34:18|0.81879
19:34:20|0.81879
19:34:20|0.81905
19:34:21|0.81899
19:34:22|0.81861
19:34:23|0.81847
19:34:24|0.81861
19:34:25|0.81861
19:34:27|0.81859
19:34:27|0.81876
19:34:29|0.81844
19:34:29|0.81771
19:34:31|0.81736
19:34:31|0.81725
19:34:33|0.81691
19:34:34|0.81621
19:34:35|0.81725
19:34:36|0.81725
19:34:38|0.81763
19:34:38|0.81721
19:34:39|0.81704
19:34:40|0.81731
19:34:42|0.81731
19:34:43|0.81731
19:34:43|0.81724
19:34:44|0.81678
19:34:46|0.81647
19:34:47|0.81644
19:34:48|0.81648
19:34:49|0.81647
19:34:50|0.81646
19:34:51|0.81647
19:34:52|0.81663
19:34:53|0.81678
19:34:54|0.81633
19:34:55|0.81636
19:34:56|0.81628
19:34:57|0.816
19:34:58|0.81592
19:34:59|0.81592
19:35:00|0.81615
19:35:01|0.8152
19:35:02|0.81547
19:35:03|0.81528
19:35:04|0.81579
19:35:05|0.8163
19:35:06|0.81722
19:35:07|0.81665
19:35:08|0.81635
19:35:09|0.81524
19:35:10|0.81586
19:35:11|0.81544
19:35:12|0.81518
19:35:13|0.8148
19:35:14|0.81467
19:35:15|0.81539
19:35:16|0.815
19:35:17|0.81497
19:35:18|0.81495
19:35:19|0.81448
19:35:20|0.8145
19:35:21|0.81438
19:35:22|0.81413
19:35:23|0.81399
19:35:24|0.81396
19:35:25|0.81347
19:35:26|0.8134
19:35:27|0.81296
19:35:28|0.81309
19:35:29|0.81273
19:35:30|0.8132
19:35:31|0.81269
19:35:32|0.81264
19:35:33|0.81201
19:35:35|0.81193
19:35:35|0.81232
19:35:36|0.8123
19:35:38|0.81201
19:35:39|0.81222
19:35:41|0.81199
19:35:42|0.81196
19:35:42|0.81156
19:35:43|0.81067
19:35:45|0.81107
19:35:45|0.81113
19:35:47|0.81125
19:35:48|0.81132
19:35:49|0.81019
19:35:50|0.8098
19:35:50|0.80951
19:35:52|0.80917
19:35:53|0.80934
19:35:54|0.80934
19:35:55|0.81032
19:35:56|0.81029
19:35:57|0.81059
19:35:57|0.8106
19:35:59|0.81073
19:35:59|0.81003
19:36:01|0.81023
19:36:02|0.80989
19:36:03|0.80948
19:36:04|0.80919
19:36:05|0.80888
19:36:06|0.80811
19:36:07|0.80829
19:36:08|0.80889
19:36:09|0.80829
19:36:10|0.80917
19:36:11|0.80928
19:36:12|0.80937
19:36:13|0.80986
19:36:14|0.80719
19:36:15|0.80783
19:36:16|0.80771
19:36:17|0.80671
19:36:18|0.80671
19:36:19|0.807
19:36:20|0.80635
19:36:21|0.80634
19:36:22|0.80748
19:36:23|0.80698
19:36:24|0.80699
19:36:25|0.80635
19:36:27|0.80692
19:36:27|0.80684
19:36:28|0.80696
19:36:29|0.80505
19:36:30|0.80581
19:36:31|0.8056
19:36:32|0.80623
19:36:33|0.80576
19:36:34|0.80528
19:36:35|0.80427
19:36:36|0.80553
19:36:38|0.80432
19:36:40|0.80782
19:36:41|0.80659
19:36:42|0.80761
19:36:43|0.80516
19:36:44|0.80479
19:36:45|0.80592
19:36:47|0.8056
19:36:48|0.80478
19:36:49|0.80454
19:36:50|0.80454
19:36:51|0.8047
19:36:52|0.80424
19:36:53|0.8036
19:36:53|0.80455
19:36:55|0.80488
19:36:56|0.80636
19:36:57|0.80572
19:36:58|0.8044
19:36:58|0.80457
19:37:00|0.80678
19:37:01|0.80477
19:37:02|0.80649
19:37:03|0.80648
19:37:04|0.80523
19:37:06|0.80628
19:37:06|0.80727
19:37:08|0.80664
19:37:08|0.80668
19:37:10|0.80692
19:37:11|0.80781
19:37:12|0.80734
19:37:13|0.80912
19:37:14|0.80912
19:37:15|0.80917
19:37:16|0.80947
19:37:17|0.80828
19:37:18|0.80888
19:37:19|0.80888
19:37:20|0.80892
19:37:22|0.80868
19:37:22|0.8087
19:37:23|0.80828
19:37:24|0.807
19:37:25|0.80699
19:37:27|0.8057
19:37:27|0.80569
19:37:28|0.80465
19:37:30|0.80512
19:37:30|0.80516
19:37:31|0.80429
19:37:32|0.80331
19:37:34|0.80304
19:37:34|0.80266
19:37:35|0.8021
19:37:36|0.80252
19:37:38|0.80245
19:37:39|0.80052
19:37:41|0.80084
19:37:42|0.80032
19:37:43|0.80024
19:37:43|0.80111
19:37:44|0.80091
19:37:46|0.80156
19:37:46|0.8
19:37:47|0.8
19:37:48|0.80076
19:37:50|0.8
19:37:51|0.80071
19:37:52|0.80156
19:37:53|0.80247
19:37:54|0.80292
19:37:55|0.80061
19:37:56|0.80135
19:37:57|0.80088
19:37:58|0.80021
19:37:59|0.8019
19:38:00|0.80017
19:38:01|0.80017
19:38:02|0.80159
19:38:03|0.80016
19:38:04|0.8
19:38:06|0.80027
19:38:06|0.8
19:38:07|0.8
19:38:08|0.8
19:38:09|0.80223
19:38:10|0.8023
19:38:11|0.80365
19:38:12|0.8018
19:38:13|0.80198
19:38:15|0.79995
19:38:15|0.79851
19:38:16|0.80184
19:38:18|0.80055
19:38:18|0.80047
19:38:19|0.8025
19:38:20|0.79829
19:38:21|0.80136
19:38:22|0.80067
19:38:24|0.80086
19:38:24|0.79988
19:38:25|0.80066
19:38:27|0.80017
19:38:28|0.80044
19:38:28|0.80066
19:38:29|0.8
19:38:30|0.79959
19:38:32|0.79791
19:38:33|0.79959
19:38:34|0.79496
19:38:35|0.79428
19:38:36|0.79776
19:38:37|0.79534
19:38:38|0.79508
19:38:39|0.79384
19:38:40|0.79312
19:38:41|0.79387
19:38:42|0.79247
19:38:43|0.79119
19:38:44|0.79451
19:38:45|0.79
19:38:46|0.79272
19:38:47|0.79365
19:38:49|0.7913
19:38:50|0.79128
19:38:50|0.79365
19:38:52|0.79299
19:38:53|0.79312
19:38:54|0.7944
19:38:55|0.79588
19:38:56|0.79588
19:38:56|0.79662
19:38:58|0.79733
19:38:59|0.79736
19:39:00|0.7982
19:39:01|0.79868
19:39:02|0.79902
19:39:04|0.79794
19:39:04|0.80019
19:39:05|0.8007
19:39:06|0.8007
19:39:07|0.79901
19:39:09|0.80236
19:39:09|0.8024
19:39:10|0.80263
19:39:12|0.80192
19:39:12|0.80208
19:39:13|0.80188
19:39:15|0.80114
19:39:15|0.80182
19:39:16|0.80221
19:39:17|0.80241
19:39:18|0.80202
19:39:19|0.80236
19:39:20|0.80177
19:39:21|0.80199
19:39:22|0.80123
19:39:24|0.80226
19:39:24|0.80092
19:39:25|0.80189
19:39:26|0.79872
19:39:27|0.7984
19:39:28|0.7981
19:39:29|0.79801
19:39:30|0.79799
19:39:31|0.7964
19:39:32|0.79542
19:39:33|0.7941
19:39:34|0.7938
19:39:35|0.79661
19:39:36|0.7937
19:39:38|0.7925
19:39:38|0.792
19:39:39|0.7934
19:39:40|0.79344
19:39:41|0.79042
19:39:43|0.7916
19:39:44|0.79012
19:39:45|0.79103
19:39:46|0.79002
19:39:47|0.79236
19:39:48|0.79308
19:39:49|0.79327
19:39:50|0.79098
19:39:51|0.79137
19:39:53|0.79
19:39:55|0.79389
19:39:55|0.79414
19:39:57|0.79296
19:39:57|0.79266
19:39:58|0.79201
19:40:00|0.79208
19:40:01|0.79232
19:40:02|0.79087
19:40:02|0.79431
19:40:03|0.79277
19:40:05|0.79398
19:40:06|0.79578
19:40:07|0.79722
19:40:08|0.79835
19:40:09|0.7974
19:40:10|0.79753
19:40:11|0.79911
19:40:12|0.79911
19:40:13|0.7996
19:40:14|0.79955
19:40:15|0.80083
19:40:16|0.79831
19:40:17|0.79748
19:40:18|0.79895
19:40:19|0.79835
19:40:20|0.79653
19:40:21|0.79804
19:40:22|0.79947
19:40:24|0.79851
19:40:24|0.79765
19:40:25|0.79864
19:40:26|0.79896
19:40:27|0.799
19:40:29|0.79866
19:40:29|0.79868
19:40:30|0.79868
19:40:31|0.79807
19:40:33|0.79807
19:40:33|0.79792
19:40:35|0.79911
19:40:35|0.79729
19:40:36|0.79688
19:40:37|0.7986
19:40:39|0.79868
19:40:40|0.79884
19:40:40|0.79852
19:40:41|0.79957
19:40:43|0.79882
19:40:45|0.79892
19:40:45|0.79849
19:40:46|0.79962
19:40:48|0.79959
19:40:49|0.8004
19:40:50|0.8004
19:40:51|0.80054
19:40:52|0.8002
19:40:53|0.80056
19:40:54|0.80046
19:40:55|0.79977
19:40:56|0.79884
19:40:57|0.79976
19:40:58|0.79949
19:40:59|0.79959
19:41:01|0.80078
19:41:02|0.8019
19:41:03|0.80213
19:41:04|0.80156
19:41:05|0.80218
19:41:05|0.8017
19:41:07|0.8025
19:41:08|0.8035
19:41:09|0.80276
19:41:09|0.8024
19:41:11|0.80332
19:41:12|0.80252
19:41:13|0.8041
19:41:14|0.80352
19:41:15|0.80336
19:41:16|0.80336
19:41:16|0.8046
19:41:17|0.80413
19:41:19|0.8042
19:41:20|0.80469
19:41:21|0.80444
19:41:21|0.80452
19:41:22|0.80373
19:41:24|0.80356
19:41:25|0.8032
19:41:25|0.8032
19:41:27|0.803
19:41:28|0.80276
19:41:29|0.80424
19:41:29|0.80434
19:41:31|0.80329
19:41:31|0.80341
19:41:33|0.80259
19:41:35|0.80251
19:41:35|0.80249
19:41:37|0.80188
19:41:37|0.80238
19:41:38|0.80195
19:41:40|0.80224
19:41:40|0.80319
19:41:41|0.80262
19:41:42|0.80396
19:41:43|0.80422
19:41:45|0.80371
19:41:46|0.80333
19:41:47|0.80255
19:41:48|0.80335
19:41:49|0.80244
19:41:51|0.80324
19:41:52|0.80348
19:41:52|0.80331
19:41:53|0.80271
19:41:54|0.80369
19:41:56|0.80329
19:41:57|0.80313
19:41:58|0.80313
19:41:59|0.8034
19:42:00|0.80338
19:42:01|0.80345
19:42:02|0.8039
19:42:04|0.80433
19:42:05|0.80401
19:42:05|0.80448
19:42:07|0.80429
19:42:08|0.80464
19:42:09|0.80478
19:42:09|0.8053
19:42:11|0.80472
19:42:12|0.80472
19:42:13|0.8048
19:42:14|0.80486
19:42:15|0.80543
19:42:16|0.80574
19:42:16|0.80536
19:42:18|0.80592
19:42:19|0.80519
19:42:20|0.80533
19:42:21|0.805
19:42:22|0.80517
19:42:23|0.80555
19:42:24|0.80512
19:42:25|0.80489
19:42:26|0.80495
19:42:27|0.80457
19:42:28|0.80495
19:42:29|0.80448
19:42:30|0.80458
19:42:31|0.80447
19:42:32|0.80421
19:42:33|0.80471
19:42:34|0.80495
19:42:35|0.80462
19:42:36|0.80547
19:42:37|0.80405
19:42:38|0.80317
19:42:39|0.80365
19:42:40|0.80359
19:42:41|0.80356
19:42:42|0.80396
19:42:43|0.80373
19:42:44|0.80415
19:42:45|0.80381
19:42:46|0.80358
19:42:47|0.80399
19:42:48|0.80471
19:42:49|0.80494
19:42:50|0.80526
19:42:51|0.80502
19:42:52|0.80484
19:42:54|0.80469
19:42:54|0.8047
19:42:55|0.80453
19:42:57|0.80465
19:42:58|0.80491
19:42:59|0.80465
19:43:00|0.80465
19:43:01|0.80472
19:43:02|0.80444
19:43:03|0.8045
19:43:04|0.80512
19:43:05|0.80495
19:43:05|0.80558
19:43:07|0.8055
19:43:08|0.8055
19:43:09|0.8053
19:43:10|0.80489
19:43:10|0.8049
19:43:12|0.80518
19:43:12|0.80561
19:43:14|0.80524
19:43:15|0.80558
19:43:15|0.80565
19:43:17|0.80526
19:43:18|0.8051
19:43:18|0.80472
19:43:20|0.8047
19:43:21|0.80571
19:43:21|0.80571
19:43:22|0.8052
19:43:24|0.80588
19:43:25|0.80511
19:43:26|0.80484
19:43:27|0.80485
19:43:28|0.80494
19:43:29|0.80494
19:43:30|0.80488
19:43:31|0.80488
19:43:32|0.80519
19:43:33|0.80504
19:43:34|0.805
19:43:35|0.80465
19:43:36|0.80474
19:43:37|0.80474
19:43:38|0.80513
19:43:39|0.80474
19:43:40|0.80453
19:43:41|0.80454
19:43:42|0.80379
19:43:43|0.80349
19:43:45|0.80293
19:43:45|0.80292
19:43:46|0.80264
19:43:47|0.80209
19:43:48|0.80229
19:43:50|0.80311
19:43:51|0.80276
19:43:51|0.80224
19:43:52|0.80224
19:43:53|0.80258
19:43:55|0.80196
19:43:55|0.80172
19:43:57|0.80129
19:43:57|0.8016
19:43:59|0.80157
19:44:00|0.80124
19:44:01|0.80132
19:44:02|0.8019
19:44:03|0.80252
19:44:03|0.8025
19:44:04|0.80229
19:44:06|0.8023
19:44:07|0.8023
19:44:08|0.80251
19:44:09|0.80324
19:44:10|0.80325
19:44:11|0.80327
19:44:12|0.80358
19:44:13|0.8036
19:44:14|0.8036
19:44:15|0.80374
19:44:16|0.80397
19:44:17|0.80418
19:44:18|0.80387
19:44:19|0.80388
19:44:20|0.80336
19:44:21|0.80368
19:44:22|0.80336
19:44:23|0.80384
19:44:24|0.80384
19:44:25|0.80391
19:44:26|0.80391
19:44:27|0.80391
19:44:28|0.80426
19:44:29|0.80438
19:44:30|0.80459
19:44:31|0.80396
19:44:32|0.80396
19:44:33|0.804
19:44:34|0.80391
19:44:35|0.80402
19:44:36|0.80402
19:44:37|0.80428
19:44:38|0.80363
19:44:39|0.80392
19:44:40|0.8035
19:44:41|0.80355
19:44:42|0.80238
19:44:43|0.80238
19:44:45|0.80236
19:44:46|0.802
19:44:48|0.80267
19:44:49|0.80185
19:44:50|0.80204
19:44:51|0.80162
19:44:52|0.80143
19:44:53|0.80129
19:44:54|0.80109
19:44:55|0.80047
19:44:56|0.80046
19:44:56|0.80068
19:44:58|0.80175
19:44:59|0.80166
19:44:59|0.80147
19:45:00|0.80148
19:45:03|0.80237
19:45:04|0.80239
19:45:04|0.804
19:45:05|0.80442
19:45:06|0.80486
19:45:07|0.80493
19:45:08|0.80428
19:45:10|0.80457
19:45:10|0.80456
19:45:11|0.80273
19:45:12|0.80273
19:45:13|0.80273
19:45:14|0.80291
19:45:16|0.80362
19:45:16|0.80362
19:45:17|0.80385
19:45:18|0.80352
19:45:19|0.80394
19:45:21|0.80354
19:45:21|0.80363
19:45:22|0.80386
19:45:23|0.8029
19:45:25|0.80218
19:45:26|0.80285
19:45:27|0.80283
19:45:27|0.8024
19:45:28|0.80252
19:45:30|0.80235
19:45:30|0.80234
19:45:31|0.80183
19:45:32|0.80091
19:45:33|0.80095
19:45:34|0.80023
19:45:36|0.79949
19:45:37|0.79919
19:45:37|0.79944
19:45:39|0.79954
19:45:39|0.79879
19:45:40|0.79937
19:45:41|0.79703
19:45:42|0.79798
19:45:43|0.79793
19:45:44|0.79681
19:45:45|0.79793
19:45:46|0.79792
19:45:48|0.79794
19:45:48|0.79837
19:45:50|0.79731
19:45:50|0.79723
19:45:52|0.7974
19:45:53|0.79695
19:45:54|0.79723
19:45:55|0.79631
19:45:56|0.79606
19:45:57|0.79711
19:45:58|0.79701
19:45:59|0.797
19:46:00|0.79674
19:46:01|0.79684
19:46:02|0.79649
19:46:03|0.79639
19:46:05|0.79666
19:46:05|0.79841
19:46:07|0.79794
19:46:08|0.79848
19:46:08|0.7971
19:46:09|0.79589
19:46:10|0.79673
19:46:11|0.79673
19:46:13|0.79589
19:46:13|0.79568
19:46:15|0.79572
19:46:16|0.79566
19:46:17|0.79586
19:46:17|0.79439
19:46:19|0.79467
19:46:20|0.79395
19:46:21|0.79421
19:46:21|0.794
19:46:22|0.79365
19:46:23|0.79338
19:46:25|0.79308
19:46:26|0.79314
19:46:27|0.7936
19:46:27|0.79286
19:46:29|0.79259
19:46:30|0.79281
19:46:31|0.7922
19:46:31|0.79234
19:46:32|0.79224
19:46:34|0.79243
19:46:35|0.79161
19:46:36|0.7909
19:46:36|0.7909
19:46:38|0.79139
19:46:39|0.79139
19:46:40|0.79075
19:46:41|0.79117
19:46:42|0.79028
19:46:43|0.79019
19:46:44|0.79029
19:46:45|0.79031
19:46:46|0.79004
19:46:47|0.79041
19:46:48|0.79041
19:46:49|0.79195
19:46:50|0.79018
19:46:51|0.79083
19:46:52|0.79168
19:46:53|0.78972
19:46:55|0.79016
19:46:55|0.7898
19:46:57|0.7908
19:46:58|0.79041
19:46:59|0.7904
19:46:59|0.78864
19:47:01|0.78929
19:47:01|0.79018
19:47:02|0.78986
19:47:03|0.78986
19:47:05|0.78844
19:47:05|0.78952
19:47:06|0.78705
19:47:07|0.78728
19:47:08|0.78719
19:47:10|0.78958
19:47:12|0.78705
19:47:13|0.78975
19:47:14|0.7886
19:47:14|0.78984
19:47:15|0.79048
19:47:16|0.78936
19:47:17|0.79182
19:47:18|0.79129
19:47:19|0.78936
19:47:21|0.78851
19:47:22|0.79146
19:47:22|0.78788
19:47:23|0.78769
19:47:24|0.79146
19:47:25|0.78786
19:47:26|0.79065
19:47:27|0.7912
19:47:29|0.78768
19:47:30|0.7874
19:47:30|0.78791
19:47:31|0.786
19:47:33|0.78751
19:47:34|0.78675
19:47:34|0.78652
19:47:35|0.78791
19:47:36|0.78813
19:47:37|0.78783
19:47:39|0.78676
19:47:39|0.78739
19:47:40|0.78705
19:47:41|0.78789
19:47:42|0.78855
19:47:44|0.78829
19:47:44|0.78861
19:47:45|0.78744
19:47:46|0.78708
19:47:47|0.78882
19:47:49|0.78868
19:47:51|0.78661
19:47:52|0.78999
19:47:52|0.78696
19:47:53|0.78804
19:47:55|0.78712
19:47:55|0.78815
19:47:56|0.78982
19:47:58|0.78904
19:47:58|0.79028
19:47:59|0.79035
19:48:00|0.79068
19:48:01|0.79014
19:48:03|0.78986
19:48:03|0.79014
19:48:04|0.79063
19:48:06|0.79027
19:48:06|0.7916
19:48:08|0.78989
19:48:08|0.79168
19:48:10|0.7918
19:48:10|0.7916
19:48:12|0.78935
19:48:13|0.79108
19:48:14|0.79084
19:48:14|0.78972
19:48:15|0.78932
19:48:17|0.78823
19:48:17|0.7916
19:48:18|0.78798
19:48:20|0.78823
19:48:21|0.79094
19:48:22|0.78937
19:48:23|0.7893
19:48:23|0.788
19:48:25|0.78937
19:48:25|0.78932
19:48:26|0.78877
19:48:28|0.7896
19:48:29|0.78948
19:48:30|0.78928
19:48:31|0.78798
19:48:32|0.78943
19:48:33|0.78945
19:48:34|0.79
19:48:34|0.79332
19:48:36|0.79365
19:48:36|0.79484
19:48:38|0.79464
19:48:39|0.78944
19:48:40|0.79551
19:48:41|0.79532
19:48:42|0.78944
19:48:43|0.79679
19:48:44|0.79409
19:48:45|0.7972
19:48:46|0.79464
19:48:47|0.7972
19:48:48|0.79655
19:48:50|0.79579
19:48:50|0.79552
19:48:51|0.79664
19:48:52|0.79648
19:48:54|0.79702
19:48:55|0.79729
19:48:55|0.79665
19:48:56|0.79689
19:48:58|0.79668
19:48:59|0.79646
19:48:59|0.797
19:49:00|0.79608
19:49:02|0.79657
19:49:03|0.79627
19:49:04|0.79668
19:49:05|0.79646
19:49:06|0.79555
19:49:06|0.79885
19:49:08|0.79596
19:49:09|0.799
19:49:10|0.79945
19:49:11|0.79868
19:49:12|0.79893
19:49:13|0.79874
19:49:14|0.7986
19:49:15|0.79856
19:49:16|0.79917
19:49:17|0.79907
19:49:18|0.79838
19:49:19|0.79838
19:49:20|0.79916
19:49:21|0.79847
19:49:22|0.79903
19:49:23|0.79902
19:49:24|0.79838
19:49:25|0.79793
19:49:26|0.79767
19:49:27|0.79653
19:49:28|0.79588
19:49:29|0.79588
19:49:30|0.79579
19:49:31|0.79492
19:49:32|0.795
19:49:33|0.79498
19:49:34|0.79437
19:49:35|0.79438
19:49:36|0.79445
19:49:37|0.79407
19:49:38|0.7941
19:49:39|0.79392
19:49:40|0.79373
19:49:41|0.79373
19:49:42|0.79453
19:49:43|0.79453
19:49:44|0.79457
19:49:45|0.79424
19:49:46|0.79435
19:49:47|0.79431
19:49:48|0.79386
19:49:50|0.7941
19:49:51|0.79428
19:49:52|0.79477
19:49:54|0.79468
19:49:54|0.79552
19:49:55|0.7975
19:49:56|0.79769
19:49:58|0.79748
19:49:59|0.79769
19:50:00|0.79649
19:50:01|0.79636
19:50:02|0.79813
19:50:03|0.79769
19:50:04|0.79628
19:50:05|0.79678
19:50:06|0.79631
19:50:07|0.79673
19:50:08|0.7954
19:50:09|0.79567
19:50:10|0.79572
19:50:12|0.79537
19:50:12|0.79717
19:50:14|0.79669
19:50:14|0.79838
19:50:15|0.79789
19:50:16|0.79671
19:50:17|0.79708
19:50:18|0.79613
19:50:19|0.79655
19:50:20|0.79655
19:50:21|0.79613
19:50:23|0.7963
19:50:24|0.79533
19:50:24|0.79573
19:50:26|0.79487
19:50:26|0.79549
19:50:28|0.79541
19:50:28|0.79499
19:50:29|0.79461
19:50:30|0.79418
19:50:32|0.79411
19:50:33|0.79493
19:50:33|0.79493
19:50:36|0.7951
19:50:37|0.79583
19:50:37|0.79593
19:50:38|0.79611
19:50:39|0.79616
19:50:40|0.79616
19:50:41|0.79771
19:50:43|0.79834
19:50:43|0.79783
19:50:45|0.79839
19:50:45|0.79824
19:50:47|0.79805
19:50:47|0.79793
19:50:48|0.79776
19:50:49|0.79788
19:50:50|0.79829
19:50:52|0.7985
19:50:54|0.79905
19:50:56|0.79872
19:50:56|0.79875
19:50:57|0.79842
19:50:58|0.79819
19:51:00|0.79928
19:51:01|0.79889
19:51:02|0.79999
19:51:03|0.7999
19:51:04|0.79917
19:51:05|0.79885
19:51:05|0.79856
19:51:06|0.799
19:51:07|0.79859
19:51:09|0.79805
19:51:10|0.79805
19:51:11|0.79674
19:51:12|0.79697
19:51:13|0.79686
19:51:14|0.79685
19:51:15|0.7964
19:51:16|0.79729
19:51:17|0.79772
19:51:18|0.79732
19:51:19|0.79647
19:51:21|0.79647
19:51:21|0.79647
19:51:22|0.79653
19:51:23|0.79682
19:51:25|0.79626
19:51:25|0.79577
19:51:27|0.79575
19:51:28|0.79621
19:51:29|0.79749
19:51:30|0.79738
19:51:31|0.79796
19:51:32|0.79796
19:51:32|0.79809
19:51:34|0.79776
19:51:34|0.79757
19:51:36|0.7982
19:51:37|0.79932
19:51:37|0.799
19:51:39|0.7996
19:51:40|0.79958
19:51:41|0.79958
19:51:41|0.79861
19:51:43|0.7992
19:51:44|0.79861
19:51:45|0.79901
19:51:46|0.79935
19:51:46|0.79883
19:51:48|0.79853
19:51:48|0.79792
19:51:50|0.79797
19:51:51|0.7977
19:51:51|0.79791
19:51:54|0.79802
19:51:55|0.79798
19:51:56|0.79752
19:51:57|0.79752
19:51:58|0.79685
19:51:59|0.79674
19:52:00|0.79789
19:52:01|0.79775
19:52:02|0.79721
19:52:03|0.79645
19:52:04|0.79647
19:52:05|0.7966
19:52:06|0.79727
19:52:07|0.79664
19:52:08|0.79668
19:52:09|0.79655
19:52:10|0.79649
19:52:11|0.79612
19:52:12|0.79541
19:52:14|0.79485
19:52:14|0.79434
19:52:15|0.79453
19:52:16|0.79483
19:52:17|0.79409
19:52:18|0.79408
19:52:19|0.79434
19:52:21|0.79447
19:52:22|0.79379
19:52:22|0.79349
19:52:24|0.79336
19:52:24|0.79364
19:52:26|0.79314
19:52:27|0.79314
19:52:28|0.79272
19:52:29|0.79232
19:52:30|0.79201
19:52:31|0.79155
19:52:32|0.79119
19:52:33|0.79108
19:52:34|0.79202
19:52:35|0.79202
19:52:36|0.79079
19:52:37|0.79068
19:52:38|0.78981
19:52:39|0.7905
19:52:40|0.79066
19:52:41|0.79073
19:52:42|0.79045
19:52:43|0.79087
19:52:44|0.78988
19:52:45|0.79033
19:52:47|0.78943
19:52:48|0.7887
19:52:48|0.7887
19:52:50|0.78834
19:52:50|0.78865
19:52:51|0.78927
19:52:52|0.78908
19:52:54|0.78872
19:52:56|0.78927
19:52:57|0.78837
19:52:57|0.78845
19:52:59|0.78866
19:53:00|0.78805
19:53:01|0.78783
19:53:01|0.78772
19:53:03|0.78757
19:53:03|0.78757
19:53:04|0.78866
19:53:06|0.78563
19:53:07|0.78524
19:53:08|0.7869
19:53:09|0.78633
19:53:10|0.787
19:53:11|0.78563
19:53:13|0.78642
19:53:14|0.78622
19:53:14|0.7869
19:53:15|0.78586
19:53:16|0.78586
19:53:18|0.78676
19:53:18|0.78848
19:53:20|0.786
19:53:20|0.78818
19:53:22|0.78844
19:53:23|0.78872
19:53:23|0.78869
19:53:25|0.78879
19:53:25|0.78547
19:53:27|0.786
19:53:28|0.78478
19:53:29|0.78864
19:53:30|0.78533
19:53:31|0.78478
19:53:32|0.78532
19:53:33|0.78626
19:53:34|0.78466
19:53:35|0.7841
19:53:36|0.7841
19:53:37|0.78514
19:53:38|0.7824
19:53:39|0.78421
19:53:40|0.78421
19:53:41|0.78496
19:53:42|0.7833
19:53:43|0.78001
19:53:44|0.78218
19:53:45|0.7824
19:53:46|0.778
19:53:47|0.78146
19:53:48|0.7809
19:53:49|0.778
19:53:50|0.78146
19:53:51|0.77749
19:53:52|0.77724
19:53:53|0.77999
19:53:54|0.778
19:53:55|0.77876
19:53:56|0.77835
19:53:57|0.778
19:53:58|0.77928
19:53:59|0.77987
19:54:00|0.77904
19:54:02|0.7775
19:54:03|0.77923
19:54:04|0.78019
19:54:05|0.77963
19:54:06|0.77928
19:54:07|0.77922
19:54:08|0.77791
19:54:08|0.77702
19:54:09|0.77884
19:54:10|0.78012
19:54:12|0.77805
19:54:12|0.78024
19:54:13|0.77952
19:54:15|0.77915
19:54:16|0.77697
19:54:17|0.78025
19:54:18|0.77996
19:54:18|0.7812
19:54:20|0.7775
19:54:21|0.7819
19:54:22|0.77755
19:54:23|0.77805
19:54:24|0.78124
19:54:25|0.77649
19:54:26|0.77684
19:54:26|0.7782
19:54:27|0.78038
19:54:29|0.77752
19:54:29|0.77216
19:54:31|0.7746
19:54:31|0.77725
19:54:32|0.77104
19:54:34|0.77241
19:54:35|0.77573
19:54:36|0.77251
19:54:37|0.77533
19:54:38|0.77566
19:54:39|0.77027
19:54:40|0.77374
19:54:41|0.77241
19:54:42|0.77236
19:54:43|0.77
19:54:44|0.77043
19:54:45|0.77
19:54:46|0.77
19:54:47|0.77
19:54:48|0.76888
19:54:49|0.77
19:54:50|0.77084
19:54:51|0.77043
19:54:52|0.766
19:54:53|0.77412
19:54:55|0.77
19:54:56|0.77001
19:54:58|0.76
19:54:59|0.768
19:54:59|0.76001
19:55:01|0.77
19:55:02|0.7576
19:55:02|0.75048
19:55:04|0.75
19:55:04|0.75
19:55:05|0.75001
19:55:06|0.75
19:55:07|0.75
19:55:09|0.76114
19:55:10|0.75099
19:55:11|0.75
19:55:12|0.75
19:55:14|0.74273
19:55:15|0.75189
19:55:16|0.73931
19:55:17|0.75019
19:55:18|0.7365
19:55:19|0.73212
19:55:20|0.74
19:55:21|0.74
19:55:22|0.73226
19:55:23|0.73213
19:55:25|0.732
19:55:25|0.72729
19:55:26|0.73194
19:55:27|0.72501
19:55:28|0.7284
19:55:30|0.725
19:55:30|0.72805
19:55:31|0.72729
19:55:33|0.72133
19:55:33|0.7236
19:55:34|0.72379
19:55:35|0.73168
19:55:36|0.72516
19:55:37|0.725
19:55:38|0.72659
19:55:39|0.72367
19:55:40|0.72668
19:55:41|0.72362
19:55:42|0.72729
19:55:43|0.7288
19:55:44|0.73508
19:55:45|0.73248
19:55:46|0.72988
19:55:47|0.73316
19:55:48|0.7344
19:55:50|0.73824
19:55:50|0.73736
19:55:51|0.73312
19:55:52|0.73974
19:55:53|0.73956
19:55:54|0.74161
19:55:55|0.72753
19:55:57|0.72492
19:55:59|0.73877
19:55:59|0.738
19:56:01|0.73094
19:56:01|0.74086
19:56:03|0.7348
19:56:05|0.72961
19:56:06|0.74134
19:56:07|0.72351
19:56:07|0.72368
19:56:09|0.72375
19:56:10|0.72012
19:56:11|0.72012
19:56:12|0.72368
19:56:13|0.72012
19:56:14|0.72368
19:56:15|0.72375
19:56:16|0.72368
19:56:17|0.7125
19:56:18|0.71335
19:56:19|0.71
19:56:20|0.70901
19:56:22|0.71001
19:56:22|0.70801
19:56:23|0.70692
19:56:24|0.70552
19:56:25|0.70307
19:56:26|0.70202
19:56:28|0.70024
19:56:29|0.70324
19:56:29|0.70003
19:56:31|0.70002
19:56:31|0.70344
19:56:32|0.71
19:56:33|0.7038
19:56:34|0.70164
19:56:35|0.70672
19:56:36|0.70748
19:56:37|0.70721
19:56:39|0.70012
19:56:40|0.71
19:56:41|0.70048
19:56:42|0.70416
19:56:43|0.70386
19:56:44|0.70644
19:56:45|0.7016
19:56:46|0.70552
19:56:47|0.69993
19:56:47|0.70384
19:56:49|0.70102
19:56:50|0.685
19:56:51|0.6836
19:56:52|0.69049
19:56:53|0.68112
19:56:54|0.68264
19:56:56|0.68
19:56:57|0.67883
19:56:58|0.67883
19:56:59|0.66696
19:57:00|0.67607
19:57:02|0.66417
19:57:02|0.66403
19:57:03|0.66683
19:57:05|0.66
19:57:06|0.66
19:57:07|0.66001
19:57:09|0.66
19:57:09|0.66119
19:57:14|0.66
19:57:15|0.66
19:57:16|0.65
19:57:17|0.65032
19:57:18|0.66
19:57:20|0.65061
19:57:21|0.65083
19:57:21|0.64992
19:57:22|0.65061
19:57:23|0.65072
19:57:25|0.65061
19:57:26|0.65
19:57:26|0.65133
19:57:27|0.65044
19:57:28|0.6513
19:57:29|0.6506
19:57:30|0.65088
19:57:31|0.65096
19:57:32|0.64914
19:57:33|0.65105
19:57:34|0.6506
19:57:36|0.66108
19:57:36|0.65128
19:57:38|0.66024
19:57:38|0.66632
19:57:39|0.66
19:57:41|0.6653
19:57:42|0.66643
19:57:43|0.66659
19:57:44|0.6653
19:57:45|0.6672
19:57:46|0.66624
19:57:47|0.6681
19:57:48|0.66404
19:57:49|0.66568
19:57:50|0.66494
19:57:51|0.66589
19:57:52|0.67549
19:57:53|0.67446
19:57:54|0.66494
19:57:55|0.68566
19:57:56|0.68565
19:57:57|0.68368
19:57:58|0.68697
19:58:00|0.69325
19:58:01|0.69516
19:58:01|0.69464
19:58:03|0.69464
19:58:04|0.69688
19:58:05|0.69608
19:58:06|0.69956
19:58:07|0.70197
19:58:07|0.70532
19:58:09|0.70501
19:58:10|0.70695
19:58:11|0.707
19:58:11|0.70754
19:58:13|0.7069
19:58:14|0.70943
19:58:16|0.71074
19:58:16|0.71356
19:58:18|0.71074
19:58:19|0.71141
19:58:20|0.70916
19:58:21|0.70464
19:58:22|0.70532
19:58:24|0.7108
19:58:24|0.70669
19:58:25|0.70812
19:58:26|0.71064
19:58:27|0.7134
19:58:28|0.71112
19:58:30|0.71276
19:58:31|0.71112
19:58:32|0.71112
19:58:32|0.71331
19:58:33|0.71374
19:58:34|0.71281
19:58:35|0.71577
19:58:36|0.71747
19:58:37|0.71753
19:58:38|0.71732
19:58:39|0.71819
19:58:40|0.71589
19:58:41|0.71374
19:58:42|0.71678
19:58:44|0.71748
19:58:44|0.71972
19:58:45|0.71929
19:58:46|0.71944
19:58:47|0.70614
19:58:48|0.71973
19:58:49|0.71626
19:58:50|0.71811
19:58:51|0.71992
19:58:52|0.71785
19:58:53|0.71335
19:58:54|0.70848
19:58:55|0.7172
19:58:56|0.70848
19:58:57|0.70734
19:58:58|0.71313
19:58:59|0.70767
19:59:01|0.705
19:59:02|0.70265
19:59:04|0.71589
19:59:04|0.71199
19:59:06|0.71199
19:59:07|0.70996
19:59:08|0.70857
19:59:08|0.71228
19:59:09|0.71267
19:59:11|0.70842
19:59:11|0.71027
19:59:12|0.70907
19:59:15|0.71087
19:59:16|0.71514
19:59:17|0.7182
19:59:18|0.71628
19:59:18|0.71627
19:59:19|0.71873
19:59:21|0.71482
19:59:21|0.718
19:59:22|0.72036
19:59:24|0.70695
19:59:24|0.71825
19:59:26|0.72027
19:59:27|0.71739
19:59:28|0.7186
19:59:29|0.72311
19:59:29|0.7226
19:59:31|0.72004
19:59:32|0.7226
19:59:32|0.72468
19:59:33|0.72165
19:59:35|0.7236
19:59:35|0.72603
19:59:37|0.7252
19:59:38|0.72351
19:59:39|0.72888
19:59:40|0.7288
19:59:40|0.7275
19:59:42|0.7294
19:59:43|0.73088
19:59:44|0.73037
19:59:45|0.73113
19:59:45|0.73146
19:59:47|0.73049
19:59:49|0.73094
19:59:49|0.72064
19:59:51|0.73113
19:59:52|0.73064
19:59:53|0.72854
19:59:53|0.72675
19:59:54|0.73083
19:59:55|0.72687
19:59:57|0.72758
19:59:57|0.72672
19:59:58|0.72815
19:59:59|0.72672
20:00:01|0.72734
20:00:03|0.72816
20:00:03|0.72988
20:00:05|0.72754
20:00:06|0.7277
20:00:07|0.72784
20:00:08|0.73
20:00:09|0.72993
20:00:11|0.73047
20:00:12|0.72828
20:00:13|0.72921
20:00:14|0.72989
20:00:15|0.72956
20:00:16|0.72924
20:00:16|0.72949
20:00:17|0.7314
20:00:19|0.73097
20:00:21|0.73148
20:00:21|0.73172
20:00:22|0.73032
20:00:23|0.73111
20:00:24|0.73129
20:00:26|0.73096
20:00:27|0.72964
20:00:28|0.72824
20:00:29|0.72895
20:00:30|0.72854
20:00:31|0.732
20:00:32|0.73123
20:00:33|0.73251
20:00:34|0.73419
20:00:35|0.73135
20:00:36|0.73181
20:00:37|0.7317
20:00:38|0.7352
20:00:39|0.73467
20:00:40|0.73563
20:00:42|0.73795
20:00:43|0.73795
20:00:43|0.73768
20:00:44|0.73997
20:00:45|0.73843
20:00:46|0.74095
20:00:47|0.74226
20:00:48|0.74021
20:00:50|0.74095
20:00:50|0.74
20:00:52|0.74094
20:00:53|0.74
20:00:53|0.73941
20:00:54|0.74
20:00:55|0.73953
20:00:56|0.73876
20:00:57|0.73765
20:00:59|0.73954
20:00:59|0.74029
20:01:00|0.74041
20:01:02|0.74139
20:01:03|0.74088
20:01:04|0.73955
20:01:05|0.73912
20:01:06|0.74056
20:01:07|0.73941
20:01:08|0.73744
20:01:10|0.73717
20:01:11|0.7389
20:01:11|0.73829
20:01:12|0.73655
20:01:13|0.73831
20:01:14|0.73831
20:01:16|0.738
20:01:17|0.73703
20:01:17|0.73737
20:01:19|0.7383
20:01:19|0.73998
20:01:21|0.74057
20:01:21|0.7402
20:01:23|0.74034
20:01:24|0.73927
20:01:25|0.74042
20:01:25|0.74042
20:01:27|0.74007
20:01:28|0.74176
20:01:28|0.73953
20:01:30|0.74074
20:01:31|0.74033
20:01:31|0.74044
20:01:33|0.73956
20:01:34|0.74114
20:01:35|0.73719
20:01:36|0.74156
20:01:37|0.74222
20:01:38|0.74452
20:01:39|0.74437
20:01:40|0.74368
20:01:41|0.74495
20:01:42|0.74482
20:01:43|0.74472
20:01:44|0.7462
20:01:45|0.74684
20:01:46|0.74644
20:01:47|0.7446
20:01:48|0.74408
20:01:49|0.7412
20:01:50|0.74
20:01:51|0.7398
20:01:52|0.73845
20:01:53|0.73888
20:01:54|0.73987
20:01:55|0.74107
20:01:57|0.74172
20:01:58|0.7436
20:01:58|0.74384
20:01:59|0.74304
20:02:00|0.7425
20:02:01|0.74459
20:02:02|0.747
20:02:04|0.74655
20:02:05|0.74898
20:02:06|0.74788
20:02:07|0.74834
20:02:09|0.74752
20:02:10|0.74738
20:02:11|0.74756
20:02:11|0.74687
20:02:12|0.74709
20:02:14|0.74711
20:02:14|0.74688
20:02:16|0.74845
20:02:16|0.74828
20:02:17|0.74848
20:02:19|0.7484
20:02:19|0.74883
20:02:20|0.74884
20:02:21|0.74868
20:02:23|0.74847
20:02:23|0.7479
20:02:24|0.7478
20:02:25|0.74822
20:02:26|0.74874
20:02:28|0.74822
20:02:29|0.74873
20:02:29|0.74804
20:02:30|0.74948
20:02:31|0.74911
20:02:33|0.74915
20:02:33|0.74905
20:02:34|0.74944
20:02:35|0.74943
20:02:37|0.7492
20:02:38|0.74974
20:02:39|0.75036
20:02:39|0.75056
20:02:41|0.75048
20:02:42|0.75036
20:02:43|0.74872
20:02:44|0.74806
20:02:45|0.74547
20:02:45|0.74501
20:02:47|0.74612
20:02:47|0.74644
20:02:48|0.74573
20:02:51|0.74892
20:02:52|0.75004
20:02:53|0.75048
20:02:54|0.75175
20:02:55|0.74918
20:02:56|0.74927
20:02:57|0.7482
20:02:58|0.75087
20:02:59|0.74906
20:03:00|0.75191
20:03:01|0.75128
20:03:02|0.75024
20:03:03|0.7498
20:03:05|0.7498
20:03:06|0.74687
20:03:07|0.75
20:03:08|0.74996
20:03:09|0.7492
20:03:09|0.746
20:03:11|0.74628
20:03:12|0.74466
20:03:14|0.74456
20:03:15|0.74653
20:03:16|0.7468
20:03:16|0.74639
20:03:19|0.74513
20:03:19|0.74465
20:03:20|0.74444
20:03:21|0.74478
20:03:22|0.74478
20:03:24|0.74547
20:03:25|0.74675
20:03:25|0.74712
20:03:27|0.74813
20:03:28|0.74596
20:03:29|0.74604
20:03:30|0.74668
20:03:31|0.74583
20:03:32|0.7452
20:03:33|0.744
20:03:34|0.74569
20:03:36|0.74581
20:03:36|0.7462
20:03:37|0.74471
20:03:39|0.74638
20:03:39|0.74693
20:03:40|0.74789
20:03:41|0.74736
20:03:42|0.74494
20:03:43|0.74601
20:03:44|0.74574
20:03:46|0.74478
20:03:47|0.744
20:03:47|0.74483
20:03:48|0.74602
20:03:49|0.74651
20:03:50|0.74616
20:03:52|0.74572
20:03:52|0.74644
20:03:53|0.74752
20:03:55|0.74745
20:03:57|0.74854
20:03:57|0.74873
20:03:58|0.74655
20:03:59|0.74724
20:04:00|0.74791
20:04:02|0.74777
20:04:02|0.7489
20:04:04|0.74968
20:04:05|0.75
20:04:07|0.75
20:04:08|0.75032
20:04:09|0.74968
20:04:10|0.75008
20:04:11|0.75044
20:04:13|0.74976
20:04:14|0.74845
20:04:15|0.75001
20:04:15|0.75001
20:04:16|0.75074
20:04:18|0.75
20:04:19|0.74993
20:04:20|0.74994
20:04:20|0.74847
20:04:21|0.75059
20:04:22|0.75009
20:04:24|0.75088
20:04:25|0.75082
20:04:26|0.75
20:04:27|0.75045
20:04:27|0.75004
20:04:29|0.75006
20:04:30|0.75032
20:04:31|0.7506
20:04:32|0.75045
20:04:32|0.75076
20:04:35|0.75076
20:04:36|0.75064
20:04:36|0.75168
20:04:38|0.75168
20:04:38|0.75148
20:04:40|0.75076
20:04:40|0.75112
20:04:41|0.75168
20:04:43|0.75088
20:04:44|0.7508
20:04:45|0.75191
20:04:46|0.75172
20:04:47|0.7516
20:04:47|0.7518
20:04:49|0.7518
20:04:50|0.75216
20:04:51|0.75292
20:04:52|0.75134
20:04:53|0.75174
20:04:54|0.75128
20:04:55|0.75075
20:04:55|0.75006
20:04:57|0.74965
20:04:57|0.75031
20:04:59|0.74996
20:05:00|0.75012
20:05:00|0.75193
20:05:02|0.7514
20:05:04|0.7519
20:05:04|0.75168
20:05:06|0.75296
20:05:08|0.75296
20:05:08|0.75374
20:05:09|0.7532
20:05:10|0.75224
20:05:11|0.75458
20:05:12|0.75436
20:05:13|0.75457
20:05:14|0.75362
20:05:15|0.75493
20:05:17|0.75439
20:05:17|0.75436
20:05:18|0.75362
20:05:19|0.75371
20:05:20|0.75396
20:05:22|0.7567
20:05:23|0.75456
20:05:24|0.75669
20:05:25|0.75669
20:05:26|0.75412
20:05:27|0.75557
20:05:28|0.75582
20:05:29|0.75524
20:05:30|0.75468
20:05:31|0.75547
20:05:32|0.75599
20:05:33|0.75627
20:05:34|0.75649
20:05:35|0.75597
20:05:36|0.75753
20:05:37|0.75723
20:05:38|0.75745
20:05:39|0.75751
20:05:41|0.75631
20:05:42|0.75644
20:05:42|0.75665
20:05:43|0.75732
20:05:44|0.75746
20:05:45|0.75667
20:05:47|0.757
20:05:47|0.75811
20:05:48|0.75813
20:05:49|0.75811
20:05:50|0.75712
20:05:51|0.75692
20:05:53|0.75666
20:05:53|0.75732
20:05:54|0.75682
20:05:55|0.75687
20:05:56|0.756
20:05:57|0.75628
20:05:58|0.75653
20:05:59|0.75592
20:06:00|0.75848
20:06:01|0.75843
20:06:02|0.75846
20:06:03|0.75869
20:06:04|0.75931
20:06:05|0.75873
20:06:07|0.75908
20:06:09|0.76013
20:06:09|0.76
20:06:11|0.76031
20:06:11|0.758
20:06:13|0.75924
20:06:14|0.75785
20:06:14|0.75816
20:06:16|0.75816
20:06:17|0.75812
20:06:18|0.75925
20:06:19|0.75792
20:06:19|0.75889
20:06:20|0.75792
20:06:22|0.75792
20:06:23|0.75697
20:06:24|0.75724
20:06:25|0.7576
20:06:26|0.75822
20:06:27|0.75753
20:06:27|0.75789
20:06:28|0.75764
20:06:30|0.75812
20:06:30|0.75774
20:06:32|0.75657
20:06:33|0.75702
20:06:34|0.7565
20:06:35|0.75702
20:06:36|0.75678
20:06:37|0.7564
20:06:38|0.75614
20:06:39|0.75809
20:06:40|0.75529
20:06:41|0.75554
20:06:43|0.75479
20:06:43|0.754
20:06:45|0.75535
20:06:45|0.75479
20:06:46|0.75305
20:06:48|0.75288
20:06:48|0.75288
20:06:50|0.75286
20:06:50|0.75286
20:06:52|0.75248
20:06:53|0.75168
20:06:54|0.75166
20:06:55|0.75152
20:06:56|0.75158
20:06:57|0.75101
20:06:59|0.75357
20:06:59|0.75454
20:07:01|0.75423
20:07:01|0.75398
20:07:03|0.75443
20:07:03|0.75468
20:07:04|0.75439
20:07:05|0.7541
20:07:06|0.75391
20:07:08|0.75349
20:07:09|0.7538
20:07:10|0.75452
20:07:11|0.75468
20:07:12|0.75415
20:07:13|0.75089
20:07:14|0.75415
20:07:15|0.75083
20:07:16|0.75054
20:07:17|0.75048
20:07:18|0.75096
20:07:19|0.7512
20:07:20|0.75087
20:07:21|0.7512
20:07:22|0.75085
20:07:24|0.75088
20:07:24|0.75107
20:07:25|0.75184
20:07:27|0.75238
20:07:27|0.75204
20:07:28|0.75315
20:07:29|0.75248
20:07:31|0.75277
20:07:31|0.75393
20:07:32|0.75238
20:07:33|0.75268
20:07:34|0.75264
20:07:35|0.7547
20:07:37|0.75217
20:07:38|0.75222
20:07:39|0.75316
20:07:40|0.75127
20:07:41|0.75224
20:07:42|0.75346
20:07:43|0.75179
20:07:44|0.75315
20:07:45|0.75354
20:07:46|0.753
20:07:47|0.75267
20:07:48|0.75198
20:07:49|0.75166
20:07:50|0.75315
20:07:51|0.75267
20:07:52|0.75245
20:07:53|0.75163
20:07:54|0.75259
20:07:55|0.75298
20:07:56|0.75269
20:07:57|0.75298
20:07:58|0.75181
20:07:59|0.75188
20:08:01|0.75104
20:08:01|0.75104
20:08:02|0.75477
20:08:03|0.754
20:08:04|0.75492
20:08:05|0.75627
20:08:06|0.75713
20:08:07|0.7548
20:08:09|0.75713
20:08:09|0.75706
20:08:11|0.75529
20:08:11|0.75664
20:08:12|0.76018
20:08:14|0.75885
20:08:15|0.75992
20:08:17|0.75992
20:08:17|0.76078
20:08:18|0.75913
20:08:19|0.7588
20:08:20|0.76078
20:08:21|0.75784
20:08:23|0.7578
20:08:24|0.75843
20:08:25|0.75773
20:08:27|0.75375
20:08:28|0.75575
20:08:28|0.75543
20:08:29|0.75548
20:08:30|0.75628
20:08:31|0.75628
20:08:33|0.75464
20:08:33|0.75739
20:08:34|0.75829
20:08:35|0.75596
20:08:36|0.75538
20:08:37|0.75739
20:08:38|0.75717
20:08:39|0.75581
20:08:40|0.75761
20:08:41|0.75688
20:08:42|0.7572
20:08:43|0.75807
20:08:44|0.75706
20:08:45|0.75581
20:08:46|0.7576
20:08:47|0.75736
20:08:48|0.75706
20:08:49|0.7576
20:08:50|0.75653
20:08:51|0.75608
20:08:52|0.75567
20:08:53|0.75627
20:08:54|0.75554
20:08:56|0.75493
20:08:56|0.75364
20:08:57|0.75551
20:08:58|0.75608
20:08:59|0.75573
20:09:00|0.75321
20:09:01|0.75426
20:09:02|0.756
20:09:03|0.75426
20:09:04|0.75596
20:09:05|0.75664
20:09:06|0.75742
20:09:07|0.7574
20:09:09|0.75808
20:09:10|0.75475
20:09:12|0.75842
20:09:13|0.75508
20:09:15|0.75831
20:09:16|0.7582
20:09:17|0.7582
20:09:18|0.75785
20:09:19|0.75776
20:09:19|0.758
20:09:20|0.75724
20:09:22|0.75728
20:09:23|0.75783
20:09:24|0.75784
20:09:25|0.75844
20:09:26|0.75832
20:09:27|0.75776
20:09:28|0.75699
20:09:29|0.75848
20:09:31|0.75805
20:09:31|0.75824
20:09:33|0.75828
20:09:33|0.75788
20:09:34|0.75827
20:09:35|0.75805
20:09:37|0.75775
20:09:37|0.7588
20:09:39|0.75849
20:09:39|0.75892
20:09:41|0.75943
20:09:41|0.75827
20:09:43|0.7588
20:09:44|0.75936
20:09:44|0.759
20:09:46|0.75867
20:09:46|0.75907
20:09:48|0.7593
20:09:49|0.75936
20:09:49|0.75984
20:09:50|0.75942
20:09:51|0.75929
20:09:52|0.75978
20:09:54|0.75884
20:09:54|0.75956
20:09:55|0.75836
20:09:56|0.75815
20:09:58|0.7598
20:09:58|0.75948
20:09:59|0.75803
20:10:00|0.7592
20:10:01|0.7584
20:10:02|0.7592
20:10:03|0.75946
20:10:05|0.75891
20:10:05|0.7582
20:10:06|0.75754
20:10:07|0.75818
20:10:09|0.75797
20:10:10|0.759
20:10:10|0.75997
20:10:13|0.76187
20:10:14|0.7624
20:10:14|0.76283
20:10:15|0.76265
20:10:16|0.76299
20:10:17|0.76299
20:10:18|0.75993
20:10:19|0.76165
20:10:21|0.7608
20:10:21|0.76099
20:10:23|0.76068
20:10:23|0.76068
20:10:25|0.76128
20:10:26|0.76136
20:10:26|0.76076
20:10:28|0.76191
20:10:28|0.76116
20:10:30|0.76235
20:10:30|0.76249
20:10:32|0.76249
20:10:33|0.76247
20:10:34|0.76277
20:10:34|0.76227
20:10:36|0.76287
20:10:37|0.76188
20:10:38|0.76229
20:10:39|0.76262
20:10:40|0.76277
20:10:41|0.76363
20:10:41|0.7634
20:10:42|0.76564
20:10:44|0.765
20:10:45|0.765
20:10:47|0.76481
20:10:47|0.763
20:10:48|0.76371
20:10:49|0.76309
20:10:51|0.76227
20:10:51|0.76181
20:10:52|0.76292
20:10:53|0.76276
20:10:55|0.76334
20:10:55|0.76386
20:10:56|0.76316
20:10:57|0.76329
20:10:58|0.7631
20:11:00|0.76273
20:11:00|0.7618
20:11:01|0.76132
20:11:03|0.76169
20:11:04|0.7618
20:11:05|0.76485
20:11:06|0.76101
20:11:07|0.76025
20:11:08|0.76177
20:11:10|0.76217
20:11:10|0.76196
20:11:12|0.75991
20:11:13|0.76056
20:11:15|0.76048
20:11:15|0.7628
20:11:16|0.76253
20:11:17|0.7621
20:11:19|0.76104
20:11:21|0.76144
20:11:22|0.76088
20:11:22|0.76084
20:11:23|0.76068
20:11:25|0.76248
20:11:25|0.76191
20:11:27|0.76175
20:11:27|0.76109
20:11:28|0.76221
20:11:29|0.76281
20:11:30|0.76266
20:11:32|0.76374
20:11:32|0.76488
20:11:33|0.76434
20:11:35|0.76434
20:11:36|0.7643
20:11:37|0.76456
20:11:38|0.76597
20:11:39|0.76603
20:11:40|0.76666
20:11:41|0.76604
20:11:42|0.76598
20:11:43|0.76578
20:11:44|0.76564
20:11:45|0.76624
20:11:46|0.76661
20:11:47|0.76658
20:11:48|0.76687
20:11:49|0.76623
20:11:50|0.7663
20:11:51|0.76564
20:11:52|0.76628
20:11:53|0.76592
20:11:54|0.76684
20:11:57|0.767
20:11:58|0.76694
20:11:59|0.76576
20:12:00|0.76592
20:12:01|0.76562
20:12:03|0.76356
20:12:03|0.76447
20:12:04|0.7652
20:12:06|0.76365
20:12:06|0.76396
20:12:08|0.76441
20:12:09|0.76367
20:12:10|0.76554
20:12:10|0.76441
20:12:11|0.76711
20:12:14|0.76662
20:12:14|0.76711
20:12:15|0.76695
20:12:17|0.76671
20:12:18|0.76776
20:12:19|0.76808
20:12:19|0.76856
20:12:21|0.76914
20:12:22|0.76914
20:12:22|0.7688
20:12:23|0.7688
20:12:25|0.76849
20:12:26|0.76907
20:12:26|0.76897
20:12:28|0.76626
20:12:29|0.76918
20:12:30|0.76852
20:12:31|0.77065
20:12:32|0.76916
20:12:32|0.76883
20:12:34|0.76852
20:12:35|0.7694
20:12:35|0.76917
20:12:37|0.77016
20:12:38|0.76933
20:12:39|0.76976
20:12:39|0.76984
20:12:41|0.76974
20:12:43|0.76948
20:12:44|0.76865
20:12:45|0.77028
20:12:46|0.76977
20:12:47|0.7694
20:12:48|0.76913
20:12:49|0.76941
20:12:50|0.77091
20:12:51|0.76978
20:12:52|0.77033
20:12:53|0.77058
20:12:54|0.7719
20:12:55|0.77058
20:12:56|0.77096
20:12:57|0.77184
20:12:58|0.77148
20:12:59|0.77094
20:13:00|0.77263
20:13:01|0.7722
20:13:02|0.77156
20:13:03|0.77196
20:13:04|0.7702
20:13:05|0.7702
20:13:06|0.77096
20:13:07|0.77252
20:13:08|0.77193
20:13:09|0.77225
20:13:10|0.77139
20:13:11|0.77097
20:13:12|0.76982
20:13:13|0.77194
20:13:15|0.77017
20:13:16|0.76972
20:13:16|0.77048
20:13:17|0.76981
20:13:19|0.76927
20:13:21|0.7687
20:13:21|0.76904
20:13:22|0.76927
20:13:24|0.76845
20:13:24|0.76911
20:13:25|0.76871
20:13:27|0.77016
20:13:28|0.7713
20:13:29|0.77125
20:13:30|0.77096
20:13:31|0.77205
20:13:32|0.77284
20:13:33|0.77125
20:13:34|0.77291
20:13:35|0.7726
20:13:36|0.773
20:13:37|0.77263
20:13:38|0.77296
20:13:39|0.77255
20:13:40|0.77305
20:13:41|0.77255
20:13:43|0.77344
20:13:43|0.77275
20:13:45|0.77266
20:13:45|0.77354
20:13:46|0.77283
20:13:48|0.77302
20:13:48|0.77296
20:13:49|0.77301
20:13:50|0.77276
20:13:51|0.7734
20:13:52|0.7731
20:13:53|0.77302
20:13:54|0.77224
20:13:55|0.77214
20:13:56|0.77221
20:13:57|0.77301
20:13:59|0.77299
20:13:59|0.77281
20:14:01|0.77354
20:14:02|0.77394
20:14:03|0.77431
20:14:04|0.77396
20:14:05|0.77397
20:14:06|0.77337
20:14:07|0.77256
20:14:08|0.77213
20:14:10|0.77281
20:14:10|0.77351
20:14:11|0.77443
20:14:12|0.77492
20:14:13|0.77495
20:14:14|0.77445
20:14:15|0.77445
20:14:17|0.77445
20:14:17|0.7748
20:14:19|0.77465
20:14:19|0.7739
20:14:20|0.77372
20:14:22|0.77399
20:14:22|0.77442
20:14:23|0.7745
20:14:24|0.7745
20:14:26|0.77426
20:14:26|0.77426
20:14:28|0.77292
20:14:28|0.77355
20:14:29|0.77391
20:14:31|0.77368
20:14:31|0.77265
20:14:33|0.77365
20:14:34|0.77345
20:14:35|0.77284
20:14:36|0.77296
20:14:37|0.77441
20:14:38|0.77372
20:14:39|0.77311
20:14:39|0.77281
20:14:40|0.77337
20:14:42|0.77349
20:14:43|0.77247
20:14:43|0.77237
20:14:44|0.7728
20:14:46|0.77231
20:14:47|0.77229
20:14:47|0.77217
20:14:49|0.7722
20:14:50|0.77185
20:14:51|0.77208
20:14:51|0.77197
20:14:53|0.77208
20:14:54|0.77228
20:14:55|0.77226
20:14:56|0.7728
20:14:56|0.77362
20:14:58|0.77258
20:14:59|0.77343
20:15:00|0.7738
20:15:01|0.77266
20:15:02|0.77328
20:15:04|0.77401
20:15:04|0.7737
20:15:05|0.77306
20:15:06|0.77306
20:15:07|0.77306
20:15:08|0.77409
20:15:09|0.7741
20:15:11|0.77448
20:15:11|0.77428
20:15:12|0.77448
20:15:13|0.77428
20:15:14|0.77492
20:15:16|0.77467
20:15:17|0.7754
20:15:18|0.77402
20:15:19|0.77354
20:15:21|0.77354
20:15:21|0.77222
20:15:23|0.77337
20:15:23|0.77439
20:15:25|0.77439
20:15:25|0.77284
20:15:27|0.773
20:15:28|0.77284
20:15:28|0.77311
20:15:29|0.77433
20:15:30|0.77481
20:15:31|0.77248
20:15:32|0.77473
20:15:34|0.77522
20:15:35|0.77416
20:15:36|0.77352
20:15:37|0.77389
20:15:38|0.77365
20:15:39|0.77377
20:15:41|0.77364
20:15:41|0.77373
20:15:43|0.77417
20:15:43|0.77449
20:15:44|0.77373
20:15:45|0.77304
20:15:47|0.77417
20:15:47|0.77293
20:15:48|0.7735
20:15:49|0.77304
20:15:50|0.77443
20:15:51|0.77241
20:15:52|0.7735
20:15:53|0.77274
20:15:54|0.77277
20:15:55|0.77274
20:15:56|0.77274
20:15:57|0.77274
20:15:58|0.77236
20:15:59|0.7726
20:16:00|0.77353
20:16:01|0.77274
20:16:02|0.77325
20:16:03|0.77176
20:16:04|0.77148
20:16:05|0.77148
20:16:06|0.77231
20:16:08|0.77218
20:16:09|0.77231
20:16:09|0.77188
20:16:11|0.7716
20:16:11|0.77116
20:16:12|0.77136
20:16:14|0.7716
20:16:14|0.77055
20:16:15|0.77105
20:16:17|0.77076
20:16:19|0.77077
20:16:19|0.77076
20:16:22|0.76984
20:16:23|0.76975
20:16:24|0.77024
20:16:24|0.76923
20:16:26|0.77016
20:16:27|0.76895
20:16:28|0.76984
20:16:29|0.76876
20:16:30|0.76717
20:16:32|0.76696
20:16:32|0.76916
20:16:33|0.76559
20:16:35|0.76595
20:16:36|0.76705
20:16:36|0.76532
20:16:37|0.76465
20:16:39|0.76551
20:16:39|0.76476
20:16:41|0.76447
20:16:42|0.76287
20:16:42|0.76508
20:16:43|0.76342
20:16:46|0.76342
20:16:46|0.76548
20:16:48|0.76487
20:16:48|0.76734
20:16:49|0.76608
20:16:50|0.765
20:16:51|0.76493
20:16:53|0.76807
20:16:53|0.76806
20:16:55|0.77013
20:16:55|0.7704
20:16:57|0.77086
20:16:57|0.77058
20:16:59|0.77049
20:16:59|0.76608
20:17:01|0.76901
20:17:01|0.7695
20:17:02|0.76848
20:17:03|0.76966
20:17:04|0.7676
20:17:05|0.76956
20:17:06|0.76782
20:17:07|0.76843
20:17:08|0.76806
20:17:09|0.76696
20:17:10|0.76849
20:17:11|0.76764
20:17:12|0.76678
20:17:13|0.76592
20:17:15|0.76573
20:17:15|0.76612
20:17:16|0.76628
20:17:17|0.76574
20:17:19|0.76528
20:17:21|0.76331
20:17:21|0.76581
20:17:23|0.76336
20:17:24|0.76431
20:17:25|0.76331
20:17:27|0.76348
20:17:28|0.76325
20:17:28|0.76296
20:17:30|0.7638
20:17:31|0.76404
20:17:31|0.76509
20:17:33|0.76276
20:17:33|0.76172
20:17:34|0.76198
20:17:36|0.76198
20:17:37|0.76056
20:17:38|0.76101
20:17:38|0.76165
20:17:39|0.76301
20:17:41|0.76026
20:17:41|0.76415
20:17:43|0.76317
20:17:44|0.76315
20:17:44|0.75956
20:17:45|0.76204
20:17:46|0.76384
20:17:47|0.76413
20:17:48|0.76317
20:17:50|0.7638
20:17:50|0.76222
20:17:51|0.76222
20:17:52|0.76267
20:17:53|0.76504
20:17:54|0.76177
20:17:56|0.76374
20:17:56|0.76317
20:17:57|0.76069
20:17:59|0.76289
20:18:00|0.76026
20:18:00|0.76026
20:18:01|0.76072
20:18:02|0.76069
20:18:03|0.76178
20:18:05|0.75892
20:18:06|0.75912
20:18:07|0.75916
20:18:08|0.75892
20:18:08|0.75912
20:18:09|0.7614
20:18:11|0.75843
20:18:11|0.7637
20:18:13|0.76507
20:18:14|0.76329
20:18:14|0.758
20:18:15|0.76453
20:18:17|0.76356
20:18:18|0.76325
20:18:20|0.76453
20:18:21|0.75875
20:18:22|0.76336
20:18:23|0.76304
20:18:25|0.75916
20:18:26|0.76423
20:18:26|0.76395
20:18:27|0.7633
20:18:28|0.76372
20:18:29|0.76376
20:18:30|0.76372
20:18:31|0.76387
20:18:32|0.76392
20:18:34|0.76372
20:18:35|0.76352
20:18:35|0.76344
20:18:37|0.76372
20:18:37|0.7641
20:18:38|0.76372
20:18:40|0.76508
20:18:40|0.765
20:18:41|0.76528
20:18:43|0.76475
20:18:44|0.76352
20:18:44|0.7654
20:18:45|0.76568
20:18:47|0.76492
20:18:47|0.76532
20:18:48|0.76469
20:18:50|0.7626
20:18:51|0.76475
20:18:51|0.76112
20:18:52|0.76104
20:18:53|0.7604
20:18:54|0.76116
20:18:56|0.7609
20:18:57|0.7608
20:18:57|0.7652
20:18:58|0.75964
20:18:59|0.75906
20:19:01|0.75924
20:19:01|0.75852
20:19:02|0.75935
20:19:04|0.75863
20:19:04|0.75908
20:19:06|0.75988
20:19:06|0.76264
20:19:08|0.76057
20:19:09|0.76409
20:19:10|0.76552
20:19:10|0.76039
20:19:11|0.7652
20:19:12|0.75998
20:19:14|0.76796
20:19:15|0.76328
20:19:16|0.76787
20:19:17|0.76728
20:19:17|0.76811
20:19:18|0.76788
20:19:24|0.76796
20:19:25|0.76789
20:19:26|0.76764
20:19:27|0.76789
20:19:28|0.76732
20:19:29|0.76796
20:19:30|0.76756
20:19:32|0.76756
20:19:32|0.76814
20:19:33|0.76444
20:19:35|0.76747
20:19:35|0.76505
20:19:36|0.76736
20:19:38|0.76556
20:19:38|0.76677
20:19:39|0.7652
20:19:41|0.76444
20:19:41|0.76393
20:19:43|0.76638
20:19:43|0.76658
20:19:45|0.76607
20:19:45|0.76571
20:19:46|0.7664
20:19:47|0.76549
20:19:48|0.76544
20:19:49|0.7655
20:19:51|0.76509
20:19:51|0.76544
20:19:53|0.76544
20:19:54|0.76549
20:19:55|0.76509
20:19:56|0.76475
20:19:57|0.76495
20:19:58|0.76495
20:19:59|0.76395
20:20:00|0.76312
20:20:01|0.76315
20:20:02|0.76387
20:20:03|0.76347
20:20:04|0.76299
20:20:05|0.76312
20:20:06|0.76274
20:20:07|0.76509
20:20:08|0.76239
20:20:09|0.76228
20:20:10|0.76322
20:20:11|0.76227
20:20:12|0.76227
20:20:13|0.76195
20:20:14|0.76356
20:20:15|0.76371
20:20:16|0.76243
20:20:17|0.76613
20:20:18|0.76549
20:20:19|0.76312
20:20:20|0.76673
20:20:22|0.76673
20:20:23|0.76509
20:20:23|0.76535
20:20:25|0.7655
20:20:25|0.76315
20:20:26|0.7647
20:20:27|0.76522
20:20:28|0.76411
20:20:30|0.76308
20:20:31|0.76282
20:20:31|0.76224
20:20:33|0.76284
20:20:34|0.76365
20:20:35|0.76316
20:20:35|0.76286
20:20:37|0.76237
20:20:38|0.76292
20:20:39|0.76322
20:20:40|0.76487
20:20:41|0.76224
20:20:42|0.76258
20:20:43|0.7623
20:20:44|0.76192
20:20:45|0.76106
20:20:46|0.76113
20:20:47|0.76138
20:20:48|0.76196
20:20:49|0.76153
20:20:50|0.76161
20:20:51|0.76132
20:20:52|0.761
20:20:53|0.76139
20:20:54|0.76236
20:20:55|0.76262
20:20:56|0.76477
20:20:57|0.76363
20:20:59|0.76343
20:21:00|0.76235
20:21:01|0.7633
20:21:01|0.76324
20:21:03|0.7632
20:21:04|0.76162
20:21:05|0.76212
20:21:06|0.76184
20:21:07|0.76208
20:21:07|0.7616
20:21:09|0.76344
20:21:10|0.76344
20:21:10|0.76184
20:21:12|0.76236
20:21:13|0.76172
20:21:14|0.76187
20:21:15|0.76187
20:21:16|0.76203
20:21:17|0.76173
20:21:17|0.76137
20:21:19|0.76193
20:21:19|0.76137
20:21:20|0.76193
20:21:23|0.76228
20:21:23|0.76227
20:21:24|0.76277
20:21:25|0.76235
20:21:27|0.76189
20:21:27|0.76277
20:21:29|0.76044
20:21:29|0.76091
20:21:31|0.76088
20:21:31|0.76044
20:21:33|0.76076
20:21:33|0.76245
20:21:34|0.76183
20:21:36|0.76183
20:21:37|0.76423
20:21:38|0.76423
20:21:39|0.76476
20:21:40|0.76476
20:21:41|0.76415
20:21:42|0.7641
20:21:43|0.76451
20:21:44|0.7652
20:21:45|0.76503
20:21:46|0.76312
20:21:47|0.76309
20:21:48|0.76415
20:21:49|0.7644
20:21:50|0.76576
20:21:51|0.76481
20:21:52|0.76447
20:21:53|0.76576
20:21:54|0.7656
20:21:55|0.76501
20:21:56|0.76495
20:21:57|0.76495
20:21:58|0.76551
20:21:59|0.76632
20:22:00|0.76615
20:22:01|0.76705
20:22:02|0.7668
20:22:03|0.76511
20:22:04|0.76622
20:22:05|0.76656
20:22:06|0.7656
20:22:07|0.76605
20:22:08|0.76576
20:22:10|0.76521
20:22:10|0.76596
20:22:11|0.76646
20:22:12|0.7662
20:22:13|0.76561
20:22:14|0.76588
20:22:15|0.76649
20:22:16|0.76812
20:22:17|0.76889
20:22:19|0.7692
20:22:19|0.76864
20:22:21|0.7685
20:22:21|0.76817
20:22:22|0.76889
20:22:23|0.7696
20:22:25|0.76933
20:22:26|0.76916
20:22:27|0.76851
20:22:28|0.76872
20:22:29|0.76839
20:22:30|0.7692
20:22:31|0.76933
20:22:31|0.76992
20:22:33|0.76972
20:22:34|0.76968
20:22:34|0.76935
20:22:35|0.76937
20:22:37|0.76944
20:22:38|0.77
20:22:39|0.76992
20:22:40|0.77038
20:22:41|0.76923
20:22:42|0.76956
20:22:43|0.77014
20:22:43|0.77041
20:22:44|0.77063
20:22:46|0.77036
20:22:47|0.76999
20:22:47|0.76999
20:22:49|0.7696
20:22:50|0.77004
20:22:50|0.77002
20:22:52|0.77002
20:22:52|0.77118
20:22:53|0.77112
20:22:55|0.77124
20:22:56|0.77175
20:22:57|0.77127
20:22:58|0.77171
20:22:59|0.77183
20:23:00|0.7724
20:23:01|0.77191
20:23:02|0.7732
20:23:02|0.77284
20:23:04|0.77309
20:23:05|0.77282
20:23:05|0.77233
20:23:07|0.77179
20:23:07|0.77201
20:23:09|0.77236
20:23:10|0.77205
20:23:11|0.77111
20:23:12|0.77231
20:23:12|0.77265
20:23:14|0.77282
20:23:14|0.77241
20:23:16|0.77316
20:23:17|0.77253
20:23:18|0.7733
20:23:19|0.77329
20:23:19|0.77348
20:23:21|0.77377
20:23:21|0.7739
20:23:23|0.77356
20:23:23|0.77409
20:23:25|0.7738
20:23:25|0.77377
20:23:28|0.77331
20:23:29|0.77349
20:23:30|0.77357
20:23:32|0.77392
20:23:33|0.77432
20:23:34|0.77468
20:23:35|0.77482
20:23:36|0.77303
20:23:37|0.77192
20:23:39|0.77113
20:23:39|0.77152
20:23:40|0.77113
20:23:41|0.77164
20:23:42|0.77164
20:23:43|0.77277
20:23:44|0.77252
20:23:45|0.77188
20:23:46|0.77252
20:23:47|0.77253
20:23:49|0.77257
20:23:50|0.773
20:23:51|0.77276
20:23:52|0.77285
20:23:52|0.77268
20:23:53|0.77224
20:23:54|0.77288
20:23:56|0.77248
20:23:56|0.7728
20:23:58|0.77277
20:23:59|0.77277
20:24:00|0.77336
20:24:00|0.77327
20:24:02|0.77461
20:24:02|0.77599
20:24:03|0.77621
20:24:04|0.77621
20:24:05|0.77644
20:24:06|0.77684
20:24:07|0.77605
20:24:08|0.77603
20:24:10|0.77601
20:24:10|0.77556
20:24:11|0.77421
20:24:12|0.77421
20:24:13|0.77436
20:24:15|0.77379
20:24:16|0.77336
20:24:16|0.77342
20:24:18|0.77384
20:24:18|0.77357
20:24:19|0.77308
20:24:21|0.77276
20:24:21|0.7726
20:24:23|0.77236
20:24:23|0.77192
20:24:25|0.77213
20:24:26|0.77261
20:24:27|0.77197
20:24:28|0.77196
20:24:29|0.77196
20:24:30|0.77196
20:24:31|0.77125
20:24:32|0.77163
20:24:34|0.77237
20:24:34|0.77345
20:24:35|0.77468
20:24:37|0.77499
20:24:37|0.77744
20:24:38|0.7764
20:24:40|0.77652
20:24:40|0.77756
20:24:41|0.77515
20:24:42|0.7749
20:24:44|0.77495
20:24:44|0.77456
20:24:45|0.77424
20:24:46|0.77424
20:24:47|0.7736
20:24:48|0.77352
20:24:50|0.77362
20:24:51|0.77359
20:24:51|0.77331
20:24:52|0.77295
20:24:54|0.77296
20:24:55|0.77288
20:24:56|0.77328
20:24:56|0.77287
20:24:58|0.77296
20:24:59|0.77189
20:24:59|0.77075
20:25:00|0.77067
20:25:02|0.76954
20:25:02|0.7705
20:25:03|0.77041
20:25:04|0.77048
20:25:05|0.77048
20:25:07|0.77048
20:25:08|0.77281
20:25:09|0.77296
20:25:10|0.774
20:25:12|0.774
20:25:13|0.77658
20:25:13|0.77553
20:25:15|0.77668
20:25:16|0.77874
20:25:17|0.77801
20:25:17|0.77844
20:25:19|0.77672
20:25:20|0.77706
20:25:21|0.777
20:25:22|0.77706
20:25:23|0.77721
20:25:24|0.777
20:25:25|0.777
20:25:27|0.77738
20:25:27|0.77701
20:25:29|0.77754
20:25:30|0.77736
20:25:31|0.7782
20:25:32|0.77832
20:25:33|0.77787
20:25:34|0.77812
20:25:36|0.77744
20:25:37|0.7782
20:25:37|0.7782
20:25:38|0.77832
20:25:39|0.77732
20:25:40|0.77751
20:25:41|0.778
20:25:42|0.77772
20:25:43|0.77838
20:25:45|0.77884
20:25:45|0.77828
20:25:47|0.77828
20:25:47|0.7778
20:25:49|0.77881
20:25:49|0.77885
20:25:51|0.77926
20:25:52|0.7794
20:25:52|0.77908
20:25:54|0.7786
20:25:54|0.77853
20:25:55|0.77861
20:25:57|0.7788
20:25:57|0.77896
20:25:58|0.7796
20:25:59|0.77943
20:26:00|0.77928
20:26:02|0.78044
20:26:02|0.78028
20:26:03|0.78013
20:26:04|0.78017
20:26:05|0.781
20:26:07|0.78093
20:26:07|0.78152
20:26:08|0.78176
20:26:09|0.78213
20:26:10|0.78199
20:26:12|0.78199
20:26:12|0.78219
20:26:14|0.78224
20:26:15|0.78216
20:26:15|0.78312
20:26:16|0.78384
20:26:17|0.78385
20:26:18|0.7836
20:26:19|0.78384
20:26:20|0.78348
20:26:22|0.78372
20:26:22|0.78336
20:26:24|0.78306
20:26:24|0.7837
20:26:25|0.78369
20:26:26|0.7833
20:26:28|0.78342
20:26:28|0.78391
20:26:29|0.7838
20:26:31|0.78364
20:26:32|0.78346
20:26:33|0.78269
20:26:35|0.78154
20:26:35|0.78199
20:26:37|0.78001
20:26:38|0.77961
20:26:38|0.7808
20:26:39|0.78008
20:26:40|0.78026
20:26:42|0.77909
20:26:42|0.78009
20:26:43|0.77987
20:26:45|0.78044
20:26:46|0.78062
20:26:46|0.78
20:26:47|0.78038
20:26:49|0.7806
20:26:49|0.78007
20:26:50|0.77957
20:26:51|0.7801
20:26:53|0.78068
20:26:54|0.78091
20:26:55|0.78091
20:26:55|0.78073
20:26:56|0.78124
20:26:57|0.78038
20:26:58|0.78072
20:27:00|0.7808
20:27:00|0.78105
20:27:02|0.78088
20:27:02|0.78098
20:27:04|0.78117
20:27:05|0.78076
20:27:06|0.78158
20:27:07|0.78158
20:27:08|0.78252
20:27:09|0.78222
20:27:10|0.78317
20:27:11|0.7832
20:27:12|0.78223
20:27:14|0.78232
20:27:15|0.78232
20:27:15|0.78286
20:27:16|0.78296
20:27:17|0.78286
20:27:18|0.78299
20:27:20|0.78296
20:27:21|0.78201
20:27:21|0.78294
20:27:22|0.78296
20:27:23|0.78318
20:27:25|0.7832
20:27:25|0.78336
20:27:26|0.7835
20:27:28|0.78344
20:27:30|0.7832
20:27:30|0.7832
20:27:32|0.78408
20:27:34|0.78387
20:27:35|0.7845
20:27:35|0.7856
20:27:38|0.78593
20:27:38|0.7864
20:27:40|0.7864
20:27:40|0.78621
20:27:42|0.7872
20:27:43|0.78681
20:27:44|0.78584
20:27:45|0.78571
20:27:46|0.78474
20:27:47|0.78548
20:27:48|0.7848
20:27:49|0.78514
20:27:51|0.78514
20:27:51|0.7847
20:27:52|0.78388
20:27:53|0.78395
20:27:54|0.78379
20:27:55|0.78216
20:27:56|0.78191
20:27:57|0.78258
20:27:59|0.78365
20:27:59|0.78241
20:28:01|0.78315
20:28:01|0.78436
20:28:02|0.78595
20:28:03|0.78549
20:28:04|0.78408
20:28:06|0.78437
20:28:06|0.78431
20:28:07|0.78386
20:28:08|0.78374
20:28:09|0.7835
20:28:10|0.7835
20:28:11|0.78325
20:28:13|0.78382
20:28:13|0.78354
20:28:15|0.7849
20:28:15|0.78584
20:28:16|0.78512
20:28:18|0.78512
20:28:19|0.78506
20:28:19|0.78506
20:28:20|0.78456
20:28:21|0.78491
20:28:22|0.78521
20:28:23|0.78538
20:28:24|0.78731
20:28:26|0.78701
20:28:27|0.78721
20:28:28|0.78781
20:28:29|0.78832
20:28:30|0.78809
20:28:32|0.78805
20:28:33|0.78907
20:28:34|0.78857
20:28:35|0.78773
20:28:36|0.7878
20:28:37|0.78842
20:28:38|0.78975
20:28:39|0.78913
20:28:40|0.78874
20:28:41|0.78832
20:28:42|0.78849
20:28:43|0.78848
20:28:44|0.78879
20:28:45|0.78879
20:28:46|0.78963
20:28:48|0.79
20:28:48|0.78941
20:28:50|0.78952
20:28:50|0.7896
20:28:51|0.78855
20:28:52|0.78847
20:28:54|0.7887
20:28:54|0.78981
20:28:55|0.7888
20:28:57|0.78919
20:28:58|0.78872
20:28:59|0.78853
20:29:00|0.78872
20:29:01|0.78875
20:29:01|0.78942
20:29:03|0.78873
20:29:04|0.78874
20:29:04|0.78953
20:29:05|0.79008
20:29:07|0.78996
20:29:07|0.78937
20:29:09|0.78937
20:29:09|0.7896
20:29:10|0.78963
20:29:11|0.78997
20:29:13|0.78995
20:29:14|0.78856
20:29:15|0.78834
20:29:15|0.78952
20:29:17|0.79015
20:29:18|0.79055
20:29:19|0.79006
20:29:20|0.789
20:29:21|0.78964
20:29:22|0.78762
20:29:22|0.7872
20:29:24|0.78578
20:29:25|0.78704
20:29:26|0.78752
20:29:26|0.78846
20:29:28|0.78858
20:29:29|0.78858
20:29:31|0.78816
20:29:32|0.78904
20:29:33|0.78825
20:29:35|0.78852
20:29:35|0.78897
20:29:37|0.78917
20:29:37|0.79068
20:29:39|0.79004
20:29:40|0.7892
20:29:41|0.78928
20:29:42|0.78939
20:29:43|0.78948
20:29:44|0.7897
20:29:45|0.7901
20:29:46|0.7896
20:29:47|0.78923
20:29:48|0.7889
20:29:49|0.79016
20:29:50|0.79024
20:29:51|0.79024
20:29:52|0.79047
20:29:53|0.79127
20:29:54|0.79195
20:29:55|0.79186
20:29:56|0.79133
20:29:57|0.79122
20:29:58|0.7909
20:29:59|0.79109
20:30:00|0.79052
20:30:01|0.79116
20:30:02|0.79095
20:30:03|0.79035
20:30:04|0.79024
20:30:05|0.79196
20:30:06|0.7911
20:30:07|0.79167
20:30:08|0.79176
20:30:09|0.7915
20:30:10|0.79116
20:30:11|0.79167
20:30:12|0.79121
20:30:13|0.79121
20:30:14|0.79088
20:30:15|0.7909
20:30:16|0.79127
20:30:17|0.79207
20:30:18|0.79234
20:30:19|0.79205
20:30:20|0.79149
20:30:21|0.79139
20:30:22|0.79133
20:30:23|0.7909
20:30:25|0.79081
20:30:25|0.79167
20:30:26|0.79205
20:30:27|0.79316
20:30:28|0.79398
20:30:29|0.79349
20:30:31|0.79269
20:30:32|0.79293
20:30:33|0.7928
20:30:33|0.79356
20:30:35|0.79394
20:30:35|0.79296
20:30:36|0.79302
20:30:38|0.79387
20:30:39|0.79318
20:30:40|0.79347
20:30:41|0.79264
20:30:42|0.79223
20:30:43|0.79173
20:30:44|0.79165
20:30:45|0.79165
20:30:46|0.79176
20:30:47|0.79264
20:30:49|0.79279
20:30:49|0.79324
20:30:50|0.7938
20:30:52|0.79346
20:30:53|0.79346
20:30:53|0.79321
20:30:54|0.79317
20:30:55|0.79304
20:30:56|0.79317
20:30:57|0.79256
20:30:59|0.79304
20:30:59|0.79208
20:31:00|0.7927
20:31:01|0.79289
20:31:02|0.79224
20:31:03|0.7915
20:31:04|0.79177
20:31:05|0.79148
20:31:07|0.79116
20:31:07|0.79124
20:31:08|0.79126
20:31:10|0.791
20:31:10|0.7898
20:31:11|0.78771
20:31:12|0.78847
20:31:13|0.78884
20:31:14|0.78896
20:31:15|0.78877
20:31:16|0.78829
20:31:17|0.78774
20:31:18|0.78784
20:31:20|0.7885
20:31:20|0.78861
20:31:21|0.78861
20:31:22|0.78861
20:31:23|0.78992
20:31:24|0.791
20:31:25|0.79145
20:31:26|0.79145
20:31:27|0.79167
20:31:28|0.79153
20:31:29|0.79186
20:31:30|0.7924
20:31:33|0.79143
20:31:34|0.79108
20:31:36|0.79138
20:31:37|0.78997
20:31:38|0.79018
20:31:39|0.78968
20:31:40|0.78978
20:31:41|0.78984
20:31:43|0.78987
20:31:44|0.7894
20:31:44|0.78929
20:31:45|0.78929
20:31:47|0.78978
20:31:48|0.7892
20:31:49|0.78896
20:31:50|0.78846
20:31:51|0.78826
20:31:51|0.7874
20:31:52|0.78844
20:31:54|0.7882
20:31:54|0.78817
20:31:55|0.78867
20:31:56|0.78967
20:31:57|0.78929
20:31:58|0.78951
20:32:00|0.78951
20:32:01|0.78922
20:32:01|0.79017
20:32:02|0.78965
20:32:03|0.79191
20:32:04|0.79454
20:32:06|0.7953
20:32:06|0.79503
20:32:08|0.79452
20:32:09|0.79424
20:32:10|0.79404
20:32:10|0.79448
20:32:12|0.79544
20:32:12|0.79685
20:32:13|0.79653
20:32:14|0.79644
20:32:15|0.79644
20:32:16|0.7958
20:32:17|0.79544
20:32:18|0.79496
20:32:19|0.79507
20:32:20|0.79529
20:32:21|0.79461
20:32:23|0.79468
20:32:24|0.79305
20:32:25|0.79356
20:32:25|0.79355
20:32:27|0.7939
20:32:28|0.79404
20:32:29|0.79416
20:32:30|0.79481
20:32:31|0.79398
20:32:32|0.79312
20:32:34|0.79263
20:32:36|0.79284
20:32:36|0.79284
20:32:37|0.79268
20:32:39|0.7926
20:32:39|0.79283
20:32:40|0.79283
20:32:41|0.7928
20:32:42|0.7928
20:32:43|0.79203
20:32:44|0.79196
20:32:45|0.79208
20:32:47|0.79226
20:32:48|0.7922
20:32:48|0.79221
20:32:49|0.79192
20:32:51|0.79191
20:32:51|0.79148
20:32:52|0.79175
20:32:53|0.79184
20:32:54|0.79283
20:32:55|0.79298
20:32:56|0.79307
20:32:58|0.79276
20:32:59|0.7926
20:33:00|0.79252
20:33:01|0.7922
20:33:02|0.7922
20:33:03|0.79304
20:33:04|0.79336
20:33:05|0.79329
20:33:06|0.79308
20:33:06|0.79308
20:33:07|0.79296
20:33:09|0.79296
20:33:10|0.79338
20:33:11|0.79324
20:33:12|0.79354
20:33:13|0.79384
20:33:14|0.79386
20:33:15|0.79363
20:33:15|0.79417
20:33:16|0.79383
20:33:18|0.79276
20:33:19|0.79292
20:33:20|0.79307
20:33:20|0.79297
20:33:22|0.79264
20:33:22|0.79236
20:33:23|0.79301
20:33:24|0.79298
20:33:25|0.79406
20:33:27|0.795
20:33:28|0.79568
20:33:29|0.79727
20:33:30|0.79797
20:33:30|0.79905
20:33:32|0.79947
20:33:33|0.79928
20:33:35|0.79646
20:33:35|0.79592
20:33:37|0.79599
20:33:38|0.7959
20:33:39|0.79711
20:33:40|0.79576
20:33:41|0.79467
20:33:42|0.79518
20:33:44|0.7953
20:33:44|0.7952
20:33:45|0.7949
20:33:46|0.79452
20:33:47|0.79448
20:33:48|0.79485
20:33:49|0.79399
20:33:50|0.7954
20:33:51|0.79449
20:33:52|0.79462
20:33:53|0.79418
20:33:55|0.79366
20:33:55|0.793
20:33:56|0.79261
20:33:57|0.79193
20:33:58|0.7919
20:34:00|0.79185
20:34:00|0.79215
20:34:02|0.7934
20:34:02|0.79444
20:34:04|0.7936
20:34:04|0.79391
20:34:06|0.79372
20:34:06|0.79244
20:34:08|0.79156
20:34:08|0.79156
20:34:09|0.79133
20:34:10|0.79159
20:34:11|0.79259
20:34:12|0.79491
20:34:14|0.79479
20:34:15|0.7946
20:34:15|0.79477
20:34:16|0.79568
20:34:17|0.79596
20:34:18|0.79523
20:34:19|0.7952
20:34:20|0.79516
20:34:21|0.79552
20:34:22|0.79552
20:34:23|0.79499
20:34:25|0.79464
20:34:25|0.7943
20:34:27|0.79464
20:34:27|0.79472
20:34:28|0.79628
20:34:29|0.79514
20:34:30|0.79561
20:34:32|0.796
20:34:32|0.79644
20:34:33|0.79667
20:34:36|0.79652
20:34:36|0.79595
20:34:37|0.79593
20:34:38|0.79636
20:34:40|0.79604
20:34:41|0.79648
20:34:41|0.79644
20:34:43|0.79599
20:34:44|0.79605
20:34:45|0.79605
20:34:46|0.79631
20:34:47|0.7963
20:34:48|0.79568
20:34:48|0.7962
20:34:50|0.7966
20:34:51|0.79664
20:34:51|0.79631
20:34:53|0.79603
20:34:54|0.79604
20:34:55|0.79414
20:34:56|0.79363
20:34:57|0.79363
20:34:58|0.79407
20:34:59|0.79407
20:35:00|0.79373
20:35:01|0.79429
20:35:02|0.79403
20:35:03|0.79396
20:35:04|0.79403
20:35:05|0.79282
20:35:06|0.79179
20:35:07|0.79224
20:35:08|0.79259
20:35:09|0.79274
20:35:10|0.79301
20:35:11|0.7935
20:35:12|0.79384
20:35:13|0.79339
20:35:14|0.79346
20:35:15|0.79346
20:35:16|0.79383
20:35:17|0.79444
20:35:18|0.79482
20:35:19|0.79472
20:35:20|0.79487
20:35:21|0.79545
20:35:22|0.79666
20:35:23|0.79634
20:35:24|0.79704
20:35:25|0.79563
20:35:26|0.79522
20:35:27|0.79568
20:35:28|0.79537
20:35:30|0.7949
20:35:30|0.79482
20:35:31|0.79482
20:35:32|0.79482
20:35:34|0.79463
20:35:34|0.79467
20:35:36|0.79513
20:35:37|0.7952
20:35:39|0.79496
20:35:40|0.79496
20:35:41|0.79392
20:35:42|0.79328
20:35:43|0.7932
20:35:44|0.79362
20:35:45|0.7933
20:35:46|0.7929
20:35:47|0.7929
20:35:48|0.793
20:35:49|0.79385
20:35:50|0.79305
20:35:51|0.79355
20:35:52|0.79355
20:35:53|0.7932
20:35:55|0.79369
20:35:55|0.79393
20:35:56|0.79364
20:35:58|0.79364
20:35:58|0.7933
20:35:59|0.79346
20:36:00|0.79346
20:36:01|0.7931
20:36:02|0.79316
20:36:04|0.79233
20:36:05|0.79232
20:36:06|0.79417
20:36:07|0.7937
20:36:08|0.79328
20:36:08|0.793
20:36:10|0.79328
20:36:11|0.7926
20:36:11|0.79306
20:36:12|0.79303
20:36:14|0.7935
20:36:15|0.79363
20:36:16|0.79418
20:36:17|0.79426
20:36:18|0.79339
20:36:19|0.7936
20:36:20|0.7936
20:36:21|0.79142
20:36:22|0.7916
20:36:22|0.79098
20:36:24|0.79212
20:36:25|0.79212
20:36:26|0.79167
20:36:27|0.79207
20:36:28|0.79186
20:36:29|0.79105
20:36:30|0.79013
20:36:31|0.79054
20:36:32|0.79047
20:36:33|0.78944
20:36:34|0.78999
20:36:35|0.7902
20:36:36|0.79027
20:36:38|0.78963
20:36:39|0.78923
20:36:39|0.78911
20:36:41|0.78847
20:36:41|0.7883
20:36:43|0.78894
20:36:44|0.78753
20:36:45|0.787
20:36:46|0.7856
20:36:47|0.78541
20:36:48|0.7844
20:36:49|0.78514
20:36:50|0.78752
20:36:51|0.7856
20:36:52|0.78604
20:36:53|0.7845
20:36:54|0.78467
20:36:55|0.78427
20:36:56|0.78404
20:36:57|0.78313
20:36:58|0.78347
20:37:00|0.78347
20:37:00|0.78456
20:37:01|0.78372
20:37:03|0.78427
20:37:03|0.78396
20:37:04|0.78309
20:37:05|0.78357
20:37:07|0.78176
20:37:08|0.78484
20:37:08|0.78505
20:37:09|0.78505
20:37:11|0.78519
20:37:12|0.78458
20:37:13|0.78389
20:37:14|0.78421
20:37:15|0.78419
20:37:15|0.78408
20:37:17|0.78372
20:37:18|0.78372
20:37:19|0.78318
20:37:20|0.78372
20:37:21|0.7838
20:37:21|0.78134
20:37:23|0.78176
20:37:24|0.78142
20:37:24|0.78285
20:37:26|0.78185
20:37:26|0.78115
20:37:27|0.78124
20:37:29|0.78072
20:37:31|0.78104
20:37:31|0.78072
20:37:32|0.78153
20:37:33|0.78043
20:37:34|0.78076
20:37:35|0.78076
20:37:37|0.7794
20:37:38|0.78099
20:37:39|0.77996
20:37:40|0.77999
20:37:41|0.77931
20:37:42|0.77893
20:37:43|0.77783
20:37:44|0.77783
20:37:46|0.77823
20:37:47|0.7792
20:37:48|0.77811
20:37:48|0.77812
20:37:49|0.77873
20:37:51|0.77641
20:37:52|0.77632
20:37:52|0.77463
20:37:54|0.77463
20:37:54|0.7753
20:37:56|0.7758
20:37:56|0.77474
20:37:58|0.7758
20:37:59|0.77552
20:38:00|0.77444
20:38:00|0.77077
20:38:02|0.77353
20:38:03|0.7734
20:38:04|0.77358
20:38:05|0.7722
20:38:06|0.7743
20:38:07|0.7732
20:38:08|0.77192
20:38:09|0.77259
20:38:10|0.77256
20:38:11|0.77225
20:38:12|0.7732
20:38:13|0.77241
20:38:14|0.77497
20:38:15|0.77352
20:38:16|0.776
20:38:17|0.77612
20:38:18|0.7762
20:38:19|0.77607
20:38:20|0.77848
20:38:21|0.77675
20:38:22|0.77497
20:38:23|0.77729
20:38:24|0.77893
20:38:25|0.77891
20:38:26|0.77901
20:38:27|0.77894
20:38:28|0.77968
20:38:29|0.78016
20:38:30|0.77972
20:38:32|0.77979
20:38:33|0.77946
20:38:33|0.77924
20:38:35|0.77979
20:38:35|0.77863
20:38:38|0.77842
20:38:40|0.77825
20:38:41|0.77889
20:38:42|0.77792
20:38:43|0.77828
20:38:45|0.77904
20:38:45|0.77824
20:38:46|0.77635
20:38:47|0.77848
20:38:48|0.77889
20:38:50|0.77609
20:38:50|0.77761
20:38:52|0.7785
20:38:52|0.77454
20:38:54|0.77452
20:38:55|0.77344
20:38:55|0.77635
20:38:56|0.77609
20:38:57|0.77452
20:38:58|0.7732
20:38:59|0.77242
20:39:00|0.77391
20:39:01|0.77222
20:39:02|0.77222
20:39:05|0.77286
20:39:06|0.77222
20:39:06|0.77334
20:39:07|0.77179
20:39:08|0.77174
20:39:09|0.77308
20:39:10|0.76923
20:39:11|0.77182
20:39:12|0.76703
20:39:14|0.76923
20:39:14|0.76738
20:39:15|0.76659
20:39:17|0.76942
20:39:17|0.77048
20:39:19|0.77419
20:39:20|0.77249
20:39:21|0.77051
20:39:22|0.77048
20:39:23|0.77196
20:39:24|0.77056
20:39:25|0.7712
20:39:26|0.77452
20:39:27|0.77086
20:39:28|0.77067
20:39:29|0.77232
20:39:30|0.77056
20:39:31|0.77016
20:39:32|0.77196
20:39:33|0.77028
20:39:34|0.77329
20:39:35|0.76833
20:39:36|0.76687
20:39:37|0.77085
20:39:38|0.77029
20:39:39|0.77007
20:39:41|0.77029
20:39:42|0.76888
20:39:43|0.77131
20:39:45|0.76598
20:39:45|0.7665
20:39:47|0.76992
20:39:48|0.769
20:39:49|0.76895
20:39:50|0.77219
20:39:51|0.769
20:39:52|0.77216
20:39:53|0.769
20:39:54|0.76796
20:39:55|0.77278
20:39:56|0.76722
20:39:57|0.76889
20:39:58|0.76887
20:40:00|0.7678
20:40:00|0.76782
20:40:02|0.76894
20:40:02|0.76887
20:40:03|0.76804
20:40:04|0.7714
20:40:05|0.77024
20:40:06|0.77132
20:40:07|0.7716
20:40:08|0.77176
20:40:09|0.77223
20:40:10|0.77243
20:40:11|0.77243
20:40:12|0.76887
20:40:14|0.77352
20:40:14|0.77556
20:40:15|0.77519
20:40:16|0.77421
20:40:18|0.77254
20:40:18|0.77243
20:40:19|0.77243
20:40:21|0.77291
20:40:21|0.77291
20:40:22|0.77323
20:40:24|0.7712
20:40:24|0.77432
20:40:25|0.77174
20:40:26|0.77344
20:40:27|0.77174
20:40:28|0.77143
20:40:29|0.77306
20:40:30|0.76991
20:40:31|0.77153
20:40:32|0.7715
20:40:33|0.76801
20:40:34|0.769
20:40:35|0.76941
20:40:36|0.7662
20:40:37|0.76552
20:40:38|0.7686
20:40:40|0.76954
20:40:40|0.76605
20:40:42|0.76481
20:40:43|0.76548
20:40:44|0.76544
20:40:45|0.76548
20:40:45|0.76548
20:40:47|0.7647
20:40:48|0.76672
20:40:49|0.76548
20:40:50|0.76582
20:40:51|0.76548
20:40:52|0.76496
20:40:53|0.76143
20:40:54|0.76457
20:40:55|0.7599
20:40:56|0.76107
20:40:57|0.76308
20:40:58|0.76107
20:41:00|0.76192
20:41:01|0.76096
20:41:01|0.7541
20:41:02|0.75692
20:41:04|0.76332
20:41:04|0.7563
20:41:05|0.7584
20:41:07|0.76246
20:41:07|0.76332
20:41:08|0.76371
20:41:09|0.76507
20:41:11|0.7584
20:41:12|0.76015
20:41:12|0.76543
20:41:13|0.76412
20:41:15|0.76967
20:41:16|0.76768
20:41:17|0.76912
20:41:18|0.76702
20:41:19|0.77071
20:41:20|0.76745
20:41:21|0.76711
20:41:23|0.76772
20:41:24|0.76736
20:41:24|0.76764
20:41:25|0.76963
20:41:26|0.76365
20:41:28|0.76416
20:41:29|0.76256
20:41:30|0.76732
20:41:30|0.76297
20:41:31|0.76349
20:41:32|0.76621
20:41:34|0.76638
20:41:34|0.76811
20:41:35|0.7616
20:41:36|0.76349
20:41:37|0.76281
20:41:38|0.76209
20:41:39|0.7615
20:41:40|0.76178
20:41:41|0.76546
20:41:42|0.76217
20:41:45|0.76544
20:41:46|0.76604
20:41:47|0.76079
20:41:48|0.76546
20:41:50|0.76071
20:41:50|0.76512
20:41:52|0.76509
20:41:52|0.76381
20:41:54|0.76127
20:41:55|0.76419
20:41:56|0.76295
20:41:56|0.76
20:41:58|0.76026
20:41:59|0.7598
20:42:00|0.76
20:42:01|0.76
20:42:02|0.761
20:42:03|0.76136
20:42:04|0.761
20:42:05|0.76381
20:42:06|0.76148
20:42:07|0.761
20:42:08|0.76136
20:42:09|0.76381
20:42:10|0.76
20:42:11|0.76471
20:42:12|0.76531
20:42:14|0.76233
20:42:14|0.76632
20:42:15|0.76411
20:42:16|0.761
20:42:17|0.76748
20:42:18|0.76381
20:42:19|0.76878
20:42:20|0.76632
20:42:21|0.76425
20:42:22|0.76758
20:42:23|0.76857
20:42:25|0.76884
20:42:25|0.76878
20:42:26|0.76758
20:42:27|0.76897
20:42:28|0.76936
20:42:29|0.76878
20:42:31|0.76975
20:42:31|0.77116
20:42:32|0.76895
20:42:34|0.77152
20:42:34|0.77148
20:42:36|0.76876
20:42:36|0.76868
20:42:38|0.76808
20:42:39|0.76504
20:42:39|0.77152
20:42:41|0.77121
20:42:42|0.77093
20:42:43|0.77083
20:42:45|0.7714
20:42:45|0.77152
20:42:47|0.77187
20:42:47|0.77168
20:42:48|0.77219
20:42:50|0.77219
20:42:50|0.77128
20:42:52|0.77083
20:42:53|0.77161
20:42:54|0.77115
20:42:55|0.77323
20:42:56|0.77345
20:42:57|0.77397
20:42:58|0.77452
20:42:59|0.77484
20:43:01|0.77152
20:43:02|0.775
20:43:03|0.77552
20:43:04|0.77605
20:43:05|0.77612
20:43:06|0.77684
20:43:07|0.77305
20:43:08|0.77756
20:43:09|0.77713
20:43:10|0.77187
20:43:11|0.77632
20:43:12|0.77675
20:43:13|0.7768
20:43:15|0.7764
20:43:15|0.77672
20:43:16|0.777
20:43:17|0.77776
20:43:19|0.77834
20:43:19|0.777
20:43:20|0.7788
20:43:21|0.77868
20:43:22|0.7785
20:43:23|0.77949
20:43:24|0.78048
20:43:25|0.78116
20:43:26|0.78164
20:43:28|0.78242
20:43:28|0.77742
20:43:31|0.78086
20:43:31|0.78086
20:43:32|0.78235
20:43:34|0.78256
20:43:34|0.777
20:43:35|0.77776
20:43:36|0.78164
20:43:38|0.78064
20:43:39|0.78082
20:43:39|0.78088
20:43:40|0.78156
20:43:42|0.78285
20:43:42|0.78137
20:43:45|0.78043
20:43:46|0.77999
20:43:48|0.7793
20:43:49|0.77934
20:43:49|0.77909
20:43:51|0.77961
20:43:51|0.77968
20:43:52|0.77946
20:43:54|0.77917
20:43:55|0.77908
20:43:56|0.7788
20:43:56|0.77905
20:43:58|0.77999
20:43:59|0.77999
20:43:59|0.77995
20:44:01|0.78026
20:44:02|0.78063
20:44:02|0.78087
20:44:04|0.78089
20:44:05|0.78067
20:44:06|0.78037
20:44:06|0.78062
20:44:07|0.78121
20:44:08|0.78121
20:44:09|0.78121
20:44:11|0.78076
20:44:12|0.78043
20:44:13|0.78064
20:44:13|0.78103
20:44:16|0.78048
20:44:17|0.78174
20:44:17|0.78163
20:44:18|0.78178
20:44:19|0.78123
20:44:21|0.78126
20:44:21|0.78174
20:44:23|0.78094
20:44:23|0.78094
20:44:24|0.78094
20:44:26|0.78112
20:44:27|0.78144
20:44:28|0.78144
20:44:29|0.78144
20:44:30|0.78144
20:44:31|0.78144
20:44:32|0.78144
20:44:33|0.78175
20:44:34|0.78174
20:44:35|0.78184
20:44:36|0.78191
20:44:37|0.78205
20:44:38|0.78164
20:44:39|0.78164
20:44:40|0.78162
20:44:41|0.78162
20:44:42|0.78161
20:44:43|0.78161
20:44:44|0.78156
20:44:45|0.78144
20:44:46|0.78159
20:44:48|0.78125
20:44:49|0.78184
20:44:50|0.78184
20:44:52|0.7816
20:44:52|0.78149
20:44:53|0.78145
20:44:55|0.78168
20:44:56|0.78168
20:44:56|0.78168
20:44:57|0.78168
20:44:59|0.78168
20:44:59|0.78184
20:45:01|0.78154
20:45:01|0.78154
20:45:02|0.78147
20:45:04|0.78183
20:45:05|0.78171
20:45:06|0.78171
20:45:07|0.78171
20:45:08|0.78168
20:45:09|0.78224
20:45:10|0.78224
20:45:11|0.78154
20:45:12|0.7815
20:45:13|0.78229
20:45:14|0.78271
20:45:15|0.78271
20:45:17|0.78294
20:45:17|0.78311
20:45:18|0.7831
20:45:20|0.78311
20:45:20|0.78318
20:45:21|0.78367
20:45:22|0.784
20:45:23|0.78452
20:45:25|0.78584
20:45:26|0.78561
20:45:26|0.7853
20:45:27|0.7853
20:45:28|0.78488
20:45:29|0.78535
20:45:30|0.78547
20:45:31|0.78486
20:45:32|0.78486
20:45:33|0.7847
20:45:34|0.7847
20:45:36|0.7841
20:45:37|0.78411
20:45:37|0.78477
20:45:38|0.78382
20:45:39|0.7845
20:45:41|0.78404
20:45:42|0.78443
20:45:42|0.78486
20:45:44|0.78487
20:45:45|0.78487
20:45:46|0.7847
20:45:46|0.7847
20:45:47|0.7847
20:45:49|0.7847
20:45:49|0.7847
20:45:51|0.78449
20:45:53|0.78481
20:45:54|0.78457
20:45:54|0.78482
20:45:56|0.78471
20:45:56|0.78472
20:45:58|0.78472
20:45:59|0.78472
20:46:00|0.78392
20:46:01|0.78366
20:46:02|0.78366
20:46:03|0.78365
20:46:04|0.78345
20:46:05|0.78345
20:46:06|0.78424
20:46:07|0.78424
20:46:08|0.78309
20:46:10|0.78278
20:46:11|0.78279
20:46:11|0.78293
20:46:12|0.78294
20:46:13|0.78277
20:46:14|0.78318
20:46:15|0.78346
20:46:17|0.78355
20:46:17|0.78348
20:46:18|0.78371
20:46:19|0.78372
20:46:20|0.78418
20:46:21|0.78442
20:46:22|0.78437
20:46:23|0.78448
20:46:24|0.78516
20:46:25|0.78528
20:46:26|0.78624
20:46:28|0.7866
20:46:28|0.78661
20:46:30|0.7869
20:46:30|0.78693
20:46:31|0.7875
20:46:32|0.78717
20:46:34|0.78738
20:46:34|0.78739
20:46:36|0.78739
20:46:36|0.7874
20:46:37|0.7876
20:46:38|0.78787
20:46:39|0.78791
20:46:40|0.78783
20:46:41|0.78762
20:46:42|0.78783
20:46:43|0.78806
20:46:44|0.78806
20:46:45|0.78823
20:46:46|0.78796
20:46:48|0.78806
20:46:49|0.78854
20:46:50|0.78924
20:46:51|0.78872
20:46:52|0.78955
20:46:53|0.78944
20:46:55|0.78948
20:46:56|0.78945
20:46:57|0.78936
20:46:58|0.7898
20:46:59|0.79038
20:47:00|0.79055
20:47:01|0.79052
20:47:02|0.79052
20:47:03|0.79046
20:47:04|0.79168
20:47:06|0.79132
20:47:06|0.79117
20:47:07|0.79117
20:47:08|0.79117
20:47:09|0.79138
20:47:10|0.79137
20:47:12|0.79184
20:47:13|0.79184
20:47:14|0.79185
20:47:14|0.79186
20:47:15|0.79179
20:47:16|0.79176
20:47:17|0.79171
20:47:18|0.79186
20:47:20|0.79116
20:47:20|0.78986
20:47:21|0.79035
20:47:22|0.78996
20:47:23|0.79004
20:47:24|0.79003
20:47:25|0.78943
20:47:26|0.78854
20:47:27|0.78883
20:47:28|0.78809
20:47:29|0.78856
20:47:30|0.78824
20:47:31|0.78766
20:47:32|0.78787
20:47:34|0.78721
20:47:35|0.78764
20:47:36|0.78764
20:47:36|0.78795
20:47:38|0.78826
20:47:39|0.78929
20:47:39|0.7887
20:47:40|0.78888
20:47:41|0.78849
20:47:42|0.78873
20:47:43|0.78801
20:47:44|0.78801
20:47:45|0.7886
20:47:47|0.789
20:47:48|0.78979
20:47:48|0.79012
20:47:50|0.789
20:47:51|0.78926
20:47:52|0.79005
20:47:53|0.78924
20:47:54|0.78876
20:47:55|0.78845
20:47:56|0.78872
20:47:57|0.78915
20:47:57|0.78856
20:47:59|0.78881
20:48:00|0.78801
20:48:01|0.78636
20:48:02|0.78525
20:48:04|0.78521
20:48:05|0.78492
20:48:05|0.78452
20:48:06|0.7848
20:48:07|0.78396
20:48:08|0.78487
20:48:10|0.78452
20:48:11|0.78508
20:48:12|0.78438
20:48:13|0.78438
20:48:14|0.78376
20:48:15|0.78364
20:48:16|0.78284
20:48:17|0.78269
20:48:18|0.78228
20:48:19|0.78203
20:48:20|0.7825
20:48:21|0.78145
20:48:22|0.7825
20:48:23|0.78244
20:48:25|0.7827
20:48:25|0.78444
20:48:26|0.78443
20:48:27|0.78622
20:48:28|0.78509
20:48:30|0.78389
20:48:30|0.78364
20:48:31|0.78364
20:48:32|0.78284
20:48:33|0.78293
20:48:34|0.78274
20:48:35|0.7831
20:48:36|0.78268
20:48:37|0.78229
20:48:39|0.78283
20:48:39|0.78176
20:48:40|0.78236
20:48:41|0.78419
20:48:42|0.78321
20:48:43|0.78274
20:48:44|0.78436
20:48:45|0.78149
20:48:46|0.78059
20:48:47|0.78092
20:48:49|0.78089
20:48:50|0.78059
20:48:51|0.78021
20:48:52|0.78048
20:48:53|0.7802
20:48:55|0.78028
20:48:56|0.77985
20:48:57|0.77908
20:48:58|0.77845
20:48:58|0.77856
20:49:00|0.77865
20:49:01|0.77869
20:49:02|0.77912
20:49:03|0.78017
20:49:04|0.7793
20:49:06|0.7788
20:49:07|0.77883
20:49:07|0.77861
20:49:08|0.7776
20:49:09|0.77734
20:49:10|0.7774
20:49:11|0.77768
20:49:12|0.77902
20:49:13|0.78046
20:49:15|0.78048
20:49:15|0.78272
20:49:17|0.78117
20:49:18|0.78087
20:49:18|0.77966
20:49:19|0.78036
20:49:20|0.78057
20:49:22|0.78037
20:49:22|0.78125
20:49:24|0.77832
20:49:25|0.77984
20:49:25|0.77873
20:49:26|0.77865
20:49:28|0.77878
20:49:29|0.77865
20:49:29|0.77784
20:49:31|0.77784
20:49:32|0.77784
20:49:33|0.77788
20:49:34|0.77772
20:49:35|0.77806
20:49:36|0.77747
20:49:37|0.77806
20:49:38|0.77672
20:49:39|0.77679
20:49:40|0.77671
20:49:41|0.77667
20:49:42|0.77697
20:49:43|0.77692
20:49:44|0.77681
20:49:45|0.77724
20:49:46|0.77763
20:49:47|0.77758
20:49:48|0.77703
20:49:49|0.77865
20:49:51|0.7796
20:49:52|0.77987
20:49:52|0.78148
20:49:53|0.7808
20:49:55|0.7794
20:49:56|0.77865
20:49:57|0.77868
20:49:58|0.77844
20:49:59|0.77852
20:50:00|0.77875
20:50:01|0.779
20:50:02|0.77841
20:50:03|0.77811
20:50:04|0.77888
20:50:05|0.77802
20:50:06|0.77836
20:50:07|0.77739
20:50:08|0.77856
20:50:09|0.77785
20:50:10|0.77824
20:50:11|0.77776
20:50:13|0.77776
20:50:13|0.77902
20:50:14|0.77868
20:50:16|0.77825
20:50:16|0.77788
20:50:17|0.77788
20:50:19|0.77836
20:50:19|0.77739
20:50:20|0.77745
20:50:21|0.77747
20:50:22|0.77716
20:50:23|0.77651
20:50:25|0.77652
20:50:25|0.77688
20:50:27|0.77888
20:50:27|0.77868
20:50:28|0.77848
20:50:29|0.77892
20:50:30|0.77895
20:50:31|0.77761
20:50:33|0.77689
20:50:33|0.77689
20:50:35|0.77689
20:50:36|0.77748
20:50:36|0.77709
20:50:37|0.77828
20:50:39|0.77796
20:50:39|0.77788
20:50:40|0.77832
20:50:41|0.77737
20:50:42|0.77796
20:50:44|0.77796
20:50:44|0.77904
20:50:45|0.77952
20:50:47|0.77904
20:50:47|0.7791
20:50:48|0.77919
20:50:49|0.77934
20:50:52|0.77934
20:50:52|0.77854
20:50:54|0.77716
20:50:55|0.77681
20:50:56|0.77657
20:50:57|0.77781
20:50:58|0.77781
20:50:59|0.77752
20:51:00|0.77731
20:51:01|0.7792
20:51:03|0.77812
20:51:03|0.77992
20:51:04|0.78072
20:51:05|0.78093
20:51:06|0.7812
20:51:07|0.78192
20:51:08|0.78187
20:51:09|0.78081
20:51:10|0.77975
20:51:11|0.78021
20:51:12|0.78016
20:51:13|0.77777
20:51:15|0.77826
20:51:15|0.77789
20:51:16|0.77721
20:51:17|0.77721
20:51:19|0.77633
20:51:19|0.77749
20:51:20|0.77666
20:51:21|0.77765
20:51:22|0.77729
20:51:23|0.77756
20:51:25|0.7776
20:51:25|0.77957
20:51:26|0.7794
20:51:27|0.77893
20:51:28|0.77893
20:51:29|0.77884
20:51:30|0.77981
20:51:31|0.78048
20:51:32|0.78088
20:51:33|0.78043
20:51:34|0.78077
20:51:35|0.78224
20:51:37|0.78191
20:51:37|0.78191
20:51:38|0.78191
20:51:39|0.78168
20:51:41|0.78119
20:51:41|0.781
20:51:42|0.78089
20:51:43|0.78049
20:51:44|0.7807
20:51:45|0.78039
20:51:46|0.7796
20:51:47|0.78004
20:51:48|0.77969
20:51:49|0.78
20:51:50|0.7793
20:51:52|0.77909
20:51:54|0.77972
20:51:55|0.78021
20:51:56|0.78048
20:51:57|0.78077
20:51:58|0.7804
20:51:59|0.7804
20:52:00|0.7804
20:52:01|0.78109
20:52:02|0.78157
20:52:04|0.78178
20:52:04|0.78253
20:52:06|0.78272
20:52:06|0.78217
20:52:08|0.78184
20:52:09|0.78137
20:52:10|0.78189
20:52:11|0.78217
20:52:12|0.78217
20:52:13|0.7825
20:52:14|0.78212
20:52:15|0.78227
20:52:16|0.78227
20:52:17|0.78189
20:52:18|0.78157
20:52:19|0.78168
20:52:20|0.78216
20:52:21|0.78245
20:52:22|0.7818
20:52:24|0.78177
20:52:25|0.78152
20:52:25|0.78152
20:52:27|0.7814
20:52:27|0.78117
20:52:28|0.78089
20:52:29|0.78135
20:52:30|0.78165
20:52:31|0.78176
20:52:32|0.78176
20:52:33|0.78125
20:52:35|0.78109
20:52:35|0.78028
20:52:36|0.77996
20:52:38|0.77996
20:52:39|0.77996
20:52:39|0.77861
20:52:41|0.77842
20:52:42|0.7784
20:52:43|0.77866
20:52:44|0.77872
20:52:45|0.77901
20:52:45|0.77849
20:52:47|0.77796
20:52:47|0.77861
20:52:49|0.77917
20:52:50|0.7791
20:52:50|0.77802
20:52:51|0.77802
20:52:54|0.77865
20:52:55|0.77864
20:52:55|0.77885
20:52:57|0.7792
20:52:58|0.77992
20:52:59|0.77981
20:53:01|0.77888
20:53:02|0.7804
20:53:03|0.78056
20:53:03|0.78192
20:53:05|0.7824
20:53:05|0.78089
20:53:07|0.77918
20:53:07|0.77906
20:53:09|0.77911
20:53:09|0.77927
20:53:10|0.77895
20:53:11|0.7792
20:53:12|0.77928
20:53:13|0.77895
20:53:14|0.77964
20:53:15|0.77895
20:53:16|0.78078
20:53:17|0.78088
20:53:19|0.78224
20:53:20|0.78128
20:53:20|0.78165
20:53:22|0.78208
20:53:23|0.78136
20:53:24|0.78089
20:53:25|0.78089
20:53:26|0.78091
20:53:27|0.78091
20:53:28|0.78145
20:53:29|0.7806
20:53:30|0.78061
20:53:31|0.78123
20:53:32|0.78084
20:53:33|0.78084
20:53:35|0.78101
20:53:36|0.78125
20:53:37|0.78152
20:53:37|0.78175
20:53:38|0.782
20:53:39|0.782
20:53:41|0.782
20:53:41|0.7814
20:53:42|0.78164
20:53:43|0.78192
20:53:44|0.78222
20:53:45|0.78222
20:53:46|0.78236
20:53:48|0.78236
20:53:48|0.78288
20:53:50|0.78234
20:53:51|0.78268
20:53:52|0.78234
20:53:52|0.78236
20:53:53|0.78236
20:53:55|0.782
20:53:57|0.782
20:53:58|0.78183
20:53:59|0.7818
20:54:00|0.78287
20:54:00|0.78156
20:54:01|0.78264
20:54:03|0.78337
20:54:04|0.78326
20:54:05|0.78254
20:54:06|0.782
20:54:08|0.78231
20:54:09|0.78256
20:54:09|0.78311
20:54:10|0.78356
20:54:12|0.78368
20:54:13|0.78338
20:54:14|0.78245
20:54:15|0.78231
20:54:16|0.78149
20:54:17|0.78137
20:54:18|0.78044
20:54:19|0.78151
20:54:20|0.78097
20:54:21|0.78049
20:54:22|0.78122
20:54:23|0.78127
20:54:24|0.78097
20:54:25|0.78189
20:54:26|0.78264
20:54:27|0.7826
20:54:28|0.78278
20:54:29|0.78284
20:54:30|0.78157
20:54:31|0.78144
20:54:33|0.7807
20:54:33|0.78057
20:54:34|0.781
20:54:36|0.78176
20:54:36|0.78216
20:54:37|0.78219
20:54:38|0.78219
20:54:39|0.78144
20:54:40|0.78136
20:54:41|0.78136
20:54:42|0.78136
20:54:43|0.78136
20:54:44|0.78144
20:54:45|0.78144
20:54:46|0.7814
20:54:47|0.7814
20:54:48|0.78187
20:54:49|0.78187
20:54:50|0.78176
20:54:51|0.78231
20:54:52|0.7824
20:54:53|0.78221
20:54:55|0.78289
20:54:55|0.78176
20:54:58|0.78153
20:54:59|0.78153
20:54:59|0.781
20:55:00|0.78074
20:55:01|0.78087
20:55:02|0.7822
20:55:03|0.78313
20:55:04|0.78182
20:55:06|0.78197
20:55:07|0.78183
20:55:08|0.78172
20:55:09|0.78044
20:55:10|0.78044
20:55:10|0.78101
20:55:12|0.7818
20:55:12|0.78184
20:55:14|0.78109
20:55:15|0.78112
20:55:16|0.7811
20:55:17|0.78053
20:55:18|0.78053
20:55:19|0.78085
20:55:20|0.78072
20:55:21|0.78076
20:55:22|0.78112
20:55:23|0.78218
20:55:24|0.78208
20:55:26|0.78208
20:55:26|0.78218
20:55:27|0.78101
20:55:28|0.78166
20:55:30|0.78239
20:55:31|0.78212
20:55:31|0.78181
20:55:32|0.78076
20:55:34|0.78076
20:55:34|0.78093
20:55:35|0.78093
20:55:36|0.78076
20:55:37|0.78076
20:55:38|0.78129
20:55:40|0.78147
20:55:40|0.78102
20:55:42|0.78188
20:55:43|0.78133
20:55:44|0.78053
20:55:45|0.77964
20:55:46|0.77992
20:55:47|0.77986
20:55:48|0.78012
20:55:49|0.77937
20:55:50|0.77947
20:55:51|0.779
20:55:52|0.77896
20:55:53|0.77937
20:55:54|0.77937
20:55:55|0.77937
20:55:56|0.77936
20:55:57|0.77936
20:55:58|0.77907
20:55:59|0.77851
20:56:00|0.77876
20:56:01|0.77844
20:56:02|0.7786
20:56:03|0.77876
20:56:04|0.77848
20:56:05|0.77864
20:56:06|0.77881
20:56:08|0.77899
20:56:08|0.77864
20:56:09|0.77828
20:56:10|0.77812
20:56:11|0.77876
20:56:12|0.77801
20:56:13|0.77734
20:56:14|0.77758
20:56:15|0.77764
20:56:17|0.77787
20:56:17|0.77775
20:56:18|0.77763
20:56:19|0.77716
20:56:20|0.7762
20:56:22|0.77672
20:56:23|0.77644
20:56:23|0.77648
20:56:24|0.77637
20:56:25|0.77609
20:56:27|0.7762
20:56:27|0.77604
20:56:28|0.77603
20:56:29|0.77615
20:56:30|0.77585
20:56:31|0.77642
20:56:32|0.77672
20:56:33|0.77664
20:56:34|0.77659
20:56:35|0.77657
20:56:36|0.77657
20:56:37|0.77681
20:56:38|0.77636
20:56:39|0.77636
20:56:40|0.77636
20:56:41|0.777
20:56:42|0.77745
20:56:43|0.77748
20:56:44|0.77672
20:56:45|0.77672
20:56:47|0.7769
20:56:47|0.77706
20:56:49|0.77657
20:56:50|0.77644
20:56:51|0.77594
20:56:52|0.77599
20:56:53|0.77536
20:56:54|0.7751
20:56:55|0.7751
20:56:56|0.77508
20:56:58|0.77313
20:56:58|0.77302
20:56:59|0.77252
20:57:00|0.77313
20:57:02|0.77313
20:57:02|0.77313
20:57:04|0.77396
20:57:05|0.77427
20:57:06|0.77398
20:57:07|0.77458
20:57:08|0.77446
20:57:10|0.77438
20:57:11|0.77423
20:57:11|0.77445
20:57:12|0.77424
20:57:13|0.77424
20:57:14|0.77426
20:57:15|0.77404
20:57:16|0.77546
20:57:17|0.7751
20:57:19|0.77586
20:57:20|0.77514
20:57:20|0.77428
20:57:22|0.77451
20:57:22|0.77412
20:57:24|0.77418
20:57:24|0.77404
20:57:26|0.77425
20:57:27|0.77428
20:57:28|0.77428
20:57:28|0.77428
20:57:30|0.77454
20:57:31|0.77462
20:57:32|0.77537
20:57:33|0.77645
20:57:34|0.77639
20:57:35|0.77575
20:57:36|0.77596
20:57:37|0.77619
20:57:38|0.77602
20:57:39|0.77574
20:57:40|0.77623
20:57:41|0.77622
20:57:42|0.77603
20:57:43|0.77616
20:57:44|0.77616
20:57:45|0.77588
20:57:46|0.77582
20:57:47|0.77604
20:57:48|0.77702
20:57:49|0.7764
20:57:50|0.77646
20:57:51|0.77652
20:57:52|0.77677
20:57:53|0.77728
20:57:54|0.77706
20:57:55|0.77688
20:57:56|0.77686
20:57:57|0.77676
20:57:59|0.77742
20:58:00|0.77769
20:58:02|0.77864
20:58:03|0.77863
20:58:03|0.77848
20:58:05|0.77866
20:58:06|0.77866
20:58:06|0.77882
20:58:07|0.77851
20:58:09|0.77851
20:58:09|0.7783
20:58:11|0.77828
20:58:12|0.7779
20:58:12|0.77781
20:58:13|0.77645
20:58:15|0.77777
20:58:16|0.77712
20:58:17|0.77627
20:58:18|0.776
20:58:19|0.77564
20:58:20|0.77482
20:58:21|0.77455
20:58:22|0.77424
20:58:23|0.77428
20:58:24|0.77448
20:58:25|0.77502
20:58:26|0.7755
20:58:27|0.77535
20:58:28|0.77535
20:58:29|0.77528
20:58:30|0.77551
20:58:31|0.77551
20:58:32|0.77532
20:58:33|0.77436
20:58:35|0.77432
20:58:35|0.77432
20:58:36|0.77417
20:58:38|0.77449
20:58:38|0.77432
20:58:39|0.77465
20:58:40|0.77466
20:58:41|0.77436
20:58:42|0.77415
20:58:43|0.77449
20:58:44|0.77479
20:58:45|0.77527
20:58:46|0.77527
20:58:48|0.77476
20:58:49|0.77445
20:58:50|0.77452
20:58:50|0.77452
20:58:52|0.77452
20:58:52|0.7744
20:58:53|0.77485
20:58:55|0.77493
20:58:56|0.77512
20:58:57|0.77487
20:58:58|0.77504
20:58:58|0.77504
20:59:01|0.77513
20:59:01|0.77513
20:59:02|0.77525
20:59:04|0.77649
20:59:04|0.77666
20:59:06|0.77831
20:59:07|0.77789
20:59:08|0.77772
20:59:10|0.7776
20:59:11|0.7775
20:59:12|0.77749
20:59:12|0.77749
20:59:13|0.7759
20:59:14|0.77634
20:59:15|0.77634
20:59:16|0.77486
20:59:18|0.77486
20:59:18|0.77457
20:59:19|0.77489
20:59:21|0.77453
20:59:21|0.7742
20:59:22|0.7743
20:59:23|0.7741
20:59:24|0.7741
20:59:25|0.7741
20:59:26|0.77404
20:59:27|0.77466
20:59:28|0.77452
20:59:29|0.77452
20:59:31|0.77465
20:59:31|0.77428
20:59:32|0.77342
20:59:33|0.77322
20:59:35|0.77359
20:59:35|0.77372
20:59:36|0.77364
20:59:38|0.77364
20:59:38|0.77364
20:59:39|0.77371
20:59:41|0.77343
20:59:41|0.77361
20:59:42|0.77332
20:59:44|0.77332
20:59:45|0.7728
20:59:46|0.77281
20:59:47|0.773
20:59:48|0.773
20:59:48|0.77315
20:59:50|0.77353
20:59:50|0.77374
20:59:51|0.77466
20:59:53|0.7758
20:59:54|0.77458
20:59:55|0.7749
20:59:56|0.77487
20:59:56|0.77414
20:59:58|0.77411
20:59:58|0.77322
21:00:00|0.77322
21:00:00|0.77244
21:00:02|0.772
21:00:04|0.77216
21:00:05|0.7737
21:00:05|0.77359
21:00:07|0.77386
21:00:08|0.77471
21:00:09|0.775
21:00:10|0.77394
21:00:11|0.77344
21:00:12|0.77351
21:00:13|0.77291
21:00:15|0.77344
21:00:15|0.77394
21:00:17|0.77368
21:00:18|0.77254
21:00:18|0.77315
21:00:19|0.77315
21:00:21|0.77328
21:00:21|0.77328
21:00:22|0.77318
21:00:23|0.77347
21:00:24|0.77498
21:00:26|0.77445
21:00:26|0.77418
21:00:27|0.77432
21:00:28|0.77435
21:00:29|0.77418
21:00:30|0.77359
21:00:31|0.77386
21:00:32|0.77386
21:00:33|0.77442
21:00:34|0.77442
21:00:35|0.77387
21:00:37|0.77403
21:00:37|0.7741
21:00:38|0.77426
21:00:39|0.77434
21:00:40|0.77434
21:00:41|0.77436
21:00:42|0.7745
21:00:44|0.77418
21:00:44|0.77391
21:00:45|0.77415
21:00:47|0.77418
21:00:48|0.77457
21:00:49|0.77426
21:00:50|0.77388
21:00:51|0.77383
21:00:52|0.77427
21:00:53|0.77382
21:00:54|0.77382
21:00:55|0.77472
21:00:56|0.77482
21:00:57|0.77554
21:00:58|0.77558
21:00:59|0.77495
21:01:00|0.77503
21:01:02|0.7757
21:01:02|0.7773
21:01:04|0.77787
21:01:05|0.77818
21:01:07|0.77752
21:01:07|0.78076
21:01:09|0.77943
21:01:10|0.7798
21:01:11|0.78023
21:01:11|0.78024
21:01:13|0.78019
21:01:13|0.78125
21:01:15|0.78078
21:01:16|0.78233
21:01:17|0.78241
21:01:18|0.78258
21:01:19|0.78176
21:01:20|0.78261
21:01:21|0.78261
21:01:22|0.78131
21:01:22|0.78187
21:01:24|0.7822
21:01:25|0.78208
21:01:26|0.78208
21:01:27|0.78261
21:01:28|0.78277
21:01:29|0.78272
21:01:30|0.78252
21:01:31|0.78233
21:01:32|0.78208
21:01:33|0.78268
21:01:34|0.78237
21:01:35|0.7822
21:01:36|0.7818
21:01:37|0.78256
21:01:38|0.78367
21:01:39|0.78559
21:01:40|0.78469
21:01:41|0.78472
21:01:42|0.78475
21:01:43|0.78495
21:01:44|0.785
21:01:45|0.78523
21:01:46|0.78523
21:01:48|0.78523
21:01:48|0.7843
21:01:49|0.78456
21:01:50|0.78495
21:01:51|0.78489
21:01:52|0.78485
21:01:54|0.78416
21:01:54|0.78415
21:01:55|0.78415
21:01:56|0.78415
21:01:57|0.78419
21:01:58|0.7844
21:02:00|0.78375
21:02:00|0.78311
21:02:02|0.78311
21:02:03|0.78318
21:02:04|0.78414
21:02:05|0.78427
21:02:06|0.78389
21:02:07|0.78352
21:02:08|0.78352
21:02:09|0.78313
21:02:10|0.78351
21:02:12|0.78414
21:02:12|0.78312
21:02:14|0.78333
21:02:14|0.78337
21:02:15|0.7844
21:02:16|0.78467
21:02:17|0.78483
21:02:18|0.78534
21:02:19|0.78525
21:02:20|0.78525
21:02:21|0.78525
21:02:23|0.78564
21:02:23|0.7854
21:02:25|0.7854
21:02:25|0.78596
21:02:26|0.78608
21:02:27|0.78605
21:02:28|0.786
21:02:29|0.786
21:02:30|0.78666
21:02:31|0.78633
21:02:32|0.78583
21:02:33|0.78534
21:02:35|0.78534
21:02:35|0.7855
21:02:36|0.78507
21:02:37|0.78442
21:02:39|0.78558
21:02:39|0.78546
21:02:40|0.78534
21:02:41|0.78505
21:02:42|0.785
21:02:44|0.78617
21:02:44|0.78563
21:02:45|0.78512
21:02:46|0.7854
21:02:47|0.78506
21:02:49|0.7855
21:02:50|0.7855
21:02:50|0.7855
21:02:52|0.78575
21:02:52|0.78575
21:02:53|0.78668
21:02:54|0.78637
21:02:55|0.78676
21:02:56|0.78676
21:02:57|0.78632
21:02:58|0.78625
21:03:00|0.78629
21:03:01|0.78664
21:03:02|0.78664
21:03:02|0.78675
21:03:04|0.78618
21:03:06|0.78618
21:03:06|0.7868
21:03:08|0.78628
21:03:09|0.78602
21:03:10|0.78575
21:03:11|0.78415
21:03:12|0.78479
21:03:13|0.78433
21:03:14|0.7838
21:03:15|0.78403
21:03:17|0.7832
21:03:18|0.7844
21:03:19|0.78452
21:03:20|0.78452
21:03:21|0.78472
21:03:21|0.78477
21:03:22|0.78481
21:03:24|0.78481
21:03:24|0.78481
21:03:26|0.78497
21:03:26|0.78461
21:03:28|0.78532
21:03:28|0.78569
21:03:29|0.78616
21:03:31|0.78623
21:03:31|0.78588
21:03:32|0.78585
21:03:33|0.78561
21:03:34|0.78585
21:03:36|0.78589
21:03:37|0.78608
21:03:37|0.78608
21:03:39|0.78608
21:03:40|0.78647
21:03:41|0.78585
21:03:41|0.78624
21:03:43|0.78575
21:03:44|0.78552
21:03:44|0.78523
21:03:46|0.78523
21:03:47|0.78515
21:03:48|0.78509
21:03:49|0.78509
21:03:50|0.78536
21:03:51|0.78594
21:03:52|0.78551
21:03:53|0.78567
21:03:54|0.78566
21:03:55|0.78566
21:03:57|0.78561
21:03:57|0.78572
21:03:58|0.7856
21:03:59|0.7856
21:04:00|0.78576
21:04:01|0.78538
21:04:03|0.7853
21:04:03|0.78515
21:04:05|0.78411
21:04:05|0.78378
21:04:06|0.7834
21:04:08|0.7832
21:04:09|0.783
21:04:10|0.78357
21:04:11|0.7833
21:04:13|0.7833
21:04:14|0.78403
21:04:15|0.78379
21:04:16|0.78444
21:04:17|0.78444
21:04:18|0.78388
21:04:19|0.7836
21:04:20|0.783
21:04:21|0.783
21:04:22|0.78301
21:04:24|0.78299
21:04:24|0.78333
21:04:25|0.78404
21:04:26|0.78443
21:04:27|0.78417
21:04:29|0.78441
21:04:29|0.78457
21:04:30|0.78472
21:04:31|0.785
21:04:32|0.785
21:04:34|0.7852
21:04:35|0.78516
21:04:36|0.7847
21:04:36|0.78485
21:04:38|0.7844
21:04:38|0.7844
21:04:40|0.78441
21:04:40|0.78416
21:04:42|0.78422
21:04:43|0.78413
21:04:44|0.78447
21:04:45|0.78479
21:04:46|0.78569
21:04:47|0.78591
21:04:48|0.78571
21:04:49|0.78571
21:04:51|0.78548
21:04:51|0.7858
21:04:52|0.78594
21:04:54|0.78602
21:04:54|0.7854
21:04:55|0.7854
21:04:56|0.78538
21:04:58|0.78538
21:04:58|0.78556
21:04:59|0.7858
21:05:00|0.78603
21:05:01|0.7863
21:05:02|0.78643
21:05:03|0.78643
21:05:04|0.78681
21:05:06|0.78627
21:05:07|0.78654
21:05:08|0.78636
21:05:09|0.78681
21:05:10|0.78682
21:05:11|0.78682
21:05:13|0.78736
21:05:14|0.7874
21:05:14|0.78865
21:05:15|0.78816
21:05:16|0.78837
21:05:18|0.78837
21:05:18|0.78852
21:05:20|0.78891
21:05:21|0.78932
21:05:23|0.78933
21:05:24|0.78974
21:05:24|0.78934
21:05:25|0.78864
21:05:26|0.78906
21:05:27|0.78954
21:05:29|0.78988
21:05:30|0.78955
21:05:30|0.78984
21:05:32|0.79053
21:05:32|0.79025
21:05:34|0.79025
21:05:34|0.7905
21:05:35|0.79052
21:05:36|0.79098
21:05:37|0.79049
21:05:38|0.79066
21:05:40|0.79062
21:05:41|0.79084
21:05:41|0.79066
21:05:42|0.7916
21:05:44|0.79275
21:05:44|0.79247
21:05:46|0.79246
21:05:47|0.79245
21:05:47|0.79337
21:05:49|0.79317
21:05:49|0.79366
21:05:51|0.79337
21:05:51|0.7934
21:05:52|0.7931
21:05:53|0.79268
21:05:54|0.7927
21:05:55|0.79385
21:05:56|0.79411
21:05:57|0.79463
21:05:58|0.79473
21:05:59|0.79467
21:06:00|0.79509
21:06:01|0.7945
21:06:03|0.79526
21:06:03|0.79417
21:06:04|0.79379
21:06:05|0.79441
21:06:06|0.79355
21:06:08|0.79313
21:06:08|0.79321
21:06:10|0.79337
21:06:11|0.79296
21:06:12|0.79273
21:06:13|0.79288
21:06:14|0.79337
21:06:15|0.79312
21:06:16|0.79319
21:06:17|0.79236
21:06:18|0.79181
21:06:20|0.79213
21:06:20|0.79201
21:06:22|0.79229
21:06:23|0.79265
21:06:23|0.79308
21:06:25|0.7928
21:06:25|0.79241
21:06:27|0.79187
21:06:27|0.79176
21:06:28|0.79133
21:06:29|0.79092
21:06:31|0.79045
21:06:32|0.79073
21:06:32|0.79112
21:06:34|0.79151
21:06:35|0.79152
21:06:35|0.79129
21:06:36|0.79129
21:06:37|0.79104
21:06:38|0.79107
21:06:39|0.79114
21:06:40|0.79131
21:06:41|0.79164
21:06:43|0.79275
21:06:43|0.79244
21:06:44|0.79273
21:06:45|0.7929
21:06:46|0.7929
21:06:47|0.79306
21:06:48|0.79324
21:06:50|0.79305
21:06:50|0.79255
21:06:51|0.79219
21:06:53|0.79306
21:06:54|0.79306
21:06:54|0.79248
21:06:56|0.79376
21:06:57|0.79369
21:06:57|0.79393
21:06:58|0.79393
21:06:59|0.79408
21:07:01|0.79463
21:07:02|0.79372
21:07:02|0.79351
21:07:04|0.79327
21:07:05|0.79327
21:07:05|0.79287
21:07:08|0.79232
21:07:08|0.79287
21:07:10|0.79344
21:07:10|0.79372
21:07:11|0.79396
21:07:13|0.79379
21:07:13|0.79377
21:07:14|0.79396
21:07:15|0.79351
21:07:17|0.79351
21:07:17|0.79279
21:07:18|0.79279
21:07:20|0.79279
21:07:20|0.79312
21:07:22|0.79366
21:07:22|0.79359
21:07:24|0.79359
21:07:25|0.79359
21:07:25|0.794
21:07:27|0.794
21:07:27|0.79355
21:07:28|0.79396
21:07:30|0.79396
21:07:30|0.79398
21:07:31|0.7943
21:07:32|0.79457
21:07:33|0.7944
21:07:34|0.79551
21:07:35|0.79608
21:07:37|0.79731
21:07:37|0.79754
21:07:38|0.79761
21:07:39|0.7978
21:07:41|0.7978
21:07:41|0.7971
21:07:42|0.79736
21:07:43|0.79735
21:07:44|0.79688
21:07:46|0.7971
21:07:46|0.79709
21:07:47|0.79696
21:07:48|0.79696
21:07:49|0.79747
21:07:51|0.7975
21:07:51|0.79733
21:07:53|0.79733
21:07:54|0.79733
21:07:55|0.79755
21:07:55|0.79763
21:07:57|0.79777
21:07:57|0.79874
21:07:59|0.79829
21:08:00|0.79812
21:08:01|0.79812
21:08:01|0.79796
21:08:03|0.79755
21:08:04|0.79685
21:08:05|0.79717
21:08:06|0.79685
21:08:07|0.79732
21:08:09|0.79646
21:08:09|0.79616
21:08:10|0.79678
21:08:12|0.79768
21:08:13|0.7974
21:08:14|0.79728
21:08:15|0.79733
21:08:17|0.79805
21:08:18|0.79818
21:08:19|0.79815
21:08:19|0.79816
21:08:20|0.798
21:08:21|0.79873
21:08:22|0.7982
21:08:24|0.799
21:08:25|0.79865
21:08:26|0.7983
21:08:26|0.79887
21:08:28|0.79873
21:08:29|0.7988
21:08:29|0.79864
21:08:30|0.79847
21:08:31|0.79873
21:08:32|0.79865
21:08:33|0.79883
21:08:34|0.79855
21:08:35|0.79754
21:08:36|0.79664
21:08:37|0.79687
21:08:39|0.7968
21:08:39|0.79757
21:08:41|0.79756
21:08:42|0.79774
21:08:43|0.79805
21:08:43|0.79796
21:08:44|0.7976
21:08:45|0.79837
21:08:47|0.79816
21:08:48|0.79853
21:08:48|0.79853
21:08:49|0.79853
21:08:51|0.79838
21:08:51|0.79828
21:08:52|0.79822
21:08:54|0.79805
21:08:54|0.79805
21:08:55|0.79747
21:08:57|0.79703
21:08:58|0.79654
21:08:59|0.79668
21:09:00|0.79694
21:09:01|0.79694
21:09:02|0.79751
21:09:03|0.79695
21:09:03|0.79724
21:09:05|0.79774
21:09:06|0.79717
21:09:07|0.79772
21:09:07|0.79851
21:09:09|0.7979
21:09:10|0.79822
21:09:11|0.79816
21:09:12|0.79844
21:09:13|0.79834
21:09:14|0.79792
21:09:15|0.79772
21:09:16|0.79771
21:09:17|0.79771
21:09:19|0.79803
21:09:20|0.79818
21:09:20|0.79761
21:09:21|0.79752
21:09:23|0.798
21:09:23|0.798
21:09:25|0.79769
21:09:26|0.79739
21:09:27|0.79739
21:09:28|0.7974
21:09:29|0.79696
21:09:30|0.7967
21:09:31|0.79698
21:09:32|0.79687
21:09:33|0.79668
21:09:34|0.79688
21:09:35|0.79666
21:09:36|0.79668
21:09:37|0.79649
21:09:38|0.79614
21:09:39|0.79596
21:09:40|0.79584
21:09:41|0.7956
21:09:42|0.79616
21:09:43|0.79616
21:09:45|0.79658
21:09:45|0.79696
21:09:46|0.79775
21:09:47|0.79647
21:09:48|0.79533
21:09:50|0.79552
21:09:50|0.79526
21:09:51|0.79496
21:09:52|0.79481
21:09:53|0.79513
21:09:54|0.7947
21:09:55|0.79444
21:09:56|0.79487
21:09:57|0.79486
21:09:58|0.79484
21:10:00|0.79391
21:10:00|0.79462
21:10:01|0.79462
21:10:03|0.79462
21:10:03|0.7947
21:10:04|0.79483
21:10:05|0.79483
21:10:06|0.79542
21:10:07|0.79502
21:10:08|0.79463
21:10:09|0.79406
21:10:10|0.7939
21:10:12|0.79393
21:10:12|0.7935
21:10:14|0.79304
21:10:15|0.79339
21:10:16|0.79334
21:10:17|0.79344
21:10:17|0.79348
21:10:18|0.79343
21:10:20|0.79392
21:10:21|0.7943
21:10:22|0.79481
21:10:23|0.795
21:10:24|0.79477
21:10:25|0.79472
21:10:26|0.79492
21:10:27|0.79446
21:10:28|0.79506
21:10:29|0.79506
21:10:30|0.79518
21:10:31|0.79503
21:10:32|0.79503
21:10:33|0.79515
21:10:34|0.79526
21:10:35|0.79558
21:10:36|0.79519
21:10:37|0.79515
21:10:38|0.79584
21:10:39|0.79615
21:10:40|0.79634
21:10:41|0.79635
21:10:42|0.7959
21:10:43|0.7959
21:10:44|0.79579
21:10:45|0.79578
21:10:46|0.79578
21:10:47|0.79603
21:10:48|0.79642
21:10:49|0.79642
21:10:50|0.79632
21:10:51|0.79645
21:10:52|0.79584
21:10:53|0.79535
21:10:54|0.79398
21:10:55|0.79414
21:10:56|0.79405
21:10:57|0.79464
21:10:58|0.79488
21:10:59|0.79531
21:11:00|0.79559
21:11:01|0.79455
21:11:02|0.79442
21:11:03|0.79449
21:11:04|0.79394
21:11:05|0.79348
21:11:06|0.79307
21:11:07|0.79284
21:11:08|0.79355
21:11:09|0.79467
21:11:10|0.79467
21:11:11|0.79454
21:11:13|0.79533
21:11:14|0.79533
21:11:16|0.7957
21:11:16|0.79724
21:11:17|0.79661
21:11:18|0.79663
21:11:20|0.79644
21:11:21|0.79667
21:11:21|0.79667
21:11:22|0.7958
21:11:24|0.79563
21:11:24|0.79592
21:11:26|0.79587
21:11:26|0.79587
21:11:27|0.79611
21:11:28|0.79573
21:11:29|0.79647
21:11:30|0.79647
21:11:32|0.79602
21:11:32|0.79602
21:11:33|0.79602
21:11:35|0.79611
21:11:36|0.79642
21:11:37|0.79642
21:11:37|0.79628
21:11:38|0.79628
21:11:40|0.79582
21:11:40|0.79533
21:11:42|0.79495
21:11:43|0.7951
21:11:44|0.79526
21:11:44|0.79519
21:11:45|0.79502
21:11:47|0.7952
21:11:47|0.79635
21:11:48|0.79667
21:11:49|0.79666
21:11:51|0.79648
21:11:52|0.79674
21:11:53|0.79638
21:11:54|0.79659
21:11:55|0.79651
21:11:56|0.79651
21:11:57|0.79701
21:11:58|0.79688
21:11:59|0.79659
21:12:00|0.79747
21:12:02|0.79636
21:12:03|0.79628
21:12:03|0.79628
21:12:04|0.79671
21:12:06|0.79636
21:12:07|0.7964
21:12:08|0.79673
21:12:10|0.79742
21:12:10|0.79667
21:12:12|0.7968
21:12:14|0.79624
21:12:15|0.79621
21:12:15|0.79564
21:12:17|0.79598
21:12:18|0.7955
21:12:19|0.79591
21:12:20|0.79582
21:12:21|0.79601
21:12:22|0.79568
21:12:23|0.79575
21:12:24|0.7959
21:12:25|0.79606
21:12:26|0.79591
21:12:27|0.79597
21:12:28|0.79591
21:12:29|0.79674
21:12:30|0.79664
21:12:31|0.79646
21:12:32|0.79702
21:12:33|0.79767
21:12:34|0.79741
21:12:35|0.79757
21:12:36|0.79746
21:12:37|0.79758
21:12:38|0.79791
21:12:39|0.79817
21:12:40|0.79804
21:12:41|0.79835
21:12:42|0.79796
21:12:43|0.79803
21:12:44|0.79769
21:12:45|0.7976
21:12:46|0.79714
21:12:47|0.79716
21:12:48|0.79713
21:12:49|0.79734
21:12:50|0.79765
21:12:51|0.7978
21:12:52|0.7978
21:12:53|0.79727
21:12:55|0.79615
21:12:55|0.79673
21:12:56|0.79638
21:12:57|0.79659
21:12:58|0.79734
21:12:59|0.79734
21:13:00|0.79711
21:13:01|0.79663
21:13:02|0.79635
21:13:03|0.79525
21:13:04|0.7951
21:13:05|0.79541
21:13:06|0.79562
21:13:07|0.79552
21:13:08|0.79562
21:13:09|0.79576
21:13:10|0.79576
21:13:11|0.79542
21:13:13|0.79379
21:13:13|0.79374
21:13:14|0.79439
21:13:15|0.79426
21:13:16|0.79453
21:13:17|0.79399
21:13:18|0.79432
21:13:20|0.79416
21:13:20|0.79442
21:13:21|0.79462
21:13:23|0.79478
21:13:24|0.795
21:13:25|0.79528
21:13:25|0.79658
21:13:26|0.7976
21:13:28|0.79812
21:13:28|0.79715
21:13:30|0.79693
21:13:31|0.79708
21:13:31|0.79677
21:13:32|0.79662
21:13:33|0.7968
21:13:35|0.79646
21:13:36|0.79567
21:13:37|0.79633
21:13:37|0.79587
21:13:38|0.79612
21:13:39|0.79612
21:13:40|0.79545
21:13:41|0.79535
21:13:42|0.79553
21:13:44|0.79512
21:13:44|0.79484
21:13:46|0.79526
21:13:46|0.79535
21:13:47|0.79501
21:13:48|0.79501
21:13:49|0.79501
21:13:51|0.79479
21:13:51|0.79461
21:13:53|0.79461
21:13:53|0.79473
21:13:54|0.79454
21:13:55|0.79432
21:13:57|0.79432
21:13:58|0.79479
21:13:59|0.79488
21:13:59|0.79443
21:14:00|0.79411
21:14:02|0.79368
21:14:02|0.79331
21:14:03|0.79312
21:14:04|0.7933
21:14:05|0.79342
21:14:06|0.79331
21:14:07|0.79355
21:14:09|0.79355
21:14:09|0.79355
21:14:10|0.79375
21:14:12|0.79423
21:14:12|0.79389
21:14:14|0.7937
21:14:15|0.7939
21:14:16|0.79393
21:14:18|0.79402
21:14:19|0.794
21:14:20|0.794
21:14:21|0.79355
21:14:21|0.79319
21:14:23|0.79354
21:14:23|0.7937
21:14:25|0.7937
21:14:26|0.79371
21:14:27|0.79371
21:14:28|0.79316
21:14:29|0.79371
21:14:30|0.79427
21:14:31|0.79416
21:14:32|0.7934
21:14:32|0.79354
21:14:34|0.79423
21:14:35|0.7958
21:14:35|0.7959
21:14:36|0.79652
21:14:38|0.79541
21:14:39|0.79514
21:14:40|0.79478
21:14:41|0.79487
21:14:41|0.79487
21:14:42|0.79487
21:14:44|0.79434
21:14:44|0.79434
21:14:46|0.79467
21:14:46|0.79506
21:14:47|0.79524
21:14:48|0.7957
21:14:50|0.79584
21:14:51|0.79578
21:14:52|0.79578
21:14:53|0.7962
21:14:54|0.79628
21:14:55|0.79628
21:14:56|0.79614
21:14:57|0.79598
21:14:58|0.79601
21:14:59|0.79604
21:15:00|0.79938
21:15:01|0.79995
21:15:02|0.80098
21:15:03|0.7993
21:15:04|0.80017
21:15:05|0.79876
21:15:06|0.7994
21:15:07|0.79963
21:15:08|0.79885
21:15:09|0.79884
21:15:10|0.80087
21:15:11|0.80078
21:15:12|0.80049
21:15:13|0.80123
21:15:14|0.801
21:15:16|0.8012
21:15:16|0.80052
21:15:17|0.80025
21:15:18|0.80004
21:15:20|0.80025
21:15:20|0.80055
21:15:21|0.80066
21:15:22|0.80081
21:15:23|0.80136
21:15:24|0.80195
21:15:26|0.80256
21:15:27|0.80197
21:15:27|0.80196
21:15:28|0.80229
21:15:30|0.80203
21:15:30|0.8016
21:15:31|0.80172
21:15:33|0.80168
21:15:34|0.80197
21:15:35|0.80197
21:15:36|0.8026
21:15:37|0.80272
21:15:38|0.80245
21:15:39|0.80221
21:15:40|0.802
21:15:40|0.80227
21:15:42|0.80261
21:15:42|0.80261
21:15:43|0.80219
21:15:44|0.80272
21:15:46|0.80273
21:15:47|0.80358
21:15:48|0.80368
21:15:49|0.80346
21:15:50|0.80353
21:15:51|0.80427
21:15:52|0.80378
21:15:53|0.80515
21:15:54|0.80383
21:15:55|0.80383
21:15:56|0.80343
21:15:57|0.80312
21:15:58|0.80311
21:15:59|0.80304
21:16:00|0.80331
21:16:01|0.803
21:16:02|0.80312
21:16:03|0.80364
21:16:04|0.80293
21:16:05|0.80296
21:16:06|0.80291
21:16:07|0.80316
21:16:08|0.80277
21:16:09|0.80272
21:16:10|0.80263
21:16:11|0.80293
21:16:13|0.80383
21:16:14|0.80383
21:16:14|0.80344
21:16:16|0.80361
21:16:17|0.8029
21:16:18|0.80423
21:16:20|0.80324
21:16:21|0.80324
21:16:22|0.80296
21:16:23|0.80295
21:16:24|0.80298
21:16:24|0.80251
21:16:25|0.80301
21:16:26|0.80097
21:16:28|0.80155
21:16:28|0.80155
21:16:30|0.80222
21:16:30|0.80081
21:16:32|0.801
21:16:33|0.80183
21:16:34|0.80188
21:16:35|0.8014
21:16:35|0.8014
21:16:36|0.80098
21:16:38|0.80165
21:16:39|0.80158
21:16:39|0.8016
21:16:40|0.80324
21:16:42|0.80423
21:16:43|0.80397
21:16:44|0.80357
21:16:44|0.80298
21:16:46|0.80308
21:16:46|0.80309
21:16:47|0.80339
21:16:49|0.80291
21:16:50|0.80291
21:16:51|0.80299
21:16:51|0.80313
21:16:52|0.80382
21:16:54|0.80401
21:16:55|0.80274
21:16:56|0.80373
21:16:57|0.80299
21:16:58|0.80324
21:16:58|0.80335
21:17:00|0.8032
21:17:01|0.80285
21:17:02|0.80278
21:17:03|0.8021
21:17:04|0.80214
21:17:05|0.802
21:17:06|0.80253
21:17:07|0.80253
21:17:08|0.80275
21:17:09|0.80339
21:17:10|0.80344
21:17:11|0.8028
21:17:12|0.80332
21:17:13|0.80301
21:17:14|0.80337
21:17:15|0.80337
21:17:16|0.80273
21:17:17|0.80273
21:17:19|0.80282
21:17:19|0.80309
21:17:20|0.80383
21:17:22|0.80318
21:17:22|0.80276
21:17:23|0.8028
21:17:24|0.80366
21:17:25|0.80308
21:17:27|0.80333
21:17:27|0.80284
21:17:29|0.80365
21:17:29|0.80365
21:17:30|0.80393
21:17:32|0.80433
21:17:33|0.80464
21:17:34|0.80446
21:17:34|0.80446
21:17:36|0.80478
21:17:37|0.80452
21:17:38|0.80429
21:17:39|0.80399
21:17:40|0.80339
21:17:41|0.8039
21:17:41|0.80437
21:17:42|0.80437
21:17:45|0.80353
21:17:45|0.804
21:17:47|0.80398
21:17:47|0.80293
21:17:48|0.80303
21:17:50|0.80397
21:17:50|0.80484
21:17:51|0.80492
21:17:52|0.80523
21:17:54|0.80529
21:17:55|0.80455
21:17:56|0.80453
21:17:56|0.80469
21:17:58|0.80449
21:17:59|0.80401
21:17:59|0.80405
21:18:01|0.80406
21:18:01|0.80443
21:18:02|0.80459
21:18:03|0.80459
21:18:05|0.80476
21:18:06|0.80507
21:18:06|0.80508
21:18:08|0.80488
21:18:09|0.80476
21:18:10|0.80476
21:18:10|0.80472
21:18:12|0.80485
21:18:12|0.80455
21:18:13|0.80331
21:18:14|0.80352
21:18:15|0.80324
21:18:17|0.80316
21:18:19|0.80324
21:18:19|0.80324
21:18:21|0.80328
21:18:22|0.80274
21:18:22|0.80297
21:18:24|0.802
21:18:25|0.80185
21:18:25|0.80227
21:18:27|0.80251
21:18:28|0.80243
21:18:29|0.80262
21:18:30|0.80315
21:18:31|0.80451
21:18:32|0.80448
21:18:32|0.80428
21:18:34|0.80508
21:18:34|0.80445
21:18:36|0.80421
21:18:37|0.80416
21:18:38|0.80388
21:18:39|0.804
21:18:40|0.80428
21:18:41|0.80428
21:18:42|0.80435
21:18:43|0.80475
21:18:44|0.80432
21:18:45|0.80408
21:18:46|0.80408
21:18:47|0.80289
21:18:48|0.80383
21:18:49|0.80408
21:18:50|0.80433
21:18:51|0.80416
21:18:52|0.80423
21:18:53|0.80423
21:18:54|0.80427
21:18:55|0.80501
21:18:56|0.80442
21:18:57|0.80424
21:18:58|0.80424
21:18:59|0.80456
21:19:00|0.80452
21:19:01|0.80416
21:19:02|0.80372
21:19:03|0.80372
21:19:04|0.80425
21:19:05|0.80459
21:19:06|0.80463
21:19:07|0.80544
21:19:08|0.80539
21:19:09|0.8057
21:19:10|0.80549
21:19:11|0.80653
21:19:12|0.80766
21:19:13|0.80931
21:19:14|0.80884
21:19:15|0.80817
21:19:16|0.80797
21:19:17|0.80893
21:19:18|0.80927
21:19:19|0.80853
21:19:20|0.80866
21:19:21|0.80824
21:19:23|0.80828
21:19:24|0.80924
21:19:25|0.80985
21:19:26|0.80973
21:19:27|0.80933
21:19:28|0.80933
21:19:29|0.80929
21:19:30|0.81001
21:19:32|0.81031
21:19:32|0.81013
21:19:33|0.81044
21:19:34|0.8098
21:19:35|0.80961
21:19:37|0.80988
21:19:38|0.80995
21:19:38|0.80968
21:19:39|0.80985
21:19:40|0.80965
21:19:41|0.80952
21:19:42|0.81019
21:19:43|0.81018
21:19:45|0.8105
21:19:46|0.81018
21:19:46|0.81006
21:19:48|0.81001
21:19:48|0.8099
21:19:50|0.80987
21:19:51|0.80968
21:19:52|0.80949
21:19:52|0.8094
21:19:54|0.80921
21:19:54|0.80899
21:19:55|0.80942
21:19:57|0.80969
21:19:57|0.80986
21:19:58|0.80984
21:19:59|0.8098
21:20:00|0.80948
21:20:01|0.80983
21:20:02|0.80945
21:20:04|0.8098
21:20:04|0.80897
21:20:05|0.8079
21:20:06|0.8078
21:20:07|0.80733
21:20:08|0.8072
21:20:09|0.80627
21:20:10|0.80563
21:20:11|0.80681
21:20:12|0.80656
21:20:14|0.80681
21:20:15|0.80646
21:20:15|0.80687
21:20:16|0.80694
21:20:17|0.8063
21:20:18|0.80541
21:20:20|0.80544
21:20:21|0.8066
21:20:23|0.80653
21:20:24|0.80664
21:20:25|0.8062
21:20:26|0.80663
21:20:27|0.80686
21:20:28|0.80724
21:20:28|0.80731
21:20:30|0.80676
21:20:31|0.80648
21:20:31|0.80661
21:20:33|0.807
21:20:33|0.80784
21:20:35|0.80787
21:20:36|0.80784
21:20:37|0.80805
21:20:38|0.80772
21:20:39|0.80732
21:20:40|0.80725
21:20:41|0.80787
21:20:42|0.808
21:20:43|0.80836
21:20:44|0.80867
21:20:45|0.80824
21:20:46|0.80849
21:20:47|0.80825
21:20:48|0.80767
21:20:49|0.80722
21:20:50|0.80772
21:20:51|0.80789
21:20:52|0.80733
21:20:53|0.808
21:20:54|0.80772
21:20:55|0.80749
21:20:56|0.80735
21:20:57|0.80769
21:20:58|0.80686
21:20:59|0.80749
21:21:00|0.80749
21:21:01|0.8076
21:21:02|0.80761
21:21:03|0.80742
21:21:04|0.80803
21:21:05|0.80792
21:21:06|0.80787
21:21:07|0.80784
21:21:08|0.80744
21:21:09|0.80735
21:21:10|0.80752
21:21:11|0.8075
21:21:12|0.8075
21:21:13|0.8075
21:21:14|0.8075
21:21:15|0.80779
21:21:16|0.80755
21:21:17|0.80795
21:21:18|0.80795
21:21:19|0.8075
21:21:20|0.80758
21:21:22|0.80835
21:21:24|0.80856
21:21:24|0.80841
21:21:26|0.80872
21:21:27|0.8075
21:21:27|0.8081
21:21:29|0.80736
21:21:30|0.80764
21:21:31|0.80701
21:21:32|0.80721
21:21:33|0.80841
21:21:34|0.80854
21:21:34|0.80899
21:21:36|0.80894
21:21:37|0.8084
21:21:38|0.808
21:21:40|0.80812
21:21:40|0.80793
21:21:42|0.80792
21:21:42|0.80705
21:21:43|0.80654
21:21:44|0.80665
21:21:45|0.80678
21:21:47|0.80671
21:21:48|0.8064
21:21:49|0.8064
21:21:50|0.8063
21:21:50|0.80605
21:21:51|0.80559
21:21:52|0.80465
21:21:53|0.80558
21:21:55|0.80561
21:21:55|0.80605
21:21:57|0.80642
21:21:57|0.80605
21:21:58|0.80539
21:21:59|0.80552
21:22:01|0.80567
21:22:01|0.80659
21:22:02|0.80567
21:22:04|0.80564
21:22:05|0.80518
21:22:05|0.8055
21:22:06|0.80511
21:22:08|0.80492
21:22:08|0.8045
21:22:09|0.80411
21:22:10|0.80289
21:22:11|0.80104
21:22:13|0.80192
21:22:13|0.80211
21:22:14|0.80253
21:22:15|0.80239
21:22:16|0.80244
21:22:17|0.80236
21:22:18|0.80271
21:22:19|0.80264
21:22:20|0.80298
21:22:22|0.80342
21:22:24|0.80404
21:22:24|0.80515
21:22:26|0.80627
21:22:27|0.80588
21:22:28|0.80511
21:22:29|0.80583
21:22:30|0.80573
21:22:30|0.80536
21:22:32|0.80439
21:22:32|0.80462
21:22:34|0.80511
21:22:35|0.80473
21:22:36|0.80487
21:22:37|0.80503
21:22:38|0.80503
21:22:39|0.8046
21:22:40|0.80449
21:22:41|0.80447
21:22:42|0.80452
21:22:43|0.80399
21:22:44|0.80296
21:22:45|0.80332
21:22:46|0.80352
21:22:46|0.80308
21:22:48|0.80413
21:22:49|0.80396
21:22:50|0.80385
21:22:51|0.80352
21:22:52|0.80352
21:22:53|0.80388
21:22:54|0.80321
21:22:55|0.80396
21:22:56|0.80404
21:22:57|0.80404
21:22:58|0.80495
21:22:59|0.80504
21:23:00|0.80449
21:23:01|0.80467
21:23:02|0.8048
21:23:03|0.80484
21:23:04|0.80437
21:23:05|0.80431
21:23:06|0.80417
21:23:07|0.80436
21:23:08|0.80371
21:23:09|0.80322
21:23:10|0.80365
21:23:11|0.80393
21:23:12|0.80474
21:23:13|0.80464
21:23:14|0.80473
21:23:15|0.80461
21:23:16|0.80456
21:23:17|0.8044
21:23:18|0.80345
21:23:19|0.80332
21:23:20|0.80362
21:23:21|0.80321
21:23:22|0.80297
21:23:24|0.80324
21:23:25|0.80328
21:23:26|0.80344
21:23:27|0.804
21:23:28|0.8043
21:23:29|0.80404
21:23:31|0.80431
21:23:32|0.80504
21:23:32|0.80536
21:23:33|0.80553
21:23:35|0.80504
21:23:35|0.80468
21:23:37|0.80436
21:23:37|0.80362
21:23:38|0.80362
21:23:39|0.80429
21:23:41|0.8045
21:23:41|0.80352
21:23:42|0.80379
21:23:44|0.80361
21:23:45|0.80376
21:23:46|0.80372
21:23:47|0.80315
21:23:48|0.80369
21:23:49|0.80337
21:23:50|0.80352
21:23:51|0.80326
21:23:52|0.80353
21:23:53|0.80324
21:23:54|0.80403
21:23:55|0.80414
21:23:56|0.8038
21:23:57|0.80438
21:23:58|0.80409
21:23:59|0.80391
21:24:00|0.8041
21:24:01|0.80409
21:24:02|0.80385
21:24:03|0.80385
21:24:04|0.80385
21:24:05|0.80409
21:24:06|0.80482
21:24:07|0.80465
21:24:08|0.80513
21:24:09|0.80537
21:24:10|0.80538
21:24:11|0.80641
21:24:12|0.80647
21:24:13|0.8052
21:24:15|0.80527
21:24:15|0.80526
21:24:16|0.80555
21:24:17|0.80529
21:24:18|0.80504
21:24:20|0.80504
21:24:20|0.80424
21:24:21|0.80385
21:24:22|0.80345
21:24:23|0.80337
21:24:24|0.80313
21:24:26|0.8028
21:24:27|0.80248
21:24:28|0.80221
21:24:29|0.80355
21:24:30|0.80326
21:24:30|0.80436
21:24:32|0.80435
21:24:33|0.80452
21:24:34|0.80447
21:24:35|0.80492
21:24:36|0.80514
21:24:37|0.80592
21:24:38|0.8052
21:24:39|0.8052
21:24:40|0.8052
21:24:41|0.8052
21:24:42|0.80464
21:24:43|0.80396
21:24:44|0.80464
21:24:45|0.80456
21:24:46|0.80468
21:24:47|0.80435
21:24:48|0.80421
21:24:49|0.80473
21:24:50|0.80473
21:24:51|0.80435
21:24:52|0.80435
21:24:53|0.80441
21:24:54|0.805
21:24:55|0.80523
21:24:56|0.80528
21:24:57|0.80513
21:24:58|0.8052
21:24:59|0.8055
21:25:00|0.80546
21:25:01|0.80546
21:25:02|0.80603
21:25:03|0.80552
21:25:04|0.80569
21:25:05|0.80555
21:25:06|0.80506
21:25:07|0.80489
21:25:08|0.80541
21:25:09|0.80541
21:25:10|0.80545
21:25:11|0.80617
21:25:12|0.80638
21:25:13|0.80632
21:25:14|0.80601
21:25:15|0.80585
21:25:16|0.80618
21:25:17|0.80596
21:25:18|0.80596
21:25:19|0.80613
21:25:20|0.80604
21:25:21|0.806
21:25:22|0.80632
21:25:23|0.80662
21:25:24|0.80735
21:25:25|0.80732
21:25:26|0.80732
21:25:27|0.80739
21:25:28|0.80762
21:25:29|0.80728
21:25:30|0.80716
21:25:31|0.80719
21:25:32|0.80706
21:25:33|0.80717
21:25:34|0.80754
21:25:36|0.80754
21:25:36|0.80735
21:25:37|0.80713
21:25:39|0.80735
21:25:40|0.8075
21:25:40|0.8074
21:25:41|0.80672
21:25:43|0.80727
21:25:44|0.80727
21:25:45|0.80738
21:25:45|0.80733
21:25:47|0.80733
21:25:48|0.80733
21:25:49|0.80733
21:25:50|0.80624
21:25:51|0.8056
21:25:52|0.80596
21:25:53|0.80656
21:25:54|0.80671
21:25:55|0.80632
21:25:56|0.80629
21:25:57|0.80649
21:25:58|0.80647
21:25:59|0.80683
21:26:00|0.8069
21:26:01|0.80641
21:26:02|0.80641
21:26:03|0.80606
21:26:04|0.80621
21:26:05|0.80551
21:26:06|0.80517
21:26:07|0.80628
21:26:08|0.80624
21:26:09|0.80546
21:26:10|0.80502
21:26:11|0.80528
21:26:12|0.8052
21:26:13|0.80497
21:26:14|0.80331
21:26:15|0.80427
21:26:16|0.80387
21:26:17|0.8037
21:26:18|0.8042
21:26:19|0.80353
21:26:20|0.80328
21:26:21|0.80269
21:26:22|0.80281
21:26:23|0.80281
21:26:24|0.80267
21:26:25|0.80331
21:26:27|0.80294
21:26:28|0.80297
21:26:29|0.8032
21:26:31|0.8033
21:26:32|0.8033
21:26:33|0.80187
21:26:33|0.80165
21:26:34|0.80123
21:26:36|0.80137
21:26:36|0.80152
21:26:37|0.80164
21:26:38|0.80164
21:26:40|0.8016
21:26:40|0.8017
21:26:41|0.80188
21:26:43|0.80164
21:26:44|0.8018
21:26:45|0.80236
21:26:46|0.80216
21:26:47|0.80244
21:26:48|0.80207
21:26:49|0.80227
21:26:50|0.8025
21:26:50|0.8025
21:26:52|0.80248
21:26:53|0.80221
21:26:53|0.80307
21:26:55|0.8041
21:26:56|0.80358
21:26:57|0.80347
21:26:58|0.80334
21:26:59|0.803
21:27:00|0.80298
21:27:01|0.80194
21:27:02|0.80323
21:27:03|0.80371
21:27:04|0.80396
21:27:05|0.80384
21:27:06|0.80384
21:27:07|0.80384
21:27:08|0.80392
21:27:09|0.80373
21:27:10|0.8036
21:27:11|0.8036
21:27:12|0.80354
21:27:13|0.80354
21:27:14|0.80335
21:27:16|0.80316
21:27:16|0.80316
21:27:17|0.80379
21:27:18|0.80345
21:27:19|0.8036
21:27:20|0.80342
21:27:22|0.80283
21:27:22|0.80313
21:27:23|0.80369
21:27:25|0.80451
21:27:26|0.80488
21:27:28|0.80541
21:27:28|0.80581
21:27:30|0.80635
21:27:31|0.8061
21:27:31|0.80648
21:27:32|0.8075
21:27:34|0.80645
21:27:34|0.80681
21:27:36|0.80672
21:27:37|0.80663
21:27:38|0.80649
21:27:39|0.8063
21:27:40|0.80628
21:27:41|0.8056
21:27:42|0.80389
21:27:43|0.80376
21:27:44|0.80417
21:27:45|0.80374
21:27:46|0.80419
21:27:47|0.80365
21:27:48|0.80492
21:27:49|0.80438
21:27:50|0.80556
21:27:51|0.80534
21:27:52|0.80596
21:27:53|0.80596
21:27:54|0.80597
21:27:55|0.80635
21:27:56|0.80618
21:27:57|0.80677
21:27:58|0.80681
21:27:59|0.80681
21:28:00|0.80637
21:28:01|0.80669
21:28:02|0.80651
21:28:03|0.80553
21:28:04|0.80587
21:28:05|0.80566
21:28:06|0.80566
21:28:07|0.80587
21:28:08|0.80485
21:28:09|0.8054
21:28:10|0.80537
21:28:11|0.80537
21:28:12|0.80505
21:28:13|0.80554
21:28:14|0.80521
21:28:15|0.80494
21:28:16|0.80548
21:28:17|0.80538
21:28:18|0.80554
21:28:19|0.80636
21:28:20|0.80617
21:28:21|0.8062
21:28:22|0.80634
21:28:23|0.80634
21:28:24|0.80561
21:28:25|0.80536
21:28:26|0.80536
21:28:27|0.80517
21:28:28|0.80534
21:28:30|0.80541
21:28:30|0.80566
21:28:31|0.80587
21:28:32|0.80606
21:28:33|0.80596
21:28:35|0.80596
21:28:36|0.80595
21:28:36|0.80603
21:28:38|0.806
21:28:38|0.806
21:28:39|0.806
21:28:40|0.80505
21:28:42|0.80534
21:28:42|0.80567
21:28:43|0.80567
21:28:45|0.80567
21:28:45|0.80541
21:28:47|0.80517
21:28:48|0.80508
21:28:50|0.80508
21:28:50|0.80518
21:28:51|0.80539
21:28:52|0.8054
21:28:53|0.8056
21:28:54|0.80519
21:28:55|0.80522
21:28:56|0.80544
21:28:58|0.8058
21:28:58|0.80615
21:28:59|0.80567
21:29:01|0.80518
21:29:02|0.8057
21:29:02|0.80548
21:29:03|0.80597
21:29:04|0.80704
21:29:05|0.8071
21:29:06|0.80778
21:29:07|0.8087
21:29:08|0.80792
21:29:09|0.80784
21:29:11|0.80825
21:29:11|0.80848
21:29:12|0.80868
21:29:13|0.80949
21:29:14|0.80987
21:29:15|0.80888
21:29:17|0.80841
21:29:17|0.80841
21:29:18|0.80829
21:29:19|0.80863
21:29:20|0.80885
21:29:22|0.80927
21:29:23|0.80967
21:29:23|0.80967
21:29:24|0.80967
21:29:26|0.80908
21:29:27|0.80896
21:29:27|0.80863
21:29:30|0.80896
21:29:30|0.8107
21:29:32|0.81
21:29:34|0.80896
21:29:35|0.80903
21:29:36|0.8085
21:29:37|0.8085
21:29:38|0.80877
21:29:39|0.80861
21:29:40|0.80897
21:29:41|0.80897
21:29:42|0.80937
21:29:43|0.80934
21:29:44|0.80956
21:29:45|0.80942
21:29:46|0.80959
21:29:47|0.80928
21:29:48|0.80919
21:29:49|0.80919
21:29:50|0.80934
21:29:51|0.80941
21:29:52|0.80864
21:29:53|0.80864
21:29:54|0.80857
21:29:55|0.80872
21:29:56|0.80865
21:29:57|0.80857
21:29:58|0.8083
21:29:59|0.8085
21:30:00|0.8085
21:30:01|0.80865
21:30:03|0.8086
21:30:03|0.80881
21:30:05|0.80739
21:30:06|0.80729
21:30:07|0.80751
21:30:08|0.80641
21:30:09|0.805
21:30:09|0.80441
21:30:11|0.80483
21:30:11|0.80524
21:30:12|0.80647
21:30:14|0.8061
21:30:15|0.80539
21:30:15|0.80403
21:30:17|0.8042
21:30:18|0.8054
21:30:18|0.80432
21:30:20|0.80417
21:30:20|0.80499
21:30:21|0.80577
21:30:22|0.80673
21:30:24|0.80624
21:30:25|0.80557
21:30:25|0.80538
21:30:26|0.80541
21:30:28|0.80551
21:30:29|0.80549
21:30:29|0.80553
21:30:32|0.80524
21:30:33|0.80585
21:30:34|0.80524
21:30:34|0.80584
21:30:35|0.80515
21:30:37|0.80417
21:30:37|0.80392
21:30:39|0.80396
21:30:39|0.80379
21:30:40|0.80307
21:30:42|0.80369
21:30:42|0.8042
21:30:44|0.8048
21:30:45|0.8048
21:30:45|0.80471
21:30:47|0.80393
21:30:47|0.80388
21:30:48|0.80388
21:30:50|0.80388
21:30:50|0.80425
21:30:52|0.80505
21:30:53|0.8054
21:30:54|0.80632
21:30:54|0.80753
21:30:56|0.80674
21:30:57|0.80674
21:30:58|0.80566
21:30:59|0.80655
21:31:00|0.8064
21:31:00|0.80608
21:31:01|0.80625
21:31:02|0.80602
21:31:03|0.8055
21:31:05|0.80465
21:31:07|0.80333
21:31:07|0.80412
21:31:08|0.80437
21:31:09|0.80447
21:31:10|0.80425
21:31:12|0.80469
21:31:13|0.80404
21:31:14|0.80379
21:31:14|0.80405
21:31:15|0.80386
21:31:17|0.8036
21:31:18|0.80413
21:31:18|0.80406
21:31:20|0.80356
21:31:20|0.80251
21:31:22|0.80253
21:31:23|0.8023
21:31:23|0.80168
21:31:24|0.80247
21:31:25|0.80413
21:31:26|0.80316
21:31:27|0.80253
21:31:28|0.80259
21:31:29|0.80247
21:31:31|0.80247
21:31:33|0.80157
21:31:33|0.80196
21:31:35|0.80162
21:31:36|0.80153
21:31:37|0.80211
21:31:38|0.80153
21:31:39|0.8012
21:31:40|0.80163
21:31:41|0.80152
21:31:42|0.80124
21:31:43|0.80117
21:31:43|0.80084
21:31:45|0.80039
21:31:46|0.80056
21:31:46|0.80048
21:31:48|0.79928
21:31:49|0.79952
21:31:49|0.79907
21:31:51|0.79873
21:31:52|0.79885
21:31:53|0.7991
21:31:54|0.79914
21:31:54|0.79935
21:31:56|0.79927
21:31:57|0.79866
21:31:58|0.79861
21:31:59|0.79856
21:32:00|0.79856
21:32:00|0.79855
21:32:01|0.79914
21:32:02|0.79957
21:32:03|0.79997
21:32:05|0.80007
21:32:06|0.80064
21:32:07|0.79893
21:32:08|0.79899
21:32:08|0.79899
21:32:10|0.79895
21:32:11|0.7985
21:32:12|0.79876
21:32:13|0.79951
21:32:14|0.79917
21:32:15|0.79893
21:32:16|0.79877
21:32:17|0.79816
21:32:18|0.79835
21:32:19|0.79799
21:32:20|0.79931
21:32:21|0.79887
21:32:22|0.79841
21:32:23|0.80047
21:32:24|0.80145
21:32:25|0.80075
21:32:26|0.79983
21:32:27|0.79958
21:32:28|0.80023
21:32:29|0.80042
21:32:30|0.80022
21:32:31|0.80048
21:32:32|0.80048
21:32:34|0.80096
21:32:34|0.80069
21:32:36|0.80021
21:32:37|0.79967
21:32:37|0.79938
21:32:39|0.79961
21:32:39|0.79961
21:32:41|0.80007
21:32:41|0.80052
21:32:44|0.79987
21:32:45|0.80071
21:32:46|0.80071
21:32:46|0.80144
21:32:47|0.80125
21:32:48|0.80059
21:32:49|0.80029
21:32:50|0.80027
21:32:51|0.79973
21:32:52|0.79918
21:32:53|0.79904
21:32:54|0.79834
21:32:55|0.79851
21:32:56|0.79851
21:32:58|0.79904
21:32:58|0.79913
21:32:59|0.79913
21:33:00|0.79983
21:33:01|0.79901
21:33:02|0.79892
21:33:03|0.79913
21:33:04|0.79861
21:33:06|0.79797
21:33:07|0.7976
21:33:08|0.79879
21:33:09|0.79878
21:33:10|0.79881
21:33:11|0.79881
21:33:12|0.79943
21:33:13|0.79904
21:33:14|0.7984
21:33:15|0.79897
21:33:16|0.79873
21:33:17|0.79936
21:33:18|0.79868
21:33:19|0.7987
21:33:20|0.7981
21:33:21|0.79836
21:33:22|0.79797
21:33:23|0.79802
21:33:24|0.79803
21:33:25|0.7978
21:33:26|0.7976
21:33:27|0.7976
21:33:28|0.79761
21:33:29|0.79771
21:33:30|0.7975
21:33:31|0.79681
21:33:32|0.79669
21:33:33|0.79636
21:33:34|0.79645
21:33:35|0.7965
21:33:36|0.79628
21:33:37|0.79663
21:33:38|0.79636
21:33:39|0.79631
21:33:40|0.79641
21:33:41|0.79652
21:33:42|0.79652
21:33:43|0.79632
21:33:44|0.79632
21:33:45|0.79648
21:33:46|0.7966
21:33:47|0.79639
21:33:48|0.79592
21:33:49|0.79607
21:33:50|0.7962
21:33:51|0.79656
21:33:52|0.79616
21:33:53|0.79616
21:33:54|0.7964
21:33:55|0.79592
21:33:56|0.79635
21:33:57|0.79635
21:33:58|0.79645
21:33:59|0.79632
21:34:00|0.79607
21:34:01|0.796
21:34:02|0.79626
21:34:03|0.79708
21:34:04|0.79633
21:34:05|0.79656
21:34:06|0.79656
21:34:08|0.79656
21:34:08|0.79641
21:34:09|0.79648
21:34:10|0.79591
21:34:11|0.79502
21:34:12|0.79499
21:34:13|0.79497
21:34:15|0.79536
21:34:15|0.79497
21:34:16|0.79512
21:34:17|0.79512
21:34:18|0.79509
21:34:20|0.79539
21:34:20|0.79539
21:34:21|0.79509
21:34:22|0.79493
21:34:23|0.7948
21:34:25|0.7948
21:34:26|0.7948
21:34:27|0.79523
21:34:28|0.79525
21:34:28|0.79557
21:34:30|0.79589
21:34:30|0.79498
21:34:31|0.79491
21:34:33|0.79516
21:34:34|0.79474
21:34:36|0.79409
21:34:37|0.79402
21:34:38|0.79402
21:34:38|0.79366
21:34:39|0.79376
21:34:40|0.79372
21:34:42|0.79362
21:34:43|0.79373
21:34:44|0.7938
21:34:44|0.79347
21:34:46|0.79347
21:34:47|0.79347
21:34:48|0.79391
21:34:49|0.79424
21:34:50|0.79431
21:34:51|0.79281
21:34:52|0.79407
21:34:53|0.79402
21:34:53|0.79404
21:34:54|0.79404
21:34:56|0.79396
21:34:57|0.79348
21:34:57|0.79347
21:34:59|0.79304
21:35:00|0.79299
21:35:01|0.79389
21:35:02|0.79391
21:35:03|0.79355
21:35:04|0.79441
21:35:05|0.79437
21:35:06|0.79336
21:35:07|0.79235
21:35:08|0.79284
21:35:09|0.79293
21:35:10|0.79281
21:35:11|0.79251
21:35:12|0.79239
21:35:13|0.79211
21:35:14|0.79205
21:35:15|0.79205
21:35:16|0.79256
21:35:17|0.79328
21:35:18|0.79295
21:35:19|0.79248
21:35:20|0.79248
21:35:21|0.79285
21:35:22|0.79253
21:35:23|0.79253
21:35:24|0.7929
21:35:25|0.79215
21:35:26|0.79231
21:35:27|0.79212
21:35:28|0.79212
21:35:29|0.79231
21:35:30|0.79358
21:35:31|0.79267
21:35:32|0.79277
21:35:33|0.79288
21:35:34|0.79288
21:35:35|0.79431
21:35:36|0.79555
21:35:38|0.79564
21:35:38|0.79436
21:35:40|0.7941
21:35:40|0.79401
21:35:42|0.79357
21:35:43|0.79357
21:35:44|0.79348
21:35:45|0.79332
21:35:46|0.79316
21:35:47|0.79344
21:35:48|0.79293
21:35:50|0.79349
21:35:50|0.79365
21:35:51|0.79365
21:35:52|0.794
21:35:53|0.79362
21:35:54|0.79362
21:35:55|0.79408
21:35:57|0.79452
21:35:57|0.79457
21:35:59|0.79457
21:35:59|0.79485
21:36:01|0.79489
21:36:02|0.79529
21:36:02|0.79472
21:36:03|0.79472
21:36:04|0.79472
21:36:06|0.79465
21:36:06|0.79408
21:36:07|0.79392
21:36:09|0.79363
21:36:09|0.79397
21:36:11|0.794
21:36:11|0.79378
21:36:13|0.79272
21:36:14|0.79345
21:36:14|0.7928
21:36:15|0.79299
21:36:16|0.79301
21:36:17|0.79283
21:36:19|0.79309
21:36:19|0.79333
21:36:20|0.79354
21:36:21|0.79342
21:36:22|0.79397
21:36:23|0.79413
21:36:24|0.79509
21:36:25|0.7955
21:36:27|0.79693
21:36:27|0.79707
21:36:28|0.79607
21:36:29|0.79664
21:36:30|0.79648
21:36:31|0.79608
21:36:32|0.79616
21:36:33|0.79612
21:36:35|0.79584
21:36:37|0.79549
21:36:38|0.79525
21:36:39|0.79517
21:36:39|0.79517
21:36:41|0.79475
21:36:42|0.79468
21:36:43|0.79404
21:36:44|0.79391
21:36:44|0.79372
21:36:45|0.79372
21:36:46|0.79324
21:36:48|0.79369
21:36:49|0.79341
21:36:50|0.79416
21:36:50|0.79425
21:36:51|0.79376
21:36:53|0.7938
21:36:53|0.79457
21:36:55|0.79433
21:36:56|0.7943
21:36:57|0.79428
21:36:58|0.79428
21:36:59|0.79473
21:37:00|0.79423
21:37:01|0.795
21:37:02|0.7952
21:37:02|0.79576
21:37:04|0.79533
21:37:04|0.79523
21:37:06|0.79471
21:37:06|0.79427
21:37:07|0.79467
21:37:08|0.7951
21:37:10|0.79478
21:37:10|0.79532
21:37:12|0.79532
21:37:12|0.79492
21:37:14|0.79512
21:37:15|0.79512
21:37:16|0.79515
21:37:17|0.79493
21:37:18|0.79493
21:37:19|0.79614
21:37:20|0.79645
21:37:21|0.79645
21:37:22|0.79614
21:37:23|0.79655
21:37:24|0.79713
21:37:25|0.79713
21:37:26|0.79858
21:37:27|0.79873
21:37:28|0.79835
21:37:29|0.79825
21:37:30|0.79825
21:37:31|0.79879
21:37:32|0.79865
21:37:33|0.79837
21:37:34|0.79837
21:37:35|0.79837
21:37:36|0.79745
21:37:38|0.79775
21:37:39|0.79775
21:37:40|0.79775
21:37:41|0.7979
21:37:42|0.79767
21:37:43|0.79848
21:37:44|0.79927
21:37:45|0.79952
21:37:46|0.80016
21:37:47|0.80008
21:37:49|0.80035
21:37:50|0.80068
21:37:50|0.80121
21:37:51|0.80174
21:37:53|0.80138
21:37:53|0.80126
21:37:54|0.80204
21:37:56|0.80187
21:37:57|0.80176
21:37:57|0.8015
21:37:58|0.80144
21:37:59|0.80189
21:38:01|0.80243
21:38:02|0.80307
21:38:02|0.80235
21:38:04|0.80284
21:38:04|0.80344
21:38:05|0.80364
21:38:06|0.80356
21:38:07|0.8029
21:38:08|0.80348
21:38:09|0.80356
21:38:11|0.80344
21:38:12|0.80255
21:38:12|0.80332
21:38:14|0.80335
21:38:15|0.80351
21:38:16|0.80378
21:38:17|0.80445
21:38:17|0.80449
21:38:18|0.80509
21:38:20|0.80448
21:38:21|0.80434
21:38:22|0.80464
21:38:23|0.80434
21:38:24|0.80384
21:38:25|0.80353
21:38:26|0.80353
21:38:27|0.80353
21:38:28|0.80311
21:38:29|0.80253
21:38:30|0.80176
21:38:31|0.80209
21:38:32|0.80298
21:38:33|0.80195
21:38:34|0.80227
21:38:35|0.80232
21:38:36|0.8025
21:38:37|0.80277
21:38:39|0.80354
21:38:40|0.8036
21:38:41|0.8036
21:38:42|0.80269
21:38:42|0.80262
21:38:44|0.80236
21:38:45|0.80293
21:38:46|0.80304
21:38:47|0.80349
21:38:48|0.80348
21:38:50|0.80389
21:38:51|0.80432
21:38:51|0.80429
21:38:52|0.80434
21:38:53|0.80403
21:38:54|0.80403
21:38:55|0.80537
21:38:57|0.80449
21:38:57|0.80388
21:38:58|0.80388
21:38:59|0.80421
21:39:00|0.80418
21:39:01|0.80429
21:39:02|0.80429
21:39:04|0.80516
21:39:05|0.80482
21:39:05|0.80482
21:39:06|0.8052
21:39:08|0.80476
21:39:08|0.80453
21:39:09|0.80443
21:39:10|0.80475
21:39:12|0.80451
21:39:12|0.8048
21:39:13|0.8048
21:39:14|0.80455
21:39:15|0.80462
21:39:16|0.80462
21:39:17|0.80496
21:39:18|0.80496
21:39:19|0.80496
21:39:20|0.80496
21:39:22|0.80499
21:39:23|0.80499
21:39:24|0.80473
21:39:24|0.80435
21:39:25|0.8048
21:39:27|0.80524
21:39:28|0.80468
21:39:28|0.80468
21:39:29|0.80468
21:39:31|0.80537
21:39:31|0.80499
21:39:32|0.80424
21:39:33|0.80424
21:39:34|0.80424
21:39:35|0.80447
21:39:36|0.80446
21:39:37|0.80474
21:39:38|0.80512
21:39:39|0.80469
21:39:41|0.80469
21:39:41|0.80532
21:39:43|0.80557
21:39:44|0.80562
21:39:44|0.8053
21:39:46|0.80562
21:39:47|0.80527
21:39:47|0.80555
21:39:48|0.80562
21:39:50|0.806
21:39:50|0.80575
21:39:51|0.80568
21:39:52|0.80568
21:39:53|0.80568
21:39:54|0.80571
21:39:55|0.80588
21:39:57|0.80468
21:39:57|0.80528
21:39:59|0.80528
21:40:00|0.80489
21:40:00|0.80489
21:40:02|0.80489
21:40:03|0.80549
21:40:04|0.8054
21:40:05|0.80583
21:40:06|0.80593
21:40:07|0.80705
21:40:08|0.8068
21:40:10|0.80684
21:40:11|0.80752
21:40:12|0.80644
21:40:13|0.80656
21:40:14|0.80676
21:40:15|0.80738
21:40:17|0.80673
21:40:17|0.80693
21:40:19|0.807
21:40:19|0.80654
21:40:20|0.80666
21:40:21|0.80615
21:40:23|0.80567
21:40:23|0.80567
21:40:25|0.80646
21:40:26|0.80646
21:40:27|0.80624
21:40:29|0.80639
21:40:29|0.80629
21:40:31|0.80629
21:40:32|0.80641
21:40:33|0.80617
21:40:34|0.80617
21:40:34|0.8056
21:40:36|0.80507
21:40:37|0.80459
21:40:37|0.80468
21:40:39|0.8047
21:40:39|0.80543
21:40:40|0.80418
21:40:43|0.80398
21:40:43|0.8042
21:40:45|0.80428
21:40:46|0.80484
21:40:46|0.80487
21:40:48|0.80445
21:40:48|0.80419
21:40:50|0.80426
21:40:52|0.80492
21:40:53|0.80462
21:40:54|0.80462
21:40:55|0.80504
21:40:56|0.80504
21:40:56|0.80463
21:40:57|0.80444
21:40:59|0.80486
21:41:00|0.80403
21:41:00|0.80423
21:41:02|0.80438
21:41:03|0.80526
21:41:04|0.80476
21:41:05|0.80476
21:41:05|0.80519
21:41:07|0.80519
21:41:08|0.80548
21:41:09|0.80519
21:41:10|0.80492
21:41:11|0.80499
21:41:11|0.80544
21:41:14|0.8054
21:41:14|0.80518
21:41:15|0.8052
21:41:17|0.80407
21:41:17|0.80437
21:41:18|0.80453
21:41:20|0.80437
21:41:21|0.80525
21:41:21|0.80525
21:41:23|0.8051
21:41:24|0.80543
21:41:25|0.80515
21:41:25|0.80559
21:41:27|0.8048
21:41:27|0.8048
21:41:28|0.80479
21:41:30|0.80524
21:41:31|0.80524
21:41:32|0.80544
21:41:33|0.8058
21:41:34|0.80602
21:41:35|0.80671
21:41:36|0.80671
21:41:37|0.807
21:41:38|0.80698
21:41:39|0.80662
21:41:40|0.80662
21:41:41|0.80703
21:41:42|0.8075
21:41:44|0.80683
21:41:45|0.80662
21:41:45|0.8072
21:41:47|0.8072
21:41:47|0.80763
21:41:49|0.80724
21:41:50|0.80615
21:41:51|0.80519
21:41:52|0.80519
21:41:53|0.8056
21:41:54|0.80559
21:41:55|0.80563
21:41:56|0.80584
21:41:57|0.80482
21:41:58|0.8053
21:41:59|0.8053
21:42:00|0.80597
21:42:01|0.80611
21:42:02|0.80611
21:42:03|0.80749
21:42:04|0.80725
21:42:05|0.80726
21:42:06|0.80748
21:42:07|0.80704
21:42:08|0.80654
21:42:09|0.80654
21:42:10|0.80698
21:42:11|0.80659
21:42:13|0.80658
21:42:14|0.80715
21:42:16|0.808
21:42:17|0.80836
21:42:18|0.80764
21:42:20|0.80871
21:42:20|0.80825
21:42:22|0.80811
21:42:22|0.80642
21:42:23|0.80624
21:42:24|0.80749
21:42:26|0.80716
21:42:27|0.80688
21:42:28|0.80697
21:42:29|0.80689
21:42:30|0.80796
21:42:31|0.80895
21:42:32|0.80835
21:42:32|0.80838
21:42:34|0.80743
21:42:35|0.80844
21:42:36|0.80832
21:42:38|0.80816
21:42:38|0.80824
21:42:40|0.80844
21:42:40|0.80836
21:42:42|0.80784
21:42:43|0.80845
21:42:43|0.80848
21:42:44|0.80848
21:42:45|0.80887
21:42:47|0.80872
21:42:48|0.80892
21:42:48|0.80892
21:42:50|0.80928
21:42:51|0.80924
21:42:52|0.80944
21:42:53|0.80961
21:42:53|0.80979
21:42:54|0.80972
21:42:56|0.80912
21:42:56|0.80919
21:42:57|0.80919
21:43:00|0.80844
21:43:00|0.8084
21:43:02|0.80864
21:43:03|0.80884
21:43:04|0.80887
21:43:05|0.8091
21:43:06|0.8091
21:43:07|0.80873
21:43:08|0.80827
21:43:09|0.80867
21:43:11|0.80887
21:43:12|0.80964
21:43:13|0.81118
21:43:15|0.81024
21:43:16|0.81107
21:43:18|0.81088
21:43:19|0.81061
21:43:20|0.8102
21:43:20|0.81049
21:43:21|0.81013
21:43:23|0.80993
21:43:24|0.81038
21:43:25|0.81055
21:43:26|0.81055
21:43:27|0.81146
21:43:28|0.81125
21:43:29|0.81147
21:43:31|0.81154
21:43:31|0.81158
21:43:32|0.8127
21:43:34|0.8127
21:43:35|0.8121
21:43:36|0.8121
21:43:37|0.81243
21:43:38|0.81197
21:43:39|0.81197
21:43:40|0.81188
21:43:41|0.81249
21:43:42|0.81252
21:43:43|0.81252
21:43:44|0.81252
21:43:45|0.81252
21:43:45|0.81246
21:43:47|0.81241
21:43:48|0.8125
21:43:49|0.81231
21:43:50|0.8124
21:43:51|0.8124
21:43:52|0.81252
21:43:53|0.81139
21:43:54|0.81164
21:43:55|0.81101
21:43:56|0.81097
21:43:57|0.81129
21:43:58|0.81153
21:43:59|0.81189
21:44:00|0.81228
21:44:01|0.8127
21:44:02|0.81248
21:44:03|0.81225
21:44:04|0.81216
21:44:05|0.81223
21:44:06|0.81223
21:44:07|0.81176
21:44:08|0.8115
21:44:09|0.81208
21:44:10|0.81296
21:44:11|0.81371
21:44:12|0.81322
21:44:13|0.81296
21:44:15|0.81257
21:44:15|0.81305
21:44:17|0.81354
21:44:18|0.81237
21:44:19|0.81304
21:44:20|0.81301
21:44:22|0.813
21:44:22|0.81314
21:44:23|0.81277
21:44:25|0.81289
21:44:25|0.81322
21:44:26|0.81297
21:44:27|0.81261
21:44:28|0.81271
21:44:29|0.81271
21:44:31|0.81154
21:44:32|0.811
21:44:33|0.81144
21:44:34|0.81194
21:44:35|0.81361
21:44:36|0.8128
21:44:37|0.81306
21:44:38|0.81333
21:44:39|0.81334
21:44:40|0.81397
21:44:41|0.81428
21:44:42|0.81454
21:44:43|0.81463
21:44:44|0.81456
21:44:45|0.81443
21:44:46|0.81388
21:44:47|0.81429
21:44:48|0.81413
21:44:49|0.81438
21:44:50|0.81442
21:44:51|0.81442
21:44:52|0.81468
21:44:53|0.81489
21:44:54|0.81458
21:44:56|0.81455
21:44:56|0.81476
21:44:58|0.81476
21:44:58|0.81516
21:45:00|0.81517
21:45:01|0.81534
21:45:02|0.81517
21:45:02|0.81503
21:45:04|0.81565
21:45:05|0.81542
21:45:05|0.81544
21:45:06|0.81565
21:45:07|0.8154
21:45:08|0.81532
21:45:09|0.8153
21:45:10|0.81533
21:45:12|0.8156
21:45:12|0.81537
21:45:14|0.81486
21:45:14|0.81487
21:45:15|0.81281
21:45:16|0.81248
21:45:17|0.81244
21:45:19|0.81272
21:45:20|0.81256
21:45:21|0.81176
21:45:22|0.81158
21:45:24|0.81204
21:45:25|0.81266
21:45:25|0.81321
21:45:26|0.81393
21:45:28|0.81528
21:45:29|0.81692
21:45:30|0.81476
21:45:30|0.81405
21:45:32|0.81418
21:45:33|0.81398
21:45:33|0.81415
21:45:35|0.81449
21:45:35|0.81383
21:45:37|0.8138
21:45:37|0.8135
21:45:39|0.81382
21:45:40|0.8137
21:45:41|0.81316
21:45:42|0.81332
21:45:43|0.81336
21:45:44|0.8128
21:45:46|0.81294
21:45:47|0.81593
21:45:48|0.81525
21:45:48|0.81512
21:45:49|0.8142
21:45:50|0.81397
21:45:52|0.81396
21:45:52|0.81414
21:45:54|0.81413
21:45:54|0.81378
21:45:56|0.81378
21:45:56|0.81452
21:45:58|0.81286
21:45:58|0.8133
21:46:00|0.81313
21:46:00|0.81323
21:46:01|0.8119
21:46:02|0.8117
21:46:03|0.81217
21:46:05|0.81256
21:46:06|0.81296
21:46:07|0.81296
21:46:07|0.81257
21:46:08|0.81257
21:46:09|0.81257
21:46:10|0.81278
21:46:11|0.81358
21:46:13|0.81311
21:46:14|0.81415
21:46:15|0.81584
21:46:16|0.81463
21:46:17|0.81497
21:46:18|0.81495
21:46:19|0.81464
21:46:20|0.8149
21:46:21|0.81416
21:46:22|0.81391
21:46:23|0.81415
21:46:23|0.8147
21:46:25|0.81487
21:46:26|0.8145
21:46:27|0.81524
21:46:28|0.81539
21:46:29|0.81584
21:46:30|0.81649
21:46:31|0.81668
21:46:32|0.81724
21:46:33|0.8186
21:46:34|0.81699
21:46:35|0.81632
21:46:36|0.81664
21:46:37|0.81705
21:46:38|0.81761
21:46:39|0.81753
21:46:40|0.81777
21:46:41|0.81732
21:46:42|0.8168
21:46:43|0.8171
21:46:44|0.81682
21:46:45|0.8168
21:46:47|0.81713
21:46:48|0.81702
21:46:49|0.81702
21:46:49|0.81672
21:46:51|0.81672
21:46:51|0.81672
21:46:53|0.81672
21:46:54|0.81672
21:46:55|0.81668
21:46:56|0.81553
21:46:56|0.81692
21:46:58|0.81665
21:46:59|0.8169
21:47:00|0.81693
21:47:00|0.8169
21:47:01|0.8169
21:47:03|0.81608
21:47:04|0.81441
21:47:05|0.81501
21:47:05|0.81408
21:47:07|0.81271
21:47:08|0.81379
21:47:09|0.81352
21:47:10|0.81302
21:47:10|0.81256
21:47:12|0.81252
21:47:13|0.81243
21:47:14|0.81268
21:47:15|0.81248
21:47:16|0.81262
21:47:17|0.81222
21:47:18|0.81236
21:47:19|0.81164
21:47:20|0.81103
21:47:21|0.81183
21:47:22|0.81183
21:47:23|0.81168
21:47:24|0.81207
21:47:25|0.81258
21:47:26|0.81154
21:47:27|0.81099
21:47:28|0.81185
21:47:29|0.81142
21:47:30|0.81118
21:47:31|0.81096
21:47:32|0.81188
21:47:33|0.8107
21:47:34|0.811
21:47:35|0.8107
21:47:36|0.81088
21:47:37|0.81088
21:47:38|0.8114
21:47:39|0.8114
21:47:40|0.8114
21:47:41|0.81136
21:47:42|0.81026
21:47:43|0.80971
21:47:44|0.80928
21:47:45|0.80992
21:47:46|0.80928
21:47:47|0.80928
21:47:49|0.80958
21:47:50|0.80926
21:47:50|0.80936
21:47:52|0.80928
21:47:53|0.8088
21:47:54|0.80986
21:47:54|0.80987
21:47:56|0.80987
21:47:56|0.80978
21:47:57|0.81
21:47:59|0.80974
21:48:00|0.80992
21:48:02|0.80992
21:48:03|0.81135
21:48:03|0.81029
21:48:05|0.81026
21:48:05|0.81076
21:48:06|0.81054
21:48:07|0.81044
21:48:08|0.8096
21:48:09|0.8096
21:48:11|0.80846
21:48:12|0.8078
21:48:13|0.80775
21:48:13|0.80857
21:48:14|0.8088
21:48:16|0.80896
21:48:17|0.809
21:48:17|0.80874
21:48:19|0.80928
21:48:19|0.80928
21:48:21|0.80928
21:48:21|0.80904
21:48:23|0.80924
21:48:23|0.80924
21:48:24|0.80952
21:48:26|0.80961
21:48:26|0.81144
21:48:27|0.81042
21:48:29|0.81003
21:48:30|0.80957
21:48:31|0.80957
21:48:32|0.81056
21:48:32|0.81056
21:48:34|0.81016
21:48:35|0.80962
21:48:36|0.80918
21:48:38|0.81007
21:48:38|0.80977
21:48:39|0.8098
21:48:40|0.8096
21:48:41|0.81
21:48:42|0.8108
21:48:44|0.8108
21:48:44|0.81212
21:48:45|0.81196
21:48:47|0.81209
21:48:48|0.81209
21:48:50|0.81151
21:48:51|0.81098
21:48:52|0.81179
21:48:53|0.81179
21:48:54|0.8117
21:48:55|0.8117
21:48:56|0.81184
21:48:57|0.81132
21:48:58|0.81072
21:48:59|0.80975
21:49:00|0.81056
21:49:01|0.8112
21:49:02|0.81124
21:49:03|0.81224
21:49:04|0.81272
21:49:05|0.8116
21:49:06|0.8116
21:49:08|0.81215
21:49:09|0.81142
21:49:09|0.81181
21:49:11|0.81172
21:49:12|0.81257
21:49:12|0.81234
21:49:13|0.81234
21:49:14|0.81134
21:49:15|0.81113
21:49:17|0.8111
21:49:17|0.81115
21:49:18|0.81115
21:49:19|0.81132
21:49:20|0.81148
21:49:22|0.8111
21:49:22|0.81104
21:49:24|0.81092
21:49:24|0.81068
21:49:25|0.81068
21:49:27|0.81007
21:49:27|0.81004
21:49:28|0.81007
21:49:29|0.81007
21:49:31|0.81061
21:49:31|0.81118
21:49:32|0.81088
21:49:33|0.81088
21:49:35|0.81076
21:49:36|0.81076
21:49:36|0.81033
21:49:37|0.81033
21:49:39|0.81044
21:49:39|0.81085
21:49:40|0.81046
21:49:41|0.81077
21:49:42|0.81028
21:49:43|0.80984
21:49:45|0.81016
21:49:46|0.80961
21:49:46|0.80961
21:49:47|0.8092
21:49:49|0.809
21:49:50|0.80886
21:49:52|0.80909
21:49:53|0.80822
21:49:54|0.80867
21:49:55|0.80936
21:49:56|0.80936
21:49:57|0.80978
21:49:58|0.80957
21:49:59|0.80957
21:50:00|0.80926
21:50:01|0.81007
21:50:02|0.81104
21:50:03|0.81127
21:50:04|0.81092
21:50:05|0.81096
21:50:06|0.80974
21:50:07|0.8102
21:50:08|0.8102
21:50:09|0.8117
21:50:10|0.81101
21:50:11|0.81046
21:50:12|0.80957
21:50:13|0.81026
21:50:14|0.8094
21:50:15|0.8101
21:50:16|0.81004
21:50:17|0.8098
21:50:18|0.80981
21:50:19|0.80996
21:50:20|0.8095
21:50:21|0.80952
21:50:22|0.80933
21:50:23|0.80948
21:50:24|0.80964
21:50:25|0.80964
21:50:26|0.80918
21:50:27|0.80884
21:50:28|0.80871
21:50:29|0.80964
21:50:30|0.80967
21:50:31|0.81008
21:50:32|0.81056
21:50:33|0.81021
21:50:34|0.80994
21:50:35|0.80994
21:50:36|0.80992
21:50:37|0.80959
21:50:39|0.80959
21:50:39|0.80974
21:50:40|0.81001
21:50:41|0.8105
21:50:42|0.81063
21:50:43|0.81114
21:50:45|0.8113
21:50:45|0.8113
21:50:46|0.81169
21:50:47|0.81169
21:50:48|0.81262
21:50:49|0.81262
21:50:51|0.81236
21:50:52|0.81236
21:50:54|0.81169
21:50:54|0.81091
21:50:55|0.81091
21:50:56|0.81091
21:50:57|0.81044
21:50:59|0.81036
21:51:00|0.80994
21:51:00|0.80989
21:51:01|0.80975
21:51:02|0.80954
21:51:03|0.80952
21:51:05|0.80928
21:51:05|0.8091
21:51:06|0.80858
21:51:07|0.80961
21:51:09|0.80997
21:51:10|0.80945
21:51:11|0.8096
21:51:12|0.80985
21:51:13|0.81034
21:51:15|0.81124
21:51:15|0.81104
21:51:17|0.81099
21:51:17|0.81099
21:51:19|0.81052
21:51:19|0.81052
21:51:20|0.81052
21:51:21|0.81012
21:51:22|0.81069
21:51:24|0.81149
21:51:25|0.81221
21:51:25|0.81176
21:51:26|0.81213
21:51:27|0.81197
21:51:28|0.81197
21:51:29|0.81156
21:51:30|0.81169
21:51:32|0.81229
21:51:33|0.81212
21:51:33|0.81184
21:51:34|0.81213
21:51:35|0.81212
21:51:36|0.8124
21:51:37|0.81168
21:51:38|0.81239
21:51:40|0.81261
21:51:40|0.81256
21:51:41|0.81271
21:51:42|0.81271
21:51:43|0.81288
21:51:44|0.813
21:51:45|0.813
21:51:46|0.81287
21:51:47|0.81287
21:51:48|0.81287
21:51:49|0.81188
21:51:51|0.81212
21:51:53|0.81212
21:51:53|0.81212
21:51:54|0.81244
21:51:56|0.81244
21:51:57|0.81287
21:51:57|0.8126
21:51:58|0.8126
21:52:00|0.81203
21:52:01|0.81225
21:52:01|0.812
21:52:02|0.81177
21:52:04|0.81247
21:52:04|0.81164
21:52:06|0.81108
21:52:06|0.81084
21:52:07|0.8098
21:52:09|0.80949
21:52:10|0.80995
21:52:10|0.81001
21:52:12|0.81008
21:52:13|0.81008
21:52:14|0.81008
21:52:15|0.81028
21:52:16|0.81034
21:52:17|0.81055
21:52:18|0.81022
21:52:19|0.81038
21:52:20|0.8107
21:52:21|0.8107
21:52:22|0.8107
21:52:23|0.81088
21:52:23|0.81088
21:52:25|0.81079
21:52:25|0.81029
21:52:26|0.81
21:52:28|0.80972
21:52:29|0.80972
21:52:30|0.80981
21:52:31|0.81053
21:52:32|0.81064
21:52:33|0.81064
21:52:34|0.81064
21:52:35|0.81092
21:52:36|0.81092
21:52:37|0.81024
21:52:38|0.80963
21:52:39|0.80963
21:52:40|0.81056
21:52:41|0.81092
21:52:42|0.81227
21:52:43|0.81191
21:52:44|0.81173
21:52:45|0.81164
21:52:46|0.81164
21:52:47|0.81152
21:52:48|0.81153
21:52:49|0.811
21:52:50|0.81079
21:52:51|0.81048
21:52:52|0.81024
21:52:54|0.81004
21:52:54|0.81004
21:52:56|0.81039
21:52:56|0.81028
21:52:58|0.81027
21:52:59|0.81034
21:53:00|0.81139
21:53:01|0.81133
21:53:02|0.81188
21:53:03|0.81173
21:53:04|0.81092
21:53:05|0.81096
21:53:06|0.81052
21:53:07|0.81088
21:53:08|0.81069
21:53:09|0.81093
21:53:10|0.81104
21:53:11|0.81087
21:53:12|0.81104
21:53:13|0.81053
21:53:14|0.81053
21:53:15|0.81047
21:53:16|0.81002
21:53:18|0.80992
21:53:19|0.8102
21:53:20|0.8102
21:53:20|0.80967
21:53:22|0.80949
21:53:23|0.80948
21:53:23|0.8098
21:53:24|0.8098
21:53:26|0.8098
21:53:27|0.81019
21:53:28|0.81019
21:53:28|0.80988
21:53:30|0.80988
21:53:30|0.80985
21:53:32|0.80985
21:53:33|0.80985
21:53:34|0.80985
21:53:35|0.80985
21:53:36|0.81043
21:53:36|0.81036
21:53:38|0.81036
21:53:39|0.81036
21:53:40|0.81064
21:53:41|0.81064
21:53:42|0.81046
21:53:43|0.81046
21:53:44|0.81046
21:53:45|0.80996
21:53:46|0.80988
21:53:47|0.80996
21:53:48|0.80996
21:53:49|0.80996
21:53:50|0.8104
21:53:51|0.81036
21:53:52|0.81037
21:53:53|0.81005
21:53:55|0.81016
21:53:56|0.80922
21:53:56|0.80909
21:53:58|0.80926
21:53:59|0.80916
21:54:00|0.80916
21:54:01|0.80916
21:54:02|0.80916
21:54:03|0.80916
21:54:05|0.8089
21:54:05|0.80876
21:54:07|0.80876
21:54:08|0.80876
21:54:08|0.80876
21:54:10|0.80937
21:54:11|0.8084
21:54:12|0.80848
21:54:12|0.80848
21:54:13|0.8088
21:54:14|0.80812
21:54:16|0.80816
21:54:17|0.80817
21:54:17|0.80817
21:54:19|0.80817
21:54:19|0.80895
21:54:20|0.80899
21:54:22|0.80899
21:54:23|0.80851
21:54:23|0.80887
21:54:25|0.80887
21:54:25|0.80902
21:54:27|0.80902
21:54:27|0.80902
21:54:28|0.80902
21:54:30|0.80902
21:54:31|0.80902
21:54:32|0.80902
21:54:33|0.80902
21:54:33|0.80892
21:54:34|0.80921
21:54:36|0.80898
21:54:37|0.80899
21:54:38|0.80871
21:54:38|0.80911
21:54:40|0.80933
21:54:41|0.80933
21:54:42|0.80933
21:54:43|0.80933
21:54:44|0.80919
21:54:44|0.80919
21:54:45|0.80919
21:54:47|0.8088
21:54:48|0.80892
21:54:49|0.80882
21:54:49|0.80882
21:54:50|0.80911
21:54:52|0.80945
21:54:53|0.81087
21:54:54|0.80984
21:54:55|0.80991
21:54:57|0.80933
21:54:58|0.8089
21:54:59|0.8086
21:55:00|0.8086
21:55:01|0.80864
21:55:02|0.80864
21:55:03|0.80824
21:55:04|0.80795
21:55:05|0.80839
21:55:06|0.8074
21:55:07|0.80716
21:55:08|0.80819
21:55:09|0.80856
21:55:10|0.80856
21:55:11|0.80904
21:55:12|0.80934
21:55:13|0.80897
21:55:14|0.80795
21:55:15|0.80795
21:55:16|0.80798
21:55:17|0.80884
21:55:18|0.80902
21:55:19|0.80847
21:55:20|0.80809
21:55:21|0.80805
21:55:22|0.80748
21:55:23|0.80748
21:55:24|0.80748
21:55:25|0.80748
21:55:26|0.80769
21:55:28|0.80847
21:55:28|0.80935
21:55:29|0.80977
21:55:30|0.80899
21:55:32|0.80844
21:55:33|0.80908
21:55:34|0.80908
21:55:35|0.80975
21:55:36|0.80924
21:55:37|0.80924
21:55:38|0.80906
21:55:39|0.80906
21:55:40|0.80934
21:55:41|0.80908
21:55:42|0.80904
21:55:43|0.80897
21:55:44|0.80892
21:55:45|0.80892
21:55:46|0.80894
21:55:47|0.80888
21:55:48|0.80845
21:55:49|0.8082
21:55:50|0.80797
21:55:51|0.80788
21:55:52|0.80772
21:55:53|0.80735
21:55:54|0.80735
21:55:56|0.807
21:55:58|0.80685
21:55:59|0.80625
21:55:59|0.80623
21:56:00|0.80626
21:56:02|0.80607
21:56:02|0.80584
21:56:03|0.80569
21:56:04|0.80539
21:56:06|0.80518
21:56:07|0.80489
21:56:07|0.80505
21:56:09|0.80483
21:56:10|0.8053
21:56:10|0.80531
21:56:11|0.80613
21:56:13|0.80553
21:56:13|0.80578
21:56:15|0.80528
21:56:16|0.8054
21:56:17|0.80516
21:56:18|0.80473
21:56:19|0.80426
21:56:20|0.80385
21:56:20|0.80355
21:56:22|0.80399
21:56:23|0.80399
21:56:23|0.80425
21:56:24|0.80454
21:56:25|0.80477
21:56:26|0.80477
21:56:27|0.80449
21:56:28|0.80406
21:56:29|0.80406
21:56:31|0.80406
21:56:31|0.80318
21:56:33|0.80346
21:56:34|0.80298
21:56:35|0.80286
21:56:36|0.80342
21:56:37|0.80293
21:56:38|0.80304
21:56:39|0.80295
21:56:39|0.8023
21:56:40|0.8023
21:56:42|0.8023
21:56:42|0.80284
21:56:44|0.80304
21:56:44|0.80281
21:56:46|0.80249
21:56:47|0.80304
21:56:47|0.80304
21:56:49|0.80304
21:56:50|0.80304
21:56:51|0.80273
21:56:51|0.80323
21:56:53|0.80323
21:56:53|0.80316
21:56:55|0.80377
21:56:55|0.8038
21:56:56|0.80284
21:56:59|0.80247
21:57:00|0.80247
21:57:00|0.80278
21:57:02|0.80231
21:57:03|0.80203
21:57:04|0.80343
21:57:05|0.804
21:57:06|0.80527
21:57:07|0.80521
21:57:08|0.80546
21:57:09|0.80512
21:57:10|0.80473
21:57:11|0.80458
21:57:12|0.80433
21:57:13|0.80433
21:57:14|0.80412
21:57:15|0.80412
21:57:16|0.80412
21:57:17|0.80412
21:57:18|0.80373
21:57:20|0.80309
21:57:20|0.80353
21:57:22|0.80321
21:57:22|0.80343
21:57:23|0.8034
21:57:25|0.8034
21:57:25|0.80367
21:57:26|0.80331
21:57:27|0.80422
21:57:28|0.80399
21:57:29|0.80396
21:57:30|0.80361
21:57:32|0.80361
21:57:33|0.80412
21:57:33|0.8042
21:57:34|0.80392
21:57:35|0.80359
21:57:36|0.80359
21:57:37|0.8035
21:57:38|0.8034
21:57:39|0.8038
21:57:40|0.8038
21:57:41|0.80386
21:57:42|0.80447
21:57:43|0.8036
21:57:45|0.80354
21:57:45|0.80354
21:57:47|0.8039
21:57:47|0.80414
21:57:48|0.80414
21:57:49|0.80414
21:57:51|0.80414
21:57:51|0.8041
21:57:52|0.8041
21:57:53|0.8038
21:57:54|0.8038
21:57:55|0.80374
21:57:56|0.80389
21:57:58|0.80389
21:57:59|0.80479
21:58:00|0.80412
21:58:01|0.80412
21:58:02|0.80412
21:58:03|0.80412
21:58:04|0.80412
21:58:05|0.80413
21:58:07|0.80516
21:58:08|0.80589
21:58:09|0.8059
21:58:10|0.8059
21:58:10|0.80672
21:58:12|0.80714
21:58:13|0.80726
21:58:13|0.80734
21:58:14|0.80725
21:58:16|0.80747
21:58:17|0.80752
21:58:18|0.80758
21:58:18|0.80759
21:58:20|0.80692
21:58:21|0.8071
21:58:22|0.80688
21:58:23|0.80633
21:58:24|0.8062
21:58:25|0.80629
21:58:26|0.80773
21:58:27|0.80769
21:58:28|0.80799
21:58:29|0.80789
21:58:30|0.80772
21:58:31|0.8082
21:58:32|0.80767
21:58:33|0.80713
21:58:34|0.80677
21:58:35|0.80635
21:58:36|0.80668
21:58:37|0.80658
21:58:38|0.80681
21:58:39|0.80687
21:58:40|0.80724
21:58:41|0.80693
21:58:42|0.80695
21:58:43|0.80695
21:58:44|0.80665
21:58:45|0.80731
21:58:46|0.80731
21:58:47|0.80797
21:58:48|0.80828
21:58:49|0.80832
21:58:50|0.80832
21:58:51|0.80862
21:58:52|0.80847
21:58:53|0.80849
21:58:54|0.80847
21:58:55|0.80863
21:58:56|0.80845
21:58:57|0.80845
21:58:59|0.80887
21:59:01|0.80863
21:59:01|0.80787
21:59:03|0.80841
21:59:04|0.80879
21:59:05|0.80928
21:59:06|0.80935
21:59:06|0.80929
21:59:08|0.80832
21:59:09|0.80853
21:59:10|0.80836
21:59:11|0.80894
21:59:12|0.8097
21:59:13|0.81045
21:59:14|0.81009
21:59:15|0.81015
21:59:16|0.81064
21:59:17|0.81076
21:59:18|0.81076
21:59:19|0.81076
21:59:20|0.81076
21:59:21|0.81076
21:59:22|0.811
21:59:23|0.81132
21:59:24|0.81124
21:59:25|0.81141
21:59:26|0.81141
21:59:27|0.81141
21:59:28|0.81141
21:59:29|0.81168
21:59:30|0.81191
21:59:31|0.8123
21:59:32|0.81212
21:59:33|0.81236
21:59:34|0.81204
21:59:35|0.81204
21:59:36|0.81204
21:59:37|0.8114
21:59:38|0.81124
21:59:39|0.81092
21:59:40|0.81054
21:59:41|0.81088
21:59:42|0.81096
21:59:43|0.81131
21:59:44|0.81131
21:59:45|0.81131
21:59:46|0.81087
21:59:47|0.81086
21:59:48|0.81086
21:59:50|0.81086
21:59:50|0.81086
21:59:52|0.81051
21:59:52|0.81051
21:59:53|0.81051
21:59:54|0.8103
21:59:55|0.8103
21:59:56|0.8104
21:59:58|0.80974
21:59:59|0.80972
22:00:00|0.80969
22:00:01|0.80961
22:00:02|0.80961
22:00:02|0.80988
22:00:03|0.80982
22:00:05|0.80934
22:00:05|0.80907
22:00:06|0.80875
22:00:08|0.80867
22:00:09|0.809
22:00:10|0.809
22:00:11|0.80898
22:00:11|0.80884
22:00:13|0.80898
22:00:14|0.80878
22:00:15|0.80862
22:00:16|0.80791
22:00:17|0.80806
22:00:18|0.8081
22:00:19|0.80738
22:00:20|0.80702
22:00:21|0.8071
22:00:22|0.8071
22:00:23|0.80695
22:00:24|0.80761
22:00:25|0.80759
22:00:26|0.80757
22:00:27|0.80678
22:00:28|0.80659
22:00:29|0.80669
22:00:30|0.80669
22:00:31|0.8067
22:00:32|0.80678
22:00:33|0.80773
22:00:34|0.80773
22:00:35|0.80773
22:00:37|0.80675
22:00:37|0.80672
22:00:38|0.80642
22:00:39|0.80643
22:00:40|0.80643
22:00:41|0.80701
22:00:43|0.80712
22:00:43|0.80663
22:00:44|0.80663
22:00:45|0.80624
22:00:46|0.80624
22:00:47|0.80537
22:00:48|0.80566
22:00:49|0.80537
22:00:50|0.80546
22:00:51|0.8055
22:00:52|0.8055
22:00:54|0.80627
22:00:55|0.80613
22:00:56|0.80635
22:00:56|0.80606
22:00:57|0.80606
22:00:58|0.80606
22:00:59|0.80593
22:01:01|0.80614
22:01:01|0.80539
22:01:03|0.80489
22:01:03|0.80465
22:01:04|0.80404
22:01:06|0.80443
22:01:07|0.80371
22:01:07|0.80374
22:01:09|0.80414
22:01:09|0.80447
22:01:10|0.80447
22:01:11|0.80446
22:01:13|0.80618
22:01:13|0.80528
22:01:15|0.80454
22:01:15|0.80435
22:01:16|0.80435
22:01:17|0.8046
22:01:18|0.8046
22:01:19|0.8046
22:01:20|0.80419
22:01:22|0.80375
22:01:22|0.80443
22:01:24|0.80554
22:01:24|0.80507
22:01:25|0.80646
22:01:26|0.80757
22:01:27|0.80659
22:01:28|0.80602
22:01:29|0.80589
22:01:30|0.80678
22:01:32|0.80651
22:01:32|0.80746
22:01:33|0.80707
22:01:34|0.80715
22:01:35|0.80699
22:01:36|0.8068
22:01:37|0.80648
22:01:38|0.80648
22:01:39|0.80648
22:01:40|0.80648
22:01:41|0.8065
22:01:43|0.80652
22:01:44|0.8064
22:01:45|0.8064
22:01:46|0.80636
22:01:47|0.80637
22:01:48|0.80637
22:01:48|0.80603
22:01:50|0.80611
22:01:51|0.80611
22:01:52|0.80568
22:01:53|0.80568
22:01:54|0.80568
22:01:55|0.80555
22:01:56|0.80551
22:01:57|0.80479
22:01:58|0.80469
22:01:59|0.80622
22:02:00|0.80608
22:02:02|0.80661
22:02:03|0.80553
22:02:04|0.80645
22:02:06|0.80614
22:02:06|0.80674
22:02:08|0.80615
22:02:09|0.80608
22:02:10|0.80616
22:02:11|0.80641
22:02:11|0.80625
22:02:13|0.80625
22:02:14|0.8055
22:02:15|0.8055
22:02:16|0.80704
22:02:16|0.80732
22:02:18|0.808
22:02:18|0.80774
22:02:19|0.8082
22:02:20|0.80882
22:02:22|0.8084
22:02:23|0.80808
22:02:24|0.80769
22:02:25|0.80755
22:02:25|0.80799
22:02:27|0.8084
22:02:28|0.8084
22:02:29|0.8084
22:02:29|0.80807
22:02:30|0.80807
22:02:32|0.80843
22:02:32|0.80949
22:02:34|0.811
22:02:35|0.80984
22:02:36|0.80996
22:02:36|0.81007
22:02:38|0.81074
22:02:39|0.81048
22:02:40|0.81105
22:02:41|0.81105
22:02:42|0.81104
22:02:42|0.81104
22:02:43|0.81082
22:02:45|0.81056
22:02:46|0.81075
22:02:46|0.81095
22:02:48|0.81098
22:02:48|0.81098
22:02:49|0.81098
22:02:50|0.81071
22:02:52|0.81071
22:02:53|0.81071
22:02:53|0.81072
22:02:55|0.81106
22:02:56|0.81106
22:02:57|0.81131
22:02:59|0.81228
22:03:00|0.81194
22:03:01|0.81191
22:03:02|0.8125
22:03:03|0.81257
22:03:04|0.81231
22:03:05|0.81231
22:03:06|0.81271
22:03:07|0.81233
22:03:08|0.81258
22:03:10|0.81268
22:03:10|0.813
22:03:12|0.81306
22:03:12|0.81317
22:03:13|0.81317
22:03:14|0.81224
22:03:16|0.81213
22:03:16|0.81136
22:03:17|0.81152
22:03:19|0.81121
22:03:19|0.81169
22:03:20|0.81189
22:03:21|0.81186
22:03:22|0.81136
22:03:23|0.81152
22:03:25|0.81168
22:03:25|0.81145
22:03:26|0.81266
22:03:28|0.81287
22:03:28|0.81299
22:03:29|0.81369
22:03:31|0.81377
22:03:31|0.81428
22:03:32|0.81399
22:03:33|0.81387
22:03:35|0.81387
22:03:35|0.81362
22:03:36|0.81365
22:03:37|0.81352
22:03:38|0.81352
22:03:39|0.81312
22:03:40|0.81319
22:03:41|0.81319
22:03:42|0.81247
22:03:43|0.8121
22:03:44|0.8121
22:03:45|0.81183
22:03:46|0.8117
22:03:47|0.81167
22:03:48|0.81189
22:03:50|0.81189
22:03:50|0.81116
22:03:51|0.81116
22:03:52|0.81136
22:03:53|0.81136
22:03:54|0.81136
22:03:55|0.81127
22:03:57|0.81127
22:03:58|0.8121
22:03:59|0.8114
22:03:59|0.81185
22:04:00|0.81199
22:04:01|0.8121
22:04:02|0.81208
22:04:04|0.81216
22:04:05|0.81188
22:04:06|0.81188
22:04:07|0.812
22:04:08|0.812
22:04:09|0.81089
22:04:10|0.81088
22:04:11|0.81072
22:04:12|0.81119
22:04:13|0.81162
22:04:14|0.8121
22:04:15|0.81205
22:04:17|0.81205
22:04:17|0.81233
22:04:18|0.81238
22:04:20|0.81259
22:04:21|0.8128
22:04:21|0.8128
22:04:22|0.81235
22:04:23|0.81235
22:04:25|0.81204
22:04:25|0.812
22:04:27|0.81165
22:04:27|0.81192
22:04:28|0.81193
22:04:29|0.81193
22:04:31|0.81222
22:04:31|0.81296
22:04:32|0.81261
22:04:33|0.81265
22:04:34|0.81319
22:04:35|0.81316
22:04:37|0.81291
22:04:37|0.81252
22:04:38|0.81258
22:04:39|0.8122
22:04:40|0.81206
22:04:41|0.81242
22:04:42|0.81242
22:04:43|0.81216
22:04:45|0.81216
22:04:45|0.81162
22:04:46|0.81088
22:04:47|0.81136
22:04:48|0.81104
22:04:49|0.8113
22:04:50|0.81164
22:04:51|0.81096
22:04:52|0.81096
22:04:53|0.81005
22:04:54|0.81042
22:04:55|0.81042
22:04:56|0.81042
22:04:57|0.81042
22:04:58|0.81008
22:04:59|0.80972
22:05:01|0.81
22:05:01|0.81
22:05:02|0.81041
22:05:04|0.81049
22:05:05|0.81103
22:05:06|0.81136
22:05:07|0.81144
22:05:08|0.8114
22:05:09|0.81089
22:05:10|0.81047
22:05:11|0.81098
22:05:12|0.81128
22:05:13|0.8112
22:05:15|0.81156
22:05:16|0.8116
22:05:16|0.81145
22:05:17|0.81144
22:05:19|0.8121
22:05:20|0.81204
22:05:21|0.81199
22:05:22|0.81183
22:05:23|0.81183
22:05:24|0.81123
22:05:25|0.81123
22:05:26|0.81095
22:05:27|0.81006
22:05:28|0.81006
22:05:29|0.81039
22:05:30|0.81039
22:05:31|0.81021
22:05:32|0.80997
22:05:33|0.80909
22:05:34|0.80887
22:05:35|0.80866
22:05:36|0.80859
22:05:37|0.80892
22:05:38|0.80946
22:05:39|0.80997
22:05:41|0.80953
22:05:41|0.80941
22:05:42|0.80955
22:05:44|0.80955
22:05:44|0.80955
22:05:45|0.80929
22:05:46|0.80929
22:05:47|0.80924
22:05:48|0.80924
22:05:49|0.80924
22:05:50|0.80916
22:05:51|0.80919
22:05:52|0.80936
22:05:53|0.80938
22:05:55|0.80914
22:05:56|0.80914
22:05:56|0.8089
22:05:57|0.80884
22:05:58|0.80884
22:05:59|0.80882
22:06:01|0.80892
22:06:01|0.80889
22:06:02|0.80856
22:06:03|0.80788
22:06:05|0.80687
22:06:06|0.80688
22:06:07|0.80692
22:06:08|0.80656
22:06:09|0.80656
22:06:10|0.80691
22:06:11|0.80767
22:06:12|0.80767
22:06:13|0.8072
22:06:14|0.80716
22:06:15|0.80691
22:06:16|0.80701
22:06:17|0.80656
22:06:18|0.80658
22:06:19|0.80678
22:06:20|0.80644
22:06:21|0.80625
22:06:22|0.80583
22:06:23|0.80598
22:06:24|0.80587
22:06:25|0.80614
22:06:27|0.80654
22:06:27|0.80671
22:06:28|0.8072
22:06:29|0.80664
22:06:30|0.80676
22:06:31|0.80641
22:06:32|0.80621
22:06:33|0.80656
22:06:35|0.80656
22:06:35|0.80656
22:06:36|0.80656
22:06:37|0.80656
22:06:38|0.8076
22:06:39|0.80797
22:06:40|0.80756
22:06:41|0.80756
22:06:42|0.80721
22:06:43|0.80721
22:06:44|0.80755
22:06:45|0.80755
22:06:46|0.80713
22:06:48|0.80713
22:06:48|0.80689
22:06:49|0.8067
22:06:50|0.8067
22:06:51|0.80716
22:06:52|0.8072
22:06:53|0.80733
22:06:54|0.80757
22:06:55|0.80757
22:06:56|0.80757
22:06:57|0.80757
22:06:58|0.80757
22:06:59|0.80757
22:07:00|0.80757
22:07:01|0.80783
22:07:02|0.80783
22:07:03|0.80783
22:07:04|0.80813
22:07:05|0.80831
22:07:07|0.8076
22:07:07|0.80776
22:07:08|0.80776
22:07:09|0.80776
22:07:12|0.80772
22:07:12|0.80766
22:07:13|0.80737
22:07:14|0.80737
22:07:15|0.80725
22:07:17|0.80725
22:07:18|0.80728
22:07:19|0.80728
22:07:20|0.80732
22:07:21|0.80732
22:07:22|0.80708
22:07:22|0.80708
22:07:24|0.80708
22:07:25|0.80728
22:07:25|0.80728
22:07:26|0.80787
22:07:27|0.80861
22:07:28|0.80935
22:07:29|0.81025
22:07:30|0.80907
22:07:31|0.80847
22:07:33|0.80803
22:07:34|0.808
22:07:35|0.808
22:07:36|0.808
22:07:36|0.80776
22:07:38|0.80728
22:07:38|0.80728
22:07:39|0.80756
22:07:41|0.8081
22:07:41|0.80843
22:07:43|0.80852
22:07:44|0.80831
22:07:45|0.80822
22:07:46|0.80809
22:07:47|0.80809
22:07:48|0.80816
22:07:49|0.80816
22:07:50|0.80785
22:07:51|0.80787
22:07:52|0.80787
22:07:53|0.80788
22:07:54|0.80823
22:07:55|0.80833
22:07:56|0.80836
22:07:57|0.80837
22:07:58|0.80876
22:07:59|0.80876
22:08:00|0.80876
22:08:01|0.80832
22:08:02|0.80832
22:08:03|0.80832
22:08:04|0.80832
22:08:06|0.80871
22:08:07|0.80836
22:08:09|0.80836
22:08:10|0.80799
22:08:11|0.80799
22:08:12|0.80799
22:08:13|0.80812
22:08:15|0.80769
22:08:15|0.80769
22:08:17|0.80799
22:08:18|0.80799
22:08:19|0.80747
22:08:20|0.80712
22:08:20|0.80746
22:08:22|0.8074
22:08:23|0.8075
22:08:25|0.8075
22:08:25|0.8075
22:08:26|0.80724
22:08:27|0.80855
22:08:28|0.80856
22:08:29|0.80856
22:08:30|0.81065
22:08:31|0.81156
22:08:32|0.81034
22:08:33|0.81068
22:08:34|0.81084
22:08:35|0.81148
22:08:36|0.81102
22:08:37|0.81167
22:08:38|0.81167
22:08:39|0.8118
22:08:40|0.81127
22:08:41|0.81102
22:08:42|0.81102
22:08:44|0.81124
22:08:44|0.81124
22:08:45|0.81124
22:08:46|0.81084
22:08:47|0.81069
22:08:48|0.80968
22:08:49|0.80946
22:08:50|0.80964
22:08:51|0.80964
22:08:53|0.81028
22:08:53|0.80995
22:08:54|0.8097
22:08:55|0.8098
22:08:56|0.8098
22:08:57|0.8098
22:08:58|0.8098
22:08:59|0.8098
22:09:00|0.81061
22:09:01|0.81171
22:09:02|0.81163
22:09:04|0.81148
22:09:05|0.81087
22:09:06|0.81047
22:09:06|0.81047
22:09:09|0.8106
22:09:10|0.81077
22:09:11|0.81088
22:09:12|0.81016
22:09:13|0.80988
22:09:14|0.80988
22:09:15|0.80943
22:09:16|0.80964
22:09:17|0.81012
22:09:18|0.80992
22:09:19|0.8097
22:09:20|0.80957
22:09:21|0.80957
22:09:22|0.81016
22:09:23|0.81
22:09:24|0.80976
22:09:25|0.80976
22:09:26|0.80976
22:09:27|0.81084
22:09:28|0.81105
22:09:29|0.81105
22:09:30|0.8114
22:09:31|0.81168
22:09:32|0.81168
22:09:34|0.81196
22:09:34|0.81222
22:09:35|0.8126
22:09:36|0.81237
22:09:37|0.81237
22:09:38|0.81231
22:09:40|0.81231
22:09:40|0.81231
22:09:41|0.81213
22:09:42|0.81123
22:09:44|0.81156
22:09:44|0.8115
22:09:45|0.8115
22:09:47|0.81125
22:09:47|0.81094
22:09:48|0.81094
22:09:49|0.8112
22:09:50|0.8114
22:09:51|0.81112
22:09:52|0.81154
22:09:53|0.81123
22:09:54|0.81161
22:09:55|0.8116
22:09:56|0.8116
22:09:57|0.81156
22:09:58|0.81156
22:09:59|0.81192
22:10:00|0.8122
22:10:01|0.81326
22:10:02|0.81223
22:10:03|0.81192
22:10:04|0.81194
22:10:05|0.81138
22:10:06|0.81035
22:10:07|0.80935
22:10:09|0.81012
22:10:11|0.81121
22:10:12|0.81066
22:10:13|0.81091
22:10:14|0.81068
22:10:15|0.81068
22:10:16|0.81124
22:10:17|0.81092
22:10:18|0.81086
22:10:19|0.81106
22:10:20|0.81107
22:10:21|0.81116
22:10:22|0.81125
22:10:23|0.811
22:10:24|0.8109
22:10:25|0.81104
22:10:26|0.81104
22:10:27|0.8108
22:10:28|0.8108
22:10:29|0.8109
22:10:30|0.8109
22:10:31|0.81144
22:10:32|0.81154
22:10:33|0.81116
22:10:34|0.81074
22:10:35|0.81074
22:10:36|0.81028
22:10:37|0.81026
22:10:38|0.81037
22:10:39|0.81
22:10:40|0.81036
22:10:41|0.81035
22:10:42|0.81035
22:10:43|0.81035
22:10:44|0.81035
22:10:45|0.81035
22:10:46|0.81035
22:10:47|0.81035
22:10:48|0.81035
22:10:49|0.81035
22:10:50|0.81024
22:10:51|0.81024
22:10:52|0.81024
22:10:53|0.81024
22:10:54|0.81024
22:10:55|0.81024
22:10:56|0.81024
22:10:57|0.81024
22:10:58|0.81048
22:10:59|0.81072
22:11:00|0.81068
22:11:01|0.8114
22:11:02|0.8114
22:11:03|0.81066
22:11:04|0.81119
22:11:05|0.81076
22:11:06|0.81204
22:11:07|0.81183
22:11:08|0.81178
22:11:09|0.81161
22:11:10|0.81123
22:11:11|0.81088
22:11:13|0.81073
22:11:13|0.81072
22:11:15|0.81035
22:11:16|0.81056
22:11:16|0.81028
22:11:18|0.80971
22:11:18|0.80996
22:11:20|0.80996
22:11:21|0.80996
22:11:22|0.80996
22:11:23|0.80991
22:11:24|0.80991
22:11:25|0.80991
22:11:26|0.80859
22:11:27|0.80972
22:11:27|0.8093
22:11:29|0.80889
22:11:31|0.80956
22:11:31|0.80964
22:11:32|0.8101
22:11:34|0.81062
22:11:35|0.81148
22:11:35|0.81084
22:11:36|0.81066
22:11:37|0.81066
22:11:38|0.81053
22:11:39|0.81054
22:11:40|0.81002
22:11:41|0.81035
22:11:43|0.80981
22:11:43|0.80979
22:11:45|0.80968
22:11:45|0.80994
22:11:47|0.80971
22:11:47|0.80996
22:11:49|0.80996
22:11:50|0.80996
22:11:51|0.80971
22:11:51|0.80936
22:11:53|0.8099
22:11:54|0.80998
22:11:55|0.81028
22:11:56|0.81028
22:11:57|0.81028
22:11:58|0.81028
22:11:58|0.8102
22:12:00|0.8102
22:12:01|0.81055
22:12:01|0.81136
22:12:02|0.81183
22:12:04|0.81183
22:12:04|0.81271
22:12:05|0.81332
22:12:07|0.81252
22:12:07|0.81252
22:12:09|0.81252
22:12:09|0.81232
22:12:12|0.81304
22:12:13|0.81405
22:12:14|0.81405
22:12:14|0.81432
22:12:16|0.81381
22:12:17|0.81416
22:12:18|0.81424
22:12:19|0.81447
22:12:20|0.81368
22:12:21|0.81378
22:12:22|0.81378
22:12:23|0.81372
22:12:24|0.81372
22:12:25|0.81364
22:12:26|0.8137
22:12:27|0.81416
22:12:28|0.81394
22:12:29|0.81466
22:12:30|0.81504
22:12:31|0.81377
22:12:32|0.8148
22:12:33|0.81451
22:12:34|0.81476
22:12:35|0.81476
22:12:36|0.814
22:12:37|0.81373
22:12:38|0.81356
22:12:39|0.81336
22:12:40|0.81336
22:12:41|0.81336
22:12:42|0.81336
22:12:43|0.81336
22:12:44|0.8136
22:12:45|0.8136
22:12:46|0.8136
22:12:47|0.81393
22:12:48|0.81393
22:12:49|0.81376
22:12:50|0.81376
22:12:51|0.81413
22:12:53|0.81413
22:12:53|0.81425
22:12:54|0.81499
22:12:55|0.81499
22:12:56|0.81449
22:12:57|0.8146
22:12:59|0.81467
22:12:59|0.815
22:13:01|0.81512
22:13:01|0.81521
22:13:02|0.81483
22:13:03|0.81483
22:13:05|0.81483
22:13:05|0.81459
22:13:06|0.81431
22:13:08|0.81431
22:13:08|0.81433
22:13:09|0.81406
22:13:10|0.81424
22:13:12|0.81424
22:13:13|0.81444
22:13:15|0.81491
22:13:15|0.8144
22:13:17|0.8144
22:13:18|0.81492
22:13:18|0.81549
22:13:20|0.81549
22:13:20|0.81507
22:13:22|0.81585
22:13:23|0.81585
22:13:24|0.81537
22:13:25|0.81537
22:13:26|0.81468
22:13:27|0.81495
22:13:27|0.81527
22:13:28|0.81492
22:13:30|0.81531
22:13:31|0.81531
22:13:31|0.81538
22:13:33|0.81538
22:13:34|0.81538
22:13:35|0.8157
22:13:36|0.8157
22:13:37|0.8157
22:13:37|0.8157
22:13:39|0.81572
22:13:40|0.81608
22:13:40|0.81561
22:13:42|0.81561
22:13:43|0.81561
22:13:43|0.81589
22:13:45|0.81589
22:13:46|0.81589
22:13:47|0.81589
22:13:48|0.81556
22:13:49|0.81531
22:13:50|0.81531
22:13:51|0.81531
22:13:52|0.81531
22:13:53|0.81531
22:13:54|0.8154
22:13:55|0.81492
22:13:56|0.8146
22:13:57|0.81452
22:13:58|0.81452
22:13:59|0.81405
22:14:00|0.81405
22:14:02|0.81437
22:14:02|0.81437
22:14:03|0.81426
22:14:05|0.81403
22:14:05|0.8135
22:14:07|0.81331
22:14:07|0.81304
22:14:08|0.813
22:14:09|0.81335
22:14:11|0.81347
22:14:12|0.8124
22:14:14|0.81287
22:14:14|0.81287
22:14:16|0.81273
22:14:16|0.81204
22:14:18|0.81204
22:14:19|0.81201
22:14:20|0.81201
22:14:20|0.81218
22:14:22|0.81292
22:14:23|0.81313
22:14:24|0.81306
22:14:25|0.81361
22:14:26|0.81343
22:14:27|0.81395
22:14:28|0.8141
22:14:29|0.81386
22:14:30|0.81386
22:14:31|0.81394
22:14:32|0.81394
22:14:33|0.81454
22:14:34|0.81488
22:14:35|0.8148
22:14:36|0.81494
22:14:37|0.81456
22:14:38|0.81535
22:14:39|0.81551
22:14:41|0.8157
22:14:42|0.81451
22:14:43|0.81331
22:14:43|0.81275
22:14:45|0.81324
22:14:45|0.81324
22:14:47|0.81299
22:14:48|0.81299
22:14:48|0.81381
22:14:49|0.81381
22:14:51|0.81381
22:14:51|0.81427
22:14:52|0.81386
22:14:53|0.81386
22:14:54|0.81407
22:14:55|0.81407
22:14:56|0.81405
22:14:57|0.81405
22:14:58|0.81405
22:15:00|0.81381
22:15:01|0.81366
22:15:01|0.81328
22:15:02|0.8138
22:15:04|0.81458
22:15:04|0.81388
22:15:06|0.81388
22:15:06|0.8148
22:15:07|0.8148
22:15:08|0.8148
22:15:10|0.8148
22:15:11|0.81464
22:15:11|0.81434
22:15:12|0.8132
22:15:14|0.81323
22:15:16|0.81272
22:15:17|0.81376
22:15:18|0.81376
22:15:19|0.81401
22:15:20|0.81401
22:15:21|0.8141
22:15:22|0.81357
22:15:23|0.81391
22:15:24|0.81391
22:15:25|0.81391
22:15:25|0.81325
22:15:27|0.81325
22:15:27|0.81325
22:15:29|0.81312
22:15:30|0.81331
22:15:31|0.81331
22:15:32|0.81336
22:15:33|0.81261
22:15:34|0.81261
22:15:35|0.81224
22:15:36|0.8123
22:15:37|0.8123
22:15:38|0.8123
22:15:39|0.8123
22:15:40|0.8123
22:15:41|0.81237
22:15:42|0.81148
22:15:43|0.81184
22:15:44|0.81184
22:15:45|0.81093
22:15:46|0.81093
22:15:47|0.81093
22:15:48|0.81109
22:15:49|0.81141
22:15:50|0.81147
22:15:51|0.81165
22:15:52|0.81204
22:15:53|0.81225
22:15:54|0.81225
22:15:55|0.81165
22:15:56|0.81165
22:15:57|0.81144
22:15:58|0.81118
22:15:59|0.81148
22:16:00|0.81148
22:16:01|0.81148
22:16:02|0.81063
22:16:03|0.81046
22:16:04|0.81068
22:16:05|0.81038
22:16:06|0.81038
22:16:07|0.8108
22:16:09|0.8108
22:16:09|0.8111
22:16:11|0.81144
22:16:12|0.81144
22:16:12|0.8109
22:16:13|0.8109
22:16:14|0.8109
22:16:16|0.8109
22:16:17|0.81112
22:16:17|0.8113
22:16:19|0.81122
22:16:20|0.81122
22:16:22|0.81124
22:16:23|0.81128
22:16:24|0.81192
22:16:25|0.81272
22:16:26|0.81267
22:16:27|0.81264
22:16:28|0.81264
22:16:29|0.81244
22:16:30|0.81244
22:16:31|0.81304
22:16:32|0.81303
22:16:33|0.81264
22:16:34|0.81248
22:16:35|0.81254
22:16:36|0.81163
22:16:37|0.81163
22:16:39|0.81159
22:16:39|0.81159
22:16:40|0.8112
22:16:42|0.8112
22:16:42|0.8113
22:16:43|0.81112
22:16:44|0.81112
22:16:46|0.81047
22:16:46|0.81038
22:16:48|0.81072
22:16:48|0.81091
22:16:49|0.81112
22:16:51|0.81112
22:16:52|0.81112
22:16:53|0.81112
22:16:54|0.81112
22:16:55|0.81112
22:16:56|0.81112
22:16:57|0.81112
22:16:57|0.81112
22:16:58|0.80999
22:17:00|0.80997
22:17:00|0.81006
22:17:01|0.81006
22:17:03|0.81072
22:17:04|0.81125
22:17:06|0.81112
22:17:06|0.81159
22:17:07|0.81137
22:17:08|0.81093
22:17:09|0.81134
22:17:10|0.81236
22:17:11|0.81236
22:17:13|0.81181
22:17:13|0.81149
22:17:14|0.81159
22:17:16|0.81223
22:17:17|0.8124
22:17:18|0.81172
22:17:19|0.81216
22:17:20|0.81257
22:17:21|0.81272
22:17:22|0.8124
22:17:23|0.8124
22:17:24|0.81088
22:17:25|0.81088
22:17:26|0.81088
22:17:28|0.81038
22:17:28|0.81038
22:17:29|0.81054
22:17:30|0.81038
22:17:31|0.80975
22:17:33|0.80975
22:17:33|0.8104
22:17:35|0.8099
22:17:36|0.80955
22:17:36|0.80996
22:17:37|0.80978
22:17:38|0.80939
22:17:39|0.809
22:17:40|0.809
22:17:41|0.809
22:17:42|0.80978
22:17:44|0.80894
22:17:45|0.80935
22:17:45|0.80999
22:17:46|0.81072
22:17:47|0.81038
22:17:49|0.80998
22:17:49|0.80972
22:17:50|0.81013
22:17:51|0.81013
22:17:52|0.81013
22:17:53|0.80998
22:17:54|0.80998
22:17:56|0.80941
22:17:57|0.80961
22:17:57|0.80961
22:17:59|0.8092
22:18:00|0.8092
22:18:01|0.80838
22:18:02|0.80884
22:18:03|0.80892
22:18:04|0.81008
22:18:05|0.80912
22:18:06|0.81001
22:18:07|0.81001
22:18:08|0.80918
22:18:09|0.80918
22:18:10|0.80918
22:18:11|0.80911
22:18:12|0.80992
22:18:13|0.80955
22:18:14|0.80952
22:18:15|0.80886
22:18:16|0.80861
22:18:18|0.8084
22:18:19|0.80885
22:18:21|0.80919
22:18:21|0.80928
22:18:23|0.80928
22:18:24|0.80922
22:18:24|0.80959
22:18:25|0.80959
22:18:26|0.80876
22:18:28|0.80837
22:18:28|0.8082
22:18:29|0.80819
22:18:30|0.80819
22:18:32|0.80825
22:18:32|0.80829
22:18:34|0.80813
22:18:34|0.80871
22:18:35|0.80871
22:18:36|0.80761
22:18:38|0.80733
22:18:38|0.80657
22:18:39|0.80652
22:18:40|0.80668
22:18:42|0.80606
22:18:42|0.80661
22:18:44|0.80522
22:18:45|0.80522
22:18:45|0.8054
22:18:47|0.80547
22:18:47|0.80557
22:18:48|0.80544
22:18:49|0.80536
22:18:51|0.80615
22:18:51|0.80667
22:18:53|0.80655
22:18:53|0.80655
22:18:54|0.80659
22:18:55|0.80635
22:18:57|0.80604
22:18:57|0.80587
22:18:59|0.80613
22:18:59|0.80613
22:19:00|0.80652
22:19:01|0.80692
22:19:02|0.80706
22:19:04|0.8066
22:19:04|0.80649
22:19:05|0.80695
22:19:06|0.80667
22:19:08|0.80667
22:19:09|0.80667
22:19:10|0.80667
22:19:11|0.80668
22:19:12|0.80659
22:19:13|0.80659
22:19:14|0.80696
22:19:14|0.80699
22:19:16|0.80708
22:19:17|0.80704
22:19:19|0.80688
22:19:19|0.80712
22:19:21|0.80651
22:19:22|0.80635
22:19:22|0.80694
22:19:24|0.80674
22:19:25|0.80675
22:19:26|0.80724
22:19:27|0.80675
22:19:28|0.80704
22:19:29|0.80704
22:19:30|0.80704
22:19:31|0.80704
22:19:32|0.80674
22:19:33|0.80674
22:19:34|0.80674
22:19:35|0.80673
22:19:36|0.80688
22:19:37|0.80688
22:19:38|0.80688
22:19:39|0.80688
22:19:40|0.80736
22:19:41|0.80736
22:19:42|0.80704
22:19:43|0.80742
22:19:44|0.80931
22:19:45|0.81025
22:19:46|0.81066
22:19:47|0.81088
22:19:48|0.81152
22:19:49|0.81133
22:19:50|0.81197
22:19:51|0.81208
22:19:52|0.81234
22:19:53|0.81268
22:19:54|0.81307
22:19:55|0.81283
22:19:56|0.81283
22:19:57|0.81284
22:19:58|0.81284
22:19:59|0.81312
22:20:01|0.8124
22:20:01|0.81195
22:20:02|0.81189
22:20:03|0.81192
22:20:05|0.81149
22:20:06|0.81146
22:20:06|0.81131
22:20:07|0.81076
22:20:08|0.81092
22:20:10|0.81124
22:20:10|0.81022
22:20:11|0.81006
22:20:12|0.8103
22:20:14|0.80928
22:20:15|0.80853
22:20:16|0.80805
22:20:17|0.80831
22:20:18|0.80876
22:20:20|0.80837
22:20:20|0.80915
22:20:22|0.80942
22:20:22|0.80903
22:20:23|0.80903
22:20:25|0.81056
22:20:26|0.81127
22:20:27|0.81078
22:20:27|0.81125
22:20:29|0.81061
22:20:30|0.81108
22:20:31|0.81108
22:20:32|0.81122
22:20:33|0.81088
22:20:34|0.81088
22:20:35|0.81077
22:20:36|0.81037
22:20:37|0.81073
22:20:38|0.81073
22:20:39|0.80968
22:20:40|0.80916
22:20:41|0.80868
22:20:42|0.809
22:20:43|0.80892
22:20:44|0.80845
22:20:45|0.80851
22:20:46|0.80782
22:20:47|0.80712
22:20:48|0.80712
22:20:49|0.80712
22:20:50|0.80766
22:20:51|0.80766
22:20:52|0.80771
22:20:53|0.80749
22:20:54|0.80735
22:20:55|0.80744
22:20:56|0.80724
22:20:57|0.80717
22:20:58|0.80717
22:20:59|0.80701
22:21:00|0.80691
22:21:01|0.80699
22:21:02|0.80729
22:21:03|0.80744
22:21:04|0.8083
22:21:05|0.80821
22:21:06|0.80796
22:21:07|0.80758
22:21:08|0.80758
22:21:09|0.80758
22:21:10|0.80784
22:21:11|0.80784
22:21:13|0.80682
22:21:14|0.80556
22:21:14|0.80586
22:21:15|0.80586
22:21:17|0.80638
22:21:17|0.80638
22:21:18|0.80638
22:21:20|0.80567
22:21:20|0.80567
22:21:23|0.80567
22:21:23|0.80611
22:21:24|0.806
22:21:26|0.806
22:21:27|0.80647
22:21:27|0.8064
22:21:28|0.80627
22:21:30|0.80616
22:21:31|0.80592
22:21:32|0.80512
22:21:33|0.80567
22:21:33|0.80563
22:21:35|0.80562
22:21:36|0.80511
22:21:37|0.80503
22:21:38|0.80503
22:21:39|0.80526
22:21:40|0.8051
22:21:41|0.80509
22:21:42|0.80509
22:21:43|0.80509
22:21:44|0.80509
22:21:45|0.80513
22:21:47|0.80513
22:21:47|0.80489
22:21:48|0.80492
22:21:50|0.80501
22:21:50|0.80501
22:21:51|0.80501
22:21:52|0.80501
22:21:54|0.80503
22:21:54|0.80444
22:21:55|0.8042
22:21:56|0.80379
22:21:57|0.80372
22:21:58|0.80373
22:21:59|0.80395
22:22:01|0.80395
22:22:01|0.80387
22:22:02|0.80396
22:22:03|0.80431
22:22:04|0.80412
22:22:06|0.80381
22:22:07|0.80372
22:22:08|0.80318
22:22:09|0.80281
22:22:10|0.80303
22:22:10|0.80317
22:22:12|0.80317
22:22:13|0.80301
22:22:14|0.8024
22:22:14|0.80244
22:22:16|0.80228
22:22:17|0.8019
22:22:17|0.80209
22:22:19|0.80233
22:22:20|0.80211
22:22:21|0.80243
22:22:23|0.80213
22:22:23|0.80213
22:22:24|0.80229
22:22:26|0.80206
22:22:26|0.80212
22:22:28|0.80212
22:22:28|0.80212
22:22:29|0.80212
22:22:31|0.80212
22:22:32|0.80204
22:22:32|0.80182
22:22:33|0.80203
22:22:35|0.80161
22:22:35|0.80161
22:22:36|0.80161
22:22:37|0.80168
22:22:38|0.80205
22:22:40|0.80205
22:22:41|0.80198
22:22:41|0.80202
22:22:42|0.80205
22:22:43|0.80205
22:22:45|0.80181
22:22:46|0.80181
22:22:47|0.80123
22:22:48|0.80123
22:22:49|0.80105
22:22:50|0.80093
22:22:51|0.80085
22:22:52|0.80074
22:22:53|0.80085
22:22:54|0.80085
22:22:55|0.80064
22:22:56|0.80049
22:22:58|0.8001
22:22:59|0.80006
22:22:59|0.79966
22:23:01|0.79987
22:23:01|0.79922
22:23:03|0.7986
22:23:03|0.79922
22:23:05|0.7998
22:23:05|0.80016
22:23:07|0.79961
22:23:08|0.79961
22:23:09|0.7997
22:23:09|0.80044
22:23:11|0.80001
22:23:11|0.79994
22:23:12|0.8
22:23:13|0.79994
22:23:14|0.79994
22:23:15|0.79941
22:23:17|0.80005
22:23:18|0.79974
22:23:19|0.8
22:23:19|0.80065
22:23:21|0.80111
22:23:23|0.80313
22:23:24|0.80392
22:23:24|0.80329
22:23:26|0.80244
22:23:27|0.80224
22:23:28|0.80217
22:23:29|0.80132
22:23:30|0.80163
22:23:31|0.80249
22:23:32|0.80188
22:23:32|0.80104
22:23:34|0.80072
22:23:35|0.80081
22:23:35|0.80008
22:23:37|0.79918
22:23:38|0.80008
22:23:39|0.80008
22:23:40|0.79998
22:23:40|0.79998
22:23:42|0.79963
22:23:42|0.79945
22:23:43|0.79972
22:23:44|0.79887
22:23:46|0.79952
22:23:47|0.79836
22:23:48|0.79797
22:23:49|0.79871
22:23:49|0.79868
22:23:51|0.79715
22:23:52|0.79803
22:23:53|0.79799
22:23:54|0.79763
22:23:55|0.79771
22:23:55|0.79759
22:23:57|0.79759
22:23:58|0.7976
22:23:59|0.79753
22:24:00|0.79775
22:24:01|0.79764
22:24:02|0.79764
22:24:03|0.7973
22:24:04|0.79729
22:24:05|0.79725
22:24:05|0.79788
22:24:07|0.79784
22:24:08|0.79803
22:24:09|0.79765
22:24:10|0.79739
22:24:11|0.79739
22:24:12|0.79718
22:24:13|0.79713
22:24:14|0.79713
22:24:15|0.79713
22:24:16|0.7973
22:24:17|0.79716
22:24:18|0.79708
22:24:19|0.79708
22:24:20|0.79733
22:24:21|0.79715
22:24:22|0.79715
22:24:24|0.79704
22:24:25|0.79685
22:24:26|0.79702
22:24:27|0.79733
22:24:28|0.79724
22:24:29|0.79723
22:24:30|0.79725
22:24:32|0.79723
22:24:33|0.79738
22:24:33|0.79744
22:24:35|0.79704
22:24:35|0.79704
22:24:36|0.79702
22:24:38|0.79687
22:24:38|0.797
22:24:40|0.79686
22:24:41|0.79652
22:24:42|0.79647
22:24:43|0.79685
22:24:44|0.79664
22:24:45|0.79703
22:24:46|0.79703
22:24:47|0.79703
22:24:48|0.79703
22:24:49|0.79689
22:24:50|0.79689
22:24:51|0.79668
22:24:52|0.79668
22:24:53|0.79678
22:24:54|0.79699
22:24:55|0.79691
22:24:56|0.79691
22:24:57|0.79693
22:24:58|0.79699
22:24:59|0.79667
22:25:00|0.79667
22:25:01|0.79667
22:25:02|0.79847
22:25:03|0.79879
22:25:05|0.79977
22:25:05|0.79935
22:25:07|0.79951
22:25:07|0.79943
22:25:08|0.7997
22:25:09|0.79937
22:25:10|0.79914
22:25:11|0.79911
22:25:12|0.79875
22:25:13|0.79862
22:25:14|0.79862
22:25:15|0.79907
22:25:16|0.79907
22:25:18|0.79928
22:25:19|0.79928
22:25:20|0.79995
22:25:21|0.7995
22:25:22|0.79907
22:25:24|0.79907
22:25:25|0.79907
22:25:25|0.80007
22:25:26|0.80021
22:25:27|0.80021
22:25:28|0.80028
22:25:31|0.80028
22:25:33|0.80021
22:25:34|0.80074
22:25:35|0.801
22:25:35|0.80093
22:25:37|0.80081
22:25:37|0.80117
22:25:38|0.80174
22:25:41|0.80174
22:25:42|0.80138
22:25:42|0.801
22:25:43|0.801
22:25:44|0.80028
22:25:45|0.80021
22:25:46|0.80021
22:25:48|0.80021
22:25:49|0.80028
22:25:49|0.80028
22:25:51|0.80004
22:25:51|0.79932
22:25:52|0.79932
22:25:54|0.79999
22:25:54|0.80133
22:25:55|0.80319
22:25:56|0.80236
22:25:58|0.80232
22:26:00|0.80161
22:26:00|0.80123
22:26:01|0.80108
22:26:03|0.80095
22:26:04|0.8009
22:26:05|0.80028
22:26:05|0.80071
22:26:06|0.8006
22:26:08|0.79967
22:26:10|0.79963
22:26:11|0.80011
22:26:12|0.80054
22:26:13|0.80061
22:26:14|0.80116
22:26:15|0.80082
22:26:16|0.80056
22:26:17|0.80131
22:26:18|0.80125
22:26:20|0.80154
22:26:20|0.80154
22:26:21|0.8017
22:26:22|0.80147
22:26:23|0.80154
22:26:24|0.80252
22:26:25|0.80252
22:26:27|0.80205
22:26:27|0.80227
22:26:29|0.80223
22:26:31|0.80223
22:26:32|0.80239
22:26:33|0.80239
22:26:33|0.80239
22:26:35|0.8028
22:26:35|0.80288
22:26:37|0.80288
22:26:38|0.80395
22:26:39|0.80395
22:26:40|0.80357
22:26:41|0.80481
22:26:43|0.80448
22:26:44|0.80448
22:26:45|0.80529
22:26:46|0.80505
22:26:47|0.8057
22:26:47|0.80596
22:26:48|0.80602
22:26:50|0.80602
22:26:51|0.80618
22:26:53|0.80595
22:26:54|0.80642
22:26:55|0.80642
22:26:55|0.80736
22:26:56|0.80713
22:26:57|0.80647
22:26:59|0.8072
22:27:00|0.8066
22:27:01|0.80684
22:27:02|0.80666
22:27:03|0.80666
22:27:04|0.80666
22:27:06|0.80666
22:27:07|0.80672
22:27:07|0.80638
22:27:08|0.80626
22:27:10|0.80626
22:27:11|0.80644
22:27:11|0.80644
22:27:13|0.80644
22:27:14|0.80644
22:27:14|0.80644
22:27:15|0.80644
22:27:16|0.80644
22:27:17|0.80644
22:27:18|0.80644
22:27:19|0.80644
22:27:20|0.80644
22:27:21|0.80612
22:27:23|0.80612
22:27:23|0.80612
22:27:25|0.80612
22:27:25|0.80604
22:27:26|0.80604
22:27:27|0.80604
22:27:28|0.80592
22:27:29|0.806
22:27:30|0.806
22:27:32|0.80572
22:27:33|0.80572
22:27:35|0.80536
22:27:36|0.80509
22:27:37|0.80481
22:27:39|0.80455
22:27:40|0.80416
22:27:41|0.80508
22:27:42|0.80504
22:27:43|0.80524
22:27:43|0.805
22:27:44|0.8052
22:27:46|0.8052
22:27:46|0.805
22:27:48|0.80542
22:27:49|0.80542
22:27:49|0.80542
22:27:51|0.80501
22:27:52|0.805
22:27:52|0.80456
22:27:53|0.80414
22:27:55|0.80414
22:27:56|0.80387
22:27:57|0.80387
22:27:58|0.80387
22:27:59|0.80379
22:28:00|0.80361
22:28:01|0.80361
22:28:01|0.80361
22:28:03|0.80361
22:28:05|0.80376
22:28:05|0.80376
22:28:07|0.80414
22:28:07|0.80414
22:28:09|0.80353
22:28:10|0.80353
22:28:11|0.80353
22:28:11|0.80337
22:28:12|0.8033
22:28:14|0.80327
22:28:14|0.80327
22:28:15|0.80385
22:28:16|0.80385
22:28:17|0.80421
22:28:18|0.80385
22:28:19|0.80385
22:28:21|0.80382
22:28:21|0.80382
22:28:22|0.80382
22:28:23|0.80382
22:28:25|0.80382
22:28:25|0.80382
22:28:27|0.80383
22:28:28|0.80383
22:28:29|0.80383
22:28:30|0.80382
22:28:31|0.80382
22:28:33|0.80382
22:28:33|0.80382
22:28:34|0.80382
22:28:36|0.80382
22:28:37|0.80382
22:28:38|0.80382
22:28:39|0.80382
22:28:40|0.80382
22:28:41|0.80382
22:28:42|0.80382
22:28:44|0.80382
22:28:44|0.80382
22:28:45|0.8039
22:28:46|0.80393
22:28:48|0.80432
22:28:48|0.80432
22:28:49|0.8043
22:28:50|0.80448
22:28:52|0.80448
22:28:53|0.80432
22:28:53|0.80432
22:28:55|0.80417
22:28:56|0.80417
22:28:57|0.80416
22:28:58|0.80433
22:28:58|0.80433
22:29:00|0.80417
22:29:00|0.8044
22:29:02|0.8044
22:29:04|0.80448
22:29:04|0.80448
22:29:06|0.80448
22:29:06|0.80421
22:29:07|0.80436
22:29:09|0.80436
22:29:10|0.80436
22:29:10|0.80436
22:29:12|0.80418
22:29:13|0.80418
22:29:13|0.80493
22:29:14|0.80439
22:29:16|0.80439
22:29:16|0.80424
22:29:17|0.80431
22:29:18|0.80418
22:29:19|0.80418
22:29:20|0.80418
22:29:21|0.80418
22:29:23|0.80418
22:29:23|0.80464
22:29:25|0.80432
22:29:25|0.80426
22:29:26|0.80472
22:29:28|0.8044
22:29:29|0.8044
22:29:29|0.8044
22:29:30|0.8044
22:29:32|0.80435
22:29:33|0.80428
22:29:34|0.80428
22:29:36|0.80428
22:29:36|0.80519
22:29:38|0.80504
22:29:39|0.80447
22:29:39|0.8044
22:29:41|0.8044
22:29:41|0.8044
22:29:42|0.80447
22:29:44|0.80486
22:29:45|0.80486
22:29:46|0.80449
22:29:47|0.80449
22:29:48|0.80439
22:29:49|0.80439
22:29:50|0.80439
22:29:51|0.80439
22:29:52|0.80439
22:29:53|0.80439
22:29:54|0.80439
22:29:55|0.80439
22:29:56|0.80472
22:29:57|0.80467
22:29:58|0.80459
22:29:59|0.80459
22:30:00|0.8047
22:30:01|0.805
22:30:02|0.80543
22:30:03|0.805
22:30:04|0.80592
22:30:05|0.80592
22:30:06|0.806
22:30:07|0.806
22:30:08|0.80648
22:30:09|0.80611
22:30:10|0.80611
22:30:11|0.80748
22:30:12|0.80807
22:30:13|0.80809
22:30:14|0.80807
22:30:15|0.80807
22:30:16|0.80845
22:30:17|0.80869
22:30:18|0.80869
22:30:20|0.80845
22:30:20|0.80844
22:30:21|0.80784
22:30:23|0.80801
22:30:23|0.80745
22:30:24|0.80699
22:30:25|0.80732
22:30:26|0.80732
22:30:27|0.80732
22:30:29|0.80732
22:30:31|0.80709
22:30:31|0.80684
22:30:33|0.80678
22:30:35|0.80831
22:30:35|0.80989
22:30:37|0.80832
22:30:37|0.80832
22:30:39|0.80838
22:30:40|0.80919
22:30:41|0.80919
22:30:42|0.80919
22:30:43|0.80983
22:30:44|0.80983
22:30:45|0.80896
22:30:46|0.80896
22:30:47|0.8096
22:30:48|0.80873
22:30:49|0.80873
22:30:50|0.80873
22:30:51|0.80873
22:30:52|0.80873
22:30:53|0.80873
22:30:54|0.80873
22:30:55|0.80871
22:30:56|0.80871
22:30:57|0.80896
22:30:59|0.80914
22:31:00|0.80897
22:31:01|0.80897
22:31:02|0.80897
22:31:03|0.80897
22:31:04|0.80897
22:31:05|0.80897
22:31:06|0.80897
22:31:07|0.80911
22:31:08|0.80911
22:31:09|0.80995
22:31:11|0.81023
22:31:11|0.81006
22:31:12|0.81006
22:31:13|0.81006
22:31:14|0.81006
22:31:15|0.81019
22:31:17|0.81019
22:31:17|0.81018
22:31:18|0.81018
22:31:19|0.81018
22:31:20|0.81018
22:31:22|0.81018
22:31:23|0.81003
22:31:23|0.81003
22:31:24|0.81003
22:31:25|0.81003
22:31:26|0.81003
22:31:27|0.81003
22:31:28|0.81003
22:31:30|0.81003
22:31:30|0.80968
22:31:33|0.80968
22:31:33|0.80959
22:31:35|0.80959
22:31:36|0.8102
22:31:37|0.8102
22:31:38|0.8102
22:31:39|0.8102
22:31:40|0.8102
22:31:41|0.8102
22:31:42|0.81072
22:31:43|0.81065
22:31:44|0.81018
22:31:45|0.81018
22:31:46|0.81018
22:31:47|0.81047
22:31:48|0.81047
22:31:50|0.81047
22:31:51|0.81047
22:31:51|0.81047
22:31:52|0.81047
22:31:54|0.81047
22:31:54|0.81104
22:31:55|0.8112
22:31:56|0.8112
22:31:57|0.8112
22:31:59|0.81121
22:31:59|0.81135
22:32:00|0.81153
22:32:01|0.81166
22:32:02|0.81215
22:32:03|0.8125
22:32:04|0.81253
22:32:05|0.81253
22:32:06|0.81274
22:32:07|0.81276
22:32:08|0.81276
22:32:10|0.81254
22:32:10|0.81254
22:32:11|0.81247
22:32:12|0.81247
22:32:13|0.8128
22:32:14|0.81287
22:32:15|0.81278
22:32:16|0.81277
22:32:17|0.81277
22:32:18|0.81299
22:32:20|0.81277
22:32:20|0.81283
22:32:22|0.81283
22:32:22|0.81307
22:32:23|0.81299
22:32:24|0.81299
22:32:25|0.81302
22:32:27|0.81307
22:32:28|0.81307
22:32:28|0.81307
22:32:29|0.81326
22:32:31|0.81342
22:32:32|0.81325
22:32:34|0.8132
22:32:35|0.8132
22:32:35|0.8132
22:32:37|0.8132
22:32:38|0.8132
22:32:38|0.81322
22:32:39|0.81357
22:32:40|0.81357
22:32:41|0.81342
22:32:43|0.81357
22:32:43|0.81491
22:32:44|0.81411
22:32:46|0.81411
22:32:46|0.81448
22:32:47|0.81421
22:32:48|0.81421
22:32:49|0.81421
22:32:51|0.81421
22:32:52|0.81421
22:32:53|0.81421
22:32:54|0.81421
22:32:55|0.81448
22:32:57|0.81448
22:32:57|0.81455
22:32:59|0.81454
22:32:59|0.81454
22:33:00|0.81454
22:33:02|0.8146
22:33:02|0.8146
22:33:03|0.81454
22:33:04|0.81455
22:33:06|0.81463
22:33:07|0.81456
22:33:08|0.81456
22:33:09|0.81456
22:33:10|0.81456
22:33:11|0.81456
22:33:12|0.81456
22:33:12|0.81456
22:33:14|0.81522
22:33:15|0.81524
22:33:15|0.81524
22:33:17|0.81524
22:33:18|0.81524
22:33:18|0.81524
22:33:20|0.81524
22:33:21|0.81524
22:33:21|0.81531
22:33:23|0.81543
22:33:23|0.81543
22:33:25|0.81547
22:33:26|0.81543
22:33:27|0.81543
22:33:28|0.81546
22:33:29|0.81546
22:33:29|0.81546
22:33:31|0.81547
22:33:32|0.81559
22:33:32|0.81559
22:33:35|0.81559
22:33:35|0.81559
22:33:37|0.81558
22:33:37|0.8146
22:33:39|0.81494
22:33:39|0.81493
22:33:41|0.81486
22:33:41|0.81501
22:33:43|0.81501
22:33:44|0.81501
22:33:45|0.81487
22:33:46|0.81487
22:33:47|0.81487
22:33:48|0.8151
22:33:49|0.81509
22:33:50|0.815
22:33:51|0.81501
22:33:53|0.81495
22:33:53|0.81509
22:33:55|0.81477
22:33:56|0.81469
22:33:56|0.8146
22:33:58|0.81461
22:33:58|0.81346
22:34:00|0.81346
22:34:00|0.81285
22:34:01|0.81261
22:34:02|0.81254
22:34:04|0.81261
22:34:04|0.81269
22:34:05|0.81271
22:34:07|0.81261
22:34:07|0.81237
22:34:08|0.81225
22:34:09|0.81225
22:34:11|0.81225
22:34:12|0.81222
22:34:12|0.8123
22:34:14|0.81268
22:34:14|0.81268
22:34:16|0.81254
22:34:16|0.81254
22:34:18|0.81254
22:34:19|0.81231
22:34:20|0.81231
22:34:20|0.81231
22:34:21|0.81231
22:34:23|0.8123
22:34:23|0.8123
22:34:25|0.8123
22:34:26|0.8123
22:34:27|0.8123
22:34:27|0.81274
22:34:29|0.81274
22:34:30|0.81274
22:34:31|0.81205
22:34:32|0.81205
22:34:33|0.81205
22:34:35|0.81204
22:34:36|0.81204
22:34:37|0.81239
22:34:39|0.81239
22:34:40|0.81264
22:34:40|0.81213
22:34:41|0.81208
22:34:42|0.81208
22:34:43|0.81237
22:34:44|0.81265
22:34:45|0.81229
22:34:46|0.81221
22:34:47|0.81302
22:34:48|0.81302
22:34:50|0.81302
22:34:50|0.81253
22:34:51|0.81253
22:34:52|0.81253
22:34:53|0.81253
22:34:54|0.81256
22:34:56|0.81232
22:34:57|0.81264
22:34:58|0.81264
22:34:59|0.81214
22:35:00|0.81214
22:35:01|0.81214
22:35:02|0.81213
22:35:03|0.81252
22:35:04|0.81214
22:35:05|0.81214
22:35:06|0.81214
22:35:07|0.81214
22:35:08|0.81214
22:35:09|0.81214
22:35:11|0.81214
22:35:12|0.81214
22:35:13|0.81214
22:35:13|0.81214
22:35:15|0.81245
22:35:16|0.81245
22:35:16|0.81245
22:35:17|0.81245
22:35:18|0.81245
22:35:19|0.81245
22:35:20|0.81245
22:35:22|0.81245
22:35:22|0.81245
22:35:23|0.81245
22:35:24|0.81213
22:35:26|0.81197
22:35:27|0.81197
22:35:27|0.8117
22:35:29|0.81158
22:35:31|0.81158
22:35:32|0.81158
22:35:33|0.81158
22:35:34|0.81158
22:35:36|0.81158
22:35:37|0.81158
22:35:38|0.81158
22:35:38|0.81158
22:35:40|0.81158
22:35:41|0.81133
22:35:42|0.81135
22:35:43|0.81136
22:35:44|0.81136
22:35:45|0.81136
22:35:46|0.81157
22:35:47|0.81157
22:35:48|0.81117
22:35:49|0.81117
22:35:50|0.81117
22:35:51|0.81117
22:35:52|0.81117
22:35:53|0.81117
22:35:54|0.81117
22:35:55|0.81117
22:35:56|0.81137
22:35:58|0.81137
22:35:58|0.81137
22:35:59|0.81158
22:36:00|0.81158
22:36:02|0.81158
22:36:03|0.81147
22:36:04|0.81147
22:36:05|0.81158
22:36:06|0.81158
22:36:07|0.81158
22:36:08|0.81158
22:36:09|0.81158
22:36:10|0.81158
22:36:10|0.81184
22:36:12|0.81184
22:36:13|0.81193
22:36:14|0.81193
22:36:15|0.81193
22:36:17|0.81193
22:36:17|0.81197
22:36:19|0.81197
22:36:20|0.81197
22:36:21|0.81193
22:36:22|0.81194
22:36:23|0.81194
22:36:24|0.81219
22:36:25|0.81219
22:36:26|0.81208
22:36:27|0.8121
22:36:28|0.81243
22:36:29|0.81211
22:36:30|0.81214
22:36:32|0.81216
22:36:33|0.81211
22:36:34|0.81215
22:36:35|0.81283
22:36:36|0.81336
22:36:37|0.81367
22:36:37|0.814
22:36:39|0.814
22:36:40|0.814
22:36:41|0.81407
22:36:42|0.81405
22:36:43|0.81402
22:36:44|0.81425
22:36:45|0.81455
22:36:46|0.81473
22:36:47|0.81501
22:36:48|0.81523
22:36:49|0.81509
22:36:50|0.81494
22:36:51|0.81494
22:36:52|0.81494
22:36:53|0.81496
22:36:54|0.81491
22:36:55|0.81491
22:36:57|0.81491
22:36:58|0.81487
22:36:59|0.81487
22:36:59|0.81487
22:37:00|0.81553
22:37:02|0.81552
22:37:02|0.81552
22:37:03|0.81552
22:37:05|0.81552
22:37:05|0.81574
22:37:07|0.81574
22:37:07|0.81554
22:37:08|0.81554
22:37:10|0.81554
22:37:12|0.81553
22:37:12|0.81553
22:37:14|0.81553
22:37:15|0.81553
22:37:15|0.81553
22:37:17|0.81553
22:37:17|0.81553
22:37:18|0.81553
22:37:20|0.81558
22:37:20|0.81558
22:37:21|0.81558
22:37:23|0.81558
22:37:23|0.81558
22:37:24|0.81558
22:37:25|0.81558
22:37:26|0.81558
22:37:28|0.81558
22:37:28|0.81558
22:37:29|0.81609
22:37:30|0.81609
22:37:32|0.81609
22:37:33|0.8161
22:37:33|0.8161
22:37:34|0.81558
22:37:36|0.81589
22:37:36|0.81608
22:37:38|0.81608
22:37:39|0.81608
22:37:40|0.81583
22:37:41|0.81583
22:37:42|0.81618
22:37:43|0.81618
22:37:44|0.81618
22:37:45|0.81618
22:37:46|0.81618
22:37:47|0.81618
22:37:47|0.81618
22:37:49|0.8164
22:37:50|0.81615
22:37:50|0.81615
22:37:52|0.81615
22:37:53|0.81647
22:37:54|0.81647
22:37:55|0.81639
22:37:56|0.81639
22:37:57|0.81638
22:37:58|0.81638
22:37:59|0.81638
22:38:00|0.81638
22:38:02|0.8165
22:38:03|0.8165
22:38:03|0.8165
22:38:05|0.81639
22:38:06|0.81639
22:38:06|0.81639
22:38:07|0.81639
22:38:08|0.81639
22:38:09|0.8165
22:38:10|0.8165
22:38:11|0.8165
22:38:12|0.81666
22:38:14|0.81664
22:38:14|0.81664
22:38:15|0.8165
22:38:16|0.8165
22:38:18|0.81666
22:38:18|0.81666
22:38:19|0.81666
22:38:20|0.81678
22:38:22|0.81678
22:38:23|0.81678
22:38:24|0.81678
22:38:24|0.81678
22:38:26|0.81678
22:38:27|0.81678
22:38:28|0.81678
22:38:29|0.81678
22:38:30|0.81678
22:38:32|0.81678
22:38:33|0.8165
22:38:34|0.81671
22:38:35|0.81671
22:38:36|0.81679
22:38:38|0.81678
22:38:38|0.81678
22:38:39|0.81679
22:38:40|0.8162
22:38:41|0.8162
22:38:42|0.8162
22:38:43|0.81614
22:38:44|0.81541
22:38:45|0.81541
22:38:46|0.81472
22:38:47|0.81528
22:38:48|0.81478
22:38:50|0.81477
22:38:50|0.81504
22:38:51|0.81508
22:38:53|0.81508
22:38:53|0.81471
22:38:55|0.81471
22:38:55|0.81487
22:38:57|0.81485
22:38:58|0.81485
22:38:59|0.81485
22:39:00|0.81485
22:39:02|0.81474
22:39:03|0.81445
22:39:04|0.81445
22:39:05|0.81433
22:39:06|0.81433
22:39:07|0.814
22:39:08|0.8137
22:39:10|0.813
22:39:11|0.81292
22:39:12|0.81245
22:39:13|0.81245
22:39:15|0.81233
22:39:16|0.81233
22:39:16|0.81233
22:39:17|0.81273
22:39:18|0.81273
22:39:19|0.81273
22:39:20|0.81273
22:39:22|0.81237
22:39:23|0.81237
22:39:24|0.81215
22:39:24|0.81228
22:39:25|0.81228
22:39:26|0.81228
22:39:27|0.81261
22:39:29|0.81261
22:39:30|0.81261
22:39:30|0.81249
22:39:32|0.81255
22:39:34|0.81253
22:39:35|0.81215
22:39:36|0.81215
22:39:36|0.81231
22:39:38|0.81231
22:39:38|0.81231
22:39:40|0.81231
22:39:41|0.81231
22:39:41|0.81231
22:39:43|0.81231
22:39:44|0.81231
22:39:45|0.81214
22:39:46|0.81225
22:39:47|0.81193
22:39:48|0.81193
22:39:49|0.81193
22:39:50|0.81193
22:39:50|0.81216
22:39:52|0.81266
22:39:53|0.81266
22:39:54|0.81244
22:39:55|0.81243
22:39:57|0.81195
22:39:58|0.81195
22:39:58|0.81195
22:40:00|0.81195
22:40:01|0.81274
22:40:01|0.81274
22:40:03|0.81152
22:40:04|0.81152
22:40:05|0.81127
22:40:06|0.81127
22:40:07|0.81145
22:40:08|0.81297
22:40:09|0.81217
22:40:11|0.81217
22:40:11|0.81217
22:40:13|0.81185
22:40:13|0.81196
22:40:14|0.81194
22:40:15|0.81177
22:40:17|0.81177
22:40:17|0.81177
22:40:18|0.81177
22:40:19|0.81177
22:40:20|0.81167
22:40:21|0.81136
22:40:22|0.80994
22:40:23|0.81031
22:40:24|0.81013
22:40:26|0.81013
22:40:26|0.80993
22:40:27|0.80981
22:40:28|0.80981
22:40:29|0.80981
22:40:30|0.80981
22:40:32|0.80981
22:40:32|0.80889
22:40:33|0.80886
22:40:34|0.80834
22:40:35|0.80826
22:40:37|0.80798
22:40:37|0.80793
22:40:39|0.8081
22:40:40|0.8081
22:40:41|0.8081
22:40:43|0.80809
22:40:43|0.80809
22:40:44|0.80809
22:40:46|0.80809
22:40:47|0.80809
22:40:48|0.80809
22:40:48|0.80809
22:40:50|0.80809
22:40:50|0.80807
22:40:51|0.80809
22:40:52|0.80809
22:40:53|0.80755
22:40:54|0.80755
22:40:56|0.80783
22:40:56|0.80785
22:40:58|0.80785
22:40:59|0.80755
22:41:00|0.80755
22:41:01|0.80755
22:41:02|0.80782
22:41:03|0.80745
22:41:04|0.80745
22:41:05|0.80766
22:41:06|0.80766
22:41:07|0.80766
22:41:08|0.80766
22:41:09|0.80766
22:41:10|0.80748
22:41:11|0.80767
22:41:12|0.80767
22:41:13|0.80767
22:41:14|0.80767
22:41:15|0.80767
22:41:17|0.80767
22:41:18|0.80772
22:41:19|0.80772
22:41:20|0.80772
22:41:21|0.80772
22:41:22|0.80772
22:41:23|0.80772
22:41:23|0.80738
22:41:25|0.8073
22:41:26|0.80759
22:41:27|0.80766
22:41:28|0.80729
22:41:29|0.80727
22:41:30|0.80727
22:41:31|0.80727
22:41:32|0.80727
22:41:33|0.80727
22:41:33|0.807
22:41:34|0.80701
22:41:35|0.807
22:41:37|0.807
22:41:38|0.807
22:41:38|0.807
22:41:41|0.80646
22:41:42|0.80653
22:41:42|0.80653
22:41:44|0.80653
22:41:44|0.80653
22:41:46|0.80653
22:41:46|0.80653
22:41:48|0.80684
22:41:49|0.8069
22:41:50|0.8065
22:41:51|0.80695
22:41:52|0.80695
22:41:53|0.80695
22:41:54|0.80674
22:41:55|0.80674
22:41:56|0.80674
22:41:57|0.8065
22:41:58|0.80673
22:41:59|0.80641
22:42:00|0.80629
22:42:02|0.80634
22:42:03|0.80637
22:42:03|0.80661
22:42:05|0.80684
22:42:06|0.80674
22:42:07|0.80743
22:42:08|0.80743
22:42:09|0.80796
22:42:10|0.80796
22:42:12|0.80825
22:42:12|0.80831
22:42:13|0.80824
22:42:14|0.80862
22:42:15|0.80828
22:42:16|0.80888
22:42:17|0.8095
22:42:18|0.80918
22:42:19|0.80897
22:42:20|0.8089
22:42:21|0.80889
22:42:22|0.80889
22:42:24|0.80918
22:42:24|0.80917
22:42:25|0.80878
22:42:27|0.80852
22:42:27|0.80826
22:42:28|0.80817
22:42:30|0.8084
22:42:30|0.80816
22:42:31|0.80764
22:42:32|0.80754
22:42:34|0.80722
22:42:34|0.80666
22:42:35|0.80647
22:42:36|0.80647
22:42:37|0.80566
22:42:38|0.80586
22:42:39|0.80541
22:42:41|0.80541
22:42:41|0.80541
22:42:43|0.80537
22:42:43|0.80537
22:42:44|0.80537
22:42:45|0.80537
22:42:47|0.80537
22:42:48|0.80511
22:42:49|0.80511
22:42:50|0.80501
22:42:51|0.805
22:42:52|0.80496
22:42:53|0.8043
22:42:55|0.80491
22:42:55|0.80456
22:42:57|0.80401
22:42:58|0.80401
22:42:59|0.80406
22:43:00|0.80406
22:43:00|0.80406
22:43:01|0.80401
22:43:03|0.80401
22:43:04|0.80421
22:43:05|0.80416
22:43:06|0.80421
22:43:07|0.80446
22:43:08|0.80438
22:43:09|0.80502
22:43:10|0.80502
22:43:10|0.80509
22:43:11|0.80537
22:43:13|0.80537
22:43:14|0.80537
22:43:15|0.80537
22:43:16|0.80538
22:43:16|0.80538
22:43:17|0.80538
22:43:19|0.80538
22:43:20|0.80538
22:43:21|0.80538
22:43:22|0.80538
22:43:23|0.80538
22:43:24|0.80538
22:43:24|0.80557
22:43:26|0.8054
22:43:27|0.80544
22:43:28|0.80534
22:43:29|0.80526
22:43:30|0.80558
22:43:30|0.80558
22:43:32|0.80557
22:43:32|0.80557
22:43:33|0.80557
22:43:35|0.80557
22:43:36|0.80557
22:43:37|0.80557
22:43:38|0.80557
22:43:39|0.80557
22:43:40|0.80557
22:43:41|0.80557
22:43:43|0.80531
22:43:44|0.80535
22:43:44|0.80535
22:43:45|0.80535
22:43:46|0.80535
22:43:47|0.805
22:43:49|0.80537
22:43:50|0.80575
22:43:51|0.80593
22:43:52|0.80593
22:43:53|0.80609
22:43:53|0.80609
22:43:54|0.80638
22:43:55|0.80671
22:43:57|0.80655
22:43:57|0.80663
22:43:59|0.80662
22:44:00|0.80662
22:44:01|0.80662
22:44:02|0.80662
22:44:03|0.80679
22:44:04|0.80788
22:44:04|0.80823
22:44:06|0.80823
22:44:07|0.80822
22:44:08|0.80855
22:44:09|0.80855
22:44:10|0.80855
22:44:11|0.80855
22:44:12|0.80861
22:44:13|0.80861
22:44:14|0.80861
22:44:15|0.80861
22:44:16|0.80861
22:44:17|0.80879
22:44:18|0.80917
22:44:19|0.80895
22:44:20|0.80915
22:44:21|0.80935
22:44:22|0.80934
22:44:23|0.80934
22:44:24|0.80934
22:44:25|0.80934
22:44:26|0.80934
22:44:27|0.80934
22:44:28|0.80944
22:44:29|0.80944
22:44:30|0.80944
22:44:31|0.80918
22:44:32|0.80918
22:44:33|0.80942
22:44:34|0.80934
22:44:35|0.80934
22:44:36|0.80934
22:44:38|0.80934
22:44:38|0.80949
22:44:40|0.80949
22:44:40|0.80935
22:44:42|0.8095
22:44:44|0.8098
22:44:44|0.8098
22:44:46|0.80942
22:44:48|0.80942
22:44:49|0.80942
22:44:50|0.80942
22:44:50|0.80942
22:44:51|0.80942
22:44:52|0.80942
22:44:54|0.80942
22:44:55|0.80942
22:44:56|0.80942
22:44:57|0.80942
22:44:58|0.80942
22:44:59|0.80942
22:45:00|0.80913
22:45:01|0.80855
22:45:02|0.80767
22:45:04|0.80767
22:45:04|0.80767
22:45:05|0.80762
22:45:06|0.80749
22:45:07|0.80722
22:45:08|0.80786
22:45:10|0.80756
22:45:11|0.80722
22:45:12|0.80722
22:45:13|0.80722
22:45:14|0.80722
22:45:15|0.807
22:45:16|0.807
22:45:17|0.80642
22:45:18|0.8064
22:45:19|0.80627
22:45:20|0.8048
22:45:22|0.80542
22:45:22|0.80537
22:45:23|0.8052
22:45:25|0.80521
22:45:26|0.80527
22:45:27|0.80527
22:45:28|0.80527
22:45:29|0.80558
22:45:30|0.80558
22:45:31|0.80534
22:45:32|0.80489
22:45:33|0.80503
22:45:34|0.80531
22:45:35|0.80497
22:45:36|0.80497
22:45:37|0.80496
22:45:38|0.8049
22:45:39|0.8049
22:45:41|0.80496
22:45:42|0.80496
22:45:43|0.80488
22:45:44|0.80465
22:45:44|0.80465
22:45:45|0.80465
22:45:47|0.80466
22:45:48|0.80465
22:45:48|0.80465
22:45:49|0.80465
22:45:50|0.80465
22:45:52|0.80411
22:45:52|0.80411
22:45:54|0.80411
22:45:55|0.80411
22:45:56|0.80415
22:45:57|0.80415
22:45:58|0.80438
22:45:59|0.80454
22:46:00|0.80458
22:46:01|0.80458
22:46:01|0.80458
22:46:03|0.80458
22:46:04|0.80458
22:46:05|0.80458
22:46:06|0.80446
22:46:07|0.80446
22:46:07|0.80517
22:46:09|0.80517
22:46:11|0.80527
22:46:12|0.80527
22:46:13|0.80527
22:46:14|0.80527
22:46:14|0.80564
22:46:16|0.80564
22:46:17|0.80564
22:46:18|0.80579
22:46:19|0.80592
22:46:20|0.80592
22:46:20|0.80589
22:46:22|0.80599
22:46:23|0.80599
22:46:24|0.80604
22:46:25|0.80604
22:46:26|0.8063
22:46:26|0.80604
22:46:28|0.80604
22:46:29|0.80604
22:46:30|0.80604
22:46:31|0.80604
22:46:31|0.80604
22:46:33|0.80604
22:46:34|0.80604
22:46:35|0.80604
22:46:37|0.80589
22:46:38|0.80623
22:46:39|0.80623
22:46:39|0.80623
22:46:40|0.80623
22:46:41|0.80623
22:46:43|0.80623
22:46:43|0.80623
22:46:45|0.8062
22:46:45|0.8062
22:46:47|0.8062
22:46:48|0.8062
22:46:49|0.80643
22:46:49|0.8062
22:46:50|0.8062
22:46:51|0.8062
22:46:53|0.8062
22:46:54|0.8062
22:46:54|0.8062
22:46:56|0.8062
22:46:57|0.8062
22:46:58|0.8062
22:46:59|0.8062
22:47:00|0.8062
22:47:01|0.8062
22:47:02|0.8062
22:47:02|0.8062
22:47:04|0.8062
22:47:06|0.80626
22:47:07|0.80626
22:47:08|0.80684
22:47:08|0.80684
22:47:10|0.80641
22:47:11|0.80641
22:47:12|0.80641
22:47:13|0.80684
22:47:14|0.80684
22:47:15|0.80684
22:47:16|0.80684
22:47:17|0.80684
22:47:19|0.80684
22:47:19|0.80684
22:47:21|0.80688
22:47:21|0.80684
22:47:22|0.80684
22:47:23|0.80684
22:47:25|0.80684
22:47:25|0.80684
22:47:26|0.80684
22:47:28|0.80684
22:47:29|0.80726
22:47:29|0.80726
22:47:31|0.807
22:47:31|0.807
22:47:33|0.807
22:47:34|0.807
22:47:35|0.8072
22:47:36|0.8072
22:47:37|0.8072
22:47:38|0.8072
22:47:39|0.8072
22:47:39|0.8072
22:47:41|0.8072
22:47:42|0.8072
22:47:43|0.80727
22:47:43|0.80716
22:47:45|0.80709
22:47:46|0.80709
22:47:47|0.80684
22:47:48|0.80684
22:47:49|0.80684
22:47:50|0.80685
22:47:52|0.80685
22:47:53|0.80686
22:47:53|0.80687
22:47:55|0.80687
22:47:56|0.80712
22:47:57|0.80712
22:47:57|0.80687
22:47:58|0.80669
22:47:59|0.8065
22:48:01|0.8065
22:48:01|0.8065
22:48:02|0.80663
22:48:04|0.80663
22:48:04|0.80663
22:48:06|0.80663
22:48:08|0.80598
22:48:09|0.80567
22:48:09|0.80567
22:48:12|0.80567
22:48:12|0.80567
22:48:14|0.80559
22:48:15|0.80559
22:48:15|0.80551
22:48:16|0.80575
22:48:17|0.80548
22:48:18|0.80543
22:48:19|0.80543
22:48:20|0.80543
22:48:21|0.8051
22:48:22|0.80501
22:48:24|0.80501
22:48:25|0.80486
22:48:25|0.80486
22:48:27|0.80486
22:48:28|0.80486
22:48:28|0.80486
22:48:29|0.80469
22:48:31|0.80465
22:48:31|0.80465
22:48:32|0.80423
22:48:33|0.80423
22:48:35|0.80443
22:48:35|0.80418
22:48:37|0.80427
22:48:37|0.80411
22:48:38|0.80363
22:48:39|0.80387
22:48:41|0.80387
22:48:41|0.8037
22:48:42|0.8037
22:48:45|0.80417
22:48:45|0.80365
22:48:46|0.80365
22:48:47|0.80323
22:48:49|0.80308
22:48:49|0.80307
22:48:50|0.80307
22:48:51|0.80307
22:48:53|0.80301
22:48:53|0.80301
22:48:54|0.80301
22:48:55|0.80311
22:48:56|0.80301
22:48:57|0.8023
22:48:59|0.8023
22:48:59|0.8023
22:49:01|0.80265
22:49:02|0.80272
22:49:02|0.80302
22:49:03|0.80268
22:49:04|0.80297
22:49:05|0.80297
22:49:06|0.80297
22:49:08|0.80304
22:49:09|0.80304
22:49:10|0.80304
22:49:11|0.80304
22:49:12|0.80304
22:49:13|0.80304
22:49:14|0.80304
22:49:16|0.80332
22:49:17|0.80332
22:49:17|0.80365
22:49:19|0.80363
22:49:19|0.80365
22:49:21|0.80365
22:49:21|0.80365
22:49:23|0.80365
22:49:23|0.80365
22:49:24|0.80365
22:49:25|0.80439
22:49:26|0.80439
22:49:28|0.80439
22:49:28|0.80439
22:49:30|0.80439
22:49:30|0.80439
22:49:32|0.80439
22:49:33|0.8038
22:49:34|0.8038
22:49:35|0.8038
22:49:36|0.8038
22:49:36|0.8038
22:49:37|0.8038
22:49:39|0.8038
22:49:40|0.8038
22:49:41|0.8038
22:49:42|0.8038
22:49:43|0.8038
22:49:44|0.8038
22:49:45|0.8038
22:49:46|0.8038
22:49:47|0.8038
22:49:49|0.8038
22:49:50|0.80379
22:49:50|0.80309
22:49:51|0.80309
22:49:52|0.80299
22:49:53|0.80299
22:49:54|0.80319
22:49:55|0.80319
22:49:57|0.80319
22:49:58|0.80319
22:49:59|0.80319
22:49:59|0.80264
22:50:00|0.80265
22:50:01|0.80291
22:50:03|0.80259
22:50:04|0.80268
22:50:05|0.80268
22:50:05|0.80211
22:50:07|0.80199
22:50:08|0.80244
22:50:10|0.80187
22:50:10|0.80194
22:50:12|0.80204
22:50:12|0.80194
22:50:15|0.80194
22:50:15|0.80227
22:50:17|0.80227
22:50:18|0.80227
22:50:20|0.80227
22:50:20|0.80227
22:50:22|0.80197
22:50:23|0.80197
22:50:23|0.80197
22:50:24|0.80194
22:50:26|0.80175
22:50:27|0.80166
22:50:27|0.80171
22:50:29|0.80171
22:50:30|0.80171
22:50:30|0.80171
22:50:31|0.80171
22:50:32|0.80164
22:50:34|0.8015
22:50:34|0.80156
22:50:35|0.80155
22:50:36|0.80155
22:50:38|0.80155
22:50:38|0.80155
22:50:39|0.80172
22:50:40|0.8017
22:50:41|0.8017
22:50:42|0.8017
22:50:43|0.8017
22:50:45|0.80177
22:50:46|0.80132
22:50:47|0.80162
22:50:48|0.8017
22:50:49|0.80133
22:50:50|0.80133
22:50:51|0.80133
22:50:52|0.80149
22:50:53|0.80149
22:50:54|0.80149
22:50:55|0.80149
22:50:56|0.80149
22:50:57|0.80149
22:50:58|0.80149
22:50:59|0.80149
22:51:00|0.80149
22:51:01|0.80149
22:51:03|0.80214
22:51:04|0.80214
22:51:05|0.80191
22:51:06|0.80215
22:51:06|0.80258
22:51:07|0.80274
22:51:09|0.803
22:51:10|0.803
22:51:10|0.803
22:51:12|0.803
22:51:13|0.803
22:51:14|0.80352
22:51:14|0.80372
22:51:16|0.80383
22:51:17|0.80423
22:51:18|0.80383
22:51:19|0.80432
22:51:20|0.80424
22:51:21|0.8044
22:51:21|0.8044
22:51:23|0.80431
22:51:24|0.80398
22:51:25|0.80398
22:51:26|0.80398
22:51:27|0.80429
22:51:28|0.80424
22:51:29|0.80424
22:51:29|0.80424
22:51:31|0.80432
22:51:32|0.80432
22:51:33|0.80395
22:51:34|0.80395
22:51:35|0.80412
22:51:36|0.8042
22:51:37|0.8042
22:51:38|0.8042
22:51:39|0.80464
22:51:40|0.80465
22:51:41|0.80465
22:51:42|0.80465
22:51:43|0.80457
22:51:44|0.80503
22:51:45|0.80504
22:51:46|0.80476
22:51:47|0.80476
22:51:48|0.8052
22:51:49|0.80512
22:51:50|0.80535
22:51:51|0.80535
22:51:52|0.80535
22:51:53|0.80535
22:51:54|0.80535
22:51:55|0.80531
22:51:56|0.80531
22:51:57|0.80537
22:51:58|0.80517
22:51:59|0.80517
22:52:01|0.80533
22:52:02|0.80533
22:52:02|0.8055
22:52:04|0.80558
22:52:06|0.80558
22:52:06|0.80558
22:52:07|0.80627
22:52:08|0.80639
22:52:09|0.80627
22:52:11|0.80593
22:52:12|0.80593
22:52:12|0.80597
22:52:13|0.80604
22:52:15|0.80604
22:52:16|0.80608
22:52:16|0.80608
22:52:17|0.80608
22:52:19|0.80608
22:52:19|0.80608
22:52:20|0.80551
22:52:22|0.80551
22:52:23|0.80564
22:52:23|0.80564
22:52:25|0.80592
22:52:25|0.80552
22:52:26|0.80551
22:52:27|0.80546
22:52:28|0.80546
22:52:29|0.80592
22:52:31|0.80592
22:52:32|0.80592
22:52:33|0.8059
22:52:34|0.80551
22:52:35|0.80555
22:52:36|0.80555
22:52:37|0.80611
22:52:38|0.80596
22:52:39|0.80599
22:52:40|0.80588
22:52:41|0.80584
22:52:42|0.80584
22:52:43|0.80584
22:52:44|0.80587
22:52:45|0.8058
22:52:46|0.80585
22:52:47|0.80588
22:52:49|0.80586
22:52:49|0.80586
22:52:50|0.80594
22:52:52|0.80618
22:52:53|0.80618
22:52:54|0.80619
22:52:54|0.80642
22:52:56|0.8064
22:52:57|0.80647
22:52:57|0.80645
22:52:59|0.80646
22:53:01|0.80671
22:53:02|0.80656
22:53:02|0.80656
22:53:04|0.80676
22:53:04|0.80644
22:53:05|0.80624
22:53:06|0.80624
22:53:07|0.80626
22:53:09|0.80627
22:53:10|0.80653
22:53:11|0.80687
22:53:12|0.80642
22:53:13|0.80659
22:53:14|0.80659
22:53:15|0.80703
22:53:16|0.80669
22:53:17|0.80671
22:53:18|0.80671
22:53:19|0.80683
22:53:20|0.80693
22:53:21|0.80678
22:53:22|0.80678
22:53:23|0.80728
22:53:24|0.80728
22:53:25|0.80705
22:53:26|0.80705
22:53:27|0.80705
22:53:28|0.80667
22:53:30|0.80667
22:53:30|0.80667
22:53:32|0.80667
22:53:32|0.80659
22:53:34|0.80659
22:53:34|0.80659
22:53:35|0.80693
22:53:36|0.80693
22:53:38|0.80674
22:53:38|0.80696
22:53:39|0.80696
22:53:40|0.80709
22:53:42|0.80709
22:53:42|0.80752
22:53:43|0.80752
22:53:45|0.80756
22:53:46|0.80764
22:53:46|0.80764
22:53:47|0.80764
22:53:48|0.80764
22:53:49|0.80775
22:53:50|0.80792
22:53:52|0.80792
22:53:53|0.80792
22:53:53|0.80802
22:53:54|0.80855
22:53:55|0.80885
22:53:56|0.80885
22:53:58|0.80885
22:53:58|0.80885
22:53:59|0.80885
22:54:00|0.80886
22:54:02|0.80926
22:54:03|0.80926
22:54:04|0.80926
22:54:05|0.80926
22:54:07|0.81
22:54:08|0.81
22:54:09|0.80975
22:54:09|0.80901
22:54:10|0.81055
22:54:12|0.81055
22:54:12|0.81055
22:54:13|0.81055
22:54:15|0.81055
22:54:15|0.8096
22:54:17|0.80959
22:54:17|0.80959
22:54:19|0.80987
22:54:20|0.80987
22:54:21|0.80987
22:54:22|0.80987
22:54:23|0.80987
22:54:24|0.80987
22:54:25|0.80976
22:54:26|0.80976
22:54:27|0.80911
22:54:27|0.80955
22:54:29|0.81023
22:54:30|0.80979
22:54:31|0.80996
22:54:32|0.80996
22:54:33|0.80996
22:54:34|0.80996
22:54:35|0.80996
22:54:36|0.81014
22:54:37|0.81014
22:54:38|0.81025
22:54:39|0.81044
22:54:40|0.81044
22:54:41|0.81031
22:54:42|0.81059
22:54:43|0.81059
22:54:44|0.81059
22:54:45|0.81059
22:54:46|0.81059
22:54:47|0.81059
22:54:48|0.81059
22:54:49|0.81085
22:54:50|0.81075
22:54:51|0.81074
22:54:52|0.81102
22:54:53|0.81075
22:54:54|0.81095
22:54:55|0.81059
22:54:56|0.81059
22:54:57|0.81074
22:54:58|0.81072
22:54:59|0.81068
22:55:00|0.81068
22:55:01|0.81068
22:55:02|0.81077
22:55:04|0.81081
22:55:05|0.81087
22:55:06|0.81087
22:55:07|0.81081
22:55:09|0.81081
22:55:10|0.81081
22:55:11|0.81081
22:55:12|0.81059
22:55:13|0.81059
22:55:14|0.81059
22:55:15|0.81059
22:55:15|0.81059
22:55:17|0.8104
22:55:17|0.8104
22:55:19|0.8103
22:55:20|0.8102
22:55:21|0.81014
22:55:21|0.81007
22:55:23|0.81007
22:55:24|0.81002
22:55:25|0.8098
22:55:26|0.80946
22:55:27|0.80946
22:55:28|0.80963
22:55:30|0.80948
22:55:31|0.80915
22:55:32|0.80788
22:55:32|0.807
22:55:33|0.80627
22:55:35|0.80566
22:55:36|0.805
22:55:37|0.80501
22:55:38|0.80511
22:55:39|0.80511
22:55:40|0.80484
22:55:41|0.8052
22:55:42|0.8052
22:55:43|0.80523
22:55:44|0.80495
22:55:45|0.8056
22:55:46|0.80553
22:55:47|0.80544
22:55:48|0.80525
22:55:49|0.80523
22:55:50|0.80541
22:55:51|0.80541
22:55:52|0.80541
22:55:54|0.80541
22:55:55|0.80541
22:55:56|0.80541
22:55:57|0.80541
22:55:58|0.80541
22:55:59|0.80507
22:56:00|0.80535
22:56:01|0.80515
22:56:02|0.8054
22:56:03|0.80541
22:56:04|0.80541
22:56:05|0.80512
22:56:06|0.80512
22:56:07|0.80512
22:56:08|0.80512
22:56:09|0.80527
22:56:10|0.80527
22:56:12|0.80535
22:56:13|0.80535
22:56:14|0.80575
22:56:15|0.80575
22:56:15|0.80608
22:56:17|0.80608
22:56:18|0.80608
22:56:19|0.80657
22:56:19|0.80745
22:56:21|0.80745
22:56:21|0.80761
22:56:23|0.80768
22:56:23|0.80768
22:56:24|0.80856
22:56:25|0.80836
22:56:27|0.80857
22:56:28|0.80857
22:56:28|0.80827
22:56:30|0.80839
22:56:31|0.80795
22:56:32|0.80832
22:56:33|0.80785
22:56:34|0.80792
22:56:35|0.80792
22:56:36|0.80792
22:56:37|0.80792
22:56:38|0.80797
22:56:39|0.8084
22:56:40|0.80805
22:56:41|0.80805
22:56:42|0.8078
22:56:43|0.8078
22:56:44|0.8075
22:56:45|0.8075
22:56:46|0.80748
22:56:47|0.80748
22:56:49|0.8075
22:56:49|0.8075
22:56:51|0.8075
22:56:52|0.80731
22:56:54|0.80731
22:56:55|0.80731
22:56:55|0.80731
22:56:56|0.80731
22:56:57|0.80731
22:56:59|0.80731
22:57:00|0.80745
22:57:00|0.80738
22:57:02|0.80747
22:57:03|0.80744
22:57:04|0.80744
22:57:05|0.80745
22:57:06|0.80759
22:57:07|0.80759
22:57:08|0.80759
22:57:09|0.80749
22:57:10|0.80739
22:57:11|0.80716
22:57:13|0.8072
22:57:13|0.80715
22:57:14|0.80716
22:57:15|0.80716
22:57:16|0.80715
22:57:18|0.80715
22:57:19|0.807
22:57:19|0.80708
22:57:21|0.80708
22:57:21|0.80713
22:57:23|0.80713
22:57:24|0.80713
22:57:25|0.80708
22:57:26|0.80708
22:57:27|0.80732
22:57:27|0.80732
22:57:28|0.80713
22:57:29|0.80713
22:57:31|0.80713
22:57:31|0.80713
22:57:32|0.80713
22:57:34|0.80713
22:57:34|0.80751
22:57:35|0.80751
22:57:36|0.80737
22:57:38|0.80737
22:57:39|0.80771
22:57:40|0.80771
22:57:40|0.80788
22:57:42|0.80776
22:57:43|0.80803
22:57:44|0.80873
22:57:45|0.80873
22:57:45|0.80912
22:57:47|0.8098
22:57:48|0.80987
22:57:49|0.81
22:57:50|0.81
22:57:51|0.80971
22:57:52|0.80936
22:57:54|0.8083
22:57:54|0.8083
22:57:56|0.80847
22:57:57|0.80847
22:57:58|0.8086
22:57:59|0.80832
22:58:00|0.80856
22:58:01|0.80865
22:58:02|0.8087
22:58:04|0.80913
22:58:05|0.80939
22:58:06|0.80939
22:58:07|0.80944
22:58:08|0.80944
22:58:09|0.80944
22:58:09|0.80955
22:58:11|0.80977
22:58:12|0.80996
22:58:13|0.80952
22:58:14|0.80972
22:58:15|0.8099
22:58:16|0.8099
22:58:17|0.80979
22:58:18|0.80991
22:58:19|0.80991
22:58:20|0.81005
22:58:21|0.81016
22:58:22|0.80989
22:58:23|0.80989
22:58:24|0.80989
22:58:25|0.8099
22:58:26|0.8099
22:58:27|0.8098
22:58:28|0.81008
22:58:29|0.81008
22:58:30|0.81008
22:58:31|0.81007
22:58:32|0.81007
22:58:33|0.81005
22:58:34|0.81005
22:58:35|0.80977
22:58:36|0.80977
22:58:37|0.8093
22:58:38|0.80888
22:58:39|0.80835
22:58:40|0.80835
22:58:41|0.80807
22:58:42|0.80807
22:58:43|0.80807
22:58:45|0.80807
22:58:45|0.80841
22:58:46|0.80841
22:58:47|0.80824
22:58:49|0.80871
22:58:50|0.80868
22:58:51|0.80849
22:58:52|0.80877
22:58:53|0.80881
22:58:54|0.80884
22:58:56|0.80884
22:58:56|0.80911
22:58:58|0.8095
22:58:59|0.80926
22:58:59|0.80946
22:59:02|0.80929
22:59:03|0.80927
22:59:04|0.80946
22:59:04|0.80912
22:59:06|0.80882
22:59:07|0.80893
22:59:08|0.80886
22:59:08|0.80886
22:59:09|0.80927
22:59:10|0.80904
22:59:11|0.80929
22:59:12|0.80929
22:59:13|0.80902
22:59:15|0.80902
22:59:15|0.80917
22:59:17|0.80912
22:59:17|0.80912
22:59:19|0.80912
22:59:19|0.80915
22:59:21|0.80915
22:59:21|0.80892
22:59:22|0.80862
22:59:23|0.8086
22:59:24|0.8086
22:59:25|0.80854
22:59:27|0.80893
22:59:27|0.80889
22:59:29|0.80889
22:59:30|0.80912
22:59:30|0.80885
22:59:32|0.80865
22:59:33|0.80861
22:59:34|0.80861
22:59:35|0.8087
22:59:35|0.80871
22:59:37|0.80871
22:59:38|0.80881
22:59:38|0.80893
22:59:40|0.80893
22:59:41|0.80893
22:59:41|0.80893
22:59:43|0.80941
22:59:44|0.80901
22:59:44|0.80901
22:59:46|0.80901
22:59:47|0.8094
22:59:48|0.80947
22:59:48|0.81019
22:59:50|0.81019
22:59:50|0.81004
22:59:51|0.80965
22:59:52|0.80965
22:59:54|0.80967
22:59:54|0.80978
22:59:56|0.80983
22:59:58|0.80983
22:59:59|0.80971
23:00:00|0.80971
23:00:01|0.80999
23:00:03|0.80999
23:00:04|0.81
23:00:05|0.80941
23:00:06|0.80901
23:00:06|0.80901
23:00:07|0.80901
23:00:08|0.80901
23:00:09|0.80851
23:00:11|0.80819
23:00:13|0.80796
23:00:14|0.8075
23:00:15|0.8075
23:00:16|0.80699
23:00:17|0.80699
23:00:18|0.80643
23:00:20|0.80627
23:00:21|0.80676
23:00:21|0.80676
23:00:23|0.80593
23:00:24|0.806
23:00:25|0.8062
23:00:26|0.80594
23:00:27|0.80596
23:00:28|0.80596
23:00:29|0.80596
23:00:30|0.80596
23:00:32|0.80612
23:00:32|0.80612
23:00:34|0.80616
23:00:35|0.80634
23:00:36|0.8062
23:00:37|0.8062
23:00:38|0.8062
23:00:39|0.8062
23:00:40|0.80642
23:00:41|0.80642
23:00:42|0.80599
23:00:43|0.806
23:00:44|0.80562
23:00:45|0.80562
23:00:46|0.80592
23:00:47|0.80592
23:00:47|0.80592
23:00:49|0.80671
23:00:50|0.80641
23:00:50|0.80636
23:00:52|0.80635
23:00:53|0.80644
23:00:54|0.80636
23:00:54|0.80636
23:00:55|0.80636
23:00:57|0.80614
23:00:57|0.80597
23:01:00|0.80557
23:01:00|0.80561
23:01:02|0.80498
23:01:03|0.80479
23:01:04|0.80479
23:01:05|0.8044
23:01:06|0.80432
23:01:07|0.80457
23:01:08|0.80453
23:01:09|0.80456
23:01:10|0.80453
23:01:11|0.80553
23:01:12|0.80712
23:01:14|0.80765
23:01:14|0.80628
23:01:15|0.80631
23:01:17|0.80584
23:01:18|0.80573
23:01:19|0.80573
23:01:19|0.8059
23:01:21|0.80585
23:01:22|0.80508
23:01:23|0.8046
23:01:24|0.80427
23:01:25|0.80422
23:01:25|0.8042
23:01:26|0.80418
23:01:27|0.80401
23:01:29|0.80401
23:01:30|0.804
23:01:31|0.804
23:01:31|0.80421
23:01:32|0.80421
23:01:34|0.80439
23:01:35|0.80439
23:01:35|0.80439
23:01:37|0.80419
23:01:37|0.80408
23:01:39|0.80412
23:01:39|0.80391
23:01:40|0.80356
23:01:41|0.80356
23:01:43|0.80379
23:01:43|0.80359
23:01:45|0.80364
23:01:45|0.80364
23:01:47|0.80364
23:01:48|0.80364
23:01:49|0.80364
23:01:49|0.80364
23:01:51|0.80351
23:01:51|0.80364
23:01:52|0.80341
23:01:54|0.80341
23:01:55|0.80341
23:01:56|0.80341
23:01:56|0.80341
23:01:58|0.80341
23:01:59|0.80341
23:02:01|0.80341
23:02:02|0.80341
23:02:03|0.80364
23:02:04|0.80415
23:02:05|0.80413
23:02:06|0.80413
23:02:07|0.80352
23:02:08|0.80367
23:02:09|0.80367
23:02:10|0.80364
23:02:11|0.80364
23:02:12|0.80327
23:02:13|0.80375
23:02:14|0.80375
23:02:15|0.80341
23:02:16|0.80314
23:02:17|0.80335
23:02:18|0.80335
23:02:19|0.80335
23:02:20|0.80408
23:02:21|0.80408
23:02:22|0.80415
23:02:23|0.8044
23:02:24|0.80436
23:02:25|0.80436
23:02:26|0.80451
23:02:27|0.80451
23:02:28|0.80451
23:02:30|0.80451
23:02:31|0.8048
23:02:31|0.8048
23:02:32|0.8048
23:02:33|0.80488
23:02:34|0.80488
23:02:35|0.80483
23:02:36|0.80483
23:02:37|0.80485
23:02:38|0.80485
23:02:39|0.80485
23:02:40|0.80515
23:02:41|0.80515
23:02:42|0.80515
23:02:43|0.80515
23:02:44|0.80515
23:02:45|0.80512
23:02:46|0.80508
23:02:47|0.80537
23:02:48|0.80555
23:02:49|0.80571
23:02:50|0.80509
23:02:51|0.80509
23:02:52|0.80509
23:02:53|0.80538
23:02:54|0.80538
23:02:55|0.80538
23:02:56|0.80551
23:02:57|0.80551
23:02:58|0.80532
23:02:59|0.80552
23:03:01|0.8056
23:03:02|0.8056
23:03:04|0.80582
23:03:04|0.80582
23:03:05|0.80588
23:03:07|0.80588
23:03:07|0.80588
23:03:09|0.80591
23:03:10|0.8055
23:03:11|0.80588
23:03:12|0.80588
23:03:13|0.80588
23:03:13|0.80588
23:03:15|0.80588
23:03:15|0.80574
23:03:16|0.80563
23:03:18|0.80565
23:03:19|0.80565
23:03:19|0.80557
23:03:21|0.80557
23:03:22|0.80557
23:03:23|0.80584
23:03:24|0.80584
23:03:25|0.80584
23:03:26|0.80588
23:03:26|0.80587
23:03:28|0.80587
23:03:28|0.80584
23:03:30|0.80584
23:03:31|0.80573
23:03:31|0.80561
23:03:32|0.80562
23:03:33|0.80562
23:03:35|0.806
23:03:35|0.80596
23:03:37|0.80615
23:03:37|0.80618
23:03:39|0.80625
23:03:39|0.80661
23:03:41|0.80658
23:03:42|0.80658
23:03:43|0.80652
23:03:44|0.80672
23:03:45|0.80655
23:03:46|0.80655
23:03:47|0.80671
23:03:48|0.80653
23:03:49|0.80653
23:03:50|0.80653
23:03:51|0.80725
23:03:53|0.80725
23:03:53|0.80725
23:03:54|0.80726
23:03:55|0.80726
23:03:56|0.80801
23:03:57|0.80801
23:03:58|0.80822
23:03:59|0.80815
23:04:00|0.80815
23:04:02|0.80842
23:04:03|0.80842
23:04:05|0.80904
23:04:06|0.80904
23:04:07|0.80904
23:04:08|0.80911
23:04:08|0.80911
23:04:09|0.80911
23:04:10|0.80911
23:04:12|0.80911
23:04:12|0.8091
23:04:14|0.80864
23:04:15|0.80864
23:04:15|0.80864
23:04:16|0.80856
23:04:18|0.80887
23:04:19|0.80852
23:04:19|0.80827
23:04:20|0.80827
23:04:21|0.80827
23:04:23|0.80813
23:04:24|0.80813
23:04:25|0.80813
23:04:26|0.80813
23:04:26|0.80838
23:04:28|0.80838
23:04:29|0.80763
23:04:30|0.80731
23:04:31|0.80788
23:04:31|0.80784
23:04:33|0.80784
23:04:35|0.80848
23:04:35|0.80848
23:04:36|0.80874
23:04:37|0.80874
23:04:38|0.809
23:04:39|0.80873
23:04:41|0.80897
23:04:41|0.80931
23:04:42|0.80931
23:04:43|0.80867
23:04:45|0.80727
23:04:46|0.80702
23:04:47|0.80689
23:04:47|0.80689
23:04:48|0.80689
23:04:49|0.80715
23:04:50|0.8074
23:04:52|0.8074
23:04:52|0.8074
23:04:54|0.80758
23:04:55|0.80758
23:04:55|0.80758
23:04:56|0.80758
23:04:57|0.80798
23:04:58|0.80757
23:04:59|0.80757
23:05:00|0.80757
23:05:01|0.80763
23:05:02|0.80783
23:05:03|0.80783
23:05:04|0.80747
23:05:06|0.81076
23:05:07|0.81008
23:05:08|0.81058
23:05:09|0.81063
23:05:10|0.81063
23:05:11|0.81063
23:05:12|0.81063
23:05:14|0.81056
23:05:14|0.80989
23:05:16|0.80932
23:05:16|0.80932
23:05:17|0.80951
23:05:19|0.80951
23:05:20|0.80951
23:05:21|0.80828
23:05:22|0.80792
23:05:24|0.80784
23:05:24|0.80777
23:05:26|0.808
23:05:26|0.80785
23:05:28|0.80841
23:05:29|0.80811
23:05:30|0.80841
23:05:30|0.8092
23:05:32|0.8092
23:05:32|0.8092
23:05:33|0.8092
23:05:34|0.8092
23:05:35|0.8092
23:05:36|0.80953
23:05:37|0.81041
23:05:38|0.81056
23:05:39|0.81056
23:05:41|0.8103
23:05:41|0.81044
23:05:42|0.81044
23:05:44|0.81072
23:05:44|0.81056
23:05:45|0.81059
23:05:46|0.81068
23:05:47|0.81068
23:05:48|0.81089
23:05:49|0.81062
23:05:50|0.81062
23:05:51|0.81062
23:05:52|0.81065
23:05:53|0.81064
23:05:55|0.81064
23:05:55|0.81058
23:05:56|0.81061
23:05:57|0.81061
23:05:58|0.81061
23:06:00|0.81061
23:06:00|0.81089
23:06:01|0.81062
23:06:03|0.81062
23:06:04|0.8111
23:06:06|0.81058
23:06:07|0.81058
23:06:08|0.81058
23:06:09|0.81003
23:06:10|0.81003
23:06:11|0.81003
23:06:12|0.80927
23:06:14|0.80986
23:06:15|0.80986
23:06:15|0.8097
23:06:16|0.80865
23:06:17|0.80881
23:06:19|0.80881
23:06:19|0.80824
23:06:21|0.80824
23:06:21|0.80824
23:06:23|0.808
23:06:24|0.80819
23:06:25|0.808
23:06:26|0.808
23:06:26|0.80838
23:06:27|0.80838
23:06:29|0.80838
23:06:30|0.80876
23:06:31|0.80916
23:06:31|0.80915
23:06:33|0.80885
23:06:33|0.80863
23:06:34|0.80782
23:06:35|0.80782
23:06:37|0.80768
23:06:38|0.80768
23:06:39|0.80768
23:06:40|0.80849
23:06:41|0.8083
23:06:41|0.80858
23:06:43|0.80838
23:06:44|0.80838
23:06:45|0.80838
23:06:46|0.80838
23:06:47|0.8086
23:06:47|0.8086
23:06:49|0.80845
23:06:51|0.80845
23:06:51|0.80916
23:06:52|0.8089
23:06:53|0.8089
23:06:55|0.8089
23:06:55|0.80907
23:06:56|0.80922
23:06:57|0.80914
23:06:58|0.80914
23:06:59|0.80914
23:07:01|0.80914
23:07:01|0.81017
23:07:02|0.81017
23:07:03|0.80991
23:07:05|0.80942
23:07:05|0.8094
23:07:07|0.80927
23:07:09|0.80908
23:07:09|0.80908
23:07:11|0.80875
23:07:12|0.80875
23:07:12|0.80838
23:07:13|0.80849
23:07:14|0.80864
23:07:15|0.80864
23:07:17|0.80864
23:07:18|0.80873
23:07:19|0.80896
23:07:19|0.80872
23:07:20|0.80891
23:07:21|0.80891
23:07:23|0.81109
23:07:23|0.81024
23:07:24|0.80966
23:07:26|0.80962
23:07:26|0.8092
23:07:27|0.8092
23:07:28|0.80904
23:07:29|0.80939
23:07:30|0.80917
23:07:31|0.80917
23:07:33|0.80917
23:07:33|0.80923
23:07:34|0.80923
23:07:35|0.80923
23:07:37|0.80923
23:07:37|0.80913
23:07:38|0.80935
23:07:40|0.80884
23:07:41|0.80919
23:07:42|0.80852
23:07:42|0.80844
23:07:44|0.80788
23:07:45|0.80788
23:07:46|0.80772
23:07:47|0.8081
23:07:47|0.80824
23:07:49|0.80824
23:07:50|0.80798
23:07:51|0.80798
23:07:53|0.80798
23:07:53|0.80824
23:07:55|0.80788
23:07:55|0.80836
23:07:56|0.80836
23:07:57|0.80846
23:07:58|0.80901
23:07:59|0.80901
23:08:00|0.80901
23:08:01|0.80928
23:08:02|0.80928
23:08:03|0.80909
23:08:04|0.80909
23:08:06|0.80952
23:08:08|0.80893
23:08:09|0.80893
23:08:10|0.80893
23:08:11|0.80893
23:08:12|0.80893
23:08:13|0.8085
23:08:14|0.80837
23:08:15|0.80837
23:08:16|0.80773
23:08:17|0.80789
23:08:18|0.80797
23:08:19|0.80828
23:08:20|0.80827
23:08:22|0.80827
23:08:23|0.80827
23:08:23|0.80828
23:08:24|0.80828
23:08:25|0.80828
23:08:26|0.80828
23:08:27|0.80828
23:08:28|0.80828
23:08:30|0.80834
23:08:31|0.80834
23:08:31|0.80834
23:08:32|0.80834
23:08:34|0.80788
23:08:34|0.8082
23:08:35|0.8082
23:08:37|0.8082
23:08:37|0.80742
23:08:39|0.80742
23:08:40|0.80783
23:08:40|0.80783
23:08:41|0.80797
23:08:43|0.80797
23:08:43|0.80797
23:08:44|0.80846
23:08:45|0.80832
23:08:47|0.80832
23:08:47|0.80829
23:08:48|0.80829
23:08:49|0.80824
23:08:51|0.80824
23:08:52|0.80804
23:08:52|0.80815
23:08:54|0.80773
23:08:54|0.80777
23:08:55|0.80796
23:08:56|0.80788
23:08:57|0.80788
23:08:59|0.80788
23:09:00|0.8078
23:09:00|0.8078
23:09:01|0.8078
23:09:02|0.80845
23:09:03|0.80829
23:09:05|0.80824
23:09:06|0.80832
23:09:07|0.8081
23:09:08|0.80824
23:09:09|0.80824
23:09:10|0.80856
23:09:11|0.8088
23:09:12|0.80845
23:09:13|0.80864
23:09:14|0.80865
23:09:15|0.80865
23:09:16|0.80864
23:09:17|0.80865
23:09:18|0.80883
23:09:19|0.81009
23:09:21|0.80951
23:09:21|0.8094
23:09:23|0.80939
23:09:24|0.8094
23:09:24|0.80939
23:09:26|0.80939
23:09:27|0.80962
23:09:27|0.80953
23:09:28|0.8095
23:09:29|0.80956
23:09:30|0.80954
23:09:32|0.81011
23:09:32|0.8096
23:09:33|0.8095
23:09:35|0.8095
23:09:36|0.8095
23:09:37|0.8095
23:09:38|0.8095
23:09:39|0.8095
23:09:40|0.80917
23:09:41|0.80864
23:09:42|0.80853
23:09:43|0.80853
23:09:44|0.80853
23:09:45|0.80853
23:09:46|0.80853
23:09:47|0.80871
23:09:48|0.80871
23:09:49|0.80871
23:09:50|0.80871
23:09:51|0.80871
23:09:52|0.80871
23:09:53|0.80871
23:09:54|0.80871
23:09:55|0.80882
23:09:57|0.80882
23:09:57|0.80883
23:09:58|0.80883
23:09:59|0.80883
23:10:00|0.80883
23:10:01|0.80883
23:10:02|0.80883
23:10:03|0.80893
23:10:04|0.80894
23:10:05|0.80939
23:10:07|0.81
23:10:07|0.80973
23:10:08|0.80952
23:10:09|0.80952
23:10:11|0.80952
23:10:12|0.80952
23:10:14|0.80947
23:10:14|0.80932
23:10:16|0.81009
23:10:17|0.81009
23:10:18|0.81009
23:10:18|0.81009
23:10:19|0.81009
23:10:21|0.81009
23:10:22|0.81009
23:10:23|0.81035
23:10:25|0.81056
23:10:26|0.81056
23:10:26|0.81044
23:10:28|0.81044
23:10:29|0.81012
23:10:29|0.81012
23:10:30|0.81012
23:10:32|0.81012
23:10:33|0.81063
23:10:34|0.81036
23:10:36|0.81022
23:10:36|0.8107
23:10:38|0.81004
23:10:39|0.81052
23:10:40|0.81036
23:10:41|0.8104
23:10:42|0.8104
23:10:44|0.8104
23:10:45|0.80997
23:10:45|0.80942
23:10:46|0.80972
23:10:48|0.80922
23:10:49|0.80884
23:10:50|0.80884
23:10:51|0.80936
23:10:52|0.80968
23:10:53|0.80968
23:10:55|0.80968
23:10:55|0.80968
23:10:57|0.80968
23:10:58|0.80966
23:10:59|0.80966
23:11:00|0.80952
23:11:01|0.80952
23:11:02|0.81031
23:11:03|0.81031
23:11:04|0.81001
23:11:05|0.81004
23:11:06|0.81004
23:11:07|0.81004
23:11:08|0.81004
23:11:09|0.81028
23:11:10|0.81008
23:11:11|0.81008
23:11:13|0.81008
23:11:13|0.81008
23:11:15|0.81008
23:11:16|0.81058
23:11:16|0.81058
23:11:17|0.81089
23:11:18|0.81015
23:11:19|0.81015
23:11:21|0.8103
23:11:22|0.8103
23:11:23|0.8103
23:11:24|0.8102
23:11:25|0.8102
23:11:26|0.8102
23:11:28|0.81062
23:11:29|0.81045
23:11:30|0.8102
23:11:31|0.81038
23:11:32|0.81038
23:11:34|0.81113
23:11:34|0.81084
23:11:35|0.81084
23:11:37|0.81084
23:11:38|0.81084
23:11:39|0.81084
23:11:40|0.81084
23:11:41|0.81087
23:11:42|0.81088
23:11:43|0.8111
23:11:44|0.8111
23:11:45|0.81089
23:11:46|0.81089
23:11:47|0.81089
23:11:48|0.81089
23:11:49|0.81088
23:11:50|0.81088
23:11:51|0.81081
23:11:52|0.81088
23:11:53|0.81069
23:11:54|0.81069
23:11:55|0.81089
23:11:56|0.81089
23:11:57|0.81092
23:11:59|0.81092
23:12:00|0.8108
23:12:01|0.8108
23:12:02|0.81087
23:12:03|0.81067
23:12:04|0.81067
23:12:04|0.81104
23:12:05|0.81097
23:12:07|0.81097
23:12:07|0.81019
23:12:09|0.81112
23:12:09|0.8112
23:12:11|0.8112
23:12:11|0.81127
23:12:12|0.81127
23:12:14|0.81135
23:12:14|0.81113
23:12:15|0.81136
23:12:17|0.81116
23:12:17|0.81116
23:12:19|0.81116
23:12:20|0.81116
23:12:21|0.81116
23:12:21|0.81184
23:12:23|0.81184
23:12:24|0.81164
23:12:25|0.81164
23:12:26|0.81185
23:12:27|0.81141
23:12:29|0.81174
23:12:29|0.81174
23:12:30|0.81174
23:12:31|0.81174
23:12:33|0.8118
23:12:34|0.81174
23:12:34|0.81168
23:12:36|0.81207
23:12:37|0.81188
23:12:38|0.81189
23:12:40|0.81188
23:12:40|0.81188
23:12:41|0.81188
23:12:43|0.81176
23:12:43|0.81176
23:12:44|0.81192
23:12:46|0.81192
23:12:47|0.81192
23:12:48|0.81192
23:12:49|0.81164
23:12:50|0.81164
23:12:51|0.81227
23:12:52|0.81227
23:12:53|0.81227
23:12:54|0.81189
23:12:55|0.81189
23:12:56|0.81212
23:12:57|0.81211
23:12:58|0.81211
23:12:59|0.81211
23:13:00|0.81233
23:13:01|0.8125
23:13:02|0.81302
23:13:03|0.81284
23:13:04|0.813
23:13:05|0.81316
23:13:06|0.81309
23:13:07|0.81307
23:13:08|0.81303
23:13:09|0.81348
23:13:10|0.81335
23:13:11|0.81349
23:13:13|0.81349
23:13:13|0.81404
23:13:14|0.81369
23:13:15|0.81369
23:13:16|0.81379
23:13:18|0.81348
23:13:18|0.81351
23:13:19|0.81349
23:13:20|0.8137
23:13:22|0.8137
23:13:22|0.8137
23:13:24|0.8137
23:13:25|0.81367
23:13:26|0.81367
23:13:27|0.81366
23:13:27|0.8137
23:13:29|0.8137
23:13:30|0.81407
23:13:31|0.81404
23:13:32|0.81404
23:13:33|0.81404
23:13:34|0.81404
23:13:35|0.8145
23:13:36|0.81455
23:13:37|0.81494
23:13:38|0.81494
23:13:39|0.8148
23:13:40|0.8148
23:13:41|0.8148
23:13:42|0.81493
23:13:43|0.81493
23:13:44|0.81493
23:13:45|0.81476
23:13:46|0.8145
23:13:47|0.81476
23:13:48|0.81513
23:13:50|0.81544
23:13:50|0.81549
23:13:51|0.81549
23:13:52|0.81583
23:13:54|0.81563
23:13:54|0.81563
23:13:55|0.81563
23:13:56|0.81563
23:13:57|0.81563
23:13:59|0.81563
23:14:00|0.81563
23:14:00|0.81563
23:14:02|0.81574
23:14:03|0.81525
23:14:04|0.8154
23:14:04|0.81588
23:14:05|0.81589
23:14:06|0.81586
23:14:07|0.81551
23:14:09|0.81506
23:14:10|0.81506
23:14:11|0.81506
23:14:11|0.81506
23:14:13|0.81544
23:14:13|0.81544
23:14:14|0.81544
23:14:16|0.81544
23:14:17|0.81518
23:14:17|0.81505
23:14:19|0.81469
23:14:20|0.81428
23:14:21|0.81365
23:14:22|0.81345
23:14:23|0.81345
23:14:25|0.81329
23:14:26|0.81406
23:14:27|0.81401
23:14:27|0.81388
23:14:29|0.81392
23:14:29|0.81422
23:14:30|0.81416
23:14:33|0.81412
23:14:34|0.81392
23:14:35|0.81392
23:14:36|0.81389
23:14:37|0.81389
23:14:38|0.81389
23:14:39|0.814
23:14:40|0.81374
23:14:41|0.81392
23:14:42|0.8138
23:14:43|0.8138
23:14:44|0.8138
23:14:45|0.81427
23:14:46|0.81388
23:14:47|0.81388
23:14:48|0.81386
23:14:49|0.81392
23:14:50|0.81381
23:14:51|0.81385
23:14:52|0.81385
23:14:53|0.81325
23:14:55|0.81348
23:14:55|0.81365
23:14:57|0.81384
23:14:57|0.81373
23:14:58|0.81373
23:14:59|0.81373
23:15:00|0.81417
23:15:02|0.81444
23:15:02|0.81472
23:15:04|0.81453
23:15:04|0.81445
23:15:06|0.81452
23:15:07|0.81421
23:15:07|0.81327
23:15:08|0.81341
23:15:09|0.81341
23:15:10|0.81305
23:15:11|0.81337
23:15:12|0.81337
23:15:13|0.81374
23:15:14|0.81387
23:15:15|0.81386
23:15:17|0.81393
23:15:18|0.81401
23:15:18|0.81404
23:15:19|0.81396
23:15:21|0.8148
23:15:21|0.81517
23:15:22|0.81472
23:15:24|0.81473
23:15:25|0.81473
23:15:26|0.81416
23:15:27|0.81413
23:15:28|0.81353
23:15:30|0.8139
23:15:30|0.81389
23:15:32|0.814
23:15:33|0.81352
23:15:34|0.81436
23:15:35|0.814
23:15:36|0.81409
23:15:37|0.81409
23:15:38|0.81402
23:15:40|0.814
23:15:41|0.81432
23:15:41|0.81432
23:15:42|0.814
23:15:43|0.81349
23:15:45|0.81317
23:15:46|0.81291
23:15:46|0.8124
23:15:48|0.81232
23:15:48|0.81231
23:15:50|0.81243
23:15:51|0.8118
23:15:52|0.81216
23:15:53|0.81181
23:15:53|0.81149
23:15:54|0.8112
23:15:56|0.81064
23:15:57|0.81072
23:15:58|0.81072
23:15:59|0.81122
23:16:00|0.8115
23:16:01|0.81196
23:16:02|0.81215
23:16:03|0.812
23:16:04|0.81109
23:16:05|0.81111
23:16:06|0.81183
23:16:07|0.81198
23:16:08|0.81151
23:16:09|0.81151
23:16:11|0.81102
23:16:11|0.81109
23:16:13|0.81107
23:16:14|0.81107
23:16:15|0.81084
23:16:16|0.81068
23:16:17|0.81068
23:16:18|0.81109
23:16:19|0.81125
23:16:20|0.81125
23:16:21|0.81138
23:16:22|0.81188
23:16:23|0.81245
23:16:24|0.81245
23:16:25|0.81245
23:16:27|0.81261
23:16:27|0.81261
23:16:28|0.81234
23:16:30|0.81234
23:16:30|0.81234
23:16:31|0.81234
23:16:32|0.81206
23:16:34|0.81234
23:16:34|0.81256
23:16:35|0.81185
23:16:36|0.81185
23:16:37|0.81259
23:16:38|0.81259
23:16:40|0.81275
23:16:41|0.81275
23:16:41|0.81275
23:16:42|0.81275
23:16:43|0.81275
23:16:44|0.81267
23:16:45|0.81267
23:16:46|0.81267
23:16:48|0.81207
23:16:49|0.81204
23:16:49|0.81172
23:16:50|0.81172
23:16:51|0.81181
23:16:52|0.81183
23:16:53|0.81183
23:16:54|0.81137
23:16:56|0.81108
23:16:56|0.81085
23:16:57|0.81114
23:16:58|0.81114
23:16:59|0.81048
23:17:00|0.81143
23:17:02|0.81037
23:17:02|0.81037
23:17:03|0.8103
23:17:04|0.81081
23:17:06|0.81036
23:17:06|0.81195
23:17:07|0.81195
23:17:08|0.81185
23:17:10|0.81185
23:17:10|0.81208
23:17:12|0.81208
23:17:13|0.81208
23:17:15|0.81293
23:17:16|0.81316
23:17:17|0.81316
23:17:18|0.81268
23:17:19|0.81268
23:17:20|0.81268
23:17:21|0.81236
23:17:22|0.81255
23:17:23|0.81255
23:17:24|0.81348
23:17:26|0.8134
23:17:26|0.8134
23:17:27|0.8134
23:17:28|0.8134
23:17:29|0.8134
23:17:30|0.8134
23:17:31|0.8134
23:17:33|0.81275
23:17:34|0.81304
23:17:34|0.81279
23:17:35|0.81295
23:17:36|0.81295
23:17:38|0.81276
23:17:38|0.81268
23:17:39|0.81272
23:17:41|0.8126
23:17:41|0.8126
23:17:42|0.81244
23:17:43|0.81212
23:17:44|0.81193
23:17:46|0.81193
23:17:46|0.81193
23:17:47|0.81247
23:17:48|0.81244
23:17:49|0.81244
23:17:50|0.81244
23:17:51|0.81244
23:17:52|0.81244
23:17:54|0.81244
23:17:54|0.81244
23:17:55|0.81218
23:17:57|0.81248
23:17:58|0.81248
23:17:58|0.81248
23:17:59|0.81248
23:18:00|0.81213
23:18:01|0.81225
23:18:02|0.81284
23:18:03|0.81368
23:18:04|0.81368
23:18:05|0.81405
23:18:06|0.81405
23:18:07|0.81399
23:18:09|0.81399
23:18:09|0.81408
23:18:11|0.81351
23:18:13|0.81501
23:18:14|0.81501
23:18:14|0.81403
23:18:16|0.81403
23:18:17|0.81436
23:18:18|0.81471
23:18:19|0.81466
23:18:20|0.81466
23:18:21|0.81464
23:18:22|0.81464
23:18:23|0.81464
23:18:24|0.81464
23:18:26|0.81464
23:18:27|0.81472
23:18:28|0.81567
23:18:28|0.81501
23:18:29|0.81525
23:18:30|0.81552
23:18:31|0.81533
23:18:33|0.81584
23:18:34|0.816
23:18:35|0.81581
23:18:35|0.81581
23:18:36|0.81581
23:18:37|0.81581
23:18:38|0.81558
23:18:40|0.8153
23:18:40|0.8153
23:18:41|0.8153
23:18:42|0.8153
23:18:43|0.81523
23:18:44|0.8156
23:18:45|0.81555
23:18:47|0.81564
23:18:47|0.81617
23:18:49|0.816
23:18:49|0.8164
23:18:50|0.81632
23:18:51|0.81645
23:18:52|0.81636
23:18:54|0.81636
23:18:55|0.81644
23:18:55|0.81604
23:18:56|0.816
23:18:58|0.81619
23:18:58|0.81589
23:19:00|0.81589
23:19:00|0.81576
23:19:02|0.81571
23:19:03|0.8156
23:19:03|0.81591
23:19:04|0.81572
23:19:05|0.81556
23:19:07|0.8159
23:19:07|0.8156
23:19:08|0.81552
23:19:09|0.81552
23:19:10|0.81546
23:19:11|0.81482
23:19:13|0.81482
23:19:14|0.81482
23:19:15|0.81517
23:19:17|0.81566
23:19:17|0.81566
23:19:18|0.81546
23:19:20|0.81524
23:19:21|0.81507
23:19:22|0.81552
23:19:23|0.8151
23:19:25|0.81533
23:19:25|0.81523
23:19:26|0.81563
23:19:28|0.81568
23:19:28|0.81568
23:19:29|0.81567
23:19:30|0.81563
23:19:31|0.81533
23:19:32|0.81501
23:19:33|0.81426
23:19:34|0.81421
23:19:36|0.81421
23:19:37|0.81421
23:19:38|0.81451
23:19:38|0.81448
23:19:39|0.81497
23:19:40|0.81478
23:19:42|0.81478
23:19:43|0.81508
23:19:44|0.81508
23:19:44|0.81508
23:19:46|0.81508
23:19:47|0.815
23:19:47|0.815
23:19:49|0.815
23:19:50|0.815
23:19:50|0.815
23:19:51|0.81477
23:19:53|0.81477
23:19:54|0.81459
23:19:55|0.81459
23:19:56|0.81459
23:19:57|0.81459
23:19:58|0.81478
23:19:59|0.81478
23:20:00|0.81478
23:20:01|0.81478
23:20:02|0.81478
23:20:03|0.81478
23:20:03|0.81478
23:20:06|0.81473
23:20:07|0.81508
23:20:07|0.81548
23:20:08|0.81548
23:20:09|0.81581
23:20:10|0.81581
23:20:11|0.81581
23:20:12|0.81581
23:20:13|0.81581
23:20:15|0.81581
23:20:16|0.81581
23:20:17|0.81581
23:20:18|0.81659
23:20:20|0.8165
23:20:20|0.81672
23:20:22|0.81672
23:20:22|0.81653
23:20:24|0.81653
23:20:24|0.81677
23:20:25|0.81592
23:20:26|0.8158
23:20:27|0.81569
23:20:28|0.81569
23:20:29|0.81706
23:20:30|0.81706
23:20:32|0.81706
23:20:33|0.81613
23:20:33|0.81613
23:20:34|0.81613
23:20:35|0.81646
23:20:36|0.81646
23:20:38|0.81646
23:20:39|0.81613
23:20:40|0.8163
23:20:41|0.8163
23:20:41|0.81604
23:20:43|0.8156
23:20:44|0.81627
23:20:45|0.81641
23:20:46|0.81648
23:20:47|0.81661
23:20:47|0.81656
23:20:49|0.81656
23:20:49|0.81641
23:20:50|0.81656
23:20:52|0.81679
23:20:53|0.81646
23:20:53|0.81632
23:20:55|0.81624
23:20:55|0.81608
23:20:57|0.81608
23:20:57|0.81616
23:20:59|0.81617
23:21:00|0.81611
23:21:00|0.81595
23:21:02|0.81595
23:21:03|0.81595
23:21:04|0.81595
23:21:05|0.81614
23:21:06|0.8163
23:21:07|0.81655
23:21:07|0.81628
23:21:09|0.81613
23:21:10|0.81613
23:21:11|0.81584
23:21:12|0.81584
23:21:13|0.81544
23:21:14|0.81537
23:21:16|0.81491
23:21:16|0.81537
23:21:17|0.81584
23:21:19|0.81553
23:21:20|0.81593
23:21:20|0.81568
23:21:21|0.81549
23:21:23|0.81579
23:21:23|0.81545
23:21:24|0.81545
23:21:25|0.81522
23:21:27|0.81541
23:21:28|0.81495
23:21:29|0.81475
23:21:30|0.81458
23:21:31|0.8147
23:21:32|0.81476
23:21:33|0.81469
23:21:34|0.8146
23:21:35|0.81476
23:21:36|0.81516
23:21:37|0.81524
23:21:38|0.81526
23:21:38|0.81525
23:21:40|0.81524
23:21:41|0.81524
23:21:42|0.81524
23:21:43|0.81532
23:21:44|0.81532
23:21:45|0.81532
23:21:46|0.81532
23:21:47|0.81492
23:21:48|0.81508
23:21:49|0.8148
23:21:50|0.81443
23:21:51|0.81443
23:21:52|0.81443
23:21:53|0.81438
23:21:54|0.81433
23:21:55|0.81433
23:21:56|0.81443
23:21:57|0.81443
23:21:58|0.81443
23:21:59|0.81443
23:22:00|0.81537
23:22:01|0.81558
23:22:02|0.81505
23:22:03|0.81505
23:22:04|0.81505
23:22:05|0.81505
23:22:06|0.81505
23:22:07|0.81505
23:22:08|0.81493
23:22:09|0.81512
23:22:10|0.81505
23:22:11|0.81505
23:22:12|0.81505
23:22:13|0.81505
23:22:14|0.81505
23:22:16|0.81505
23:22:18|0.81505
23:22:19|0.81384
23:22:19|0.81269
23:22:21|0.81247
23:22:22|0.81216
23:22:22|0.81216
23:22:23|0.81251
23:22:25|0.81251
23:22:26|0.81251
23:22:26|0.81245
23:22:28|0.81245
23:22:28|0.81327
23:22:29|0.81327
23:22:31|0.81327
23:22:31|0.81325
23:22:32|0.81318
23:22:33|0.81318
23:22:35|0.81269
23:22:36|0.81269
23:22:37|0.81278
23:22:38|0.81305
23:22:39|0.81269
23:22:40|0.81269
23:22:40|0.81256
23:22:41|0.81256
23:22:43|0.81256
23:22:43|0.81256
23:22:44|0.81256
23:22:45|0.81256
23:22:46|0.81256
23:22:47|0.81213
23:22:49|0.81179
23:22:50|0.81141
23:22:51|0.81175
23:22:52|0.81173
23:22:53|0.81173
23:22:54|0.81173
23:22:55|0.81214
23:22:56|0.81261
23:22:56|0.81309
23:22:57|0.81345
23:22:58|0.81348
23:22:59|0.81348
23:23:00|0.81332
23:23:02|0.81405
23:23:03|0.81447
23:23:04|0.81437
23:23:05|0.81414
23:23:06|0.81416
23:23:06|0.81533
23:23:08|0.81605
23:23:09|0.81572
23:23:09|0.8151
23:23:11|0.81466
23:23:12|0.81567
23:23:13|0.81567
23:23:14|0.81609
23:23:15|0.81609
23:23:15|0.8164
23:23:18|0.8164
23:23:19|0.8164
23:23:20|0.81661
23:23:21|0.81661
23:23:22|0.81709
23:23:23|0.81786
23:23:24|0.81757
23:23:24|0.8176
23:23:25|0.81808
23:23:27|0.81837
23:23:28|0.81823
23:23:28|0.81823
23:23:30|0.81858
23:23:30|0.81879
23:23:31|0.81824
23:23:32|0.81851
23:23:34|0.81855
23:23:35|0.81832
23:23:36|0.81836
23:23:37|0.81791
23:23:38|0.81877
23:23:39|0.81877
23:23:40|0.81851
23:23:41|0.81889
23:23:42|0.81865
23:23:43|0.81897
23:23:44|0.81904
23:23:45|0.81881
23:23:46|0.81881
23:23:47|0.81881
23:23:49|0.81906
23:23:50|0.81904
23:23:51|0.82
23:23:51|0.81943
23:23:52|0.81943
23:23:53|0.81943
23:23:54|0.81943
23:23:55|0.81943
23:23:56|0.81948
23:23:57|0.81948
23:23:58|0.81943
23:23:59|0.81943
23:24:00|0.81906
23:24:01|0.81901
23:24:02|0.81935
23:24:03|0.81935
23:24:04|0.81905
23:24:05|0.819
23:24:06|0.819
23:24:07|0.819
23:24:09|0.81846
23:24:09|0.8184
23:24:11|0.81812
23:24:11|0.81811
23:24:12|0.81858
23:24:13|0.81843
23:24:14|0.81836
23:24:15|0.81836
23:24:16|0.81873
23:24:18|0.81873
23:24:19|0.81873
23:24:20|0.81887
23:24:21|0.8189
23:24:22|0.8189
23:24:23|0.81846
23:24:24|0.81846
23:24:25|0.81862
23:24:26|0.81897
23:24:27|0.81945
23:24:28|0.8189
23:24:29|0.8189
23:24:30|0.8189
23:24:31|0.81927
23:24:32|0.81908
23:24:33|0.81908
23:24:34|0.81908
23:24:36|0.818
23:24:37|0.81809
23:24:38|0.81809
23:24:38|0.81762
23:24:39|0.81762
23:24:40|0.81762
23:24:41|0.81727
23:24:42|0.81736
23:24:43|0.81736
23:24:44|0.81736
23:24:46|0.81727
23:24:47|0.81763
23:24:47|0.81779
23:24:48|0.81779
23:24:49|0.81763
23:24:50|0.81819
23:24:51|0.81802
23:24:53|0.818
23:24:54|0.81796
23:24:54|0.81766
23:24:56|0.81796
23:24:56|0.81767
23:24:57|0.81767
23:24:59|0.81702
23:24:59|0.81702
23:25:00|0.81605
23:25:02|0.81605
23:25:03|0.81684
23:25:04|0.8172
23:25:06|0.81633
23:25:06|0.81634
23:25:07|0.81654
23:25:08|0.81676
23:25:09|0.81684
23:25:10|0.81679
23:25:11|0.81665
23:25:13|0.81662
23:25:13|0.81663
23:25:15|0.81663
23:25:16|0.81676
23:25:16|0.8168
23:25:17|0.81669
23:25:19|0.81645
23:25:19|0.81614
23:25:21|0.81589
23:25:22|0.81588
23:25:22|0.81578
23:25:24|0.81533
23:25:25|0.81514
23:25:26|0.81537
23:25:27|0.81575
23:25:28|0.81608
23:25:29|0.81608
23:25:30|0.81638
23:25:31|0.8162
23:25:32|0.8162
23:25:33|0.81614
23:25:34|0.81653
23:25:35|0.81653
23:25:36|0.81654
23:25:37|0.81654
23:25:38|0.81654
23:25:39|0.81654
23:25:41|0.81644
23:25:42|0.81644
23:25:42|0.81644
23:25:43|0.81644
23:25:44|0.81644
23:25:46|0.81676
23:25:47|0.81726
23:25:48|0.81726
23:25:50|0.81726
23:25:51|0.81726
23:25:52|0.81726
23:25:53|0.81718
23:25:53|0.81718
23:25:55|0.81718
23:25:56|0.81718
23:25:56|0.81718
23:25:58|0.81748
23:25:59|0.81748
23:26:00|0.81683
23:26:01|0.81714
23:26:02|0.818
23:26:03|0.81813
23:26:04|0.81813
23:26:05|0.81813
23:26:06|0.81813
23:26:07|0.81813
23:26:08|0.81726
23:26:09|0.81718
23:26:10|0.81718
23:26:11|0.81718
23:26:12|0.8172
23:26:13|0.81703
23:26:14|0.81689
23:26:16|0.81689
23:26:16|0.81658
23:26:17|0.81658
23:26:18|0.8163
23:26:20|0.81584
23:26:21|0.81568
23:26:22|0.81541
23:26:22|0.81519
23:26:24|0.81586
23:26:24|0.81586
23:26:25|0.81284
23:26:27|0.81317
23:26:27|0.81261
23:26:29|0.81307
23:26:29|0.8137
23:26:30|0.81346
23:26:32|0.81504
23:26:33|0.81446
23:26:34|0.81449
23:26:34|0.81447
23:26:35|0.81447
23:26:37|0.81447
23:26:38|0.81447
23:26:39|0.81397
23:26:39|0.81432
23:26:40|0.81451
23:26:42|0.81457
23:26:42|0.81412
23:26:43|0.81412
23:26:44|0.81447
23:26:46|0.81447
23:26:46|0.81447
23:26:47|0.81447
23:26:48|0.81447
23:26:49|0.81424
23:26:50|0.81424
23:26:52|0.81424
23:26:54|0.81424
23:26:54|0.8145
23:26:56|0.8145
23:26:57|0.81447
23:26:58|0.81427
23:27:00|0.81427
23:27:01|0.81427
23:27:01|0.81433
23:27:03|0.81433
23:27:04|0.81433
23:27:05|0.81474
23:27:06|0.81474
23:27:07|0.81474
23:27:07|0.81474
23:27:08|0.81469
23:27:09|0.81469
23:27:10|0.81474
23:27:11|0.81474
23:27:13|0.81474
23:27:14|0.81473
23:27:14|0.81509
23:27:15|0.81509
23:27:16|0.81509
23:27:18|0.81532
23:27:19|0.81532
23:27:20|0.81532
23:27:21|0.81532
23:27:22|0.81532
23:27:23|0.81532
23:27:24|0.81532
23:27:25|0.81523
23:27:26|0.81523
23:27:27|0.81532
23:27:28|0.81533
23:27:29|0.81537
23:27:30|0.81536
23:27:31|0.81536
23:27:32|0.81488
23:27:33|0.81488
23:27:34|0.81488
23:27:35|0.81557
23:27:36|0.8154
23:27:37|0.81536
23:27:38|0.81536
23:27:39|0.81552
23:27:40|0.81572
23:27:41|0.8164
23:27:43|0.81611
23:27:43|0.81639
23:27:44|0.81639
23:27:46|0.81629
23:27:47|0.81629
23:27:47|0.81611
23:27:49|0.81638
23:27:51|0.81637
23:27:52|0.81639
23:27:53|0.81637
23:27:54|0.81637
23:27:55|0.81637
23:27:56|0.81634
23:27:57|0.81621
23:27:58|0.81604
23:27:59|0.81604
23:28:00|0.81591
23:28:00|0.81572
23:28:02|0.8154
23:28:03|0.81572
23:28:04|0.81571
23:28:05|0.81509
23:28:06|0.81509
23:28:07|0.81474
23:28:08|0.81474
23:28:09|0.81474
23:28:10|0.81463
23:28:12|0.81463
23:28:12|0.81475
23:28:14|0.81475
23:28:14|0.81475
23:28:15|0.81495
23:28:16|0.8151
23:28:18|0.8151
23:28:18|0.8151
23:28:19|0.8151
23:28:20|0.8151
23:28:21|0.8144
23:28:22|0.81445
23:28:23|0.81445
23:28:24|0.81445
23:28:26|0.81445
23:28:26|0.81445
23:28:27|0.81445
23:28:29|0.814
23:28:29|0.814
23:28:31|0.814
23:28:32|0.814
23:28:32|0.814
23:28:33|0.814
23:28:34|0.81386
23:28:35|0.81353
23:28:36|0.81353
23:28:37|0.81353
23:28:38|0.81358
23:28:39|0.81355
23:28:40|0.81337
23:28:41|0.81337
23:28:42|0.81337
23:28:43|0.81337
23:28:44|0.81332
23:28:45|0.81335
23:28:46|0.81377
23:28:47|0.81377
23:28:48|0.81377
23:28:50|0.81429
23:28:50|0.81445
23:28:52|0.81378
23:28:52|0.81378
23:28:54|0.81378
23:28:55|0.81378
23:28:56|0.81378
23:28:57|0.81413
23:28:58|0.81413
23:28:59|0.81412
23:29:00|0.81412
23:29:01|0.81408
23:29:02|0.8144
23:29:03|0.8142
23:29:04|0.81469
23:29:05|0.81543
23:29:06|0.81559
23:29:08|0.81559
23:29:08|0.81591
23:29:10|0.81599
23:29:10|0.81599
23:29:12|0.81599
23:29:12|0.81567
23:29:14|0.81567
23:29:15|0.81558
23:29:16|0.81549
23:29:16|0.81549
23:29:17|0.81549
23:29:18|0.81549
23:29:20|0.81563
23:29:20|0.81563
23:29:21|0.81563
23:29:22|0.81574
23:29:24|0.81564
23:29:24|0.8156
23:29:25|0.8156
23:29:26|0.81568
23:29:27|0.81597
23:29:28|0.81597
23:29:30|0.81588
23:29:31|0.81588
23:29:31|0.81588
23:29:33|0.81588
23:29:33|0.81588
23:29:34|0.81611
23:29:36|0.8164
23:29:37|0.81617
23:29:38|0.81617
23:29:40|0.81617
23:29:40|0.8164
23:29:41|0.8164
23:29:43|0.81636
23:29:43|0.81645
23:29:44|0.81645
23:29:45|0.81648
23:29:46|0.81648
23:29:48|0.81648
23:29:49|0.81648
23:29:49|0.81648
23:29:51|0.81636
23:29:52|0.8163
23:29:54|0.8163
23:29:55|0.81633
23:29:56|0.81634
23:29:57|0.81636
23:29:58|0.81636
23:29:59|0.81636
23:30:00|0.81636
23:30:01|0.81636
23:30:02|0.81636
23:30:03|0.81676
23:30:04|0.81676
23:30:05|0.81634
23:30:06|0.8169
23:30:07|0.8169
23:30:08|0.81668
23:30:09|0.81665
23:30:10|0.81636
23:30:11|0.81549
23:30:12|0.81539
23:30:13|0.81521
23:30:14|0.81528
23:30:16|0.8153
23:30:16|0.81554
23:30:17|0.81551
23:30:18|0.81529
23:30:20|0.81521
23:30:20|0.8149
23:30:21|0.81497
23:30:23|0.81497
23:30:24|0.81523
23:30:25|0.81523
23:30:26|0.81523
23:30:27|0.81523
23:30:29|0.81511
23:30:30|0.81511
23:30:31|0.81511
23:30:32|0.81528
23:30:33|0.81586
23:30:34|0.81613
23:30:35|0.81608
23:30:36|0.81602
23:30:37|0.81602
23:30:38|0.81601
23:30:39|0.81587
23:30:40|0.81588
23:30:40|0.81588
23:30:43|0.81565
23:30:43|0.8155
23:30:44|0.81568
23:30:45|0.81575
23:30:46|0.81575
23:30:47|0.81591
23:30:48|0.81582
23:30:49|0.81582
23:30:50|0.81629
23:30:51|0.81629
23:30:52|0.81634
23:30:53|0.81656
23:30:54|0.81633
23:30:56|0.81633
23:30:56|0.81656
23:30:58|0.81574
23:30:59|0.81564
23:31:00|0.81564
23:31:02|0.81509
23:31:02|0.81578
23:31:04|0.81589
23:31:04|0.81588
23:31:05|0.81624
23:31:07|0.81624
23:31:08|0.81608
23:31:09|0.81608
23:31:10|0.81605
23:31:11|0.81609
23:31:12|0.81608
23:31:13|0.81548
23:31:14|0.81421
23:31:15|0.81418
23:31:16|0.81388
23:31:17|0.8138
23:31:18|0.81419
23:31:19|0.81415
23:31:20|0.81415
23:31:21|0.81415
23:31:23|0.81418
23:31:23|0.81442
23:31:25|0.81442
23:31:25|0.81442
23:31:27|0.81442
23:31:28|0.81442
23:31:29|0.81442
23:31:30|0.81406
23:31:31|0.81455
23:31:32|0.81482
23:31:33|0.81482
23:31:34|0.81482
23:31:35|0.81482
23:31:36|0.81482
23:31:37|0.8144
23:31:38|0.8144
23:31:39|0.81418
23:31:40|0.81394
23:31:41|0.81364
23:31:43|0.81392
23:31:43|0.81393
23:31:45|0.81401
23:31:45|0.81458
23:31:46|0.81458
23:31:48|0.81458
23:31:48|0.8146
23:31:50|0.8146
23:31:50|0.8146
23:31:52|0.8146
23:31:53|0.81452
23:31:54|0.81452
23:31:55|0.81418
23:31:56|0.81418
23:31:57|0.81418
23:31:58|0.81418
23:31:59|0.8135
23:31:59|0.81352
23:32:00|0.81321
23:32:02|0.81345
23:32:03|0.81368
23:32:04|0.81431
23:32:05|0.81431
23:32:05|0.81409
23:32:06|0.81409
23:32:08|0.81399
23:32:08|0.81363
23:32:10|0.81353
23:32:11|0.81316
23:32:12|0.81337
23:32:12|0.81376
23:32:14|0.81375
23:32:15|0.81392
23:32:16|0.81392
23:32:16|0.81392
23:32:18|0.81392
23:32:18|0.81392
23:32:20|0.81392
23:32:20|0.81349
23:32:21|0.81349
23:32:23|0.81349
23:32:24|0.8136
23:32:25|0.8136
23:32:27|0.8136
23:32:27|0.8136
23:32:29|0.813
23:32:30|0.813
23:32:31|0.81294
23:32:32|0.81213
23:32:33|0.81213
23:32:34|0.81303
23:32:35|0.81303
23:32:36|0.81303
23:32:37|0.8128
23:32:38|0.8128
23:32:39|0.8128
23:32:40|0.8128
23:32:41|0.81292
23:32:42|0.81313
23:32:43|0.81314
23:32:44|0.81314
23:32:45|0.81322
23:32:46|0.81322
23:32:48|0.81304
23:32:48|0.81304
23:32:49|0.81304
23:32:50|0.81292
23:32:51|0.81259
23:32:53|0.81294
23:32:53|0.81298
23:32:54|0.8126
23:32:56|0.8126
23:32:56|0.8126
23:32:57|0.8126
23:32:59|0.81298
23:32:59|0.81321
23:33:00|0.81321
23:33:01|0.81241
23:33:02|0.81241
23:33:03|0.8123
23:33:05|0.81265
23:33:05|0.81256
23:33:07|0.81256
23:33:07|0.81256
23:33:09|0.81246
23:33:10|0.81246
23:33:10|0.81246
23:33:12|0.81247
23:33:13|0.81386
23:33:14|0.8138
23:33:14|0.8137
23:33:16|0.81328
23:33:17|0.81328
23:33:18|0.81328
23:33:18|0.81306
23:33:20|0.81306
23:33:20|0.81306
23:33:21|0.81306
23:33:22|0.81296
23:33:23|0.81312
23:33:25|0.81315
23:33:25|0.81315
23:33:28|0.81315
23:33:28|0.8131
23:33:29|0.8131
23:33:31|0.8131
23:33:32|0.8131
23:33:33|0.8131
23:33:34|0.81291
23:33:35|0.81291
23:33:36|0.81304
23:33:37|0.81235
23:33:38|0.81244
23:33:38|0.81244
23:33:39|0.81218
23:33:41|0.81218
23:33:42|0.81218
23:33:43|0.81218
23:33:44|0.81252
23:33:45|0.81282
23:33:46|0.81282
23:33:47|0.81282
23:33:48|0.81282
23:33:49|0.81327
23:33:50|0.81367
23:33:51|0.81367
23:33:52|0.81367
23:33:53|0.81375
23:33:54|0.81375
23:33:55|0.81375
23:33:56|0.81357
23:33:57|0.81357
23:33:58|0.81357
23:33:59|0.81393
23:34:00|0.81367
23:34:01|0.81367
23:34:02|0.8141
23:34:03|0.81535
23:34:04|0.8156
23:34:05|0.81553
23:34:06|0.81529
23:34:08|0.81529
23:34:08|0.81529
23:34:09|0.8145
23:34:10|0.81529
23:34:11|0.81527
23:34:12|0.81565
23:34:13|0.81565
23:34:14|0.81597
23:34:16|0.81585
23:34:16|0.81585
23:34:17|0.81585
23:34:18|0.81609
23:34:19|0.81609
23:34:21|0.81616
23:34:21|0.81616
23:34:22|0.81616
23:34:24|0.81573
23:34:25|0.81536
23:34:26|0.8154
23:34:26|0.8154
23:34:29|0.81606
23:34:29|0.81566
23:34:31|0.81566
23:34:32|0.81566
23:34:33|0.81581
23:34:34|0.81581
23:34:35|0.81603
23:34:36|0.81603
23:34:37|0.8164
23:34:38|0.8164
23:34:39|0.81605
23:34:40|0.81672
23:34:41|0.81672
23:34:42|0.81679
23:34:43|0.81705
23:34:44|0.81713
23:34:45|0.81724
23:34:46|0.81724
23:34:47|0.81714
23:34:48|0.81745
23:34:49|0.81753
23:34:50|0.81763
23:34:51|0.81763
23:34:52|0.81645
23:34:53|0.81645
23:34:54|0.81645
23:34:55|0.81645
23:34:56|0.81645
23:34:57|0.81629
23:34:58|0.81582
23:34:59|0.81632
23:35:00|0.81632
23:35:01|0.81632
23:35:02|0.81632
23:35:03|0.81604
23:35:04|0.81599
23:35:05|0.81656
23:35:06|0.81659
23:35:07|0.81612
23:35:08|0.81601
23:35:09|0.81579
23:35:10|0.81497
23:35:11|0.81497
23:35:12|0.81507
23:35:13|0.81507
23:35:15|0.81507
23:35:15|0.81507
23:35:16|0.81504
23:35:17|0.81572
23:35:18|0.81572
23:35:19|0.81572
23:35:20|0.81572
23:35:21|0.81621
23:35:23|0.81621
23:35:23|0.81621
23:35:24|0.81604
23:35:25|0.81624
23:35:26|0.81622
23:35:27|0.81622
23:35:29|0.81622
23:35:30|0.81545
23:35:32|0.81578
23:35:32|0.81578
23:35:34|0.81535
23:35:35|0.81537
23:35:35|0.81556
23:35:37|0.81556
23:35:38|0.81618
23:35:39|0.81619
23:35:40|0.81619
23:35:41|0.81599
23:35:42|0.81599
23:35:43|0.81599
23:35:44|0.81599
23:35:45|0.8165
23:35:46|0.81612
23:35:47|0.81668
23:35:48|0.81677
23:35:49|0.81668
23:35:50|0.81672
23:35:51|0.81672
23:35:52|0.81642
23:35:53|0.81642
23:35:54|0.81642
23:35:55|0.81619
23:35:56|0.81597
23:35:57|0.81597
23:35:58|0.81616
23:35:59|0.81616
23:36:00|0.81616
23:36:01|0.81616
23:36:02|0.81616
23:36:03|0.81593
23:36:04|0.81593
23:36:05|0.81635
23:36:06|0.81635
23:36:07|0.81664
23:36:08|0.81664
23:36:09|0.81664
23:36:10|0.81634
23:36:11|0.81609
23:36:12|0.81585
23:36:13|0.81585
23:36:14|0.81577
23:36:15|0.81577
23:36:16|0.81577
23:36:17|0.81543
23:36:18|0.81543
23:36:19|0.816
23:36:20|0.816
23:36:21|0.81548
23:36:22|0.81548
23:36:23|0.81548
23:36:24|0.81548
23:36:25|0.81548
23:36:26|0.81548
23:36:27|0.81548
23:36:28|0.81548
23:36:29|0.81548
23:36:31|0.81552
23:36:31|0.81552
23:36:33|0.81552
23:36:34|0.81552
23:36:34|0.81552
23:36:36|0.81508
23:36:37|0.81508
23:36:38|0.81508
23:36:39|0.81552
23:36:39|0.81558
23:36:41|0.81558
23:36:42|0.81558
23:36:42|0.81558
23:36:44|0.81558
23:36:44|0.81593
23:36:45|0.81614
23:36:47|0.81614
23:36:47|0.81614
23:36:49|0.81614
23:36:50|0.81537
23:36:51|0.81511
23:36:53|0.81521
23:36:54|0.81521
23:36:54|0.81536
23:36:56|0.81516
23:36:56|0.81516
23:36:57|0.81516
23:36:58|0.8149
23:36:59|0.81453
23:37:00|0.81449
23:37:01|0.81449
23:37:03|0.81449
23:37:03|0.81531
23:37:04|0.81531
23:37:06|0.81532
23:37:06|0.81532
23:37:08|0.8152
23:37:08|0.81473
23:37:09|0.81473
23:37:10|0.81503
23:37:11|0.81498
23:37:12|0.81501
23:37:13|0.81501
23:37:14|0.81498
23:37:15|0.81497
23:37:16|0.81463
23:37:17|0.81463
23:37:19|0.81458
23:37:19|0.81411
23:37:20|0.81411
23:37:21|0.81377
23:37:22|0.81378
23:37:23|0.81378
23:37:24|0.81378
23:37:25|0.81386
23:37:26|0.81386
23:37:27|0.81386
23:37:28|0.81444
23:37:29|0.81389
23:37:31|0.814
23:37:33|0.81388
23:37:34|0.81359
23:37:35|0.81359
23:37:36|0.81349
23:37:37|0.8135
23:37:38|0.81324
23:37:39|0.81292
23:37:41|0.81287
23:37:41|0.81348
23:37:43|0.81348
23:37:43|0.81328
23:37:44|0.81325
23:37:46|0.81325
23:37:46|0.81348
23:37:47|0.81317
23:37:48|0.81329
23:37:49|0.81318
23:37:50|0.81286
23:37:52|0.81304
23:37:52|0.81304
23:37:54|0.81292
23:37:55|0.81292
23:37:56|0.81292
23:37:57|0.8134
23:37:57|0.81339
23:37:59|0.81339
23:37:59|0.81339
23:38:01|0.81345
23:38:02|0.81345
23:38:03|0.81345
23:38:04|0.81345
23:38:05|0.81315
23:38:06|0.81315
23:38:07|0.81268
23:38:08|0.8125
23:38:09|0.8125
23:38:10|0.8125
23:38:11|0.81234
23:38:12|0.81276
23:38:13|0.81276
23:38:14|0.81276
23:38:15|0.81276
23:38:16|0.81237
23:38:17|0.81227
23:38:18|0.81227
23:38:19|0.81227
23:38:20|0.81241
23:38:21|0.81241
23:38:22|0.81244
23:38:23|0.81251
23:38:25|0.81213
23:38:25|0.8125
23:38:27|0.8125
23:38:27|0.81241
23:38:28|0.81241
23:38:30|0.81241
23:38:30|0.81272
23:38:31|0.81272
23:38:33|0.81272
23:38:35|0.81272
23:38:36|0.81272
23:38:37|0.81272
23:38:38|0.81272
23:38:39|0.81258
23:38:39|0.81258
23:38:41|0.81271
23:38:41|0.8126
23:38:43|0.8126
23:38:43|0.8126
23:38:45|0.8126
23:38:46|0.8126
23:38:47|0.8126
23:38:48|0.8126
23:38:49|0.8126
23:38:50|0.8126
23:38:51|0.8126
23:38:52|0.8126
23:38:53|0.8126
23:38:54|0.8126
23:38:55|0.81227
23:38:56|0.81243
23:38:57|0.81243
23:38:58|0.81243
23:38:59|0.81243
23:39:00|0.81261
23:39:02|0.812
23:39:02|0.81214
23:39:04|0.81276
23:39:04|0.81252
23:39:05|0.81257
23:39:06|0.81254
23:39:08|0.81241
23:39:08|0.81239
23:39:10|0.81185
23:39:10|0.81143
23:39:11|0.81132
23:39:13|0.81114
23:39:13|0.81139
23:39:15|0.81099
23:39:16|0.81099
23:39:16|0.81107
23:39:18|0.81106
23:39:18|0.81106
23:39:19|0.81106
23:39:20|0.81129
23:39:21|0.81076
23:39:22|0.81078
23:39:23|0.81099
23:39:24|0.81099
23:39:25|0.81105
23:39:26|0.81143
23:39:28|0.81124
23:39:29|0.81144
23:39:30|0.81163
23:39:31|0.81132
23:39:32|0.81152
23:39:33|0.8114
23:39:33|0.81116
23:39:36|0.81133
23:39:37|0.81133
23:39:37|0.81191
23:39:38|0.81214
23:39:40|0.81214
23:39:41|0.8119
23:39:42|0.81216
23:39:42|0.81216
23:39:43|0.81216
23:39:44|0.81252
23:39:46|0.81263
23:39:47|0.81263
23:39:47|0.81248
23:39:49|0.81248
23:39:50|0.81248
23:39:51|0.81248
23:39:52|0.81273
23:39:53|0.81273
23:39:54|0.81244
23:39:55|0.81275
23:39:56|0.81275
23:39:57|0.81275
23:39:58|0.81275
23:39:59|0.81257
23:40:00|0.81257
23:40:01|0.81232
23:40:02|0.81249
23:40:03|0.81197
23:40:04|0.8116
23:40:05|0.81123
23:40:06|0.81112
23:40:07|0.81136
23:40:08|0.81136
23:40:09|0.81147
23:40:10|0.81133
23:40:11|0.81098
23:40:12|0.81098
23:40:13|0.81044
23:40:14|0.81049
23:40:15|0.81049
23:40:16|0.81049
23:40:17|0.81049
23:40:18|0.81072
23:40:19|0.81097
23:40:20|0.81097
23:40:21|0.81075
23:40:22|0.81075
23:40:23|0.81077
23:40:24|0.81077
23:40:25|0.81077
23:40:26|0.81077
23:40:27|0.81037
23:40:28|0.81032
23:40:29|0.81032
23:40:30|0.81032
23:40:31|0.81057
23:40:32|0.81107
23:40:33|0.81107
23:40:35|0.81097
23:40:36|0.81097
23:40:37|0.81097
23:40:38|0.81097
23:40:39|0.81069
23:40:40|0.81069
23:40:42|0.81069
23:40:42|0.81097
23:40:43|0.81097
23:40:45|0.81106
23:40:46|0.81106
23:40:46|0.81106
23:40:47|0.81127
23:40:49|0.81112
23:40:49|0.81171
23:40:51|0.8124
23:40:52|0.81207
23:40:53|0.81174
23:40:53|0.81179
23:40:55|0.81172
23:40:56|0.81188
23:40:56|0.81166
23:40:57|0.81169
23:40:59|0.81169
23:41:00|0.81169
23:41:00|0.812
23:41:02|0.81206
23:41:03|0.81186
23:41:04|0.81186
23:41:05|0.8123
23:41:06|0.81264
23:41:07|0.81264
23:41:08|0.81251
23:41:08|0.81211
23:41:09|0.81211
23:41:11|0.81222
23:41:12|0.81222
23:41:12|0.81246
23:41:13|0.81241
23:41:15|0.8124
23:41:16|0.8124
23:41:17|0.8124
23:41:18|0.81238
23:41:19|0.81241
23:41:19|0.81241
23:41:21|0.81241
23:41:22|0.81241
23:41:23|0.81242
23:41:24|0.81236
23:41:24|0.81236
23:41:26|0.81246
23:41:27|0.81246
23:41:28|0.81246
23:41:29|0.81246
23:41:30|0.81227
23:41:31|0.81195
23:41:32|0.8122
23:41:33|0.81196
23:41:34|0.81166
23:41:35|0.81165
23:41:36|0.81165
23:41:37|0.81148
23:41:38|0.81148
23:41:39|0.8118
23:41:39|0.8118
23:41:41|0.81233
23:41:41|0.81244
23:41:43|0.81252
23:41:43|0.81252
23:41:45|0.81252
23:41:46|0.81252
23:41:47|0.81252
23:41:48|0.81252
23:41:49|0.81252
23:41:50|0.81239
23:41:51|0.8122
23:41:52|0.81243
23:41:53|0.81247
23:41:54|0.81247
23:41:55|0.81247
23:41:56|0.81247
23:41:57|0.81247
23:41:58|0.81247
23:41:59|0.81247
23:42:00|0.81247
23:42:01|0.81196
23:42:02|0.81196
23:42:03|0.81226
23:42:04|0.81231
23:42:05|0.81231
23:42:06|0.81231
23:42:07|0.81231
23:42:08|0.81231
23:42:09|0.8126
23:42:10|0.81276
23:42:11|0.81253
23:42:13|0.8133
23:42:13|0.81356
23:42:14|0.81364
23:42:15|0.81323
23:42:16|0.81323
23:42:17|0.81355
23:42:18|0.81354
23:42:19|0.81354
23:42:20|0.81354
23:42:21|0.81354
23:42:22|0.81354
23:42:23|0.8134
23:42:25|0.8138
23:42:25|0.8138
23:42:26|0.8138
23:42:27|0.81391
23:42:28|0.8138
23:42:29|0.8138
23:42:30|0.8138
23:42:31|0.81405
23:42:32|0.814
23:42:33|0.81369
23:42:34|0.81391
23:42:35|0.81388
23:42:36|0.81388
23:42:38|0.81313
23:42:39|0.81297
23:42:40|0.81297
23:42:40|0.81272
23:42:42|0.81297
23:42:43|0.81297
23:42:44|0.81297
23:42:45|0.81297
23:42:45|0.81297
23:42:46|0.81297
23:42:48|0.81323
23:42:49|0.81338
23:42:49|0.81338
23:42:51|0.81346
23:42:52|0.81346
23:42:53|0.81435
23:42:54|0.81425
23:42:55|0.81425
23:42:56|0.81421
23:42:57|0.81404
23:42:58|0.81404
23:42:59|0.81413
23:43:00|0.81413
23:43:01|0.81412
23:43:02|0.81416
23:43:03|0.81416
23:43:04|0.81444
23:43:05|0.81447
23:43:06|0.815
23:43:07|0.81488
23:43:08|0.81484
23:43:09|0.81507
23:43:10|0.81484
23:43:11|0.81484
23:43:13|0.81484
23:43:13|0.81485
23:43:14|0.81484
23:43:15|0.81484
23:43:16|0.81484
23:43:17|0.81443
23:43:18|0.81456
23:43:19|0.8146
23:43:20|0.81444
23:43:22|0.81444
23:43:22|0.81388
23:43:23|0.81383
23:43:25|0.8136
23:43:26|0.81356
23:43:27|0.81355
23:43:27|0.81369
23:43:29|0.8136
23:43:29|0.81381
23:43:31|0.81381
23:43:31|0.81355
23:43:32|0.81355
23:43:33|0.81355
23:43:34|0.81355
23:43:35|0.81401
23:43:37|0.8138
23:43:39|0.8138
23:43:40|0.81452
23:43:41|0.81487
23:43:42|0.81487
23:43:43|0.81513
23:43:44|0.81513
23:43:45|0.81513
23:43:46|0.81513
23:43:47|0.81513
23:43:47|0.81513
23:43:49|0.81553
23:43:50|0.81553
23:43:50|0.81547
23:43:52|0.81609
23:43:53|0.81609
23:43:54|0.81609
23:43:55|0.81609
23:43:56|0.81609
23:43:57|0.81609
23:43:58|0.81614
23:43:59|0.81614
23:44:00|0.81633
23:44:01|0.81633
23:44:02|0.81657
23:44:03|0.81657
23:44:04|0.81672
23:44:05|0.81629
23:44:06|0.81656
23:44:07|0.81681
23:44:08|0.81666
23:44:09|0.81662
23:44:10|0.81662
23:44:11|0.81662
23:44:12|0.81662
23:44:13|0.81662
23:44:14|0.81663
23:44:15|0.81663
23:44:16|0.81663
23:44:17|0.81663
23:44:18|0.81663
23:44:19|0.81663
23:44:20|0.81685
23:44:21|0.81685
23:44:22|0.81685
23:44:23|0.81663
23:44:24|0.81663
23:44:25|0.81663
23:44:26|0.81725
23:44:27|0.81761
23:44:28|0.81729
23:44:30|0.81809
23:44:30|0.81843
23:44:31|0.8186
23:44:33|0.81893
23:44:33|0.81856
23:44:34|0.81844
23:44:35|0.81807
23:44:36|0.81807
23:44:37|0.81807
23:44:39|0.81807
23:44:40|0.81805
23:44:41|0.8182
23:44:42|0.81851
23:44:43|0.81851
23:44:44|0.81851
23:44:45|0.81851
23:44:47|0.81827
23:44:48|0.81813
23:44:48|0.81807
23:44:50|0.8181
23:44:50|0.8181
23:44:52|0.81824
23:44:52|0.81823
23:44:54|0.81819
23:44:55|0.81811
23:44:56|0.81807
23:44:57|0.81833
23:44:57|0.81833
23:44:59|0.81846
23:45:00|0.81846
23:45:00|0.81815
23:45:02|0.81856
23:45:03|0.81792
23:45:04|0.817
23:45:04|0.81687
23:45:06|0.8164
23:45:07|0.8158
23:45:08|0.81513
23:45:10|0.815
23:45:10|0.81447
23:45:11|0.81405
23:45:12|0.81308
23:45:13|0.8124
23:45:14|0.81371
23:45:16|0.81362
23:45:16|0.81372
23:45:17|0.81418
23:45:19|0.81442
23:45:20|0.81421
23:45:21|0.8138
23:45:22|0.8138
23:45:23|0.81428
23:45:24|0.81452
23:45:25|0.81477
23:45:26|0.81448
23:45:27|0.81444
23:45:28|0.81412
23:45:29|0.81406
23:45:30|0.81406
23:45:31|0.81501
23:45:32|0.81496
23:45:33|0.81497
23:45:34|0.81459
23:45:35|0.8148
23:45:36|0.81512
23:45:37|0.81569
23:45:38|0.81588
23:45:39|0.81588
23:45:41|0.81588
23:45:42|0.81636
23:45:42|0.81668
23:45:43|0.81706
23:45:44|0.8167
23:45:46|0.8167
23:45:47|0.81654
23:45:47|0.81645
23:45:49|0.81645
23:45:50|0.81645
23:45:51|0.81633
23:45:52|0.81647
23:45:53|0.81628
23:45:54|0.81668
23:45:55|0.81697
23:45:57|0.81697
23:45:58|0.81697
23:45:59|0.8175
23:46:00|0.81804
23:46:01|0.81842
23:46:02|0.81849
23:46:04|0.81856
23:46:05|0.81856
23:46:06|0.81817
23:46:07|0.81815
23:46:08|0.81821
23:46:10|0.81821
23:46:11|0.81821
23:46:13|0.8186
23:46:13|0.8186
23:46:14|0.8186
23:46:16|0.81875
23:46:16|0.81868
23:46:18|0.81889
23:46:19|0.81882
23:46:20|0.81882
23:46:21|0.81883
23:46:22|0.81883
23:46:24|0.81979
23:46:24|0.81942
23:46:26|0.81905
23:46:27|0.81905
23:46:27|0.82
23:46:28|0.82
23:46:30|0.81973
23:46:31|0.82
23:46:32|0.82
23:46:32|0.82014
23:46:34|0.82014
23:46:35|0.81948
23:46:36|0.81953
23:46:37|0.81937
23:46:38|0.81937
23:46:39|0.81947
23:46:40|0.81952
23:46:41|0.81966
23:46:42|0.82001
23:46:43|0.81967
23:46:44|0.81967
23:46:46|0.81952
23:46:47|0.81948
23:46:47|0.81939
23:46:48|0.81949
23:46:50|0.81951
23:46:50|0.81951
23:46:51|0.81954
23:46:52|0.81971
23:46:53|0.81969
23:46:55|0.82
23:46:56|0.82012
23:46:56|0.8202
23:46:58|0.8202
23:46:58|0.82039
23:46:59|0.81972
23:47:01|0.81984
23:47:02|0.81995
23:47:03|0.81937
23:47:04|0.81972
23:47:05|0.81961
23:47:07|0.81961
23:47:07|0.8198
23:47:09|0.8198
23:47:10|0.81968
23:47:11|0.81968
23:47:12|0.81977
23:47:12|0.81977
23:47:14|0.81977
23:47:14|0.81972
23:47:16|0.81969
23:47:17|0.81977
23:47:17|0.8197
23:47:19|0.81961
23:47:20|0.81916
23:47:20|0.81802
23:47:22|0.81852
23:47:23|0.81848
23:47:24|0.81848
23:47:24|0.81887
23:47:26|0.81872
23:47:27|0.8187
23:47:28|0.81941
23:47:29|0.82012
23:47:30|0.81965
23:47:31|0.82018
23:47:32|0.81985
23:47:33|0.81935
23:47:34|0.81974
23:47:35|0.81946
23:47:37|0.81934
23:47:38|0.81933
23:47:38|0.81936
23:47:39|0.81943
23:47:40|0.81943
23:47:41|0.81958
23:47:42|0.81958
23:47:43|0.81995
23:47:45|0.81965
23:47:45|0.81965
23:47:46|0.81965
23:47:47|0.81965
23:47:48|0.81963
23:47:49|0.81969
23:47:51|0.81988
23:47:51|0.81988
23:47:53|0.81988
23:47:53|0.81962
23:47:55|0.81962
23:47:55|0.81941
23:47:57|0.81962
23:47:58|0.81962
23:47:59|0.81962
23:47:59|0.81962
23:48:01|0.81989
23:48:02|0.81976
23:48:03|0.81976
23:48:04|0.81976
23:48:06|0.82012
23:48:07|0.82005
23:48:08|0.82005
23:48:09|0.82005
23:48:11|0.82001
23:48:12|0.82007
23:48:14|0.82004
23:48:15|0.82004
23:48:15|0.81997
23:48:17|0.81997
23:48:18|0.81997
23:48:18|0.81997
23:48:20|0.82005
23:48:21|0.82022
23:48:22|0.81989
23:48:23|0.82028
23:48:24|0.82016
23:48:25|0.82006
23:48:26|0.82006
23:48:27|0.82027
23:48:28|0.8202
23:48:29|0.82049
23:48:30|0.82048
23:48:31|0.82048
23:48:32|0.8203
23:48:33|0.8203
23:48:34|0.82084
23:48:35|0.82099
23:48:36|0.82052
23:48:38|0.8208
23:48:38|0.82099
23:48:39|0.82062
23:48:40|0.8211
23:48:41|0.8211
23:48:43|0.82132
23:48:43|0.82128
23:48:45|0.82102
23:48:45|0.82114
23:48:47|0.82157
23:48:47|0.82134
23:48:48|0.82141
23:48:49|0.82192
23:48:50|0.82151
23:48:52|0.82151
23:48:52|0.82151
23:48:54|0.82151
23:48:54|0.82181
23:48:55|0.82116
23:48:56|0.82116
23:48:58|0.82207
23:48:58|0.82207
23:48:59|0.82164
23:49:00|0.82164
23:49:02|0.82164
23:49:02|0.82164
23:49:03|0.82164
23:49:05|0.82148
23:49:06|0.82166
23:49:08|0.82146
23:49:09|0.82156
23:49:09|0.82157
23:49:11|0.82141
23:49:12|0.82121
23:49:13|0.82047
23:49:14|0.82028
23:49:15|0.82028
23:49:16|0.8204
23:49:17|0.82069
23:49:18|0.82056
23:49:20|0.82045
23:49:21|0.82049
23:49:22|0.82046
23:49:24|0.82076
23:49:24|0.82076
23:49:25|0.82076
23:49:26|0.82096
23:49:27|0.82116
23:49:28|0.82121
23:49:29|0.82167
23:49:30|0.82162
23:49:31|0.82162
23:49:32|0.82082
23:49:34|0.82075
23:49:34|0.82043
23:49:36|0.82029
23:49:36|0.8203
23:49:37|0.82017
23:49:38|0.82025
23:49:39|0.82035
23:49:41|0.8204
23:49:42|0.82184
23:49:43|0.82184
23:49:44|0.82147
23:49:45|0.82136
23:49:46|0.82132
23:49:48|0.82133
23:49:48|0.82133
23:49:50|0.82133
23:49:51|0.82133
23:49:52|0.82133
23:49:53|0.82225
23:49:54|0.82227
23:49:55|0.82225
23:49:56|0.82227
23:49:57|0.82227
23:49:58|0.82227
23:49:59|0.82243
23:50:01|0.82292
23:50:01|0.82325
23:50:03|0.82319
23:50:03|0.82333
23:50:05|0.82319
23:50:05|0.82345
23:50:07|0.82345
23:50:08|0.82333
23:50:09|0.82365
23:50:11|0.82358
23:50:12|0.82315
23:50:12|0.82334
23:50:14|0.82328
23:50:15|0.82314
23:50:16|0.82322
23:50:17|0.82313
23:50:18|0.82309
23:50:18|0.82309
23:50:20|0.82325
23:50:21|0.82332
23:50:21|0.82285
23:50:23|0.82269
23:50:24|0.82286
23:50:25|0.82286
23:50:26|0.82286
23:50:27|0.82286
23:50:28|0.82283
23:50:29|0.82283
23:50:29|0.8221
23:50:31|0.82176
23:50:32|0.82194
23:50:33|0.8222
23:50:34|0.82193
23:50:35|0.82193
23:50:36|0.82227
23:50:37|0.82227
23:50:38|0.82227
23:50:39|0.82277
23:50:40|0.82277
23:50:41|0.82202
23:50:42|0.82183
23:50:43|0.82159
23:50:45|0.82187
23:50:46|0.82179
23:50:46|0.82178
23:50:48|0.82149
23:50:49|0.82144
23:50:50|0.82177
23:50:51|0.82177
23:50:52|0.82143
23:50:53|0.82112
23:50:54|0.82129
23:50:55|0.82114
23:50:56|0.82126
23:50:57|0.82195
23:50:58|0.82206
23:50:59|0.82214
23:51:00|0.82235
23:51:01|0.82197
23:51:02|0.82197
23:51:03|0.82187
23:51:04|0.82203
23:51:06|0.82157
23:51:06|0.82127
23:51:08|0.82098
23:51:09|0.82091
23:51:10|0.82135
23:51:10|0.82108
23:51:12|0.82098
23:51:12|0.82099
23:51:13|0.82088
23:51:14|0.82088
23:51:15|0.82094
23:51:17|0.82133
23:51:17|0.82133
23:51:19|0.8211
23:51:19|0.82092
23:51:21|0.82053
23:51:21|0.82007
23:51:22|0.82043
23:51:23|0.8204
23:51:24|0.8204
23:51:25|0.82039
23:51:27|0.82039
23:51:28|0.82043
23:51:28|0.82043
23:51:29|0.82058
23:51:31|0.8208
23:51:32|0.82092
23:51:32|0.82098
23:51:34|0.82066
23:51:35|0.82102
23:51:36|0.82092
23:51:37|0.82092
23:51:38|0.82104
23:51:39|0.82135
23:51:40|0.82138
23:51:41|0.82164
23:51:42|0.82125
23:51:43|0.82202
23:51:44|0.82184
23:51:46|0.82176
23:51:47|0.82168
23:51:48|0.82149
23:51:48|0.8213
23:51:50|0.82156
23:51:50|0.82145
23:51:52|0.82174
23:51:53|0.82154
23:51:53|0.82152
23:51:55|0.82138
23:51:56|0.82143
23:51:57|0.82163
23:51:58|0.82151
23:51:58|0.82174
23:52:00|0.82171
23:52:01|0.82171
23:52:02|0.82182
23:52:03|0.82192
23:52:04|0.82283
23:52:05|0.82283
23:52:06|0.82283
23:52:07|0.82283
23:52:08|0.82283
23:52:09|0.82283
23:52:10|0.82297
23:52:11|0.82271
23:52:12|0.82271
23:52:13|0.82269
23:52:14|0.82269
23:52:15|0.82269
23:52:16|0.82263
23:52:17|0.82265
23:52:18|0.82265
23:52:19|0.82265
23:52:20|0.82278
23:52:21|0.82278
23:52:22|0.82296
23:52:23|0.82296
23:52:24|0.82259
23:52:25|0.82223
23:52:26|0.82223
23:52:27|0.82215
23:52:28|0.82215
23:52:29|0.82211
23:52:30|0.82204
23:52:31|0.82163
23:52:33|0.82211
23:52:33|0.82128
23:52:35|0.82089
23:52:35|0.82085
23:52:36|0.82026
23:52:37|0.82008
23:52:38|0.82001
23:52:40|0.82001
23:52:41|0.82001
23:52:41|0.82011
23:52:42|0.82
23:52:44|0.82
23:52:44|0.82014
23:52:45|0.82009
23:52:48|0.81995
23:52:49|0.81981
23:52:50|0.81981
23:52:51|0.81981
23:52:52|0.81987
23:52:54|0.82035
23:52:55|0.81959
23:52:56|0.81986
23:52:57|0.81999
23:52:58|0.82005
23:52:59|0.82005
23:53:00|0.82005
23:53:02|0.82012
23:53:03|0.82012
23:53:04|0.82012
23:53:05|0.82012
23:53:06|0.82012
23:53:06|0.81908
23:53:08|0.81916
23:53:08|0.81892
23:53:10|0.81931
23:53:11|0.81937
23:53:12|0.81937
23:53:12|0.81875
23:53:14|0.81875
23:53:15|0.81875
23:53:16|0.81911
23:53:17|0.81911
23:53:18|0.81911
23:53:19|0.81911
23:53:20|0.81875
23:53:21|0.81866
23:53:22|0.81866
23:53:23|0.8187
23:53:24|0.81882
23:53:24|0.81882
23:53:25|0.81882
23:53:27|0.81913
23:53:28|0.81913
23:53:29|0.81885
23:53:30|0.81885
23:53:31|0.81936
23:53:32|0.8197
23:53:33|0.8197
23:53:34|0.81962
23:53:35|0.81962
23:53:36|0.81962
23:53:37|0.81911
23:53:38|0.81918
23:53:39|0.81859
23:53:40|0.81873
23:53:41|0.81873
23:53:42|0.81831
23:53:43|0.81835
23:53:44|0.81772
23:53:45|0.81797
23:53:46|0.81797
23:53:47|0.81797
23:53:48|0.8177
23:53:49|0.81777
23:53:50|0.81738
23:53:52|0.81685
23:53:54|0.81724
23:53:55|0.81722
23:53:55|0.8174
23:53:56|0.8174
23:53:57|0.81703
23:53:59|0.81703
23:54:00|0.81699
23:54:00|0.81725
23:54:02|0.81725
23:54:02|0.81812
23:54:03|0.81791
23:54:04|0.81828
23:54:06|0.81812
23:54:06|0.81836
23:54:08|0.81826
23:54:08|0.81851
23:54:10|0.81779
23:54:10|0.81714
23:54:11|0.81771
23:54:12|0.81832
23:54:14|0.81734
23:54:14|0.81792
23:54:16|0.8174
23:54:16|0.81739
23:54:18|0.81739
23:54:18|0.817
23:54:20|0.81824
23:54:20|0.81883
23:54:21|0.81892
23:54:22|0.81916
23:54:23|0.8189
23:54:25|0.81868
23:54:25|0.81892
23:54:27|0.81892
23:54:28|0.819
23:54:29|0.8189
23:54:29|0.8189
23:54:30|0.81898
23:54:31|0.81898
23:54:33|0.81898
23:54:33|0.81898
23:54:35|0.81898
23:54:35|0.81842
23:54:37|0.81825
23:54:37|0.81825
23:54:39|0.8183
23:54:40|0.81846
23:54:41|0.81846
23:54:41|0.81846
23:54:42|0.81846
23:54:43|0.81846
23:54:45|0.81878
23:54:46|0.81878
23:54:46|0.81878
23:54:47|0.81878
23:54:49|0.81923
23:54:50|0.8192
23:54:51|0.8192
23:54:52|0.8192
23:54:53|0.81828
23:54:54|0.81861
23:54:55|0.81861
23:54:56|0.81885
23:54:57|0.81862
23:54:58|0.81862
23:54:59|0.81862
23:55:01|0.81862
23:55:01|0.81823
23:55:02|0.81812
23:55:03|0.81821
23:55:05|0.81821
23:55:06|0.81821
23:55:07|0.81821
23:55:07|0.8183
23:55:08|0.81773
23:55:09|0.81783
23:55:11|0.81783
23:55:11|0.81728
23:55:12|0.817
23:55:13|0.81669
23:55:14|0.81669
23:55:16|0.81669
23:55:16|0.81742
23:55:18|0.81637
23:55:19|0.81606
23:55:19|0.81613
23:55:21|0.81581
23:55:21|0.81582
23:55:22|0.81582
23:55:23|0.81548
23:55:25|0.81484
23:55:25|0.81488
23:55:26|0.8149
23:55:27|0.81456
23:55:28|0.81459
23:55:29|0.81464
23:55:30|0.81401
23:55:31|0.81421
23:55:32|0.81421
23:55:33|0.8149
23:55:34|0.81455
23:55:35|0.8147
23:55:36|0.8151
23:55:38|0.81485
23:55:38|0.81467
23:55:39|0.81429
23:55:40|0.81426
23:55:41|0.81426
23:55:42|0.81365
23:55:43|0.81326
23:55:44|0.81327
23:55:45|0.81435
23:55:47|0.81444
23:55:47|0.81394
23:55:49|0.81492
23:55:50|0.81492
23:55:52|0.81492
23:55:53|0.81462
23:55:55|0.81462
23:55:56|0.81458
23:55:56|0.81486
23:55:58|0.81441
23:55:58|0.81434
23:56:00|0.81434
23:56:01|0.81434
23:56:01|0.81434
23:56:03|0.81396
23:56:04|0.81356
23:56:05|0.81421
23:56:06|0.81347
23:56:07|0.81427
23:56:08|0.81312
23:56:09|0.81331
23:56:10|0.8129
23:56:11|0.8129
23:56:12|0.81315
23:56:13|0.81244
23:56:14|0.81315
23:56:15|0.81315
23:56:16|0.81324
23:56:17|0.81351
23:56:18|0.81316
23:56:19|0.81316
23:56:20|0.81315
23:56:21|0.81411
23:56:22|0.81413
23:56:23|0.81413
23:56:24|0.81384
23:56:25|0.81486
23:56:26|0.81609
23:56:27|0.8161
23:56:28|0.81515
23:56:29|0.81555
23:56:30|0.81555
23:56:31|0.81531
23:56:33|0.81491
23:56:33|0.81491
23:56:35|0.81491
23:56:35|0.81486
23:56:36|0.81486
23:56:38|0.81447
23:56:39|0.81436
23:56:40|0.81469
23:56:41|0.81468
23:56:42|0.81468
23:56:43|0.81468
23:56:44|0.81495
23:56:45|0.81495
23:56:45|0.81544
23:56:46|0.81544
23:56:47|0.81491
23:56:49|0.81509
23:56:51|0.81494
23:56:52|0.81482
23:56:53|0.81448
23:56:54|0.81447
23:56:55|0.81471
23:56:56|0.81419
23:56:57|0.81419
23:56:58|0.81371
23:56:59|0.81347
23:57:00|0.81337
23:57:02|0.81337
23:57:02|0.81409
23:57:04|0.81422
23:57:05|0.81422
23:57:06|0.81391
23:57:08|0.81339
23:57:08|0.81329
23:57:09|0.81363
23:57:11|0.81363
23:57:12|0.81398
23:57:13|0.81371
23:57:14|0.813
23:57:14|0.813
23:57:16|0.813
23:57:17|0.813
23:57:17|0.81298
23:57:18|0.81271
23:57:19|0.81271
23:57:20|0.81271
23:57:22|0.81286
23:57:22|0.81357
23:57:23|0.8142
23:57:24|0.8142
23:57:25|0.8142
23:57:26|0.8142
23:57:27|0.81391
23:57:28|0.81372
23:57:30|0.81372
23:57:30|0.81372
23:57:32|0.81372
23:57:32|0.81253
23:57:33|0.81263
23:57:35|0.8122
23:57:35|0.8122
23:57:36|0.8122
23:57:37|0.8122
23:57:38|0.81235
23:57:40|0.81235
23:57:40|0.81256
23:57:42|0.81256
23:57:42|0.81256
23:57:43|0.81182
23:57:45|0.81179
23:57:45|0.81172
23:57:46|0.81221
23:57:47|0.81221
23:57:48|0.81143
23:57:49|0.81157
23:57:51|0.81157
23:57:53|0.81155
23:57:54|0.81171
23:57:55|0.81171
23:57:56|0.81171
23:57:57|0.81171
23:57:59|0.81246
23:57:59|0.81218
23:58:01|0.813
23:58:02|0.813
23:58:02|0.81197
23:58:03|0.81175
23:58:05|0.8115
23:58:05|0.8115
23:58:07|0.8115
23:58:07|0.81187
23:58:08|0.81184
23:58:09|0.81211
23:58:10|0.8121
23:58:11|0.8121
23:58:12|0.8121
23:58:14|0.81139
23:58:15|0.81139
23:58:15|0.81139
23:58:16|0.81139
23:58:17|0.81154
23:58:18|0.81112
23:58:20|0.81125
23:58:20|0.81125
23:58:21|0.81127
23:58:23|0.81112
23:58:23|0.81102
23:58:25|0.81131
23:58:25|0.81133
23:58:27|0.81133
23:58:27|0.81086
23:58:28|0.81115
23:58:30|0.81097
23:58:31|0.81081
23:58:32|0.81081
23:58:33|0.81073
23:58:34|0.81072
23:58:35|0.81072
23:58:35|0.81075
23:58:37|0.81129
23:58:37|0.81129
23:58:39|0.81135
23:58:39|0.81135
23:58:40|0.81113
23:58:41|0.81113
23:58:43|0.81119
23:58:43|0.8121
23:58:45|0.81186
23:58:45|0.81186
23:58:47|0.81186
23:58:48|0.81149
23:58:49|0.81149
23:58:50|0.81168
23:58:50|0.81168
23:58:53|0.81168
23:58:54|0.81168
23:58:54|0.81168
23:58:56|0.81165
23:58:57|0.81146
23:58:58|0.81146
23:58:59|0.81146
23:58:59|0.81146
23:59:00|0.81148
23:59:02|0.81147
23:59:03|0.81107
23:59:04|0.81076
23:59:04|0.81145
23:59:06|0.81131
23:59:07|0.81131
23:59:07|0.81131
23:59:09|0.81181
23:59:09|0.81181
23:59:10|0.812
23:59:12|0.8122
23:59:12|0.81195
23:59:14|0.81195
23:59:15|0.81132
23:59:15|0.81125
23:59:16|0.81139
23:59:17|0.81167
23:59:18|0.81175
23:59:19|0.81175
23:59:20|0.81175
23:59:22|0.81203
23:59:22|0.81233
23:59:24|0.81186
23:59:25|0.81296
23:59:25|0.81304
23:59:26|0.813
23:59:28|0.813
23:59:29|0.81312
23:59:30|0.81298
23:59:31|0.813
23:59:31|0.813
23:59:33|0.81282
23:59:34|0.81282
23:59:35|0.81299
23:59:35|0.81292
23:59:37|0.81304
23:59:38|0.8125
23:59:39|0.81299
23:59:40|0.81208
23:59:41|0.81204
23:59:42|0.81169
23:59:43|0.81187
23:59:44|0.81187
23:59:45|0.81146
23:59:46|0.81162
23:59:47|0.81189
23:59:48|0.81137
23:59:49|0.81157
23:59:50|0.81192
23:59:51|0.81154
23:59:52|0.81238
23:59:54|0.81238
23:59:55|0.81238
23:59:56|0.81153
23:59:58|0.81141
23:59:59|0.8108