00:00:00|0.91865
00:00:01|0.91845
00:00:02|0.91843
00:00:03|0.91864
00:00:04|0.91809
00:00:06|0.9182
00:00:06|0.9182
00:00:07|0.91851
00:00:08|0.91851
00:00:10|0.91851
00:00:10|0.9189
00:00:12|0.91933
00:00:13|0.91906
00:00:14|0.91889
00:00:15|0.91897
00:00:16|0.91897
00:00:17|0.91897
00:00:18|0.91889
00:00:19|0.91893
00:00:20|0.91893
00:00:21|0.91916
00:00:22|0.91916
00:00:23|0.9189
00:00:24|0.91912
00:00:25|0.91912
00:00:26|0.9189
00:00:27|0.9189
00:00:28|0.9188
00:00:29|0.91851
00:00:30|0.91851
00:00:31|0.91851
00:00:33|0.9181
00:00:34|0.9181
00:00:34|0.9181
00:00:35|0.9181
00:00:36|0.91842
00:00:37|0.91852
00:00:38|0.91852
00:00:39|0.91852
00:00:40|0.91854
00:00:41|0.91828
00:00:42|0.91828
00:00:43|0.91828
00:00:44|0.9178
00:00:45|0.9178
00:00:46|0.9178
00:00:48|0.91811
00:00:48|0.91816
00:00:50|0.91789
00:00:50|0.91789
00:00:51|0.918
00:00:52|0.918
00:00:53|0.918
00:00:55|0.918
00:00:55|0.918
00:00:56|0.918
00:00:57|0.91835
00:00:58|0.91835
00:00:59|0.91853
00:01:00|0.91876
00:01:01|0.91876
00:01:02|0.91876
00:01:03|0.91876
00:01:04|0.91854
00:01:05|0.91854
00:01:07|0.91838
00:01:08|0.91855
00:01:09|0.91855
00:01:11|0.91855
00:01:11|0.91855
00:01:13|0.91808
00:01:14|0.91808
00:01:15|0.91808
00:01:15|0.91808
00:01:17|0.91808
00:01:17|0.91808
00:01:19|0.91787
00:01:19|0.91751
00:01:20|0.91751
00:01:21|0.91717
00:01:22|0.91717
00:01:23|0.91717
00:01:24|0.91681
00:01:25|0.91707
00:01:27|0.91707
00:01:28|0.917
00:01:29|0.917
00:01:30|0.917
00:01:31|0.91691
00:01:32|0.91691
00:01:33|0.91691
00:01:34|0.91691
00:01:36|0.91695
00:01:37|0.91695
00:01:37|0.91728
00:01:39|0.91728
00:01:39|0.91728
00:01:40|0.91728
00:01:42|0.91693
00:01:43|0.91715
00:01:43|0.91715
00:01:45|0.91715
00:01:45|0.91715
00:01:47|0.9169
00:01:47|0.9169
00:01:48|0.9169
00:01:49|0.91714
00:01:50|0.91715
00:01:51|0.91715
00:01:53|0.91693
00:01:54|0.9169
00:01:55|0.9169
00:01:56|0.9169
00:01:57|0.91719
00:01:58|0.91719
00:01:59|0.91719
00:02:00|0.91719
00:02:01|0.91727
00:02:02|0.91727
00:02:03|0.9178
00:02:04|0.9178
00:02:05|0.9178
00:02:06|0.91735
00:02:07|0.91729
00:02:08|0.91726
00:02:10|0.91678
00:02:10|0.91678
00:02:11|0.91678
00:02:12|0.91625
00:02:13|0.91591
00:02:14|0.91591
00:02:15|0.91582
00:02:17|0.91612
00:02:17|0.91672
00:02:19|0.91637
00:02:20|0.91622
00:02:20|0.91622
00:02:21|0.91622
00:02:22|0.9163
00:02:24|0.91644
00:02:25|0.91668
00:02:25|0.91642
00:02:27|0.91642
00:02:28|0.91854
00:02:29|0.91886
00:02:30|0.91886
00:02:31|0.91927
00:02:33|0.91929
00:02:33|0.91877
00:02:35|0.91904
00:02:35|0.91933
00:02:36|0.91933
00:02:37|0.91933
00:02:38|0.91895
00:02:39|0.91895
00:02:41|0.91895
00:02:41|0.91895
00:02:42|0.91895
00:02:43|0.91895
00:02:44|0.91864
00:02:45|0.91864
00:02:47|0.91864
00:02:47|0.9184
00:02:49|0.91857
00:02:49|0.91857
00:02:50|0.91857
00:02:51|0.91857
00:02:52|0.91857
00:02:53|0.91857
00:02:54|0.9192
00:02:55|0.91864
00:02:57|0.91904
00:02:57|0.91904
00:02:58|0.91904
00:02:59|0.91924
00:03:00|0.91924
00:03:01|0.91924
00:03:02|0.91924
00:03:03|0.91924
00:03:04|0.91924
00:03:06|0.91898
00:03:06|0.91921
00:03:07|0.91921
00:03:08|0.91921
00:03:10|0.91921
00:03:11|0.91921
00:03:13|0.91992
00:03:14|0.92
00:03:15|0.92
00:03:16|0.92
00:03:16|0.91983
00:03:18|0.91983
00:03:18|0.91967
00:03:20|0.91967
00:03:21|0.91967
00:03:21|0.91967
00:03:23|0.91984
00:03:24|0.91984
00:03:25|0.91929
00:03:26|0.91891
00:03:26|0.91895
00:03:28|0.91895
00:03:29|0.91895
00:03:29|0.91859
00:03:30|0.91882
00:03:32|0.91882
00:03:33|0.91849
00:03:34|0.91849
00:03:34|0.91849
00:03:36|0.91849
00:03:38|0.91847
00:03:38|0.91847
00:03:39|0.91847
00:03:40|0.91847
00:03:41|0.9188
00:03:43|0.91884
00:03:43|0.91849
00:03:44|0.91849
00:03:45|0.91849
00:03:46|0.91849
00:03:48|0.91807
00:03:49|0.91807
00:03:49|0.91805
00:03:50|0.91839
00:03:51|0.91839
00:03:52|0.91839
00:03:54|0.91839
00:03:54|0.91839
00:03:55|0.91839
00:03:56|0.91839
00:03:57|0.91839
00:03:58|0.91839
00:03:59|0.91809
00:04:00|0.91811
00:04:01|0.91839
00:04:02|0.91839
00:04:04|0.91839
00:04:04|0.91839
00:04:05|0.91841
00:04:07|0.91899
00:04:07|0.91899
00:04:08|0.91886
00:04:09|0.91877
00:04:11|0.91877
00:04:12|0.91841
00:04:13|0.9187
00:04:14|0.9185
00:04:15|0.91851
00:04:16|0.9185
00:04:17|0.9185
00:04:18|0.9185
00:04:20|0.91833
00:04:21|0.91833
00:04:21|0.91911
00:04:24|0.91911
00:04:25|0.91895
00:04:26|0.91912
00:04:26|0.91912
00:04:28|0.91912
00:04:29|0.91912
00:04:30|0.91912
00:04:31|0.91908
00:04:32|0.91908
00:04:32|0.91908
00:04:33|0.91908
00:04:35|0.91908
00:04:36|0.91823
00:04:37|0.91823
00:04:38|0.91823
00:04:38|0.9185
00:04:40|0.91832
00:04:41|0.91832
00:04:42|0.91832
00:04:43|0.91832
00:04:44|0.91821
00:04:45|0.91848
00:04:46|0.91848
00:04:47|0.91848
00:04:48|0.91849
00:04:49|0.91849
00:04:51|0.91882
00:04:51|0.91882
00:04:52|0.91908
00:04:53|0.91908
00:04:54|0.91888
00:04:55|0.91874
00:04:56|0.91867
00:04:57|0.91849
00:04:59|0.91849
00:05:00|0.91849
00:05:00|0.91877
00:05:01|0.91848
00:05:02|0.91848
00:05:04|0.91848
00:05:04|0.91868
00:05:05|0.91873
00:05:06|0.91874
00:05:07|0.91874
00:05:08|0.91874
00:05:09|0.91874
00:05:10|0.91874
00:05:11|0.91844
00:05:13|0.91835
00:05:14|0.91723
00:05:15|0.91678
00:05:16|0.91715
00:05:17|0.91704
00:05:18|0.91695
00:05:19|0.91671
00:05:20|0.91671
00:05:21|0.91671
00:05:22|0.91671
00:05:24|0.91671
00:05:24|0.9174
00:05:25|0.9174
00:05:26|0.91717
00:05:27|0.91684
00:05:28|0.91697
00:05:30|0.91697
00:05:30|0.91638
00:05:32|0.91656
00:05:32|0.91656
00:05:34|0.91665
00:05:34|0.91665
00:05:35|0.91665
00:05:36|0.91665
00:05:37|0.91662
00:05:39|0.91692
00:05:39|0.91692
00:05:41|0.91692
00:05:41|0.91692
00:05:43|0.91652
00:05:43|0.91626
00:05:44|0.91621
00:05:45|0.91621
00:05:46|0.91614
00:05:47|0.91596
00:05:48|0.91598
00:05:49|0.91598
00:05:50|0.91594
00:05:52|0.91594
00:05:53|0.91597
00:05:53|0.91525
00:05:54|0.9153
00:05:55|0.91506
00:05:56|0.91506
00:05:57|0.91506
00:05:58|0.9153
00:06:00|0.9153
00:06:00|0.91538
00:06:02|0.91593
00:06:02|0.91569
00:06:03|0.9155
00:06:04|0.91597
00:06:05|0.91597
00:06:06|0.91615
00:06:07|0.91571
00:06:08|0.91589
00:06:09|0.91598
00:06:10|0.91597
00:06:11|0.91604
00:06:13|0.91554
00:06:14|0.9156
00:06:15|0.91571
00:06:16|0.91571
00:06:17|0.91529
00:06:18|0.91567
00:06:19|0.91599
00:06:20|0.91606
00:06:21|0.91606
00:06:22|0.91606
00:06:23|0.91583
00:06:24|0.91542
00:06:25|0.91542
00:06:26|0.91558
00:06:27|0.91558
00:06:28|0.91558
00:06:29|0.91558
00:06:30|0.91511
00:06:31|0.915
00:06:32|0.91485
00:06:34|0.91453
00:06:34|0.91453
00:06:35|0.91448
00:06:36|0.9144
00:06:37|0.91487
00:06:39|0.91448
00:06:39|0.91474
00:06:41|0.91447
00:06:41|0.91451
00:06:42|0.91451
00:06:43|0.91437
00:06:44|0.91437
00:06:45|0.91437
00:06:47|0.91437
00:06:47|0.91436
00:06:48|0.91431
00:06:49|0.91413
00:06:50|0.91413
00:06:51|0.91401
00:06:52|0.91365
00:06:54|0.9136
00:06:54|0.91375
00:06:55|0.91376
00:06:56|0.91411
00:06:57|0.91356
00:06:58|0.91356
00:06:59|0.9138
00:07:00|0.9138
00:07:01|0.91346
00:07:02|0.9133
00:07:04|0.91323
00:07:04|0.91335
00:07:05|0.9129
00:07:07|0.91341
00:07:07|0.91283
00:07:08|0.91262
00:07:09|0.91266
00:07:10|0.91266
00:07:11|0.9121
00:07:12|0.9121
00:07:14|0.91243
00:07:15|0.91255
00:07:16|0.91224
00:07:17|0.9128
00:07:18|0.91328
00:07:20|0.91237
00:07:21|0.91244
00:07:21|0.91218
00:07:23|0.91226
00:07:23|0.91252
00:07:24|0.91252
00:07:26|0.91217
00:07:26|0.91217
00:07:27|0.91273
00:07:29|0.91286
00:07:29|0.91288
00:07:30|0.91313
00:07:32|0.91275
00:07:33|0.9128
00:07:34|0.91294
00:07:35|0.91335
00:07:36|0.91371
00:07:36|0.91391
00:07:37|0.91391
00:07:38|0.91389
00:07:40|0.91392
00:07:41|0.91392
00:07:42|0.91446
00:07:43|0.91446
00:07:44|0.91416
00:07:44|0.9135
00:07:45|0.9135
00:07:47|0.91296
00:07:47|0.91296
00:07:49|0.91296
00:07:49|0.91296
00:07:50|0.91286
00:07:52|0.91295
00:07:53|0.91298
00:07:54|0.91298
00:07:54|0.91286
00:07:56|0.91286
00:07:56|0.91286
00:07:58|0.91291
00:07:58|0.91281
00:08:00|0.91294
00:08:01|0.91294
00:08:02|0.91294
00:08:03|0.91202
00:08:04|0.91244
00:08:04|0.91244
00:08:05|0.91252
00:08:07|0.91252
00:08:08|0.91254
00:08:09|0.91254
00:08:09|0.91254
00:08:11|0.91281
00:08:11|0.91281
00:08:12|0.91281
00:08:14|0.91281
00:08:16|0.91281
00:08:16|0.91316
00:08:17|0.91308
00:08:18|0.91308
00:08:19|0.91308
00:08:21|0.91317
00:08:22|0.91317
00:08:23|0.91317
00:08:24|0.91317
00:08:25|0.91322
00:08:26|0.91309
00:08:27|0.91309
00:08:28|0.91339
00:08:29|0.91345
00:08:30|0.91352
00:08:31|0.91323
00:08:33|0.91264
00:08:33|0.91319
00:08:35|0.91319
00:08:35|0.91319
00:08:37|0.91276
00:08:37|0.91249
00:08:39|0.91185
00:08:39|0.91185
00:08:40|0.91185
00:08:41|0.91144
00:08:43|0.91184
00:08:44|0.91177
00:08:44|0.91177
00:08:46|0.91201
00:08:47|0.91208
00:08:47|0.91229
00:08:49|0.91229
00:08:50|0.912
00:08:50|0.912
00:08:52|0.91228
00:08:53|0.91233
00:08:54|0.91281
00:08:55|0.91262
00:08:56|0.91262
00:08:57|0.91262
00:08:58|0.91246
00:08:59|0.91246
00:09:00|0.91258
00:09:01|0.91258
00:09:02|0.91258
00:09:03|0.91258
00:09:04|0.91239
00:09:05|0.91239
00:09:06|0.91238
00:09:07|0.91221
00:09:08|0.91264
00:09:09|0.91264
00:09:10|0.91264
00:09:11|0.91288
00:09:12|0.91288
00:09:13|0.91309
00:09:14|0.91271
00:09:15|0.91271
00:09:16|0.91271
00:09:17|0.91285
00:09:18|0.91304
00:09:19|0.91292
00:09:20|0.913
00:09:21|0.91313
00:09:22|0.91324
00:09:23|0.91276
00:09:24|0.91276
00:09:25|0.91276
00:09:26|0.91276
00:09:27|0.91272
00:09:28|0.91266
00:09:29|0.91261
00:09:30|0.91222
00:09:31|0.91222
00:09:32|0.91211
00:09:33|0.912
00:09:35|0.91192
00:09:35|0.9123
00:09:36|0.9123
00:09:38|0.91223
00:09:39|0.91236
00:09:39|0.91236
00:09:40|0.91262
00:09:41|0.91287
00:09:42|0.91286
00:09:44|0.91286
00:09:44|0.91286
00:09:45|0.91271
00:09:47|0.91271
00:09:47|0.91253
00:09:48|0.91253
00:09:49|0.91253
00:09:50|0.91224
00:09:51|0.91224
00:09:52|0.912
00:09:54|0.9124
00:09:54|0.91239
00:09:55|0.91239
00:09:57|0.91225
00:09:57|0.91246
00:09:58|0.91247
00:09:59|0.91247
00:10:01|0.91247
00:10:01|0.91237
00:10:03|0.91247
00:10:03|0.91247
00:10:04|0.91218
00:10:06|0.91218
00:10:06|0.91218
00:10:07|0.91236
00:10:09|0.91236
00:10:09|0.91213
00:10:10|0.91226
00:10:12|0.91225
00:10:12|0.91142
00:10:13|0.91184
00:10:14|0.91195
00:10:15|0.91198
00:10:17|0.91203
00:10:19|0.91192
00:10:19|0.91187
00:10:20|0.91187
00:10:22|0.91182
00:10:23|0.91182
00:10:24|0.91182
00:10:25|0.91182
00:10:26|0.91188
00:10:27|0.91188
00:10:28|0.91199
00:10:29|0.91184
00:10:30|0.91184
00:10:32|0.91206
00:10:33|0.91206
00:10:33|0.91207
00:10:34|0.91207
00:10:36|0.91207
00:10:36|0.91207
00:10:38|0.91167
00:10:39|0.91167
00:10:40|0.91157
00:10:40|0.91157
00:10:41|0.91157
00:10:43|0.91157
00:10:43|0.91157
00:10:44|0.91168
00:10:46|0.91219
00:10:47|0.91219
00:10:48|0.91212
00:10:48|0.91212
00:10:50|0.91212
00:10:51|0.91192
00:10:52|0.91184
00:10:53|0.9115
00:10:53|0.91176
00:10:55|0.91176
00:10:56|0.91176
00:10:57|0.91176
00:10:58|0.91178
00:10:59|0.9118
00:10:59|0.9118
00:11:01|0.9118
00:11:02|0.9118
00:11:02|0.91198
00:11:04|0.9118
00:11:05|0.91181
00:11:05|0.91181
00:11:07|0.91181
00:11:07|0.91179
00:11:08|0.9116
00:11:09|0.91209
00:11:10|0.91199
00:11:12|0.91167
00:11:12|0.91185
00:11:13|0.91232
00:11:15|0.91236
00:11:15|0.91236
00:11:16|0.91232
00:11:17|0.91232
00:11:18|0.91232
00:11:20|0.91236
00:11:21|0.91257
00:11:22|0.91174
00:11:23|0.91174
00:11:24|0.91174
00:11:25|0.91174
00:11:26|0.91174
00:11:27|0.91239
00:11:28|0.91218
00:11:29|0.91218
00:11:30|0.91218
00:11:31|0.91218
00:11:32|0.91218
00:11:34|0.91205
00:11:34|0.91182
00:11:36|0.91174
00:11:37|0.91153
00:11:38|0.91111
00:11:39|0.9113
00:11:39|0.9113
00:11:40|0.91112
00:11:42|0.91102
00:11:42|0.91102
00:11:44|0.91102
00:11:44|0.91102
00:11:46|0.91138
00:11:47|0.91138
00:11:48|0.91124
00:11:49|0.91119
00:11:49|0.91119
00:11:50|0.91118
00:11:52|0.91118
00:11:53|0.91118
00:11:54|0.91141
00:11:55|0.91141
00:11:56|0.91141
00:11:57|0.91118
00:11:58|0.91118
00:11:59|0.91118
00:12:00|0.91118
00:12:01|0.91118
00:12:02|0.91115
00:12:03|0.91119
00:12:04|0.91119
00:12:05|0.91119
00:12:06|0.9112
00:12:07|0.9112
00:12:08|0.91124
00:12:09|0.91124
00:12:10|0.91148
00:12:11|0.91089
00:12:12|0.91121
00:12:13|0.91104
00:12:14|0.91153
00:12:15|0.91174
00:12:16|0.9112
00:12:17|0.91149
00:12:18|0.91149
00:12:19|0.91132
00:12:21|0.91115
00:12:22|0.91083
00:12:23|0.91029
00:12:23|0.91
00:12:26|0.90966
00:12:27|0.90979
00:12:27|0.90985
00:12:28|0.90985
00:12:29|0.90971
00:12:30|0.90948
00:12:31|0.90968
00:12:32|0.90947
00:12:34|0.90966
00:12:34|0.90966
00:12:36|0.9093
00:12:36|0.9092
00:12:37|0.90953
00:12:39|0.90967
00:12:39|0.90967
00:12:41|0.90967
00:12:41|0.90967
00:12:42|0.90957
00:12:43|0.90957
00:12:44|0.90956
00:12:45|0.90941
00:12:47|0.90941
00:12:48|0.90941
00:12:48|0.90941
00:12:50|0.90984
00:12:50|0.9098
00:12:51|0.90963
00:12:52|0.91003
00:12:54|0.90968
00:12:54|0.90996
00:12:55|0.90996
00:12:56|0.90996
00:12:57|0.90962
00:12:59|0.9097
00:12:59|0.9097
00:13:00|0.9091
00:13:01|0.9091
00:13:02|0.90925
00:13:03|0.90935
00:13:04|0.90924
00:13:05|0.90973
00:13:06|0.90944
00:13:07|0.90968
00:13:08|0.90966
00:13:09|0.90975
00:13:10|0.90975
00:13:11|0.9093
00:13:12|0.90925
00:13:13|0.90913
00:13:14|0.90911
00:13:16|0.90896
00:13:16|0.90896
00:13:17|0.9084
00:13:18|0.90861
00:13:20|0.90837
00:13:22|0.90862
00:13:23|0.90859
00:13:25|0.90831
00:13:25|0.90866
00:13:27|0.90885
00:13:28|0.90902
00:13:28|0.90876
00:13:30|0.90899
00:13:32|0.90858
00:13:32|0.90862
00:13:33|0.90802
00:13:34|0.90804
00:13:36|0.90818
00:13:36|0.90818
00:13:37|0.908
00:13:39|0.90842
00:13:40|0.90841
00:13:41|0.90841
00:13:42|0.90846
00:13:43|0.90835
00:13:44|0.90841
00:13:45|0.90841
00:13:46|0.90875
00:13:47|0.90892
00:13:48|0.90892
00:13:49|0.90891
00:13:50|0.90891
00:13:51|0.90891
00:13:52|0.90906
00:13:53|0.9093
00:13:54|0.90908
00:13:55|0.90894
00:13:56|0.90867
00:13:57|0.90864
00:13:58|0.90899
00:13:59|0.90865
00:14:00|0.90858
00:14:01|0.90867
00:14:02|0.9089
00:14:03|0.90891
00:14:04|0.90881
00:14:05|0.90876
00:14:06|0.90889
00:14:07|0.90862
00:14:08|0.90844
00:14:09|0.90831
00:14:10|0.90831
00:14:11|0.90831
00:14:12|0.90831
00:14:13|0.90801
00:14:14|0.90835
00:14:15|0.90841
00:14:16|0.90868
00:14:17|0.90801
00:14:18|0.90801
00:14:19|0.90828
00:14:20|0.9083
00:14:22|0.90801
00:14:22|0.9084
00:14:24|0.90841
00:14:25|0.90841
00:14:26|0.90842
00:14:27|0.90809
00:14:28|0.90825
00:14:29|0.90837
00:14:30|0.90837
00:14:32|0.90812
00:14:33|0.90812
00:14:34|0.90823
00:14:35|0.90858
00:14:35|0.90858
00:14:36|0.90858
00:14:37|0.90858
00:14:38|0.90849
00:14:39|0.90856
00:14:40|0.90866
00:14:41|0.90866
00:14:42|0.90879
00:14:43|0.909
00:14:44|0.9094
00:14:45|0.90935
00:14:46|0.90906
00:14:47|0.90915
00:14:48|0.90915
00:14:49|0.9094
00:14:50|0.90961
00:14:51|0.90961
00:14:52|0.90909
00:14:53|0.90987
00:14:54|0.90987
00:14:55|0.91
00:14:56|0.91007
00:14:58|0.91021
00:14:59|0.91021
00:15:00|0.91002
00:15:01|0.91002
00:15:02|0.91017
00:15:02|0.91015
00:15:04|0.9097
00:15:05|0.90972
00:15:05|0.9093
00:15:07|0.90942
00:15:08|0.90971
00:15:08|0.90954
00:15:09|0.90937
00:15:11|0.90931
00:15:12|0.90951
00:15:13|0.90939
00:15:14|0.90906
00:15:15|0.90944
00:15:16|0.91012
00:15:17|0.9111
00:15:18|0.91025
00:15:19|0.91049
00:15:20|0.91057
00:15:21|0.9103
00:15:23|0.91075
00:15:23|0.91155
00:15:25|0.912
00:15:25|0.91147
00:15:26|0.91119
00:15:28|0.9114
00:15:29|0.91103
00:15:30|0.91078
00:15:31|0.91064
00:15:31|0.91095
00:15:32|0.91048
00:15:34|0.91048
00:15:34|0.91048
00:15:35|0.91048
00:15:37|0.91038
00:15:37|0.91038
00:15:39|0.91066
00:15:40|0.91079
00:15:41|0.91054
00:15:42|0.91053
00:15:43|0.91074
00:15:44|0.91066
00:15:45|0.91094
00:15:46|0.91076
00:15:47|0.91045
00:15:48|0.91045
00:15:49|0.91041
00:15:51|0.91057
00:15:51|0.91057
00:15:52|0.91057
00:15:53|0.91083
00:15:54|0.91084
00:15:55|0.91084
00:15:56|0.91084
00:15:57|0.91084
00:15:58|0.91068
00:15:59|0.91061
00:16:01|0.91029
00:16:01|0.91029
00:16:02|0.91025
00:16:03|0.91065
00:16:04|0.91064
00:16:05|0.91094
00:16:07|0.91096
00:16:07|0.91096
00:16:08|0.91096
00:16:09|0.91129
00:16:10|0.91129
00:16:11|0.91129
00:16:12|0.91129
00:16:13|0.91149
00:16:15|0.91143
00:16:15|0.91144
00:16:16|0.91168
00:16:17|0.91168
00:16:18|0.91188
00:16:19|0.91252
00:16:20|0.913
00:16:21|0.9131
00:16:23|0.91309
00:16:23|0.91307
00:16:25|0.91316
00:16:26|0.91316
00:16:27|0.9131
00:16:28|0.91353
00:16:29|0.91353
00:16:30|0.91349
00:16:31|0.91305
00:16:32|0.9134
00:16:33|0.9134
00:16:34|0.91345
00:16:35|0.9139
00:16:36|0.91331
00:16:37|0.91331
00:16:38|0.913
00:16:39|0.9126
00:16:40|0.91273
00:16:41|0.91261
00:16:42|0.91263
00:16:43|0.91263
00:16:44|0.91252
00:16:45|0.91249
00:16:46|0.91236
00:16:47|0.91236
00:16:48|0.9126
00:16:49|0.91263
00:16:50|0.91263
00:16:51|0.91291
00:16:52|0.91291
00:16:53|0.91291
00:16:54|0.91291
00:16:55|0.91291
00:16:56|0.91291
00:16:57|0.91354
00:16:58|0.91354
00:16:59|0.91363
00:17:00|0.9132
00:17:01|0.91339
00:17:02|0.913
00:17:03|0.913
00:17:05|0.913
00:17:05|0.913
00:17:06|0.91272
00:17:07|0.91272
00:17:09|0.91272
00:17:09|0.9126
00:17:11|0.91296
00:17:11|0.91296
00:17:12|0.91282
00:17:13|0.91282
00:17:14|0.91282
00:17:15|0.91282
00:17:16|0.91348
00:17:17|0.91348
00:17:18|0.91326
00:17:20|0.91326
00:17:20|0.91326
00:17:21|0.91295
00:17:22|0.91279
00:17:24|0.91309
00:17:25|0.91309
00:17:27|0.91341
00:17:27|0.91381
00:17:29|0.91392
00:17:29|0.91393
00:17:31|0.91393
00:17:31|0.91393
00:17:33|0.91393
00:17:33|0.91393
00:17:34|0.91393
00:17:35|0.91415
00:17:37|0.91423
00:17:38|0.91445
00:17:39|0.91431
00:17:40|0.91431
00:17:41|0.91431
00:17:42|0.91411
00:17:43|0.91411
00:17:44|0.91379
00:17:45|0.91416
00:17:46|0.91416
00:17:47|0.91382
00:17:48|0.91385
00:17:49|0.91385
00:17:50|0.91398
00:17:51|0.91398
00:17:52|0.91398
00:17:53|0.91395
00:17:54|0.91395
00:17:55|0.91395
00:17:56|0.91418
00:17:57|0.91478
00:17:58|0.91462
00:17:59|0.91528
00:18:00|0.91544
00:18:01|0.91549
00:18:02|0.9156
00:18:03|0.91562
00:18:04|0.91588
00:18:05|0.91581
00:18:07|0.91581
00:18:07|0.91581
00:18:08|0.91581
00:18:10|0.91581
00:18:10|0.91581
00:18:11|0.91581
00:18:12|0.91581
00:18:13|0.9155
00:18:14|0.9155
00:18:15|0.91557
00:18:16|0.91557
00:18:17|0.91557
00:18:19|0.91557
00:18:19|0.91557
00:18:20|0.91557
00:18:21|0.91571
00:18:22|0.91581
00:18:23|0.91581
00:18:25|0.91581
00:18:27|0.91581
00:18:27|0.91581
00:18:29|0.9158
00:18:30|0.9158
00:18:31|0.9158
00:18:33|0.91604
00:18:33|0.91604
00:18:35|0.91604
00:18:35|0.91576
00:18:37|0.9155
00:18:38|0.91512
00:18:39|0.91513
00:18:39|0.9153
00:18:41|0.9153
00:18:41|0.9153
00:18:43|0.91558
00:18:43|0.91558
00:18:45|0.91558
00:18:46|0.91558
00:18:46|0.91558
00:18:48|0.91587
00:18:48|0.91587
00:18:50|0.91587
00:18:51|0.9161
00:18:52|0.91612
00:18:53|0.91612
00:18:54|0.91599
00:18:55|0.91599
00:18:55|0.91607
00:18:57|0.91599
00:18:58|0.91599
00:18:58|0.91599
00:19:00|0.91599
00:19:01|0.91561
00:19:02|0.91548
00:19:03|0.91548
00:19:04|0.91548
00:19:04|0.91563
00:19:05|0.91563
00:19:06|0.91563
00:19:07|0.91579
00:19:09|0.91579
00:19:10|0.91579
00:19:10|0.91579
00:19:12|0.91579
00:19:13|0.91579
00:19:14|0.91579
00:19:15|0.91579
00:19:16|0.91579
00:19:17|0.91591
00:19:18|0.91591
00:19:19|0.91591
00:19:20|0.91611
00:19:21|0.91728
00:19:22|0.91665
00:19:23|0.91657
00:19:24|0.91657
00:19:25|0.91657
00:19:26|0.91657
00:19:28|0.91657
00:19:29|0.91657
00:19:29|0.91701
00:19:31|0.9173
00:19:32|0.91719
00:19:33|0.91701
00:19:34|0.9171
00:19:35|0.9182
00:19:36|0.91809
00:19:37|0.9189
00:19:39|0.9188
00:19:39|0.91885
00:19:40|0.91887
00:19:42|0.9186
00:19:43|0.91857
00:19:43|0.91865
00:19:44|0.91865
00:19:45|0.91942
00:19:47|0.91942
00:19:48|0.91942
00:19:48|0.91942
00:19:49|0.91942
00:19:51|0.91942
00:19:52|0.9192
00:19:52|0.91921
00:19:53|0.91995
00:19:54|0.91987
00:19:55|0.91987
00:19:56|0.91987
00:19:58|0.92009
00:19:58|0.92009
00:19:59|0.92009
00:20:00|0.92009
00:20:01|0.92009
00:20:03|0.92009
00:20:03|0.9201
00:20:05|0.9201
00:20:06|0.91991
00:20:07|0.91993
00:20:08|0.91993
00:20:09|0.91993
00:20:10|0.92026
00:20:10|0.9202
00:20:11|0.9202
00:20:13|0.9202
00:20:14|0.92015
00:20:15|0.92015
00:20:15|0.9203
00:20:16|0.9203
00:20:18|0.92029
00:20:19|0.92026
00:20:20|0.92037
00:20:20|0.92061
00:20:22|0.92103
00:20:22|0.92115
00:20:23|0.92116
00:20:25|0.92148
00:20:26|0.92148
00:20:28|0.9215
00:20:28|0.9215
00:20:30|0.9215
00:20:31|0.9215
00:20:32|0.92161
00:20:33|0.92151
00:20:34|0.92216
00:20:35|0.92124
00:20:36|0.92075
00:20:37|0.92107
00:20:38|0.92107
00:20:39|0.92114
00:20:40|0.92114
00:20:41|0.92107
00:20:42|0.92116
00:20:43|0.92116
00:20:44|0.92171
00:20:45|0.92171
00:20:46|0.92143
00:20:47|0.92199
00:20:48|0.92199
00:20:49|0.92197
00:20:50|0.92197
00:20:51|0.9217
00:20:52|0.9217
00:20:53|0.9217
00:20:54|0.9216
00:20:55|0.92213
00:20:56|0.92213
00:20:57|0.92197
00:20:58|0.92197
00:20:59|0.92197
00:21:00|0.92223
00:21:01|0.92198
00:21:02|0.92198
00:21:03|0.92226
00:21:04|0.92251
00:21:05|0.92304
00:21:06|0.9228
00:21:07|0.92286
00:21:08|0.92219
00:21:09|0.92219
00:21:10|0.92239
00:21:11|0.92244
00:21:12|0.92256
00:21:13|0.92256
00:21:14|0.92249
00:21:16|0.92246
00:21:16|0.92272
00:21:17|0.92252
00:21:18|0.92253
00:21:20|0.9228
00:21:20|0.9228
00:21:21|0.92287
00:21:22|0.92226
00:21:23|0.9226
00:21:24|0.92256
00:21:25|0.92256
00:21:26|0.92256
00:21:27|0.92239
00:21:29|0.92165
00:21:31|0.92145
00:21:31|0.92176
00:21:33|0.92176
00:21:34|0.92136
00:21:34|0.9212
00:21:35|0.92164
00:21:37|0.92097
00:21:37|0.92097
00:21:39|0.92097
00:21:39|0.92097
00:21:41|0.92097
00:21:42|0.92075
00:21:43|0.92064
00:21:44|0.92059
00:21:45|0.92059
00:21:46|0.92059
00:21:47|0.92045
00:21:49|0.92045
00:21:49|0.92045
00:21:50|0.92045
00:21:51|0.92044
00:21:52|0.92
00:21:53|0.92
00:21:54|0.92
00:21:55|0.92002
00:21:56|0.92002
00:21:57|0.92009
00:21:59|0.92009
00:21:59|0.91948
00:22:00|0.92
00:22:01|0.91982
00:22:02|0.91982
00:22:03|0.91982
00:22:04|0.9205
00:22:05|0.9205
00:22:06|0.91993
00:22:07|0.91993
00:22:08|0.92006
00:22:09|0.91961
00:22:10|0.91961
00:22:11|0.91989
00:22:12|0.91989
00:22:13|0.91989
00:22:14|0.91974
00:22:15|0.91974
00:22:16|0.91974
00:22:17|0.91979
00:22:18|0.91974
00:22:19|0.91974
00:22:21|0.91989
00:22:21|0.91989
00:22:23|0.92034
00:22:23|0.92034
00:22:25|0.92034
00:22:25|0.91988
00:22:27|0.91967
00:22:28|0.91915
00:22:29|0.91935
00:22:30|0.91935
00:22:32|0.91935
00:22:33|0.91917
00:22:33|0.91884
00:22:34|0.91884
00:22:36|0.91879
00:22:37|0.91977
00:22:37|0.91931
00:22:38|0.91944
00:22:39|0.91945
00:22:40|0.91946
00:22:41|0.91927
00:22:43|0.91936
00:22:44|0.91936
00:22:44|0.91936
00:22:46|0.91936
00:22:47|0.92057
00:22:48|0.9202
00:22:49|0.91983
00:22:50|0.91983
00:22:51|0.91995
00:22:52|0.92008
00:22:53|0.92008
00:22:54|0.92008
00:22:54|0.91983
00:22:55|0.91983
00:22:57|0.91983
00:22:58|0.91983
00:22:58|0.91983
00:23:00|0.91983
00:23:00|0.91983
00:23:02|0.91983
00:23:03|0.91942
00:23:04|0.91942
00:23:04|0.91942
00:23:06|0.91888
00:23:06|0.9186
00:23:08|0.91857
00:23:08|0.9187
00:23:09|0.91871
00:23:11|0.91889
00:23:12|0.91871
00:23:13|0.91871
00:23:14|0.91871
00:23:15|0.91861
00:23:16|0.91883
00:23:17|0.91883
00:23:18|0.91861
00:23:18|0.91866
00:23:19|0.91891
00:23:21|0.91891
00:23:22|0.91878
00:23:23|0.91835
00:23:24|0.91817
00:23:26|0.91809
00:23:27|0.91819
00:23:28|0.91836
00:23:28|0.91838
00:23:30|0.9187
00:23:31|0.9192
00:23:33|0.91939
00:23:34|0.91939
00:23:35|0.9192
00:23:35|0.91932
00:23:37|0.91905
00:23:38|0.91905
00:23:39|0.91893
00:23:40|0.91892
00:23:41|0.91994
00:23:42|0.92042
00:23:42|0.92042
00:23:44|0.9203
00:23:45|0.92016
00:23:46|0.92022
00:23:47|0.92022
00:23:48|0.92028
00:23:49|0.92028
00:23:50|0.92015
00:23:51|0.92015
00:23:52|0.91972
00:23:53|0.91972
00:23:54|0.91972
00:23:55|0.91934
00:23:56|0.91934
00:23:57|0.91965
00:23:58|0.91988
00:23:59|0.91992
00:24:00|0.91991
00:24:01|0.91991
00:24:03|0.91991
00:24:04|0.91914
00:24:04|0.91914
00:24:05|0.91882
00:24:06|0.91891
00:24:08|0.91888
00:24:09|0.91891
00:24:09|0.91891
00:24:10|0.91904
00:24:11|0.91961
00:24:12|0.91961
00:24:13|0.91978
00:24:15|0.92031
00:24:15|0.91988
00:24:16|0.91965
00:24:17|0.92015
00:24:18|0.92014
00:24:19|0.91977
00:24:21|0.91977
00:24:22|0.92025
00:24:23|0.92017
00:24:23|0.92006
00:24:24|0.92001
00:24:26|0.92006
00:24:26|0.92006
00:24:28|0.92026
00:24:28|0.9201
00:24:29|0.92025
00:24:32|0.92002
00:24:33|0.92001
00:24:34|0.92001
00:24:34|0.9206
00:24:35|0.9206
00:24:37|0.92113
00:24:38|0.92153
00:24:39|0.92102
00:24:39|0.92072
00:24:41|0.92096
00:24:42|0.92085
00:24:43|0.92085
00:24:44|0.92051
00:24:45|0.92066
00:24:46|0.92066
00:24:47|0.92086
00:24:48|0.92086
00:24:49|0.92086
00:24:50|0.92049
00:24:51|0.92049
00:24:52|0.92049
00:24:53|0.92079
00:24:55|0.92079
00:24:55|0.92098
00:24:56|0.92075
00:24:58|0.92089
00:24:58|0.92091
00:24:59|0.92091
00:25:00|0.92091
00:25:01|0.92091
00:25:02|0.92091
00:25:03|0.9206
00:25:04|0.9205
00:25:05|0.92051
00:25:06|0.92051
00:25:08|0.92051
00:25:08|0.92051
00:25:10|0.92051
00:25:10|0.92083
00:25:11|0.92064
00:25:12|0.92043
00:25:14|0.92056
00:25:14|0.92053
00:25:16|0.92053
00:25:16|0.92063
00:25:17|0.92063
00:25:18|0.92063
00:25:19|0.92063
00:25:20|0.92099
00:25:22|0.92099
00:25:22|0.92091
00:25:23|0.92052
00:25:24|0.92052
00:25:25|0.92072
00:25:26|0.92073
00:25:27|0.92073
00:25:28|0.92073
00:25:29|0.92073
00:25:30|0.92087
00:25:32|0.92087
00:25:33|0.92087
00:25:34|0.92087
00:25:35|0.92087
00:25:36|0.92087
00:25:37|0.92087
00:25:38|0.92087
00:25:39|0.92092
00:25:40|0.92092
00:25:41|0.92073
00:25:42|0.92073
00:25:43|0.92046
00:25:45|0.9204
00:25:46|0.9204
00:25:46|0.9204
00:25:48|0.92002
00:25:49|0.9204
00:25:50|0.92
00:25:51|0.92
00:25:52|0.92
00:25:53|0.92
00:25:54|0.92
00:25:54|0.92035
00:25:55|0.92035
00:25:57|0.92042
00:25:57|0.92034
00:25:59|0.92034
00:26:00|0.9206
00:26:01|0.9206
00:26:02|0.9206
00:26:03|0.9206
00:26:04|0.92065
00:26:05|0.92065
00:26:06|0.92065
00:26:07|0.92065
00:26:08|0.92065
00:26:09|0.92024
00:26:10|0.92012
00:26:11|0.92034
00:26:12|0.92034
00:26:13|0.92034
00:26:14|0.9203
00:26:15|0.92065
00:26:16|0.92079
00:26:17|0.92078
00:26:18|0.9208
00:26:19|0.92082
00:26:20|0.92081
00:26:21|0.92081
00:26:22|0.92081
00:26:23|0.92082
00:26:24|0.92082
00:26:25|0.92082
00:26:26|0.92057
00:26:27|0.92057
00:26:28|0.92057
00:26:29|0.92046
00:26:30|0.92046
00:26:31|0.92046
00:26:32|0.92046
00:26:34|0.92052
00:26:35|0.92052
00:26:35|0.92052
00:26:36|0.92052
00:26:38|0.9202
00:26:39|0.92045
00:26:40|0.92045
00:26:41|0.92045
00:26:42|0.92045
00:26:43|0.92045
00:26:44|0.92045
00:26:45|0.92021
00:26:46|0.92037
00:26:47|0.92019
00:26:48|0.92019
00:26:49|0.92019
00:26:50|0.92024
00:26:51|0.92001
00:26:52|0.92001
00:26:53|0.92001
00:26:54|0.92001
00:26:55|0.92001
00:26:56|0.92001
00:26:57|0.92007
00:26:58|0.91977
00:26:59|0.91956
00:27:01|0.9195
00:27:01|0.91954
00:27:02|0.92006
00:27:03|0.92006
00:27:04|0.91967
00:27:05|0.91967
00:27:06|0.9197
00:27:07|0.9197
00:27:08|0.9197
00:27:10|0.9197
00:27:10|0.9197
00:27:11|0.91978
00:27:12|0.91978
00:27:14|0.91931
00:27:14|0.91931
00:27:16|0.91865
00:27:16|0.91865
00:27:17|0.91865
00:27:18|0.91887
00:27:19|0.91887
00:27:20|0.91887
00:27:21|0.91868
00:27:22|0.91897
00:27:23|0.91877
00:27:24|0.91885
00:27:25|0.91867
00:27:26|0.91892
00:27:28|0.91872
00:27:28|0.91902
00:27:29|0.91905
00:27:30|0.91905
00:27:31|0.91905
00:27:32|0.91878
00:27:33|0.91878
00:27:35|0.91877
00:27:36|0.91877
00:27:36|0.91813
00:27:37|0.91811
00:27:38|0.91811
00:27:39|0.91877
00:27:40|0.91853
00:27:42|0.91846
00:27:42|0.91857
00:27:43|0.9188
00:27:44|0.9188
00:27:46|0.9186
00:27:46|0.9186
00:27:48|0.91862
00:27:48|0.91872
00:27:50|0.91872
00:27:50|0.91872
00:27:51|0.91872
00:27:52|0.91872
00:27:53|0.91872
00:27:54|0.91923
00:27:56|0.9198
00:27:57|0.91916
00:27:57|0.91927
00:27:58|0.91879
00:27:59|0.91887
00:28:01|0.91896
00:28:01|0.91896
00:28:02|0.91914
00:28:04|0.91987
00:28:04|0.91919
00:28:05|0.9196
00:28:06|0.9194
00:28:07|0.91886
00:28:09|0.91886
00:28:09|0.919
00:28:10|0.919
00:28:12|0.91898
00:28:12|0.91924
00:28:13|0.91924
00:28:15|0.91924
00:28:16|0.91929
00:28:17|0.91921
00:28:18|0.91959
00:28:19|0.91959
00:28:19|0.91953
00:28:21|0.91953
00:28:21|0.91933
00:28:23|0.9196
00:28:24|0.91913
00:28:25|0.91901
00:28:25|0.91901
00:28:27|0.91881
00:28:28|0.91881
00:28:28|0.91881
00:28:30|0.91856
00:28:32|0.91867
00:28:32|0.91842
00:28:33|0.91809
00:28:34|0.9185
00:28:35|0.91766
00:28:37|0.91766
00:28:39|0.9181
00:28:40|0.9181
00:28:41|0.9181
00:28:42|0.91765
00:28:43|0.91765
00:28:44|0.91765
00:28:45|0.91765
00:28:47|0.91743
00:28:48|0.91743
00:28:48|0.91743
00:28:49|0.91771
00:28:51|0.91771
00:28:51|0.9177
00:28:52|0.9177
00:28:53|0.9177
00:28:54|0.9177
00:28:56|0.9177
00:28:56|0.9177
00:28:57|0.9177
00:28:59|0.91801
00:28:59|0.91801
00:29:01|0.91801
00:29:02|0.918
00:29:03|0.918
00:29:04|0.918
00:29:05|0.91793
00:29:06|0.91805
00:29:07|0.91805
00:29:08|0.91787
00:29:09|0.91787
00:29:10|0.91787
00:29:11|0.91787
00:29:12|0.91787
00:29:13|0.91787
00:29:14|0.91787
00:29:15|0.91787
00:29:16|0.91835
00:29:17|0.91789
00:29:18|0.91797
00:29:19|0.91869
00:29:20|0.91869
00:29:21|0.91874
00:29:22|0.91928
00:29:23|0.91938
00:29:24|0.91938
00:29:25|0.91938
00:29:26|0.91933
00:29:27|0.91933
00:29:28|0.91933
00:29:29|0.91933
00:29:30|0.91974
00:29:31|0.91947
00:29:32|0.91947
00:29:33|0.91975
00:29:34|0.91975
00:29:35|0.91975
00:29:37|0.91959
00:29:38|0.91969
00:29:40|0.92
00:29:41|0.91953
00:29:42|0.91957
00:29:43|0.91957
00:29:44|0.92
00:29:45|0.92009
00:29:46|0.92009
00:29:47|0.92016
00:29:48|0.92016
00:29:48|0.92016
00:29:50|0.92016
00:29:51|0.92016
00:29:51|0.91999
00:29:53|0.91999
00:29:54|0.91999
00:29:55|0.91999
00:29:57|0.92067
00:29:58|0.91985
00:29:58|0.91987
00:29:59|0.92003
00:30:01|0.92003
00:30:01|0.92003
00:30:02|0.92003
00:30:04|0.91944
00:30:05|0.91938
00:30:06|0.91967
00:30:07|0.91967
00:30:08|0.91939
00:30:09|0.91939
00:30:10|0.91937
00:30:11|0.919
00:30:12|0.91926
00:30:13|0.91944
00:30:14|0.91944
00:30:15|0.91944
00:30:16|0.91941
00:30:17|0.92
00:30:18|0.92
00:30:19|0.92112
00:30:20|0.92084
00:30:22|0.9207
00:30:22|0.9207
00:30:23|0.92053
00:30:24|0.92062
00:30:25|0.92001
00:30:26|0.92025
00:30:27|0.92004
00:30:28|0.91971
00:30:29|0.91971
00:30:30|0.91971
00:30:31|0.91971
00:30:32|0.91928
00:30:34|0.91928
00:30:35|0.91928
00:30:35|0.91929
00:30:37|0.91958
00:30:37|0.91958
00:30:39|0.91958
00:30:40|0.91958
00:30:41|0.91959
00:30:42|0.91966
00:30:44|0.91966
00:30:44|0.91966
00:30:46|0.91971
00:30:46|0.91985
00:30:48|0.91984
00:30:48|0.91985
00:30:50|0.91985
00:30:50|0.91985
00:30:51|0.91985
00:30:53|0.91975
00:30:54|0.91982
00:30:55|0.91953
00:30:56|0.91971
00:30:57|0.91953
00:30:58|0.91979
00:30:59|0.91979
00:31:00|0.91979
00:31:01|0.91979
00:31:02|0.91979
00:31:03|0.91943
00:31:05|0.91953
00:31:06|0.91953
00:31:06|0.91968
00:31:08|0.91968
00:31:09|0.91968
00:31:09|0.91968
00:31:11|0.91968
00:31:12|0.91904
00:31:13|0.91943
00:31:14|0.91943
00:31:14|0.91917
00:31:16|0.91943
00:31:17|0.91943
00:31:17|0.91943
00:31:19|0.91943
00:31:20|0.9192
00:31:21|0.91953
00:31:22|0.91968
00:31:23|0.91951
00:31:24|0.91958
00:31:25|0.91958
00:31:26|0.91958
00:31:26|0.91958
00:31:27|0.91958
00:31:28|0.92002
00:31:29|0.92002
00:31:31|0.92002
00:31:32|0.92085
00:31:33|0.92098
00:31:33|0.92089
00:31:35|0.92089
00:31:36|0.92078
00:31:37|0.92069
00:31:39|0.92071
00:31:40|0.92071
00:31:41|0.92071
00:31:42|0.92071
00:31:43|0.92071
00:31:43|0.92071
00:31:44|0.92048
00:31:45|0.92048
00:31:47|0.92048
00:31:47|0.92048
00:31:48|0.92048
00:31:49|0.92048
00:31:51|0.92048
00:31:52|0.92048
00:31:52|0.92048
00:31:54|0.92048
00:31:55|0.92052
00:31:55|0.92052
00:31:57|0.92052
00:31:57|0.92052
00:31:59|0.92052
00:32:00|0.92052
00:32:01|0.92088
00:32:01|0.92094
00:32:03|0.92082
00:32:03|0.92082
00:32:05|0.92058
00:32:05|0.92071
00:32:07|0.92022
00:32:08|0.92023
00:32:08|0.92023
00:32:10|0.92023
00:32:11|0.9204
00:32:12|0.9204
00:32:13|0.9204
00:32:14|0.92003
00:32:15|0.92015
00:32:16|0.92
00:32:17|0.91999
00:32:18|0.91999
00:32:19|0.92023
00:32:20|0.92035
00:32:21|0.92035
00:32:22|0.92035
00:32:23|0.92035
00:32:24|0.92049
00:32:25|0.92049
00:32:26|0.92049
00:32:27|0.92025
00:32:28|0.92025
00:32:29|0.9207
00:32:30|0.92082
00:32:31|0.92082
00:32:32|0.92032
00:32:33|0.92032
00:32:34|0.92047
00:32:35|0.92047
00:32:36|0.92044
00:32:37|0.92044
00:32:38|0.92044
00:32:40|0.92047
00:32:41|0.92047
00:32:41|0.92047
00:32:42|0.92047
00:32:44|0.92054
00:32:44|0.92054
00:32:46|0.92054
00:32:46|0.92049
00:32:48|0.92048
00:32:49|0.92046
00:32:50|0.92015
00:32:51|0.92015
00:32:52|0.92037
00:32:53|0.92054
00:32:54|0.92054
00:32:54|0.92023
00:32:55|0.92041
00:32:57|0.92052
00:32:57|0.92021
00:32:58|0.92052
00:33:00|0.92059
00:33:02|0.92051
00:33:02|0.92056
00:33:03|0.92047
00:33:04|0.92147
00:33:05|0.921
00:33:06|0.92107
00:33:08|0.92118
00:33:08|0.92068
00:33:09|0.92057
00:33:10|0.92028
00:33:11|0.92027
00:33:12|0.92078
00:33:13|0.921
00:33:14|0.92111
00:33:15|0.92076
00:33:16|0.92072
00:33:17|0.92072
00:33:18|0.92107
00:33:19|0.92125
00:33:20|0.92099
00:33:21|0.92099
00:33:22|0.92093
00:33:23|0.92093
00:33:24|0.92078
00:33:25|0.92078
00:33:26|0.92078
00:33:27|0.92041
00:33:28|0.92034
00:33:29|0.92034
00:33:30|0.9203
00:33:31|0.92055
00:33:32|0.92055
00:33:33|0.9205
00:33:34|0.9205
00:33:36|0.92088
00:33:36|0.92082
00:33:38|0.92127
00:33:38|0.92067
00:33:40|0.92039
00:33:41|0.92039
00:33:42|0.92065
00:33:43|0.92075
00:33:45|0.92051
00:33:46|0.92035
00:33:46|0.92035
00:33:48|0.92065
00:33:49|0.92037
00:33:50|0.92065
00:33:52|0.92065
00:33:53|0.92065
00:33:54|0.92065
00:33:55|0.92065
00:33:55|0.92065
00:33:56|0.92065
00:33:57|0.92055
00:33:58|0.92077
00:33:59|0.92057
00:34:01|0.92077
00:34:01|0.92079
00:34:03|0.921
00:34:04|0.921
00:34:04|0.92093
00:34:06|0.92093
00:34:06|0.92093
00:34:07|0.92099
00:34:09|0.92102
00:34:09|0.92123
00:34:10|0.92123
00:34:11|0.921
00:34:12|0.92089
00:34:13|0.92089
00:34:14|0.92114
00:34:15|0.92089
00:34:17|0.92089
00:34:18|0.92089
00:34:18|0.92145
00:34:19|0.92133
00:34:21|0.92133
00:34:21|0.92176
00:34:22|0.92119
00:34:23|0.92075
00:34:24|0.92063
00:34:26|0.92061
00:34:26|0.92061
00:34:27|0.92045
00:34:28|0.92045
00:34:29|0.92014
00:34:30|0.91978
00:34:31|0.91978
00:34:33|0.91988
00:34:33|0.91958
00:34:35|0.91985
00:34:35|0.92013
00:34:37|0.92013
00:34:37|0.92013
00:34:38|0.92013
00:34:40|0.92067
00:34:41|0.921
00:34:41|0.92119
00:34:43|0.92119
00:34:44|0.92139
00:34:46|0.9209
00:34:46|0.92106
00:34:48|0.92143
00:34:49|0.92133
00:34:49|0.92115
00:34:50|0.92115
00:34:52|0.92171
00:34:52|0.92171
00:34:54|0.92171
00:34:55|0.92171
00:34:55|0.92169
00:34:57|0.92169
00:34:58|0.92184
00:34:58|0.92184
00:34:59|0.92184
00:35:00|0.92168
00:35:02|0.92163
00:35:02|0.92113
00:35:04|0.92113
00:35:04|0.92138
00:35:06|0.92138
00:35:06|0.92138
00:35:08|0.92063
00:35:09|0.92066
00:35:10|0.92069
00:35:11|0.9204
00:35:12|0.92009
00:35:13|0.92
00:35:13|0.91954
00:35:15|0.91967
00:35:16|0.9195
00:35:16|0.91974
00:35:18|0.9196
00:35:19|0.91998
00:35:19|0.92037
00:35:21|0.92048
00:35:22|0.92019
00:35:22|0.92019
00:35:23|0.92017
00:35:25|0.92039
00:35:26|0.92039
00:35:28|0.92021
00:35:28|0.92021
00:35:29|0.92056
00:35:30|0.92056
00:35:32|0.92072
00:35:33|0.92046
00:35:33|0.92046
00:35:34|0.92056
00:35:35|0.92055
00:35:36|0.92055
00:35:37|0.92055
00:35:38|0.9203
00:35:39|0.92012
00:35:40|0.92012
00:35:42|0.91958
00:35:43|0.91941
00:35:44|0.91934
00:35:46|0.91944
00:35:46|0.91951
00:35:48|0.9194
00:35:48|0.9194
00:35:50|0.91946
00:35:51|0.91946
00:35:52|0.91963
00:35:53|0.91963
00:35:54|0.91963
00:35:55|0.91931
00:35:56|0.91986
00:35:58|0.91967
00:35:58|0.91967
00:36:00|0.9198
00:36:01|0.919
00:36:02|0.919
00:36:03|0.9188
00:36:04|0.9188
00:36:05|0.91836
00:36:06|0.91836
00:36:08|0.91809
00:36:09|0.9179
00:36:09|0.91827
00:36:11|0.91827
00:36:11|0.91827
00:36:12|0.91827
00:36:13|0.91827
00:36:14|0.91827
00:36:15|0.91802
00:36:17|0.91818
00:36:17|0.91827
00:36:18|0.91898
00:36:20|0.91898
00:36:20|0.91898
00:36:22|0.91877
00:36:23|0.91906
00:36:24|0.91906
00:36:24|0.91906
00:36:26|0.91852
00:36:27|0.91852
00:36:28|0.91872
00:36:29|0.91886
00:36:30|0.91928
00:36:31|0.91901
00:36:31|0.9191
00:36:32|0.91914
00:36:33|0.91879
00:36:35|0.91881
00:36:36|0.919
00:36:37|0.919
00:36:38|0.91886
00:36:39|0.91886
00:36:40|0.91886
00:36:41|0.91886
00:36:41|0.91886
00:36:43|0.91886
00:36:44|0.91886
00:36:44|0.9189
00:36:46|0.9189
00:36:47|0.9189
00:36:48|0.9189
00:36:50|0.91881
00:36:51|0.91849
00:36:51|0.91862
00:36:52|0.9188
00:36:53|0.9188
00:36:55|0.9188
00:36:55|0.91888
00:36:57|0.91888
00:36:57|0.91888
00:36:58|0.91888
00:36:59|0.91912
00:37:01|0.91988
00:37:01|0.91988
00:37:02|0.91971
00:37:04|0.91971
00:37:04|0.91971
00:37:05|0.92024
00:37:07|0.92024
00:37:08|0.9201
00:37:09|0.9201
00:37:10|0.9201
00:37:11|0.91993
00:37:12|0.91968
00:37:13|0.91933
00:37:14|0.91976
00:37:15|0.91979
00:37:16|0.91944
00:37:17|0.91947
00:37:18|0.91979
00:37:19|0.91988
00:37:20|0.91968
00:37:21|0.91968
00:37:22|0.9198
00:37:23|0.91964
00:37:24|0.91964
00:37:25|0.91998
00:37:26|0.92009
00:37:27|0.92009
00:37:29|0.92009
00:37:29|0.92015
00:37:30|0.9202
00:37:32|0.9202
00:37:32|0.9202
00:37:33|0.92079
00:37:35|0.92067
00:37:36|0.92058
00:37:36|0.92058
00:37:37|0.92058
00:37:38|0.92058
00:37:39|0.92058
00:37:40|0.92058
00:37:41|0.92078
00:37:42|0.9208
00:37:44|0.9206
00:37:45|0.92058
00:37:46|0.92068
00:37:47|0.92059
00:37:48|0.92059
00:37:49|0.92079
00:37:50|0.9207
00:37:51|0.9207
00:37:52|0.92065
00:37:53|0.92065
00:37:54|0.92065
00:37:56|0.92065
00:37:57|0.92065
00:37:58|0.92065
00:37:59|0.92065
00:38:00|0.9207
00:38:01|0.9207
00:38:01|0.9207
00:38:02|0.9207
00:38:04|0.9207
00:38:05|0.9207
00:38:05|0.92056
00:38:07|0.92056
00:38:08|0.92056
00:38:08|0.92078
00:38:10|0.92078
00:38:10|0.92092
00:38:12|0.92092
00:38:14|0.92092
00:38:14|0.92091
00:38:16|0.92109
00:38:16|0.92138
00:38:17|0.92138
00:38:18|0.92138
00:38:19|0.92144
00:38:20|0.92144
00:38:22|0.9211
00:38:23|0.9211
00:38:24|0.9211
00:38:24|0.9211
00:38:26|0.9211
00:38:26|0.9212
00:38:27|0.9216
00:38:28|0.92115
00:38:29|0.9215
00:38:31|0.92071
00:38:32|0.9205
00:38:32|0.9202
00:38:34|0.9202
00:38:35|0.91987
00:38:36|0.91935
00:38:36|0.91909
00:38:38|0.91904
00:38:39|0.91916
00:38:40|0.91916
00:38:40|0.91916
00:38:42|0.91895
00:38:43|0.91928
00:38:43|0.91935
00:38:46|0.91955
00:38:47|0.91951
00:38:48|0.91962
00:38:49|0.91962
00:38:50|0.91962
00:38:51|0.91962
00:38:52|0.91946
00:38:52|0.91946
00:38:54|0.91916
00:38:56|0.91916
00:38:57|0.91943
00:38:58|0.91943
00:38:59|0.9197
00:39:00|0.9197
00:39:01|0.91949
00:39:01|0.91949
00:39:03|0.92015
00:39:04|0.91988
00:39:04|0.91995
00:39:05|0.91995
00:39:06|0.91995
00:39:07|0.92011
00:39:08|0.92011
00:39:09|0.9203
00:39:11|0.9203
00:39:12|0.9203
00:39:12|0.92021
00:39:14|0.92021
00:39:14|0.92021
00:39:15|0.92022
00:39:17|0.92023
00:39:17|0.92059
00:39:18|0.92059
00:39:20|0.9203
00:39:20|0.92007
00:39:21|0.92016
00:39:24|0.92016
00:39:24|0.92031
00:39:26|0.92014
00:39:26|0.92014
00:39:27|0.92071
00:39:29|0.92075
00:39:29|0.92075
00:39:30|0.92088
00:39:31|0.92084
00:39:32|0.92084
00:39:33|0.92072
00:39:34|0.92072
00:39:35|0.9209
00:39:36|0.9209
00:39:37|0.92078
00:39:38|0.92078
00:39:39|0.92071
00:39:40|0.92071
00:39:41|0.9207
00:39:42|0.92073
00:39:43|0.92079
00:39:44|0.92079
00:39:46|0.92082
00:39:48|0.92082
00:39:49|0.92078
00:39:50|0.92078
00:39:51|0.92071
00:39:52|0.92071
00:39:53|0.9208
00:39:54|0.9208
00:39:55|0.92115
00:39:56|0.92159
00:39:57|0.92114
00:39:58|0.92112
00:39:59|0.92112
00:40:00|0.92112
00:40:01|0.92109
00:40:02|0.921
00:40:03|0.92099
00:40:04|0.92085
00:40:05|0.92076
00:40:06|0.9211
00:40:07|0.9211
00:40:08|0.92066
00:40:09|0.92074
00:40:10|0.92079
00:40:11|0.92079
00:40:12|0.92079
00:40:13|0.92062
00:40:14|0.92063
00:40:15|0.92088
00:40:16|0.92088
00:40:17|0.92061
00:40:19|0.9203
00:40:19|0.919
00:40:21|0.91888
00:40:22|0.91877
00:40:23|0.91896
00:40:24|0.91896
00:40:25|0.91902
00:40:25|0.91902
00:40:27|0.91933
00:40:28|0.91933
00:40:29|0.91948
00:40:29|0.91972
00:40:31|0.92005
00:40:31|0.92005
00:40:33|0.92016
00:40:34|0.91999
00:40:35|0.91999
00:40:36|0.92007
00:40:36|0.92015
00:40:38|0.91995
00:40:39|0.91998
00:40:40|0.92004
00:40:40|0.91974
00:40:42|0.91989
00:40:42|0.91971
00:40:43|0.91971
00:40:45|0.91971
00:40:46|0.9197
00:40:48|0.9197
00:40:49|0.9197
00:40:51|0.91956
00:40:51|0.92058
00:40:52|0.92058
00:40:54|0.9213
00:40:54|0.9213
00:40:56|0.92129
00:40:56|0.92129
00:40:58|0.9219
00:40:58|0.92168
00:41:00|0.92146
00:41:01|0.9215
00:41:01|0.92169
00:41:03|0.92152
00:41:03|0.92156
00:41:05|0.92147
00:41:06|0.92146
00:41:06|0.92146
00:41:07|0.92129
00:41:09|0.9213
00:41:10|0.9213
00:41:10|0.9213
00:41:11|0.9213
00:41:13|0.92157
00:41:14|0.92141
00:41:15|0.92135
00:41:16|0.92128
00:41:16|0.92128
00:41:18|0.92142
00:41:19|0.92129
00:41:19|0.92129
00:41:21|0.92129
00:41:21|0.92129
00:41:22|0.92161
00:41:24|0.92163
00:41:25|0.92165
00:41:25|0.92165
00:41:26|0.92165
00:41:28|0.92165
00:41:28|0.92165
00:41:30|0.92165
00:41:30|0.92136
00:41:32|0.92136
00:41:33|0.92128
00:41:33|0.92107
00:41:34|0.92107
00:41:35|0.92108
00:41:36|0.92108
00:41:38|0.92108
00:41:39|0.92086
00:41:39|0.92053
00:41:40|0.92053
00:41:42|0.92063
00:41:42|0.92063
00:41:43|0.92063
00:41:45|0.92063
00:41:46|0.92063
00:41:47|0.92063
00:41:49|0.92063
00:41:50|0.92072
00:41:51|0.92104
00:41:52|0.92104
00:41:53|0.92104
00:41:53|0.92106
00:41:55|0.92122
00:41:55|0.92101
00:41:56|0.92101
00:41:57|0.92101
00:41:58|0.92102
00:41:59|0.92102
00:42:01|0.92102
00:42:02|0.92102
00:42:02|0.92102
00:42:04|0.92097
00:42:05|0.92097
00:42:05|0.92118
00:42:06|0.9207
00:42:07|0.92043
00:42:08|0.92036
00:42:09|0.92036
00:42:11|0.92027
00:42:11|0.92048
00:42:12|0.92044
00:42:14|0.92044
00:42:14|0.92041
00:42:15|0.92041
00:42:16|0.92041
00:42:18|0.92
00:42:19|0.92017
00:42:19|0.92028
00:42:20|0.92028
00:42:22|0.92028
00:42:22|0.92028
00:42:23|0.92028
00:42:25|0.92018
00:42:26|0.92019
00:42:27|0.92019
00:42:27|0.92019
00:42:28|0.92026
00:42:30|0.92026
00:42:31|0.92026
00:42:32|0.92026
00:42:33|0.92026
00:42:33|0.92
00:42:35|0.92
00:42:35|0.92
00:42:37|0.92
00:42:38|0.91991
00:42:38|0.91991
00:42:40|0.92022
00:42:41|0.92022
00:42:42|0.92022
00:42:43|0.92022
00:42:43|0.91999
00:42:45|0.91999
00:42:46|0.92034
00:42:46|0.92034
00:42:47|0.92034
00:42:50|0.92034
00:42:51|0.92019
00:42:53|0.9211
00:42:54|0.92101
00:42:55|0.92101
00:42:56|0.92101
00:42:57|0.92101
00:42:58|0.92101
00:42:58|0.92101
00:42:59|0.92101
00:43:00|0.92058
00:43:02|0.92033
00:43:03|0.92033
00:43:04|0.92029
00:43:05|0.92018
00:43:05|0.9199
00:43:07|0.92028
00:43:08|0.92028
00:43:09|0.92004
00:43:10|0.92017
00:43:11|0.92018
00:43:12|0.92045
00:43:14|0.92045
00:43:14|0.92019
00:43:16|0.92019
00:43:16|0.92019
00:43:17|0.92014
00:43:18|0.91988
00:43:20|0.92015
00:43:21|0.92015
00:43:21|0.92032
00:43:23|0.92032
00:43:24|0.92029
00:43:25|0.92029
00:43:25|0.92008
00:43:27|0.92008
00:43:28|0.92043
00:43:29|0.92043
00:43:29|0.92086
00:43:31|0.92086
00:43:32|0.92059
00:43:32|0.92059
00:43:34|0.92059
00:43:35|0.92059
00:43:35|0.92085
00:43:37|0.92091
00:43:38|0.92091
00:43:39|0.92091
00:43:39|0.92091
00:43:41|0.92091
00:43:41|0.92061
00:43:43|0.92086
00:43:43|0.92086
00:43:44|0.92086
00:43:45|0.92086
00:43:46|0.92091
00:43:47|0.92123
00:43:48|0.92162
00:43:51|0.92162
00:43:52|0.92162
00:43:53|0.92136
00:43:54|0.92123
00:43:55|0.92123
00:43:55|0.92093
00:43:56|0.921
00:43:58|0.92092
00:43:59|0.92092
00:44:00|0.92112
00:44:01|0.92064
00:44:02|0.9202
00:44:03|0.9202
00:44:04|0.9202
00:44:05|0.92016
00:44:06|0.92016
00:44:07|0.92034
00:44:08|0.92034
00:44:10|0.92056
00:44:11|0.92034
00:44:11|0.92005
00:44:12|0.92005
00:44:13|0.92005
00:44:15|0.92031
00:44:16|0.92009
00:44:16|0.92008
00:44:18|0.92009
00:44:18|0.92031
00:44:19|0.92031
00:44:20|0.92031
00:44:22|0.92031
00:44:23|0.92031
00:44:24|0.92037
00:44:24|0.92037
00:44:26|0.92059
00:44:26|0.92059
00:44:28|0.92088
00:44:29|0.92072
00:44:30|0.92072
00:44:31|0.92072
00:44:32|0.92113
00:44:33|0.92157
00:44:34|0.92148
00:44:35|0.92153
00:44:36|0.92153
00:44:36|0.92131
00:44:37|0.92117
00:44:39|0.92132
00:44:40|0.92132
00:44:41|0.92134
00:44:42|0.92133
00:44:43|0.92133
00:44:44|0.92133
00:44:44|0.92147
00:44:45|0.92147
00:44:47|0.92388
00:44:47|0.9225
00:44:49|0.92213
00:44:50|0.9214
00:44:52|0.92093
00:44:53|0.91987
00:44:54|0.91971
00:44:55|0.91948
00:44:56|0.91997
00:44:57|0.92034
00:44:58|0.9199
00:44:59|0.92319
00:45:00|0.92334
00:45:01|0.9237
00:45:02|0.92353
00:45:03|0.92344
00:45:04|0.92345
00:45:05|0.92397
00:45:06|0.92397
00:45:07|0.92384
00:45:08|0.92297
00:45:09|0.92269
00:45:10|0.92236
00:45:11|0.92206
00:45:12|0.92201
00:45:13|0.92178
00:45:14|0.92168
00:45:15|0.92326
00:45:16|0.92403
00:45:17|0.92354
00:45:18|0.92386
00:45:19|0.92349
00:45:20|0.9238
00:45:21|0.9238
00:45:22|0.92348
00:45:23|0.92317
00:45:24|0.92296
00:45:25|0.92296
00:45:26|0.92235
00:45:27|0.92274
00:45:28|0.92197
00:45:29|0.92152
00:45:30|0.92144
00:45:31|0.92133
00:45:32|0.92101
00:45:33|0.92092
00:45:34|0.92032
00:45:35|0.91996
00:45:36|0.91886
00:45:37|0.91862
00:45:38|0.91848
00:45:39|0.91889
00:45:40|0.91873
00:45:41|0.91847
00:45:42|0.91847
00:45:43|0.91836
00:45:44|0.91847
00:45:45|0.91847
00:45:46|0.91847
00:45:47|0.9178
00:45:49|0.9176
00:45:50|0.91761
00:45:50|0.91761
00:45:52|0.9175
00:45:53|0.91757
00:45:54|0.91693
00:45:55|0.91621
00:45:56|0.91668
00:45:56|0.91523
00:45:58|0.91537
00:45:59|0.91502
00:46:00|0.915
00:46:01|0.915
00:46:02|0.91448
00:46:03|0.91459
00:46:04|0.9148
00:46:05|0.9148
00:46:06|0.91536
00:46:07|0.91491
00:46:08|0.91477
00:46:09|0.91477
00:46:10|0.91524
00:46:11|0.91651
00:46:12|0.91678
00:46:13|0.9178
00:46:14|0.91802
00:46:15|0.91865
00:46:16|0.9175
00:46:17|0.91721
00:46:18|0.91748
00:46:19|0.91737
00:46:20|0.91721
00:46:21|0.91752
00:46:22|0.91663
00:46:23|0.91549
00:46:24|0.91548
00:46:25|0.9151
00:46:26|0.91551
00:46:27|0.91554
00:46:28|0.91551
00:46:29|0.91521
00:46:30|0.91521
00:46:31|0.91521
00:46:32|0.91593
00:46:33|0.91579
00:46:34|0.91585
00:46:35|0.91518
00:46:36|0.91496
00:46:37|0.91491
00:46:38|0.91471
00:46:39|0.91472
00:46:40|0.91501
00:46:41|0.91514
00:46:42|0.91595
00:46:43|0.91568
00:46:44|0.91633
00:46:46|0.91657
00:46:46|0.91631
00:46:47|0.91654
00:46:48|0.91618
00:46:49|0.91614
00:46:50|0.91614
00:46:51|0.91614
00:46:52|0.91617
00:46:54|0.91628
00:46:55|0.91628
00:46:57|0.91556
00:46:58|0.91564
00:46:59|0.91586
00:47:00|0.91535
00:47:01|0.91523
00:47:02|0.91488
00:47:03|0.91459
00:47:03|0.9142
00:47:04|0.914
00:47:05|0.91432
00:47:07|0.91391
00:47:07|0.9137
00:47:08|0.91331
00:47:09|0.91312
00:47:10|0.91331
00:47:11|0.91222
00:47:12|0.91231
00:47:14|0.91326
00:47:14|0.91326
00:47:15|0.91319
00:47:16|0.91283
00:47:17|0.91303
00:47:18|0.91286
00:47:20|0.9122
00:47:20|0.91219
00:47:22|0.91258
00:47:23|0.91249
00:47:23|0.91226
00:47:25|0.91221
00:47:26|0.91226
00:47:26|0.91226
00:47:28|0.91218
00:47:29|0.912
00:47:29|0.9119
00:47:30|0.91204
00:47:32|0.91178
00:47:32|0.91183
00:47:34|0.91256
00:47:35|0.91252
00:47:36|0.91261
00:47:37|0.912
00:47:38|0.91162
00:47:39|0.91162
00:47:39|0.91144
00:47:41|0.91184
00:47:41|0.91168
00:47:43|0.91127
00:47:43|0.9113
00:47:45|0.9113
00:47:46|0.9113
00:47:47|0.91098
00:47:48|0.91053
00:47:48|0.91057
00:47:50|0.91056
00:47:51|0.91065
00:47:51|0.91055
00:47:52|0.90986
00:47:54|0.9103
00:47:55|0.91044
00:47:57|0.9099
00:47:58|0.91016
00:47:59|0.9099
00:47:59|0.91183
00:48:00|0.90978
00:48:01|0.90982
00:48:02|0.91015
00:48:03|0.91026
00:48:04|0.91058
00:48:06|0.91138
00:48:07|0.91174
00:48:07|0.91174
00:48:08|0.91135
00:48:10|0.91135
00:48:10|0.91135
00:48:11|0.91146
00:48:12|0.9118
00:48:14|0.91146
00:48:14|0.91201
00:48:16|0.91156
00:48:16|0.91156
00:48:18|0.91156
00:48:18|0.91136
00:48:19|0.91135
00:48:20|0.91127
00:48:22|0.91136
00:48:23|0.91117
00:48:24|0.91142
00:48:25|0.91142
00:48:26|0.91191
00:48:26|0.91191
00:48:27|0.91201
00:48:29|0.91177
00:48:30|0.91233
00:48:30|0.91229
00:48:32|0.91201
00:48:32|0.91201
00:48:33|0.9104
00:48:35|0.91001
00:48:36|0.91
00:48:36|0.90982
00:48:38|0.90985
00:48:38|0.90985
00:48:40|0.90972
00:48:41|0.90972
00:48:42|0.90972
00:48:43|0.90983
00:48:44|0.90972
00:48:45|0.90974
00:48:46|0.90985
00:48:47|0.90985
00:48:48|0.90985
00:48:49|0.90982
00:48:50|0.91002
00:48:51|0.90916
00:48:52|0.90948
00:48:53|0.90951
00:48:54|0.90959
00:48:56|0.90959
00:48:56|0.90968
00:48:58|0.90968
00:48:59|0.90972
00:49:00|0.90952
00:49:01|0.9096
00:49:03|0.90953
00:49:03|0.90899
00:49:05|0.90901
00:49:05|0.90948
00:49:07|0.90867
00:49:08|0.90849
00:49:08|0.90823
00:49:10|0.90823
00:49:11|0.9078
00:49:12|0.90705
00:49:13|0.90686
00:49:13|0.90765
00:49:15|0.90765
00:49:15|0.90724
00:49:17|0.90724
00:49:18|0.90704
00:49:19|0.90704
00:49:20|0.906
00:49:21|0.90689
00:49:23|0.90618
00:49:23|0.90593
00:49:24|0.90679
00:49:26|0.90679
00:49:26|0.90679
00:49:27|0.90661
00:49:28|0.90628
00:49:29|0.90628
00:49:30|0.9056
00:49:32|0.90451
00:49:32|0.90454
00:49:33|0.90331
00:49:35|0.90217
00:49:36|0.9019
00:49:36|0.90211
00:49:37|0.90464
00:49:38|0.90464
00:49:39|0.90283
00:49:40|0.90177
00:49:42|0.90242
00:49:42|0.9014
00:49:43|0.90167
00:49:45|0.90098
00:49:45|0.90015
00:49:47|0.901
00:49:47|0.9012
00:49:48|0.9009
00:49:49|0.90153
00:49:50|0.9008
00:49:51|0.9004
00:49:53|0.9
00:49:54|0.90035
00:49:54|0.90035
00:49:56|0.90047
00:49:58|0.8988
00:49:58|0.89952
00:50:00|0.90216
00:50:01|0.90099
00:50:02|0.90252
00:50:03|0.90423
00:50:04|0.9027
00:50:05|0.90341
00:50:06|0.90244
00:50:07|0.90219
00:50:09|0.90425
00:50:09|0.90371
00:50:11|0.90225
00:50:11|0.90493
00:50:13|0.90216
00:50:13|0.90168
00:50:15|0.90228
00:50:15|0.9023
00:50:17|0.9019
00:50:17|0.90299
00:50:19|0.90259
00:50:19|0.90264
00:50:20|0.90363
00:50:22|0.90139
00:50:22|0.9033
00:50:24|0.90255
00:50:25|0.90335
00:50:25|0.90239
00:50:26|0.90383
00:50:27|0.90407
00:50:28|0.90473
00:50:29|0.90248
00:50:31|0.90378
00:50:32|0.90368
00:50:32|0.90285
00:50:33|0.90328
00:50:34|0.903
00:50:35|0.90312
00:50:36|0.90309
00:50:37|0.9009
00:50:38|0.90066
00:50:39|0.8989
00:50:40|0.8988
00:50:41|0.90045
00:50:42|0.8988
00:50:43|0.90174
00:50:44|0.90216
00:50:45|0.90174
00:50:47|0.90232
00:50:47|0.90103
00:50:48|0.9032
00:50:50|0.9039
00:50:50|0.90377
00:50:51|0.90421
00:50:53|0.9053
00:50:54|0.9048
00:50:54|0.90477
00:50:56|0.90483
00:50:58|0.90536
00:50:59|0.9061
00:51:00|0.9064
00:51:01|0.90593
00:51:02|0.90629
00:51:02|0.90679
00:51:03|0.9071
00:51:04|0.90664
00:51:05|0.90681
00:51:07|0.90783
00:51:08|0.90812
00:51:09|0.90844
00:51:10|0.90884
00:51:11|0.90964
00:51:12|0.90879
00:51:13|0.90944
00:51:14|0.90669
00:51:15|0.90776
00:51:16|0.9085
00:51:17|0.9088
00:51:18|0.90865
00:51:19|0.90858
00:51:20|0.90972
00:51:22|0.9098
00:51:22|0.90986
00:51:24|0.9109
00:51:24|0.91187
00:51:25|0.91164
00:51:27|0.91279
00:51:27|0.91182
00:51:28|0.9117
00:51:29|0.91158
00:51:31|0.91132
00:51:31|0.91141
00:51:32|0.91144
00:51:33|0.91176
00:51:34|0.91222
00:51:35|0.9129
00:51:37|0.9131
00:51:37|0.91344
00:51:39|0.91345
00:51:39|0.91377
00:51:40|0.91322
00:51:41|0.91354
00:51:43|0.91354
00:51:44|0.91384
00:51:45|0.91422
00:51:45|0.91529
00:51:46|0.91505
00:51:47|0.91624
00:51:49|0.9164
00:51:49|0.91646
00:51:50|0.91684
00:51:51|0.91539
00:51:53|0.91463
00:51:54|0.91453
00:51:55|0.91414
00:51:56|0.91481
00:51:57|0.91488
00:51:58|0.91412
00:51:59|0.91471
00:52:01|0.91684
00:52:01|0.91676
00:52:03|0.91621
00:52:03|0.91565
00:52:04|0.91516
00:52:05|0.91407
00:52:07|0.91412
00:52:08|0.9135
00:52:08|0.91358
00:52:09|0.91404
00:52:10|0.9135
00:52:11|0.91384
00:52:13|0.91322
00:52:14|0.91258
00:52:14|0.91292
00:52:16|0.91184
00:52:17|0.91212
00:52:17|0.91307
00:52:19|0.9127
00:52:20|0.91213
00:52:20|0.91255
00:52:22|0.91253
00:52:23|0.91323
00:52:24|0.91335
00:52:24|0.91329
00:52:26|0.91299
00:52:26|0.91312
00:52:27|0.912
00:52:29|0.91202
00:52:30|0.9119
00:52:30|0.91243
00:52:31|0.91247
00:52:33|0.91237
00:52:33|0.9122
00:52:35|0.91208
00:52:36|0.9122
00:52:37|0.91331
00:52:38|0.91361
00:52:39|0.91354
00:52:40|0.91366
00:52:41|0.91269
00:52:42|0.91246
00:52:43|0.91247
00:52:44|0.91225
00:52:45|0.91202
00:52:46|0.91181
00:52:47|0.91193
00:52:48|0.91172
00:52:49|0.91214
00:52:50|0.91116
00:52:51|0.9107
00:52:52|0.91067
00:52:53|0.91068
00:52:54|0.91027
00:52:55|0.91053
00:52:56|0.90976
00:52:57|0.9095
00:52:58|0.90923
00:53:00|0.90979
00:53:01|0.91003
00:53:02|0.91017
00:53:03|0.91041
00:53:04|0.90903
00:53:05|0.91003
00:53:06|0.90939
00:53:07|0.90916
00:53:09|0.90975
00:53:10|0.9104
00:53:10|0.9096
00:53:11|0.90974
00:53:12|0.91019
00:53:14|0.91052
00:53:14|0.91177
00:53:16|0.91181
00:53:16|0.9126
00:53:17|0.91307
00:53:18|0.91325
00:53:19|0.9138
00:53:20|0.9145
00:53:21|0.9144
00:53:23|0.91431
00:53:23|0.91404
00:53:24|0.91379
00:53:25|0.91403
00:53:26|0.91368
00:53:27|0.91283
00:53:28|0.91349
00:53:30|0.91415
00:53:30|0.91424
00:53:32|0.91374
00:53:32|0.91419
00:53:33|0.91498
00:53:34|0.91539
00:53:35|0.91555
00:53:36|0.91525
00:53:38|0.91493
00:53:38|0.91469
00:53:40|0.91511
00:53:40|0.91548
00:53:41|0.91482
00:53:43|0.91482
00:53:43|0.91512
00:53:44|0.91515
00:53:45|0.91487
00:53:47|0.91515
00:53:48|0.9152
00:53:49|0.91541
00:53:49|0.91534
00:53:51|0.915
00:53:51|0.91416
00:53:52|0.91419
00:53:54|0.91464
00:53:54|0.91495
00:53:55|0.91481
00:53:56|0.91424
00:53:58|0.91403
00:53:58|0.91444
00:54:00|0.91383
00:54:02|0.91422
00:54:03|0.91488
00:54:04|0.9155
00:54:05|0.91462
00:54:06|0.91504
00:54:07|0.91543
00:54:08|0.91437
00:54:08|0.91437
00:54:10|0.91427
00:54:10|0.91393
00:54:12|0.91408
00:54:12|0.91432
00:54:13|0.91444
00:54:15|0.91425
00:54:16|0.91433
00:54:17|0.91436
00:54:18|0.91436
00:54:19|0.9141
00:54:20|0.91454
00:54:21|0.91466
00:54:22|0.9151
00:54:23|0.9151
00:54:24|0.9152
00:54:25|0.91553
00:54:26|0.91564
00:54:27|0.91564
00:54:28|0.91531
00:54:29|0.916
00:54:30|0.91505
00:54:31|0.91568
00:54:32|0.91596
00:54:33|0.91596
00:54:34|0.91604
00:54:35|0.91604
00:54:36|0.91604
00:54:37|0.91604
00:54:38|0.91615
00:54:39|0.91615
00:54:40|0.91615
00:54:41|0.9164
00:54:42|0.9164
00:54:43|0.9164
00:54:44|0.9165
00:54:45|0.91615
00:54:46|0.91615
00:54:47|0.91649
00:54:48|0.916
00:54:49|0.91625
00:54:50|0.91626
00:54:51|0.91626
00:54:52|0.9168
00:54:53|0.91687
00:54:54|0.91694
00:54:55|0.91699
00:54:56|0.9174
00:54:57|0.91738
00:54:58|0.91717
00:55:00|0.91745
00:55:00|0.9175
00:55:01|0.918
00:55:03|0.9182
00:55:03|0.91893
00:55:04|0.91874
00:55:05|0.91821
00:55:06|0.91857
00:55:07|0.9185
00:55:08|0.9185
00:55:09|0.91898
00:55:11|0.91899
00:55:11|0.91892
00:55:12|0.9193
00:55:14|0.91959
00:55:14|0.91936
00:55:16|0.91943
00:55:16|0.91974
00:55:17|0.91962
00:55:18|0.91945
00:55:20|0.91963
00:55:20|0.91963
00:55:21|0.91977
00:55:22|0.91992
00:55:23|0.91986
00:55:25|0.91988
00:55:26|0.92078
00:55:27|0.92096
00:55:28|0.92111
00:55:29|0.92169
00:55:30|0.92154
00:55:31|0.92184
00:55:32|0.9216
00:55:33|0.92168
00:55:34|0.92174
00:55:35|0.92181
00:55:36|0.9219
00:55:37|0.9219
00:55:38|0.92255
00:55:39|0.92255
00:55:40|0.9226
00:55:41|0.9226
00:55:42|0.92256
00:55:43|0.92288
00:55:44|0.92356
00:55:45|0.92378
00:55:46|0.92353
00:55:47|0.92336
00:55:48|0.92364
00:55:49|0.92299
00:55:50|0.92302
00:55:52|0.92342
00:55:53|0.92299
00:55:53|0.92306
00:55:54|0.92316
00:55:55|0.92356
00:55:56|0.9239
00:55:58|0.9238
00:55:58|0.92346
00:55:59|0.92397
00:56:00|0.92279
00:56:02|0.92182
00:56:04|0.9227
00:56:05|0.92232
00:56:06|0.92216
00:56:07|0.92207
00:56:09|0.92212
00:56:10|0.92268
00:56:10|0.92424
00:56:12|0.92381
00:56:13|0.9242
00:56:13|0.9244
00:56:15|0.92371
00:56:15|0.92368
00:56:17|0.92401
00:56:18|0.92388
00:56:19|0.92463
00:56:19|0.92536
00:56:20|0.92521
00:56:22|0.92534
00:56:23|0.92553
00:56:23|0.92572
00:56:24|0.92572
00:56:25|0.92614
00:56:27|0.9267
00:56:28|0.92657
00:56:29|0.9267
00:56:29|0.9266
00:56:31|0.92644
00:56:32|0.92696
00:56:32|0.9271
00:56:34|0.92665
00:56:34|0.92701
00:56:35|0.927
00:56:36|0.92692
00:56:38|0.9268
00:56:39|0.92635
00:56:40|0.92697
00:56:41|0.92715
00:56:42|0.9269
00:56:42|0.92678
00:56:44|0.92764
00:56:45|0.92733
00:56:46|0.92771
00:56:47|0.9274
00:56:48|0.9277
00:56:49|0.9279
00:56:49|0.9284
00:56:51|0.92803
00:56:51|0.9278
00:56:53|0.92832
00:56:54|0.92832
00:56:55|0.92824
00:56:56|0.92833
00:56:57|0.92804
00:56:57|0.92762
00:56:59|0.92747
00:57:00|0.92734
00:57:00|0.92767
00:57:02|0.92738
00:57:02|0.92752
00:57:04|0.92797
00:57:05|0.92797
00:57:06|0.92835
00:57:07|0.92782
00:57:09|0.92824
00:57:10|0.92856
00:57:10|0.92908
00:57:11|0.92971
00:57:12|0.92902
00:57:14|0.92806
00:57:15|0.92832
00:57:15|0.92893
00:57:16|0.92792
00:57:17|0.92749
00:57:19|0.92804
00:57:20|0.92741
00:57:21|0.92732
00:57:22|0.92742
00:57:24|0.9282
00:57:25|0.92769
00:57:25|0.92728
00:57:26|0.92709
00:57:27|0.92707
00:57:28|0.92743
00:57:30|0.92701
00:57:30|0.92735
00:57:31|0.92809
00:57:32|0.9278
00:57:33|0.9278
00:57:35|0.92728
00:57:35|0.92731
00:57:36|0.92701
00:57:37|0.927
00:57:39|0.92664
00:57:39|0.92663
00:57:41|0.92663
00:57:42|0.92592
00:57:42|0.92617
00:57:43|0.92588
00:57:44|0.92671
00:57:45|0.92608
00:57:46|0.92617
00:57:47|0.92643
00:57:48|0.92596
00:57:49|0.92564
00:57:50|0.92564
00:57:51|0.92492
00:57:52|0.92473
00:57:54|0.92457
00:57:54|0.92442
00:57:55|0.92445
00:57:56|0.92453
00:57:57|0.92454
00:57:58|0.92458
00:57:59|0.92455
00:58:00|0.92451
00:58:01|0.9245
00:58:02|0.92383
00:58:03|0.92401
00:58:05|0.92363
00:58:05|0.92387
00:58:06|0.92385
00:58:08|0.92356
00:58:08|0.92362
00:58:10|0.92419
00:58:11|0.92472
00:58:12|0.92472
00:58:14|0.92493
00:58:14|0.92493
00:58:16|0.92504
00:58:16|0.92504
00:58:17|0.92512
00:58:19|0.92526
00:58:19|0.92501
00:58:21|0.92484
00:58:21|0.92484
00:58:23|0.92484
00:58:24|0.92455
00:58:24|0.92414
00:58:25|0.92429
00:58:27|0.92429
00:58:28|0.92539
00:58:29|0.92539
00:58:29|0.92539
00:58:30|0.92539
00:58:31|0.92539
00:58:32|0.92554
00:58:33|0.92575
00:58:34|0.92572
00:58:35|0.92572
00:58:36|0.92543
00:58:37|0.92539
00:58:38|0.92539
00:58:39|0.92539
00:58:40|0.9254
00:58:41|0.92503
00:58:43|0.92503
00:58:43|0.92495
00:58:45|0.92454
00:58:45|0.92468
00:58:46|0.92468
00:58:47|0.92612
00:58:49|0.92647
00:58:49|0.92635
00:58:51|0.92644
00:58:52|0.92692
00:58:52|0.92692
00:58:54|0.92692
00:58:55|0.92697
00:58:56|0.927
00:58:57|0.92688
00:58:57|0.92752
00:58:59|0.92667
00:59:00|0.92705
00:59:01|0.92692
00:59:02|0.9291
00:59:03|0.92871
00:59:05|0.9299
00:59:06|0.93019
00:59:07|0.92887
00:59:08|0.9292
00:59:09|0.92972
00:59:10|0.92958
00:59:11|0.92958
00:59:12|0.93
00:59:13|0.93
00:59:14|0.93019
00:59:15|0.93019
00:59:17|0.92977
00:59:17|0.93004
00:59:19|0.93036
00:59:20|0.93044
00:59:20|0.93012
00:59:22|0.92968
00:59:22|0.92886
00:59:24|0.92964
00:59:24|0.92958
00:59:25|0.92949
00:59:27|0.92963
00:59:28|0.92962
00:59:28|0.92982
00:59:29|0.92982
00:59:31|0.92883
00:59:31|0.93063
00:59:33|0.92874
00:59:33|0.92835
00:59:35|0.92804
00:59:35|0.92769
00:59:36|0.9278
00:59:37|0.92798
00:59:38|0.92798
00:59:40|0.92766
00:59:41|0.92811
00:59:42|0.92823
00:59:43|0.9284
00:59:44|0.9284
00:59:45|0.92871
00:59:46|0.92902
00:59:47|0.92884
00:59:47|0.92862
00:59:49|0.92883
00:59:50|0.92883
00:59:51|0.92898
00:59:52|0.92869
00:59:52|0.92861
00:59:54|0.92877
00:59:55|0.92947
00:59:56|0.93017
00:59:57|0.93038
00:59:57|0.93056
00:59:59|0.93074
01:00:00|0.93074
01:00:00|0.93086
01:00:02|0.93092
01:00:03|0.92977
01:00:04|0.93054
01:00:05|0.93005
01:00:05|0.93038
01:00:08|0.9295
01:00:08|0.9295
01:00:10|0.92869
01:00:11|0.9295
01:00:11|0.92891
01:00:13|0.92863
01:00:14|0.92801
01:00:14|0.92862
01:00:16|0.92893
01:00:16|0.92938
01:00:17|0.92977
01:00:18|0.92977
01:00:19|0.93018
01:00:20|0.93033
01:00:21|0.92993
01:00:23|0.92993
01:00:23|0.92982
01:00:24|0.92982
01:00:26|0.92965
01:00:26|0.92947
01:00:27|0.92998
01:00:28|0.93011
01:00:29|0.93015
01:00:31|0.93028
01:00:31|0.93072
01:00:33|0.93021
01:00:33|0.93019
01:00:35|0.93051
01:00:36|0.93143
01:00:37|0.93165
01:00:37|0.93129
01:00:39|0.93262
01:00:40|0.9329
01:00:41|0.93277
01:00:41|0.93342
01:00:42|0.93328
01:00:44|0.93336
01:00:44|0.9348
01:00:46|0.93559
01:00:47|0.93452
01:00:48|0.93498
01:00:49|0.9349
01:00:50|0.93389
01:00:51|0.93389
01:00:51|0.93326
01:00:53|0.9333
01:00:53|0.93309
01:00:54|0.93277
01:00:56|0.93266
01:00:57|0.93276
01:00:58|0.93221
01:00:58|0.93178
01:01:00|0.93224
01:01:00|0.93263
01:01:01|0.93255
01:01:03|0.93276
01:01:04|0.93243
01:01:05|0.93263
01:01:06|0.93263
01:01:08|0.93116
01:01:09|0.93118
01:01:09|0.93108
01:01:10|0.93135
01:01:12|0.93101
01:01:12|0.93141
01:01:13|0.93177
01:01:14|0.93201
01:01:15|0.93293
01:01:17|0.93312
01:01:18|0.93326
01:01:19|0.93285
01:01:19|0.93268
01:01:21|0.93268
01:01:21|0.93247
01:01:23|0.93212
01:01:24|0.93196
01:01:24|0.93212
01:01:26|0.93201
01:01:26|0.93184
01:01:27|0.93238
01:01:28|0.9326
01:01:29|0.93248
01:01:31|0.93231
01:01:31|0.93249
01:01:32|0.93296
01:01:34|0.93311
01:01:35|0.93246
01:01:35|0.93236
01:01:37|0.93236
01:01:38|0.93246
01:01:38|0.93246
01:01:40|0.93182
01:01:41|0.93244
01:01:42|0.93321
01:01:42|0.93321
01:01:43|0.93303
01:01:45|0.93294
01:01:46|0.93276
01:01:47|0.93294
01:01:48|0.93296
01:01:49|0.93348
01:01:50|0.93338
01:01:51|0.93289
01:01:52|0.93279
01:01:53|0.93321
01:01:54|0.93296
01:01:55|0.93328
01:01:56|0.93262
01:01:57|0.93274
01:01:58|0.93274
01:01:59|0.93327
01:02:00|0.93327
01:02:01|0.93274
01:02:02|0.93277
01:02:03|0.93289
01:02:04|0.93308
01:02:05|0.9325
01:02:06|0.93236
01:02:07|0.93206
01:02:09|0.93166
01:02:10|0.93176
01:02:10|0.93216
01:02:12|0.9312
01:02:13|0.9313
01:02:14|0.93106
01:02:15|0.93075
01:02:16|0.9305
01:02:17|0.9306
01:02:17|0.93024
01:02:19|0.93056
01:02:20|0.93074
01:02:21|0.93056
01:02:22|0.93015
01:02:23|0.9299
01:02:24|0.92986
01:02:25|0.92941
01:02:26|0.92904
01:02:27|0.9291
01:02:28|0.929
01:02:29|0.92886
01:02:30|0.92918
01:02:31|0.92932
01:02:32|0.92925
01:02:33|0.9291
01:02:34|0.9291
01:02:35|0.9291
01:02:36|0.92967
01:02:37|0.92929
01:02:38|0.92894
01:02:39|0.92952
01:02:40|0.92887
01:02:41|0.92888
01:02:42|0.92864
01:02:43|0.92864
01:02:44|0.92881
01:02:45|0.92913
01:02:46|0.92862
01:02:47|0.92891
01:02:49|0.92858
01:02:49|0.92858
01:02:50|0.92845
01:02:52|0.92852
01:02:52|0.9282
01:02:54|0.92792
01:02:55|0.92826
01:02:56|0.9286
01:02:56|0.92997
01:02:57|0.92968
01:02:58|0.93072
01:02:59|0.93085
01:03:00|0.9314
01:03:01|0.93056
01:03:02|0.92995
01:03:03|0.92985
01:03:04|0.92988
01:03:05|0.92903
01:03:06|0.92852
01:03:07|0.92894
01:03:08|0.92782
01:03:10|0.92817
01:03:11|0.9282
01:03:11|0.92855
01:03:13|0.92829
01:03:14|0.9285
01:03:14|0.92842
01:03:16|0.92864
01:03:17|0.92837
01:03:18|0.92826
01:03:18|0.928
01:03:20|0.92802
01:03:20|0.92787
01:03:22|0.92769
01:03:23|0.92769
01:03:24|0.92778
01:03:25|0.92813
01:03:26|0.92785
01:03:27|0.92904
01:03:28|0.92829
01:03:29|0.92807
01:03:30|0.92782
01:03:31|0.92837
01:03:32|0.92828
01:03:33|0.92847
01:03:34|0.92839
01:03:35|0.92837
01:03:36|0.92839
01:03:37|0.92792
01:03:38|0.92792
01:03:39|0.92813
01:03:40|0.92808
01:03:41|0.92906
01:03:42|0.92807
01:03:43|0.92769
01:03:44|0.92769
01:03:46|0.92777
01:03:46|0.92777
01:03:47|0.92777
01:03:48|0.92737
01:03:49|0.92718
01:03:51|0.92741
01:03:51|0.92848
01:03:52|0.9286
01:03:53|0.92831
01:03:54|0.9272
01:03:55|0.92728
01:03:56|0.92702
01:03:57|0.92726
01:03:58|0.9274
01:03:59|0.92724
01:04:00|0.92724
01:04:01|0.92695
01:04:02|0.92662
01:04:03|0.92818
01:04:04|0.92818
01:04:05|0.92696
01:04:06|0.92696
01:04:07|0.92669
01:04:08|0.92649
01:04:09|0.92626
01:04:10|0.92596
01:04:12|0.92596
01:04:13|0.92637
01:04:14|0.92634
01:04:15|0.92628
01:04:17|0.92625
01:04:17|0.92621
01:04:19|0.92621
01:04:19|0.92621
01:04:21|0.92604
01:04:22|0.92604
01:04:23|0.92585
01:04:24|0.92586
01:04:25|0.92586
01:04:26|0.92586
01:04:27|0.92577
01:04:28|0.92521
01:04:29|0.92535
01:04:30|0.9254
01:04:32|0.92478
01:04:32|0.92471
01:04:33|0.92458
01:04:34|0.92448
01:04:35|0.92447
01:04:37|0.92447
01:04:38|0.92448
01:04:39|0.92446
01:04:39|0.92424
01:04:40|0.92427
01:04:43|0.92427
01:04:43|0.92427
01:04:44|0.92427
01:04:45|0.92427
01:04:47|0.92392
01:04:47|0.9238
01:04:48|0.92371
01:04:49|0.92342
01:04:50|0.92332
01:04:51|0.9228
01:04:53|0.92275
01:04:53|0.92293
01:04:54|0.92273
01:04:55|0.9232
01:04:56|0.9225
01:04:57|0.92232
01:04:58|0.92234
01:05:00|0.92248
01:05:01|0.92248
01:05:01|0.92275
01:05:02|0.92275
01:05:04|0.92248
01:05:05|0.92203
01:05:05|0.92219
01:05:06|0.9222
01:05:07|0.92228
01:05:08|0.92228
01:05:09|0.92181
01:05:11|0.92176
01:05:13|0.92159
01:05:14|0.92211
01:05:15|0.92215
01:05:16|0.9222
01:05:17|0.92103
01:05:17|0.92083
01:05:18|0.92072
01:05:20|0.92085
01:05:21|0.9207
01:05:22|0.92112
01:05:23|0.92107
01:05:24|0.92178
01:05:25|0.92194
01:05:26|0.9217
01:05:26|0.92148
01:05:28|0.92136
01:05:29|0.92135
01:05:30|0.92
01:05:31|0.92002
01:05:31|0.91988
01:05:32|0.92015
01:05:34|0.92015
01:05:35|0.92004
01:05:35|0.92025
01:05:37|0.91994
01:05:37|0.91987
01:05:38|0.9197
01:05:40|0.91987
01:05:41|0.91984
01:05:41|0.91984
01:05:43|0.9196
01:05:44|0.91868
01:05:45|0.91888
01:05:46|0.91881
01:05:46|0.91881
01:05:47|0.91881
01:05:49|0.91927
01:05:49|0.91853
01:05:50|0.91863
01:05:51|0.91843
01:05:52|0.91837
01:05:54|0.91763
01:05:54|0.91757
01:05:56|0.91768
01:05:56|0.91762
01:05:58|0.9179
01:05:59|0.918
01:06:00|0.91799
01:06:01|0.9171
01:06:02|0.91726
01:06:03|0.91789
01:06:04|0.91843
01:06:05|0.9183
01:06:06|0.91812
01:06:07|0.91846
01:06:08|0.91881
01:06:09|0.91881
01:06:10|0.918
01:06:11|0.91864
01:06:13|0.91881
01:06:14|0.91896
01:06:14|0.9189
01:06:15|0.91959
01:06:17|0.91961
01:06:17|0.91947
01:06:18|0.92009
01:06:20|0.92009
01:06:20|0.9195
01:06:21|0.92002
01:06:23|0.91978
01:06:24|0.92022
01:06:24|0.91978
01:06:26|0.9195
01:06:27|0.91941
01:06:28|0.91916
01:06:28|0.91912
01:06:30|0.91879
01:06:30|0.91859
01:06:32|0.91845
01:06:34|0.91845
01:06:35|0.918
01:06:35|0.91871
01:06:37|0.91861
01:06:37|0.91938
01:06:39|0.91938
01:06:39|0.91905
01:06:40|0.91948
01:06:42|0.91964
01:06:42|0.91954
01:06:43|0.91878
01:06:44|0.91897
01:06:46|0.91905
01:06:46|0.91982
01:06:47|0.91955
01:06:48|0.91888
01:06:49|0.91874
01:06:50|0.91874
01:06:52|0.91802
01:06:52|0.91829
01:06:53|0.91829
01:06:54|0.91759
01:06:56|0.9175
01:06:56|0.9175
01:06:58|0.9178
01:06:58|0.9178
01:07:00|0.91714
01:07:00|0.91714
01:07:01|0.91725
01:07:02|0.91758
01:07:03|0.91839
01:07:05|0.91734
01:07:05|0.91679
01:07:07|0.9168
01:07:07|0.91659
01:07:08|0.91677
01:07:09|0.91686
01:07:11|0.91686
01:07:11|0.91686
01:07:12|0.91686
01:07:13|0.91723
01:07:15|0.91723
01:07:16|0.91745
01:07:17|0.91794
01:07:18|0.91794
01:07:19|0.91765
01:07:20|0.91765
01:07:21|0.91725
01:07:22|0.91699
01:07:23|0.91705
01:07:24|0.91745
01:07:25|0.91733
01:07:26|0.91744
01:07:27|0.91744
01:07:28|0.91744
01:07:29|0.91744
01:07:30|0.9171
01:07:31|0.9171
01:07:32|0.9171
01:07:33|0.91686
01:07:34|0.91686
01:07:35|0.91683
01:07:37|0.91683
01:07:38|0.91683
01:07:38|0.91654
01:07:39|0.91653
01:07:40|0.91634
01:07:41|0.916
01:07:42|0.91595
01:07:43|0.91637
01:07:44|0.91609
01:07:45|0.9162
01:07:46|0.91563
01:07:48|0.91591
01:07:48|0.91548
01:07:50|0.91548
01:07:50|0.91555
01:07:51|0.91546
01:07:52|0.91632
01:07:53|0.9156
01:07:54|0.91537
01:07:55|0.91548
01:07:56|0.91591
01:07:57|0.91567
01:07:58|0.9153
01:07:59|0.9152
01:08:00|0.91524
01:08:02|0.91464
01:08:02|0.91494
01:08:03|0.91458
01:08:04|0.91377
01:08:05|0.9141
01:08:06|0.91449
01:08:07|0.9151
01:08:08|0.91508
01:08:10|0.91524
01:08:10|0.91479
01:08:12|0.91492
01:08:13|0.91492
01:08:13|0.91492
01:08:15|0.91444
01:08:16|0.91444
01:08:17|0.91444
01:08:18|0.91476
01:08:18|0.91452
01:08:19|0.91447
01:08:21|0.91447
01:08:21|0.91469
01:08:23|0.9144
01:08:23|0.91469
01:08:24|0.91505
01:08:25|0.91489
01:08:26|0.91493
01:08:28|0.91469
01:08:28|0.91469
01:08:29|0.91469
01:08:31|0.91469
01:08:32|0.91469
01:08:33|0.91471
01:08:34|0.91436
01:08:35|0.91399
01:08:36|0.91382
01:08:37|0.91382
01:08:38|0.91382
01:08:39|0.91372
01:08:39|0.9136
01:08:41|0.91353
01:08:42|0.91353
01:08:42|0.91362
01:08:44|0.91352
01:08:45|0.91358
01:08:45|0.91336
01:08:47|0.9135
01:08:48|0.9136
01:08:49|0.9136
01:08:50|0.91368
01:08:51|0.91368
01:08:52|0.91368
01:08:53|0.9135
01:08:54|0.91367
01:08:55|0.91344
01:08:56|0.91354
01:08:57|0.91377
01:08:58|0.91377
01:08:59|0.91403
01:09:00|0.91412
01:09:01|0.91389
01:09:02|0.91381
01:09:03|0.91381
01:09:04|0.91381
01:09:05|0.91288
01:09:06|0.91305
01:09:07|0.91283
01:09:08|0.91329
01:09:09|0.91397
01:09:10|0.91406
01:09:11|0.91442
01:09:12|0.91442
01:09:13|0.91481
01:09:14|0.91469
01:09:16|0.91468
01:09:17|0.91443
01:09:18|0.91394
01:09:19|0.91389
01:09:20|0.91389
01:09:22|0.91397
01:09:23|0.91401
01:09:24|0.91401
01:09:25|0.91363
01:09:26|0.91378
01:09:27|0.91344
01:09:27|0.91354
01:09:29|0.91267
01:09:30|0.91362
01:09:30|0.91362
01:09:32|0.91317
01:09:33|0.91326
01:09:34|0.91345
01:09:35|0.91349
01:09:36|0.91349
01:09:37|0.91349
01:09:38|0.91435
01:09:39|0.91463
01:09:40|0.91518
01:09:41|0.91518
01:09:42|0.91542
01:09:43|0.91559
01:09:44|0.91559
01:09:45|0.91559
01:09:46|0.91566
01:09:47|0.91566
01:09:48|0.9148
01:09:49|0.9152
01:09:50|0.91471
01:09:51|0.91471
01:09:52|0.91528
01:09:53|0.91543
01:09:54|0.91543
01:09:55|0.91543
01:09:56|0.91543
01:09:57|0.91547
01:09:58|0.91456
01:10:00|0.91456
01:10:00|0.91456
01:10:01|0.91417
01:10:02|0.91417
01:10:03|0.9147
01:10:05|0.9147
01:10:05|0.9147
01:10:06|0.91523
01:10:07|0.91453
01:10:08|0.91424
01:10:09|0.91416
01:10:10|0.91501
01:10:11|0.91501
01:10:12|0.91471
01:10:14|0.91475
01:10:14|0.91465
01:10:16|0.91471
01:10:17|0.91481
01:10:18|0.91471
01:10:19|0.91417
01:10:20|0.91382
01:10:21|0.91382
01:10:22|0.91388
01:10:23|0.91388
01:10:24|0.91454
01:10:25|0.91454
01:10:26|0.91454
01:10:27|0.91454
01:10:28|0.91454
01:10:29|0.91454
01:10:31|0.91454
01:10:32|0.91454
01:10:33|0.91437
01:10:34|0.91437
01:10:34|0.91506
01:10:35|0.91492
01:10:37|0.91479
01:10:37|0.91479
01:10:39|0.91489
01:10:39|0.91479
01:10:41|0.91553
01:10:41|0.91553
01:10:43|0.91614
01:10:44|0.91614
01:10:45|0.91614
01:10:46|0.91614
01:10:46|0.91472
01:10:47|0.91472
01:10:49|0.91472
01:10:51|0.91443
01:10:51|0.91443
01:10:53|0.91443
01:10:53|0.91425
01:10:54|0.91425
01:10:55|0.91425
01:10:57|0.91425
01:10:57|0.91433
01:10:58|0.91427
01:11:00|0.91456
01:11:00|0.91456
01:11:01|0.91456
01:11:02|0.91479
01:11:03|0.91479
01:11:04|0.91425
01:11:05|0.91425
01:11:06|0.91425
01:11:07|0.91392
01:11:08|0.91415
01:11:09|0.91372
01:11:11|0.91354
01:11:11|0.91335
01:11:13|0.91334
01:11:13|0.91334
01:11:14|0.91334
01:11:16|0.91297
01:11:16|0.91297
01:11:18|0.91297
01:11:19|0.9134
01:11:20|0.91404
01:11:21|0.91462
01:11:22|0.91463
01:11:23|0.91471
01:11:24|0.91471
01:11:25|0.91471
01:11:26|0.91471
01:11:27|0.91506
01:11:28|0.91506
01:11:29|0.91506
01:11:30|0.91506
01:11:31|0.91506
01:11:32|0.91506
01:11:33|0.91506
01:11:34|0.91408
01:11:36|0.91408
01:11:36|0.91353
01:11:37|0.91328
01:11:38|0.91328
01:11:39|0.91344
01:11:40|0.91344
01:11:41|0.9133
01:11:42|0.9133
01:11:43|0.91308
01:11:44|0.91318
01:11:46|0.91318
01:11:46|0.91324
01:11:48|0.91263
01:11:49|0.91263
01:11:50|0.91237
01:11:50|0.9125
01:11:51|0.9125
01:11:52|0.9125
01:11:53|0.91263
01:11:54|0.91263
01:11:55|0.91281
01:11:56|0.91281
01:11:57|0.91277
01:11:58|0.91269
01:12:00|0.91269
01:12:00|0.9124
01:12:01|0.9124
01:12:02|0.91224
01:12:03|0.91224
01:12:04|0.91185
01:12:05|0.91121
01:12:06|0.91121
01:12:07|0.91146
01:12:08|0.91146
01:12:09|0.91146
01:12:10|0.91146
01:12:11|0.91228
01:12:12|0.91214
01:12:13|0.91265
01:12:15|0.91248
01:12:15|0.91317
01:12:16|0.91303
01:12:18|0.91334
01:12:19|0.91334
01:12:20|0.91334
01:12:21|0.91332
01:12:22|0.91277
01:12:23|0.91277
01:12:24|0.91263
01:12:25|0.91275
01:12:26|0.91275
01:12:27|0.91275
01:12:28|0.91262
01:12:29|0.91262
01:12:30|0.91254
01:12:31|0.91254
01:12:32|0.91232
01:12:33|0.91208
01:12:34|0.91171
01:12:35|0.9113
01:12:36|0.91137
01:12:37|0.9114
01:12:38|0.91139
01:12:39|0.91139
01:12:40|0.91139
01:12:41|0.91096
01:12:42|0.90959
01:12:44|0.9107
01:12:45|0.9102
01:12:45|0.91007
01:12:47|0.91007
01:12:48|0.91
01:12:48|0.91
01:12:50|0.91
01:12:51|0.91034
01:12:51|0.91
01:12:52|0.91013
01:12:53|0.91013
01:12:55|0.9103
01:12:55|0.9103
01:12:56|0.91108
01:12:58|0.91033
01:12:58|0.91049
01:12:59|0.91016
01:13:00|0.90998
01:13:01|0.91044
01:13:03|0.91068
01:13:03|0.91087
01:13:04|0.91075
01:13:05|0.91075
01:13:06|0.91075
01:13:07|0.91075
01:13:08|0.91075
01:13:09|0.91075
01:13:11|0.91075
01:13:11|0.91075
01:13:12|0.91084
01:13:13|0.91084
01:13:14|0.91084
01:13:16|0.91127
01:13:17|0.91128
01:13:18|0.91123
01:13:19|0.91123
01:13:20|0.91123
01:13:21|0.91208
01:13:22|0.91208
01:13:23|0.91208
01:13:24|0.91226
01:13:25|0.91196
01:13:26|0.91196
01:13:27|0.91206
01:13:28|0.91206
01:13:29|0.91302
01:13:30|0.91283
01:13:31|0.91245
01:13:32|0.91276
01:13:33|0.91276
01:13:34|0.91279
01:13:35|0.91279
01:13:36|0.91237
01:13:38|0.91237
01:13:39|0.91246
01:13:39|0.91237
01:13:40|0.91236
01:13:41|0.91236
01:13:42|0.91253
01:13:43|0.91253
01:13:44|0.91253
01:13:45|0.91253
01:13:46|0.91219
01:13:47|0.91219
01:13:49|0.91236
01:13:49|0.91247
01:13:50|0.91281
01:13:51|0.91287
01:13:52|0.9132
01:13:53|0.91374
01:13:54|0.91374
01:13:55|0.91335
01:13:56|0.91335
01:13:57|0.91335
01:13:59|0.91335
01:14:00|0.91335
01:14:00|0.91335
01:14:01|0.91335
01:14:02|0.91335
01:14:03|0.91285
01:14:04|0.91285
01:14:05|0.91326
01:14:06|0.91326
01:14:07|0.91293
01:14:08|0.91254
01:14:09|0.91254
01:14:10|0.91271
01:14:11|0.91271
01:14:12|0.91264
01:14:13|0.91264
01:14:14|0.91284
01:14:16|0.91217
01:14:17|0.91217
01:14:19|0.91217
01:14:19|0.91271
01:14:20|0.91331
01:14:22|0.91294
01:14:22|0.91294
01:14:24|0.91294
01:14:24|0.91294
01:14:25|0.91364
01:14:27|0.91364
01:14:28|0.91364
01:14:28|0.91364
01:14:29|0.91364
01:14:30|0.91364
01:14:31|0.91378
01:14:32|0.91351
01:14:34|0.91351
01:14:34|0.91351
01:14:35|0.91351
01:14:36|0.91351
01:14:37|0.91351
01:14:39|0.91364
01:14:39|0.91364
01:14:41|0.91364
01:14:42|0.91364
01:14:43|0.91364
01:14:44|0.91364
01:14:45|0.91364
01:14:46|0.91364
01:14:47|0.91364
01:14:48|0.91364
01:14:49|0.91364
01:14:50|0.91388
01:14:51|0.91388
01:14:52|0.91415
01:14:53|0.91415
01:14:54|0.91431
01:14:55|0.91452
01:14:56|0.91464
01:14:57|0.91464
01:14:58|0.91453
01:14:59|0.9148
01:15:00|0.91465
01:15:01|0.91515
01:15:02|0.91515
01:15:03|0.91478
01:15:04|0.91478
01:15:06|0.91478
01:15:06|0.91519
01:15:07|0.91556
01:15:08|0.91505
01:15:09|0.91505
01:15:10|0.91505
01:15:11|0.91526
01:15:12|0.91504
01:15:14|0.91416
01:15:15|0.91407
01:15:16|0.91472
01:15:16|0.91472
01:15:18|0.91472
01:15:18|0.91472
01:15:19|0.91472
01:15:20|0.91472
01:15:21|0.91588
01:15:23|0.91512
01:15:24|0.91573
01:15:24|0.91608
01:15:25|0.91564
01:15:26|0.91564
01:15:27|0.91553
01:15:28|0.91553
01:15:29|0.91553
01:15:30|0.91553
01:15:32|0.91553
01:15:32|0.91542
01:15:33|0.91686
01:15:34|0.91732
01:15:36|0.91707
01:15:36|0.91707
01:15:37|0.91707
01:15:38|0.91707
01:15:39|0.91707
01:15:40|0.91707
01:15:42|0.91707
01:15:43|0.91671
01:15:43|0.91671
01:15:45|0.91672
01:15:45|0.91672
01:15:46|0.91672
01:15:48|0.91679
01:15:49|0.91679
01:15:49|0.91644
01:15:51|0.91671
01:15:52|0.9162
01:15:52|0.91672
01:15:54|0.91672
01:15:54|0.91672
01:15:56|0.91672
01:15:58|0.91694
01:15:58|0.91694
01:15:59|0.91694
01:16:00|0.91758
01:16:01|0.91758
01:16:02|0.91736
01:16:03|0.91709
01:16:04|0.91729
01:16:05|0.91711
01:16:06|0.91711
01:16:08|0.91658
01:16:08|0.91658
01:16:11|0.91604
01:16:11|0.91576
01:16:12|0.9157
01:16:13|0.91596
01:16:14|0.91596
01:16:15|0.91591
01:16:16|0.91543
01:16:18|0.91534
01:16:19|0.91534
01:16:20|0.91545
01:16:20|0.91545
01:16:21|0.91527
01:16:23|0.91527
01:16:23|0.91542
01:16:25|0.91521
01:16:26|0.91569
01:16:26|0.91628
01:16:27|0.91614
01:16:28|0.91561
01:16:30|0.91561
01:16:30|0.91561
01:16:31|0.91561
01:16:33|0.91609
01:16:34|0.91663
01:16:34|0.91694
01:16:35|0.91694
01:16:37|0.91694
01:16:37|0.91694
01:16:38|0.91694
01:16:39|0.91694
01:16:40|0.91793
01:16:41|0.91799
01:16:42|0.91744
01:16:43|0.91729
01:16:44|0.91768
01:16:45|0.91729
01:16:46|0.91751
01:16:47|0.91751
01:16:48|0.91751
01:16:50|0.9187
01:16:50|0.91856
01:16:51|0.91888
01:16:52|0.91896
01:16:53|0.91896
01:16:54|0.91896
01:16:55|0.91922
01:16:57|0.91922
01:16:57|0.91922
01:16:58|0.91922
01:16:59|0.91934
01:17:01|0.91934
01:17:01|0.91901
01:17:03|0.91786
01:17:03|0.91819
01:17:05|0.91841
01:17:06|0.91829
01:17:07|0.91838
01:17:08|0.91864
01:17:08|0.91911
01:17:10|0.91911
01:17:12|0.91901
01:17:12|0.91901
01:17:13|0.91866
01:17:14|0.91866
01:17:15|0.91866
01:17:16|0.91848
01:17:17|0.91836
01:17:18|0.91836
01:17:19|0.91836
01:17:21|0.91836
01:17:22|0.91884
01:17:23|0.91893
01:17:23|0.91893
01:17:25|0.91893
01:17:26|0.91937
01:17:26|0.91934
01:17:28|0.91925
01:17:29|0.9192
01:17:30|0.91888
01:17:31|0.91888
01:17:32|0.91888
01:17:33|0.91888
01:17:34|0.91888
01:17:35|0.91888
01:17:35|0.91888
01:17:36|0.91888
01:17:37|0.91888
01:17:38|0.91888
01:17:40|0.91879
01:17:41|0.91892
01:17:42|0.91892
01:17:43|0.91892
01:17:44|0.91893
01:17:45|0.91911
01:17:45|0.9192
01:17:47|0.9192
01:17:48|0.9192
01:17:49|0.9192
01:17:50|0.91927
01:17:51|0.9192
01:17:52|0.9192
01:17:53|0.91937
01:17:54|0.91937
01:17:55|0.91937
01:17:56|0.91937
01:17:57|0.91937
01:17:58|0.9192
01:17:59|0.9192
01:18:00|0.9192
01:18:01|0.9192
01:18:02|0.9192
01:18:03|0.9192
01:18:04|0.9192
01:18:05|0.9192
01:18:07|0.9192
01:18:07|0.9192
01:18:09|0.91847
01:18:10|0.91802
01:18:10|0.91826
01:18:12|0.91826
01:18:12|0.91826
01:18:13|0.91777
01:18:14|0.91723
01:18:15|0.9174
01:18:16|0.9174
01:18:18|0.91715
01:18:18|0.91715
01:18:19|0.91715
01:18:20|0.91676
01:18:21|0.91676
01:18:23|0.91693
01:18:23|0.917
01:18:24|0.917
01:18:26|0.917
01:18:26|0.917
01:18:27|0.917
01:18:29|0.91649
01:18:29|0.91649
01:18:31|0.91602
01:18:31|0.91543
01:18:32|0.91527
01:18:33|0.91543
01:18:34|0.91614
01:18:36|0.91614
01:18:36|0.91614
01:18:37|0.91614
01:18:39|0.91614
01:18:39|0.91614
01:18:41|0.91614
01:18:43|0.91614
01:18:43|0.91614
01:18:45|0.91654
01:18:45|0.91579
01:18:46|0.91612
01:18:47|0.91614
01:18:49|0.91614
01:18:49|0.91619
01:18:51|0.91619
01:18:51|0.91623
01:18:52|0.91652
01:18:53|0.91652
01:18:55|0.91652
01:18:55|0.91652
01:18:57|0.91652
01:18:57|0.91652
01:18:58|0.91619
01:18:59|0.91623
01:19:01|0.91599
01:19:02|0.91599
01:19:02|0.91599
01:19:04|0.91599
01:19:04|0.91657
01:19:05|0.91694
01:19:06|0.91694
01:19:07|0.91694
01:19:09|0.91694
01:19:09|0.91694
01:19:10|0.91694
01:19:12|0.91694
01:19:13|0.91694
01:19:13|0.91747
01:19:15|0.91763
01:19:15|0.91763
01:19:16|0.91848
01:19:18|0.91903
01:19:18|0.9189
01:19:19|0.91905
01:19:20|0.91867
01:19:22|0.91867
01:19:22|0.91867
01:19:24|0.91935
01:19:25|0.91919
01:19:25|0.91919
01:19:26|0.91919
01:19:28|0.91942
01:19:28|0.9196
01:19:30|0.91929
01:19:30|0.91964
01:19:31|0.91964
01:19:33|0.91928
01:19:34|0.91966
01:19:35|0.9199
01:19:35|0.91958
01:19:36|0.91959
01:19:38|0.91959
01:19:38|0.91959
01:19:40|0.91959
01:19:40|0.91937
01:19:42|0.91961
01:19:43|0.91961
01:19:44|0.91961
01:19:44|0.91961
01:19:45|0.91961
01:19:47|0.91961
01:19:47|0.91992
01:19:48|0.91974
01:19:49|0.91974
01:19:50|0.91974
01:19:52|0.91974
01:19:52|0.91974
01:19:54|0.91974
01:19:54|0.91968
01:19:56|0.91968
01:19:57|0.91966
01:19:57|0.91966
01:19:59|0.91966
01:20:00|0.91966
01:20:00|0.91942
01:20:01|0.9191
01:20:02|0.9191
01:20:04|0.9191
01:20:05|0.91913
01:20:05|0.91955
01:20:07|0.91938
01:20:07|0.91983
01:20:08|0.91983
01:20:09|0.92007
01:20:11|0.92007
01:20:12|0.92007
01:20:13|0.92008
01:20:14|0.92008
01:20:15|0.92008
01:20:16|0.91965
01:20:16|0.91965
01:20:18|0.91965
01:20:19|0.91972
01:20:20|0.91927
01:20:21|0.91927
01:20:22|0.91927
01:20:23|0.91927
01:20:24|0.9202
01:20:25|0.9207
01:20:26|0.92059
01:20:27|0.92059
01:20:28|0.92059
01:20:29|0.92067
01:20:30|0.92067
01:20:31|0.92067
01:20:32|0.92065
01:20:33|0.9208
01:20:34|0.9208
01:20:35|0.9208
01:20:36|0.92094
01:20:37|0.92112
01:20:38|0.92114
01:20:39|0.92114
01:20:40|0.92112
01:20:41|0.9215
01:20:42|0.9218
01:20:43|0.9219
01:20:44|0.9221
01:20:45|0.9218
01:20:46|0.9218
01:20:47|0.9218
01:20:48|0.92155
01:20:49|0.9218
01:20:50|0.9225
01:20:51|0.92312
01:20:52|0.92289
01:20:53|0.92278
01:20:54|0.92278
01:20:55|0.92278
01:20:56|0.92293
01:20:57|0.92293
01:20:58|0.9228
01:20:59|0.92258
01:21:00|0.92311
01:21:01|0.92312
01:21:02|0.9233
01:21:04|0.92356
01:21:05|0.92339
01:21:05|0.92339
01:21:07|0.92339
01:21:08|0.92313
01:21:09|0.92313
01:21:09|0.92281
01:21:11|0.92281
01:21:12|0.92283
01:21:13|0.92283
01:21:14|0.92229
01:21:15|0.92159
01:21:16|0.92159
01:21:16|0.92136
01:21:18|0.9211
01:21:19|0.92138
01:21:20|0.92064
01:21:21|0.92051
01:21:22|0.92012
01:21:24|0.92
01:21:24|0.91999
01:21:25|0.91999
01:21:26|0.91999
01:21:28|0.92033
01:21:28|0.92033
01:21:29|0.92049
01:21:31|0.92049
01:21:32|0.92068
01:21:33|0.92068
01:21:34|0.92068
01:21:34|0.92105
01:21:35|0.92105
01:21:36|0.92128
01:21:38|0.92128
01:21:39|0.92128
01:21:40|0.92105
01:21:40|0.92105
01:21:41|0.92105
01:21:42|0.92105
01:21:44|0.92085
01:21:44|0.92085
01:21:45|0.9205
01:21:46|0.92079
01:21:48|0.92079
01:21:48|0.92079
01:21:49|0.92079
01:21:50|0.92033
01:21:52|0.92033
01:21:53|0.92078
01:21:53|0.92078
01:21:54|0.92103
01:21:55|0.92103
01:21:56|0.92177
01:21:57|0.92185
01:21:58|0.92185
01:21:59|0.92185
01:22:00|0.92185
01:22:01|0.92185
01:22:02|0.92185
01:22:03|0.92185
01:22:04|0.92175
01:22:05|0.92185
01:22:06|0.92131
01:22:08|0.92131
01:22:09|0.92131
01:22:10|0.92131
01:22:11|0.92185
01:22:11|0.92185
01:22:13|0.92163
01:22:13|0.92185
01:22:15|0.92169
01:22:16|0.92169
01:22:17|0.92169
01:22:18|0.92169
01:22:19|0.92169
01:22:19|0.92159
01:22:21|0.92151
01:22:23|0.92151
01:22:23|0.92151
01:22:25|0.92136
01:22:25|0.92136
01:22:26|0.92135
01:22:27|0.92135
01:22:28|0.92114
01:22:29|0.92114
01:22:31|0.92105
01:22:31|0.92156
01:22:33|0.92107
01:22:33|0.92107
01:22:35|0.92107
01:22:35|0.92105
01:22:36|0.92105
01:22:38|0.92115
01:22:38|0.92115
01:22:39|0.92115
01:22:40|0.92118
01:22:41|0.92143
01:22:42|0.92143
01:22:43|0.92143
01:22:44|0.92114
01:22:45|0.92114
01:22:46|0.92114
01:22:47|0.92114
01:22:49|0.92131
01:22:49|0.92131
01:22:50|0.92131
01:22:52|0.92131
01:22:52|0.92131
01:22:53|0.9208
01:22:54|0.92122
01:22:55|0.92122
01:22:56|0.92122
01:22:57|0.92122
01:22:58|0.92122
01:23:00|0.92116
01:23:00|0.9206
01:23:01|0.9206
01:23:02|0.92087
01:23:04|0.92087
01:23:04|0.92087
01:23:06|0.92019
01:23:07|0.92013
01:23:08|0.92037
01:23:09|0.92056
01:23:10|0.92056
01:23:11|0.92056
01:23:12|0.92056
01:23:13|0.92056
01:23:14|0.92056
01:23:15|0.92056
01:23:16|0.92056
01:23:17|0.92056
01:23:18|0.92027
01:23:20|0.92052
01:23:20|0.92052
01:23:22|0.92015
01:23:23|0.92015
01:23:24|0.92015
01:23:25|0.92015
01:23:25|0.92015
01:23:26|0.92015
01:23:27|0.92015
01:23:28|0.92015
01:23:29|0.91991
01:23:31|0.91975
01:23:31|0.91995
01:23:32|0.92016
01:23:33|0.91976
01:23:34|0.91981
01:23:35|0.9198
01:23:36|0.91961
01:23:37|0.91961
01:23:38|0.91941
01:23:39|0.91987
01:23:40|0.91987
01:23:41|0.91972
01:23:42|0.91972
01:23:44|0.91968
01:23:44|0.91968
01:23:45|0.91977
01:23:46|0.91977
01:23:47|0.91933
01:23:48|0.91942
01:23:50|0.91942
01:23:50|0.91942
01:23:52|0.91942
01:23:52|0.91942
01:23:53|0.91942
01:23:55|0.91942
01:23:56|0.91942
01:23:56|0.91942
01:23:57|0.91942
01:23:59|0.91942
01:23:59|0.91942
01:24:00|0.91943
01:24:01|0.91943
01:24:02|0.9197
01:24:04|0.9197
01:24:04|0.91943
01:24:06|0.91928
01:24:07|0.91928
01:24:08|0.91905
01:24:09|0.91921
01:24:11|0.91921
01:24:11|0.91906
01:24:13|0.91906
01:24:14|0.91958
01:24:15|0.91961
01:24:16|0.91969
01:24:17|0.91969
01:24:17|0.91969
01:24:19|0.91968
01:24:20|0.91968
01:24:21|0.91968
01:24:22|0.91955
01:24:22|0.91955
01:24:24|0.91955
01:24:25|0.91955
01:24:26|0.91955
01:24:26|0.91927
01:24:27|0.91927
01:24:29|0.91926
01:24:30|0.91926
01:24:31|0.91926
01:24:31|0.91891
01:24:33|0.91891
01:24:33|0.91891
01:24:35|0.91891
01:24:36|0.91905
01:24:37|0.91905
01:24:38|0.91905
01:24:39|0.9188
01:24:40|0.91851
01:24:41|0.91857
01:24:42|0.91873
01:24:43|0.91873
01:24:44|0.91873
01:24:45|0.91873
01:24:46|0.91837
01:24:47|0.91837
01:24:48|0.91837
01:24:49|0.91837
01:24:50|0.91837
01:24:51|0.91837
01:24:52|0.91837
01:24:53|0.91837
01:24:54|0.91837
01:24:55|0.91853
01:24:56|0.91853
01:24:57|0.9182
01:24:58|0.9182
01:25:00|0.9182
01:25:01|0.9182
01:25:01|0.9181
01:25:02|0.9181
01:25:03|0.91853
01:25:04|0.91897
01:25:07|0.91907
01:25:08|0.91907
01:25:09|0.91898
01:25:10|0.91898
01:25:12|0.91898
01:25:13|0.91898
01:25:14|0.91843
01:25:15|0.91843
01:25:16|0.91843
01:25:17|0.91864
01:25:18|0.91864
01:25:19|0.91878
01:25:20|0.91878
01:25:21|0.91902
01:25:22|0.91902
01:25:23|0.91902
01:25:25|0.91934
01:25:26|0.91932
01:25:26|0.91938
01:25:28|0.91968
01:25:28|0.9198
01:25:30|0.92
01:25:31|0.91943
01:25:31|0.91951
01:25:33|0.91951
01:25:34|0.91951
01:25:35|0.91951
01:25:36|0.91982
01:25:37|0.91982
01:25:38|0.91982
01:25:39|0.91982
01:25:40|0.91982
01:25:41|0.92052
01:25:42|0.9207
01:25:42|0.9207
01:25:44|0.9207
01:25:44|0.9207
01:25:46|0.92075
01:25:47|0.92096
01:25:48|0.92133
01:25:49|0.92164
01:25:51|0.92155
01:25:52|0.92168
01:25:53|0.92168
01:25:53|0.92168
01:25:54|0.92149
01:25:56|0.92149
01:25:57|0.92148
01:25:58|0.92117
01:26:00|0.92117
01:26:01|0.92165
01:26:01|0.92139
01:26:03|0.92085
01:26:04|0.92096
01:26:06|0.92096
01:26:07|0.92087
01:26:09|0.92119
01:26:10|0.92119
01:26:11|0.92138
01:26:12|0.92138
01:26:12|0.92138
01:26:14|0.92138
01:26:15|0.92112
01:26:15|0.92117
01:26:17|0.92117
01:26:19|0.92104
01:26:20|0.92122
01:26:21|0.92095
01:26:21|0.92048
01:26:23|0.92095
01:26:23|0.92095
01:26:24|0.9211
01:26:26|0.9211
01:26:27|0.9211
01:26:27|0.92089
01:26:28|0.92089
01:26:30|0.92078
01:26:30|0.92078
01:26:32|0.92078
01:26:33|0.92078
01:26:33|0.92078
01:26:34|0.92078
01:26:35|0.92087
01:26:36|0.92087
01:26:38|0.92087
01:26:39|0.92087
01:26:40|0.92114
01:26:41|0.92138
01:26:42|0.92138
01:26:43|0.92113
01:26:44|0.92113
01:26:45|0.92112
01:26:46|0.92112
01:26:47|0.92138
01:26:49|0.92138
01:26:50|0.92138
01:26:51|0.92138
01:26:52|0.92153
01:26:52|0.92108
01:26:54|0.92108
01:26:54|0.92138
01:26:56|0.92122
01:26:57|0.92122
01:26:58|0.92122
01:26:58|0.92122
01:27:00|0.92122
01:27:01|0.92122
01:27:01|0.92154
01:27:03|0.92155
01:27:04|0.92155
01:27:05|0.92107
01:27:06|0.92107
01:27:07|0.92107
01:27:08|0.92082
01:27:09|0.92082
01:27:10|0.92078
01:27:11|0.92078
01:27:12|0.92078
01:27:13|0.92078
01:27:14|0.92078
01:27:15|0.92078
01:27:16|0.92089
01:27:18|0.92089
01:27:19|0.92089
01:27:20|0.92102
01:27:21|0.92102
01:27:22|0.92102
01:27:23|0.9214
01:27:24|0.92153
01:27:25|0.92184
01:27:26|0.92222
01:27:27|0.92281
01:27:28|0.92304
01:27:29|0.92298
01:27:31|0.92286
01:27:32|0.92286
01:27:33|0.92286
01:27:33|0.92312
01:27:35|0.92312
01:27:36|0.92312
01:27:37|0.9233
01:27:38|0.9233
01:27:39|0.9233
01:27:40|0.9235
01:27:42|0.9234
01:27:43|0.9234
01:27:44|0.92329
01:27:45|0.9232
01:27:45|0.9232
01:27:46|0.92154
01:27:48|0.92136
01:27:49|0.92136
01:27:51|0.9212
01:27:51|0.92121
01:27:52|0.92121
01:27:53|0.92118
01:27:55|0.92109
01:27:55|0.92109
01:27:56|0.92104
01:27:57|0.92104
01:27:58|0.92104
01:27:59|0.92104
01:28:01|0.92104
01:28:01|0.92104
01:28:03|0.92104
01:28:04|0.92104
01:28:04|0.92104
01:28:05|0.92104
01:28:06|0.92104
01:28:07|0.92129
01:28:08|0.92111
01:28:09|0.92139
01:28:10|0.92139
01:28:11|0.92139
01:28:12|0.92139
01:28:14|0.92139
01:28:15|0.92159
01:28:16|0.92159
01:28:17|0.92158
01:28:19|0.92158
01:28:20|0.92158
01:28:20|0.92195
01:28:21|0.92195
01:28:23|0.92206
01:28:24|0.92206
01:28:25|0.92189
01:28:26|0.92121
01:28:26|0.92144
01:28:27|0.92144
01:28:29|0.92121
01:28:30|0.92171
01:28:30|0.92171
01:28:31|0.92171
01:28:33|0.9212
01:28:34|0.92106
01:28:35|0.92106
01:28:36|0.92106
01:28:36|0.92106
01:28:38|0.92106
01:28:39|0.92105
01:28:40|0.92093
01:28:41|0.92093
01:28:42|0.92078
01:28:42|0.92078
01:28:44|0.92065
01:28:45|0.9208
01:28:46|0.9208
01:28:47|0.92043
01:28:49|0.92025
01:28:50|0.92054
01:28:51|0.92054
01:28:53|0.92046
01:28:54|0.92012
01:28:55|0.92061
01:28:56|0.92061
01:28:57|0.92061
01:28:58|0.92061
01:28:59|0.92061
01:29:00|0.92063
01:29:01|0.92045
01:29:02|0.92106
01:29:03|0.92106
01:29:05|0.92106
01:29:05|0.92106
01:29:07|0.92106
01:29:08|0.92099
01:29:09|0.92099
01:29:11|0.9209
01:29:12|0.9209
01:29:12|0.9209
01:29:14|0.9209
01:29:14|0.9209
01:29:15|0.9209
01:29:18|0.92106
01:29:18|0.92106
01:29:19|0.92106
01:29:21|0.92106
01:29:21|0.92106
01:29:22|0.92103
01:29:23|0.92103
01:29:24|0.92103
01:29:25|0.92103
01:29:27|0.92103
01:29:28|0.92103
01:29:29|0.92103
01:29:30|0.92103
01:29:30|0.92103
01:29:31|0.92103
01:29:32|0.92103
01:29:34|0.92103
01:29:35|0.92088
01:29:35|0.92088
01:29:37|0.92088
01:29:38|0.92083
01:29:39|0.92083
01:29:40|0.92074
01:29:41|0.92074
01:29:42|0.92074
01:29:43|0.92074
01:29:44|0.92074
01:29:45|0.92074
01:29:46|0.92103
01:29:47|0.92091
01:29:48|0.92117
01:29:49|0.92117
01:29:50|0.92117
01:29:52|0.92117
01:29:52|0.92117
01:29:53|0.92117
01:29:54|0.92117
01:29:56|0.92099
01:29:57|0.92099
01:29:58|0.92118
01:29:58|0.92118
01:30:00|0.92118
01:30:00|0.92118
01:30:01|0.92132
01:30:03|0.92132
01:30:05|0.92185
01:30:06|0.92185
01:30:06|0.92295
01:30:07|0.92287
01:30:09|0.92287
01:30:10|0.92248
01:30:11|0.92214
01:30:12|0.92214
01:30:13|0.92247
01:30:14|0.92248
01:30:15|0.92248
01:30:16|0.92248
01:30:17|0.92191
01:30:18|0.92191
01:30:19|0.9216
01:30:20|0.92212
01:30:21|0.92212
01:30:22|0.92219
01:30:23|0.92219
01:30:24|0.92182
01:30:25|0.92182
01:30:26|0.92139
01:30:27|0.92134
01:30:29|0.92134
01:30:29|0.92134
01:30:30|0.92094
01:30:31|0.92102
01:30:32|0.92102
01:30:34|0.92102
01:30:35|0.92102
01:30:36|0.92102
01:30:37|0.92102
01:30:37|0.92156
01:30:39|0.92156
01:30:39|0.92156
01:30:40|0.92156
01:30:41|0.92156
01:30:43|0.92156
01:30:44|0.92093
01:30:45|0.92093
01:30:45|0.92093
01:30:47|0.92093
01:30:48|0.92058
01:30:49|0.92087
01:30:50|0.92087
01:30:52|0.92087
01:30:52|0.92087
01:30:54|0.92087
01:30:55|0.92087
01:30:56|0.92107
01:30:57|0.9206
01:30:58|0.9206
01:30:59|0.92075
01:31:00|0.92075
01:31:01|0.92084
01:31:02|0.92084
01:31:03|0.92115
01:31:04|0.92115
01:31:05|0.92115
01:31:06|0.92115
01:31:07|0.92115
01:31:08|0.92036
01:31:09|0.92048
01:31:10|0.92012
01:31:11|0.92034
01:31:12|0.92054
01:31:13|0.92054
01:31:14|0.92054
01:31:15|0.92054
01:31:16|0.92
01:31:17|0.92
01:31:18|0.92
01:31:19|0.9198
01:31:20|0.9198
01:31:21|0.9198
01:31:22|0.9198
01:31:23|0.9198
01:31:25|0.91983
01:31:25|0.91928
01:31:27|0.91928
01:31:27|0.91898
01:31:28|0.91908
01:31:30|0.91908
01:31:30|0.91908
01:31:31|0.91879
01:31:32|0.9184
01:31:34|0.91786
01:31:34|0.91775
01:31:36|0.91809
01:31:36|0.91808
01:31:37|0.91812
01:31:38|0.91815
01:31:39|0.91814
01:31:40|0.91857
01:31:42|0.91857
01:31:42|0.91874
01:31:43|0.91874
01:31:44|0.91874
01:31:45|0.91874
01:31:46|0.91847
01:31:48|0.91847
01:31:48|0.91847
01:31:50|0.91847
01:31:50|0.91847
01:31:51|0.91847
01:31:53|0.91847
01:31:54|0.91847
01:31:55|0.91847
01:31:56|0.91819
01:31:57|0.91819
01:31:58|0.91819
01:31:59|0.91819
01:32:00|0.91819
01:32:02|0.91857
01:32:03|0.91911
01:32:04|0.9202
01:32:04|0.9202
01:32:06|0.9202
01:32:07|0.9202
01:32:07|0.9202
01:32:09|0.9202
01:32:10|0.9194
01:32:10|0.91939
01:32:11|0.91921
01:32:13|0.91921
01:32:14|0.91887
01:32:15|0.91887
01:32:16|0.91887
01:32:17|0.91926
01:32:18|0.91901
01:32:19|0.91908
01:32:20|0.91908
01:32:21|0.91908
01:32:22|0.91908
01:32:23|0.91908
01:32:24|0.91908
01:32:25|0.91908
01:32:26|0.91929
01:32:27|0.91953
01:32:28|0.91953
01:32:29|0.91953
01:32:30|0.91953
01:32:31|0.91953
01:32:32|0.91953
01:32:33|0.91907
01:32:34|0.91937
01:32:35|0.91937
01:32:36|0.91931
01:32:37|0.91947
01:32:38|0.91947
01:32:40|0.91947
01:32:41|0.91904
01:32:42|0.91904
01:32:42|0.91904
01:32:43|0.91904
01:32:44|0.9191
01:32:46|0.91904
01:32:46|0.91938
01:32:47|0.91938
01:32:48|0.91957
01:32:50|0.91957
01:32:51|0.91957
01:32:52|0.91957
01:32:53|0.91944
01:32:54|0.91944
01:32:55|0.91955
01:32:56|0.91887
01:32:57|0.91886
01:32:58|0.91849
01:32:59|0.91822
01:33:00|0.91803
01:33:01|0.9174
01:33:02|0.9174
01:33:03|0.91774
01:33:04|0.91774
01:33:05|0.91774
01:33:06|0.91803
01:33:07|0.91803
01:33:08|0.91843
01:33:09|0.91832
01:33:10|0.91832
01:33:11|0.91864
01:33:13|0.91862
01:33:13|0.91862
01:33:14|0.91842
01:33:16|0.91842
01:33:17|0.91842
01:33:17|0.91842
01:33:18|0.91842
01:33:19|0.91842
01:33:20|0.91842
01:33:21|0.91848
01:33:22|0.91871
01:33:23|0.91871
01:33:24|0.91858
01:33:25|0.91858
01:33:27|0.91858
01:33:28|0.91777
01:33:30|0.91777
01:33:30|0.91774
01:33:31|0.91774
01:33:32|0.91774
01:33:34|0.91774
01:33:34|0.91778
01:33:35|0.91866
01:33:37|0.91816
01:33:38|0.91816
01:33:40|0.91816
01:33:41|0.91889
01:33:42|0.91889
01:33:43|0.91889
01:33:43|0.91889
01:33:45|0.91889
01:33:46|0.91889
01:33:46|0.91889
01:33:48|0.91889
01:33:49|0.91889
01:33:49|0.91889
01:33:51|0.91889
01:33:52|0.91889
01:33:54|0.91889
01:33:55|0.91884
01:33:56|0.91884
01:33:57|0.91884
01:33:58|0.91801
01:33:59|0.91893
01:34:00|0.91868
01:34:01|0.91868
01:34:02|0.91868
01:34:03|0.91868
01:34:04|0.9191
01:34:05|0.91931
01:34:06|0.91931
01:34:07|0.91931
01:34:08|0.91931
01:34:09|0.91947
01:34:10|0.91947
01:34:11|0.91959
01:34:12|0.91959
01:34:14|0.91992
01:34:14|0.91992
01:34:16|0.91992
01:34:16|0.91966
01:34:18|0.91992
01:34:19|0.92022
01:34:19|0.92022
01:34:20|0.92022
01:34:21|0.92022
01:34:22|0.92022
01:34:23|0.92022
01:34:25|0.92022
01:34:25|0.92046
01:34:27|0.92046
01:34:28|0.92101
01:34:29|0.92101
01:34:29|0.92106
01:34:31|0.92118
01:34:32|0.92147
01:34:32|0.92169
01:34:33|0.92169
01:34:35|0.92169
01:34:36|0.92159
01:34:36|0.9217
01:34:38|0.92175
01:34:39|0.9218
01:34:40|0.9218
01:34:41|0.92145
01:34:42|0.9218
01:34:43|0.9218
01:34:44|0.9218
01:34:45|0.92185
01:34:46|0.92185
01:34:47|0.92273
01:34:48|0.92232
01:34:50|0.92232
01:34:50|0.92232
01:34:51|0.92262
01:34:53|0.92262
01:34:55|0.92262
01:34:56|0.92281
01:34:57|0.92281
01:34:57|0.92292
01:34:58|0.9228
01:34:59|0.92292
01:35:01|0.92292
01:35:01|0.92292
01:35:02|0.9224
01:35:04|0.92197
01:35:04|0.92252
01:35:06|0.92284
01:35:07|0.92284
01:35:08|0.92302
01:35:09|0.9234
01:35:10|0.9234
01:35:11|0.92369
01:35:12|0.9238
01:35:14|0.92389
01:35:15|0.92389
01:35:15|0.92425
01:35:16|0.92466
01:35:17|0.92417
01:35:19|0.92451
01:35:20|0.92427
01:35:21|0.9248
01:35:21|0.92453
01:35:23|0.92453
01:35:24|0.92443
01:35:25|0.924
01:35:26|0.92435
01:35:28|0.92435
01:35:29|0.92435
01:35:30|0.92478
01:35:30|0.9248
01:35:31|0.92455
01:35:32|0.92453
01:35:33|0.92453
01:35:34|0.92413
01:35:36|0.92413
01:35:36|0.92322
01:35:38|0.92282
01:35:38|0.92227
01:35:40|0.92212
01:35:41|0.92212
01:35:42|0.92212
01:35:42|0.92212
01:35:43|0.92227
01:35:44|0.92227
01:35:46|0.92227
01:35:46|0.92227
01:35:47|0.9221
01:35:49|0.9221
01:35:49|0.92169
01:35:50|0.92095
01:35:52|0.92109
01:35:52|0.92093
01:35:53|0.92074
01:35:54|0.92039
01:35:56|0.92073
01:35:56|0.92073
01:35:57|0.92073
01:35:58|0.92046
01:35:59|0.92046
01:36:01|0.92046
01:36:01|0.92046
01:36:03|0.9202
01:36:04|0.9202
01:36:04|0.9196
01:36:06|0.9192
01:36:06|0.9192
01:36:08|0.91903
01:36:09|0.91903
01:36:10|0.91913
01:36:11|0.91913
01:36:12|0.91919
01:36:13|0.91934
01:36:14|0.91934
01:36:15|0.91924
01:36:16|0.91937
01:36:17|0.91953
01:36:18|0.9192
01:36:20|0.9192
01:36:20|0.91964
01:36:21|0.92026
01:36:23|0.92069
01:36:24|0.92069
01:36:25|0.92074
01:36:26|0.92074
01:36:27|0.92092
01:36:28|0.92083
01:36:29|0.92083
01:36:30|0.92114
01:36:31|0.92114
01:36:32|0.92141
01:36:33|0.92128
01:36:34|0.92128
01:36:35|0.92091
01:36:36|0.92091
01:36:37|0.92091
01:36:38|0.92091
01:36:39|0.92091
01:36:40|0.92091
01:36:41|0.92091
01:36:42|0.92125
01:36:43|0.92125
01:36:44|0.92125
01:36:45|0.92125
01:36:46|0.92125
01:36:47|0.92125
01:36:48|0.92125
01:36:49|0.92125
01:36:50|0.92125
01:36:51|0.92125
01:36:52|0.92125
01:36:53|0.92117
01:36:54|0.9203
01:36:55|0.92011
01:36:56|0.92011
01:36:57|0.92011
01:36:58|0.92011
01:36:59|0.92011
01:37:00|0.92011
01:37:01|0.92011
01:37:02|0.92008
01:37:03|0.92009
01:37:04|0.91952
01:37:05|0.91987
01:37:06|0.92052
01:37:07|0.92052
01:37:08|0.92059
01:37:09|0.92023
01:37:10|0.92044
01:37:11|0.92145
01:37:12|0.92145
01:37:13|0.92143
01:37:14|0.92143
01:37:15|0.92143
01:37:16|0.92143
01:37:17|0.92074
01:37:18|0.92074
01:37:19|0.92062
01:37:20|0.92053
01:37:21|0.92053
01:37:22|0.92073
01:37:23|0.92073
01:37:24|0.92073
01:37:25|0.92073
01:37:26|0.92073
01:37:27|0.92073
01:37:28|0.92185
01:37:29|0.92185
01:37:30|0.92199
01:37:31|0.92215
01:37:32|0.92271
01:37:33|0.92276
01:37:34|0.92257
01:37:35|0.92254
01:37:36|0.92276
01:37:38|0.92276
01:37:39|0.92276
01:37:39|0.92276
01:37:41|0.92276
01:37:41|0.92245
01:37:43|0.92276
01:37:44|0.92285
01:37:45|0.92317
01:37:45|0.92317
01:37:47|0.92325
01:37:47|0.92273
01:37:48|0.92273
01:37:50|0.92273
01:37:50|0.92281
01:37:51|0.92281
01:37:53|0.92281
01:37:53|0.9228
01:37:55|0.92321
01:37:56|0.92354
01:37:57|0.92344
01:37:57|0.9237
01:37:58|0.92378
01:38:00|0.92378
01:38:01|0.92378
01:38:01|0.92326
01:38:03|0.92326
01:38:04|0.92227
01:38:05|0.92316
01:38:06|0.92316
01:38:07|0.9223
01:38:08|0.92259
01:38:09|0.92259
01:38:10|0.92259
01:38:11|0.92311
01:38:12|0.92311
01:38:13|0.92268
01:38:14|0.92319
01:38:15|0.92319
01:38:16|0.92319
01:38:17|0.92309
01:38:18|0.92309
01:38:19|0.92309
01:38:21|0.92309
01:38:22|0.92309
01:38:23|0.92317
01:38:24|0.92317
01:38:25|0.92304
01:38:26|0.92304
01:38:27|0.92304
01:38:27|0.92304
01:38:29|0.92304
01:38:30|0.92304
01:38:31|0.92304
01:38:32|0.92244
01:38:33|0.92262
01:38:34|0.92262
01:38:35|0.92262
01:38:36|0.92191
01:38:37|0.92156
01:38:38|0.92124
01:38:39|0.92094
01:38:41|0.92135
01:38:42|0.92135
01:38:43|0.92132
01:38:43|0.92132
01:38:44|0.92173
01:38:46|0.92174
01:38:47|0.92232
01:38:48|0.92217
01:38:49|0.92201
01:38:50|0.92201
01:38:51|0.92201
01:38:52|0.92201
01:38:53|0.92209
01:38:54|0.9222
01:38:55|0.92212
01:38:56|0.92212
01:38:57|0.92212
01:38:58|0.92212
01:38:59|0.92201
01:39:00|0.92201
01:39:01|0.92201
01:39:02|0.92201
01:39:03|0.92241
01:39:04|0.92241
01:39:05|0.92298
01:39:06|0.92298
01:39:07|0.92339
01:39:08|0.92339
01:39:09|0.92339
01:39:10|0.92339
01:39:11|0.92339
01:39:12|0.92339
01:39:13|0.9227
01:39:14|0.92281
01:39:15|0.9237
01:39:16|0.92388
01:39:18|0.92385
01:39:18|0.92392
01:39:19|0.92384
01:39:20|0.92392
01:39:22|0.92392
01:39:24|0.92392
01:39:25|0.92376
01:39:26|0.92393
01:39:26|0.92375
01:39:27|0.92375
01:39:29|0.92355
01:39:30|0.92344
01:39:30|0.92355
01:39:31|0.9236
01:39:33|0.92364
01:39:33|0.92364
01:39:34|0.92364
01:39:36|0.92364
01:39:37|0.92364
01:39:37|0.92363
01:39:39|0.92326
01:39:39|0.92352
01:39:42|0.92352
01:39:42|0.92352
01:39:43|0.92316
01:39:44|0.92262
01:39:45|0.922
01:39:46|0.922
01:39:48|0.922
01:39:48|0.92229
01:39:49|0.92229
01:39:50|0.92229
01:39:52|0.92229
01:39:53|0.92229
01:39:53|0.92344
01:39:55|0.92344
01:39:56|0.92344
01:39:57|0.92348
01:39:58|0.92348
01:39:59|0.92346
01:40:00|0.92346
01:40:01|0.92371
01:40:02|0.92371
01:40:03|0.92388
01:40:04|0.92388
01:40:05|0.92333
01:40:06|0.92333
01:40:07|0.92333
01:40:08|0.9232
01:40:09|0.9234
01:40:10|0.9234
01:40:11|0.9234
01:40:12|0.9234
01:40:13|0.9234
01:40:14|0.9234
01:40:16|0.9234
01:40:16|0.9234
01:40:18|0.9234
01:40:18|0.9234
01:40:19|0.9234
01:40:20|0.92317
01:40:22|0.92307
01:40:23|0.92278
01:40:24|0.92278
01:40:24|0.92278
01:40:27|0.92186
01:40:27|0.92186
01:40:28|0.9218
01:40:29|0.9218
01:40:30|0.9223
01:40:32|0.9223
01:40:32|0.9223
01:40:34|0.92215
01:40:35|0.92236
01:40:36|0.92236
01:40:36|0.92236
01:40:37|0.92236
01:40:39|0.92236
01:40:40|0.92237
01:40:41|0.92307
01:40:42|0.92307
01:40:43|0.92307
01:40:44|0.92307
01:40:45|0.92307
01:40:46|0.92307
01:40:47|0.92307
01:40:48|0.92307
01:40:50|0.92307
01:40:51|0.92307
01:40:52|0.92307
01:40:53|0.92307
01:40:54|0.92307
01:40:54|0.92307
01:40:55|0.92258
01:40:57|0.92288
01:40:58|0.92288
01:41:00|0.92288
01:41:01|0.92288
01:41:03|0.92288
01:41:03|0.92288
01:41:04|0.92288
01:41:05|0.92261
01:41:07|0.92261
01:41:08|0.92261
01:41:09|0.92261
01:41:10|0.92163
01:41:10|0.92158
01:41:12|0.92169
01:41:12|0.92169
01:41:13|0.92169
01:41:15|0.92169
01:41:15|0.92165
01:41:16|0.92165
01:41:17|0.9218
01:41:18|0.9218
01:41:20|0.9218
01:41:21|0.92215
01:41:21|0.92272
01:41:23|0.92272
01:41:24|0.92237
01:41:26|0.92267
01:41:27|0.92267
01:41:28|0.92267
01:41:28|0.92267
01:41:30|0.92267
01:41:31|0.92267
01:41:32|0.92267
01:41:34|0.92266
01:41:34|0.92266
01:41:35|0.92271
01:41:36|0.92271
01:41:37|0.92271
01:41:38|0.92278
01:41:40|0.9223
01:41:41|0.9223
01:41:41|0.92215
01:41:42|0.92243
01:41:44|0.92243
01:41:44|0.92243
01:41:46|0.92243
01:41:48|0.92249
01:41:48|0.92249
01:41:49|0.92249
01:41:51|0.92249
01:41:52|0.92249
01:41:53|0.92249
01:41:54|0.92249
01:41:55|0.92249
01:41:56|0.92249
01:41:58|0.92249
01:41:58|0.92249
01:41:59|0.92249
01:42:00|0.92249
01:42:02|0.92109
01:42:03|0.92094
01:42:04|0.92079
01:42:05|0.92053
01:42:06|0.92051
01:42:06|0.92051
01:42:08|0.92051
01:42:09|0.92051
01:42:10|0.92119
01:42:10|0.92119
01:42:12|0.92119
01:42:13|0.92088
01:42:14|0.92088
01:42:15|0.92088
01:42:16|0.92088
01:42:16|0.92088
01:42:18|0.92088
01:42:19|0.92088
01:42:20|0.92088
01:42:20|0.9203
01:42:22|0.92001
01:42:23|0.92001
01:42:24|0.92001
01:42:26|0.92001
01:42:27|0.92001
01:42:27|0.92001
01:42:29|0.92001
01:42:30|0.92
01:42:31|0.92
01:42:31|0.92
01:42:32|0.91996
01:42:34|0.91996
01:42:35|0.91996
01:42:36|0.91996
01:42:38|0.92016
01:42:38|0.92016
01:42:40|0.92016
01:42:41|0.92016
01:42:41|0.92016
01:42:42|0.92016
01:42:44|0.92016
01:42:44|0.92037
01:42:45|0.92037
01:42:46|0.92037
01:42:48|0.92041
01:42:48|0.92041
01:42:50|0.92084
01:42:51|0.92084
01:42:52|0.92084
01:42:53|0.92084
01:42:54|0.92082
01:42:55|0.92082
01:42:56|0.92082
01:42:57|0.92082
01:42:59|0.92082
01:43:00|0.92082
01:43:01|0.92082
01:43:02|0.92082
01:43:03|0.92066
01:43:03|0.92066
01:43:05|0.92066
01:43:07|0.92045
01:43:07|0.92036
01:43:09|0.92043
01:43:09|0.92043
01:43:10|0.92043
01:43:12|0.92043
01:43:13|0.92063
01:43:13|0.92041
01:43:15|0.92041
01:43:16|0.92041
01:43:16|0.92041
01:43:17|0.92041
01:43:19|0.92041
01:43:20|0.92092
01:43:21|0.92033
01:43:22|0.92054
01:43:22|0.92054
01:43:24|0.92054
01:43:25|0.92054
01:43:25|0.92054
01:43:27|0.92054
01:43:27|0.92062
01:43:28|0.92062
01:43:29|0.92049
01:43:30|0.92049
01:43:31|0.92049
01:43:32|0.92049
01:43:34|0.92049
01:43:36|0.92049
01:43:37|0.92049
01:43:38|0.92049
01:43:38|0.92049
01:43:39|0.92049
01:43:41|0.92049
01:43:42|0.92049
01:43:42|0.92049
01:43:43|0.92049
01:43:44|0.92049
01:43:45|0.92049
01:43:47|0.92049
01:43:47|0.92085
01:43:49|0.92125
01:43:49|0.92125
01:43:50|0.92125
01:43:52|0.92173
01:43:53|0.92193
01:43:54|0.92193
01:43:55|0.92193
01:43:56|0.92193
01:43:57|0.92184
01:43:58|0.92184
01:43:59|0.92184
01:44:00|0.92184
01:44:01|0.92195
01:44:02|0.92195
01:44:03|0.92195
01:44:05|0.92195
01:44:06|0.92195
01:44:06|0.92195
01:44:08|0.92195
01:44:08|0.92185
01:44:09|0.92185
01:44:10|0.92185
01:44:12|0.92185
01:44:12|0.92185
01:44:13|0.92185
01:44:15|0.92185
01:44:15|0.92245
01:44:16|0.92232
01:44:18|0.92232
01:44:18|0.92277
01:44:20|0.92277
01:44:20|0.92277
01:44:22|0.92277
01:44:22|0.92277
01:44:24|0.92277
01:44:24|0.92242
01:44:25|0.92242
01:44:27|0.92274
01:44:28|0.92274
01:44:29|0.92274
01:44:30|0.92274
01:44:31|0.92274
01:44:32|0.92268
01:44:33|0.92268
01:44:34|0.92268
01:44:35|0.92268
01:44:36|0.92274
01:44:37|0.92274
01:44:38|0.92268
01:44:39|0.92261
01:44:40|0.92261
01:44:41|0.92191
01:44:42|0.92191
01:44:44|0.92191
01:44:45|0.92191
01:44:46|0.9225
01:44:47|0.9225
01:44:47|0.9225
01:44:48|0.92219
01:44:50|0.92219
01:44:51|0.92219
01:44:52|0.92194
01:44:53|0.92194
01:44:54|0.92194
01:44:55|0.92194
01:44:57|0.92194
01:44:58|0.92194
01:44:59|0.92235
01:44:59|0.92235
01:45:00|0.92259
01:45:02|0.92259
01:45:02|0.92259
01:45:04|0.92259
01:45:05|0.92256
01:45:05|0.92256
01:45:07|0.92256
01:45:09|0.92301
01:45:10|0.92301
01:45:11|0.92301
01:45:11|0.92348
01:45:12|0.92348
01:45:14|0.92348
01:45:15|0.92348
01:45:15|0.92331
01:45:16|0.92331
01:45:18|0.92331
01:45:18|0.92331
01:45:20|0.92331
01:45:21|0.92295
01:45:21|0.92295
01:45:22|0.92295
01:45:23|0.92257
01:45:24|0.92257
01:45:25|0.92257
01:45:27|0.92257
01:45:27|0.92324
01:45:29|0.92315
01:45:30|0.92326
01:45:31|0.92331
01:45:32|0.92331
01:45:33|0.92299
01:45:34|0.92299
01:45:35|0.92299
01:45:36|0.92299
01:45:37|0.92299
01:45:38|0.92331
01:45:39|0.92331
01:45:40|0.92331
01:45:41|0.92331
01:45:42|0.92331
01:45:44|0.92331
01:45:46|0.92378
01:45:47|0.92338
01:45:47|0.92338
01:45:48|0.92338
01:45:49|0.92368
01:45:51|0.92368
01:45:52|0.92345
01:45:52|0.92344
01:45:54|0.92344
01:45:55|0.92344
01:45:56|0.92344
01:45:57|0.92388
01:45:59|0.92395
01:45:59|0.92395
01:46:00|0.92395
01:46:02|0.92374
01:46:03|0.92374
01:46:04|0.92374
01:46:05|0.92374
01:46:05|0.92374
01:46:06|0.92374
01:46:07|0.92374
01:46:08|0.92374
01:46:09|0.92331
01:46:11|0.92331
01:46:11|0.92331
01:46:12|0.92331
01:46:13|0.92321
01:46:15|0.92336
01:46:16|0.92336
01:46:17|0.92336
01:46:17|0.92336
01:46:19|0.92336
01:46:19|0.92336
01:46:20|0.92336
01:46:21|0.92329
01:46:23|0.92351
01:46:24|0.92351
01:46:24|0.92351
01:46:25|0.92351
01:46:26|0.92351
01:46:27|0.92247
01:46:28|0.92259
01:46:29|0.9226
01:46:30|0.92265
01:46:31|0.92144
01:46:32|0.92144
01:46:34|0.92144
01:46:35|0.92144
01:46:36|0.92147
01:46:37|0.92206
01:46:39|0.92196
01:46:40|0.92196
01:46:41|0.92196
01:46:42|0.92209
01:46:42|0.92179
01:46:44|0.92179
01:46:44|0.92108
01:46:45|0.92064
01:46:46|0.92046
01:46:48|0.92049
01:46:49|0.92049
01:46:50|0.92049
01:46:51|0.9208
01:46:52|0.92082
01:46:53|0.92082
01:46:55|0.92052
01:46:56|0.92052
01:46:56|0.92095
01:46:57|0.92095
01:46:58|0.92095
01:47:00|0.92095
01:47:00|0.92117
01:47:01|0.92117
01:47:02|0.92085
01:47:03|0.92085
01:47:04|0.92054
01:47:06|0.91996
01:47:07|0.91996
01:47:08|0.91996
01:47:08|0.91962
01:47:10|0.92001
01:47:11|0.92001
01:47:11|0.92001
01:47:13|0.92001
01:47:14|0.92001
01:47:15|0.92028
01:47:16|0.92028
01:47:16|0.92028
01:47:18|0.92028
01:47:19|0.92019
01:47:20|0.92019
01:47:21|0.9197
01:47:22|0.9197
01:47:23|0.9203
01:47:23|0.9203
01:47:24|0.9203
01:47:26|0.92036
01:47:27|0.92029
01:47:28|0.92015
01:47:28|0.92015
01:47:30|0.92015
01:47:31|0.92015
01:47:32|0.92015
01:47:32|0.92015
01:47:33|0.92015
01:47:35|0.92015
01:47:37|0.92015
01:47:38|0.92002
01:47:38|0.92002
01:47:39|0.92002
01:47:40|0.92002
01:47:41|0.92002
01:47:42|0.92002
01:47:43|0.92002
01:47:45|0.9202
01:47:45|0.9202
01:47:46|0.92034
01:47:48|0.92029
01:47:48|0.92029
01:47:49|0.92029
01:47:51|0.92029
01:47:52|0.92046
01:47:53|0.92046
01:47:54|0.92046
01:47:56|0.92046
01:47:57|0.92046
01:47:58|0.92034
01:47:59|0.92034
01:48:00|0.92034
01:48:01|0.92034
01:48:03|0.92034
01:48:04|0.9198
01:48:05|0.9198
01:48:05|0.9198
01:48:06|0.92078
01:48:08|0.92271
01:48:09|0.9238
01:48:10|0.92315
01:48:10|0.9232
01:48:11|0.92319
01:48:13|0.92319
01:48:13|0.9231
01:48:15|0.92292
01:48:15|0.9234
01:48:17|0.92337
01:48:18|0.9236
01:48:18|0.92337
01:48:20|0.92337
01:48:21|0.92337
01:48:21|0.92337
01:48:22|0.92355
01:48:23|0.92355
01:48:25|0.92331
01:48:25|0.92369
01:48:26|0.92369
01:48:27|0.92321
01:48:28|0.92327
01:48:29|0.92327
01:48:31|0.92327
01:48:32|0.92271
01:48:34|0.92271
01:48:34|0.92272
01:48:35|0.92271
01:48:36|0.92235
01:48:37|0.92235
01:48:39|0.92235
01:48:39|0.92235
01:48:40|0.92227
01:48:42|0.92244
01:48:42|0.92224
01:48:43|0.92252
01:48:44|0.92252
01:48:45|0.92252
01:48:47|0.9228
01:48:48|0.9228
01:48:49|0.9228
01:48:50|0.92293
01:48:51|0.92293
01:48:52|0.92293
01:48:53|0.92272
01:48:55|0.92272
01:48:56|0.92272
01:48:57|0.92272
01:48:59|0.92277
01:49:00|0.92277
01:49:00|0.92277
01:49:01|0.92277
01:49:02|0.9236
01:49:04|0.92391
01:49:05|0.92391
01:49:06|0.92391
01:49:06|0.92391
01:49:07|0.92391
01:49:10|0.92391
01:49:11|0.92391
01:49:11|0.92391
01:49:12|0.92391
01:49:14|0.92288
01:49:14|0.92288
01:49:16|0.92288
01:49:16|0.92288
01:49:17|0.92288
01:49:18|0.92288
01:49:19|0.92314
01:49:20|0.92314
01:49:22|0.92314
01:49:22|0.92323
01:49:24|0.92323
01:49:25|0.92323
01:49:26|0.92351
01:49:27|0.92351
01:49:28|0.92351
01:49:29|0.92351
01:49:30|0.92361
01:49:31|0.92361
01:49:32|0.92387
01:49:34|0.92319
01:49:34|0.92319
01:49:36|0.92344
01:49:36|0.92344
01:49:38|0.92344
01:49:39|0.92343
01:49:39|0.92343
01:49:40|0.92343
01:49:41|0.92343
01:49:43|0.92343
01:49:44|0.92343
01:49:46|0.92343
01:49:46|0.92331
01:49:48|0.92352
01:49:48|0.92352
01:49:50|0.92352
01:49:50|0.92371
01:49:51|0.92371
01:49:52|0.92371
01:49:54|0.92371
01:49:56|0.92371
01:49:57|0.92371
01:49:57|0.92371
01:49:59|0.9235
01:50:00|0.9235
01:50:01|0.9235
01:50:02|0.9235
01:50:04|0.9235
01:50:05|0.92339
01:50:06|0.9226
01:50:07|0.9226
01:50:08|0.92207
01:50:09|0.92207
01:50:10|0.9223
01:50:11|0.9223
01:50:11|0.92248
01:50:13|0.92248
01:50:13|0.92248
01:50:14|0.92248
01:50:15|0.92248
01:50:17|0.92238
01:50:18|0.92233
01:50:18|0.92233
01:50:19|0.92233
01:50:21|0.92233
01:50:22|0.92265
01:50:23|0.92265
01:50:25|0.92261
01:50:25|0.92261
01:50:26|0.92261
01:50:28|0.92265
01:50:28|0.92265
01:50:29|0.92265
01:50:30|0.92265
01:50:31|0.92199
01:50:33|0.92199
01:50:34|0.9216
01:50:35|0.9216
01:50:36|0.9216
01:50:37|0.9216
01:50:38|0.92152
01:50:39|0.92152
01:50:40|0.92152
01:50:41|0.92152
01:50:42|0.92152
01:50:43|0.92177
01:50:44|0.92187
01:50:45|0.92171
01:50:46|0.92209
01:50:47|0.92209
01:50:48|0.92209
01:50:49|0.92174
01:50:50|0.92174
01:50:51|0.92212
01:50:52|0.92203
01:50:54|0.92203
01:50:54|0.92203
01:50:55|0.92203
01:50:57|0.92174
01:50:58|0.92174
01:50:59|0.92113
01:51:00|0.92132
01:51:01|0.92152
01:51:01|0.92152
01:51:04|0.92154
01:51:05|0.92172
01:51:05|0.92172
01:51:06|0.92235
01:51:07|0.92235
01:51:09|0.92277
01:51:09|0.92277
01:51:11|0.92277
01:51:11|0.92277
01:51:12|0.92277
01:51:13|0.92252
01:51:14|0.92196
01:51:15|0.92169
01:51:16|0.92169
01:51:17|0.92169
01:51:18|0.92173
01:51:19|0.92173
01:51:20|0.92173
01:51:22|0.9213
01:51:22|0.92103
01:51:23|0.92143
01:51:24|0.92064
01:51:25|0.921
01:51:26|0.921
01:51:28|0.92063
01:51:28|0.92063
01:51:29|0.92092
01:51:30|0.92092
01:51:31|0.92091
01:51:32|0.92091
01:51:34|0.92091
01:51:34|0.92095
01:51:35|0.92095
01:51:37|0.92095
01:51:37|0.92137
01:51:39|0.92137
01:51:40|0.92118
01:51:41|0.92118
01:51:42|0.92147
01:51:42|0.92118
01:51:44|0.92148
01:51:44|0.9213
01:51:46|0.9213
01:51:46|0.92114
01:51:48|0.92001
01:51:49|0.92
01:51:50|0.92
01:51:51|0.9198
01:51:52|0.91897
01:51:53|0.91918
01:51:54|0.91933
01:51:55|0.91933
01:51:56|0.91933
01:51:58|0.91933
01:51:59|0.91925
01:52:00|0.91951
01:52:01|0.91951
01:52:03|0.91997
01:52:03|0.91994
01:52:05|0.91994
01:52:05|0.91994
01:52:06|0.92024
01:52:07|0.92024
01:52:09|0.92024
01:52:10|0.92009
01:52:11|0.92009
01:52:11|0.92009
01:52:12|0.92009
01:52:14|0.92009
01:52:15|0.92024
01:52:16|0.91845
01:52:17|0.9186
01:52:18|0.91753
01:52:19|0.91745
01:52:20|0.9176
01:52:21|0.9177
01:52:22|0.9163
01:52:23|0.91677
01:52:24|0.91629
01:52:25|0.91629
01:52:26|0.91668
01:52:27|0.91668
01:52:29|0.91639
01:52:30|0.91639
01:52:31|0.91631
01:52:32|0.91631
01:52:33|0.91632
01:52:34|0.91632
01:52:35|0.91632
01:52:35|0.91659
01:52:38|0.91632
01:52:38|0.91638
01:52:39|0.91638
01:52:41|0.91638
01:52:42|0.91638
01:52:42|0.91659
01:52:44|0.91656
01:52:44|0.91652
01:52:45|0.91652
01:52:46|0.91652
01:52:47|0.91652
01:52:48|0.91651
01:52:50|0.91651
01:52:50|0.91651
01:52:52|0.91651
01:52:53|0.91638
01:52:54|0.91642
01:52:54|0.91642
01:52:56|0.91642
01:52:57|0.91602
01:52:58|0.91602
01:52:59|0.91603
01:53:01|0.91597
01:53:02|0.91572
01:53:03|0.91606
01:53:03|0.91606
01:53:05|0.91606
01:53:06|0.91584
01:53:07|0.91594
01:53:08|0.91577
01:53:09|0.91577
01:53:10|0.91577
01:53:11|0.91568
01:53:13|0.91598
01:53:13|0.91598
01:53:15|0.91598
01:53:15|0.91577
01:53:16|0.91577
01:53:17|0.91597
01:53:19|0.91592
01:53:20|0.91567
01:53:20|0.91567
01:53:22|0.91567
01:53:22|0.91567
01:53:23|0.91599
01:53:25|0.91604
01:53:25|0.91617
01:53:26|0.91617
01:53:27|0.91617
01:53:28|0.91617
01:53:29|0.91599
01:53:30|0.91599
01:53:32|0.91599
01:53:33|0.91639
01:53:33|0.91639
01:53:35|0.91549
01:53:36|0.91549
01:53:37|0.91549
01:53:38|0.91592
01:53:39|0.91592
01:53:40|0.91599
01:53:41|0.91599
01:53:41|0.91599
01:53:43|0.9162
01:53:44|0.9162
01:53:44|0.9162
01:53:46|0.9162
01:53:46|0.9162
01:53:48|0.9162
01:53:49|0.9162
01:53:50|0.9162
01:53:51|0.9162
01:53:52|0.9162
01:53:53|0.9162
01:53:53|0.9162
01:53:54|0.9162
01:53:55|0.9162
01:53:57|0.9165
01:53:58|0.9165
01:54:00|0.9165
01:54:01|0.91642
01:54:01|0.91652
01:54:03|0.91652
01:54:04|0.91652
01:54:05|0.91652
01:54:07|0.91649
01:54:07|0.91687
01:54:08|0.917
01:54:09|0.91738
01:54:11|0.91738
01:54:12|0.91738
01:54:13|0.91738
01:54:13|0.91692
01:54:15|0.91693
01:54:16|0.9168
01:54:17|0.91663
01:54:17|0.91623
01:54:19|0.91622
01:54:20|0.9163
01:54:20|0.91645
01:54:22|0.9165
01:54:23|0.91623
01:54:24|0.91624
01:54:25|0.91622
01:54:26|0.91611
01:54:27|0.91613
01:54:28|0.91587
01:54:28|0.91557
01:54:29|0.9156
01:54:31|0.9156
01:54:33|0.9158
01:54:33|0.91587
01:54:34|0.91602
01:54:35|0.91584
01:54:36|0.91584
01:54:38|0.91603
01:54:39|0.91582
01:54:41|0.91635
01:54:42|0.91675
01:54:43|0.91675
01:54:44|0.91675
01:54:45|0.91675
01:54:45|0.91675
01:54:47|0.91747
01:54:48|0.9175
01:54:49|0.9175
01:54:50|0.91794
01:54:51|0.91794
01:54:52|0.91749
01:54:53|0.91783
01:54:54|0.91783
01:54:55|0.91783
01:54:56|0.91779
01:54:57|0.91779
01:54:59|0.91779
01:54:59|0.91779
01:55:00|0.91779
01:55:01|0.9176
01:55:03|0.9176
01:55:03|0.91803
01:55:05|0.91803
01:55:05|0.91803
01:55:07|0.91803
01:55:07|0.91795
01:55:09|0.91822
01:55:09|0.91822
01:55:10|0.91822
01:55:11|0.91822
01:55:12|0.9186
01:55:13|0.9186
01:55:14|0.9186
01:55:15|0.9186
01:55:16|0.9186
01:55:17|0.9186
01:55:18|0.91867
01:55:19|0.91861
01:55:20|0.9186
01:55:21|0.9186
01:55:22|0.91859
01:55:23|0.91859
01:55:24|0.91859
01:55:25|0.91859
01:55:26|0.9186
01:55:27|0.9186
01:55:29|0.9186
01:55:29|0.91836
01:55:31|0.91823
01:55:32|0.91823
01:55:32|0.91823
01:55:33|0.91823
01:55:34|0.91828
01:55:35|0.918
01:55:36|0.918
01:55:38|0.918
01:55:38|0.91778
01:55:39|0.91778
01:55:41|0.91747
01:55:42|0.91747
01:55:43|0.91747
01:55:44|0.91747
01:55:45|0.91747
01:55:46|0.91747
01:55:47|0.91737
01:55:48|0.91737
01:55:49|0.91774
01:55:50|0.91763
01:55:51|0.91749
01:55:52|0.91758
01:55:54|0.91758
01:55:54|0.91758
01:55:55|0.91758
01:55:56|0.91758
01:55:57|0.91754
01:55:59|0.91754
01:56:00|0.91754
01:56:02|0.91772
01:56:02|0.91772
01:56:03|0.91776
01:56:04|0.91776
01:56:05|0.91737
01:56:07|0.91708
01:56:08|0.91695
01:56:09|0.91647
01:56:10|0.91635
01:56:11|0.91664
01:56:12|0.91664
01:56:12|0.91664
01:56:13|0.91664
01:56:15|0.91664
01:56:16|0.91652
01:56:17|0.91676
01:56:18|0.91658
01:56:19|0.91658
01:56:20|0.91658
01:56:21|0.91658
01:56:22|0.91658
01:56:23|0.91638
01:56:24|0.91638
01:56:25|0.91638
01:56:26|0.91638
01:56:27|0.91638
01:56:28|0.91572
01:56:29|0.91572
01:56:30|0.91572
01:56:31|0.91572
01:56:32|0.91572
01:56:33|0.91574
01:56:35|0.9157
01:56:35|0.91587
01:56:36|0.91605
01:56:38|0.9159
01:56:38|0.9159
01:56:40|0.9159
01:56:41|0.91604
01:56:42|0.91619
01:56:43|0.91624
01:56:44|0.91624
01:56:45|0.91624
01:56:46|0.91624
01:56:46|0.91606
01:56:48|0.9159
01:56:49|0.9159
01:56:50|0.91594
01:56:51|0.91594
01:56:52|0.91594
01:56:53|0.91602
01:56:54|0.91602
01:56:55|0.91602
01:56:56|0.91602
01:56:57|0.91602
01:56:58|0.91602
01:56:59|0.91602
01:57:00|0.91594
01:57:01|0.91578
01:57:03|0.91523
01:57:04|0.91523
01:57:05|0.91523
01:57:06|0.91592
01:57:07|0.91592
01:57:09|0.91592
01:57:09|0.91592
01:57:10|0.91653
01:57:11|0.91668
01:57:12|0.91663
01:57:13|0.91698
01:57:14|0.91698
01:57:16|0.91698
01:57:16|0.91698
01:57:18|0.91698
01:57:18|0.91698
01:57:19|0.91698
01:57:21|0.91698
01:57:21|0.91736
01:57:23|0.91736
01:57:24|0.91736
01:57:25|0.91755
01:57:26|0.91755
01:57:26|0.91755
01:57:28|0.91755
01:57:29|0.91755
01:57:30|0.91755
01:57:31|0.91764
01:57:32|0.91764
01:57:32|0.91798
01:57:34|0.91798
01:57:35|0.91766
01:57:36|0.91792
01:57:36|0.91792
01:57:38|0.91792
01:57:39|0.91824
01:57:40|0.91824
01:57:41|0.91824
01:57:42|0.91824
01:57:43|0.91824
01:57:44|0.91824
01:57:45|0.91824
01:57:46|0.91824
01:57:47|0.9184
01:57:48|0.9184
01:57:49|0.91868
01:57:50|0.91879
01:57:52|0.91861
01:57:52|0.91883
01:57:53|0.91883
01:57:55|0.91883
01:57:56|0.91888
01:57:56|0.91888
01:57:57|0.91888
01:58:00|0.91876
01:58:01|0.91876
01:58:02|0.91836
01:58:02|0.91836
01:58:04|0.91836
01:58:06|0.91803
01:58:06|0.91803
01:58:08|0.91803
01:58:09|0.91803
01:58:10|0.9183
01:58:10|0.91819
01:58:12|0.91819
01:58:13|0.91819
01:58:14|0.91819
01:58:15|0.91819
01:58:15|0.91784
01:58:16|0.91784
01:58:17|0.91784
01:58:18|0.91775
01:58:20|0.91775
01:58:21|0.91757
01:58:22|0.91757
01:58:23|0.91757
01:58:23|0.91757
01:58:24|0.91757
01:58:25|0.91757
01:58:27|0.917
01:58:28|0.917
01:58:29|0.917
01:58:29|0.917
01:58:31|0.917
01:58:32|0.91685
01:58:32|0.91685
01:58:33|0.91695
01:58:34|0.91674
01:58:36|0.91674
01:58:37|0.91663
01:58:38|0.91651
01:58:39|0.91645
01:58:41|0.91664
01:58:42|0.91664
01:58:44|0.91664
01:58:44|0.91664
01:58:45|0.91664
01:58:46|0.91664
01:58:48|0.91686
01:58:48|0.91678
01:58:50|0.91685
01:58:50|0.91695
01:58:53|0.91712
01:58:53|0.91712
01:58:54|0.91727
01:58:56|0.91727
01:58:56|0.91727
01:58:58|0.91708
01:58:58|0.91708
01:59:00|0.91708
01:59:00|0.91708
01:59:01|0.91708
01:59:03|0.91708
01:59:04|0.91708
01:59:05|0.91726
01:59:06|0.91685
01:59:08|0.91685
01:59:09|0.91713
01:59:10|0.91713
01:59:11|0.91713
01:59:13|0.91713
01:59:13|0.91713
01:59:15|0.91713
01:59:15|0.91697
01:59:16|0.91697
01:59:17|0.91697
01:59:19|0.91697
01:59:19|0.91697
01:59:20|0.91697
01:59:21|0.91645
01:59:23|0.91636
01:59:24|0.91659
01:59:24|0.91659
01:59:25|0.91656
01:59:26|0.91656
01:59:28|0.91676
01:59:28|0.91676
01:59:30|0.91676
01:59:31|0.91673
01:59:32|0.91673
01:59:32|0.91697
01:59:34|0.91696
01:59:35|0.91696
01:59:35|0.91703
01:59:37|0.91684
01:59:37|0.9166
01:59:39|0.9166
01:59:39|0.9166
01:59:41|0.9166
01:59:41|0.91654
01:59:42|0.91629
01:59:43|0.91629
01:59:44|0.91629
01:59:45|0.91592
01:59:46|0.91592
01:59:47|0.91569
01:59:48|0.91569
01:59:49|0.91569
01:59:50|0.91579
01:59:52|0.91579
01:59:53|0.9156
01:59:53|0.9155
01:59:55|0.9155
01:59:55|0.91555
01:59:57|0.91555
01:59:58|0.91555
01:59:58|0.91555
02:00:00|0.91555
02:00:00|0.91555
02:00:03|0.9158
02:00:04|0.91623
02:00:05|0.91623
02:00:05|0.91592
02:00:07|0.91593
02:00:08|0.91593
02:00:09|0.91593
02:00:10|0.91585
02:00:11|0.91589
02:00:12|0.91589
02:00:13|0.91589
02:00:14|0.91533
02:00:15|0.91533
02:00:16|0.91533
02:00:17|0.91529
02:00:19|0.91547
02:00:19|0.91547
02:00:21|0.91547
02:00:21|0.91547
02:00:22|0.91547
02:00:23|0.91532
02:00:24|0.91548
02:00:25|0.91526
02:00:26|0.91526
02:00:27|0.91504
02:00:28|0.91504
02:00:30|0.91504
02:00:30|0.91504
02:00:31|0.91516
02:00:32|0.91516
02:00:33|0.91516
02:00:34|0.91516
02:00:36|0.9144
02:00:37|0.91443
02:00:37|0.91494
02:00:38|0.91485
02:00:39|0.91488
02:00:41|0.91488
02:00:42|0.91497
02:00:43|0.91532
02:00:44|0.91533
02:00:45|0.91523
02:00:46|0.91515
02:00:47|0.91515
02:00:48|0.91515
02:00:49|0.91503
02:00:50|0.91513
02:00:51|0.91513
02:00:52|0.91526
02:00:53|0.91526
02:00:54|0.91526
02:00:55|0.91451
02:00:56|0.91451
02:00:57|0.91451
02:00:58|0.91384
02:00:59|0.91381
02:01:00|0.91381
02:01:01|0.9136
02:01:02|0.9136
02:01:03|0.91347
02:01:04|0.913
02:01:05|0.9121
02:01:06|0.91223
02:01:07|0.91288
02:01:09|0.9129
02:01:09|0.91297
02:01:10|0.91339
02:01:12|0.91316
02:01:13|0.91274
02:01:14|0.91274
02:01:14|0.91274
02:01:16|0.91274
02:01:16|0.91247
02:01:17|0.91247
02:01:19|0.91247
02:01:20|0.91237
02:01:21|0.91237
02:01:22|0.91269
02:01:23|0.91274
02:01:25|0.91274
02:01:25|0.91274
02:01:26|0.91303
02:01:27|0.91266
02:01:29|0.91266
02:01:30|0.91274
02:01:30|0.91266
02:01:32|0.91212
02:01:32|0.91224
02:01:33|0.91224
02:01:34|0.91224
02:01:35|0.91224
02:01:37|0.9123
02:01:37|0.91185
02:01:38|0.91189
02:01:40|0.91189
02:01:40|0.91167
02:01:41|0.9116
02:01:42|0.91192
02:01:44|0.91192
02:01:45|0.91192
02:01:46|0.91164
02:01:47|0.9114
02:01:47|0.9114
02:01:49|0.9114
02:01:49|0.9114
02:01:52|0.91128
02:01:53|0.91128
02:01:54|0.91216
02:01:55|0.91198
02:01:55|0.91214
02:01:57|0.91218
02:01:58|0.91218
02:01:59|0.91218
02:02:00|0.91193
02:02:01|0.91266
02:02:02|0.91344
02:02:03|0.91353
02:02:04|0.91405
02:02:05|0.91407
02:02:06|0.91421
02:02:07|0.91409
02:02:09|0.91422
02:02:10|0.91461
02:02:11|0.91447
02:02:12|0.91471
02:02:12|0.91446
02:02:14|0.91446
02:02:15|0.91477
02:02:16|0.91523
02:02:17|0.91523
02:02:18|0.91497
02:02:19|0.9148
02:02:20|0.9148
02:02:20|0.91504
02:02:21|0.91504
02:02:23|0.91464
02:02:23|0.91464
02:02:25|0.91422
02:02:26|0.91422
02:02:27|0.91422
02:02:28|0.91402
02:02:29|0.91402
02:02:30|0.91402
02:02:32|0.91402
02:02:32|0.91382
02:02:33|0.91382
02:02:35|0.9137
02:02:35|0.9139
02:02:36|0.9139
02:02:37|0.9139
02:02:39|0.91425
02:02:40|0.9143
02:02:41|0.9143
02:02:42|0.91283
02:02:43|0.91332
02:02:44|0.91306
02:02:45|0.91306
02:02:46|0.91313
02:02:47|0.91313
02:02:48|0.91284
02:02:49|0.91253
02:02:50|0.91265
02:02:51|0.9128
02:02:53|0.9128
02:02:54|0.91274
02:02:54|0.91274
02:02:56|0.91308
02:02:56|0.91308
02:02:58|0.91306
02:02:58|0.91306
02:02:59|0.91314
02:03:01|0.9134
02:03:02|0.91338
02:03:03|0.91329
02:03:04|0.91329
02:03:04|0.91329
02:03:06|0.91378
02:03:06|0.91377
02:03:09|0.91377
02:03:10|0.91377
02:03:11|0.91402
02:03:12|0.91406
02:03:13|0.91402
02:03:14|0.9143
02:03:15|0.9143
02:03:16|0.9143
02:03:18|0.9143
02:03:19|0.91415
02:03:20|0.91329
02:03:20|0.91636
02:03:21|0.91692
02:03:22|0.91682
02:03:24|0.91646
02:03:25|0.91601
02:03:26|0.91554
02:03:27|0.91553
02:03:28|0.91553
02:03:30|0.91594
02:03:30|0.91594
02:03:31|0.91549
02:03:33|0.91549
02:03:33|0.91549
02:03:35|0.91567
02:03:36|0.91567
02:03:36|0.91567
02:03:37|0.91619
02:03:38|0.91532
02:03:39|0.91537
02:03:41|0.9163
02:03:41|0.91581
02:03:42|0.91581
02:03:43|0.91555
02:03:45|0.91555
02:03:45|0.91555
02:03:46|0.91555
02:03:48|0.91524
02:03:49|0.91524
02:03:49|0.91468
02:03:50|0.91623
02:03:51|0.91651
02:03:53|0.91651
02:03:53|0.91635
02:03:55|0.91635
02:03:56|0.91635
02:03:57|0.91635
02:03:58|0.91662
02:03:59|0.91659
02:04:00|0.91635
02:04:01|0.91635
02:04:01|0.91635
02:04:03|0.91635
02:04:04|0.9169
02:04:04|0.91672
02:04:05|0.91672
02:04:07|0.91672
02:04:08|0.9166
02:04:09|0.91704
02:04:09|0.91719
02:04:12|0.91747
02:04:12|0.91749
02:04:14|0.9175
02:04:15|0.91752
02:04:16|0.91752
02:04:18|0.91749
02:04:19|0.91749
02:04:20|0.9172
02:04:21|0.91732
02:04:21|0.91732
02:04:23|0.91752
02:04:24|0.91751
02:04:24|0.91751
02:04:25|0.9178
02:04:27|0.9178
02:04:28|0.9178
02:04:29|0.91774
02:04:29|0.91757
02:04:31|0.91752
02:04:32|0.91752
02:04:32|0.9176
02:04:33|0.91757
02:04:35|0.91757
02:04:36|0.91828
02:04:37|0.918
02:04:38|0.9181
02:04:39|0.91824
02:04:40|0.91824
02:04:42|0.91824
02:04:42|0.91806
02:04:43|0.91806
02:04:44|0.91806
02:04:46|0.91806
02:04:46|0.91806
02:04:48|0.91833
02:04:49|0.91839
02:04:49|0.91839
02:04:52|0.9185
02:04:52|0.9185
02:04:53|0.9185
02:04:54|0.9185
02:04:55|0.91801
02:04:56|0.91801
02:04:57|0.91824
02:04:58|0.91824
02:04:59|0.91824
02:05:00|0.918
02:05:01|0.91848
02:05:02|0.91848
02:05:03|0.91848
02:05:05|0.9178
02:05:06|0.9178
02:05:08|0.91748
02:05:09|0.91748
02:05:11|0.91748
02:05:12|0.91738
02:05:12|0.91717
02:05:13|0.91766
02:05:15|0.91766
02:05:15|0.91766
02:05:17|0.91766
02:05:18|0.91766
02:05:18|0.91778
02:05:20|0.91778
02:05:20|0.91755
02:05:22|0.91755
02:05:22|0.91755
02:05:24|0.91757
02:05:24|0.91788
02:05:25|0.91788
02:05:27|0.91788
02:05:28|0.91788
02:05:29|0.91749
02:05:30|0.91749
02:05:32|0.91749
02:05:33|0.91778
02:05:34|0.91842
02:05:34|0.91849
02:05:36|0.91879
02:05:36|0.91879
02:05:37|0.91894
02:05:38|0.91882
02:05:40|0.91919
02:05:40|0.91924
02:05:41|0.9196
02:05:42|0.9197
02:05:44|0.91979
02:05:45|0.91979
02:05:45|0.9201
02:05:46|0.9201
02:05:47|0.9204
02:05:48|0.92047
02:05:50|0.92047
02:05:51|0.92047
02:05:52|0.91976
02:05:53|0.91976
02:05:54|0.91976
02:05:55|0.9199
02:05:56|0.9199
02:05:57|0.91999
02:05:57|0.91999
02:05:59|0.91999
02:06:00|0.91999
02:06:01|0.91999
02:06:01|0.91963
02:06:03|0.91918
02:06:04|0.91899
02:06:05|0.91821
02:06:05|0.91821
02:06:08|0.91836
02:06:08|0.91836
02:06:09|0.91836
02:06:11|0.91849
02:06:12|0.91849
02:06:13|0.91833
02:06:14|0.91833
02:06:15|0.91836
02:06:16|0.91836
02:06:18|0.91805
02:06:19|0.91738
02:06:20|0.91712
02:06:20|0.91695
02:06:22|0.91735
02:06:23|0.91735
02:06:24|0.91706
02:06:25|0.91701
02:06:26|0.91698
02:06:27|0.91698
02:06:28|0.91698
02:06:29|0.91698
02:06:30|0.91698
02:06:31|0.91698
02:06:32|0.91698
02:06:33|0.91698
02:06:34|0.91698
02:06:35|0.91698
02:06:36|0.91694
02:06:37|0.91694
02:06:38|0.91677
02:06:40|0.91724
02:06:40|0.91724
02:06:42|0.91728
02:06:43|0.91728
02:06:44|0.91721
02:06:45|0.91721
02:06:45|0.91721
02:06:46|0.91721
02:06:47|0.91721
02:06:48|0.91717
02:06:50|0.91717
02:06:51|0.9166
02:06:52|0.9166
02:06:53|0.91645
02:06:54|0.9168
02:06:55|0.91688
02:06:56|0.91688
02:06:57|0.91688
02:06:58|0.91688
02:06:59|0.91688
02:07:00|0.91653
02:07:02|0.91653
02:07:02|0.91653
02:07:03|0.91653
02:07:04|0.91678
02:07:05|0.91678
02:07:06|0.91678
02:07:07|0.91678
02:07:09|0.9166
02:07:09|0.9166
02:07:10|0.9168
02:07:11|0.9168
02:07:13|0.91671
02:07:14|0.91636
02:07:14|0.91626
02:07:16|0.91592
02:07:17|0.91592
02:07:18|0.91592
02:07:19|0.91592
02:07:20|0.91592
02:07:22|0.91592
02:07:22|0.91677
02:07:24|0.91693
02:07:25|0.91676
02:07:26|0.91676
02:07:27|0.91728
02:07:27|0.91728
02:07:28|0.91728
02:07:30|0.91728
02:07:31|0.91694
02:07:31|0.91707
02:07:33|0.91707
02:07:34|0.91707
02:07:34|0.91647
02:07:36|0.91648
02:07:37|0.91648
02:07:38|0.91617
02:07:39|0.91617
02:07:40|0.91627
02:07:42|0.91617
02:07:42|0.91617
02:07:43|0.91571
02:07:45|0.91559
02:07:45|0.91541
02:07:47|0.91524
02:07:47|0.91511
02:07:49|0.91511
02:07:49|0.9151
02:07:50|0.9151
02:07:52|0.9146
02:07:53|0.9146
02:07:54|0.91448
02:07:55|0.91431
02:07:56|0.91424
02:07:57|0.91443
02:07:59|0.91443
02:08:00|0.9142
02:08:01|0.91402
02:08:01|0.91402
02:08:02|0.91402
02:08:04|0.91392
02:08:05|0.9137
02:08:05|0.9136
02:08:07|0.91351
02:08:08|0.91374
02:08:09|0.91374
02:08:10|0.91344
02:08:10|0.91343
02:08:12|0.9135
02:08:13|0.9132
02:08:15|0.91347
02:08:16|0.91337
02:08:17|0.91337
02:08:18|0.91337
02:08:19|0.91337
02:08:20|0.91337
02:08:22|0.91347
02:08:23|0.91347
02:08:24|0.91347
02:08:25|0.91347
02:08:26|0.91327
02:08:27|0.91382
02:08:28|0.91382
02:08:29|0.91382
02:08:30|0.91382
02:08:31|0.91354
02:08:32|0.91354
02:08:33|0.91354
02:08:34|0.91325
02:08:35|0.91326
02:08:36|0.91326
02:08:37|0.91326
02:08:38|0.91246
02:08:39|0.91284
02:08:40|0.91365
02:08:42|0.91389
02:08:42|0.91418
02:08:43|0.91418
02:08:44|0.91379
02:08:46|0.91379
02:08:46|0.91405
02:08:48|0.91405
02:08:48|0.91398
02:08:49|0.91398
02:08:50|0.91398
02:08:51|0.91398
02:08:52|0.91416
02:08:53|0.91387
02:08:55|0.91387
02:08:55|0.91373
02:08:57|0.91373
02:08:57|0.91373
02:08:59|0.91349
02:09:00|0.91357
02:09:01|0.91357
02:09:02|0.91357
02:09:03|0.91352
02:09:05|0.91352
02:09:05|0.91369
02:09:06|0.91397
02:09:07|0.9136
02:09:09|0.91355
02:09:09|0.91341
02:09:10|0.91363
02:09:11|0.91363
02:09:12|0.91331
02:09:13|0.91297
02:09:16|0.91317
02:09:17|0.91299
02:09:18|0.91273
02:09:18|0.91248
02:09:20|0.91252
02:09:21|0.91243
02:09:22|0.91253
02:09:23|0.91243
02:09:24|0.9121
02:09:25|0.91197
02:09:26|0.9119
02:09:27|0.9118
02:09:28|0.9118
02:09:29|0.9117
02:09:30|0.91149
02:09:31|0.91145
02:09:32|0.91148
02:09:33|0.91148
02:09:34|0.91148
02:09:35|0.91184
02:09:36|0.91194
02:09:37|0.91194
02:09:38|0.91181
02:09:39|0.91181
02:09:40|0.91181
02:09:41|0.91181
02:09:42|0.91181
02:09:43|0.91181
02:09:44|0.91181
02:09:45|0.91181
02:09:46|0.91181
02:09:47|0.91155
02:09:48|0.9115
02:09:49|0.91126
02:09:50|0.9113
02:09:51|0.9113
02:09:52|0.91126
02:09:53|0.91171
02:09:54|0.91171
02:09:55|0.91168
02:09:56|0.91168
02:09:57|0.91168
02:09:58|0.9119
02:09:59|0.9119
02:10:00|0.91165
02:10:01|0.91153
02:10:02|0.91193
02:10:03|0.91322
02:10:04|0.91345
02:10:06|0.91424
02:10:06|0.91405
02:10:08|0.91405
02:10:09|0.91415
02:10:09|0.91342
02:10:10|0.91342
02:10:11|0.91377
02:10:12|0.91401
02:10:13|0.91429
02:10:14|0.91378
02:10:16|0.91383
02:10:21|0.91382
02:10:22|0.91369
02:10:23|0.91375
02:10:24|0.91352
02:10:25|0.91352
02:10:26|0.9136
02:10:27|0.91297
02:10:28|0.91275
02:10:29|0.91253
02:10:30|0.91253
02:10:31|0.91224
02:10:32|0.91189
02:10:33|0.91135
02:10:34|0.91157
02:10:35|0.91171
02:10:36|0.91125
02:10:37|0.9107
02:10:39|0.9104
02:10:39|0.91083
02:10:40|0.91083
02:10:41|0.91124
02:10:42|0.91159
02:10:44|0.91183
02:10:44|0.91183
02:10:45|0.9115
02:10:47|0.91169
02:10:47|0.91169
02:10:48|0.91166
02:10:50|0.91203
02:10:50|0.91159
02:10:52|0.91147
02:10:52|0.91128
02:10:54|0.91188
02:10:54|0.91129
02:10:55|0.91129
02:10:57|0.91129
02:10:58|0.91133
02:10:59|0.91133
02:11:00|0.91109
02:11:01|0.91137
02:11:01|0.91137
02:11:03|0.91106
02:11:04|0.91094
02:11:05|0.91122
02:11:06|0.91147
02:11:07|0.91123
02:11:08|0.91194
02:11:09|0.91202
02:11:11|0.91216
02:11:11|0.91181
02:11:12|0.91259
02:11:14|0.91322
02:11:14|0.91361
02:11:16|0.91347
02:11:17|0.91364
02:11:18|0.9141
02:11:19|0.91432
02:11:20|0.91499
02:11:22|0.91507
02:11:23|0.91513
02:11:23|0.91531
02:11:25|0.91517
02:11:26|0.9149
02:11:26|0.91468
02:11:28|0.91472
02:11:29|0.91441
02:11:30|0.91437
02:11:31|0.91459
02:11:31|0.91459
02:11:33|0.91374
02:11:34|0.91374
02:11:35|0.91394
02:11:36|0.91397
02:11:37|0.91397
02:11:38|0.91397
02:11:39|0.9136
02:11:41|0.91384
02:11:41|0.91384
02:11:42|0.91426
02:11:44|0.91426
02:11:44|0.91445
02:11:46|0.91481
02:11:46|0.91481
02:11:48|0.91466
02:11:49|0.91483
02:11:49|0.91448
02:11:50|0.91485
02:11:52|0.91473
02:11:52|0.91411
02:11:53|0.91351
02:11:55|0.91351
02:11:55|0.91375
02:11:57|0.91375
02:11:58|0.91375
02:11:59|0.91375
02:11:59|0.91377
02:12:00|0.9136
02:12:02|0.91361
02:12:02|0.9134
02:12:04|0.91324
02:12:05|0.91313
02:12:06|0.91313
02:12:07|0.91313
02:12:08|0.91313
02:12:09|0.91313
02:12:10|0.91369
02:12:11|0.91356
02:12:12|0.91356
02:12:13|0.91356
02:12:14|0.91356
02:12:15|0.91356
02:12:16|0.91362
02:12:18|0.914
02:12:19|0.91388
02:12:19|0.91388
02:12:20|0.91388
02:12:21|0.91406
02:12:22|0.91441
02:12:24|0.91441
02:12:25|0.91408
02:12:26|0.91408
02:12:27|0.91408
02:12:27|0.91386
02:12:29|0.91317
02:12:30|0.91346
02:12:31|0.91346
02:12:32|0.91346
02:12:33|0.914
02:12:34|0.914
02:12:35|0.914
02:12:36|0.91408
02:12:37|0.91408
02:12:38|0.91408
02:12:40|0.91408
02:12:40|0.91404
02:12:42|0.91404
02:12:43|0.91404
02:12:44|0.9134
02:12:45|0.91356
02:12:46|0.91356
02:12:47|0.91356
02:12:48|0.91372
02:12:49|0.91374
02:12:50|0.91313
02:12:51|0.91313
02:12:52|0.91313
02:12:53|0.91313
02:12:54|0.91313
02:12:55|0.91313
02:12:57|0.91313
02:12:58|0.91313
02:12:59|0.91313
02:13:00|0.91332
02:13:01|0.91332
02:13:02|0.91332
02:13:03|0.91332
02:13:04|0.91332
02:13:05|0.91396
02:13:06|0.91416
02:13:07|0.91416
02:13:08|0.91422
02:13:09|0.91406
02:13:10|0.91397
02:13:11|0.91397
02:13:12|0.913
02:13:13|0.91309
02:13:14|0.9128
02:13:15|0.9128
02:13:16|0.9128
02:13:17|0.9128
02:13:19|0.91289
02:13:20|0.91289
02:13:21|0.91356
02:13:22|0.91387
02:13:23|0.91311
02:13:24|0.91311
02:13:24|0.91356
02:13:26|0.91356
02:13:27|0.91356
02:13:28|0.91369
02:13:29|0.91369
02:13:30|0.91369
02:13:31|0.91369
02:13:31|0.91369
02:13:32|0.91348
02:13:34|0.91348
02:13:35|0.91329
02:13:36|0.91281
02:13:37|0.91281
02:13:38|0.91284
02:13:40|0.91284
02:13:41|0.91284
02:13:43|0.91284
02:13:43|0.91284
02:13:45|0.91288
02:13:46|0.91333
02:13:46|0.91333
02:13:47|0.91333
02:13:48|0.91333
02:13:50|0.91333
02:13:50|0.91264
02:13:52|0.91278
02:13:53|0.91278
02:13:54|0.91278
02:13:55|0.91278
02:13:56|0.91278
02:13:57|0.91278
02:13:58|0.91278
02:13:59|0.91273
02:14:00|0.91273
02:14:01|0.91273
02:14:02|0.91273
02:14:03|0.91273
02:14:04|0.91273
02:14:05|0.91273
02:14:06|0.91273
02:14:07|0.91273
02:14:08|0.91273
02:14:09|0.91335
02:14:10|0.91335
02:14:12|0.91406
02:14:12|0.91452
02:14:14|0.91486
02:14:14|0.91491
02:14:15|0.91479
02:14:16|0.91479
02:14:18|0.91479
02:14:19|0.91506
02:14:21|0.91511
02:14:21|0.91503
02:14:23|0.91503
02:14:23|0.91503
02:14:25|0.91506
02:14:26|0.91464
02:14:27|0.91479
02:14:28|0.91479
02:14:29|0.91423
02:14:30|0.91414
02:14:31|0.91415
02:14:33|0.91415
02:14:33|0.91415
02:14:34|0.91415
02:14:35|0.91444
02:14:36|0.91489
02:14:38|0.91474
02:14:38|0.91471
02:14:40|0.91453
02:14:40|0.91473
02:14:41|0.91497
02:14:43|0.91497
02:14:43|0.91502
02:14:44|0.91502
02:14:45|0.91547
02:14:47|0.91547
02:14:48|0.91547
02:14:49|0.91533
02:14:50|0.91533
02:14:51|0.91533
02:14:52|0.91489
02:14:53|0.91489
02:14:54|0.91489
02:14:55|0.91489
02:14:56|0.91489
02:14:58|0.91489
02:14:58|0.91489
02:15:00|0.91458
02:15:00|0.91458
02:15:01|0.9147
02:15:03|0.91511
02:15:04|0.91511
02:15:05|0.91511
02:15:05|0.91532
02:15:06|0.91532
02:15:08|0.9154
02:15:09|0.91538
02:15:10|0.91525
02:15:11|0.91478
02:15:12|0.91478
02:15:12|0.91472
02:15:14|0.91472
02:15:15|0.91516
02:15:15|0.91516
02:15:17|0.91516
02:15:18|0.91516
02:15:19|0.91494
02:15:20|0.91479
02:15:22|0.91449
02:15:22|0.91576
02:15:24|0.9174
02:15:25|0.91797
02:15:26|0.91817
02:15:27|0.91813
02:15:28|0.9185
02:15:29|0.91834
02:15:30|0.91797
02:15:31|0.91793
02:15:32|0.91793
02:15:33|0.91865
02:15:34|0.91852
02:15:35|0.91852
02:15:36|0.91839
02:15:37|0.91836
02:15:38|0.91836
02:15:39|0.91836
02:15:41|0.91836
02:15:41|0.91836
02:15:43|0.91836
02:15:43|0.91828
02:15:44|0.91828
02:15:46|0.91828
02:15:46|0.91828
02:15:48|0.91808
02:15:49|0.91786
02:15:49|0.91745
02:15:50|0.91782
02:15:51|0.91782
02:15:52|0.91769
02:15:53|0.91769
02:15:54|0.91769
02:15:56|0.91806
02:15:56|0.91806
02:15:58|0.91806
02:15:58|0.91806
02:15:59|0.91825
02:16:01|0.91812
02:16:02|0.91806
02:16:02|0.91797
02:16:03|0.91794
02:16:05|0.91818
02:16:06|0.91742
02:16:06|0.91743
02:16:08|0.91743
02:16:08|0.91743
02:16:09|0.91743
02:16:11|0.91774
02:16:12|0.91783
02:16:13|0.91783
02:16:14|0.91783
02:16:15|0.91784
02:16:16|0.91815
02:16:17|0.91851
02:16:18|0.9184
02:16:19|0.91816
02:16:20|0.91816
02:16:21|0.91828
02:16:22|0.91822
02:16:23|0.91819
02:16:24|0.91819
02:16:25|0.91819
02:16:26|0.9188
02:16:27|0.9189
02:16:28|0.9189
02:16:30|0.91847
02:16:30|0.91848
02:16:32|0.91797
02:16:33|0.91778
02:16:34|0.91778
02:16:34|0.91778
02:16:35|0.91778
02:16:36|0.91778
02:16:37|0.91787
02:16:38|0.91859
02:16:40|0.91859
02:16:41|0.91859
02:16:41|0.91876
02:16:42|0.91867
02:16:44|0.91884
02:16:44|0.91884
02:16:46|0.91884
02:16:47|0.91884
02:16:48|0.91884
02:16:49|0.91884
02:16:50|0.91884
02:16:52|0.91927
02:16:52|0.91927
02:16:53|0.91997
02:16:54|0.91997
02:16:56|0.9202
02:16:56|0.9202
02:16:57|0.92013
02:16:59|0.9207
02:16:59|0.92079
02:17:00|0.9208
02:17:01|0.921
02:17:03|0.9208
02:17:05|0.92079
02:17:05|0.9206
02:17:06|0.92099
02:17:07|0.92098
02:17:09|0.92098
02:17:09|0.92121
02:17:10|0.92081
02:17:11|0.92113
02:17:12|0.92141
02:17:14|0.92151
02:17:14|0.92156
02:17:16|0.92156
02:17:17|0.92192
02:17:18|0.92192
02:17:19|0.92208
02:17:20|0.92213
02:17:21|0.9222
02:17:23|0.9222
02:17:23|0.92165
02:17:24|0.92208
02:17:26|0.92168
02:17:27|0.92208
02:17:28|0.92208
02:17:28|0.92212
02:17:29|0.92212
02:17:31|0.92232
02:17:31|0.92232
02:17:32|0.9224
02:17:33|0.9224
02:17:35|0.92208
02:17:36|0.92208
02:17:37|0.92208
02:17:38|0.92219
02:17:38|0.92219
02:17:39|0.92219
02:17:40|0.92227
02:17:41|0.92227
02:17:43|0.92227
02:17:44|0.92237
02:17:46|0.92237
02:17:46|0.92237
02:17:47|0.92237
02:17:49|0.92222
02:17:49|0.92222
02:17:50|0.92208
02:17:51|0.92208
02:17:52|0.92193
02:17:53|0.92193
02:17:54|0.92135
02:17:55|0.9209
02:17:56|0.92115
02:17:58|0.92115
02:17:58|0.92115
02:17:59|0.92095
02:18:00|0.92095
02:18:01|0.92103
02:18:02|0.92085
02:18:04|0.92088
02:18:05|0.92088
02:18:06|0.92086
02:18:07|0.92124
02:18:07|0.92124
02:18:09|0.92168
02:18:09|0.92168
02:18:10|0.92168
02:18:12|0.92168
02:18:12|0.92209
02:18:14|0.92209
02:18:15|0.92265
02:18:16|0.92296
02:18:17|0.92293
02:18:18|0.92325
02:18:19|0.92325
02:18:20|0.92325
02:18:21|0.92333
02:18:22|0.92333
02:18:23|0.92293
02:18:25|0.92297
02:18:25|0.92333
02:18:26|0.92333
02:18:28|0.9232
02:18:29|0.9229
02:18:29|0.92274
02:18:30|0.92264
02:18:32|0.92264
02:18:33|0.92276
02:18:34|0.92276
02:18:34|0.92267
02:18:36|0.92267
02:18:37|0.92267
02:18:38|0.92249
02:18:39|0.92249
02:18:40|0.92249
02:18:41|0.92249
02:18:43|0.92249
02:18:43|0.92249
02:18:45|0.92194
02:18:45|0.92093
02:18:46|0.92088
02:18:48|0.92067
02:18:49|0.92032
02:18:49|0.92064
02:18:50|0.92053
02:18:51|0.92053
02:18:52|0.92053
02:18:53|0.92053
02:18:55|0.92053
02:18:56|0.921
02:18:57|0.921
02:18:57|0.921
02:18:58|0.91964
02:18:59|0.91964
02:19:01|0.91998
02:19:02|0.91985
02:19:03|0.91985
02:19:04|0.91985
02:19:05|0.91985
02:19:06|0.92004
02:19:07|0.92013
02:19:08|0.92049
02:19:09|0.92094
02:19:10|0.92056
02:19:11|0.92056
02:19:12|0.92056
02:19:13|0.92056
02:19:14|0.92077
02:19:15|0.92083
02:19:16|0.92083
02:19:17|0.92083
02:19:18|0.92083
02:19:19|0.92083
02:19:20|0.92083
02:19:21|0.92083
02:19:22|0.92054
02:19:23|0.92054
02:19:24|0.92022
02:19:25|0.92022
02:19:27|0.92022
02:19:27|0.92022
02:19:29|0.92049
02:19:30|0.92054
02:19:32|0.92023
02:19:32|0.92023
02:19:34|0.92023
02:19:34|0.92074
02:19:36|0.92141
02:19:37|0.92184
02:19:38|0.92202
02:19:39|0.92202
02:19:40|0.9218
02:19:41|0.92195
02:19:42|0.92195
02:19:43|0.92195
02:19:45|0.92193
02:19:45|0.92193
02:19:47|0.92238
02:19:48|0.92265
02:19:49|0.92256
02:19:50|0.92252
02:19:51|0.92252
02:19:52|0.92255
02:19:53|0.92207
02:19:54|0.92238
02:19:54|0.92238
02:19:56|0.92238
02:19:56|0.92263
02:19:58|0.92263
02:19:58|0.92263
02:20:00|0.92263
02:20:00|0.92277
02:20:01|0.92292
02:20:03|0.92292
02:20:04|0.92292
02:20:05|0.9231
02:20:06|0.92345
02:20:08|0.92366
02:20:09|0.92356
02:20:10|0.92356
02:20:11|0.92356
02:20:13|0.92356
02:20:14|0.92337
02:20:15|0.92337
02:20:16|0.92337
02:20:17|0.92337
02:20:18|0.92297
02:20:20|0.92311
02:20:20|0.92328
02:20:21|0.92316
02:20:23|0.92316
02:20:24|0.92316
02:20:25|0.92336
02:20:25|0.92336
02:20:26|0.92336
02:20:28|0.92336
02:20:29|0.92336
02:20:30|0.92375
02:20:31|0.92375
02:20:32|0.92375
02:20:33|0.923
02:20:34|0.92309
02:20:36|0.92309
02:20:37|0.92309
02:20:37|0.92309
02:20:38|0.92309
02:20:39|0.92309
02:20:41|0.92309
02:20:42|0.9231
02:20:43|0.9231
02:20:44|0.92303
02:20:45|0.92303
02:20:46|0.92297
02:20:47|0.92297
02:20:48|0.92297
02:20:49|0.92297
02:20:50|0.92302
02:20:51|0.92302
02:20:52|0.92327
02:20:53|0.92368
02:20:54|0.92368
02:20:55|0.92368
02:20:57|0.92331
02:20:58|0.92347
02:20:59|0.92334
02:21:00|0.92334
02:21:00|0.92334
02:21:02|0.92334
02:21:02|0.92334
02:21:04|0.92356
02:21:05|0.92356
02:21:05|0.92356
02:21:08|0.9234
02:21:09|0.9228
02:21:10|0.92316
02:21:11|0.92278
02:21:12|0.92278
02:21:12|0.92248
02:21:14|0.92248
02:21:15|0.92248
02:21:16|0.92279
02:21:17|0.9229
02:21:17|0.92307
02:21:19|0.92307
02:21:20|0.92307
02:21:20|0.92307
02:21:22|0.92307
02:21:23|0.92307
02:21:24|0.92307
02:21:25|0.92273
02:21:26|0.92273
02:21:27|0.92273
02:21:28|0.92273
02:21:29|0.92273
02:21:30|0.92273
02:21:31|0.92273
02:21:32|0.92273
02:21:33|0.92273
02:21:34|0.92273
02:21:35|0.92273
02:21:36|0.92273
02:21:37|0.92273
02:21:38|0.92273
02:21:39|0.92273
02:21:40|0.92273
02:21:41|0.92273
02:21:42|0.92273
02:21:43|0.92273
02:21:44|0.92273
02:21:46|0.92276
02:21:46|0.92328
02:21:48|0.92349
02:21:48|0.92349
02:21:49|0.92326
02:21:50|0.92326
02:21:52|0.92326
02:21:53|0.92326
02:21:53|0.92326
02:21:55|0.92341
02:21:56|0.92341
02:21:57|0.92341
02:21:58|0.92341
02:21:59|0.92341
02:22:00|0.92341
02:22:01|0.92351
02:22:02|0.92351
02:22:03|0.92351
02:22:04|0.92351
02:22:06|0.92328
02:22:07|0.92328
02:22:08|0.92343
02:22:09|0.92343
02:22:10|0.92343
02:22:11|0.92343
02:22:13|0.92388
02:22:14|0.92342
02:22:15|0.92358
02:22:16|0.92359
02:22:17|0.9236
02:22:19|0.9236
02:22:20|0.92377
02:22:20|0.92364
02:22:22|0.92371
02:22:23|0.92371
02:22:24|0.92371
02:22:25|0.92325
02:22:25|0.92339
02:22:27|0.92339
02:22:28|0.92354
02:22:29|0.92372
02:22:31|0.92307
02:22:31|0.92307
02:22:32|0.92307
02:22:33|0.92278
02:22:34|0.92278
02:22:35|0.92278
02:22:36|0.92244
02:22:37|0.92244
02:22:40|0.92244
02:22:40|0.92244
02:22:41|0.92296
02:22:42|0.9236
02:22:43|0.9236
02:22:44|0.9236
02:22:45|0.92366
02:22:46|0.92366
02:22:47|0.92366
02:22:48|0.92367
02:22:49|0.92356
02:22:50|0.9234
02:22:51|0.9234
02:22:53|0.9234
02:22:53|0.9234
02:22:54|0.92373
02:22:55|0.92373
02:22:56|0.92373
02:22:57|0.92325
02:22:58|0.92325
02:22:59|0.92251
02:23:00|0.92251
02:23:02|0.92251
02:23:02|0.92251
02:23:03|0.92251
02:23:04|0.92291
02:23:05|0.92291
02:23:07|0.9229
02:23:08|0.92172
02:23:09|0.92154
02:23:10|0.92154
02:23:11|0.92154
02:23:12|0.92174
02:23:13|0.92174
02:23:14|0.92174
02:23:15|0.92158
02:23:17|0.92158
02:23:17|0.92154
02:23:18|0.92156
02:23:19|0.92156
02:23:21|0.92162
02:23:21|0.92162
02:23:22|0.92155
02:23:23|0.92056
02:23:24|0.91966
02:23:26|0.9199
02:23:26|0.9199
02:23:28|0.92023
02:23:28|0.92023
02:23:30|0.9208
02:23:31|0.9208
02:23:32|0.9208
02:23:33|0.91974
02:23:34|0.91974
02:23:35|0.91974
02:23:36|0.91992
02:23:37|0.92006
02:23:38|0.92006
02:23:39|0.91997
02:23:40|0.91997
02:23:41|0.91997
02:23:42|0.91997
02:23:43|0.92008
02:23:44|0.92008
02:23:45|0.92049
02:23:46|0.92049
02:23:47|0.92049
02:23:49|0.92049
02:23:49|0.92058
02:23:51|0.92058
02:23:51|0.92079
02:23:52|0.92092
02:23:53|0.92092
02:23:54|0.9212
02:23:56|0.92148
02:23:56|0.92186
02:23:57|0.92255
02:23:59|0.92255
02:23:59|0.92255
02:24:00|0.92255
02:24:01|0.92235
02:24:02|0.92235
02:24:03|0.92233
02:24:05|0.922
02:24:06|0.92164
02:24:07|0.92187
02:24:08|0.92171
02:24:10|0.92203
02:24:10|0.92166
02:24:11|0.92166
02:24:12|0.92166
02:24:14|0.92192
02:24:14|0.92288
02:24:16|0.92302
02:24:16|0.92302
02:24:18|0.92325
02:24:18|0.92351
02:24:20|0.92359
02:24:20|0.9236
02:24:21|0.92072
02:24:23|0.92046
02:24:24|0.91987
02:24:25|0.91985
02:24:25|0.91994
02:24:27|0.91928
02:24:27|0.91958
02:24:28|0.91944
02:24:29|0.91994
02:24:31|0.91986
02:24:31|0.91976
02:24:33|0.92021
02:24:34|0.92014
02:24:34|0.9206
02:24:35|0.92044
02:24:37|0.92044
02:24:38|0.92023
02:24:39|0.92041
02:24:40|0.92045
02:24:41|0.92045
02:24:42|0.92029
02:24:43|0.92029
02:24:44|0.92029
02:24:45|0.92029
02:24:46|0.92029
02:24:47|0.9207
02:24:48|0.9207
02:24:49|0.92066
02:24:50|0.92083
02:24:51|0.92083
02:24:52|0.92092
02:24:53|0.92117
02:24:54|0.92117
02:24:55|0.92117
02:24:56|0.92123
02:24:57|0.9225
02:24:58|0.9225
02:24:59|0.92302
02:25:00|0.92333
02:25:01|0.92324
02:25:02|0.92324
02:25:04|0.923
02:25:05|0.9225
02:25:06|0.9225
02:25:07|0.92207
02:25:08|0.92221
02:25:09|0.92273
02:25:10|0.92309
02:25:11|0.92309
02:25:13|0.9225
02:25:14|0.9225
02:25:15|0.92263
02:25:15|0.92252
02:25:17|0.92252
02:25:18|0.9226
02:25:19|0.92276
02:25:20|0.92232
02:25:21|0.92206
02:25:22|0.92214
02:25:23|0.92309
02:25:24|0.92309
02:25:25|0.92282
02:25:26|0.92404
02:25:28|0.9243
02:25:29|0.92439
02:25:30|0.92433
02:25:31|0.92433
02:25:33|0.92433
02:25:34|0.92335
02:25:35|0.92335
02:25:36|0.92335
02:25:37|0.92323
02:25:37|0.92283
02:25:38|0.92315
02:25:40|0.92315
02:25:41|0.92309
02:25:42|0.92332
02:25:43|0.92332
02:25:44|0.92332
02:25:45|0.92351
02:25:46|0.92355
02:25:47|0.92355
02:25:49|0.92357
02:25:50|0.92357
02:25:50|0.92357
02:25:51|0.92372
02:25:52|0.92372
02:25:53|0.92398
02:25:54|0.92398
02:25:55|0.92398
02:25:56|0.92402
02:25:58|0.92402
02:25:59|0.92424
02:26:00|0.92424
02:26:01|0.92421
02:26:02|0.92421
02:26:03|0.92421
02:26:04|0.9241
02:26:06|0.92469
02:26:07|0.92469
02:26:07|0.92469
02:26:08|0.92469
02:26:10|0.92466
02:26:10|0.92451
02:26:12|0.9239
02:26:13|0.9239
02:26:14|0.9239
02:26:15|0.92394
02:26:16|0.92394
02:26:18|0.92425
02:26:18|0.92471
02:26:20|0.92471
02:26:20|0.92471
02:26:21|0.92471
02:26:23|0.9249
02:26:23|0.9249
02:26:25|0.92495
02:26:26|0.92495
02:26:27|0.925
02:26:28|0.9251
02:26:29|0.9252
02:26:30|0.92517
02:26:31|0.92495
02:26:32|0.92487
02:26:33|0.9245
02:26:34|0.92445
02:26:35|0.92445
02:26:36|0.92462
02:26:37|0.92462
02:26:38|0.92458
02:26:39|0.92458
02:26:40|0.92458
02:26:41|0.92458
02:26:42|0.92458
02:26:43|0.92458
02:26:44|0.92458
02:26:45|0.92458
02:26:47|0.92458
02:26:48|0.92458
02:26:49|0.92473
02:26:50|0.9244
02:26:51|0.9244
02:26:52|0.92474
02:26:53|0.9244
02:26:54|0.9244
02:26:55|0.92455
02:26:56|0.92452
02:26:57|0.92452
02:26:58|0.92452
02:26:59|0.92452
02:27:00|0.92452
02:27:01|0.92452
02:27:02|0.92452
02:27:03|0.92452
02:27:04|0.92452
02:27:05|0.92452
02:27:06|0.92423
02:27:07|0.92423
02:27:08|0.92423
02:27:09|0.92415
02:27:10|0.92415
02:27:11|0.92415
02:27:12|0.92415
02:27:13|0.92415
02:27:14|0.92426
02:27:15|0.92471
02:27:16|0.92471
02:27:17|0.92471
02:27:18|0.92471
02:27:20|0.9248
02:27:21|0.925
02:27:22|0.92509
02:27:23|0.92522
02:27:25|0.92533
02:27:26|0.92532
02:27:26|0.92532
02:27:28|0.92534
02:27:28|0.92534
02:27:29|0.92534
02:27:31|0.92525
02:27:32|0.92524
02:27:33|0.92524
02:27:33|0.92524
02:27:35|0.92522
02:27:36|0.92522
02:27:37|0.92522
02:27:38|0.92519
02:27:39|0.92542
02:27:39|0.92542
02:27:41|0.92542
02:27:42|0.92542
02:27:43|0.92542
02:27:44|0.9255
02:27:45|0.92562
02:27:46|0.9257
02:27:47|0.9257
02:27:48|0.9257
02:27:49|0.9257
02:27:50|0.9257
02:27:51|0.92557
02:27:52|0.92557
02:27:53|0.92542
02:27:54|0.92542
02:27:55|0.92542
02:27:56|0.92542
02:27:57|0.92539
02:27:58|0.92476
02:27:59|0.92423
02:28:00|0.92423
02:28:02|0.92423
02:28:02|0.92435
02:28:04|0.92435
02:28:04|0.92435
02:28:05|0.92435
02:28:06|0.92435
02:28:07|0.92435
02:28:09|0.92399
02:28:10|0.92391
02:28:10|0.92391
02:28:11|0.92412
02:28:13|0.92448
02:28:14|0.92448
02:28:14|0.92487
02:28:15|0.92487
02:28:18|0.92497
02:28:18|0.92524
02:28:19|0.92524
02:28:21|0.92506
02:28:21|0.92506
02:28:22|0.92506
02:28:24|0.92506
02:28:24|0.92506
02:28:25|0.92437
02:28:27|0.92437
02:28:28|0.92437
02:28:28|0.92437
02:28:29|0.92432
02:28:31|0.92479
02:28:32|0.92479
02:28:33|0.92479
02:28:33|0.92479
02:28:34|0.92479
02:28:36|0.92439
02:28:37|0.92439
02:28:38|0.92439
02:28:39|0.92448
02:28:40|0.92471
02:28:41|0.92471
02:28:41|0.92455
02:28:43|0.92479
02:28:44|0.92448
02:28:45|0.92448
02:28:46|0.92448
02:28:47|0.92425
02:28:48|0.92426
02:28:49|0.92394
02:28:50|0.92394
02:28:50|0.92355
02:28:52|0.92364
02:28:53|0.92364
02:28:54|0.92364
02:28:55|0.92364
02:28:56|0.92364
02:28:57|0.92355
02:28:59|0.92355
02:29:00|0.92355
02:29:01|0.92328
02:29:02|0.92328
02:29:02|0.92328
02:29:03|0.92328
02:29:04|0.92306
02:29:06|0.92306
02:29:07|0.92328
02:29:08|0.92328
02:29:08|0.92328
02:29:10|0.92328
02:29:11|0.9234
02:29:11|0.92339
02:29:12|0.92412
02:29:14|0.92412
02:29:14|0.92412
02:29:16|0.92447
02:29:17|0.92437
02:29:17|0.92437
02:29:18|0.92437
02:29:19|0.92437
02:29:20|0.92391
02:29:21|0.92288
02:29:23|0.92289
02:29:23|0.92289
02:29:25|0.92289
02:29:27|0.92289
02:29:28|0.92269
02:29:29|0.92241
02:29:30|0.92236
02:29:32|0.92235
02:29:33|0.92235
02:29:34|0.92217
02:29:35|0.92198
02:29:36|0.92181
02:29:37|0.92208
02:29:38|0.92206
02:29:39|0.9222
02:29:41|0.9222
02:29:41|0.92183
02:29:42|0.92115
02:29:43|0.92115
02:29:45|0.92146
02:29:45|0.92085
02:29:46|0.92093
02:29:47|0.92091
02:29:49|0.92107
02:29:50|0.92107
02:29:50|0.92115
02:29:52|0.92089
02:29:53|0.92089
02:29:54|0.9209
02:29:54|0.9209
02:29:56|0.9209
02:29:56|0.92128
02:29:58|0.92184
02:29:58|0.92184
02:30:00|0.92184
02:30:01|0.92184
02:30:02|0.92159
02:30:02|0.92159
02:30:04|0.92159
02:30:05|0.92159
02:30:05|0.92159
02:30:07|0.92181
02:30:08|0.92192
02:30:09|0.92172
02:30:10|0.92172
02:30:11|0.92172
02:30:12|0.92172
02:30:13|0.92172
02:30:14|0.92172
02:30:16|0.92174
02:30:16|0.92174
02:30:17|0.92174
02:30:19|0.92174
02:30:20|0.92163
02:30:21|0.92168
02:30:22|0.92172
02:30:23|0.92172
02:30:24|0.92172
02:30:25|0.92173
02:30:27|0.92171
02:30:28|0.92174
02:30:28|0.9212
02:30:30|0.92093
02:30:31|0.92093
02:30:32|0.92093
02:30:33|0.9207
02:30:33|0.9207
02:30:35|0.92071
02:30:35|0.92071
02:30:37|0.9205
02:30:38|0.9204
02:30:39|0.9204
02:30:40|0.92056
02:30:41|0.92056
02:30:42|0.92056
02:30:43|0.92056
02:30:44|0.9202
02:30:45|0.92034
02:30:46|0.9201
02:30:47|0.9201
02:30:49|0.91996
02:30:50|0.91993
02:30:50|0.9198
02:30:51|0.91939
02:30:52|0.91939
02:30:53|0.91933
02:30:54|0.91933
02:30:56|0.91915
02:30:57|0.9191
02:30:57|0.91921
02:30:59|0.91873
02:30:59|0.9188
02:31:01|0.9188
02:31:02|0.9188
02:31:03|0.91892
02:31:03|0.91847
02:31:05|0.91847
02:31:05|0.9184
02:31:07|0.91841
02:31:07|0.9183
02:31:09|0.9183
02:31:10|0.91833
02:31:11|0.91833
02:31:11|0.91833
02:31:13|0.91833
02:31:13|0.91833
02:31:15|0.9181
02:31:15|0.9181
02:31:17|0.918
02:31:18|0.918
02:31:19|0.918
02:31:20|0.9177
02:31:20|0.9177
02:31:23|0.91826
02:31:23|0.91826
02:31:24|0.91826
02:31:26|0.91826
02:31:26|0.91802
02:31:27|0.91826
02:31:28|0.91826
02:31:29|0.91826
02:31:30|0.91826
02:31:31|0.91826
02:31:33|0.9183
02:31:33|0.91804
02:31:34|0.91804
02:31:36|0.91849
02:31:37|0.91849
02:31:38|0.91849
02:31:39|0.91849
02:31:40|0.91849
02:31:41|0.91849
02:31:42|0.9184
02:31:43|0.9184
02:31:43|0.91848
02:31:44|0.91848
02:31:46|0.91868
02:31:47|0.91846
02:31:48|0.91846
02:31:49|0.91846
02:31:50|0.91846
02:31:51|0.91846
02:31:52|0.91846
02:31:53|0.91846
02:31:54|0.92004
02:31:55|0.92027
02:31:56|0.92034
02:31:57|0.91998
02:31:59|0.91998
02:32:00|0.91998
02:32:00|0.9201
02:32:02|0.92007
02:32:03|0.92007
02:32:04|0.91962
02:32:04|0.91962
02:32:06|0.91915
02:32:07|0.91899
02:32:08|0.91899
02:32:10|0.91872
02:32:10|0.91884
02:32:11|0.91872
02:32:13|0.91869
02:32:14|0.91902
02:32:15|0.91902
02:32:16|0.91921
02:32:17|0.91908
02:32:17|0.91908
02:32:18|0.91908
02:32:19|0.91994
02:32:21|0.91994
02:32:22|0.91989
02:32:22|0.91972
02:32:24|0.91996
02:32:25|0.91996
02:32:26|0.92021
02:32:27|0.92021
02:32:28|0.92075
02:32:29|0.9209
02:32:30|0.92092
02:32:31|0.92169
02:32:32|0.92133
02:32:33|0.92133
02:32:34|0.92133
02:32:35|0.92133
02:32:37|0.92133
02:32:37|0.92133
02:32:39|0.92125
02:32:39|0.92125
02:32:41|0.92125
02:32:41|0.92125
02:32:42|0.92107
02:32:44|0.92136
02:32:45|0.92136
02:32:46|0.92136
02:32:47|0.92136
02:32:47|0.92136
02:32:48|0.92136
02:32:50|0.92034
02:32:50|0.92017
02:32:52|0.92017
02:32:52|0.92017
02:32:54|0.92006
02:32:54|0.92006
02:32:56|0.92006
02:32:57|0.92056
02:32:58|0.92056
02:32:59|0.92056
02:33:00|0.92056
02:33:01|0.9201
02:33:02|0.9201
02:33:03|0.9201
02:33:04|0.92038
02:33:05|0.91962
02:33:06|0.91887
02:33:07|0.91899
02:33:08|0.9192
02:33:09|0.91947
02:33:10|0.91947
02:33:11|0.91947
02:33:12|0.91828
02:33:13|0.91781
02:33:14|0.91828
02:33:15|0.91828
02:33:16|0.91798
02:33:17|0.91832
02:33:18|0.91832
02:33:19|0.91813
02:33:20|0.91813
02:33:22|0.91813
02:33:22|0.91826
02:33:23|0.91821
02:33:24|0.91821
02:33:25|0.91807
02:33:27|0.91807
02:33:27|0.91807
02:33:28|0.91807
02:33:29|0.91807
02:33:30|0.91807
02:33:32|0.91804
02:33:32|0.91806
02:33:34|0.91806
02:33:35|0.91806
02:33:35|0.91834
02:33:36|0.91844
02:33:38|0.91817
02:33:39|0.91807
02:33:40|0.91807
02:33:41|0.91807
02:33:41|0.91807
02:33:42|0.91808
02:33:44|0.91808
02:33:44|0.91808
02:33:46|0.91828
02:33:46|0.91811
02:33:47|0.91818
02:33:49|0.91818
02:33:49|0.91818
02:33:51|0.91818
02:33:51|0.91818
02:33:53|0.91818
02:33:54|0.91818
02:33:55|0.91818
02:33:56|0.91818
02:33:57|0.91818
02:33:58|0.91818
02:33:59|0.91818
02:34:00|0.91827
02:34:01|0.91827
02:34:02|0.91827
02:34:03|0.91801
02:34:04|0.91801
02:34:05|0.91775
02:34:06|0.91775
02:34:07|0.91775
02:34:08|0.91786
02:34:09|0.91786
02:34:10|0.91786
02:34:11|0.91786
02:34:12|0.91786
02:34:14|0.91786
02:34:14|0.91786
02:34:16|0.91787
02:34:16|0.91787
02:34:17|0.91796
02:34:18|0.91796
02:34:19|0.91796
02:34:20|0.91796
02:34:21|0.91796
02:34:22|0.918
02:34:23|0.918
02:34:25|0.918
02:34:25|0.918
02:34:26|0.918
02:34:27|0.91815
02:34:28|0.91815
02:34:29|0.91815
02:34:31|0.91815
02:34:32|0.91815
02:34:33|0.91815
02:34:34|0.91815
02:34:35|0.91815
02:34:36|0.918
02:34:37|0.918
02:34:38|0.918
02:34:39|0.918
02:34:40|0.91773
02:34:41|0.91773
02:34:42|0.91773
02:34:43|0.91773
02:34:44|0.91773
02:34:45|0.91752
02:34:46|0.91752
02:34:47|0.9175
02:34:48|0.9175
02:34:49|0.91723
02:34:51|0.91741
02:34:51|0.91741
02:34:52|0.91741
02:34:54|0.91741
02:34:55|0.91741
02:34:56|0.9182
02:34:57|0.91813
02:34:58|0.91808
02:34:59|0.91808
02:35:00|0.91808
02:35:01|0.91808
02:35:02|0.91822
02:35:03|0.91837
02:35:04|0.91837
02:35:05|0.9189
02:35:06|0.91905
02:35:07|0.91887
02:35:08|0.91887
02:35:09|0.91867
02:35:10|0.91867
02:35:11|0.91867
02:35:12|0.91867
02:35:13|0.91867
02:35:15|0.91836
02:35:16|0.91864
02:35:16|0.91864
02:35:18|0.91864
02:35:19|0.91923
02:35:20|0.91877
02:35:21|0.9189
02:35:21|0.91913
02:35:23|0.91838
02:35:24|0.91838
02:35:25|0.91838
02:35:27|0.91809
02:35:27|0.91828
02:35:29|0.91828
02:35:30|0.91828
02:35:30|0.91828
02:35:32|0.91844
02:35:33|0.91844
02:35:34|0.91844
02:35:36|0.91844
02:35:37|0.91844
02:35:38|0.91844
02:35:39|0.91795
02:35:40|0.91795
02:35:41|0.91776
02:35:42|0.91776
02:35:43|0.91818
02:35:44|0.91818
02:35:45|0.91818
02:35:46|0.91818
02:35:48|0.91818
02:35:48|0.91821
02:35:50|0.91834
02:35:51|0.91834
02:35:51|0.91851
02:35:52|0.91882
02:35:54|0.91882
02:35:55|0.9188
02:35:56|0.91835
02:35:57|0.91867
02:35:58|0.91904
02:35:59|0.91904
02:36:00|0.91874
02:36:01|0.91873
02:36:02|0.91873
02:36:03|0.91809
02:36:04|0.91809
02:36:05|0.91809
02:36:06|0.91809
02:36:07|0.91792
02:36:11|0.91755
02:36:11|0.91794
02:36:12|0.91794
02:36:14|0.91805
02:36:14|0.91805
02:36:15|0.91805
02:36:17|0.91792
02:36:18|0.91792
02:36:19|0.91811
02:36:21|0.91811
02:36:21|0.91811
02:36:23|0.91811
02:36:24|0.91811
02:36:26|0.91811
02:36:26|0.91811
02:36:28|0.91786
02:36:29|0.91786
02:36:30|0.91786
02:36:31|0.91786
02:36:32|0.91786
02:36:33|0.91786
02:36:34|0.91786
02:36:36|0.91782
02:36:36|0.91782
02:36:37|0.91782
02:36:39|0.91782
02:36:40|0.91816
02:36:41|0.91816
02:36:42|0.91816
02:36:43|0.91816
02:36:44|0.91816
02:36:45|0.91812
02:36:46|0.91812
02:36:48|0.91812
02:36:49|0.91812
02:36:50|0.91812
02:36:50|0.91812
02:36:52|0.91791
02:36:52|0.91791
02:36:53|0.918
02:36:54|0.918
02:36:55|0.91806
02:36:56|0.91806
02:36:57|0.91812
02:36:58|0.91812
02:37:00|0.91812
02:37:00|0.91812
02:37:01|0.91812
02:37:03|0.91812
02:37:04|0.91812
02:37:04|0.91799
02:37:06|0.91799
02:37:06|0.91797
02:37:08|0.91797
02:37:08|0.91797
02:37:12|0.91797
02:37:12|0.91797
02:37:14|0.9174
02:37:15|0.9174
02:37:16|0.9174
02:37:17|0.9174
02:37:17|0.9174
02:37:19|0.91752
02:37:20|0.91752
02:37:22|0.9172
02:37:22|0.9172
02:37:23|0.9172
02:37:25|0.91728
02:37:26|0.91728
02:37:26|0.91728
02:37:28|0.91728
02:37:29|0.91728
02:37:30|0.917
02:37:31|0.917
02:37:33|0.917
02:37:33|0.91701
02:37:34|0.91719
02:37:36|0.91719
02:37:37|0.91719
02:37:38|0.91719
02:37:39|0.91718
02:37:40|0.91688
02:37:41|0.91694
02:37:42|0.91682
02:37:43|0.91682
02:37:44|0.91682
02:37:45|0.91688
02:37:46|0.91676
02:37:47|0.91724
02:37:48|0.91724
02:37:49|0.91736
02:37:51|0.91772
02:37:52|0.91734
02:37:53|0.91711
02:37:54|0.91711
02:37:55|0.91694
02:37:56|0.91751
02:37:57|0.91734
02:37:58|0.91734
02:37:58|0.91787
02:38:00|0.91787
02:38:01|0.91787
02:38:02|0.91742
02:38:03|0.91777
02:38:04|0.91777
02:38:05|0.91777
02:38:06|0.91694
02:38:07|0.91694
02:38:08|0.91694
02:38:09|0.91694
02:38:10|0.91641
02:38:11|0.91641
02:38:12|0.91631
02:38:13|0.91631
02:38:14|0.91663
02:38:15|0.9168
02:38:16|0.91684
02:38:18|0.91684
02:38:18|0.91684
02:38:20|0.91684
02:38:20|0.91684
02:38:22|0.91684
02:38:22|0.91682
02:38:24|0.91682
02:38:24|0.91682
02:38:25|0.91665
02:38:26|0.91656
02:38:28|0.91656
02:38:28|0.91656
02:38:30|0.91656
02:38:30|0.91656
02:38:31|0.91656
02:38:32|0.91664
02:38:33|0.91664
02:38:35|0.91664
02:38:36|0.91664
02:38:36|0.91664
02:38:38|0.91679
02:38:38|0.91679
02:38:39|0.91656
02:38:41|0.91656
02:38:42|0.91656
02:38:43|0.91723
02:38:43|0.91723
02:38:45|0.91723
02:38:46|0.9173
02:38:47|0.9173
02:38:47|0.9173
02:38:49|0.9173
02:38:49|0.91832
02:38:51|0.91783
02:38:51|0.91783
02:38:53|0.91783
02:38:54|0.91776
02:38:55|0.91776
02:38:56|0.91776
02:38:57|0.91776
02:38:58|0.91763
02:38:59|0.91787
02:39:00|0.91787
02:39:00|0.91787
02:39:01|0.91809
02:39:03|0.91809
02:39:03|0.91808
02:39:05|0.91808
02:39:06|0.91808
02:39:07|0.91808
02:39:08|0.91808
02:39:09|0.91832
02:39:10|0.91832
02:39:11|0.91832
02:39:11|0.91816
02:39:13|0.91816
02:39:14|0.91816
02:39:15|0.91877
02:39:15|0.91877
02:39:17|0.91913
02:39:18|0.91933
02:39:19|0.91957
02:39:20|0.91957
02:39:21|0.91957
02:39:22|0.91957
02:39:23|0.91952
02:39:24|0.91952
02:39:25|0.91952
02:39:26|0.91958
02:39:27|0.91958
02:39:28|0.91979
02:39:29|0.91979
02:39:31|0.91972
02:39:32|0.92
02:39:33|0.92
02:39:33|0.92039
02:39:35|0.92039
02:39:35|0.92057
02:39:38|0.92057
02:39:39|0.92057
02:39:39|0.92057
02:39:40|0.92095
02:39:42|0.92067
02:39:42|0.92079
02:39:43|0.92079
02:39:45|0.92037
02:39:46|0.9198
02:39:47|0.91959
02:39:48|0.91924
02:39:49|0.91924
02:39:50|0.9194
02:39:51|0.91952
02:39:52|0.91952
02:39:53|0.91966
02:39:54|0.9194
02:39:55|0.91953
02:39:56|0.91953
02:39:57|0.91953
02:39:58|0.91953
02:39:59|0.91953
02:40:00|0.91953
02:40:02|0.91914
02:40:03|0.91931
02:40:04|0.91931
02:40:06|0.91931
02:40:06|0.91931
02:40:07|0.91931
02:40:09|0.9186
02:40:09|0.9186
02:40:10|0.91911
02:40:12|0.91886
02:40:13|0.91886
02:40:13|0.91886
02:40:15|0.91884
02:40:15|0.91884
02:40:16|0.91884
02:40:17|0.91876
02:40:18|0.9192
02:40:19|0.91985
02:40:21|0.91957
02:40:21|0.91957
02:40:23|0.91957
02:40:23|0.91957
02:40:24|0.92008
02:40:25|0.92008
02:40:26|0.91983
02:40:27|0.91946
02:40:29|0.91946
02:40:30|0.91915
02:40:31|0.91871
02:40:33|0.91907
02:40:33|0.91913
02:40:34|0.91941
02:40:35|0.91941
02:40:36|0.91941
02:40:38|0.91949
02:40:40|0.91949
02:40:41|0.9198
02:40:41|0.92005
02:40:43|0.91941
02:40:44|0.91941
02:40:45|0.91941
02:40:46|0.91941
02:40:46|0.91951
02:40:48|0.91951
02:40:49|0.91951
02:40:50|0.91951
02:40:51|0.91951
02:40:53|0.91951
02:40:53|0.91951
02:40:55|0.91981
02:40:56|0.91981
02:40:58|0.91981
02:40:58|0.91981
02:41:00|0.91981
02:41:01|0.92012
02:41:02|0.92084
02:41:02|0.92101
02:41:04|0.92101
02:41:05|0.92137
02:41:05|0.92106
02:41:06|0.9215
02:41:07|0.92117
02:41:08|0.92117
02:41:09|0.92179
02:41:10|0.92153
02:41:11|0.92166
02:41:13|0.92166
02:41:13|0.92166
02:41:14|0.92203
02:41:16|0.92203
02:41:16|0.92203
02:41:17|0.92203
02:41:18|0.92173
02:41:19|0.92173
02:41:20|0.92173
02:41:22|0.92173
02:41:22|0.92173
02:41:24|0.9219
02:41:24|0.9219
02:41:26|0.9221
02:41:27|0.92231
02:41:28|0.92231
02:41:29|0.92231
02:41:30|0.92231
02:41:31|0.92231
02:41:32|0.92231
02:41:33|0.92201
02:41:34|0.92201
02:41:36|0.92201
02:41:36|0.9216
02:41:38|0.92164
02:41:38|0.92164
02:41:39|0.92164
02:41:41|0.92164
02:41:41|0.92164
02:41:42|0.92115
02:41:44|0.92115
02:41:45|0.92097
02:41:46|0.92097
02:41:48|0.92097
02:41:49|0.92165
02:41:50|0.92165
02:41:51|0.9218
02:41:51|0.9218
02:41:53|0.9218
02:41:54|0.9218
02:41:55|0.92223
02:41:56|0.92223
02:41:57|0.92223
02:41:58|0.92226
02:41:58|0.92221
02:42:00|0.92221
02:42:01|0.92245
02:42:02|0.9231
02:42:03|0.92314
02:42:04|0.9232
02:42:05|0.9232
02:42:06|0.92334
02:42:07|0.92334
02:42:08|0.92334
02:42:09|0.92384
02:42:10|0.92388
02:42:11|0.92388
02:42:12|0.92313
02:42:13|0.92313
02:42:14|0.92327
02:42:15|0.92343
02:42:16|0.92343
02:42:17|0.92343
02:42:18|0.92343
02:42:19|0.92343
02:42:20|0.92343
02:42:21|0.92343
02:42:22|0.92343
02:42:23|0.92389
02:42:24|0.92389
02:42:25|0.92389
02:42:26|0.92389
02:42:27|0.92389
02:42:28|0.92389
02:42:29|0.92389
02:42:30|0.92389
02:42:31|0.92359
02:42:32|0.92358
02:42:33|0.92358
02:42:34|0.92358
02:42:35|0.92358
02:42:36|0.92358
02:42:37|0.92393
02:42:38|0.92393
02:42:39|0.92392
02:42:40|0.92645
02:42:41|0.92639
02:42:42|0.92598
02:42:43|0.92563
02:42:44|0.92512
02:42:46|0.92454
02:42:47|0.92455
02:42:47|0.92514
02:42:49|0.92517
02:42:50|0.92517
02:42:51|0.92513
02:42:52|0.92527
02:42:53|0.92527
02:42:54|0.92527
02:42:55|0.92527
02:42:56|0.925
02:42:57|0.925
02:42:57|0.925
02:42:58|0.92507
02:43:00|0.92488
02:43:00|0.92488
02:43:02|0.92488
02:43:03|0.92498
02:43:04|0.92526
02:43:05|0.92528
02:43:06|0.92517
02:43:07|0.92517
02:43:08|0.92506
02:43:09|0.92513
02:43:10|0.92513
02:43:11|0.92513
02:43:12|0.92513
02:43:13|0.92513
02:43:14|0.92513
02:43:15|0.92513
02:43:16|0.92539
02:43:17|0.92539
02:43:18|0.92539
02:43:19|0.92539
02:43:20|0.92539
02:43:21|0.92528
02:43:22|0.92537
02:43:23|0.92544
02:43:24|0.92544
02:43:25|0.92528
02:43:26|0.92528
02:43:27|0.92517
02:43:28|0.92476
02:43:29|0.92519
02:43:30|0.92519
02:43:31|0.92519
02:43:32|0.92519
02:43:33|0.925
02:43:34|0.925
02:43:35|0.925
02:43:36|0.925
02:43:37|0.925
02:43:38|0.92495
02:43:39|0.92495
02:43:40|0.92508
02:43:41|0.92508
02:43:42|0.92508
02:43:43|0.92508
02:43:44|0.92508
02:43:45|0.92508
02:43:47|0.9256
02:43:48|0.9256
02:43:49|0.9256
02:43:50|0.9256
02:43:51|0.92605
02:43:52|0.92611
02:43:53|0.92611
02:43:54|0.92611
02:43:55|0.9263
02:43:56|0.9263
02:43:57|0.92609
02:43:58|0.92587
02:43:59|0.92587
02:44:00|0.92587
02:44:01|0.92587
02:44:03|0.92587
02:44:03|0.92624
02:44:05|0.92624
02:44:05|0.92618
02:44:06|0.9261
02:44:07|0.9261
02:44:08|0.92611
02:44:09|0.92621
02:44:10|0.92621
02:44:11|0.92587
02:44:13|0.92587
02:44:13|0.92609
02:44:14|0.92609
02:44:15|0.92609
02:44:16|0.92581
02:44:18|0.92581
02:44:19|0.92581
02:44:20|0.92609
02:44:21|0.92609
02:44:22|0.92609
02:44:23|0.92596
02:44:24|0.92596
02:44:25|0.92979
02:44:26|0.92988
02:44:27|0.92867
02:44:28|0.92905
02:44:29|0.92905
02:44:30|0.92905
02:44:31|0.92864
02:44:32|0.92901
02:44:33|0.92873
02:44:34|0.92896
02:44:35|0.92868
02:44:36|0.9288
02:44:38|0.9288
02:44:39|0.9288
02:44:39|0.9288
02:44:40|0.9286
02:44:42|0.9286
02:44:42|0.92843
02:44:44|0.92843
02:44:45|0.92806
02:44:45|0.92807
02:44:47|0.92804
02:44:49|0.93316
02:44:50|0.93249
02:44:51|0.93202
02:44:51|0.93177
02:44:52|0.93094
02:44:53|0.93136
02:44:54|0.93146
02:44:56|0.93171
02:44:56|0.9317
02:44:58|0.932
02:45:00|0.93157
02:45:01|0.93157
02:45:01|0.93139
02:45:02|0.93169
02:45:04|0.93169
02:45:04|0.93169
02:45:05|0.93216
02:45:06|0.93176
02:45:07|0.93198
02:45:09|0.93153
02:45:09|0.93146
02:45:11|0.93073
02:45:11|0.93073
02:45:12|0.93109
02:45:13|0.93128
02:45:15|0.93128
02:45:15|0.93176
02:45:16|0.93112
02:45:18|0.93124
02:45:18|0.93171
02:45:20|0.93171
02:45:21|0.93208
02:45:22|0.9317
02:45:22|0.9321
02:45:23|0.93165
02:45:24|0.93137
02:45:26|0.93164
02:45:26|0.93126
02:45:27|0.93173
02:45:28|0.93155
02:45:29|0.93129
02:45:30|0.93129
02:45:31|0.9314
02:45:33|0.93165
02:45:33|0.93159
02:45:34|0.93159
02:45:35|0.93159
02:45:36|0.93159
02:45:38|0.93189
02:45:38|0.93207
02:45:39|0.93207
02:45:40|0.93207
02:45:41|0.93308
02:45:42|0.93287
02:45:43|0.93264
02:45:44|0.93264
02:45:45|0.93367
02:45:46|0.93393
02:45:49|0.93319
02:45:49|0.93319
02:45:51|0.93318
02:45:52|0.93316
02:45:53|0.93317
02:45:54|0.93317
02:45:55|0.9332
02:45:56|0.93288
02:45:57|0.933
02:45:58|0.93288
02:45:59|0.93339
02:46:00|0.93368
02:46:01|0.93368
02:46:02|0.93368
02:46:03|0.93368
02:46:04|0.93368
02:46:05|0.93373
02:46:06|0.93374
02:46:07|0.93344
02:46:08|0.93368
02:46:09|0.93368
02:46:10|0.93332
02:46:11|0.93306
02:46:12|0.93306
02:46:13|0.934
02:46:14|0.93389
02:46:15|0.93394
02:46:16|0.9344
02:46:18|0.93465
02:46:18|0.93468
02:46:19|0.93468
02:46:20|0.9345
02:46:21|0.93389
02:46:22|0.9342
02:46:23|0.93445
02:46:24|0.9345
02:46:25|0.9345
02:46:26|0.9345
02:46:27|0.934
02:46:29|0.93372
02:46:30|0.93396
02:46:30|0.93396
02:46:31|0.93325
02:46:32|0.93322
02:46:33|0.93306
02:46:34|0.93246
02:46:35|0.93246
02:46:36|0.93295
02:46:37|0.93264
02:46:38|0.93266
02:46:39|0.93278
02:46:40|0.93286
02:46:41|0.93282
02:46:42|0.93298
02:46:43|0.93297
02:46:44|0.93297
02:46:46|0.93302
02:46:46|0.93302
02:46:47|0.93302
02:46:49|0.9331
02:46:50|0.93322
02:46:51|0.93365
02:46:52|0.93324
02:46:53|0.93276
02:46:54|0.93276
02:46:55|0.93276
02:46:56|0.93276
02:46:57|0.93271
02:46:58|0.93271
02:46:59|0.93289
02:47:00|0.93289
02:47:01|0.93298
02:47:02|0.93298
02:47:03|0.93316
02:47:05|0.93329
02:47:05|0.93258
02:47:07|0.93218
02:47:07|0.93214
02:47:08|0.93214
02:47:09|0.93214
02:47:10|0.93214
02:47:11|0.93194
02:47:12|0.93213
02:47:13|0.93214
02:47:15|0.93195
02:47:16|0.9319
02:47:16|0.93162
02:47:17|0.9319
02:47:18|0.9319
02:47:20|0.9318
02:47:21|0.93211
02:47:22|0.93211
02:47:22|0.932
02:47:23|0.93206
02:47:24|0.93222
02:47:26|0.93244
02:47:27|0.93247
02:47:27|0.93236
02:47:28|0.93252
02:47:29|0.93252
02:47:30|0.93239
02:47:31|0.93217
02:47:32|0.93228
02:47:34|0.93228
02:47:34|0.93208
02:47:36|0.93258
02:47:37|0.93237
02:47:37|0.9323
02:47:38|0.9323
02:47:39|0.9323
02:47:40|0.9323
02:47:41|0.93234
02:47:42|0.93234
02:47:43|0.93234
02:47:44|0.93234
02:47:45|0.93234
02:47:46|0.93234
02:47:47|0.93234
02:47:48|0.93222
02:47:50|0.93222
02:47:52|0.93194
02:47:53|0.93171
02:47:54|0.93171
02:47:55|0.93171
02:47:56|0.9313
02:47:56|0.9313
02:47:58|0.9313
02:47:58|0.93112
02:48:00|0.93121
02:48:01|0.93169
02:48:02|0.93169
02:48:04|0.93237
02:48:04|0.93237
02:48:05|0.93153
02:48:07|0.93136
02:48:07|0.93136
02:48:09|0.93136
02:48:09|0.93136
02:48:10|0.93159
02:48:12|0.93159
02:48:12|0.93159
02:48:13|0.93159
02:48:14|0.93117
02:48:16|0.93135
02:48:17|0.93122
02:48:17|0.93131
02:48:19|0.93131
02:48:19|0.93117
02:48:21|0.93117
02:48:21|0.93129
02:48:23|0.93133
02:48:23|0.93159
02:48:24|0.93159
02:48:25|0.93159
02:48:26|0.93159
02:48:28|0.93159
02:48:28|0.93159
02:48:29|0.93159
02:48:31|0.93159
02:48:32|0.93159
02:48:33|0.93159
02:48:34|0.93135
02:48:34|0.93135
02:48:35|0.93105
02:48:36|0.93105
02:48:38|0.93077
02:48:38|0.93112
02:48:39|0.93124
02:48:40|0.93124
02:48:42|0.93124
02:48:42|0.93124
02:48:44|0.93124
02:48:45|0.93124
02:48:45|0.93114
02:48:47|0.93154
02:48:48|0.93154
02:48:48|0.93159
02:48:50|0.93176
02:48:52|0.93183
02:48:52|0.93183
02:48:54|0.93183
02:48:55|0.93183
02:48:55|0.93183
02:48:57|0.93183
02:48:58|0.93185
02:48:59|0.93185
02:49:00|0.93154
02:49:01|0.93154
02:49:01|0.93161
02:49:03|0.93131
02:49:04|0.93131
02:49:05|0.93131
02:49:06|0.93127
02:49:07|0.93109
02:49:08|0.93109
02:49:10|0.93144
02:49:11|0.93144
02:49:11|0.93144
02:49:12|0.93144
02:49:13|0.93118
02:49:14|0.93118
02:49:16|0.93118
02:49:16|0.93144
02:49:18|0.93144
02:49:18|0.93144
02:49:20|0.93188
02:49:21|0.93188
02:49:22|0.93188
02:49:22|0.93227
02:49:23|0.93288
02:49:25|0.93302
02:49:25|0.93303
02:49:26|0.93314
02:49:28|0.93287
02:49:29|0.93287
02:49:30|0.93287
02:49:30|0.93296
02:49:32|0.93296
02:49:33|0.93188
02:49:34|0.93188
02:49:35|0.93188
02:49:36|0.93188
02:49:36|0.93163
02:49:37|0.93147
02:49:38|0.93082
02:49:40|0.93082
02:49:41|0.93162
02:49:41|0.93151
02:49:43|0.93146
02:49:44|0.93098
02:49:44|0.93113
02:49:46|0.93113
02:49:47|0.93113
02:49:48|0.93113
02:49:49|0.93104
02:49:50|0.93104
02:49:51|0.93104
02:49:52|0.93077
02:49:54|0.93094
02:49:54|0.93094
02:49:55|0.93094
02:49:57|0.93099
02:49:58|0.93099
02:49:59|0.93073
02:50:00|0.93073
02:50:01|0.93073
02:50:02|0.93085
02:50:03|0.93032
02:50:05|0.93032
02:50:06|0.93
02:50:07|0.93
02:50:07|0.9299
02:50:09|0.92961
02:50:10|0.92961
02:50:11|0.92961
02:50:12|0.92955
02:50:12|0.92947
02:50:14|0.9295
02:50:15|0.9295
02:50:17|0.92941
02:50:18|0.92981
02:50:19|0.9289
02:50:19|0.92894
02:50:20|0.92874
02:50:22|0.92778
02:50:22|0.92835
02:50:24|0.92805
02:50:25|0.92826
02:50:26|0.92784
02:50:27|0.92796
02:50:28|0.9275
02:50:29|0.9275
02:50:30|0.9275
02:50:31|0.92746
02:50:32|0.92746
02:50:33|0.92746
02:50:34|0.92749
02:50:35|0.92749
02:50:36|0.92749
02:50:38|0.92743
02:50:38|0.92743
02:50:39|0.9271
02:50:40|0.9271
02:50:41|0.9272
02:50:42|0.9272
02:50:43|0.92706
02:50:44|0.92706
02:50:46|0.92702
02:50:46|0.92702
02:50:47|0.92702
02:50:48|0.92702
02:50:49|0.92682
02:50:50|0.92684
02:50:51|0.92684
02:50:53|0.92684
02:50:53|0.92684
02:50:54|0.92684
02:50:56|0.92655
02:50:57|0.92655
02:50:58|0.92683
02:50:59|0.92683
02:51:00|0.92683
02:51:01|0.92659
02:51:02|0.92659
02:51:03|0.92659
02:51:04|0.92659
02:51:05|0.9255
02:51:06|0.9252
02:51:07|0.92512
02:51:08|0.92506
02:51:09|0.92508
02:51:10|0.92508
02:51:11|0.92514
02:51:13|0.92525
02:51:14|0.92525
02:51:15|0.92508
02:51:16|0.92535
02:51:18|0.92508
02:51:18|0.92484
02:51:20|0.92472
02:51:21|0.92472
02:51:22|0.92472
02:51:24|0.92485
02:51:25|0.92485
02:51:26|0.92497
02:51:27|0.92472
02:51:28|0.92475
02:51:28|0.92461
02:51:29|0.92461
02:51:31|0.92474
02:51:32|0.92474
02:51:33|0.92474
02:51:34|0.9245
02:51:35|0.9245
02:51:36|0.9244
02:51:36|0.92453
02:51:38|0.92441
02:51:39|0.92441
02:51:40|0.92441
02:51:41|0.92441
02:51:41|0.92453
02:51:43|0.92417
02:51:44|0.92417
02:51:45|0.92417
02:51:46|0.924
02:51:47|0.92408
02:51:48|0.92396
02:51:49|0.92374
02:51:50|0.9238
02:51:51|0.9238
02:51:52|0.92422
02:51:53|0.92422
02:51:54|0.92393
02:51:56|0.92393
02:51:56|0.92393
02:51:58|0.92406
02:51:59|0.92467
02:51:59|0.92525
02:52:00|0.92483
02:52:01|0.92445
02:52:02|0.92426
02:52:04|0.92426
02:52:04|0.92408
02:52:06|0.92409
02:52:07|0.92409
02:52:07|0.92408
02:52:08|0.92408
02:52:10|0.9234
02:52:11|0.92343
02:52:12|0.92344
02:52:13|0.92344
02:52:14|0.92365
02:52:15|0.92356
02:52:16|0.92356
02:52:18|0.92375
02:52:18|0.92375
02:52:19|0.92374
02:52:21|0.92391
02:52:21|0.92384
02:52:23|0.92406
02:52:23|0.92416
02:52:25|0.92434
02:52:25|0.92434
02:52:27|0.92441
02:52:28|0.92409
02:52:29|0.9241
02:52:29|0.9241
02:52:32|0.92402
02:52:32|0.92394
02:52:34|0.92394
02:52:35|0.92384
02:52:35|0.92409
02:52:36|0.92409
02:52:38|0.92409
02:52:38|0.92409
02:52:40|0.92398
02:52:40|0.92393
02:52:42|0.92394
02:52:43|0.92383
02:52:44|0.92383
02:52:44|0.92383
02:52:45|0.92383
02:52:46|0.9237
02:52:47|0.9237
02:52:48|0.92362
02:52:49|0.92349
02:52:50|0.92349
02:52:51|0.92362
02:52:53|0.92362
02:52:54|0.92362
02:52:54|0.9236
02:52:55|0.92366
02:52:57|0.92385
02:52:58|0.92385
02:52:59|0.92385
02:53:00|0.92385
02:53:01|0.92367
02:53:02|0.92366
02:53:02|0.92385
02:53:04|0.92385
02:53:05|0.92385
02:53:06|0.92348
02:53:07|0.92305
02:53:08|0.9229
02:53:08|0.92289
02:53:09|0.92282
02:53:11|0.92272
02:53:11|0.9224
02:53:13|0.9223
02:53:13|0.92222
02:53:15|0.92212
02:53:16|0.92212
02:53:17|0.92181
02:53:18|0.92181
02:53:19|0.92181
02:53:19|0.92181
02:53:22|0.92181
02:53:23|0.92181
02:53:24|0.92181
02:53:25|0.92188
02:53:26|0.92188
02:53:27|0.92188
02:53:28|0.92204
02:53:29|0.92182
02:53:30|0.92182
02:53:31|0.92182
02:53:32|0.92188
02:53:34|0.92188
02:53:35|0.92188
02:53:35|0.92191
02:53:36|0.92214
02:53:37|0.92239
02:53:38|0.9225
02:53:40|0.9225
02:53:41|0.92243
02:53:41|0.92263
02:53:43|0.92299
02:53:43|0.92289
02:53:44|0.92289
02:53:46|0.92289
02:53:46|0.92295
02:53:47|0.92295
02:53:48|0.92295
02:53:50|0.92287
02:53:51|0.92262
02:53:52|0.92265
02:53:52|0.92262
02:53:54|0.92262
02:53:55|0.92273
02:53:56|0.92266
02:53:57|0.92295
02:53:58|0.92328
02:53:59|0.92328
02:54:00|0.92328
02:54:01|0.92328
02:54:02|0.92328
02:54:03|0.92333
02:54:04|0.92333
02:54:06|0.92333
02:54:07|0.92352
02:54:08|0.92352
02:54:09|0.92394
02:54:10|0.92358
02:54:10|0.92479
02:54:11|0.92434
02:54:13|0.92434
02:54:14|0.92438
02:54:14|0.92435
02:54:16|0.92434
02:54:16|0.92421
02:54:18|0.92421
02:54:20|0.92421
02:54:21|0.92434
02:54:22|0.92425
02:54:23|0.92443
02:54:24|0.92443
02:54:25|0.92435
02:54:25|0.92435
02:54:27|0.92435
02:54:28|0.92435
02:54:29|0.92435
02:54:30|0.92435
02:54:32|0.9242
02:54:33|0.9242
02:54:33|0.9242
02:54:35|0.9242
02:54:35|0.9242
02:54:36|0.9242
02:54:38|0.9242
02:54:38|0.9239
02:54:39|0.9239
02:54:40|0.9239
02:54:42|0.92404
02:54:43|0.92404
02:54:44|0.92404
02:54:45|0.92404
02:54:46|0.92404
02:54:47|0.92434
02:54:48|0.92434
02:54:49|0.92434
02:54:50|0.92434
02:54:51|0.92404
02:54:52|0.92405
02:54:53|0.92405
02:54:54|0.92404
02:54:55|0.92435
02:54:56|0.92433
02:54:57|0.92425
02:54:58|0.92425
02:54:59|0.92425
02:55:00|0.92444
02:55:01|0.92444
02:55:02|0.92448
02:55:03|0.92448
02:55:04|0.92448
02:55:05|0.92404
02:55:06|0.92463
02:55:07|0.92514
02:55:08|0.92518
02:55:09|0.92591
02:55:10|0.92585
02:55:11|0.92585
02:55:12|0.92542
02:55:13|0.9252
02:55:14|0.9252
02:55:15|0.92546
02:55:16|0.92555
02:55:17|0.9257
02:55:18|0.9257
02:55:19|0.9257
02:55:21|0.92574
02:55:23|0.92473
02:55:24|0.92476
02:55:25|0.92476
02:55:26|0.92383
02:55:27|0.92394
02:55:27|0.92402
02:55:29|0.92402
02:55:30|0.92427
02:55:31|0.92427
02:55:32|0.92429
02:55:32|0.92429
02:55:34|0.92423
02:55:34|0.92423
02:55:36|0.92423
02:55:37|0.92423
02:55:37|0.92423
02:55:39|0.92432
02:55:39|0.92432
02:55:40|0.92432
02:55:42|0.92443
02:55:43|0.92443
02:55:43|0.92443
02:55:45|0.92443
02:55:46|0.92433
02:55:47|0.92433
02:55:48|0.92424
02:55:49|0.9244
02:55:50|0.92525
02:55:51|0.92525
02:55:52|0.92543
02:55:53|0.92543
02:55:54|0.9257
02:55:55|0.92569
02:55:55|0.92569
02:55:56|0.92569
02:55:58|0.92569
02:55:59|0.92576
02:56:00|0.92576
02:56:01|0.92576
02:56:02|0.92556
02:56:03|0.92556
02:56:04|0.92556
02:56:05|0.92569
02:56:06|0.92569
02:56:07|0.92569
02:56:08|0.92553
02:56:09|0.92553
02:56:10|0.92553
02:56:11|0.92572
02:56:12|0.92572
02:56:13|0.92608
02:56:14|0.92608
02:56:15|0.92632
02:56:16|0.92632
02:56:17|0.92603
02:56:18|0.92608
02:56:19|0.9262
02:56:20|0.9262
02:56:22|0.9262
02:56:22|0.92636
02:56:24|0.92661
02:56:25|0.92644
02:56:26|0.92647
02:56:27|0.92647
02:56:28|0.92647
02:56:29|0.92634
02:56:31|0.92657
02:56:32|0.92643
02:56:33|0.92643
02:56:34|0.92692
02:56:35|0.92692
02:56:36|0.92657
02:56:37|0.92673
02:56:38|0.92657
02:56:39|0.92657
02:56:40|0.92657
02:56:41|0.927
02:56:42|0.92651
02:56:43|0.92655
02:56:44|0.92655
02:56:45|0.92634
02:56:46|0.92634
02:56:47|0.9265
02:56:48|0.92651
02:56:49|0.92658
02:56:50|0.92657
02:56:51|0.92644
02:56:52|0.9266
02:56:53|0.92668
02:56:54|0.92665
02:56:55|0.92666
02:56:56|0.92674
02:56:58|0.92674
02:56:58|0.92674
02:56:59|0.92674
02:57:01|0.92674
02:57:02|0.92674
02:57:03|0.92829
02:57:03|0.92842
02:57:04|0.92878
02:57:05|0.92899
02:57:06|0.92899
02:57:08|0.92899
02:57:08|0.92899
02:57:09|0.92899
02:57:10|0.92899
02:57:11|0.92899
02:57:12|0.929
02:57:14|0.92855
02:57:15|0.92855
02:57:16|0.92855
02:57:17|0.92855
02:57:17|0.9295
02:57:18|0.92955
02:57:20|0.92967
02:57:20|0.92968
02:57:22|0.92966
02:57:23|0.92954
02:57:25|0.9296
02:57:26|0.92968
02:57:27|0.92979
02:57:28|0.92979
02:57:29|0.92938
02:57:30|0.92938
02:57:31|0.92938
02:57:32|0.92959
02:57:34|0.92959
02:57:34|0.92959
02:57:35|0.92938
02:57:37|0.92934
02:57:37|0.92934
02:57:39|0.92934
02:57:39|0.92934
02:57:41|0.93027
02:57:42|0.93043
02:57:43|0.93056
02:57:44|0.93071
02:57:45|0.93043
02:57:46|0.93043
02:57:47|0.93043
02:57:48|0.93006
02:57:49|0.92936
02:57:50|0.92934
02:57:51|0.92934
02:57:53|0.93155
02:57:53|0.93228
02:57:55|0.93342
02:57:55|0.93355
02:57:56|0.93437
02:57:58|0.93408
02:57:59|0.93408
02:58:00|0.93414
02:58:00|0.93447
02:58:01|0.93531
02:58:03|0.9351
02:58:03|0.9351
02:58:05|0.93474
02:58:06|0.93433
02:58:06|0.93362
02:58:07|0.93356
02:58:08|0.93357
02:58:09|0.93354
02:58:11|0.93496
02:58:11|0.93479
02:58:13|0.93508
02:58:14|0.93469
02:58:15|0.93453
02:58:15|0.93452
02:58:16|0.93481
02:58:17|0.9346
02:58:19|0.93473
02:58:20|0.93491
02:58:21|0.93477
02:58:21|0.93437
02:58:24|0.93572
02:58:24|0.9378
02:58:25|0.9389
02:58:26|0.93915
02:58:28|0.93896
02:58:29|0.93941
02:58:30|0.93877
02:58:31|0.93874
02:58:32|0.93849
02:58:33|0.93858
02:58:34|0.93879
02:58:35|0.939
02:58:36|0.93895
02:58:38|0.93895
02:58:39|0.93879
02:58:40|0.93781
02:58:40|0.93804
02:58:41|0.93804
02:58:42|0.93779
02:58:44|0.93774
02:58:45|0.93779
02:58:46|0.93779
02:58:46|0.93734
02:58:48|0.93716
02:58:49|0.93711
02:58:50|0.93734
02:58:51|0.93778
02:58:52|0.93749
02:58:53|0.9374
02:58:54|0.93766
02:58:55|0.93759
02:58:56|0.93756
02:58:57|0.93716
02:58:58|0.93719
02:58:59|0.93745
02:59:00|0.93723
02:59:01|0.93708
02:59:02|0.93719
02:59:03|0.93767
02:59:04|0.93681
02:59:05|0.93581
02:59:06|0.93592
02:59:07|0.93592
02:59:08|0.93576
02:59:09|0.94093
02:59:10|0.94123
02:59:11|0.94115
02:59:12|0.94079
02:59:13|0.9412
02:59:15|0.94032
02:59:15|0.93987
02:59:16|0.9397
02:59:17|0.93996
02:59:18|0.93979
02:59:19|0.9396
02:59:21|0.93959
02:59:21|0.93926
02:59:22|0.9392
02:59:23|0.93913
02:59:24|0.93904
02:59:25|0.93901
02:59:27|0.93921
02:59:27|0.93942
02:59:29|0.9397
02:59:30|0.93957
02:59:31|0.93935
02:59:32|0.93935
02:59:32|0.93987
02:59:34|0.93997
02:59:35|0.93959
02:59:36|0.93988
02:59:37|0.94022
02:59:38|0.9403
02:59:39|0.93978
02:59:40|0.93978
02:59:41|0.94004
02:59:42|0.93968
02:59:43|0.93968
02:59:44|0.93935
02:59:45|0.93955
02:59:47|0.93924
02:59:47|0.93929
02:59:48|0.93931
02:59:50|0.93925
02:59:50|0.93987
02:59:51|0.93987
02:59:53|0.93987
02:59:53|0.93996
02:59:54|0.93991
02:59:55|0.94041
02:59:56|0.94041
02:59:57|0.94041
02:59:59|0.93981
02:59:59|0.93942
03:00:01|0.94
03:00:02|0.94
03:00:02|0.94
03:00:03|0.93988
03:00:05|0.93986
03:00:06|0.93905
03:00:07|0.93906
03:00:08|0.93896
03:00:09|0.939
03:00:10|0.939
03:00:11|0.939
03:00:12|0.939
03:00:14|0.93919
03:00:14|0.9393
03:00:15|0.93951
03:00:16|0.93951
03:00:17|0.93951
03:00:18|0.93951
03:00:19|0.93969
03:00:20|0.93969
03:00:21|0.93974
03:00:22|0.93961
03:00:23|0.93973
03:00:25|0.93951
03:00:27|0.93908
03:00:28|0.93908
03:00:29|0.93925
03:00:30|0.93927
03:00:31|0.93927
03:00:32|0.93927
03:00:33|0.93901
03:00:34|0.93978
03:00:35|0.93978
03:00:36|0.93984
03:00:37|0.93987
03:00:38|0.9402
03:00:39|0.94052
03:00:40|0.94012
03:00:41|0.94012
03:00:42|0.94012
03:00:43|0.93999
03:00:44|0.93999
03:00:45|0.93999
03:00:46|0.93984
03:00:47|0.93984
03:00:48|0.94006
03:00:49|0.9399
03:00:51|0.93987
03:00:51|0.94007
03:00:52|0.94007
03:00:53|0.94007
03:00:54|0.94007
03:00:56|0.94007
03:00:56|0.93994
03:00:57|0.93987
03:00:58|0.93987
03:00:59|0.93944
03:01:01|0.93854
03:01:02|0.9378
03:01:02|0.93786
03:01:03|0.93781
03:01:05|0.93763
03:01:06|0.9372
03:01:07|0.93726
03:01:08|0.9366
03:01:08|0.9362
03:01:09|0.93568
03:01:11|0.93561
03:01:12|0.9354
03:01:12|0.93541
03:01:13|0.93541
03:01:15|0.93543
03:01:16|0.93564
03:01:16|0.93588
03:01:18|0.93623
03:01:19|0.93623
03:01:20|0.93623
03:01:21|0.93623
03:01:22|0.93623
03:01:22|0.93583
03:01:24|0.93615
03:01:25|0.93582
03:01:27|0.93591
03:01:27|0.93546
03:01:28|0.93523
03:01:29|0.93456
03:01:30|0.93451
03:01:31|0.93436
03:01:33|0.93436
03:01:33|0.93431
03:01:35|0.93431
03:01:36|0.93431
03:01:37|0.93451
03:01:38|0.93444
03:01:39|0.93444
03:01:40|0.93462
03:01:41|0.93438
03:01:42|0.93438
03:01:43|0.93438
03:01:44|0.93438
03:01:45|0.93451
03:01:46|0.93451
03:01:47|0.93435
03:01:48|0.93435
03:01:49|0.9342
03:01:51|0.9342
03:01:52|0.93453
03:01:52|0.93453
03:01:54|0.93442
03:01:55|0.93437
03:01:56|0.93424
03:01:57|0.93424
03:01:58|0.93424
03:01:59|0.93434
03:02:00|0.93434
03:02:01|0.93434
03:02:02|0.93427
03:02:03|0.93427
03:02:04|0.93455
03:02:05|0.9339
03:02:06|0.93347
03:02:07|0.93356
03:02:08|0.93462
03:02:09|0.93425
03:02:10|0.93415
03:02:11|0.93417
03:02:13|0.93418
03:02:13|0.93415
03:02:15|0.93415
03:02:15|0.93426
03:02:16|0.93441
03:02:17|0.93402
03:02:18|0.93402
03:02:19|0.9332
03:02:20|0.9332
03:02:21|0.93387
03:02:23|0.93365
03:02:24|0.93365
03:02:25|0.93325
03:02:25|0.9333
03:02:27|0.9333
03:02:29|0.9331
03:02:29|0.93329
03:02:31|0.93325
03:02:32|0.93321
03:02:33|0.93321
03:02:34|0.93299
03:02:34|0.93286
03:02:36|0.93286
03:02:37|0.93286
03:02:38|0.93259
03:02:40|0.93249
03:02:40|0.93249
03:02:41|0.93242
03:02:43|0.93254
03:02:44|0.93247
03:02:45|0.93244
03:02:46|0.93239
03:02:47|0.93239
03:02:47|0.93235
03:02:49|0.93205
03:02:49|0.93205
03:02:50|0.93205
03:02:51|0.93214
03:02:52|0.93214
03:02:53|0.93214
03:02:55|0.93214
03:02:56|0.932
03:02:57|0.93199
03:02:58|0.93199
03:02:59|0.93199
03:03:00|0.9319
03:03:02|0.932
03:03:03|0.932
03:03:03|0.932
03:03:04|0.9312
03:03:06|0.93121
03:03:07|0.93122
03:03:08|0.93167
03:03:08|0.93141
03:03:10|0.93135
03:03:10|0.93135
03:03:11|0.93135
03:03:14|0.93125
03:03:15|0.93135
03:03:15|0.93135
03:03:17|0.9311
03:03:18|0.9312
03:03:19|0.9312
03:03:19|0.9312
03:03:20|0.93107
03:03:21|0.93107
03:03:23|0.93088
03:03:24|0.93088
03:03:25|0.93114
03:03:26|0.93114
03:03:27|0.93114
03:03:28|0.9311
03:03:29|0.9311
03:03:30|0.9311
03:03:31|0.93145
03:03:33|0.93121
03:03:34|0.93102
03:03:35|0.93102
03:03:36|0.93116
03:03:37|0.93105
03:03:37|0.9308
03:03:38|0.9308
03:03:39|0.93082
03:03:40|0.93077
03:03:42|0.93056
03:03:44|0.92937
03:03:44|0.92959
03:03:46|0.92961
03:03:46|0.93057
03:03:48|0.93054
03:03:48|0.93065
03:03:50|0.93064
03:03:50|0.93049
03:03:51|0.93011
03:03:52|0.93011
03:03:53|0.92997
03:03:54|0.92997
03:03:55|0.92997
03:03:57|0.92997
03:03:58|0.92997
03:03:59|0.92997
03:03:59|0.92974
03:04:01|0.92943
03:04:01|0.9293
03:04:03|0.9287
03:04:04|0.92832
03:04:04|0.92832
03:04:05|0.92832
03:04:06|0.92832
03:04:08|0.9281
03:04:09|0.9281
03:04:10|0.9281
03:04:11|0.92815
03:04:12|0.9282
03:04:13|0.9282
03:04:13|0.9282
03:04:15|0.9282
03:04:16|0.9282
03:04:16|0.92839
03:04:18|0.92839
03:04:18|0.92818
03:04:20|0.92818
03:04:21|0.92834
03:04:22|0.92834
03:04:23|0.92809
03:04:24|0.92809
03:04:24|0.92809
03:04:25|0.92853
03:04:26|0.92853
03:04:28|0.9286
03:04:28|0.92859
03:04:31|0.92835
03:04:31|0.9283
03:04:33|0.92831
03:04:34|0.92831
03:04:35|0.92831
03:04:36|0.9283
03:04:37|0.92827
03:04:38|0.92827
03:04:39|0.9283
03:04:40|0.9283
03:04:41|0.9283
03:04:42|0.92904
03:04:43|0.92881
03:04:44|0.92975
03:04:45|0.92975
03:04:46|0.92975
03:04:47|0.92975
03:04:49|0.92907
03:04:50|0.92907
03:04:51|0.92958
03:04:51|0.92994
03:04:53|0.93002
03:04:54|0.93002
03:04:55|0.93055
03:04:56|0.93007
03:04:57|0.93007
03:04:58|0.93007
03:04:59|0.93007
03:05:00|0.92989
03:05:01|0.92989
03:05:02|0.92989
03:05:03|0.92989
03:05:04|0.92989
03:05:05|0.93092
03:05:06|0.93092
03:05:07|0.93092
03:05:08|0.93075
03:05:09|0.93075
03:05:11|0.93093
03:05:11|0.93075
03:05:12|0.93026
03:05:13|0.93019
03:05:14|0.93024
03:05:15|0.9302
03:05:16|0.93093
03:05:17|0.93093
03:05:18|0.93102
03:05:19|0.93106
03:05:20|0.93106
03:05:21|0.93106
03:05:23|0.93102
03:05:23|0.93119
03:05:24|0.93119
03:05:26|0.93089
03:05:26|0.93089
03:05:27|0.93066
03:05:28|0.93149
03:05:30|0.93103
03:05:31|0.93103
03:05:32|0.93103
03:05:33|0.93083
03:05:34|0.93045
03:05:35|0.93019
03:05:36|0.93018
03:05:37|0.93007
03:05:38|0.93007
03:05:39|0.93007
03:05:40|0.93007
03:05:42|0.92987
03:05:43|0.93012
03:05:43|0.93012
03:05:45|0.93012
03:05:45|0.92978
03:05:47|0.92987
03:05:48|0.92987
03:05:49|0.92968
03:05:50|0.92968
03:05:51|0.92972
03:05:52|0.92968
03:05:53|0.92968
03:05:54|0.92968
03:05:55|0.92968
03:05:56|0.92968
03:05:57|0.93029
03:05:58|0.92917
03:05:59|0.92917
03:06:01|0.9298
03:06:02|0.9298
03:06:02|0.9298
03:06:04|0.93
03:06:05|0.93012
03:06:05|0.93012
03:06:06|0.93012
03:06:07|0.93012
03:06:08|0.93012
03:06:10|0.93012
03:06:10|0.93012
03:06:12|0.93012
03:06:12|0.93012
03:06:15|0.93071
03:06:15|0.93111
03:06:16|0.93129
03:06:17|0.93249
03:06:18|0.9325
03:06:20|0.93329
03:06:21|0.93329
03:06:21|0.93326
03:06:22|0.93363
03:06:23|0.93351
03:06:25|0.93351
03:06:25|0.93347
03:06:26|0.93347
03:06:28|0.93348
03:06:28|0.93348
03:06:29|0.93348
03:06:32|0.9335
03:06:33|0.93451
03:06:34|0.93449
03:06:34|0.93449
03:06:35|0.93449
03:06:37|0.9344
03:06:38|0.9344
03:06:38|0.9344
03:06:39|0.9344
03:06:41|0.93408
03:06:42|0.93391
03:06:43|0.93417
03:06:44|0.9344
03:06:45|0.9344
03:06:46|0.93458
03:06:47|0.93458
03:06:48|0.93458
03:06:49|0.93502
03:06:50|0.93543
03:06:51|0.93579
03:06:52|0.93564
03:06:53|0.93564
03:06:55|0.93555
03:06:56|0.93555
03:06:56|0.93429
03:06:57|0.93421
03:06:58|0.93543
03:07:00|0.93505
03:07:00|0.93467
03:07:01|0.93435
03:07:02|0.9342
03:07:04|0.9342
03:07:04|0.9342
03:07:06|0.93504
03:07:06|0.93521
03:07:08|0.93543
03:07:09|0.93516
03:07:10|0.93458
03:07:11|0.93438
03:07:12|0.93438
03:07:13|0.93438
03:07:14|0.93438
03:07:15|0.93405
03:07:16|0.93405
03:07:17|0.93405
03:07:18|0.9339
03:07:20|0.93419
03:07:20|0.93419
03:07:21|0.93419
03:07:22|0.93406
03:07:23|0.93485
03:07:24|0.93503
03:07:25|0.93577
03:07:26|0.93605
03:07:28|0.93585
03:07:29|0.93624
03:07:29|0.93602
03:07:30|0.93593
03:07:32|0.93629
03:07:32|0.93639
03:07:34|0.93593
03:07:35|0.93593
03:07:36|0.93593
03:07:36|0.93608
03:07:38|0.9366
03:07:39|0.93625
03:07:40|0.93625
03:07:41|0.93611
03:07:42|0.93611
03:07:43|0.93539
03:07:43|0.93532
03:07:45|0.93532
03:07:46|0.93532
03:07:47|0.93523
03:07:48|0.93523
03:07:49|0.93526
03:07:50|0.93526
03:07:51|0.93526
03:07:52|0.93526
03:07:53|0.93526
03:07:54|0.93526
03:07:55|0.93526
03:07:56|0.93495
03:07:57|0.93517
03:07:58|0.93517
03:08:00|0.93494
03:08:00|0.93476
03:08:02|0.9345
03:08:02|0.93422
03:08:03|0.93377
03:08:05|0.93347
03:08:06|0.93358
03:08:07|0.93351
03:08:07|0.93329
03:08:09|0.9332
03:08:10|0.93274
03:08:10|0.933
03:08:12|0.933
03:08:13|0.933
03:08:14|0.93337
03:08:15|0.93337
03:08:16|0.9334
03:08:16|0.93287
03:08:17|0.93287
03:08:19|0.93294
03:08:20|0.93278
03:08:20|0.93278
03:08:22|0.93354
03:08:23|0.93354
03:08:23|0.9334
03:08:24|0.9334
03:08:25|0.93304
03:08:27|0.93325
03:08:28|0.93328
03:08:29|0.93328
03:08:30|0.93323
03:08:30|0.93312
03:08:32|0.933
03:08:34|0.933
03:08:35|0.93309
03:08:36|0.93336
03:08:37|0.93336
03:08:38|0.93336
03:08:39|0.93336
03:08:40|0.9324
03:08:41|0.93259
03:08:42|0.93237
03:08:43|0.9327
03:08:45|0.9327
03:08:46|0.9326
03:08:47|0.93253
03:08:48|0.93253
03:08:49|0.93253
03:08:50|0.93253
03:08:51|0.93253
03:08:52|0.93253
03:08:53|0.93253
03:08:54|0.93253
03:08:55|0.93244
03:08:56|0.93244
03:08:57|0.93243
03:08:58|0.93243
03:08:59|0.93235
03:09:01|0.93235
03:09:02|0.93216
03:09:02|0.932
03:09:04|0.932
03:09:05|0.932
03:09:06|0.932
03:09:07|0.932
03:09:08|0.93179
03:09:09|0.93179
03:09:10|0.93179
03:09:11|0.93179
03:09:12|0.93192
03:09:13|0.93192
03:09:14|0.93192
03:09:14|0.93183
03:09:16|0.93183
03:09:17|0.9322
03:09:18|0.9322
03:09:19|0.9322
03:09:20|0.93201
03:09:21|0.93201
03:09:22|0.93201
03:09:23|0.93201
03:09:24|0.93201
03:09:25|0.9314
03:09:26|0.93136
03:09:27|0.93108
03:09:28|0.93116
03:09:29|0.9312
03:09:30|0.9312
03:09:31|0.9312
03:09:32|0.93105
03:09:33|0.93105
03:09:34|0.93105
03:09:36|0.93105
03:09:37|0.9314
03:09:38|0.93128
03:09:39|0.93105
03:09:40|0.93105
03:09:40|0.93105
03:09:42|0.93105
03:09:43|0.93105
03:09:44|0.93101
03:09:45|0.93101
03:09:46|0.93101
03:09:47|0.9309
03:09:48|0.93101
03:09:49|0.93101
03:09:51|0.9308
03:09:52|0.9308
03:09:53|0.9308
03:09:53|0.9308
03:09:54|0.9308
03:09:56|0.9308
03:09:57|0.9308
03:09:58|0.9308
03:09:59|0.93101
03:10:00|0.93101
03:10:00|0.9312
03:10:02|0.9312
03:10:02|0.93118
03:10:04|0.93118
03:10:05|0.93118
03:10:06|0.93086
03:10:07|0.93086
03:10:08|0.93086
03:10:09|0.93086
03:10:10|0.93138
03:10:11|0.93138
03:10:12|0.93138
03:10:13|0.93138
03:10:14|0.931
03:10:15|0.93076
03:10:16|0.93076
03:10:17|0.93079
03:10:18|0.9303
03:10:20|0.9303
03:10:20|0.9303
03:10:21|0.9303
03:10:22|0.92997
03:10:24|0.92973
03:10:24|0.92974
03:10:25|0.92974
03:10:26|0.92986
03:10:27|0.92988
03:10:28|0.92988
03:10:29|0.92988
03:10:30|0.92988
03:10:31|0.9294
03:10:32|0.92971
03:10:33|0.92971
03:10:35|0.92971
03:10:36|0.9294
03:10:37|0.92959
03:10:38|0.92987
03:10:39|0.92987
03:10:40|0.92987
03:10:42|0.92987
03:10:43|0.92988
03:10:44|0.92945
03:10:44|0.92945
03:10:45|0.9292
03:10:47|0.9292
03:10:48|0.9292
03:10:49|0.92898
03:10:49|0.92881
03:10:50|0.92841
03:10:51|0.92832
03:10:53|0.92832
03:10:54|0.92832
03:10:55|0.92848
03:10:56|0.92813
03:10:57|0.92813
03:10:58|0.92816
03:10:59|0.92838
03:11:00|0.92838
03:11:01|0.92803
03:11:02|0.92778
03:11:03|0.92748
03:11:04|0.92648
03:11:05|0.9261
03:11:06|0.92594
03:11:07|0.92574
03:11:08|0.9256
03:11:10|0.92563
03:11:11|0.92495
03:11:11|0.92495
03:11:13|0.92471
03:11:14|0.92485
03:11:15|0.9244
03:11:15|0.9243
03:11:16|0.92428
03:11:17|0.92437
03:11:18|0.92399
03:11:20|0.92437
03:11:21|0.92416
03:11:22|0.92416
03:11:23|0.92416
03:11:24|0.92386
03:11:25|0.924
03:11:26|0.92368
03:11:27|0.92399
03:11:28|0.92415
03:11:29|0.92445
03:11:30|0.92417
03:11:31|0.92417
03:11:32|0.92371
03:11:33|0.92371
03:11:34|0.92414
03:11:35|0.92392
03:11:37|0.92403
03:11:38|0.92318
03:11:40|0.92347
03:11:41|0.92317
03:11:42|0.92301
03:11:43|0.9231
03:11:44|0.9231
03:11:45|0.9231
03:11:47|0.92322
03:11:47|0.92322
03:11:49|0.92319
03:11:49|0.92319
03:11:51|0.9233
03:11:51|0.9233
03:11:53|0.92445
03:11:54|0.92492
03:11:55|0.925
03:11:56|0.92528
03:11:57|0.92535
03:11:58|0.92536
03:11:59|0.92531
03:12:00|0.92531
03:12:01|0.92547
03:12:02|0.92483
03:12:02|0.92494
03:12:04|0.92447
03:12:05|0.92399
03:12:06|0.92384
03:12:06|0.92384
03:12:07|0.92381
03:12:10|0.92392
03:12:10|0.92426
03:12:12|0.92426
03:12:13|0.9244
03:12:13|0.92453
03:12:15|0.92453
03:12:15|0.92402
03:12:17|0.92344
03:12:18|0.92344
03:12:18|0.92325
03:12:20|0.92325
03:12:20|0.92342
03:12:21|0.92342
03:12:23|0.92342
03:12:24|0.92246
03:12:25|0.92324
03:12:26|0.92343
03:12:27|0.92298
03:12:28|0.92352
03:12:29|0.92346
03:12:30|0.92346
03:12:31|0.92346
03:12:32|0.92371
03:12:33|0.92371
03:12:34|0.92363
03:12:35|0.92363
03:12:36|0.92378
03:12:38|0.92364
03:12:39|0.92364
03:12:39|0.9236
03:12:40|0.9236
03:12:41|0.92365
03:12:43|0.9236
03:12:44|0.92367
03:12:45|0.92367
03:12:45|0.92367
03:12:47|0.92367
03:12:48|0.92399
03:12:49|0.92399
03:12:50|0.92398
03:12:50|0.92439
03:12:52|0.92439
03:12:53|0.92439
03:12:54|0.9241
03:12:55|0.9241
03:12:55|0.9241
03:12:57|0.9241
03:12:57|0.92439
03:12:59|0.92439
03:13:00|0.9243
03:13:01|0.9242
03:13:02|0.9242
03:13:03|0.9242
03:13:04|0.92407
03:13:05|0.92407
03:13:06|0.92392
03:13:07|0.92392
03:13:08|0.92392
03:13:10|0.92381
03:13:11|0.9231
03:13:12|0.92241
03:13:13|0.92263
03:13:14|0.92263
03:13:15|0.92263
03:13:15|0.92263
03:13:17|0.92263
03:13:18|0.92263
03:13:19|0.92211
03:13:20|0.92214
03:13:21|0.92192
03:13:21|0.92192
03:13:22|0.92211
03:13:24|0.92211
03:13:25|0.92232
03:13:26|0.92232
03:13:27|0.92197
03:13:28|0.92206
03:13:28|0.92206
03:13:29|0.92329
03:13:31|0.92364
03:13:31|0.92364
03:13:32|0.92364
03:13:34|0.92343
03:13:34|0.92337
03:13:36|0.92373
03:13:37|0.92374
03:13:39|0.92374
03:13:40|0.92374
03:13:40|0.92374
03:13:42|0.92374
03:13:43|0.92374
03:13:43|0.9235
03:13:45|0.92355
03:13:45|0.92358
03:13:47|0.924
03:13:48|0.92418
03:13:49|0.92418
03:13:49|0.92418
03:13:50|0.92406
03:13:53|0.92413
03:13:54|0.92428
03:13:54|0.92397
03:13:56|0.92397
03:13:56|0.92397
03:13:58|0.92374
03:13:59|0.92383
03:14:00|0.92383
03:14:01|0.92383
03:14:02|0.9239
03:14:02|0.9239
03:14:04|0.92383
03:14:04|0.92383
03:14:05|0.92388
03:14:06|0.92388
03:14:08|0.92406
03:14:09|0.92406
03:14:10|0.92406
03:14:11|0.92398
03:14:12|0.92398
03:14:13|0.92398
03:14:14|0.92454
03:14:15|0.92462
03:14:16|0.92554
03:14:17|0.92693
03:14:18|0.9275
03:14:19|0.92724
03:14:20|0.92722
03:14:21|0.92675
03:14:23|0.92651
03:14:23|0.9263
03:14:24|0.9263
03:14:26|0.92571
03:14:26|0.92597
03:14:28|0.92597
03:14:28|0.92588
03:14:29|0.92585
03:14:30|0.92585
03:14:31|0.92594
03:14:32|0.92594
03:14:33|0.92594
03:14:34|0.92594
03:14:36|0.92594
03:14:36|0.92723
03:14:37|0.92684
03:14:39|0.92684
03:14:41|0.92608
03:14:42|0.92608
03:14:43|0.92574
03:14:44|0.92559
03:14:45|0.9255
03:14:46|0.92561
03:14:47|0.92588
03:14:48|0.92576
03:14:49|0.92576
03:14:50|0.92553
03:14:51|0.92508
03:14:53|0.92525
03:14:53|0.92525
03:14:54|0.92525
03:14:56|0.92485
03:14:57|0.92498
03:14:58|0.92547
03:14:58|0.92508
03:14:59|0.92485
03:15:01|0.92506
03:15:02|0.92464
03:15:03|0.92464
03:15:04|0.9246
03:15:05|0.9246
03:15:06|0.9246
03:15:07|0.92459
03:15:08|0.92459
03:15:09|0.92465
03:15:10|0.92526
03:15:11|0.92526
03:15:12|0.92526
03:15:13|0.92526
03:15:14|0.92526
03:15:15|0.92526
03:15:16|0.92526
03:15:17|0.92467
03:15:18|0.92464
03:15:19|0.92464
03:15:20|0.92493
03:15:21|0.92525
03:15:22|0.92535
03:15:23|0.92717
03:15:24|0.92732
03:15:25|0.92732
03:15:26|0.92712
03:15:27|0.9266
03:15:28|0.92675
03:15:29|0.92675
03:15:31|0.92654
03:15:31|0.92654
03:15:32|0.92632
03:15:33|0.92639
03:15:34|0.92648
03:15:35|0.9264
03:15:37|0.92634
03:15:37|0.92634
03:15:39|0.92634
03:15:40|0.92634
03:15:42|0.9257
03:15:42|0.92581
03:15:44|0.92581
03:15:44|0.92602
03:15:46|0.92602
03:15:47|0.92602
03:15:48|0.92602
03:15:49|0.92602
03:15:50|0.92602
03:15:51|0.92584
03:15:52|0.92584
03:15:53|0.9259
03:15:53|0.92565
03:15:55|0.92585
03:15:56|0.92585
03:15:56|0.92585
03:15:58|0.92585
03:15:58|0.92603
03:16:00|0.92665
03:16:01|0.92666
03:16:02|0.92666
03:16:03|0.92648
03:16:04|0.92629
03:16:05|0.92597
03:16:05|0.92576
03:16:06|0.92558
03:16:07|0.92558
03:16:09|0.92545
03:16:10|0.92556
03:16:11|0.92556
03:16:12|0.92556
03:16:13|0.92556
03:16:14|0.92628
03:16:15|0.9263
03:16:16|0.9263
03:16:17|0.92526
03:16:18|0.92486
03:16:19|0.92462
03:16:20|0.92456
03:16:21|0.92424
03:16:22|0.92464
03:16:23|0.92429
03:16:24|0.92403
03:16:25|0.92375
03:16:26|0.923
03:16:27|0.92256
03:16:28|0.92262
03:16:29|0.92262
03:16:30|0.9224
03:16:31|0.9223
03:16:32|0.92223
03:16:33|0.92223
03:16:34|0.92245
03:16:35|0.92245
03:16:36|0.92245
03:16:37|0.92292
03:16:38|0.9228
03:16:39|0.92281
03:16:40|0.92281
03:16:41|0.92281
03:16:42|0.92269
03:16:43|0.92284
03:16:45|0.92298
03:16:46|0.92311
03:16:46|0.9232
03:16:48|0.92334
03:16:49|0.92356
03:16:50|0.92356
03:16:51|0.92356
03:16:52|0.92356
03:16:53|0.92328
03:16:54|0.92337
03:16:55|0.92337
03:16:55|0.92314
03:16:56|0.92314
03:16:57|0.92314
03:16:59|0.92314
03:17:00|0.92339
03:17:01|0.92322
03:17:02|0.92322
03:17:03|0.92322
03:17:04|0.92322
03:17:05|0.92322
03:17:06|0.92263
03:17:07|0.92201
03:17:08|0.92201
03:17:09|0.92201
03:17:10|0.92201
03:17:11|0.92201
03:17:12|0.92288
03:17:13|0.92268
03:17:14|0.92288
03:17:15|0.92276
03:17:17|0.92276
03:17:18|0.9228
03:17:19|0.92263
03:17:19|0.92263
03:17:20|0.92253
03:17:21|0.92246
03:17:22|0.92246
03:17:24|0.92244
03:17:24|0.92244
03:17:25|0.92244
03:17:27|0.92244
03:17:27|0.92244
03:17:28|0.92244
03:17:30|0.92235
03:17:30|0.92235
03:17:31|0.92235
03:17:32|0.92226
03:17:33|0.92226
03:17:35|0.92205
03:17:36|0.92203
03:17:37|0.92198
03:17:37|0.92198
03:17:38|0.92198
03:17:39|0.92198
03:17:40|0.92211
03:17:41|0.92202
03:17:43|0.92202
03:17:44|0.92202
03:17:45|0.92164
03:17:47|0.92201
03:17:47|0.92025
03:17:49|0.92088
03:17:50|0.92184
03:17:51|0.92184
03:17:52|0.92207
03:17:53|0.92193
03:17:53|0.92193
03:17:55|0.92172
03:17:56|0.92172
03:17:57|0.92163
03:17:57|0.92163
03:17:59|0.92163
03:18:00|0.9216
03:18:01|0.9216
03:18:01|0.92149
03:18:03|0.92149
03:18:03|0.92144
03:18:04|0.92144
03:18:06|0.92136
03:18:07|0.92135
03:18:07|0.92124
03:18:08|0.921
03:18:10|0.92104
03:18:11|0.92104
03:18:13|0.92047
03:18:14|0.9204
03:18:15|0.92064
03:18:16|0.92064
03:18:17|0.92064
03:18:18|0.92062
03:18:19|0.9204
03:18:20|0.9204
03:18:21|0.9204
03:18:22|0.9204
03:18:23|0.9204
03:18:24|0.9204
03:18:25|0.921
03:18:26|0.921
03:18:27|0.92063
03:18:28|0.92079
03:18:29|0.92141
03:18:30|0.92154
03:18:31|0.92233
03:18:32|0.92307
03:18:33|0.92343
03:18:34|0.92317
03:18:35|0.92312
03:18:37|0.923
03:18:38|0.92331
03:18:39|0.92331
03:18:39|0.92331
03:18:40|0.92331
03:18:43|0.92343
03:18:44|0.92344
03:18:46|0.92524
03:18:46|0.92496
03:18:48|0.92486
03:18:48|0.92458
03:18:49|0.92435
03:18:50|0.92435
03:18:52|0.92424
03:18:53|0.92454
03:18:54|0.92454
03:18:55|0.92454
03:18:56|0.92454
03:18:57|0.92454
03:18:58|0.92454
03:18:59|0.92422
03:19:00|0.92427
03:19:01|0.92428
03:19:02|0.92405
03:19:03|0.92442
03:19:04|0.92442
03:19:05|0.92421
03:19:06|0.92418
03:19:07|0.92418
03:19:08|0.92418
03:19:09|0.9243
03:19:10|0.9243
03:19:11|0.9243
03:19:12|0.9243
03:19:13|0.9243
03:19:14|0.9243
03:19:16|0.9245
03:19:17|0.92423
03:19:17|0.92366
03:19:18|0.92372
03:19:20|0.92375
03:19:20|0.92331
03:19:21|0.92334
03:19:22|0.92347
03:19:23|0.92342
03:19:24|0.92264
03:19:25|0.92261
03:19:27|0.92261
03:19:27|0.92258
03:19:28|0.92216
03:19:29|0.92216
03:19:31|0.92226
03:19:31|0.92213
03:19:32|0.92213
03:19:33|0.92193
03:19:34|0.92193
03:19:35|0.92146
03:19:37|0.92151
03:19:37|0.92117
03:19:38|0.92117
03:19:39|0.92147
03:19:41|0.92147
03:19:41|0.92147
03:19:42|0.92147
03:19:46|0.92118
03:19:46|0.92054
03:19:49|0.92054
03:19:50|0.92041
03:19:50|0.92052
03:19:52|0.92052
03:19:53|0.92052
03:19:55|0.92059
03:19:56|0.92059
03:19:56|0.9205
03:19:57|0.9205
03:19:59|0.9205
03:20:00|0.92053
03:20:01|0.92083
03:20:02|0.92083
03:20:02|0.92058
03:20:04|0.9203
03:20:05|0.9202
03:20:06|0.92002
03:20:07|0.9197
03:20:08|0.91996
03:20:09|0.91957
03:20:10|0.91957
03:20:11|0.9195
03:20:13|0.9195
03:20:13|0.9195
03:20:15|0.91941
03:20:15|0.91961
03:20:16|0.91961
03:20:17|0.91928
03:20:18|0.91932
03:20:20|0.91927
03:20:21|0.91927
03:20:21|0.9196
03:20:22|0.9196
03:20:24|0.9196
03:20:24|0.9196
03:20:26|0.9196
03:20:27|0.9192
03:20:27|0.91936
03:20:28|0.91936
03:20:30|0.91934
03:20:31|0.91982
03:20:32|0.91982
03:20:33|0.9192
03:20:34|0.9192
03:20:34|0.9192
03:20:36|0.91947
03:20:37|0.91947
03:20:38|0.91947
03:20:39|0.91932
03:20:40|0.91931
03:20:41|0.91931
03:20:42|0.91955
03:20:43|0.91955
03:20:44|0.91955
03:20:45|0.91955
03:20:46|0.91888
03:20:48|0.91896
03:20:50|0.91896
03:20:51|0.91877
03:20:51|0.91877
03:20:52|0.91896
03:20:54|0.91896
03:20:54|0.91896
03:20:55|0.91896
03:20:57|0.91919
03:20:58|0.919
03:20:58|0.91932
03:21:00|0.91932
03:21:00|0.91932
03:21:01|0.91932
03:21:03|0.91932
03:21:03|0.91904
03:21:04|0.91904
03:21:05|0.91904
03:21:06|0.91932
03:21:07|0.91932
03:21:09|0.91932
03:21:09|0.91955
03:21:10|0.91955
03:21:11|0.91967
03:21:13|0.92027
03:21:13|0.92087
03:21:14|0.92096
03:21:16|0.92096
03:21:16|0.92083
03:21:18|0.92049
03:21:18|0.92049
03:21:19|0.91998
03:21:21|0.91998
03:21:21|0.91998
03:21:23|0.91998
03:21:23|0.91952
03:21:24|0.91958
03:21:25|0.91956
03:21:27|0.91956
03:21:28|0.91956
03:21:28|0.91935
03:21:30|0.91935
03:21:30|0.91935
03:21:31|0.91935
03:21:32|0.91925
03:21:33|0.91925
03:21:35|0.91974
03:21:35|0.91974
03:21:36|0.91967
03:21:37|0.91967
03:21:38|0.91967
03:21:40|0.91967
03:21:41|0.91967
03:21:42|0.91994
03:21:43|0.91992
03:21:44|0.91992
03:21:45|0.91992
03:21:47|0.91992
03:21:49|0.91962
03:21:49|0.91961
03:21:51|0.91961
03:21:52|0.9198
03:21:53|0.91987
03:21:53|0.91991
03:21:54|0.91962
03:21:56|0.91975
03:21:56|0.91968
03:21:58|0.91968
03:21:58|0.91937
03:22:00|0.91937
03:22:00|0.91937
03:22:02|0.91937
03:22:03|0.91937
03:22:04|0.91937
03:22:04|0.92036
03:22:05|0.92036
03:22:06|0.92057
03:22:07|0.92046
03:22:09|0.92084
03:22:10|0.92084
03:22:10|0.92094
03:22:11|0.92094
03:22:12|0.92094
03:22:14|0.92094
03:22:14|0.92094
03:22:15|0.9217
03:22:17|0.92183
03:22:17|0.92183
03:22:18|0.92177
03:22:19|0.92177
03:22:21|0.92079
03:22:22|0.92079
03:22:23|0.92079
03:22:23|0.92079
03:22:24|0.92079
03:22:25|0.92079
03:22:26|0.92079
03:22:28|0.92068
03:22:28|0.92068
03:22:29|0.92068
03:22:30|0.92074
03:22:32|0.92074
03:22:32|0.92079
03:22:34|0.92107
03:22:35|0.92122
03:22:36|0.92122
03:22:36|0.92169
03:22:37|0.92169
03:22:38|0.92169
03:22:40|0.92146
03:22:41|0.92146
03:22:42|0.92136
03:22:43|0.92136
03:22:44|0.92118
03:22:44|0.92082
03:22:45|0.92082
03:22:48|0.92039
03:22:49|0.9205
03:22:50|0.92031
03:22:51|0.92014
03:22:53|0.92034
03:22:53|0.92034
03:22:54|0.92053
03:22:55|0.92053
03:22:56|0.921
03:22:57|0.92128
03:22:59|0.92128
03:23:00|0.92128
03:23:01|0.92128
03:23:02|0.92131
03:23:03|0.92131
03:23:04|0.92127
03:23:05|0.92128
03:23:06|0.92128
03:23:07|0.92092
03:23:07|0.92092
03:23:08|0.92092
03:23:10|0.92092
03:23:11|0.92047
03:23:11|0.92026
03:23:12|0.92026
03:23:14|0.92045
03:23:14|0.92051
03:23:16|0.92051
03:23:17|0.92038
03:23:18|0.92038
03:23:19|0.92038
03:23:21|0.92038
03:23:22|0.92038
03:23:23|0.92038
03:23:24|0.92038
03:23:25|0.92064
03:23:26|0.92064
03:23:27|0.92064
03:23:27|0.92064
03:23:29|0.92072
03:23:30|0.92072
03:23:31|0.92064
03:23:32|0.92064
03:23:32|0.92064
03:23:34|0.9211
03:23:35|0.9211
03:23:35|0.92208
03:23:36|0.922
03:23:37|0.92227
03:23:39|0.92227
03:23:40|0.92227
03:23:41|0.92206
03:23:41|0.92206
03:23:43|0.92206
03:23:43|0.92152
03:23:45|0.92152
03:23:46|0.92144
03:23:47|0.92144
03:23:49|0.92144
03:23:49|0.9211
03:23:50|0.92065
03:23:52|0.92065
03:23:52|0.92065
03:23:54|0.92065
03:23:55|0.92065
03:23:56|0.92127
03:23:57|0.92127
03:23:58|0.92189
03:24:00|0.9212
03:24:00|0.92144
03:24:01|0.92144
03:24:02|0.92144
03:24:04|0.92144
03:24:04|0.92144
03:24:05|0.92144
03:24:06|0.9219
03:24:07|0.92209
03:24:08|0.92209
03:24:09|0.92204
03:24:11|0.92204
03:24:12|0.92187
03:24:12|0.92187
03:24:13|0.92187
03:24:14|0.92187
03:24:16|0.92187
03:24:17|0.92187
03:24:17|0.92187
03:24:18|0.92187
03:24:19|0.92187
03:24:21|0.92158
03:24:21|0.92158
03:24:22|0.92158
03:24:23|0.9217
03:24:25|0.92226
03:24:27|0.92226
03:24:27|0.922
03:24:29|0.92242
03:24:29|0.92242
03:24:30|0.92242
03:24:31|0.92242
03:24:32|0.92274
03:24:33|0.92281
03:24:34|0.92284
03:24:35|0.92284
03:24:36|0.92284
03:24:37|0.923
03:24:38|0.923
03:24:39|0.92289
03:24:40|0.92257
03:24:42|0.92257
03:24:43|0.92244
03:24:44|0.92257
03:24:45|0.92257
03:24:46|0.92257
03:24:47|0.92257
03:24:48|0.92237
03:24:49|0.92237
03:24:51|0.92237
03:24:52|0.92237
03:24:53|0.92237
03:24:54|0.92237
03:24:55|0.92224
03:24:56|0.92224
03:24:57|0.92224
03:24:59|0.92211
03:24:59|0.92217
03:25:01|0.92217
03:25:02|0.92217
03:25:03|0.92217
03:25:03|0.92217
03:25:05|0.92217
03:25:06|0.92217
03:25:06|0.9219
03:25:07|0.9219
03:25:09|0.9219
03:25:09|0.92151
03:25:10|0.92151
03:25:11|0.92151
03:25:13|0.92151
03:25:13|0.92144
03:25:14|0.92144
03:25:16|0.92144
03:25:16|0.92144
03:25:17|0.92135
03:25:18|0.92135
03:25:20|0.92081
03:25:21|0.92081
03:25:22|0.92081
03:25:22|0.92081
03:25:24|0.92061
03:25:24|0.92022
03:25:25|0.92033
03:25:27|0.92033
03:25:27|0.9205
03:25:29|0.9205
03:25:29|0.9205
03:25:30|0.92033
03:25:32|0.92079
03:25:32|0.92121
03:25:34|0.92121
03:25:34|0.92121
03:25:35|0.9211
03:25:37|0.9211
03:25:37|0.9211
03:25:39|0.9211
03:25:39|0.9211
03:25:40|0.9211
03:25:41|0.9212
03:25:43|0.9212
03:25:43|0.9212
03:25:44|0.9212
03:25:45|0.9212
03:25:47|0.9212
03:25:47|0.9212
03:25:50|0.92037
03:25:51|0.92006
03:25:52|0.92017
03:25:53|0.92034
03:25:54|0.92034
03:25:56|0.92034
03:25:57|0.92099
03:25:58|0.92031
03:25:59|0.92031
03:26:00|0.92031
03:26:02|0.92031
03:26:02|0.92
03:26:03|0.92022
03:26:04|0.92022
03:26:06|0.9203
03:26:06|0.92014
03:26:08|0.92014
03:26:09|0.91938
03:26:09|0.91938
03:26:10|0.91924
03:26:11|0.91924
03:26:12|0.91924
03:26:13|0.91924
03:26:15|0.91896
03:26:16|0.91889
03:26:16|0.91889
03:26:18|0.91889
03:26:18|0.91857
03:26:19|0.91884
03:26:20|0.91889
03:26:21|0.91889
03:26:22|0.91889
03:26:23|0.91889
03:26:24|0.91889
03:26:26|0.91945
03:26:26|0.91945
03:26:27|0.91945
03:26:29|0.9191
03:26:30|0.9191
03:26:31|0.9191
03:26:32|0.9191
03:26:33|0.9191
03:26:34|0.9191
03:26:35|0.91906
03:26:35|0.91906
03:26:37|0.91906
03:26:38|0.91911
03:26:39|0.91917
03:26:40|0.91917
03:26:41|0.91917
03:26:42|0.91917
03:26:43|0.9198
03:26:44|0.9199
03:26:45|0.9199
03:26:46|0.9199
03:26:47|0.9199
03:26:48|0.91981
03:26:49|0.91981
03:26:50|0.91981
03:26:51|0.91981
03:26:53|0.91981
03:26:54|0.91982
03:26:56|0.91982
03:26:56|0.91982
03:26:57|0.91982
03:26:59|0.91982
03:27:00|0.92012
03:27:01|0.92012
03:27:02|0.92012
03:27:02|0.92085
03:27:04|0.92094
03:27:05|0.921
03:27:06|0.92171
03:27:07|0.92171
03:27:09|0.92171
03:27:10|0.92149
03:27:10|0.92149
03:27:11|0.92149
03:27:12|0.92149
03:27:13|0.92149
03:27:15|0.92149
03:27:15|0.92108
03:27:16|0.92108
03:27:17|0.92108
03:27:19|0.92071
03:27:20|0.92071
03:27:21|0.92071
03:27:22|0.92071
03:27:23|0.92071
03:27:23|0.92071
03:27:25|0.92071
03:27:27|0.92071
03:27:28|0.92071
03:27:28|0.92071
03:27:30|0.92071
03:27:30|0.91933
03:27:31|0.91933
03:27:32|0.91929
03:27:34|0.91929
03:27:35|0.9191
03:27:35|0.9191
03:27:36|0.91888
03:27:38|0.91888
03:27:39|0.91888
03:27:39|0.91888
03:27:41|0.91888
03:27:41|0.91888
03:27:42|0.9191
03:27:44|0.9191
03:27:45|0.9193
03:27:45|0.9193
03:27:46|0.91959
03:27:48|0.91949
03:27:48|0.91949
03:27:49|0.9196
03:27:51|0.91983
03:27:53|0.91983
03:27:54|0.91983
03:27:54|0.91983
03:27:56|0.91959
03:27:56|0.91959
03:27:59|0.91959
03:28:00|0.91959
03:28:01|0.91959
03:28:02|0.9196
03:28:04|0.9196
03:28:04|0.9196
03:28:06|0.9194
03:28:07|0.9194
03:28:08|0.91928
03:28:09|0.91928
03:28:10|0.91928
03:28:11|0.91922
03:28:13|0.91922
03:28:13|0.91904
03:28:14|0.91904
03:28:15|0.91904
03:28:17|0.91904
03:28:17|0.91904
03:28:18|0.91912
03:28:19|0.91919
03:28:20|0.91919
03:28:21|0.91919
03:28:22|0.91919
03:28:23|0.91919
03:28:24|0.91958
03:28:25|0.91958
03:28:27|0.91958
03:28:28|0.91958
03:28:28|0.91958
03:28:30|0.91958
03:28:30|0.91958
03:28:32|0.91926
03:28:32|0.91926
03:28:33|0.91936
03:28:35|0.91944
03:28:36|0.91901
03:28:37|0.91901
03:28:37|0.91901
03:28:39|0.91901
03:28:40|0.91901
03:28:41|0.91925
03:28:42|0.91918
03:28:43|0.91918
03:28:44|0.91918
03:28:45|0.91918
03:28:46|0.91918
03:28:47|0.91918
03:28:48|0.91929
03:28:49|0.91974
03:28:50|0.91974
03:28:51|0.92
03:28:52|0.92063
03:28:54|0.92063
03:28:54|0.92028
03:28:56|0.92028
03:28:57|0.92028
03:28:58|0.92064
03:28:59|0.92057
03:29:00|0.92066
03:29:01|0.9211
03:29:02|0.92115
03:29:03|0.92145
03:29:05|0.92163
03:29:06|0.92151
03:29:07|0.92151
03:29:07|0.92151
03:29:09|0.92151
03:29:10|0.92151
03:29:11|0.92171
03:29:11|0.92171
03:29:12|0.92171
03:29:14|0.92171
03:29:14|0.92171
03:29:16|0.92217
03:29:17|0.92237
03:29:18|0.92237
03:29:19|0.92248
03:29:20|0.92248
03:29:22|0.92251
03:29:23|0.92296
03:29:23|0.92304
03:29:24|0.92304
03:29:25|0.92304
03:29:26|0.92304
03:29:28|0.92328
03:29:28|0.9235
03:29:30|0.924
03:29:30|0.924
03:29:31|0.92386
03:29:32|0.92386
03:29:34|0.92386
03:29:34|0.92386
03:29:36|0.92386
03:29:37|0.92386
03:29:37|0.92384
03:29:39|0.92384
03:29:39|0.92412
03:29:41|0.92412
03:29:41|0.92412
03:29:44|0.92412
03:29:44|0.92385
03:29:45|0.92401
03:29:46|0.92463
03:29:47|0.92455
03:29:48|0.92455
03:29:49|0.92455
03:29:50|0.92455
03:29:51|0.92455
03:29:52|0.92455
03:29:55|0.92462
03:29:56|0.92462
03:29:57|0.92457
03:29:57|0.92442
03:29:59|0.92442
03:30:00|0.92442
03:30:00|0.9245
03:30:01|0.9245
03:30:03|0.9245
03:30:04|0.9245
03:30:05|0.9245
03:30:06|0.9245
03:30:07|0.9245
03:30:08|0.9245
03:30:09|0.9245
03:30:11|0.9245
03:30:11|0.92405
03:30:12|0.92405
03:30:13|0.92328
03:30:15|0.92328
03:30:15|0.9229
03:30:17|0.9229
03:30:17|0.9229
03:30:18|0.9229
03:30:19|0.9229
03:30:20|0.92276
03:30:22|0.92302
03:30:23|0.9234
03:30:24|0.9234
03:30:25|0.92352
03:30:26|0.92352
03:30:27|0.92352
03:30:28|0.92352
03:30:29|0.92352
03:30:30|0.92352
03:30:31|0.92352
03:30:32|0.92424
03:30:33|0.92424
03:30:34|0.92424
03:30:35|0.92424
03:30:36|0.92424
03:30:37|0.92424
03:30:38|0.92424
03:30:39|0.92424
03:30:40|0.92424
03:30:41|0.92424
03:30:42|0.92424
03:30:43|0.92424
03:30:44|0.92424
03:30:45|0.92424
03:30:46|0.92424
03:30:47|0.92424
03:30:48|0.92424
03:30:49|0.92424
03:30:50|0.92424
03:30:51|0.92424
03:30:52|0.92424
03:30:53|0.92424
03:30:54|0.92424
03:30:56|0.92424
03:30:57|0.92424
03:30:58|0.92424
03:30:59|0.92393
03:31:00|0.92393
03:31:01|0.92361
03:31:02|0.92361
03:31:03|0.92379
03:31:04|0.92388
03:31:05|0.92426
03:31:06|0.92412
03:31:07|0.92388
03:31:08|0.9237
03:31:09|0.9237
03:31:10|0.92379
03:31:11|0.92404
03:31:12|0.92417
03:31:14|0.92417
03:31:14|0.92441
03:31:16|0.92469
03:31:16|0.92476
03:31:18|0.92476
03:31:18|0.92471
03:31:20|0.92469
03:31:21|0.92477
03:31:22|0.92477
03:31:22|0.92484
03:31:24|0.92484
03:31:25|0.92457
03:31:26|0.92457
03:31:26|0.92457
03:31:28|0.92457
03:31:28|0.9249
03:31:30|0.9249
03:31:30|0.9249
03:31:32|0.9249
03:31:33|0.92471
03:31:33|0.92471
03:31:34|0.92544
03:31:36|0.92544
03:31:37|0.92544
03:31:38|0.92544
03:31:39|0.92552
03:31:39|0.92552
03:31:41|0.92545
03:31:42|0.92545
03:31:43|0.92568
03:31:44|0.92568
03:31:44|0.92586
03:31:46|0.92586
03:31:47|0.92559
03:31:48|0.92582
03:31:49|0.92582
03:31:50|0.92582
03:31:50|0.92582
03:31:51|0.92582
03:31:53|0.92559
03:31:54|0.92559
03:31:54|0.92559
03:31:57|0.92559
03:31:58|0.92529
03:31:59|0.9253
03:32:00|0.925
03:32:01|0.925
03:32:02|0.92496
03:32:03|0.92496
03:32:05|0.92506
03:32:05|0.92541
03:32:07|0.92536
03:32:08|0.92501
03:32:08|0.92501
03:32:09|0.92514
03:32:10|0.92595
03:32:11|0.92588
03:32:12|0.926
03:32:14|0.926
03:32:14|0.92591
03:32:16|0.92579
03:32:17|0.92579
03:32:18|0.92579
03:32:19|0.92579
03:32:20|0.92579
03:32:21|0.92485
03:32:22|0.92485
03:32:23|0.92517
03:32:24|0.92552
03:32:25|0.92567
03:32:26|0.92567
03:32:27|0.92567
03:32:28|0.92586
03:32:29|0.9263
03:32:30|0.92622
03:32:31|0.92622
03:32:32|0.92622
03:32:33|0.92664
03:32:34|0.92664
03:32:35|0.92664
03:32:37|0.92664
03:32:37|0.92664
03:32:39|0.92702
03:32:39|0.92734
03:32:40|0.9274
03:32:42|0.9275
03:32:42|0.92748
03:32:43|0.92748
03:32:44|0.92756
03:32:45|0.92782
03:32:46|0.92823
03:32:47|0.92805
03:32:48|0.9283
03:32:49|0.92827
03:32:50|0.9283
03:32:51|0.92827
03:32:52|0.92664
03:32:53|0.92694
03:32:54|0.92694
03:32:55|0.92649
03:32:57|0.92649
03:32:59|0.92667
03:33:00|0.92677
03:33:01|0.92712
03:33:02|0.92712
03:33:03|0.92712
03:33:04|0.92721
03:33:05|0.92777
03:33:06|0.92753
03:33:07|0.92753
03:33:08|0.92753
03:33:09|0.92753
03:33:10|0.92753
03:33:11|0.92753
03:33:12|0.92753
03:33:13|0.92753
03:33:14|0.92753
03:33:15|0.92753
03:33:16|0.92753
03:33:17|0.92753
03:33:18|0.92753
03:33:19|0.92795
03:33:20|0.92816
03:33:21|0.92785
03:33:22|0.92785
03:33:23|0.92785
03:33:25|0.92785
03:33:25|0.92831
03:33:26|0.92831
03:33:27|0.92831
03:33:28|0.92831
03:33:30|0.92831
03:33:30|0.92831
03:33:32|0.92831
03:33:32|0.92831
03:33:33|0.92831
03:33:35|0.92802
03:33:36|0.92802
03:33:37|0.92802
03:33:37|0.92783
03:33:39|0.92766
03:33:40|0.92766
03:33:41|0.92762
03:33:42|0.92762
03:33:42|0.92732
03:33:43|0.92694
03:33:44|0.92694
03:33:45|0.92743
03:33:46|0.92772
03:33:47|0.92772
03:33:48|0.92772
03:33:49|0.92772
03:33:51|0.92772
03:33:51|0.92772
03:33:53|0.92772
03:33:54|0.92772
03:33:54|0.92772
03:33:56|0.92777
03:33:57|0.92728
03:33:58|0.92728
03:33:58|0.92728
03:34:00|0.92728
03:34:02|0.92685
03:34:04|0.92687
03:34:05|0.92687
03:34:06|0.92689
03:34:07|0.92689
03:34:08|0.92689
03:34:09|0.92689
03:34:10|0.92671
03:34:11|0.92671
03:34:12|0.92671
03:34:13|0.92671
03:34:15|0.9274
03:34:16|0.92722
03:34:16|0.92722
03:34:18|0.92708
03:34:18|0.92708
03:34:19|0.92684
03:34:20|0.92684
03:34:22|0.92684
03:34:22|0.92684
03:34:23|0.92724
03:34:24|0.92749
03:34:26|0.92775
03:34:27|0.92783
03:34:28|0.92775
03:34:28|0.92775
03:34:29|0.92775
03:34:30|0.92761
03:34:31|0.92772
03:34:32|0.92784
03:34:33|0.92791
03:34:34|0.92791
03:34:36|0.92791
03:34:36|0.92791
03:34:37|0.92806
03:34:38|0.92806
03:34:39|0.92806
03:34:40|0.9284
03:34:41|0.9284
03:34:42|0.9284
03:34:43|0.9284
03:34:44|0.9285
03:34:45|0.9285
03:34:46|0.92783
03:34:47|0.92783
03:34:48|0.92803
03:34:49|0.92784
03:34:50|0.92785
03:34:51|0.92785
03:34:52|0.92785
03:34:53|0.92785
03:34:54|0.92785
03:34:55|0.92785
03:34:57|0.92785
03:34:57|0.92785
03:35:00|0.92785
03:35:01|0.92846
03:35:02|0.9282
03:35:03|0.92889
03:35:04|0.92889
03:35:05|0.92889
03:35:06|0.9293
03:35:07|0.9292
03:35:08|0.92904
03:35:09|0.92937
03:35:10|0.92937
03:35:11|0.92936
03:35:12|0.92936
03:35:13|0.92936
03:35:14|0.92948
03:35:15|0.9291
03:35:16|0.92911
03:35:17|0.92911
03:35:18|0.92892
03:35:19|0.92875
03:35:20|0.92875
03:35:21|0.92829
03:35:22|0.9276
03:35:23|0.9273
03:35:24|0.9273
03:35:25|0.9273
03:35:26|0.92766
03:35:27|0.92776
03:35:28|0.9278
03:35:29|0.9278
03:35:30|0.92767
03:35:31|0.92781
03:35:32|0.92785
03:35:33|0.92828
03:35:34|0.92809
03:35:35|0.92774
03:35:36|0.92775
03:35:37|0.92774
03:35:38|0.92809
03:35:39|0.92809
03:35:40|0.92809
03:35:41|0.92794
03:35:42|0.92794
03:35:43|0.92794
03:35:44|0.92794
03:35:45|0.92752
03:35:46|0.92765
03:35:47|0.92798
03:35:48|0.92798
03:35:49|0.92798
03:35:50|0.92798
03:35:51|0.9273
03:35:52|0.92779
03:35:53|0.92831
03:35:54|0.92964
03:35:55|0.9293
03:35:56|0.9293
03:35:57|0.92935
03:35:58|0.92963
03:36:00|0.93028
03:36:00|0.9305
03:36:02|0.9307
03:36:03|0.931
03:36:04|0.93063
03:36:04|0.9307
03:36:06|0.93043
03:36:07|0.93043
03:36:07|0.93017
03:36:09|0.93017
03:36:10|0.93017
03:36:11|0.93056
03:36:12|0.93001
03:36:12|0.93045
03:36:14|0.93055
03:36:15|0.93063
03:36:16|0.93064
03:36:18|0.93062
03:36:19|0.93058
03:36:19|0.93058
03:36:21|0.92911
03:36:22|0.92912
03:36:23|0.92885
03:36:23|0.93013
03:36:24|0.92816
03:36:26|0.92938
03:36:26|0.92862
03:36:28|0.92829
03:36:29|0.92857
03:36:29|0.9267
03:36:31|0.9261
03:36:32|0.92567
03:36:33|0.92606
03:36:34|0.92621
03:36:35|0.92678
03:36:36|0.92625
03:36:37|0.92625
03:36:38|0.92625
03:36:39|0.92615
03:36:40|0.9258
03:36:41|0.92638
03:36:42|0.9264
03:36:43|0.9264
03:36:44|0.92725
03:36:45|0.92725
03:36:46|0.92674
03:36:47|0.92732
03:36:48|0.92768
03:36:49|0.92752
03:36:50|0.92831
03:36:51|0.92833
03:36:52|0.92833
03:36:53|0.92914
03:36:54|0.92855
03:36:55|0.92855
03:36:56|0.92913
03:36:57|0.92947
03:36:58|0.92991
03:36:59|0.93045
03:37:00|0.92983
03:37:02|0.9318
03:37:02|0.93148
03:37:04|0.93132
03:37:05|0.93037
03:37:06|0.93064
03:37:08|0.92984
03:37:09|0.93101
03:37:09|0.92981
03:37:11|0.93048
03:37:11|0.92999
03:37:12|0.92963
03:37:14|0.92963
03:37:14|0.93007
03:37:16|0.93079
03:37:17|0.93071
03:37:17|0.93094
03:37:18|0.93088
03:37:19|0.93124
03:37:21|0.93098
03:37:21|0.93098
03:37:23|0.93098
03:37:23|0.93098
03:37:25|0.93124
03:37:25|0.93107
03:37:28|0.93107
03:37:28|0.93133
03:37:30|0.93098
03:37:31|0.93035
03:37:32|0.93
03:37:33|0.93017
03:37:33|0.93016
03:37:35|0.93045
03:37:36|0.93035
03:37:36|0.92973
03:37:38|0.93
03:37:39|0.92967
03:37:40|0.93052
03:37:41|0.93036
03:37:41|0.9304
03:37:43|0.92964
03:37:44|0.93027
03:37:45|0.93053
03:37:46|0.93053
03:37:46|0.93018
03:37:47|0.93018
03:37:48|0.93013
03:37:50|0.93023
03:37:51|0.93023
03:37:52|0.93023
03:37:53|0.93023
03:37:54|0.93023
03:37:55|0.93056
03:37:55|0.93056
03:37:56|0.93056
03:37:57|0.93056
03:37:58|0.93008
03:37:59|0.93008
03:38:01|0.92985
03:38:02|0.92981
03:38:03|0.93015
03:38:04|0.93
03:38:05|0.93052
03:38:06|0.93086
03:38:07|0.93079
03:38:08|0.93079
03:38:09|0.93098
03:38:10|0.93123
03:38:11|0.93142
03:38:12|0.93158
03:38:13|0.93233
03:38:14|0.93251
03:38:15|0.9332
03:38:16|0.93329
03:38:17|0.93215
03:38:18|0.93264
03:38:19|0.93213
03:38:20|0.93172
03:38:21|0.93152
03:38:22|0.93172
03:38:23|0.932
03:38:24|0.93249
03:38:25|0.93289
03:38:26|0.93295
03:38:27|0.93283
03:38:28|0.93292
03:38:30|0.93278
03:38:31|0.93294
03:38:32|0.93294
03:38:33|0.93304
03:38:34|0.93362
03:38:34|0.94018
03:38:35|0.94104
03:38:37|0.94266
03:38:38|0.94217
03:38:39|0.9429
03:38:40|0.94357
03:38:41|0.94304
03:38:42|0.94197
03:38:43|0.94257
03:38:45|0.94143
03:38:46|0.94143
03:38:46|0.94166
03:38:47|0.94154
03:38:48|0.94308
03:38:50|0.94302
03:38:50|0.9425
03:38:51|0.94227
03:38:52|0.94295
03:38:54|0.94263
03:38:55|0.94261
03:38:56|0.94227
03:38:57|0.94242
03:38:58|0.9429
03:38:58|0.94284
03:38:59|0.94245
03:39:00|0.94201
03:39:01|0.94201
03:39:04|0.94302
03:39:04|0.94193
03:39:06|0.94128
03:39:07|0.94137
03:39:08|0.94092
03:39:09|0.94084
03:39:11|0.94092
03:39:11|0.94116
03:39:12|0.94107
03:39:13|0.94118
03:39:15|0.9411
03:39:15|0.9402
03:39:16|0.9401
03:39:18|0.93948
03:39:18|0.9396
03:39:20|0.93968
03:39:21|0.93958
03:39:22|0.93972
03:39:23|0.94016
03:39:23|0.94074
03:39:24|0.94048
03:39:25|0.94048
03:39:26|0.94053
03:39:27|0.9405
03:39:28|0.9405
03:39:30|0.94026
03:39:31|0.93956
03:39:31|0.9393
03:39:32|0.93962
03:39:34|0.93999
03:39:34|0.93967
03:39:36|0.93967
03:39:36|0.93965
03:39:37|0.93982
03:39:38|0.94012
03:39:39|0.93974
03:39:40|0.93978
03:39:41|0.93992
03:39:43|0.93992
03:39:44|0.9401
03:39:44|0.94027
03:39:45|0.94027
03:39:46|0.94027
03:39:47|0.94084
03:39:48|0.94084
03:39:50|0.94072
03:39:51|0.94072
03:39:52|0.9411
03:39:53|0.94134
03:39:54|0.94152
03:39:55|0.94116
03:39:56|0.94152
03:39:57|0.9413
03:39:58|0.94043
03:39:59|0.94052
03:40:00|0.94071
03:40:01|0.9413
03:40:02|0.94125
03:40:03|0.94139
03:40:05|0.94165
03:40:06|0.94273
03:40:07|0.94189
03:40:08|0.94109
03:40:09|0.9413
03:40:10|0.94127
03:40:12|0.94141
03:40:12|0.94165
03:40:14|0.94167
03:40:14|0.94167
03:40:16|0.94172
03:40:17|0.94182
03:40:17|0.94187
03:40:19|0.94199
03:40:19|0.94215
03:40:21|0.94217
03:40:21|0.94245
03:40:23|0.94247
03:40:24|0.94244
03:40:25|0.94296
03:40:26|0.94261
03:40:27|0.9428
03:40:28|0.94303
03:40:29|0.943
03:40:29|0.94297
03:40:30|0.94297
03:40:32|0.94315
03:40:33|0.9439
03:40:34|0.94408
03:40:35|0.94442
03:40:36|0.94532
03:40:36|0.94518
03:40:38|0.94494
03:40:39|0.94462
03:40:40|0.94534
03:40:41|0.94546
03:40:42|0.94546
03:40:43|0.94589
03:40:44|0.94551
03:40:45|0.94532
03:40:46|0.94562
03:40:47|0.9462
03:40:49|0.94625
03:40:50|0.94614
03:40:50|0.94614
03:40:51|0.9464
03:40:53|0.9463
03:40:53|0.9467
03:40:55|0.94724
03:40:56|0.94788
03:40:57|0.94794
03:40:58|0.94835
03:40:58|0.94822
03:41:01|0.9485
03:41:01|0.94771
03:41:02|0.9486
03:41:03|0.94824
03:41:04|0.94794
03:41:06|0.94822
03:41:07|0.94767
03:41:09|0.94625
03:41:10|0.94577
03:41:11|0.94642
03:41:12|0.94695
03:41:13|0.94756
03:41:13|0.94822
03:41:14|0.9486
03:41:16|0.94783
03:41:17|0.948
03:41:19|0.94768
03:41:19|0.94768
03:41:20|0.94804
03:41:21|0.94777
03:41:23|0.94744
03:41:23|0.94744
03:41:24|0.94744
03:41:26|0.94699
03:41:26|0.94704
03:41:27|0.9474
03:41:28|0.94741
03:41:29|0.94665
03:41:30|0.94657
03:41:31|0.94611
03:41:32|0.94644
03:41:33|0.94671
03:41:35|0.94711
03:41:35|0.94711
03:41:36|0.94879
03:41:37|0.94856
03:41:38|0.94872
03:41:40|0.9476
03:41:40|0.9476
03:41:41|0.94776
03:41:42|0.94704
03:41:43|0.94665
03:41:44|0.94634
03:41:45|0.94576
03:41:46|0.94643
03:41:47|0.94607
03:41:49|0.94675
03:41:50|0.9468
03:41:50|0.94609
03:41:51|0.94559
03:41:52|0.94606
03:41:53|0.94565
03:41:55|0.94576
03:41:55|0.94648
03:41:57|0.94416
03:41:57|0.94361
03:41:59|0.94396
03:41:59|0.94403
03:42:00|0.94451
03:42:02|0.9432
03:42:03|0.94383
03:42:05|0.942
03:42:06|0.94133
03:42:07|0.94186
03:42:08|0.94124
03:42:10|0.94122
03:42:10|0.94113
03:42:12|0.94113
03:42:13|0.94113
03:42:13|0.94113
03:42:15|0.94114
03:42:15|0.94189
03:42:17|0.94255
03:42:18|0.9424
03:42:18|0.9424
03:42:19|0.94257
03:42:21|0.94212
03:42:21|0.94212
03:42:23|0.94236
03:42:24|0.94266
03:42:25|0.94241
03:42:26|0.94241
03:42:27|0.94241
03:42:28|0.94179
03:42:29|0.94179
03:42:30|0.94193
03:42:31|0.94223
03:42:32|0.94223
03:42:33|0.94197
03:42:34|0.94197
03:42:35|0.94196
03:42:36|0.94256
03:42:37|0.94248
03:42:38|0.94248
03:42:39|0.94248
03:42:40|0.94232
03:42:41|0.94232
03:42:42|0.94232
03:42:43|0.94286
03:42:44|0.94286
03:42:45|0.94273
03:42:46|0.94273
03:42:47|0.94273
03:42:48|0.94272
03:42:49|0.94272
03:42:50|0.94272
03:42:51|0.94202
03:42:52|0.94247
03:42:54|0.94247
03:42:54|0.94247
03:42:55|0.94252
03:42:56|0.94222
03:42:57|0.94222
03:42:59|0.94126
03:42:59|0.94173
03:43:00|0.94101
03:43:01|0.94138
03:43:02|0.9401
03:43:03|0.9397
03:43:04|0.93958
03:43:05|0.93955
03:43:06|0.94001
03:43:07|0.94033
03:43:09|0.94119
03:43:10|0.94119
03:43:11|0.94119
03:43:12|0.94119
03:43:13|0.94119
03:43:15|0.94119
03:43:15|0.9418
03:43:16|0.9416
03:43:18|0.94162
03:43:18|0.94119
03:43:19|0.94136
03:43:20|0.94119
03:43:22|0.94105
03:43:22|0.94098
03:43:24|0.94089
03:43:25|0.94089
03:43:26|0.94089
03:43:27|0.94089
03:43:27|0.94089
03:43:28|0.94036
03:43:29|0.94036
03:43:30|0.94024
03:43:32|0.94016
03:43:32|0.9383
03:43:34|0.9377
03:43:35|0.93774
03:43:35|0.93737
03:43:37|0.93715
03:43:37|0.93742
03:43:39|0.93742
03:43:39|0.9374
03:43:40|0.93712
03:43:41|0.9368
03:43:43|0.93603
03:43:43|0.93603
03:43:45|0.93649
03:43:45|0.93637
03:43:46|0.93637
03:43:48|0.93637
03:43:49|0.93675
03:43:49|0.93672
03:43:51|0.937
03:43:51|0.93648
03:43:53|0.93627
03:43:54|0.93628
03:43:55|0.93669
03:43:55|0.93645
03:43:56|0.93656
03:43:58|0.93646
03:43:59|0.93646
03:44:00|0.93631
03:44:01|0.93631
03:44:01|0.93631
03:44:03|0.93631
03:44:04|0.9362
03:44:05|0.9359
03:44:06|0.9358
03:44:07|0.93576
03:44:09|0.93592
03:44:11|0.93592
03:44:13|0.93658
03:44:14|0.93688
03:44:15|0.93707
03:44:16|0.93707
03:44:17|0.93679
03:44:18|0.937
03:44:19|0.93704
03:44:20|0.93704
03:44:21|0.93704
03:44:22|0.93662
03:44:23|0.93662
03:44:24|0.93662
03:44:25|0.93615
03:44:26|0.93615
03:44:27|0.9357
03:44:28|0.9357
03:44:29|0.936
03:44:30|0.936
03:44:31|0.93608
03:44:32|0.93648
03:44:33|0.93648
03:44:34|0.93648
03:44:35|0.93648
03:44:36|0.93648
03:44:37|0.93663
03:44:38|0.93692
03:44:39|0.93665
03:44:40|0.93678
03:44:41|0.93693
03:44:42|0.93693
03:44:43|0.93693
03:44:44|0.93693
03:44:45|0.93646
03:44:46|0.93646
03:44:47|0.93616
03:44:48|0.935
03:44:49|0.9349
03:44:51|0.93473
03:44:51|0.93514
03:44:52|0.93514
03:44:53|0.9359
03:44:54|0.9359
03:44:55|0.9359
03:44:57|0.936
03:44:57|0.936
03:44:58|0.9357
03:44:59|0.93615
03:45:00|0.936
03:45:01|0.936
03:45:03|0.9357
03:45:03|0.93582
03:45:05|0.93582
03:45:05|0.93582
03:45:07|0.93582
03:45:07|0.93708
03:45:09|0.9369
03:45:11|0.93689
03:45:12|0.93689
03:45:13|0.93689
03:45:15|0.93689
03:45:16|0.93689
03:45:16|0.93687
03:45:18|0.93687
03:45:18|0.9371
03:45:19|0.9371
03:45:20|0.93686
03:45:21|0.93665
03:45:23|0.93643
03:45:23|0.93643
03:45:24|0.93643
03:45:26|0.93649
03:45:27|0.93695
03:45:28|0.93695
03:45:29|0.93667
03:45:29|0.93699
03:45:30|0.93699
03:45:32|0.93742
03:45:33|0.93591
03:45:33|0.93591
03:45:35|0.9384
03:45:37|0.9386
03:45:38|0.93887
03:45:38|0.93887
03:45:40|0.9386
03:45:40|0.9386
03:45:41|0.93889
03:45:43|0.93835
03:45:43|0.93884
03:45:45|0.9411
03:45:46|0.94088
03:45:46|0.94051
03:45:47|0.9413
03:45:48|0.94057
03:45:49|0.94026
03:45:50|0.94076
03:45:51|0.94123
03:45:53|0.94097
03:45:54|0.94079
03:45:55|0.94124
03:45:56|0.94209
03:45:57|0.94176
03:45:58|0.9416
03:45:59|0.94178
03:45:59|0.94172
03:46:00|0.94187
03:46:01|0.94227
03:46:03|0.94221
03:46:03|0.94219
03:46:05|0.94223
03:46:06|0.94232
03:46:07|0.94232
03:46:07|0.94216
03:46:09|0.94216
03:46:11|0.94216
03:46:12|0.94216
03:46:12|0.94151
03:46:14|0.94178
03:46:14|0.94178
03:46:16|0.94178
03:46:16|0.94178
03:46:17|0.94178
03:46:18|0.9416
03:46:20|0.9416
03:46:21|0.94098
03:46:21|0.94087
03:46:23|0.94056
03:46:24|0.94061
03:46:25|0.93981
03:46:26|0.93975
03:46:27|0.94108
03:46:28|0.94088
03:46:29|0.94088
03:46:30|0.94081
03:46:31|0.94142
03:46:32|0.94142
03:46:33|0.94133
03:46:34|0.94164
03:46:35|0.9418
03:46:36|0.94212
03:46:38|0.94212
03:46:38|0.94205
03:46:39|0.94205
03:46:40|0.94205
03:46:42|0.9421
03:46:42|0.94231
03:46:44|0.9425
03:46:44|0.94236
03:46:45|0.94236
03:46:47|0.94236
03:46:47|0.94258
03:46:49|0.94218
03:46:49|0.94218
03:46:50|0.94236
03:46:51|0.94236
03:46:53|0.94236
03:46:54|0.94205
03:46:54|0.94205
03:46:55|0.94121
03:46:57|0.94121
03:46:58|0.94121
03:46:59|0.94121
03:46:59|0.94127
03:47:00|0.94128
03:47:01|0.94142
03:47:03|0.94142
03:47:04|0.94142
03:47:05|0.94142
03:47:06|0.94187
03:47:07|0.94217
03:47:08|0.94197
03:47:09|0.94197
03:47:10|0.94283
03:47:12|0.943
03:47:13|0.943
03:47:14|0.94277
03:47:15|0.94277
03:47:17|0.94329
03:47:18|0.94327
03:47:18|0.94311
03:47:20|0.94311
03:47:21|0.94311
03:47:22|0.94311
03:47:23|0.94317
03:47:23|0.94309
03:47:25|0.94348
03:47:26|0.9435
03:47:27|0.9435
03:47:28|0.9435
03:47:29|0.94375
03:47:30|0.94375
03:47:31|0.94375
03:47:32|0.94399
03:47:33|0.94367
03:47:34|0.94374
03:47:35|0.94374
03:47:36|0.94374
03:47:37|0.94383
03:47:38|0.94383
03:47:39|0.94383
03:47:40|0.9439
03:47:41|0.9439
03:47:42|0.94314
03:47:43|0.94314
03:47:44|0.94264
03:47:45|0.9426
03:47:46|0.94233
03:47:47|0.94169
03:47:48|0.94153
03:47:49|0.9413
03:47:50|0.94149
03:47:51|0.94149
03:47:52|0.94149
03:47:53|0.94245
03:47:54|0.94245
03:47:56|0.94291
03:47:56|0.94363
03:47:58|0.94363
03:47:58|0.94363
03:48:00|0.9435
03:48:00|0.94277
03:48:02|0.94275
03:48:03|0.94298
03:48:04|0.94298
03:48:05|0.94183
03:48:06|0.94183
03:48:07|0.94183
03:48:08|0.94188
03:48:09|0.94267
03:48:10|0.94276
03:48:11|0.94283
03:48:13|0.94245
03:48:14|0.94253
03:48:15|0.94253
03:48:15|0.94218
03:48:17|0.94175
03:48:18|0.94177
03:48:19|0.94152
03:48:20|0.94369
03:48:21|0.94431
03:48:22|0.94439
03:48:23|0.9448
03:48:24|0.94538
03:48:26|0.94485
03:48:27|0.94485
03:48:27|0.94457
03:48:29|0.94457
03:48:30|0.94477
03:48:30|0.94448
03:48:32|0.9446
03:48:32|0.9442
03:48:34|0.9442
03:48:34|0.94424
03:48:36|0.94423
03:48:37|0.9442
03:48:37|0.94445
03:48:38|0.9447
03:48:40|0.94472
03:48:40|0.9454
03:48:42|0.94507
03:48:42|0.94489
03:48:43|0.94553
03:48:44|0.94553
03:48:46|0.94538
03:48:46|0.94533
03:48:48|0.94533
03:48:48|0.94512
03:48:49|0.94512
03:48:50|0.94512
03:48:51|0.94484
03:48:52|0.94463
03:48:53|0.94448
03:48:54|0.9446
03:48:55|0.9445
03:48:56|0.94441
03:48:58|0.94439
03:48:59|0.94439
03:48:59|0.94439
03:49:00|0.94473
03:49:02|0.94473
03:49:03|0.9453
03:49:04|0.9455
03:49:05|0.946
03:49:05|0.94579
03:49:06|0.94519
03:49:08|0.94522
03:49:09|0.94522
03:49:10|0.94493
03:49:10|0.94497
03:49:11|0.94497
03:49:13|0.94497
03:49:15|0.94488
03:49:16|0.94493
03:49:17|0.94493
03:49:17|0.94528
03:49:19|0.94458
03:49:20|0.94498
03:49:21|0.94515
03:49:22|0.94517
03:49:22|0.94478
03:49:24|0.94477
03:49:25|0.94477
03:49:26|0.9452
03:49:27|0.94533
03:49:28|0.94533
03:49:29|0.94533
03:49:30|0.94472
03:49:31|0.94496
03:49:32|0.94493
03:49:33|0.94493
03:49:34|0.94494
03:49:35|0.94471
03:49:36|0.94471
03:49:37|0.94471
03:49:38|0.94471
03:49:39|0.94471
03:49:40|0.9447
03:49:41|0.94419
03:49:42|0.9439
03:49:43|0.94341
03:49:44|0.94359
03:49:45|0.94333
03:49:46|0.94347
03:49:47|0.94347
03:49:48|0.94387
03:49:49|0.94414
03:49:50|0.9444
03:49:52|0.9444
03:49:52|0.9444
03:49:54|0.94441
03:49:54|0.94439
03:49:55|0.94439
03:49:56|0.94439
03:49:58|0.94466
03:49:58|0.94418
03:49:59|0.9442
03:50:00|0.94413
03:50:01|0.9444
03:50:02|0.94415
03:50:03|0.94415
03:50:04|0.94415
03:50:05|0.9445
03:50:06|0.94508
03:50:07|0.9447
03:50:08|0.94457
03:50:09|0.94479
03:50:10|0.94479
03:50:11|0.94466
03:50:12|0.9444
03:50:14|0.9443
03:50:15|0.9443
03:50:16|0.94411
03:50:18|0.94411
03:50:19|0.94337
03:50:20|0.94316
03:50:21|0.94319
03:50:21|0.94349
03:50:22|0.94377
03:50:24|0.94377
03:50:24|0.94377
03:50:25|0.94375
03:50:26|0.94349
03:50:28|0.94349
03:50:29|0.94349
03:50:30|0.9439
03:50:31|0.94332
03:50:32|0.9435
03:50:33|0.94351
03:50:35|0.943
03:50:36|0.94312
03:50:36|0.94274
03:50:38|0.94283
03:50:39|0.94236
03:50:39|0.94169
03:50:41|0.94197
03:50:42|0.9417
03:50:42|0.94107
03:50:43|0.94107
03:50:44|0.94142
03:50:45|0.94142
03:50:47|0.941
03:50:47|0.94101
03:50:48|0.94071
03:50:50|0.94094
03:50:50|0.94086
03:50:52|0.941
03:50:53|0.94101
03:50:54|0.94113
03:50:54|0.94113
03:50:55|0.94113
03:50:57|0.94113
03:50:57|0.9416
03:50:59|0.9417
03:51:00|0.9417
03:51:01|0.94172
03:51:01|0.9417
03:51:02|0.9418
03:51:03|0.9416
03:51:05|0.94142
03:51:06|0.94171
03:51:06|0.94171
03:51:08|0.94133
03:51:08|0.94133
03:51:10|0.94134
03:51:10|0.9417
03:51:11|0.94236
03:51:12|0.94236
03:51:14|0.94305
03:51:15|0.94371
03:51:17|0.94425
03:51:17|0.94671
03:51:18|0.94742
03:51:19|0.94809
03:51:21|0.94753
03:51:21|0.94847
03:51:23|0.94764
03:51:24|0.94864
03:51:25|0.9488
03:51:25|0.94817
03:51:26|0.94826
03:51:27|0.9479
03:51:29|0.9479
03:51:29|0.9468
03:51:30|0.94637
03:51:31|0.94602
03:51:32|0.94608
03:51:33|0.94602
03:51:35|0.9462
03:51:36|0.94742
03:51:36|0.94601
03:51:38|0.94649
03:51:38|0.94714
03:51:39|0.94653
03:51:40|0.94653
03:51:42|0.94585
03:51:43|0.94615
03:51:44|0.94615
03:51:45|0.94615
03:51:46|0.94574
03:51:47|0.94551
03:51:48|0.94556
03:51:49|0.94563
03:51:50|0.94637
03:51:51|0.94592
03:51:52|0.9458
03:51:53|0.94583
03:51:54|0.94538
03:51:55|0.94538
03:51:56|0.94519
03:51:57|0.94519
03:51:58|0.94519
03:52:00|0.94511
03:52:00|0.94493
03:52:01|0.94449
03:52:02|0.94423
03:52:03|0.94565
03:52:04|0.94531
03:52:05|0.94502
03:52:06|0.94499
03:52:07|0.94476
03:52:08|0.94443
03:52:09|0.94413
03:52:10|0.9439
03:52:11|0.9439
03:52:12|0.9433
03:52:14|0.9433
03:52:14|0.9433
03:52:15|0.94336
03:52:17|0.94296
03:52:17|0.94265
03:52:20|0.94265
03:52:21|0.9424
03:52:21|0.94278
03:52:23|0.94238
03:52:24|0.94193
03:52:24|0.94151
03:52:25|0.94151
03:52:26|0.9414
03:52:27|0.94178
03:52:28|0.94205
03:52:29|0.94207
03:52:31|0.94244
03:52:32|0.94212
03:52:34|0.94197
03:52:35|0.94178
03:52:35|0.94117
03:52:37|0.94123
03:52:38|0.94101
03:52:39|0.94101
03:52:39|0.94101
03:52:41|0.9409
03:52:41|0.94108
03:52:42|0.94108
03:52:43|0.94107
03:52:44|0.94106
03:52:45|0.94106
03:52:46|0.94106
03:52:47|0.94106
03:52:49|0.94143
03:52:49|0.94101
03:52:51|0.94142
03:52:52|0.94109
03:52:53|0.94109
03:52:54|0.94109
03:52:55|0.94109
03:52:56|0.94109
03:52:57|0.94063
03:52:58|0.94076
03:52:59|0.9409
03:53:00|0.94065
03:53:01|0.94096
03:53:02|0.94074
03:53:03|0.94159
03:53:04|0.94159
03:53:05|0.94197
03:53:06|0.94138
03:53:07|0.94177
03:53:08|0.9419
03:53:09|0.94271
03:53:10|0.94289
03:53:11|0.94256
03:53:12|0.94274
03:53:13|0.94287
03:53:14|0.9428
03:53:15|0.94211
03:53:16|0.9424
03:53:17|0.9431
03:53:19|0.94312
03:53:20|0.94315
03:53:21|0.94304
03:53:22|0.94296
03:53:23|0.94276
03:53:23|0.94319
03:53:25|0.94286
03:53:26|0.94286
03:53:26|0.94268
03:53:28|0.94279
03:53:28|0.94279
03:53:30|0.94303
03:53:31|0.94367
03:53:32|0.9434
03:53:33|0.9434
03:53:33|0.9434
03:53:35|0.9434
03:53:35|0.9434
03:53:37|0.94347
03:53:38|0.94335
03:53:39|0.94342
03:53:40|0.94342
03:53:41|0.94342
03:53:42|0.94334
03:53:43|0.945
03:53:44|0.94531
03:53:45|0.94528
03:53:46|0.94511
03:53:47|0.94437
03:53:49|0.9444
03:53:50|0.94446
03:53:50|0.94449
03:53:51|0.94449
03:53:53|0.94448
03:53:53|0.94448
03:53:55|0.9445
03:53:55|0.94367
03:53:57|0.94358
03:53:57|0.94332
03:53:58|0.94377
03:53:59|0.94336
03:54:00|0.94366
03:54:01|0.94366
03:54:03|0.94392
03:54:04|0.94343
03:54:04|0.94343
03:54:05|0.94436
03:54:06|0.94392
03:54:07|0.94416
03:54:08|0.94438
03:54:09|0.94438
03:54:10|0.94438
03:54:11|0.94438
03:54:13|0.94438
03:54:14|0.94432
03:54:14|0.94424
03:54:15|0.94424
03:54:16|0.94424
03:54:18|0.94415
03:54:19|0.94412
03:54:20|0.94423
03:54:21|0.94421
03:54:22|0.94421
03:54:23|0.94421
03:54:25|0.94421
03:54:26|0.94385
03:54:26|0.94385
03:54:27|0.94385
03:54:29|0.94324
03:54:30|0.94376
03:54:31|0.94341
03:54:32|0.94305
03:54:33|0.94337
03:54:34|0.94337
03:54:35|0.94337
03:54:36|0.94352
03:54:37|0.94352
03:54:38|0.94388
03:54:39|0.94374
03:54:41|0.9434
03:54:41|0.9434
03:54:43|0.94413
03:54:44|0.94395
03:54:44|0.94415
03:54:45|0.94437
03:54:47|0.94401
03:54:48|0.94401
03:54:49|0.94467
03:54:50|0.94447
03:54:51|0.9446
03:54:52|0.94494
03:54:53|0.94533
03:54:54|0.9453
03:54:55|0.9458
03:54:56|0.94564
03:54:57|0.94564
03:54:57|0.94564
03:54:59|0.94564
03:55:00|0.94564
03:55:00|0.9453
03:55:03|0.9449
03:55:03|0.94494
03:55:05|0.94485
03:55:05|0.94485
03:55:06|0.94467
03:55:08|0.94467
03:55:08|0.94457
03:55:10|0.94436
03:55:10|0.94436
03:55:11|0.94511
03:55:12|0.94579
03:55:14|0.94544
03:55:15|0.94544
03:55:16|0.94529
03:55:16|0.94507
03:55:18|0.9447
03:55:19|0.9447
03:55:20|0.9447
03:55:22|0.94458
03:55:22|0.94458
03:55:24|0.94458
03:55:25|0.94458
03:55:26|0.94458
03:55:27|0.94459
03:55:28|0.94459
03:55:28|0.94459
03:55:29|0.94459
03:55:31|0.94459
03:55:32|0.94459
03:55:33|0.9443
03:55:34|0.9443
03:55:35|0.9443
03:55:35|0.94398
03:55:37|0.94308
03:55:38|0.94308
03:55:39|0.9429
03:55:39|0.94273
03:55:41|0.94268
03:55:42|0.9425
03:55:43|0.9425
03:55:43|0.94239
03:55:45|0.94239
03:55:46|0.94239
03:55:47|0.94239
03:55:48|0.94239
03:55:49|0.94203
03:55:50|0.94248
03:55:51|0.94303
03:55:52|0.94322
03:55:53|0.9431
03:55:54|0.9431
03:55:55|0.9431
03:55:56|0.9432
03:55:57|0.94355
03:55:58|0.94341
03:55:59|0.94341
03:56:00|0.94341
03:56:01|0.94341
03:56:02|0.94341
03:56:03|0.94341
03:56:05|0.94341
03:56:05|0.94187
03:56:06|0.94187
03:56:07|0.94204
03:56:08|0.94287
03:56:10|0.94305
03:56:10|0.94355
03:56:11|0.94371
03:56:12|0.94332
03:56:13|0.94343
03:56:14|0.94332
03:56:16|0.9435
03:56:16|0.9435
03:56:17|0.9435
03:56:18|0.9435
03:56:20|0.9435
03:56:21|0.94321
03:56:22|0.94308
03:56:23|0.94308
03:56:24|0.94296
03:56:25|0.94296
03:56:26|0.94394
03:56:27|0.94368
03:56:28|0.94368
03:56:29|0.94368
03:56:30|0.94439
03:56:31|0.94439
03:56:32|0.94439
03:56:34|0.94463
03:56:35|0.94463
03:56:36|0.94463
03:56:36|0.9448
03:56:38|0.94422
03:56:38|0.94422
03:56:40|0.94368
03:56:40|0.9438
03:56:41|0.9438
03:56:42|0.9438
03:56:44|0.9438
03:56:44|0.9438
03:56:46|0.94367
03:56:47|0.94387
03:56:47|0.94387
03:56:49|0.94387
03:56:49|0.94384
03:56:50|0.94384
03:56:52|0.94377
03:56:53|0.94412
03:56:53|0.94407
03:56:54|0.94407
03:56:55|0.94407
03:56:56|0.94407
03:56:58|0.94407
03:56:59|0.94407
03:57:00|0.94407
03:57:01|0.94376
03:57:02|0.94376
03:57:03|0.94376
03:57:03|0.94376
03:57:05|0.94376
03:57:06|0.94358
03:57:07|0.94311
03:57:08|0.94303
03:57:09|0.94303
03:57:10|0.94303
03:57:11|0.94303
03:57:12|0.94331
03:57:13|0.9433
03:57:14|0.9433
03:57:15|0.9433
03:57:16|0.9433
03:57:17|0.94331
03:57:18|0.94331
03:57:19|0.94314
03:57:20|0.94314
03:57:21|0.94305
03:57:22|0.94305
03:57:23|0.94285
03:57:25|0.94276
03:57:26|0.94276
03:57:27|0.94276
03:57:28|0.94276
03:57:29|0.94276
03:57:30|0.94299
03:57:31|0.94329
03:57:32|0.94329
03:57:33|0.94329
03:57:34|0.94329
03:57:35|0.94329
03:57:36|0.94329
03:57:37|0.94311
03:57:38|0.94311
03:57:39|0.943
03:57:40|0.94298
03:57:41|0.94298
03:57:42|0.94298
03:57:44|0.94305
03:57:45|0.94341
03:57:46|0.94341
03:57:46|0.94447
03:57:47|0.94463
03:57:48|0.94463
03:57:50|0.94444
03:57:50|0.94485
03:57:51|0.94485
03:57:52|0.945
03:57:53|0.945
03:57:55|0.945
03:57:56|0.945
03:57:58|0.94475
03:57:58|0.94477
03:58:00|0.94501
03:58:00|0.94501
03:58:01|0.94501
03:58:02|0.94501
03:58:03|0.94501
03:58:04|0.945
03:58:05|0.945
03:58:06|0.94393
03:58:08|0.94393
03:58:09|0.94393
03:58:09|0.94393
03:58:10|0.94382
03:58:11|0.94382
03:58:12|0.94382
03:58:14|0.94382
03:58:15|0.94367
03:58:16|0.94367
03:58:17|0.94377
03:58:18|0.94377
03:58:18|0.94378
03:58:19|0.94378
03:58:20|0.9436
03:58:21|0.9437
03:58:23|0.9437
03:58:25|0.94359
03:58:26|0.944
03:58:26|0.944
03:58:28|0.944
03:58:29|0.944
03:58:30|0.944
03:58:31|0.944
03:58:32|0.944
03:58:33|0.94403
03:58:34|0.94404
03:58:35|0.94404
03:58:36|0.9441
03:58:37|0.9441
03:58:38|0.94424
03:58:39|0.94416
03:58:40|0.94547
03:58:41|0.945
03:58:42|0.945
03:58:44|0.945
03:58:45|0.94566
03:58:46|0.94565
03:58:47|0.94558
03:58:48|0.94584
03:58:49|0.94584
03:58:50|0.94584
03:58:50|0.94566
03:58:52|0.94566
03:58:52|0.94582
03:58:53|0.94582
03:58:55|0.94582
03:58:55|0.94565
03:58:57|0.94565
03:58:58|0.94565
03:58:59|0.94565
03:58:59|0.94565
03:59:01|0.94565
03:59:01|0.94565
03:59:04|0.94565
03:59:04|0.94489
03:59:06|0.94421
03:59:06|0.94457
03:59:07|0.94462
03:59:08|0.94462
03:59:09|0.94441
03:59:10|0.94453
03:59:11|0.94453
03:59:13|0.94453
03:59:13|0.94453
03:59:14|0.94453
03:59:15|0.94501
03:59:16|0.94501
03:59:17|0.94541
03:59:18|0.94541
03:59:20|0.94541
03:59:20|0.94541
03:59:22|0.9455
03:59:23|0.9455
03:59:25|0.94556
03:59:25|0.94612
03:59:27|0.94641
03:59:28|0.94641
03:59:29|0.94657
03:59:30|0.94647
03:59:32|0.94731
03:59:32|0.94716
03:59:34|0.94738
03:59:35|0.94715
03:59:36|0.94715
03:59:36|0.94715
03:59:38|0.94715
03:59:39|0.94675
03:59:40|0.94675
03:59:41|0.94778
03:59:42|0.9471
03:59:43|0.9471
03:59:44|0.9471
03:59:45|0.9471
03:59:46|0.9473
03:59:47|0.94757
03:59:48|0.94757
03:59:49|0.94735
03:59:50|0.94755
03:59:52|0.94755
03:59:52|0.9484
03:59:54|0.94816
03:59:55|0.94845
03:59:55|0.9488
03:59:56|0.9488
03:59:57|0.94881
03:59:58|0.94881
03:59:59|0.94881
04:00:01|0.949
04:00:01|0.949
04:00:03|0.94808
04:00:03|0.94808
04:00:06|0.94756
04:00:06|0.9471
04:00:07|0.94821
04:00:08|0.94814
04:00:09|0.94807
04:00:10|0.94804
04:00:11|0.94805
04:00:12|0.94758
04:00:13|0.94754
04:00:14|0.94754
04:00:15|0.94709
04:00:16|0.94709
04:00:17|0.94728
04:00:18|0.94728
04:00:19|0.94728
04:00:20|0.94742
04:00:21|0.94742
04:00:23|0.94742
04:00:23|0.94714
04:00:25|0.9471
04:00:26|0.9471
04:00:28|0.94674
04:00:29|0.94728
04:00:29|0.94728
04:00:30|0.94728
04:00:31|0.947
04:00:33|0.9468
04:00:34|0.9464
04:00:35|0.94662
04:00:35|0.94665
04:00:36|0.94665
04:00:37|0.94665
04:00:38|0.94665
04:00:39|0.94665
04:00:41|0.94661
04:00:42|0.94643
04:00:43|0.94643
04:00:43|0.9472
04:00:44|0.9472
04:00:46|0.9472
04:00:46|0.9472
04:00:48|0.9472
04:00:48|0.9472
04:00:50|0.94694
04:00:51|0.94694
04:00:51|0.94665
04:00:52|0.94731
04:00:54|0.94756
04:00:55|0.94756
04:00:55|0.94756
04:00:56|0.94755
04:00:57|0.94742
04:00:59|0.94742
04:00:59|0.94742
04:01:01|0.94827
04:01:02|0.94812
04:01:03|0.94842
04:01:04|0.9485
04:01:05|0.94773
04:01:06|0.94699
04:01:07|0.94689
04:01:08|0.94689
04:01:09|0.94689
04:01:10|0.94689
04:01:11|0.94601
04:01:12|0.94636
04:01:13|0.94665
04:01:14|0.94665
04:01:15|0.94666
04:01:16|0.94677
04:01:17|0.94729
04:01:18|0.94703
04:01:19|0.94789
04:01:20|0.94789
04:01:21|0.94789
04:01:22|0.94749
04:01:23|0.94749
04:01:24|0.9464
04:01:25|0.946
04:01:27|0.94615
04:01:28|0.94511
04:01:28|0.94638
04:01:29|0.94638
04:01:31|0.94638
04:01:31|0.94638
04:01:33|0.94638
04:01:34|0.94638
04:01:35|0.94638
04:01:36|0.94553
04:01:36|0.94553
04:01:37|0.94553
04:01:39|0.94421
04:01:40|0.94409
04:01:40|0.94457
04:01:41|0.9455
04:01:42|0.94536
04:01:43|0.94553
04:01:44|0.94511
04:01:46|0.94509
04:01:47|0.94509
04:01:48|0.9448
04:01:48|0.9448
04:01:50|0.9448
04:01:51|0.94449
04:01:52|0.94433
04:01:53|0.94433
04:01:54|0.94429
04:01:55|0.94418
04:01:56|0.94446
04:01:57|0.9445
04:01:58|0.9445
04:01:59|0.9445
04:02:01|0.94429
04:02:01|0.94408
04:02:02|0.94474
04:02:04|0.94474
04:02:04|0.94483
04:02:06|0.94412
04:02:07|0.94445
04:02:08|0.94451
04:02:09|0.94381
04:02:10|0.94381
04:02:11|0.94412
04:02:12|0.94412
04:02:13|0.94418
04:02:14|0.94383
04:02:16|0.9438
04:02:16|0.9436
04:02:17|0.9436
04:02:18|0.9436
04:02:19|0.9435
04:02:20|0.94346
04:02:22|0.94364
04:02:22|0.94364
04:02:23|0.94364
04:02:24|0.9439
04:02:26|0.94357
04:02:26|0.94351
04:02:28|0.94351
04:02:29|0.94351
04:02:30|0.94441
04:02:31|0.9449
04:02:32|0.9449
04:02:33|0.9449
04:02:35|0.94525
04:02:35|0.94536
04:02:37|0.94536
04:02:37|0.9454
04:02:39|0.9454
04:02:40|0.94553
04:02:41|0.94559
04:02:42|0.94559
04:02:43|0.94559
04:02:44|0.94496
04:02:46|0.94496
04:02:47|0.9447
04:02:48|0.94439
04:02:48|0.94439
04:02:50|0.94439
04:02:50|0.94374
04:02:52|0.9439
04:02:52|0.9439
04:02:54|0.94339
04:02:54|0.94339
04:02:56|0.94339
04:02:57|0.94332
04:02:58|0.9431
04:02:59|0.9431
04:03:00|0.9431
04:03:00|0.9431
04:03:02|0.94327
04:03:02|0.94327
04:03:03|0.94319
04:03:05|0.94319
04:03:06|0.9431
04:03:07|0.9431
04:03:07|0.94345
04:03:08|0.94345
04:03:09|0.94345
04:03:12|0.94345
04:03:13|0.94306
04:03:13|0.9429
04:03:15|0.9429
04:03:15|0.94329
04:03:16|0.94321
04:03:17|0.94321
04:03:19|0.94321
04:03:19|0.94306
04:03:20|0.94306
04:03:21|0.9429
04:03:22|0.94259
04:03:23|0.9424
04:03:24|0.9424
04:03:26|0.94247
04:03:27|0.94209
04:03:29|0.9418
04:03:30|0.94079
04:03:31|0.94009
04:03:31|0.93976
04:03:32|0.94003
04:03:34|0.94031
04:03:35|0.94031
04:03:36|0.93956
04:03:36|0.93917
04:03:37|0.93956
04:03:39|0.93956
04:03:40|0.93949
04:03:41|0.93955
04:03:42|0.9395
04:03:43|0.9395
04:03:44|0.93958
04:03:45|0.93946
04:03:47|0.93976
04:03:47|0.93942
04:03:49|0.93942
04:03:49|0.93929
04:03:51|0.93943
04:03:52|0.93938
04:03:53|0.9397
04:03:53|0.93944
04:03:54|0.93949
04:03:56|0.93949
04:03:56|0.93949
04:03:57|0.93915
04:03:59|0.9389
04:04:00|0.93909
04:04:00|0.93909
04:04:02|0.93858
04:04:02|0.93812
04:04:04|0.9377
04:04:05|0.9374
04:04:06|0.93742
04:04:07|0.93753
04:04:08|0.93753
04:04:08|0.93791
04:04:10|0.93854
04:04:11|0.93848
04:04:11|0.93848
04:04:13|0.93876
04:04:13|0.93873
04:04:14|0.93884
04:04:15|0.93854
04:04:17|0.93854
04:04:17|0.9388
04:04:18|0.93896
04:04:20|0.93859
04:04:21|0.93852
04:04:22|0.93852
04:04:22|0.93852
04:04:24|0.93852
04:04:25|0.93852
04:04:26|0.93852
04:04:27|0.93852
04:04:28|0.93852
04:04:29|0.93852
04:04:31|0.93852
04:04:31|0.93852
04:04:33|0.93852
04:04:34|0.93828
04:04:35|0.93781
04:04:36|0.93786
04:04:36|0.93756
04:04:38|0.93756
04:04:39|0.93756
04:04:41|0.93757
04:04:41|0.93757
04:04:42|0.93713
04:04:44|0.93713
04:04:44|0.93744
04:04:46|0.93763
04:04:46|0.93776
04:04:47|0.93776
04:04:48|0.93789
04:04:50|0.93789
04:04:50|0.93746
04:04:51|0.93787
04:04:53|0.9378
04:04:54|0.93811
04:04:54|0.93719
04:04:55|0.93737
04:04:56|0.93737
04:04:58|0.93812
04:04:58|0.93812
04:04:59|0.93812
04:05:00|0.93864
04:05:02|0.93864
04:05:02|0.93878
04:05:03|0.93839
04:05:05|0.93867
04:05:05|0.93865
04:05:07|0.93936
04:05:07|0.94095
04:05:08|0.94149
04:05:09|0.9418
04:05:11|0.9426
04:05:11|0.9437
04:05:12|0.94246
04:05:13|0.94487
04:05:15|0.94474
04:05:15|0.94546
04:05:16|0.94477
04:05:17|0.94458
04:05:19|0.94424
04:05:20|0.94375
04:05:21|0.94375
04:05:21|0.94385
04:05:22|0.94506
04:05:23|0.9446
04:05:24|0.9446
04:05:25|0.94484
04:05:27|0.94488
04:05:27|0.94282
04:05:29|0.94366
04:05:30|0.94394
04:05:32|0.94407
04:05:33|0.94407
04:05:33|0.94468
04:05:34|0.94439
04:05:35|0.94463
04:05:37|0.94463
04:05:37|0.94442
04:05:39|0.94431
04:05:40|0.94514
04:05:41|0.94457
04:05:42|0.94497
04:05:43|0.94484
04:05:44|0.94448
04:05:44|0.94421
04:05:46|0.94436
04:05:47|0.94432
04:05:48|0.94417
04:05:48|0.94411
04:05:50|0.94394
04:05:50|0.94375
04:05:52|0.94352
04:05:53|0.94352
04:05:54|0.94339
04:05:55|0.94339
04:05:56|0.94339
04:05:58|0.94339
04:05:59|0.94339
04:05:59|0.94339
04:06:00|0.94382
04:06:01|0.94382
04:06:03|0.94231
04:06:04|0.94289
04:06:05|0.94289
04:06:06|0.9426
04:06:07|0.9426
04:06:09|0.943
04:06:10|0.94258
04:06:10|0.94299
04:06:12|0.94258
04:06:12|0.9419
04:06:13|0.94267
04:06:15|0.94293
04:06:15|0.9427
04:06:16|0.94285
04:06:18|0.94276
04:06:18|0.94355
04:06:19|0.9434
04:06:20|0.9438
04:06:21|0.94415
04:06:23|0.94479
04:06:23|0.94478
04:06:24|0.94478
04:06:25|0.94478
04:06:26|0.94448
04:06:27|0.94448
04:06:28|0.94448
04:06:30|0.94448
04:06:32|0.94409
04:06:33|0.94351
04:06:34|0.94339
04:06:35|0.94325
04:06:36|0.94325
04:06:36|0.94211
04:06:38|0.94252
04:06:39|0.94252
04:06:40|0.94252
04:06:41|0.94252
04:06:42|0.94252
04:06:43|0.9426
04:06:44|0.9426
04:06:45|0.94281
04:06:46|0.94224
04:06:47|0.94297
04:06:48|0.94267
04:06:49|0.94224
04:06:50|0.94261
04:06:51|0.94261
04:06:52|0.94261
04:06:54|0.94297
04:06:56|0.94297
04:06:57|0.94297
04:06:58|0.94287
04:06:59|0.94316
04:07:00|0.9429
04:07:01|0.9429
04:07:02|0.94348
04:07:02|0.9432
04:07:04|0.94369
04:07:05|0.94369
04:07:05|0.94369
04:07:06|0.9433
04:07:08|0.9434
04:07:08|0.944
04:07:10|0.944
04:07:11|0.944
04:07:12|0.944
04:07:13|0.94402
04:07:14|0.94393
04:07:15|0.94321
04:07:16|0.94321
04:07:17|0.94259
04:07:18|0.94353
04:07:19|0.94353
04:07:20|0.94374
04:07:21|0.94384
04:07:22|0.94385
04:07:23|0.94393
04:07:24|0.94393
04:07:25|0.944
04:07:26|0.9444
04:07:27|0.94403
04:07:28|0.94403
04:07:29|0.94403
04:07:30|0.94403
04:07:32|0.94454
04:07:32|0.94454
04:07:33|0.94439
04:07:35|0.94528
04:07:35|0.94528
04:07:37|0.94501
04:07:37|0.94501
04:07:39|0.94501
04:07:39|0.94501
04:07:40|0.94549
04:07:42|0.9455
04:07:42|0.94549
04:07:44|0.94492
04:07:45|0.9455
04:07:46|0.9455
04:07:47|0.9455
04:07:48|0.94578
04:07:49|0.94537
04:07:49|0.94485
04:07:51|0.94528
04:07:52|0.94528
04:07:53|0.94528
04:07:55|0.94424
04:07:56|0.94384
04:07:56|0.94433
04:07:58|0.94433
04:07:59|0.94379
04:08:00|0.94368
04:08:01|0.94306
04:08:02|0.94282
04:08:03|0.94282
04:08:04|0.94282
04:08:06|0.94318
04:08:07|0.94318
04:08:07|0.94318
04:08:08|0.94318
04:08:09|0.94269
04:08:11|0.94231
04:08:11|0.94231
04:08:12|0.94231
04:08:14|0.94277
04:08:14|0.94277
04:08:15|0.94277
04:08:16|0.94282
04:08:17|0.94282
04:08:19|0.94261
04:08:19|0.94254
04:08:22|0.94264
04:08:22|0.94264
04:08:24|0.94263
04:08:24|0.94231
04:08:25|0.94248
04:08:27|0.94248
04:08:28|0.94248
04:08:28|0.94252
04:08:30|0.94252
04:08:30|0.94206
04:08:32|0.9416
04:08:33|0.94115
04:08:34|0.94115
04:08:35|0.94137
04:08:36|0.94101
04:08:37|0.94102
04:08:38|0.94092
04:08:39|0.94092
04:08:40|0.94092
04:08:41|0.9414
04:08:42|0.94128
04:08:43|0.94128
04:08:44|0.94101
04:08:45|0.94101
04:08:46|0.94087
04:08:47|0.9408
04:08:48|0.9408
04:08:49|0.94137
04:08:50|0.94235
04:08:51|0.94282
04:08:52|0.94339
04:08:54|0.94487
04:08:55|0.94527
04:08:56|0.94525
04:08:56|0.94513
04:08:57|0.94572
04:08:59|0.94531
04:09:00|0.94625
04:09:01|0.94625
04:09:02|0.94637
04:09:03|0.94642
04:09:04|0.94653
04:09:05|0.94615
04:09:06|0.94591
04:09:07|0.94561
04:09:08|0.9454
04:09:09|0.94582
04:09:10|0.946
04:09:11|0.94582
04:09:12|0.94548
04:09:13|0.94645
04:09:14|0.94624
04:09:15|0.94619
04:09:16|0.94614
04:09:17|0.94608
04:09:18|0.94547
04:09:19|0.94577
04:09:21|0.94577
04:09:21|0.94656
04:09:22|0.947
04:09:23|0.9471
04:09:24|0.94722
04:09:26|0.94718
04:09:26|0.94733
04:09:27|0.94729
04:09:29|0.94733
04:09:29|0.94749
04:09:30|0.94736
04:09:32|0.94769
04:09:33|0.94672
04:09:34|0.94672
04:09:36|0.94704
04:09:37|0.94628
04:09:38|0.94628
04:09:39|0.9468
04:09:40|0.9468
04:09:41|0.9468
04:09:42|0.9468
04:09:43|0.94698
04:09:44|0.94689
04:09:45|0.94689
04:09:46|0.94711
04:09:48|0.94708
04:09:49|0.94711
04:09:50|0.94711
04:09:50|0.94722
04:09:52|0.9475
04:09:52|0.94758
04:09:54|0.94758
04:09:55|0.94758
04:09:56|0.94758
04:09:57|0.94705
04:09:59|0.94755
04:09:59|0.94792
04:10:01|0.94803
04:10:01|0.94786
04:10:02|0.94786
04:10:03|0.94789
04:10:04|0.94794
04:10:06|0.94794
04:10:06|0.94781
04:10:08|0.94703
04:10:08|0.94691
04:10:09|0.94712
04:10:10|0.94712
04:10:11|0.9476
04:10:12|0.9476
04:10:13|0.9476
04:10:14|0.9476
04:10:15|0.9476
04:10:16|0.9476
04:10:17|0.94665
04:10:18|0.94511
04:10:19|0.94615
04:10:20|0.9455
04:10:21|0.94515
04:10:22|0.94515
04:10:24|0.94515
04:10:24|0.94515
04:10:25|0.94572
04:10:26|0.94572
04:10:28|0.94516
04:10:29|0.94516
04:10:30|0.94518
04:10:30|0.94527
04:10:31|0.94527
04:10:32|0.94527
04:10:35|0.9455
04:10:35|0.94587
04:10:36|0.94556
04:10:37|0.94556
04:10:38|0.94556
04:10:40|0.94568
04:10:41|0.9452
04:10:42|0.9452
04:10:43|0.9453
04:10:44|0.9453
04:10:45|0.94536
04:10:46|0.94536
04:10:47|0.94536
04:10:48|0.94536
04:10:50|0.94536
04:10:50|0.94536
04:10:52|0.94536
04:10:53|0.945
04:10:53|0.94493
04:10:54|0.94493
04:10:55|0.94493
04:10:56|0.94493
04:10:57|0.94493
04:10:58|0.94456
04:10:59|0.94456
04:11:00|0.94456
04:11:01|0.94394
04:11:02|0.9429
04:11:03|0.94283
04:11:05|0.94302
04:11:05|0.94292
04:11:07|0.94272
04:11:08|0.94272
04:11:08|0.9423
04:11:09|0.9423
04:11:10|0.9421
04:11:11|0.94233
04:11:12|0.94266
04:11:13|0.94228
04:11:14|0.94105
04:11:15|0.94115
04:11:16|0.94124
04:11:18|0.94124
04:11:18|0.94124
04:11:19|0.94124
04:11:20|0.9413
04:11:21|0.9413
04:11:23|0.94101
04:11:24|0.9409
04:11:24|0.9407
04:11:26|0.9407
04:11:26|0.94009
04:11:27|0.94028
04:11:28|0.93978
04:11:29|0.9397
04:11:30|0.9397
04:11:32|0.93949
04:11:32|0.9394
04:11:34|0.9394
04:11:34|0.9394
04:11:36|0.93981
04:11:37|0.93981
04:11:39|0.93969
04:11:39|0.93987
04:11:40|0.93987
04:11:41|0.93988
04:11:42|0.93988
04:11:43|0.93988
04:11:45|0.94056
04:11:46|0.94061
04:11:46|0.94009
04:11:48|0.93979
04:11:48|0.93961
04:11:50|0.93909
04:11:50|0.93964
04:11:51|0.93964
04:11:52|0.93932
04:11:53|0.93882
04:11:56|0.93882
04:11:56|0.93894
04:11:58|0.93894
04:11:59|0.93894
04:11:59|0.93895
04:12:01|0.93895
04:12:01|0.93895
04:12:02|0.93895
04:12:03|0.93895
04:12:04|0.93895
04:12:05|0.93895
04:12:06|0.93895
04:12:08|0.93896
04:12:08|0.93919
04:12:09|0.93919
04:12:11|0.93919
04:12:12|0.93919
04:12:13|0.93888
04:12:14|0.93888
04:12:15|0.9387
04:12:16|0.93827
04:12:17|0.93821
04:12:20|0.9382
04:12:21|0.93825
04:12:21|0.93825
04:12:23|0.93825
04:12:24|0.93868
04:12:25|0.93868
04:12:26|0.93846
04:12:27|0.93841
04:12:28|0.93799
04:12:29|0.93835
04:12:30|0.93805
04:12:31|0.93805
04:12:32|0.93797
04:12:33|0.93781
04:12:34|0.93804
04:12:35|0.93807
04:12:37|0.93807
04:12:38|0.93809
04:12:39|0.93809
04:12:40|0.93807
04:12:41|0.93807
04:12:42|0.93807
04:12:43|0.93846
04:12:44|0.93829
04:12:46|0.9377
04:12:46|0.9375
04:12:47|0.93712
04:12:49|0.93733
04:12:50|0.93733
04:12:51|0.93763
04:12:52|0.93763
04:12:52|0.93766
04:12:54|0.93766
04:12:55|0.93824
04:12:56|0.93824
04:12:57|0.93824
04:12:58|0.93807
04:12:59|0.93807
04:13:01|0.93807
04:13:01|0.93807
04:13:03|0.93807
04:13:03|0.9379
04:13:04|0.93784
04:13:06|0.93784
04:13:06|0.93798
04:13:08|0.93829
04:13:08|0.93906
04:13:10|0.93906
04:13:10|0.93906
04:13:12|0.93906
04:13:13|0.94032
04:13:14|0.94122
04:13:14|0.94185
04:13:16|0.94194
04:13:16|0.94149
04:13:18|0.94143
04:13:18|0.94132
04:13:19|0.94166
04:13:20|0.94048
04:13:22|0.94047
04:13:23|0.94015
04:13:24|0.9398
04:13:24|0.9398
04:13:26|0.9398
04:13:26|0.9398
04:13:27|0.9398
04:13:28|0.9398
04:13:29|0.9398
04:13:31|0.94045
04:13:31|0.94046
04:13:32|0.94046
04:13:34|0.9406
04:13:34|0.94038
04:13:36|0.94038
04:13:37|0.94052
04:13:39|0.94051
04:13:40|0.94033
04:13:40|0.94033
04:13:41|0.94033
04:13:43|0.94033
04:13:43|0.94033
04:13:45|0.94033
04:13:46|0.9398
04:13:48|0.9414
04:13:49|0.94203
04:13:49|0.9427
04:13:51|0.9427
04:13:52|0.94248
04:13:52|0.94243
04:13:53|0.94243
04:13:54|0.94243
04:13:55|0.94243
04:13:57|0.94243
04:13:57|0.94209
04:13:58|0.94257
04:14:00|0.94257
04:14:01|0.94257
04:14:02|0.94257
04:14:02|0.94275
04:14:04|0.94275
04:14:05|0.94354
04:14:05|0.94363
04:14:06|0.9444
04:14:07|0.9448
04:14:09|0.9448
04:14:09|0.9449
04:14:10|0.94472
04:14:12|0.945
04:14:13|0.945
04:14:13|0.94375
04:14:15|0.94381
04:14:16|0.94375
04:14:16|0.94282
04:14:18|0.94266
04:14:18|0.94328
04:14:19|0.94302
04:14:20|0.94362
04:14:22|0.94313
04:14:22|0.94313
04:14:24|0.94329
04:14:25|0.94329
04:14:26|0.94329
04:14:26|0.94352
04:14:27|0.94293
04:14:29|0.94293
04:14:29|0.94293
04:14:31|0.94268
04:14:31|0.94268
04:14:32|0.94268
04:14:33|0.94268
04:14:35|0.94268
04:14:35|0.94314
04:14:37|0.94314
04:14:39|0.9427
04:14:40|0.9427
04:14:41|0.9425
04:14:42|0.9425
04:14:43|0.9425
04:14:44|0.9425
04:14:46|0.9425
04:14:48|0.94239
04:14:48|0.94239
04:14:49|0.94226
04:14:51|0.94226
04:14:51|0.94226
04:14:52|0.94226
04:14:54|0.94402
04:14:55|0.94439
04:14:56|0.94439
04:14:57|0.94362
04:14:59|0.94362
04:14:59|0.94295
04:15:00|0.94295
04:15:01|0.94272
04:15:02|0.9423
04:15:04|0.942
04:15:04|0.94198
04:15:06|0.94214
04:15:06|0.9423
04:15:08|0.9423
04:15:08|0.94216
04:15:09|0.94238
04:15:10|0.942
04:15:12|0.942
04:15:12|0.942
04:15:13|0.9417
04:15:14|0.94187
04:15:15|0.9414
04:15:17|0.94094
04:15:17|0.94116
04:15:18|0.94116
04:15:20|0.94119
04:15:20|0.94119
04:15:21|0.94194
04:15:23|0.94184
04:15:24|0.94184
04:15:24|0.94184
04:15:25|0.94184
04:15:27|0.94184
04:15:28|0.94158
04:15:28|0.94219
04:15:29|0.94219
04:15:31|0.94219
04:15:32|0.94219
04:15:32|0.9417
04:15:34|0.9417
04:15:35|0.94212
04:15:35|0.94283
04:15:37|0.94283
04:15:38|0.943
04:15:38|0.943
04:15:40|0.943
04:15:41|0.943
04:15:41|0.943
04:15:43|0.943
04:15:43|0.943
04:15:45|0.943
04:15:46|0.943
04:15:47|0.943
04:15:48|0.94267
04:15:49|0.94267
04:15:49|0.94264
04:15:51|0.94275
04:15:52|0.94239
04:15:53|0.94239
04:15:54|0.94239
04:15:55|0.94239
04:15:56|0.94248
04:15:58|0.94248
04:15:59|0.94248
04:16:00|0.94248
04:16:01|0.94248
04:16:02|0.94171
04:16:03|0.94113
04:16:04|0.94094
04:16:05|0.94024
04:16:06|0.9397
04:16:07|0.9397
04:16:08|0.9397
04:16:09|0.93969
04:16:10|0.94005
04:16:11|0.94049
04:16:12|0.94052
04:16:13|0.94085
04:16:14|0.94093
04:16:15|0.9413
04:16:16|0.94112
04:16:18|0.94112
04:16:18|0.94139
04:16:19|0.94087
04:16:20|0.94087
04:16:21|0.94087
04:16:22|0.94068
04:16:23|0.94108
04:16:24|0.94108
04:16:25|0.94072
04:16:27|0.94072
04:16:27|0.94075
04:16:29|0.94075
04:16:29|0.94075
04:16:31|0.94047
04:16:31|0.94047
04:16:32|0.93992
04:16:33|0.93992
04:16:34|0.93992
04:16:35|0.93969
04:16:36|0.93958
04:16:37|0.93958
04:16:38|0.9393
04:16:40|0.93912
04:16:40|0.93912
04:16:42|0.93915
04:16:43|0.93915
04:16:45|0.93924
04:16:45|0.93986
04:16:47|0.93986
04:16:48|0.93942
04:16:48|0.93942
04:16:50|0.93938
04:16:50|0.93938
04:16:52|0.93951
04:16:53|0.93963
04:16:54|0.93963
04:16:55|0.93963
04:16:56|0.93911
04:16:57|0.93911
04:16:58|0.93912
04:16:59|0.93912
04:17:00|0.93912
04:17:01|0.93912
04:17:02|0.93912
04:17:03|0.93931
04:17:04|0.93942
04:17:05|0.93933
04:17:06|0.93981
04:17:07|0.93981
04:17:08|0.93981
04:17:09|0.93981
04:17:10|0.93995
04:17:11|0.93995
04:17:12|0.93995
04:17:13|0.94
04:17:14|0.93987
04:17:15|0.93987
04:17:16|0.93987
04:17:17|0.93987
04:17:18|0.93963
04:17:19|0.93899
04:17:20|0.93936
04:17:21|0.93936
04:17:22|0.93936
04:17:23|0.93886
04:17:24|0.93886
04:17:25|0.93879
04:17:26|0.93879
04:17:27|0.9385
04:17:28|0.93813
04:17:29|0.9378
04:17:30|0.93791
04:17:31|0.93812
04:17:32|0.93812
04:17:33|0.93812
04:17:34|0.93812
04:17:35|0.93812
04:17:36|0.93755
04:17:37|0.93756
04:17:38|0.93783
04:17:39|0.93852
04:17:41|0.93852
04:17:42|0.93852
04:17:43|0.93858
04:17:44|0.93897
04:17:45|0.93897
04:17:46|0.93906
04:17:47|0.93959
04:17:48|0.93953
04:17:49|0.93923
04:17:50|0.9387
04:17:52|0.9387
04:17:53|0.9387
04:17:53|0.9387
04:17:54|0.9387
04:17:56|0.93813
04:17:57|0.93807
04:17:58|0.93825
04:17:59|0.93832
04:18:00|0.93832
04:18:01|0.93832
04:18:01|0.93834
04:18:03|0.93825
04:18:03|0.93779
04:18:05|0.93762
04:18:05|0.93762
04:18:07|0.93868
04:18:07|0.93779
04:18:09|0.93833
04:18:09|0.93833
04:18:10|0.93833
04:18:11|0.93883
04:18:12|0.9386
04:18:15|0.9386
04:18:15|0.93848
04:18:17|0.93848
04:18:17|0.93875
04:18:18|0.93876
04:18:19|0.93852
04:18:20|0.93852
04:18:21|0.93852
04:18:22|0.93753
04:18:24|0.93744
04:18:24|0.93742
04:18:26|0.93742
04:18:26|0.93719
04:18:28|0.93719
04:18:28|0.937
04:18:29|0.9369
04:18:30|0.93684
04:18:31|0.93684
04:18:32|0.9366
04:18:33|0.9366
04:18:34|0.93726
04:18:35|0.93726
04:18:36|0.93732
04:18:37|0.93732
04:18:39|0.93732
04:18:39|0.93835
04:18:41|0.93804
04:18:43|0.93804
04:18:44|0.93804
04:18:45|0.93804
04:18:46|0.93834
04:18:47|0.93819
04:18:48|0.93819
04:18:49|0.93772
04:18:50|0.93834
04:18:51|0.93807
04:18:52|0.93836
04:18:53|0.93836
04:18:54|0.93836
04:18:55|0.93836
04:18:56|0.93836
04:18:57|0.93836
04:18:58|0.9386
04:18:59|0.93886
04:19:00|0.93886
04:19:01|0.93886
04:19:02|0.9392
04:19:03|0.9392
04:19:04|0.9392
04:19:05|0.9392
04:19:07|0.9392
04:19:08|0.9392
04:19:09|0.9392
04:19:10|0.9392
04:19:10|0.93849
04:19:11|0.93849
04:19:13|0.93849
04:19:14|0.93906
04:19:14|0.93906
04:19:16|0.93949
04:19:17|0.9398
04:19:18|0.9398
04:19:19|0.9398
04:19:20|0.93976
04:19:21|0.94014
04:19:22|0.94122
04:19:23|0.94148
04:19:24|0.9415
04:19:25|0.9421
04:19:26|0.9422
04:19:26|0.94185
04:19:28|0.9422
04:19:29|0.9422
04:19:29|0.9422
04:19:30|0.94234
04:19:31|0.94172
04:19:33|0.94172
04:19:33|0.94172
04:19:35|0.94221
04:19:37|0.94194
04:19:37|0.94194
04:19:38|0.94194
04:19:39|0.94194
04:19:40|0.94194
04:19:41|0.94247
04:19:43|0.94212
04:19:44|0.94188
04:19:45|0.94198
04:19:46|0.94198
04:19:47|0.94162
04:19:48|0.94162
04:19:50|0.94096
04:19:50|0.94096
04:19:51|0.94084
04:19:52|0.94084
04:19:54|0.94084
04:19:54|0.94084
04:19:55|0.94067
04:19:56|0.9414
04:19:58|0.9414
04:19:58|0.9414
04:20:00|0.94187
04:20:01|0.94186
04:20:01|0.94194
04:20:03|0.94174
04:20:04|0.94198
04:20:05|0.94182
04:20:06|0.94182
04:20:07|0.94182
04:20:07|0.94094
04:20:09|0.94094
04:20:10|0.94094
04:20:11|0.94094
04:20:12|0.94094
04:20:13|0.94094
04:20:14|0.94094
04:20:15|0.94094
04:20:16|0.94094
04:20:17|0.94094
04:20:18|0.94146
04:20:18|0.94146
04:20:20|0.94096
04:20:21|0.94096
04:20:22|0.94096
04:20:23|0.94096
04:20:24|0.94172
04:20:25|0.94172
04:20:26|0.94172
04:20:27|0.94172
04:20:28|0.94172
04:20:29|0.94172
04:20:30|0.94207
04:20:31|0.94207
04:20:32|0.94207
04:20:33|0.94281
04:20:34|0.94281
04:20:35|0.94213
04:20:36|0.94196
04:20:37|0.94154
04:20:38|0.94154
04:20:39|0.94154
04:20:40|0.94154
04:20:41|0.94154
04:20:42|0.94154
04:20:43|0.94248
04:20:44|0.94248
04:20:46|0.94276
04:20:46|0.9433
04:20:47|0.94291
04:20:49|0.94257
04:20:51|0.94332
04:20:51|0.94316
04:20:52|0.94316
04:20:53|0.94263
04:20:54|0.94263
04:20:55|0.94263
04:20:56|0.94288
04:20:58|0.94288
04:20:58|0.94288
04:20:59|0.94255
04:21:01|0.94247
04:21:02|0.94228
04:21:03|0.94122
04:21:04|0.94082
04:21:05|0.94122
04:21:07|0.94122
04:21:07|0.94181
04:21:08|0.94181
04:21:10|0.94177
04:21:10|0.94177
04:21:11|0.94132
04:21:12|0.94132
04:21:13|0.94132
04:21:14|0.94132
04:21:16|0.94124
04:21:16|0.94124
04:21:18|0.94124
04:21:18|0.94124
04:21:20|0.94139
04:21:20|0.94132
04:21:21|0.94132
04:21:22|0.94132
04:21:23|0.94132
04:21:25|0.9412
04:21:25|0.9412
04:21:26|0.9412
04:21:27|0.9412
04:21:28|0.9412
04:21:30|0.94159
04:21:31|0.94159
04:21:31|0.94159
04:21:32|0.94159
04:21:34|0.94232
04:21:35|0.94232
04:21:35|0.94232
04:21:37|0.94232
04:21:37|0.94232
04:21:39|0.94232
04:21:40|0.9416
04:21:41|0.9418
04:21:41|0.9418
04:21:42|0.9418
04:21:43|0.9418
04:21:46|0.9418
04:21:47|0.94265
04:21:47|0.94265
04:21:49|0.94265
04:21:50|0.94265
04:21:50|0.94265
04:21:51|0.94265
04:21:53|0.94265
04:21:54|0.94208
04:21:55|0.94192
04:21:56|0.94344
04:21:56|0.94349
04:21:58|0.94344
04:21:59|0.94374
04:22:00|0.94374
04:22:01|0.94374
04:22:02|0.94374
04:22:03|0.94374
04:22:04|0.94355
04:22:05|0.94289
04:22:06|0.94315
04:22:07|0.94315
04:22:08|0.94315
04:22:10|0.94315
04:22:10|0.94299
04:22:11|0.94299
04:22:12|0.94299
04:22:13|0.94296
04:22:14|0.94296
04:22:15|0.94302
04:22:16|0.94288
04:22:17|0.9428
04:22:18|0.94267
04:22:19|0.94251
04:22:21|0.94251
04:22:22|0.94251
04:22:22|0.94251
04:22:23|0.94251
04:22:24|0.94271
04:22:25|0.9428
04:22:26|0.9428
04:22:28|0.9428
04:22:28|0.943
04:22:29|0.94262
04:22:30|0.94262
04:22:32|0.94262
04:22:32|0.94262
04:22:33|0.94262
04:22:34|0.94302
04:22:35|0.94326
04:22:36|0.94326
04:22:37|0.94326
04:22:38|0.94312
04:22:39|0.94312
04:22:41|0.94312
04:22:42|0.94312
04:22:42|0.94308
04:22:43|0.94288
04:22:44|0.94323
04:22:46|0.94323
04:22:47|0.94275
04:22:48|0.94252
04:22:49|0.94252
04:22:50|0.94252
04:22:52|0.94252
04:22:53|0.94252
04:22:54|0.94252
04:22:55|0.94322
04:22:56|0.94322
04:22:56|0.94322
04:22:58|0.94322
04:22:59|0.94322
04:22:59|0.94332
04:23:02|0.94332
04:23:02|0.94332
04:23:03|0.94332
04:23:04|0.94332
04:23:05|0.94332
04:23:06|0.94332
04:23:07|0.94253
04:23:09|0.94253
04:23:09|0.94253
04:23:10|0.94304
04:23:11|0.94304
04:23:12|0.94331
04:23:14|0.94331
04:23:15|0.94331
04:23:16|0.94364
04:23:16|0.94364
04:23:17|0.944
04:23:18|0.94405
04:23:19|0.9442
04:23:20|0.94437
04:23:22|0.94437
04:23:22|0.94437
04:23:23|0.94435
04:23:24|0.94435
04:23:25|0.9445
04:23:26|0.9445
04:23:27|0.9446
04:23:29|0.94468
04:23:29|0.9447
04:23:31|0.9447
04:23:31|0.9447
04:23:32|0.94498
04:23:33|0.94498
04:23:34|0.94498
04:23:35|0.9453
04:23:36|0.94532
04:23:37|0.94532
04:23:38|0.9455
04:23:39|0.94604
04:23:41|0.9464
04:23:41|0.94643
04:23:43|0.94676
04:23:43|0.94658
04:23:44|0.9471
04:23:46|0.94703
04:23:47|0.94697
04:23:48|0.94697
04:23:50|0.94667
04:23:50|0.94696
04:23:51|0.94696
04:23:52|0.947
04:23:54|0.94684
04:23:55|0.94748
04:23:56|0.94721
04:23:57|0.94729
04:23:58|0.94729
04:23:59|0.94729
04:24:00|0.94729
04:24:01|0.94729
04:24:02|0.94732
04:24:03|0.94738
04:24:04|0.94738
04:24:05|0.94738
04:24:06|0.94748
04:24:07|0.94772
04:24:09|0.9475
04:24:10|0.94708
04:24:10|0.94708
04:24:11|0.94708
04:24:12|0.94708
04:24:14|0.94708
04:24:15|0.94708
04:24:16|0.94733
04:24:16|0.94727
04:24:18|0.94735
04:24:18|0.94735
04:24:19|0.94735
04:24:20|0.94803
04:24:21|0.94803
04:24:23|0.94803
04:24:23|0.9481
04:24:24|0.94789
04:24:25|0.94789
04:24:26|0.94789
04:24:28|0.94789
04:24:28|0.94789
04:24:29|0.94789
04:24:30|0.94835
04:24:31|0.94823
04:24:33|0.9487
04:24:34|0.94859
04:24:34|0.94928
04:24:35|0.94907
04:24:37|0.94967
04:24:38|0.94967
04:24:39|0.94967
04:24:40|0.94878
04:24:41|0.94907
04:24:41|0.94907
04:24:42|0.94924
04:24:44|0.94924
04:24:44|0.94934
04:24:45|0.94934
04:24:47|0.94947
04:24:49|0.94936
04:24:50|0.94936
04:24:51|0.9499
04:24:52|0.94999
04:24:53|0.9505
04:24:54|0.95032
04:24:55|0.95071
04:24:56|0.95053
04:24:57|0.95053
04:24:58|0.95071
04:24:59|0.95071
04:25:00|0.9509
04:25:01|0.9509
04:25:02|0.9509
04:25:03|0.95171
04:25:04|0.95171
04:25:05|0.95164
04:25:07|0.95164
04:25:07|0.95131
04:25:09|0.95096
04:25:09|0.95118
04:25:11|0.95105
04:25:12|0.95378
04:25:13|0.95361
04:25:14|0.95331
04:25:16|0.95355
04:25:16|0.95455
04:25:17|0.95424
04:25:18|0.95434
04:25:20|0.95391
04:25:20|0.95357
04:25:21|0.95312
04:25:22|0.95327
04:25:23|0.95327
04:25:24|0.9532
04:25:26|0.95289
04:25:26|0.95299
04:25:28|0.95299
04:25:29|0.95318
04:25:30|0.95318
04:25:31|0.95331
04:25:32|0.95353
04:25:33|0.95378
04:25:33|0.95406
04:25:35|0.95392
04:25:35|0.95378
04:25:36|0.95378
04:25:38|0.95339
04:25:40|0.95358
04:25:41|0.95398
04:25:42|0.95446
04:25:43|0.95462
04:25:44|0.95443
04:25:45|0.95411
04:25:46|0.95421
04:25:47|0.95396
04:25:48|0.9541
04:25:49|0.95406
04:25:50|0.954
04:25:52|0.95468
04:25:54|0.95523
04:25:54|0.95585
04:25:55|0.956
04:25:56|0.95581
04:25:57|0.95581
04:25:59|0.95542
04:25:59|0.95546
04:26:01|0.956
04:26:02|0.95552
04:26:02|0.95581
04:26:04|0.95578
04:26:05|0.956
04:26:06|0.956
04:26:06|0.956
04:26:08|0.95521
04:26:09|0.95504
04:26:09|0.95502
04:26:10|0.95498
04:26:13|0.95566
04:26:14|0.95581
04:26:15|0.95596
04:26:16|0.95596
04:26:16|0.95567
04:26:17|0.95567
04:26:18|0.95586
04:26:19|0.9555
04:26:20|0.95548
04:26:21|0.95566
04:26:22|0.95626
04:26:23|0.95638
04:26:24|0.95607
04:26:26|0.95573
04:26:26|0.95611
04:26:27|0.95548
04:26:29|0.95541
04:26:30|0.95611
04:26:31|0.95586
04:26:32|0.95598
04:26:33|0.95616
04:26:33|0.95574
04:26:34|0.95568
04:26:35|0.95541
04:26:37|0.95541
04:26:38|0.95561
04:26:39|0.95568
04:26:40|0.95568
04:26:41|0.95663
04:26:42|0.95657
04:26:42|0.95661
04:26:44|0.9565
04:26:45|0.9565
04:26:45|0.95653
04:26:47|0.95653
04:26:48|0.95653
04:26:49|0.95635
04:26:51|0.95577
04:26:52|0.9554
04:26:53|0.95546
04:26:54|0.95543
04:26:55|0.95528
04:26:56|0.95477
04:26:57|0.95462
04:26:57|0.95421
04:26:58|0.954
04:27:00|0.95428
04:27:00|0.95404
04:27:02|0.95404
04:27:03|0.95453
04:27:05|0.95487
04:27:05|0.95487
04:27:06|0.95432
04:27:07|0.95436
04:27:09|0.95419
04:27:10|0.95401
04:27:11|0.95447
04:27:11|0.95447
04:27:12|0.95442
04:27:13|0.95442
04:27:15|0.95442
04:27:16|0.95438
04:27:17|0.95447
04:27:18|0.95447
04:27:19|0.95447
04:27:20|0.95447
04:27:21|0.95448
04:27:22|0.95438
04:27:23|0.95438
04:27:24|0.95438
04:27:25|0.95437
04:27:26|0.95437
04:27:27|0.955
04:27:28|0.95479
04:27:29|0.95482
04:27:30|0.95587
04:27:32|0.95628
04:27:32|0.95564
04:27:33|0.95621
04:27:35|0.95597
04:27:35|0.95597
04:27:37|0.95609
04:27:37|0.95623
04:27:39|0.95617
04:27:40|0.95568
04:27:41|0.95672
04:27:41|0.95708
04:27:42|0.9575
04:27:43|0.95768
04:27:44|0.95768
04:27:46|0.95769
04:27:47|0.95792
04:27:47|0.95779
04:27:48|0.95776
04:27:49|0.95768
04:27:51|0.95778
04:27:52|0.95776
04:27:53|0.95776
04:27:55|0.95678
04:27:56|0.95618
04:27:57|0.95615
04:27:57|0.95629
04:27:58|0.95675
04:27:59|0.95637
04:28:01|0.95652
04:28:02|0.95672
04:28:03|0.95712
04:28:04|0.95682
04:28:04|0.95672
04:28:06|0.95665
04:28:07|0.95658
04:28:07|0.9561
04:28:09|0.9562
04:28:10|0.9562
04:28:11|0.95619
04:28:11|0.95556
04:28:12|0.95572
04:28:15|0.95569
04:28:16|0.9557
04:28:16|0.95555
04:28:17|0.95604
04:28:18|0.95582
04:28:19|0.95593
04:28:20|0.9557
04:28:22|0.95538
04:28:22|0.95569
04:28:23|0.95569
04:28:24|0.95512
04:28:25|0.95479
04:28:26|0.95469
04:28:27|0.95442
04:28:28|0.95444
04:28:29|0.95566
04:28:30|0.95527
04:28:32|0.95512
04:28:32|0.95511
04:28:33|0.955
04:28:34|0.95513
04:28:35|0.95569
04:28:37|0.95555
04:28:38|0.95664
04:28:39|0.95633
04:28:40|0.95541
04:28:41|0.95545
04:28:42|0.95545
04:28:43|0.95481
04:28:44|0.95481
04:28:45|0.95461
04:28:46|0.95505
04:28:47|0.95505
04:28:48|0.95491
04:28:49|0.95468
04:28:50|0.955
04:28:50|0.95515
04:28:53|0.95493
04:28:54|0.95497
04:28:55|0.95508
04:28:56|0.95512
04:28:57|0.95524
04:28:58|0.95536
04:28:59|0.95537
04:29:00|0.95594
04:29:00|0.95576
04:29:03|0.9556
04:29:03|0.95512
04:29:05|0.95513
04:29:05|0.95529
04:29:07|0.95496
04:29:07|0.95474
04:29:09|0.95565
04:29:09|0.95527
04:29:11|0.95616
04:29:11|0.95616
04:29:13|0.95593
04:29:13|0.95596
04:29:14|0.95596
04:29:15|0.95596
04:29:16|0.95603
04:29:18|0.95592
04:29:18|0.95592
04:29:19|0.95495
04:29:21|0.95495
04:29:22|0.95558
04:29:22|0.95586
04:29:23|0.95586
04:29:24|0.95573
04:29:25|0.95507
04:29:26|0.95526
04:29:27|0.95575
04:29:28|0.95574
04:29:30|0.95522
04:29:30|0.95556
04:29:31|0.95601
04:29:33|0.95619
04:29:33|0.95636
04:29:34|0.95589
04:29:35|0.95591
04:29:36|0.95601
04:29:38|0.95634
04:29:38|0.95635
04:29:39|0.95635
04:29:40|0.95626
04:29:42|0.95617
04:29:43|0.95606
04:29:44|0.95598
04:29:45|0.95605
04:29:46|0.95582
04:29:46|0.95651
04:29:48|0.95626
04:29:49|0.9562
04:29:50|0.95608
04:29:51|0.95639
04:29:51|0.95639
04:29:52|0.95623
04:29:54|0.95599
04:29:56|0.95621
04:29:58|0.95621
04:29:59|0.95621
04:29:59|0.95621
04:30:00|0.95621
04:30:01|0.95621
04:30:03|0.95604
04:30:04|0.95599
04:30:05|0.95564
04:30:06|0.95564
04:30:08|0.95564
04:30:08|0.95549
04:30:09|0.95549
04:30:10|0.95528
04:30:11|0.95528
04:30:12|0.95523
04:30:13|0.95523
04:30:15|0.95523
04:30:15|0.95552
04:30:16|0.95575
04:30:17|0.95565
04:30:18|0.95565
04:30:19|0.95565
04:30:20|0.95565
04:30:21|0.95565
04:30:22|0.95565
04:30:24|0.95512
04:30:24|0.95509
04:30:26|0.95515
04:30:27|0.9556
04:30:28|0.9556
04:30:29|0.9556
04:30:30|0.9556
04:30:31|0.95546
04:30:32|0.95546
04:30:33|0.95546
04:30:34|0.95535
04:30:35|0.95451
04:30:36|0.95461
04:30:37|0.9547
04:30:38|0.95469
04:30:39|0.95464
04:30:40|0.95464
04:30:41|0.9528
04:30:42|0.95356
04:30:43|0.9519
04:30:44|0.9519
04:30:45|0.95209
04:30:46|0.9514
04:30:47|0.95143
04:30:48|0.95031
04:30:49|0.95056
04:30:50|0.95046
04:30:51|0.95064
04:30:52|0.9505
04:30:53|0.95055
04:30:54|0.9503
04:30:56|0.94969
04:30:57|0.95025
04:30:57|0.94969
04:30:58|0.95016
04:31:00|0.95011
04:31:01|0.95036
04:31:02|0.95036
04:31:03|0.95036
04:31:04|0.94937
04:31:05|0.94937
04:31:06|0.94937
04:31:08|0.95039
04:31:08|0.95008
04:31:10|0.95008
04:31:11|0.94988
04:31:12|0.94988
04:31:12|0.95002
04:31:13|0.95002
04:31:15|0.94908
04:31:15|0.94861
04:31:17|0.94911
04:31:18|0.9489
04:31:18|0.94844
04:31:19|0.948
04:31:20|0.94802
04:31:22|0.9477
04:31:22|0.94721
04:31:23|0.94749
04:31:24|0.94769
04:31:26|0.94867
04:31:26|0.94898
04:31:27|0.94907
04:31:28|0.94859
04:31:30|0.94859
04:31:31|0.94853
04:31:31|0.94886
04:31:33|0.9484
04:31:34|0.9484
04:31:35|0.94839
04:31:36|0.94839
04:31:37|0.94836
04:31:38|0.94851
04:31:39|0.94818
04:31:40|0.94812
04:31:42|0.94812
04:31:43|0.94848
04:31:43|0.94822
04:31:44|0.94822
04:31:45|0.94822
04:31:46|0.94822
04:31:47|0.94853
04:31:48|0.94853
04:31:50|0.94853
04:31:50|0.94853
04:31:51|0.94829
04:31:52|0.94829
04:31:53|0.94822
04:31:55|0.94848
04:31:57|0.94848
04:31:57|0.94856
04:31:58|0.94876
04:32:00|0.94876
04:32:00|0.94876
04:32:01|0.94925
04:32:03|0.94925
04:32:04|0.949
04:32:04|0.94839
04:32:05|0.94875
04:32:06|0.94875
04:32:08|0.94875
04:32:09|0.94895
04:32:10|0.94895
04:32:11|0.94895
04:32:12|0.94895
04:32:13|0.94853
04:32:14|0.94853
04:32:16|0.94852
04:32:16|0.94852
04:32:17|0.94884
04:32:18|0.94884
04:32:20|0.94788
04:32:21|0.94759
04:32:21|0.94759
04:32:23|0.94817
04:32:23|0.94814
04:32:25|0.94817
04:32:26|0.94848
04:32:27|0.94848
04:32:27|0.94848
04:32:29|0.94821
04:32:30|0.94821
04:32:31|0.94821
04:32:31|0.94822
04:32:32|0.94832
04:32:33|0.9487
04:32:35|0.94925
04:32:36|0.94925
04:32:36|0.94925
04:32:37|0.94925
04:32:38|0.94925
04:32:39|0.94768
04:32:41|0.94768
04:32:42|0.94836
04:32:43|0.94837
04:32:44|0.94837
04:32:44|0.94837
04:32:46|0.94837
04:32:47|0.94802
04:32:47|0.94838
04:32:48|0.94838
04:32:49|0.94849
04:32:50|0.94835
04:32:51|0.94831
04:32:53|0.94831
04:32:54|0.94831
04:32:55|0.94831
04:32:57|0.94831
04:32:57|0.94831
04:32:59|0.94831
04:32:59|0.94831
04:33:01|0.94833
04:33:02|0.94825
04:33:04|0.9485
04:33:04|0.94844
04:33:06|0.94844
04:33:07|0.94844
04:33:08|0.94769
04:33:09|0.94796
04:33:09|0.94831
04:33:11|0.9483
04:33:11|0.9483
04:33:12|0.9483
04:33:13|0.9483
04:33:14|0.94824
04:33:16|0.94851
04:33:17|0.94846
04:33:18|0.94869
04:33:19|0.94921
04:33:19|0.95013
04:33:20|0.94956
04:33:22|0.94908
04:33:22|0.94824
04:33:24|0.9475
04:33:24|0.94746
04:33:25|0.9472
04:33:26|0.94725
04:33:27|0.94689
04:33:29|0.94712
04:33:29|0.94712
04:33:31|0.94712
04:33:31|0.9475
04:33:32|0.94749
04:33:34|0.94749
04:33:35|0.94719
04:33:36|0.94779
04:33:37|0.94767
04:33:37|0.94767
04:33:40|0.94767
04:33:40|0.94806
04:33:41|0.94806
04:33:42|0.94806
04:33:43|0.94806
04:33:44|0.94806
04:33:46|0.94806
04:33:46|0.94806
04:33:47|0.94731
04:33:48|0.94691
04:33:49|0.94668
04:33:50|0.94691
04:33:51|0.94691
04:33:52|0.9465
04:33:53|0.94643
04:33:55|0.94644
04:33:55|0.94644
04:33:57|0.9459
04:33:59|0.94586
04:33:59|0.94578
04:34:01|0.94578
04:34:03|0.94508
04:34:04|0.9444
04:34:04|0.94407
04:34:06|0.9438
04:34:06|0.94409
04:34:08|0.94375
04:34:09|0.94409
04:34:10|0.94408
04:34:11|0.94455
04:34:12|0.94398
04:34:13|0.94427
04:34:14|0.9437
04:34:15|0.94391
04:34:16|0.94461
04:34:17|0.94376
04:34:18|0.94376
04:34:19|0.94369
04:34:20|0.94366
04:34:21|0.94398
04:34:22|0.94398
04:34:23|0.944
04:34:24|0.94383
04:34:25|0.94383
04:34:26|0.94371
04:34:27|0.94371
04:34:28|0.94371
04:34:29|0.94371
04:34:30|0.94437
04:34:31|0.94418
04:34:32|0.94352
04:34:33|0.9434
04:34:34|0.94346
04:34:35|0.94419
04:34:36|0.94467
04:34:37|0.94467
04:34:38|0.94467
04:34:39|0.94467
04:34:40|0.94467
04:34:41|0.94419
04:34:43|0.94419
04:34:44|0.94419
04:34:44|0.94419
04:34:45|0.94419
04:34:46|0.94419
04:34:47|0.94419
04:34:49|0.94419
04:34:49|0.94421
04:34:51|0.94419
04:34:52|0.94396
04:34:53|0.94396
04:34:53|0.94396
04:34:54|0.94437
04:34:56|0.94487
04:34:56|0.94456
04:34:59|0.94486
04:35:00|0.94486
04:35:01|0.94509
04:35:02|0.94509
04:35:03|0.94509
04:35:04|0.94375
04:35:05|0.94362
04:35:06|0.94336
04:35:08|0.94336
04:35:09|0.9425
04:35:09|0.9424
04:35:10|0.94265
04:35:11|0.94256
04:35:13|0.94256
04:35:13|0.94335
04:35:14|0.94298
04:35:15|0.94299
04:35:16|0.94386
04:35:18|0.94386
04:35:19|0.94386
04:35:20|0.94386
04:35:22|0.94468
04:35:23|0.94468
04:35:23|0.94468
04:35:25|0.94394
04:35:26|0.94394
04:35:26|0.94394
04:35:27|0.94394
04:35:29|0.94394
04:35:29|0.9436
04:35:30|0.94505
04:35:32|0.94487
04:35:33|0.94487
04:35:34|0.94509
04:35:35|0.94509
04:35:36|0.94424
04:35:37|0.94424
04:35:39|0.94438
04:35:40|0.94334
04:35:41|0.94337
04:35:42|0.94307
04:35:43|0.94465
04:35:44|0.94415
04:35:45|0.94429
04:35:46|0.94444
04:35:47|0.94444
04:35:48|0.94377
04:35:49|0.94373
04:35:51|0.94373
04:35:53|0.94329
04:35:54|0.94329
04:35:55|0.94282
04:35:56|0.94282
04:35:57|0.94291
04:35:58|0.94322
04:35:59|0.94375
04:36:01|0.94379
04:36:02|0.94438
04:36:02|0.94377
04:36:04|0.94377
04:36:05|0.94331
04:36:06|0.9432
04:36:06|0.94264
04:36:08|0.94257
04:36:09|0.94257
04:36:10|0.94257
04:36:11|0.94247
04:36:12|0.94252
04:36:13|0.94252
04:36:14|0.9425
04:36:16|0.94252
04:36:16|0.9425
04:36:18|0.94257
04:36:18|0.94199
04:36:19|0.9418
04:36:20|0.94199
04:36:22|0.94234
04:36:22|0.94234
04:36:24|0.94281
04:36:25|0.94281
04:36:26|0.94338
04:36:27|0.94338
04:36:28|0.94375
04:36:29|0.94375
04:36:30|0.94381
04:36:31|0.94412
04:36:31|0.94412
04:36:33|0.94412
04:36:34|0.94376
04:36:35|0.94368
04:36:35|0.94368
04:36:38|0.94278
04:36:38|0.94278
04:36:39|0.94278
04:36:40|0.9432
04:36:42|0.9432
04:36:42|0.9432
04:36:44|0.9432
04:36:44|0.9432
04:36:46|0.9432
04:36:47|0.9432
04:36:48|0.94305
04:36:48|0.94305
04:36:50|0.94305
04:36:51|0.94277
04:36:51|0.94277
04:36:53|0.94304
04:36:54|0.94304
04:36:55|0.94248
04:36:57|0.94304
04:36:58|0.94304
04:36:58|0.94304
04:37:00|0.94265
04:37:01|0.94193
04:37:02|0.94149
04:37:03|0.94197
04:37:04|0.94148
04:37:05|0.94143
04:37:06|0.94143
04:37:07|0.9413
04:37:08|0.9413
04:37:09|0.9413
04:37:11|0.94122
04:37:12|0.94206
04:37:13|0.94206
04:37:13|0.94108
04:37:15|0.94108
04:37:16|0.94108
04:37:16|0.94122
04:37:18|0.9413
04:37:19|0.94111
04:37:20|0.94111
04:37:21|0.94103
04:37:22|0.9408
04:37:23|0.94065
04:37:23|0.94091
04:37:24|0.94091
04:37:26|0.94047
04:37:27|0.94047
04:37:28|0.94101
04:37:29|0.94101
04:37:30|0.94101
04:37:31|0.94103
04:37:32|0.94103
04:37:33|0.94103
04:37:34|0.94117
04:37:35|0.94121
04:37:37|0.94121
04:37:38|0.94121
04:37:39|0.94175
04:37:40|0.94203
04:37:42|0.94248
04:37:43|0.94256
04:37:43|0.94256
04:37:44|0.94256
04:37:46|0.94232
04:37:47|0.94232
04:37:47|0.94232
04:37:49|0.94232
04:37:50|0.94272
04:37:50|0.94272
04:37:52|0.94272
04:37:53|0.94247
04:37:54|0.94238
04:37:55|0.94238
04:37:56|0.94238
04:37:57|0.94238
04:37:58|0.94303
04:38:00|0.94246
04:38:00|0.94246
04:38:01|0.94265
04:38:03|0.94265
04:38:03|0.94227
04:38:04|0.94227
04:38:05|0.94216
04:38:07|0.94257
04:38:08|0.94257
04:38:09|0.94257
04:38:10|0.94257
04:38:11|0.94257
04:38:13|0.94375
04:38:14|0.94407
04:38:15|0.94387
04:38:16|0.94387
04:38:16|0.94387
04:38:18|0.94387
04:38:19|0.94387
04:38:19|0.94387
04:38:21|0.94387
04:38:22|0.94387
04:38:22|0.94387
04:38:24|0.94387
04:38:25|0.94441
04:38:25|0.94468
04:38:26|0.94545
04:38:28|0.9462
04:38:29|0.9459
04:38:30|0.94615
04:38:30|0.94642
04:38:31|0.94642
04:38:34|0.94619
04:38:34|0.94635
04:38:35|0.94662
04:38:37|0.94662
04:38:39|0.94662
04:38:40|0.94758
04:38:41|0.94733
04:38:43|0.94811
04:38:44|0.948
04:38:45|0.94874
04:38:46|0.94848
04:38:47|0.94828
04:38:48|0.94823
04:38:49|0.94823
04:38:50|0.94854
04:38:51|0.94854
04:38:52|0.94845
04:38:53|0.94845
04:38:54|0.94845
04:38:55|0.94823
04:38:56|0.94699
04:38:57|0.94759
04:38:59|0.94759
04:38:59|0.94759
04:39:01|0.94759
04:39:02|0.94733
04:39:03|0.94715
04:39:04|0.94679
04:39:04|0.94679
04:39:06|0.94679
04:39:06|0.94724
04:39:08|0.94724
04:39:09|0.94691
04:39:09|0.94691
04:39:11|0.94691
04:39:12|0.94693
04:39:13|0.94693
04:39:14|0.94693
04:39:15|0.94725
04:39:17|0.94715
04:39:17|0.94715
04:39:18|0.94718
04:39:19|0.94702
04:39:21|0.94702
04:39:22|0.94727
04:39:23|0.94727
04:39:23|0.94685
04:39:24|0.94733
04:39:25|0.94733
04:39:26|0.94733
04:39:28|0.94733
04:39:28|0.9472
04:39:29|0.9472
04:39:30|0.9472
04:39:32|0.9472
04:39:32|0.9472
04:39:34|0.9465
04:39:34|0.94619
04:39:35|0.94619
04:39:36|0.94619
04:39:38|0.94646
04:39:39|0.94646
04:39:41|0.94646
04:39:42|0.94646
04:39:43|0.94646
04:39:45|0.94646
04:39:46|0.94661
04:39:47|0.94661
04:39:48|0.94661
04:39:49|0.94644
04:39:50|0.94644
04:39:51|0.94633
04:39:53|0.94633
04:39:54|0.94609
04:39:54|0.94609
04:39:55|0.9459
04:39:56|0.9459
04:39:58|0.9459
04:39:58|0.94556
04:40:00|0.94556
04:40:00|0.94581
04:40:01|0.94643
04:40:03|0.94597
04:40:03|0.94614
04:40:05|0.94614
04:40:05|0.94614
04:40:07|0.94614
04:40:08|0.9466
04:40:08|0.9467
04:40:10|0.94665
04:40:10|0.94665
04:40:12|0.9467
04:40:13|0.9467
04:40:14|0.9467
04:40:15|0.94672
04:40:16|0.94672
04:40:17|0.94672
04:40:18|0.94672
04:40:19|0.94672
04:40:20|0.94672
04:40:21|0.94649
04:40:22|0.94649
04:40:23|0.94675
04:40:25|0.94668
04:40:26|0.94644
04:40:26|0.94654
04:40:28|0.94654
04:40:28|0.94654
04:40:29|0.94654
04:40:30|0.94654
04:40:32|0.94676
04:40:32|0.94676
04:40:33|0.94653
04:40:35|0.94653
04:40:36|0.94653
04:40:37|0.94644
04:40:38|0.94644
04:40:39|0.94644
04:40:39|0.94644
04:40:41|0.94644
04:40:42|0.94644
04:40:44|0.94644
04:40:45|0.94644
04:40:45|0.94644
04:40:47|0.94644
04:40:48|0.94644
04:40:49|0.94587
04:40:49|0.94611
04:40:51|0.9458
04:40:51|0.9458
04:40:53|0.94591
04:40:54|0.94591
04:40:55|0.9462
04:40:55|0.94592
04:40:57|0.94547
04:40:58|0.94549
04:40:59|0.94549
04:41:00|0.94549
04:41:02|0.94549
04:41:03|0.94549
04:41:04|0.94549
04:41:05|0.94549
04:41:06|0.94549
04:41:07|0.94549
04:41:08|0.94549
04:41:09|0.94518
04:41:10|0.9457
04:41:11|0.94571
04:41:13|0.94571
04:41:13|0.94571
04:41:15|0.94571
04:41:15|0.94571
04:41:16|0.94571
04:41:18|0.94548
04:41:19|0.9471
04:41:20|0.9471
04:41:21|0.94663
04:41:22|0.94652
04:41:23|0.94652
04:41:25|0.94652
04:41:26|0.94605
04:41:26|0.94605
04:41:27|0.94584
04:41:29|0.94584
04:41:29|0.94584
04:41:31|0.94584
04:41:32|0.9458
04:41:32|0.9458
04:41:33|0.9458
04:41:35|0.9458
04:41:36|0.94563
04:41:36|0.94552
04:41:38|0.94552
04:41:38|0.94555
04:41:39|0.94555
04:41:40|0.94526
04:41:41|0.94526
04:41:42|0.94526
04:41:43|0.94526
04:41:44|0.94526
04:41:45|0.94526
04:41:47|0.94526
04:41:47|0.94526
04:41:49|0.94563
04:41:49|0.9459
04:41:50|0.94577
04:41:51|0.94577
04:41:52|0.9459
04:41:53|0.9459
04:41:54|0.9459
04:41:56|0.94639
04:41:56|0.94616
04:41:57|0.94616
04:41:58|0.94644
04:41:59|0.94644
04:42:00|0.94644
04:42:01|0.94644
04:42:03|0.94635
04:42:04|0.94644
04:42:04|0.94644
04:42:06|0.94608
04:42:06|0.94617
04:42:08|0.94667
04:42:09|0.94667
04:42:09|0.94667
04:42:11|0.94667
04:42:11|0.94667
04:42:13|0.94655
04:42:14|0.94655
04:42:14|0.94659
04:42:16|0.94796
04:42:17|0.94854
04:42:18|0.94822
04:42:19|0.94847
04:42:20|0.94847
04:42:21|0.94847
04:42:22|0.94836
04:42:23|0.94836
04:42:24|0.94836
04:42:26|0.94836
04:42:27|0.94847
04:42:28|0.94847
04:42:29|0.94847
04:42:30|0.94889
04:42:31|0.95
04:42:31|0.95
04:42:33|0.94932
04:42:34|0.94932
04:42:35|0.94948
04:42:36|0.94919
04:42:37|0.94971
04:42:38|0.94945
04:42:39|0.94945
04:42:40|0.94976
04:42:41|0.94975
04:42:41|0.94954
04:42:43|0.94954
04:42:44|0.94935
04:42:45|0.94935
04:42:46|0.94935
04:42:47|0.94951
04:42:48|0.94951
04:42:49|0.94992
04:42:50|0.94978
04:42:51|0.94978
04:42:52|0.94961
04:42:53|0.94961
04:42:54|0.94961
04:42:55|0.94961
04:42:56|0.94961
04:42:57|0.94961
04:42:59|0.95064
04:42:59|0.95064
04:43:00|0.95064
04:43:02|0.95021
04:43:02|0.95021
04:43:03|0.95032
04:43:05|0.95032
04:43:05|0.95061
04:43:07|0.95061
04:43:08|0.95042
04:43:08|0.95042
04:43:10|0.95101
04:43:11|0.95101
04:43:12|0.95071
04:43:13|0.95091
04:43:14|0.95068
04:43:15|0.94938
04:43:16|0.94932
04:43:18|0.94907
04:43:18|0.94907
04:43:20|0.94922
04:43:20|0.94922
04:43:22|0.94886
04:43:22|0.94833
04:43:23|0.94779
04:43:25|0.9491
04:43:26|0.94861
04:43:27|0.94861
04:43:27|0.94856
04:43:29|0.94869
04:43:29|0.94869
04:43:31|0.94888
04:43:32|0.94888
04:43:33|0.94888
04:43:33|0.94886
04:43:34|0.94886
04:43:36|0.94896
04:43:36|0.94896
04:43:38|0.94886
04:43:39|0.94901
04:43:40|0.94901
04:43:41|0.94901
04:43:41|0.94888
04:43:42|0.94876
04:43:44|0.94876
04:43:45|0.94876
04:43:46|0.94876
04:43:46|0.94852
04:43:48|0.94851
04:43:49|0.94851
04:43:49|0.94851
04:43:51|0.94851
04:43:52|0.94851
04:43:53|0.94791
04:43:53|0.94791
04:43:54|0.94781
04:43:55|0.94781
04:43:57|0.9475
04:43:58|0.94742
04:43:59|0.9476
04:43:59|0.9476
04:44:01|0.9476
04:44:02|0.94722
04:44:03|0.94743
04:44:03|0.94743
04:44:06|0.94752
04:44:06|0.94728
04:44:08|0.94733
04:44:09|0.94733
04:44:09|0.94733
04:44:11|0.94733
04:44:11|0.94733
04:44:12|0.94733
04:44:14|0.94689
04:44:15|0.94657
04:44:15|0.94661
04:44:16|0.9464
04:44:18|0.9464
04:44:19|0.9464
04:44:20|0.94658
04:44:21|0.94658
04:44:21|0.94655
04:44:22|0.94616
04:44:24|0.94616
04:44:25|0.94651
04:44:26|0.94651
04:44:27|0.94618
04:44:28|0.94618
04:44:29|0.94618
04:44:30|0.94603
04:44:32|0.94578
04:44:33|0.94578
04:44:34|0.94578
04:44:35|0.94578
04:44:36|0.94561
04:44:37|0.94561
04:44:38|0.94566
04:44:38|0.94566
04:44:40|0.9456
04:44:41|0.9454
04:44:42|0.94528
04:44:43|0.94528
04:44:44|0.94544
04:44:45|0.94548
04:44:47|0.94548
04:44:48|0.94528
04:44:48|0.94528
04:44:49|0.94528
04:44:51|0.94491
04:44:52|0.94564
04:44:52|0.94564
04:44:53|0.94564
04:44:54|0.94564
04:44:56|0.94564
04:44:56|0.94564
04:44:57|0.94564
04:44:58|0.94564
04:44:59|0.9465
04:45:00|0.94655
04:45:01|0.94656
04:45:03|0.94685
04:45:03|0.94685
04:45:05|0.94685
04:45:06|0.94703
04:45:07|0.94722
04:45:08|0.94679
04:45:09|0.94654
04:45:10|0.94647
04:45:12|0.946
04:45:13|0.94598
04:45:14|0.94598
04:45:15|0.94582
04:45:16|0.94509
04:45:17|0.94475
04:45:18|0.94471
04:45:19|0.94471
04:45:20|0.9445
04:45:21|0.94459
04:45:22|0.94433
04:45:23|0.9442
04:45:24|0.94438
04:45:25|0.9442
04:45:27|0.9442
04:45:27|0.9442
04:45:28|0.9442
04:45:29|0.94369
04:45:30|0.94384
04:45:31|0.94436
04:45:33|0.94372
04:45:33|0.94372
04:45:34|0.94415
04:45:35|0.94415
04:45:36|0.94415
04:45:37|0.94401
04:45:38|0.94419
04:45:39|0.94363
04:45:40|0.94363
04:45:42|0.94365
04:45:42|0.94396
04:45:43|0.944
04:45:45|0.9436
04:45:45|0.9436
04:45:46|0.9436
04:45:47|0.9436
04:45:48|0.9436
04:45:49|0.9436
04:45:50|0.94384
04:45:51|0.94419
04:45:52|0.94488
04:45:53|0.94408
04:45:54|0.94408
04:45:55|0.94438
04:45:56|0.94438
04:45:57|0.94438
04:45:58|0.944
04:46:00|0.944
04:46:00|0.944
04:46:01|0.94375
04:46:03|0.94354
04:46:03|0.94345
04:46:04|0.9434
04:46:06|0.9433
04:46:07|0.943
04:46:09|0.94286
04:46:10|0.9427
04:46:10|0.94271
04:46:12|0.94271
04:46:14|0.9427
04:46:15|0.94259
04:46:15|0.94271
04:46:17|0.94271
04:46:18|0.94271
04:46:18|0.94271
04:46:19|0.94271
04:46:21|0.94269
04:46:21|0.94269
04:46:23|0.9427
04:46:24|0.9427
04:46:25|0.9427
04:46:26|0.94226
04:46:27|0.94259
04:46:28|0.94259
04:46:28|0.94299
04:46:29|0.94283
04:46:30|0.94283
04:46:31|0.94236
04:46:33|0.9427
04:46:33|0.9427
04:46:35|0.94283
04:46:36|0.94329
04:46:37|0.94338
04:46:38|0.94375
04:46:39|0.94374
04:46:40|0.94348
04:46:41|0.94348
04:46:42|0.94348
04:46:43|0.94348
04:46:44|0.94348
04:46:46|0.94372
04:46:46|0.94328
04:46:48|0.94328
04:46:49|0.94271
04:46:50|0.94259
04:46:51|0.94259
04:46:52|0.94259
04:46:53|0.94345
04:46:54|0.94345
04:46:55|0.94339
04:46:56|0.94339
04:46:57|0.94339
04:46:58|0.94389
04:46:59|0.94393
04:47:00|0.94358
04:47:01|0.94355
04:47:02|0.94355
04:47:03|0.94301
04:47:04|0.94292
04:47:05|0.94292
04:47:06|0.94292
04:47:07|0.94292
04:47:09|0.94299
04:47:09|0.94299
04:47:11|0.94299
04:47:12|0.94352
04:47:13|0.94352
04:47:14|0.94352
04:47:15|0.94352
04:47:16|0.94352
04:47:18|0.94392
04:47:18|0.94368
04:47:20|0.94347
04:47:21|0.94347
04:47:22|0.94347
04:47:22|0.94347
04:47:24|0.94347
04:47:24|0.94342
04:47:25|0.94342
04:47:26|0.94342
04:47:27|0.94342
04:47:28|0.94342
04:47:30|0.94347
04:47:31|0.94347
04:47:32|0.94348
04:47:33|0.94348
04:47:34|0.94348
04:47:35|0.94348
04:47:35|0.94348
04:47:37|0.94348
04:47:37|0.94348
04:47:38|0.94348
04:47:39|0.94348
04:47:41|0.94371
04:47:41|0.94371
04:47:42|0.94388
04:47:44|0.9437
04:47:44|0.9437
04:47:45|0.9437
04:47:46|0.9437
04:47:47|0.94346
04:47:49|0.94346
04:47:50|0.94293
04:47:51|0.94355
04:47:51|0.94355
04:47:53|0.94446
04:47:53|0.94536
04:47:55|0.94643
04:47:56|0.94729
04:47:57|0.94729
04:47:58|0.94729
04:47:58|0.94676
04:48:00|0.94636
04:48:01|0.94612
04:48:02|0.94536
04:48:03|0.94597
04:48:04|0.94658
04:48:05|0.94712
04:48:06|0.94658
04:48:07|0.9473
04:48:08|0.94663
04:48:10|0.94705
04:48:10|0.94705
04:48:12|0.94705
04:48:13|0.94705
04:48:14|0.94727
04:48:14|0.94727
04:48:16|0.94727
04:48:17|0.94727
04:48:18|0.94727
04:48:18|0.94722
04:48:19|0.94722
04:48:20|0.94722
04:48:22|0.94723
04:48:22|0.94733
04:48:24|0.94733
04:48:25|0.94733
04:48:26|0.94806
04:48:27|0.94901
04:48:27|0.9494
04:48:28|0.94917
04:48:30|0.94939
04:48:31|0.94939
04:48:31|0.94944
04:48:33|0.94944
04:48:34|0.94923
04:48:35|0.94923
04:48:36|0.94923
04:48:37|0.9488
04:48:38|0.94806
04:48:39|0.94806
04:48:39|0.94806
04:48:40|0.94723
04:48:41|0.9474
04:48:43|0.9474
04:48:44|0.94752
04:48:45|0.94752
04:48:46|0.94795
04:48:46|0.94767
04:48:48|0.94737
04:48:49|0.9469
04:48:50|0.94762
04:48:51|0.94787
04:48:52|0.94769
04:48:53|0.94728
04:48:54|0.94728
04:48:55|0.94711
04:48:56|0.94699
04:48:57|0.94699
04:48:58|0.94699
04:48:59|0.94699
04:49:00|0.94674
04:49:01|0.94674
04:49:02|0.94674
04:49:03|0.94697
04:49:04|0.94701
04:49:05|0.94701
04:49:06|0.94691
04:49:07|0.94691
04:49:08|0.94691
04:49:09|0.94691
04:49:10|0.9478
04:49:12|0.9478
04:49:12|0.94724
04:49:14|0.94726
04:49:14|0.94726
04:49:15|0.94726
04:49:17|0.94673
04:49:17|0.94707
04:49:18|0.94753
04:49:19|0.94742
04:49:20|0.94742
04:49:21|0.94657
04:49:22|0.94634
04:49:24|0.94631
04:49:25|0.94708
04:49:25|0.94787
04:49:26|0.94807
04:49:27|0.94807
04:49:28|0.94807
04:49:29|0.94807
04:49:30|0.94788
04:49:31|0.94788
04:49:32|0.94788
04:49:34|0.94916
04:49:36|0.94916
04:49:36|0.94916
04:49:38|0.94916
04:49:38|0.94868
04:49:39|0.94868
04:49:40|0.94891
04:49:41|0.94891
04:49:42|0.94891
04:49:43|0.94913
04:49:44|0.94913
04:49:45|0.94913
04:49:47|0.94815
04:49:47|0.94846
04:49:48|0.94867
04:49:50|0.94867
04:49:50|0.94828
04:49:51|0.94829
04:49:53|0.94778
04:49:53|0.94828
04:49:54|0.94829
04:49:56|0.94829
04:49:56|0.94829
04:49:57|0.94914
04:49:58|0.94837
04:50:00|0.94868
04:50:00|0.94866
04:50:01|0.94843
04:50:02|0.94797
04:50:03|0.94796
04:50:04|0.94796
04:50:05|0.94796
04:50:06|0.94824
04:50:08|0.94824
04:50:09|0.94824
04:50:09|0.94824
04:50:10|0.94843
04:50:12|0.94856
04:50:12|0.94844
04:50:14|0.94844
04:50:15|0.94844
04:50:16|0.94844
04:50:17|0.94757
04:50:18|0.94763
04:50:19|0.94742
04:50:20|0.94733
04:50:21|0.94733
04:50:22|0.94733
04:50:23|0.94836
04:50:24|0.94903
04:50:25|0.9497
04:50:25|0.9498
04:50:26|0.94958
04:50:28|0.9501
04:50:29|0.95019
04:50:31|0.95019
04:50:31|0.95004
04:50:32|0.95004
04:50:33|0.95042
04:50:34|0.94968
04:50:36|0.94968
04:50:37|0.94996
04:50:37|0.94958
04:50:39|0.94938
04:50:40|0.94892
04:50:40|0.94892
04:50:42|0.94892
04:50:43|0.94892
04:50:43|0.94878
04:50:44|0.94853
04:50:45|0.94865
04:50:47|0.94862
04:50:47|0.94862
04:50:48|0.94866
04:50:49|0.9483
04:50:51|0.94848
04:50:51|0.94848
04:50:53|0.9485
04:50:53|0.94876
04:50:55|0.94926
04:50:55|0.94939
04:50:56|0.94939
04:50:57|0.94905
04:50:58|0.94915
04:50:59|0.94907
04:51:00|0.94907
04:51:01|0.94787
04:51:03|0.94763
04:51:04|0.9475
04:51:04|0.94742
04:51:05|0.94724
04:51:06|0.94724
04:51:07|0.94737
04:51:08|0.94737
04:51:09|0.94748
04:51:10|0.94867
04:51:12|0.94778
04:51:13|0.94847
04:51:14|0.94847
04:51:15|0.94806
04:51:16|0.94806
04:51:17|0.94737
04:51:18|0.9474
04:51:19|0.9469
04:51:20|0.94707
04:51:21|0.94707
04:51:22|0.94698
04:51:23|0.94698
04:51:24|0.94698
04:51:25|0.9468
04:51:26|0.94679
04:51:27|0.94679
04:51:28|0.9468
04:51:29|0.94656
04:51:31|0.94727
04:51:31|0.94706
04:51:33|0.94776
04:51:34|0.94744
04:51:34|0.94732
04:51:36|0.94732
04:51:37|0.94748
04:51:37|0.94752
04:51:38|0.94752
04:51:40|0.94752
04:51:40|0.94728
04:51:41|0.94728
04:51:42|0.9475
04:51:43|0.9475
04:51:45|0.9475
04:51:46|0.94763
04:51:47|0.94763
04:51:47|0.94747
04:51:48|0.94732
04:51:49|0.94758
04:51:50|0.94754
04:51:52|0.94754
04:51:53|0.94754
04:51:54|0.94747
04:51:55|0.94747
04:51:56|0.94778
04:51:56|0.94799
04:51:58|0.94848
04:51:58|0.94848
04:51:59|0.94848
04:52:00|0.94848
04:52:02|0.94848
04:52:03|0.94848
04:52:04|0.94848
04:52:04|0.94851
04:52:06|0.94851
04:52:07|0.94851
04:52:08|0.94892
04:52:09|0.9488
04:52:10|0.9488
04:52:11|0.94894
04:52:12|0.949
04:52:14|0.94807
04:52:15|0.94807
04:52:16|0.94807
04:52:16|0.94807
04:52:18|0.94838
04:52:19|0.94835
04:52:20|0.94835
04:52:21|0.9481
04:52:22|0.94811
04:52:23|0.94811
04:52:24|0.94811
04:52:26|0.94822
04:52:26|0.94838
04:52:27|0.94838
04:52:28|0.94768
04:52:30|0.94768
04:52:31|0.94838
04:52:32|0.94838
04:52:33|0.94869
04:52:34|0.9494
04:52:34|0.9494
04:52:35|0.9494
04:52:37|0.95045
04:52:38|0.95045
04:52:38|0.9506
04:52:40|0.95054
04:52:41|0.95054
04:52:42|0.95064
04:52:43|0.95064
04:52:44|0.95064
04:52:45|0.95064
04:52:46|0.95064
04:52:48|0.95064
04:52:49|0.951
04:52:49|0.95105
04:52:50|0.95111
04:52:51|0.95111
04:52:53|0.95111
04:52:53|0.95111
04:52:55|0.95093
04:52:55|0.95017
04:52:57|0.95017
04:52:57|0.95017
04:52:59|0.95005
04:53:00|0.95005
04:53:00|0.95005
04:53:01|0.95
04:53:02|0.94967
04:53:03|0.9493
04:53:04|0.94956
04:53:05|0.94999
04:53:07|0.95011
04:53:08|0.95011
04:53:08|0.95011
04:53:10|0.95036
04:53:10|0.95036
04:53:11|0.95036
04:53:13|0.9506
04:53:15|0.95057
04:53:16|0.95057
04:53:17|0.95076
04:53:18|0.95101
04:53:19|0.95105
04:53:19|0.95105
04:53:21|0.95106
04:53:23|0.95105
04:53:23|0.95106
04:53:24|0.95106
04:53:26|0.95083
04:53:26|0.95093
04:53:28|0.95093
04:53:28|0.95093
04:53:29|0.95196
04:53:31|0.95228
04:53:32|0.95192
04:53:33|0.95319
04:53:34|0.95277
04:53:34|0.95196
04:53:35|0.95196
04:53:37|0.95196
04:53:38|0.95279
04:53:39|0.95231
04:53:40|0.95147
04:53:41|0.95112
04:53:42|0.95104
04:53:43|0.95104
04:53:44|0.95092
04:53:45|0.95092
04:53:46|0.95049
04:53:47|0.95049
04:53:48|0.95
04:53:49|0.94985
04:53:50|0.94876
04:53:51|0.9487
04:53:52|0.94871
04:53:53|0.94859
04:53:54|0.94844
04:53:56|0.94844
04:53:56|0.94844
04:53:57|0.94871
04:53:59|0.94852
04:53:59|0.94852
04:54:00|0.9477
04:54:02|0.9473
04:54:03|0.94743
04:54:04|0.94743
04:54:05|0.9471
04:54:06|0.947
04:54:07|0.94725
04:54:08|0.94829
04:54:09|0.9475
04:54:10|0.94739
04:54:11|0.94707
04:54:12|0.94707
04:54:13|0.94707
04:54:14|0.94714
04:54:16|0.94736
04:54:17|0.94769
04:54:18|0.94722
04:54:19|0.94722
04:54:20|0.94722
04:54:21|0.94722
04:54:22|0.94722
04:54:23|0.94744
04:54:24|0.9473
04:54:24|0.94688
04:54:26|0.94704
04:54:27|0.94704
04:54:28|0.94704
04:54:29|0.94689
04:54:30|0.94689
04:54:30|0.94667
04:54:31|0.94667
04:54:33|0.947
04:54:34|0.94701
04:54:34|0.94701
04:54:35|0.94701
04:54:36|0.94701
04:54:38|0.9467
04:54:39|0.9467
04:54:40|0.9467
04:54:41|0.94682
04:54:42|0.94682
04:54:43|0.94682
04:54:44|0.94682
04:54:45|0.94667
04:54:47|0.94667
04:54:47|0.94667
04:54:49|0.94667
04:54:50|0.94644
04:54:50|0.94644
04:54:51|0.94662
04:54:53|0.94662
04:54:53|0.94662
04:54:54|0.94662
04:54:55|0.94662
04:54:56|0.94676
04:54:57|0.94676
04:54:58|0.94709
04:55:00|0.94709
04:55:01|0.94614
04:55:01|0.94607
04:55:03|0.9459
04:55:03|0.9456
04:55:04|0.94576
04:55:06|0.94629
04:55:06|0.9461
04:55:07|0.9461
04:55:08|0.9461
04:55:09|0.9461
04:55:10|0.9461
04:55:12|0.9461
04:55:12|0.9461
04:55:14|0.94589
04:55:15|0.94564
04:55:17|0.94564
04:55:17|0.94564
04:55:18|0.94564
04:55:20|0.94524
04:55:20|0.94524
04:55:22|0.94559
04:55:23|0.94559
04:55:24|0.94546
04:55:25|0.94546
04:55:26|0.94546
04:55:27|0.94556
04:55:28|0.9465
04:55:29|0.9465
04:55:30|0.94628
04:55:31|0.94628
04:55:32|0.94626
04:55:33|0.94626
04:55:34|0.94571
04:55:35|0.94571
04:55:36|0.94571
04:55:37|0.94549
04:55:38|0.94549
04:55:39|0.94549
04:55:40|0.94549
04:55:41|0.94549
04:55:42|0.94539
04:55:43|0.94539
04:55:44|0.94539
04:55:45|0.9451
04:55:47|0.9451
04:55:48|0.94501
04:55:48|0.94507
04:55:49|0.94507
04:55:51|0.94548
04:55:51|0.94548
04:55:52|0.94548
04:55:53|0.94548
04:55:55|0.94548
04:55:55|0.94524
04:55:56|0.94579
04:55:57|0.94579
04:55:59|0.94579
04:56:00|0.94563
04:56:01|0.94563
04:56:02|0.94563
04:56:02|0.94563
04:56:04|0.94563
04:56:05|0.94563
04:56:06|0.94589
04:56:07|0.94599
04:56:08|0.94609
04:56:09|0.94601
04:56:10|0.94601
04:56:11|0.94541
04:56:12|0.94541
04:56:13|0.94512
04:56:14|0.945
04:56:15|0.945
04:56:16|0.94469
04:56:18|0.94454
04:56:18|0.9444
04:56:19|0.9444
04:56:20|0.94443
04:56:22|0.94443
04:56:23|0.94443
04:56:24|0.94443
04:56:25|0.94444
04:56:26|0.94497
04:56:27|0.94497
04:56:28|0.94497
04:56:29|0.94497
04:56:31|0.94497
04:56:32|0.94497
04:56:32|0.9442
04:56:34|0.9442
04:56:34|0.9442
04:56:35|0.9442
04:56:37|0.94436
04:56:38|0.94436
04:56:39|0.94419
04:56:40|0.94419
04:56:40|0.94419
04:56:42|0.94419
04:56:42|0.94477
04:56:43|0.94477
04:56:45|0.94477
04:56:45|0.94479
04:56:47|0.94473
04:56:47|0.94473
04:56:49|0.94473
04:56:50|0.94473
04:56:50|0.94473
04:56:52|0.94473
04:56:53|0.94504
04:56:54|0.94504
04:56:55|0.94562
04:56:56|0.94562
04:56:57|0.94562
04:56:58|0.94562
04:56:58|0.94562
04:57:00|0.94562
04:57:01|0.94562
04:57:02|0.94522
04:57:03|0.94522
04:57:04|0.94522
04:57:05|0.94522
04:57:06|0.94421
04:57:07|0.94421
04:57:08|0.94447
04:57:09|0.94447
04:57:10|0.9441
04:57:11|0.9441
04:57:12|0.9441
04:57:13|0.9441
04:57:14|0.9441
04:57:15|0.9441
04:57:16|0.9441
04:57:17|0.9441
04:57:18|0.94446
04:57:19|0.94446
04:57:20|0.94446
04:57:22|0.94447
04:57:22|0.94447
04:57:24|0.94458
04:57:25|0.94458
04:57:26|0.94462
04:57:27|0.94462
04:57:28|0.94462
04:57:29|0.94462
04:57:30|0.94462
04:57:31|0.94462
04:57:32|0.94464
04:57:33|0.94464
04:57:34|0.94464
04:57:35|0.94447
04:57:36|0.94447
04:57:37|0.94447
04:57:38|0.94499
04:57:39|0.94499
04:57:40|0.94505
04:57:41|0.94533
04:57:42|0.94469
04:57:43|0.94469
04:57:44|0.94469
04:57:45|0.94469
04:57:46|0.94469
04:57:47|0.94526
04:57:48|0.94526
04:57:49|0.94526
04:57:50|0.94526
04:57:51|0.94526
04:57:52|0.94526
04:57:53|0.94526
04:57:54|0.94526
04:57:55|0.94526
04:57:56|0.94526
04:57:57|0.94525
04:57:58|0.94525
04:57:59|0.94525
04:58:00|0.94526
04:58:01|0.94526
04:58:02|0.94526
04:58:03|0.94523
04:58:04|0.94523
04:58:05|0.94523
04:58:06|0.94523
04:58:07|0.94509
04:58:08|0.94509
04:58:09|0.94509
04:58:10|0.94493
04:58:11|0.94589
04:58:12|0.94589
04:58:13|0.94589
04:58:14|0.94589
04:58:15|0.94589
04:58:16|0.94589
04:58:17|0.94575
04:58:18|0.94586
04:58:20|0.94586
04:58:21|0.94586
04:58:23|0.94589
04:58:24|0.94589
04:58:24|0.94589
04:58:26|0.94589
04:58:26|0.94623
04:58:27|0.94623
04:58:29|0.94623
04:58:30|0.94623
04:58:32|0.94623
04:58:32|0.94623
04:58:33|0.94623
04:58:35|0.94603
04:58:35|0.94603
04:58:36|0.94603
04:58:38|0.94603
04:58:38|0.94603
04:58:39|0.94603
04:58:40|0.94572
04:58:41|0.94572
04:58:43|0.94572
04:58:44|0.94552
04:58:45|0.94552
04:58:45|0.94552
04:58:47|0.94569
04:58:47|0.94569
04:58:49|0.94635
04:58:50|0.94636
04:58:51|0.94636
04:58:52|0.94636
04:58:53|0.94636
04:58:54|0.94655
04:58:55|0.94656
04:58:56|0.94656
04:58:57|0.94656
04:58:58|0.94656
04:59:00|0.94516
04:59:00|0.9452
04:59:01|0.94481
04:59:02|0.94481
04:59:03|0.94504
04:59:05|0.94504
04:59:05|0.94497
04:59:06|0.9445
04:59:07|0.9445
04:59:08|0.9447
04:59:09|0.9447
04:59:11|0.9445
04:59:11|0.9445
04:59:12|0.9445
04:59:14|0.9445
04:59:14|0.9446
04:59:16|0.9446
04:59:16|0.9446
04:59:17|0.9446
04:59:18|0.9446
04:59:20|0.9445
04:59:21|0.9445
04:59:22|0.9445
04:59:23|0.9446
04:59:24|0.9445
04:59:26|0.9445
04:59:27|0.9445
04:59:28|0.9445
04:59:29|0.9445
04:59:30|0.9445
04:59:31|0.94469
04:59:32|0.94469
04:59:33|0.94469
04:59:34|0.94469
04:59:35|0.94516
04:59:36|0.94477
04:59:37|0.94477
04:59:38|0.9445
04:59:39|0.9445
04:59:40|0.9445
04:59:41|0.9445
04:59:42|0.9445
04:59:43|0.9445
04:59:44|0.9445
04:59:45|0.9445
04:59:46|0.9445
04:59:47|0.9445
04:59:48|0.9445
04:59:49|0.9445
04:59:50|0.9445
04:59:51|0.9445
04:59:52|0.94488
04:59:53|0.94488
04:59:54|0.94488
04:59:55|0.94512
04:59:56|0.94481
04:59:57|0.94481
04:59:58|0.94476
04:59:59|0.94476
05:00:00|0.94476
05:00:01|0.94476
05:00:02|0.94509
05:00:03|0.94509
05:00:04|0.94496
05:00:05|0.94496
05:00:06|0.94496
05:00:07|0.94516
05:00:08|0.94516
05:00:09|0.9451
05:00:11|0.94451
05:00:11|0.94481
05:00:13|0.9446
05:00:13|0.9446
05:00:14|0.9446
05:00:15|0.9446
05:00:17|0.94487
05:00:17|0.94487
05:00:18|0.94486
05:00:19|0.94486
05:00:21|0.94486
05:00:23|0.94464
05:00:24|0.94532
05:00:24|0.94532
05:00:26|0.94532
05:00:27|0.94508
05:00:28|0.94508
05:00:29|0.94508
05:00:30|0.94474
05:00:31|0.94449
05:00:32|0.9437
05:00:34|0.94384
05:00:34|0.94364
05:00:35|0.94362
05:00:37|0.94364
05:00:37|0.94364
05:00:39|0.9435
05:00:40|0.9435
05:00:40|0.94324
05:00:41|0.9435
05:00:42|0.9434
05:00:43|0.9434
05:00:44|0.94324
05:00:45|0.9432
05:00:47|0.94309
05:00:47|0.94309
05:00:49|0.94309
05:00:50|0.94309
05:00:51|0.94318
05:00:52|0.94339
05:00:53|0.94389
05:00:54|0.94389
05:00:55|0.94389
05:00:56|0.94528
05:00:56|0.94565
05:00:57|0.94549
05:00:58|0.94573
05:01:00|0.94573
05:01:01|0.94573
05:01:02|0.94578
05:01:03|0.94578
05:01:03|0.94589
05:01:05|0.94597
05:01:06|0.94597
05:01:07|0.94544
05:01:08|0.94544
05:01:09|0.94609
05:01:10|0.94571
05:01:11|0.94575
05:01:12|0.94575
05:01:13|0.94445
05:01:14|0.94436
05:01:15|0.94457
05:01:16|0.94489
05:01:17|0.94489
05:01:18|0.94519
05:01:19|0.94519
05:01:20|0.94519
05:01:21|0.94502
05:01:22|0.94502
05:01:23|0.94502
05:01:24|0.94519
05:01:25|0.94519
05:01:26|0.94519
05:01:27|0.94519
05:01:28|0.94519
05:01:29|0.94519
05:01:31|0.94491
05:01:32|0.94491
05:01:32|0.94487
05:01:34|0.94487
05:01:34|0.94487
05:01:35|0.945
05:01:37|0.94562
05:01:37|0.94618
05:01:39|0.94618
05:01:39|0.94638
05:01:41|0.94638
05:01:41|0.94656
05:01:42|0.94644
05:01:43|0.94668
05:01:44|0.94668
05:01:45|0.94668
05:01:47|0.94668
05:01:47|0.94668
05:01:49|0.94668
05:01:50|0.94668
05:01:51|0.94613
05:01:52|0.94613
05:01:52|0.94613
05:01:54|0.94613
05:01:54|0.94613
05:01:56|0.94613
05:01:56|0.94584
05:01:57|0.94584
05:01:59|0.94584
05:01:59|0.94584
05:02:01|0.94584
05:02:02|0.94584
05:02:03|0.94669
05:02:03|0.94669
05:02:05|0.94672
05:02:06|0.94678
05:02:07|0.9468
05:02:08|0.9468
05:02:09|0.94684
05:02:10|0.94684
05:02:11|0.94684
05:02:13|0.94684
05:02:14|0.94683
05:02:14|0.94683
05:02:15|0.94669
05:02:16|0.94669
05:02:17|0.94669
05:02:19|0.94669
05:02:20|0.94669
05:02:20|0.94669
05:02:21|0.94669
05:02:23|0.94669
05:02:25|0.94669
05:02:25|0.94669
05:02:26|0.94669
05:02:27|0.94669
05:02:28|0.94669
05:02:30|0.94669
05:02:31|0.94669
05:02:32|0.94669
05:02:33|0.94669
05:02:34|0.94669
05:02:34|0.94537
05:02:36|0.94569
05:02:36|0.94535
05:02:37|0.94535
05:02:38|0.9459
05:02:40|0.9459
05:02:40|0.9459
05:02:41|0.9459
05:02:43|0.94616
05:02:44|0.95074
05:02:44|0.95054
05:02:47|0.95048
05:02:47|0.95032
05:02:48|0.95058
05:02:50|0.95058
05:02:50|0.951
05:02:51|0.951
05:02:52|0.951
05:02:53|0.951
05:02:54|0.95111
05:02:55|0.95096
05:02:57|0.95044
05:02:57|0.95076
05:02:58|0.95088
05:03:00|0.95412
05:03:00|0.95458
05:03:01|0.9548
05:03:02|0.9548
05:03:04|0.95511
05:03:04|0.95511
05:03:06|0.955
05:03:06|0.95482
05:03:07|0.95504
05:03:08|0.95504
05:03:09|0.95493
05:03:10|0.95493
05:03:11|0.95493
05:03:12|0.95493
05:03:13|0.95591
05:03:14|0.95574
05:03:16|0.95592
05:03:17|0.95592
05:03:17|0.95539
05:03:19|0.95516
05:03:19|0.95547
05:03:21|0.95547
05:03:21|0.95516
05:03:22|0.9556
05:03:24|0.95607
05:03:25|0.95572
05:03:26|0.95589
05:03:26|0.95588
05:03:28|0.95588
05:03:29|0.95588
05:03:30|0.95537
05:03:30|0.95559
05:03:32|0.95559
05:03:33|0.95562
05:03:34|0.95566
05:03:35|0.95571
05:03:36|0.95542
05:03:37|0.95537
05:03:38|0.95537
05:03:40|0.95531
05:03:40|0.95531
05:03:41|0.95487
05:03:42|0.95487
05:03:43|0.95469
05:03:44|0.95469
05:03:45|0.95469
05:03:46|0.95469
05:03:47|0.95482
05:03:48|0.95482
05:03:50|0.95519
05:03:50|0.95519
05:03:52|0.95451
05:03:52|0.95451
05:03:53|0.95407
05:03:54|0.95407
05:03:56|0.95431
05:03:56|0.95473
05:03:57|0.95527
05:03:59|0.95474
05:04:00|0.95485
05:04:01|0.95471
05:04:02|0.95456
05:04:02|0.95492
05:04:03|0.95492
05:04:04|0.95492
05:04:06|0.95466
05:04:07|0.95466
05:04:07|0.95482
05:04:09|0.95461
05:04:10|0.95461
05:04:10|0.95461
05:04:11|0.95461
05:04:14|0.95435
05:04:15|0.95435
05:04:15|0.95435
05:04:16|0.95401
05:04:17|0.95401
05:04:19|0.95401
05:04:19|0.9543
05:04:21|0.9543
05:04:21|0.9543
05:04:22|0.9543
05:04:23|0.9543
05:04:25|0.9543
05:04:25|0.95429
05:04:26|0.95429
05:04:28|0.95429
05:04:29|0.95429
05:04:29|0.95404
05:04:31|0.95393
05:04:32|0.95393
05:04:32|0.95311
05:04:33|0.9536
05:04:35|0.95291
05:04:35|0.95279
05:04:37|0.95279
05:04:37|0.95252
05:04:39|0.95215
05:04:40|0.95216
05:04:41|0.95231
05:04:41|0.95231
05:04:43|0.95211
05:04:44|0.95211
05:04:45|0.95211
05:04:46|0.95207
05:04:47|0.95221
05:04:48|0.95221
05:04:49|0.9522
05:04:50|0.95106
05:04:51|0.95106
05:04:52|0.95106
05:04:53|0.951
05:04:54|0.95131
05:04:56|0.95131
05:04:56|0.95131
05:04:58|0.95101
05:04:58|0.95101
05:04:59|0.95058
05:05:00|0.95071
05:05:01|0.95111
05:05:03|0.95111
05:05:03|0.95107
05:05:05|0.9512
05:05:05|0.9508
05:05:06|0.9508
05:05:08|0.9508
05:05:08|0.9508
05:05:10|0.95073
05:05:10|0.95073
05:05:12|0.95073
05:05:12|0.95073
05:05:13|0.95124
05:05:14|0.95124
05:05:15|0.95124
05:05:16|0.95124
05:05:17|0.95124
05:05:18|0.95124
05:05:19|0.95124
05:05:20|0.95087
05:05:21|0.95087
05:05:23|0.95087
05:05:23|0.95087
05:05:25|0.95087
05:05:26|0.95087
05:05:27|0.95087
05:05:28|0.95087
05:05:30|0.95087
05:05:31|0.95087
05:05:32|0.95081
05:05:33|0.95081
05:05:34|0.95081
05:05:35|0.95081
05:05:36|0.95033
05:05:36|0.94988
05:05:37|0.94988
05:05:39|0.95012
05:05:40|0.95012
05:05:41|0.95012
05:05:41|0.95039
05:05:43|0.95176
05:05:44|0.95176
05:05:45|0.95188
05:05:46|0.95188
05:05:47|0.95188
05:05:48|0.95188
05:05:49|0.95221
05:05:50|0.95221
05:05:51|0.9522
05:05:52|0.9522
05:05:53|0.9522
05:05:54|0.9522
05:05:55|0.95188
05:05:56|0.95188
05:05:57|0.95188
05:05:58|0.95188
05:05:59|0.95189
05:06:00|0.9511
05:06:01|0.95199
05:06:02|0.952
05:06:03|0.952
05:06:04|0.94999
05:06:05|0.94977
05:06:08|0.94938
05:06:08|0.94935
05:06:09|0.94935
05:06:10|0.94945
05:06:11|0.94945
05:06:13|0.94945
05:06:13|0.94934
05:06:14|0.94934
05:06:16|0.94916
05:06:16|0.94916
05:06:17|0.94916
05:06:19|0.94916
05:06:19|0.94927
05:06:20|0.94921
05:06:21|0.94921
05:06:23|0.9488
05:06:24|0.9488
05:06:24|0.9489
05:06:25|0.9489
05:06:27|0.9489
05:06:28|0.94916
05:06:30|0.94916
05:06:30|0.94916
05:06:31|0.94916
05:06:33|0.94916
05:06:33|0.94916
05:06:34|0.94916
05:06:35|0.94916
05:06:37|0.9486
05:06:37|0.9486
05:06:39|0.9486
05:06:40|0.9486
05:06:40|0.9486
05:06:41|0.9486
05:06:42|0.9486
05:06:43|0.9486
05:06:44|0.94932
05:06:45|0.94932
05:06:46|0.94909
05:06:48|0.94942
05:06:48|0.95061
05:06:49|0.95061
05:06:50|0.94997
05:06:52|0.94997
05:06:53|0.94997
05:06:53|0.95011
05:06:54|0.95011
05:06:56|0.95036
05:06:56|0.95009
05:06:57|0.95009
05:06:58|0.95009
05:07:00|0.95009
05:07:00|0.95071
05:07:01|0.95067
05:07:02|0.95067
05:07:04|0.94982
05:07:05|0.94952
05:07:07|0.94952
05:07:07|0.94938
05:07:08|0.94938
05:07:09|0.94938
05:07:11|0.94904
05:07:12|0.94904
05:07:12|0.94904
05:07:13|0.94901
05:07:14|0.94901
05:07:15|0.94903
05:07:17|0.94905
05:07:18|0.94931
05:07:18|0.94931
05:07:19|0.94931
05:07:20|0.94931
05:07:22|0.94931
05:07:23|0.94931
05:07:24|0.94981
05:07:25|0.94981
05:07:25|0.94981
05:07:27|0.9495
05:07:29|0.9495
05:07:30|0.9495
05:07:32|0.9495
05:07:32|0.9495
05:07:34|0.9495
05:07:35|0.9495
05:07:35|0.94887
05:07:37|0.94898
05:07:38|0.94953
05:07:39|0.94884
05:07:40|0.94884
05:07:41|0.94884
05:07:42|0.94884
05:07:43|0.94918
05:07:45|0.94918
05:07:45|0.94875
05:07:46|0.94878
05:07:47|0.94859
05:07:48|0.94878
05:07:50|0.94878
05:07:51|0.94878
05:07:52|0.94878
05:07:53|0.94878
05:07:53|0.9488
05:07:55|0.9488
05:07:56|0.94845
05:07:57|0.94845
05:07:58|0.94851
05:07:59|0.94851
05:08:00|0.94851
05:08:01|0.94851
05:08:01|0.94851
05:08:03|0.94853
05:08:04|0.94853
05:08:05|0.94853
05:08:06|0.94853
05:08:07|0.94853
05:08:08|0.94875
05:08:09|0.94872
05:08:10|0.94832
05:08:12|0.94832
05:08:12|0.9486
05:08:14|0.9486
05:08:14|0.9486
05:08:15|0.9486
05:08:16|0.94859
05:08:17|0.94785
05:08:19|0.94776
05:08:19|0.94807
05:08:20|0.94807
05:08:21|0.94807
05:08:23|0.94807
05:08:23|0.9485
05:08:25|0.9485
05:08:25|0.9485
05:08:26|0.9485
05:08:27|0.9485
05:08:29|0.9485
05:08:30|0.9485
05:08:31|0.94808
05:08:32|0.94823
05:08:33|0.94841
05:08:35|0.94841
05:08:36|0.94841
05:08:37|0.94841
05:08:38|0.94841
05:08:39|0.94841
05:08:39|0.94841
05:08:41|0.94841
05:08:42|0.94847
05:08:42|0.94878
05:08:44|0.94878
05:08:45|0.94878
05:08:46|0.94878
05:08:48|0.94877
05:08:48|0.94877
05:08:50|0.94877
05:08:51|0.94877
05:08:52|0.94877
05:08:54|0.94877
05:08:54|0.94877
05:08:55|0.94878
05:08:56|0.94861
05:08:57|0.94823
05:08:58|0.94823
05:08:59|0.94823
05:09:01|0.94823
05:09:01|0.94823
05:09:02|0.94871
05:09:03|0.9487
05:09:04|0.9487
05:09:05|0.9487
05:09:07|0.9487
05:09:07|0.9487
05:09:08|0.94881
05:09:10|0.94866
05:09:10|0.94866
05:09:11|0.94831
05:09:13|0.94831
05:09:14|0.94831
05:09:14|0.94808
05:09:16|0.9483
05:09:16|0.9483
05:09:17|0.94831
05:09:18|0.94831
05:09:19|0.94831
05:09:21|0.94807
05:09:21|0.94807
05:09:22|0.94807
05:09:24|0.94807
05:09:25|0.948
05:09:25|0.94773
05:09:26|0.94773
05:09:28|0.94817
05:09:28|0.94806
05:09:29|0.94806
05:09:30|0.94806
05:09:32|0.948
05:09:34|0.94819
05:09:35|0.94866
05:09:36|0.94866
05:09:37|0.94866
05:09:38|0.94866
05:09:39|0.94805
05:09:40|0.94758
05:09:41|0.94718
05:09:42|0.94765
05:09:43|0.94765
05:09:44|0.9476
05:09:45|0.94808
05:09:46|0.94808
05:09:47|0.94808
05:09:48|0.94809
05:09:49|0.94809
05:09:50|0.94763
05:09:51|0.94756
05:09:52|0.9472
05:09:53|0.94689
05:09:54|0.94642
05:09:56|0.94642
05:09:56|0.94638
05:09:57|0.94638
05:09:58|0.94638
05:09:59|0.94636
05:10:00|0.94636
05:10:01|0.94681
05:10:02|0.94681
05:10:03|0.94662
05:10:04|0.94662
05:10:05|0.94662
05:10:06|0.94734
05:10:07|0.94735
05:10:08|0.94735
05:10:09|0.94735
05:10:10|0.94735
05:10:11|0.94733
05:10:12|0.94759
05:10:14|0.94759
05:10:14|0.94763
05:10:15|0.94763
05:10:16|0.94763
05:10:17|0.94758
05:10:18|0.94758
05:10:19|0.94758
05:10:21|0.94763
05:10:21|0.94763
05:10:22|0.94745
05:10:23|0.94745
05:10:24|0.94735
05:10:25|0.94735
05:10:26|0.94735
05:10:27|0.94707
05:10:28|0.94682
05:10:30|0.94682
05:10:31|0.94708
05:10:31|0.94708
05:10:34|0.94672
05:10:34|0.94672
05:10:36|0.94701
05:10:37|0.94717
05:10:38|0.94717
05:10:39|0.9483
05:10:40|0.9489
05:10:41|0.94822
05:10:42|0.94822
05:10:44|0.94866
05:10:45|0.94875
05:10:45|0.94827
05:10:46|0.94827
05:10:47|0.94827
05:10:49|0.94822
05:10:49|0.94861
05:10:51|0.94903
05:10:52|0.94937
05:10:53|0.94899
05:10:54|0.94899
05:10:55|0.94899
05:10:56|0.94916
05:10:57|0.94916
05:10:58|0.94916
05:10:59|0.94912
05:11:00|0.94912
05:11:01|0.94912
05:11:03|0.94912
05:11:03|0.94912
05:11:04|0.94864
05:11:06|0.94871
05:11:07|0.94881
05:11:08|0.94901
05:11:09|0.94901
05:11:10|0.94889
05:11:11|0.94889
05:11:11|0.94889
05:11:13|0.94889
05:11:14|0.94889
05:11:16|0.94862
05:11:16|0.94862
05:11:17|0.94862
05:11:19|0.94862
05:11:19|0.94862
05:11:20|0.94862
05:11:22|0.95006
05:11:22|0.95009
05:11:24|0.95009
05:11:24|0.95009
05:11:25|0.94975
05:11:26|0.94975
05:11:27|0.94975
05:11:28|0.94975
05:11:29|0.94939
05:11:30|0.94883
05:11:32|0.94862
05:11:33|0.94862
05:11:34|0.94948
05:11:35|0.94948
05:11:36|0.94948
05:11:38|0.94948
05:11:39|0.94948
05:11:41|0.94948
05:11:42|0.94916
05:11:42|0.94916
05:11:43|0.94945
05:11:44|0.94945
05:11:45|0.94945
05:11:47|0.94945
05:11:47|0.94945
05:11:49|0.94945
05:11:50|0.95005
05:11:50|0.95005
05:11:51|0.95005
05:11:52|0.95005
05:11:53|0.95005
05:11:54|0.95
05:11:55|0.95
05:11:56|0.94998
05:11:57|0.94998
05:11:58|0.94956
05:11:59|0.94951
05:12:00|0.94972
05:12:02|0.94972
05:12:03|0.94972
05:12:04|0.94972
05:12:05|0.95
05:12:06|0.95
05:12:07|0.95
05:12:08|0.9496
05:12:09|0.94983
05:12:10|0.95
05:12:11|0.95005
05:12:12|0.95005
05:12:13|0.95005
05:12:14|0.95005
05:12:15|0.95005
05:12:16|0.95005
05:12:17|0.95005
05:12:19|0.95001
05:12:20|0.95031
05:12:20|0.95032
05:12:21|0.95032
05:12:22|0.95032
05:12:24|0.95
05:12:24|0.94998
05:12:25|0.95012
05:12:27|0.95012
05:12:27|0.95012
05:12:29|0.95012
05:12:30|0.94972
05:12:30|0.94972
05:12:32|0.94972
05:12:34|0.94972
05:12:35|0.94972
05:12:36|0.94985
05:12:36|0.94985
05:12:38|0.94995
05:12:38|0.95
05:12:40|0.95
05:12:41|0.95
05:12:42|0.95
05:12:42|0.95
05:12:43|0.95
05:12:45|0.95015
05:12:46|0.95033
05:12:46|0.95033
05:12:48|0.94999
05:12:49|0.94999
05:12:49|0.94999
05:12:51|0.94999
05:12:52|0.95025
05:12:53|0.95025
05:12:54|0.95025
05:12:55|0.95025
05:12:57|0.95009
05:12:58|0.95009
05:12:59|0.95009
05:12:59|0.95009
05:13:01|0.95009
05:13:01|0.95009
05:13:02|0.95009
05:13:04|0.95009
05:13:04|0.95058
05:13:06|0.95064
05:13:06|0.95064
05:13:08|0.95064
05:13:08|0.95064
05:13:10|0.95082
05:13:10|0.9523
05:13:12|0.95218
05:13:13|0.95156
05:13:14|0.95205
05:13:14|0.95201
05:13:15|0.95191
05:13:17|0.95191
05:13:18|0.95169
05:13:19|0.95169
05:13:20|0.95169
05:13:21|0.95169
05:13:22|0.95169
05:13:23|0.95165
05:13:24|0.95136
05:13:25|0.95104
05:13:26|0.95104
05:13:27|0.95092
05:13:28|0.95092
05:13:29|0.95092
05:13:30|0.95092
05:13:31|0.95092
05:13:32|0.95044
05:13:33|0.95064
05:13:34|0.95064
05:13:37|0.95043
05:13:38|0.95043
05:13:39|0.95063
05:13:40|0.95063
05:13:40|0.95063
05:13:41|0.95063
05:13:42|0.95063
05:13:44|0.95063
05:13:45|0.95071
05:13:46|0.95101
05:13:47|0.95101
05:13:47|0.95101
05:13:49|0.9509
05:13:50|0.9509
05:13:51|0.9509
05:13:51|0.9509
05:13:53|0.9509
05:13:53|0.9509
05:13:54|0.9509
05:13:55|0.9509
05:13:56|0.95128
05:13:57|0.95128
05:13:58|0.95172
05:14:00|0.95208
05:14:02|0.95202
05:14:03|0.95165
05:14:03|0.95165
05:14:04|0.95165
05:14:06|0.95165
05:14:07|0.95208
05:14:07|0.95208
05:14:09|0.95208
05:14:10|0.95208
05:14:11|0.95208
05:14:12|0.95193
05:14:13|0.95193
05:14:14|0.95193
05:14:14|0.9509
05:14:16|0.95124
05:14:17|0.95124
05:14:18|0.95124
05:14:18|0.95124
05:14:19|0.95124
05:14:21|0.95124
05:14:22|0.95124
05:14:22|0.95124
05:14:24|0.95124
05:14:25|0.95124
05:14:26|0.95124
05:14:27|0.95124
05:14:28|0.95156
05:14:29|0.95156
05:14:30|0.95156
05:14:31|0.95131
05:14:32|0.95179
05:14:33|0.95179
05:14:34|0.95218
05:14:36|0.95257
05:14:37|0.95257
05:14:38|0.9529
05:14:39|0.9529
05:14:40|0.9529
05:14:42|0.95284
05:14:44|0.9529
05:14:45|0.9529
05:14:45|0.95291
05:14:46|0.95291
05:14:47|0.95291
05:14:48|0.95333
05:14:50|0.95333
05:14:51|0.9536
05:14:52|0.95367
05:14:53|0.9536
05:14:54|0.9536
05:14:55|0.95361
05:14:56|0.95361
05:14:57|0.9538
05:14:59|0.95408
05:14:59|0.95348
05:15:00|0.9527
05:15:01|0.95325
05:15:02|0.95325
05:15:04|0.95179
05:15:04|0.95207
05:15:05|0.95207
05:15:07|0.9517
05:15:08|0.95105
05:15:09|0.95078
05:15:09|0.95075
05:15:10|0.95126
05:15:12|0.95132
05:15:13|0.9512
05:15:14|0.9512
05:15:14|0.9512
05:15:16|0.95132
05:15:17|0.95158
05:15:18|0.95159
05:15:19|0.95185
05:15:20|0.95194
05:15:21|0.95194
05:15:23|0.95194
05:15:24|0.95115
05:15:24|0.95112
05:15:26|0.95069
05:15:27|0.95079
05:15:28|0.95079
05:15:29|0.9507
05:15:30|0.9506
05:15:31|0.9506
05:15:32|0.95177
05:15:33|0.95195
05:15:34|0.95218
05:15:35|0.95218
05:15:37|0.95202
05:15:38|0.95202
05:15:39|0.95202
05:15:40|0.95202
05:15:41|0.95203
05:15:42|0.95179
05:15:43|0.95179
05:15:44|0.95179
05:15:45|0.95246
05:15:46|0.95219
05:15:47|0.95255
05:15:48|0.95255
05:15:49|0.95273
05:15:50|0.95273
05:15:51|0.95229
05:15:52|0.95229
05:15:53|0.95229
05:15:54|0.95164
05:15:56|0.95124
05:15:56|0.95124
05:15:57|0.95092
05:15:59|0.95079
05:15:59|0.95109
05:16:01|0.95109
05:16:01|0.95109
05:16:03|0.95121
05:16:03|0.95099
05:16:05|0.95076
05:16:06|0.951
05:16:06|0.95094
05:16:07|0.95064
05:16:09|0.95064
05:16:09|0.95119
05:16:10|0.95128
05:16:11|0.95094
05:16:13|0.95179
05:16:13|0.95179
05:16:15|0.95179
05:16:15|0.95118
05:16:16|0.95078
05:16:18|0.95069
05:16:18|0.95069
05:16:19|0.95123
05:16:20|0.95123
05:16:21|0.95123
05:16:22|0.95068
05:16:23|0.95068
05:16:25|0.95032
05:16:26|0.95046
05:16:27|0.95046
05:16:27|0.95064
05:16:28|0.95066
05:16:30|0.95058
05:16:31|0.95058
05:16:31|0.95058
05:16:32|0.95158
05:16:34|0.95225
05:16:34|0.95287
05:16:35|0.95399
05:16:37|0.95405
05:16:38|0.95451
05:16:39|0.95444
05:16:41|0.95429
05:16:41|0.9548
05:16:43|0.95496
05:16:44|0.95448
05:16:44|0.95418
05:16:46|0.95423
05:16:47|0.9541
05:16:47|0.9541
05:16:50|0.95364
05:16:50|0.95343
05:16:51|0.95307
05:16:52|0.95288
05:16:53|0.95288
05:16:54|0.95288
05:16:56|0.95252
05:16:56|0.95252
05:16:58|0.9518
05:16:58|0.9518
05:17:00|0.95176
05:17:00|0.95148
05:17:02|0.95018
05:17:02|0.95008
05:17:03|0.9502
05:17:04|0.9502
05:17:05|0.9502
05:17:07|0.94983
05:17:07|0.94943
05:17:08|0.94927
05:17:10|0.94911
05:17:11|0.94896
05:17:12|0.94911
05:17:13|0.94898
05:17:14|0.9487
05:17:15|0.9487
05:17:16|0.94904
05:17:17|0.9485
05:17:18|0.94826
05:17:19|0.9481
05:17:20|0.94765
05:17:21|0.94758
05:17:22|0.94787
05:17:23|0.9471
05:17:24|0.9468
05:17:25|0.94748
05:17:26|0.94725
05:17:27|0.94748
05:17:28|0.94748
05:17:29|0.94746
05:17:30|0.94764
05:17:31|0.94751
05:17:32|0.9492
05:17:33|0.9492
05:17:34|0.94848
05:17:35|0.94857
05:17:36|0.94857
05:17:37|0.94857
05:17:38|0.94879
05:17:40|0.94885
05:17:41|0.94892
05:17:42|0.94872
05:17:43|0.94937
05:17:44|0.94913
05:17:45|0.94913
05:17:47|0.94954
05:17:47|0.94967
05:17:49|0.94975
05:17:50|0.95016
05:17:50|0.95078
05:17:52|0.95069
05:17:53|0.95076
05:17:54|0.95076
05:17:55|0.95076
05:17:56|0.95076
05:17:57|0.95076
05:17:58|0.95076
05:17:59|0.95076
05:18:00|0.95079
05:18:01|0.95089
05:18:03|0.95089
05:18:03|0.95089
05:18:04|0.95208
05:18:05|0.95243
05:18:07|0.95248
05:18:08|0.9528
05:18:09|0.9534
05:18:09|0.9535
05:18:10|0.9535
05:18:12|0.95352
05:18:12|0.95308
05:18:14|0.95308
05:18:15|0.95237
05:18:15|0.95237
05:18:16|0.95369
05:18:18|0.95453
05:18:18|0.95585
05:18:19|0.95575
05:18:20|0.95516
05:18:22|0.95455
05:18:23|0.95455
05:18:24|0.95447
05:18:25|0.95448
05:18:25|0.95445
05:18:26|0.9556
05:18:28|0.95571
05:18:29|0.95512
05:18:29|0.95512
05:18:30|0.95423
05:18:32|0.95423
05:18:33|0.95384
05:18:34|0.95353
05:18:35|0.95431
05:18:35|0.95498
05:18:37|0.95521
05:18:38|0.95521
05:18:40|0.95504
05:18:41|0.95493
05:18:43|0.9546
05:18:44|0.95429
05:18:45|0.95487
05:18:46|0.95455
05:18:47|0.95462
05:18:48|0.95462
05:18:49|0.95462
05:18:50|0.95404
05:18:51|0.955
05:18:52|0.955
05:18:53|0.95456
05:18:54|0.95456
05:18:55|0.95456
05:18:56|0.9544
05:18:57|0.95389
05:18:58|0.95389
05:18:59|0.95424
05:19:00|0.954
05:19:01|0.95415
05:19:02|0.95415
05:19:03|0.95451
05:19:04|0.95409
05:19:06|0.95409
05:19:07|0.95409
05:19:08|0.95373
05:19:09|0.95367
05:19:09|0.95333
05:19:10|0.9534
05:19:12|0.9534
05:19:12|0.95319
05:19:14|0.95251
05:19:15|0.95408
05:19:15|0.95375
05:19:17|0.95375
05:19:18|0.95351
05:19:19|0.95351
05:19:20|0.95394
05:19:21|0.95408
05:19:22|0.955
05:19:23|0.95509
05:19:24|0.95509
05:19:25|0.95509
05:19:26|0.95509
05:19:27|0.95509
05:19:28|0.95493
05:19:29|0.95511
05:19:30|0.95511
05:19:31|0.95525
05:19:32|0.95512
05:19:34|0.95483
05:19:34|0.95514
05:19:36|0.95493
05:19:37|0.95493
05:19:38|0.95443
05:19:38|0.95443
05:19:40|0.95504
05:19:42|0.9552
05:19:43|0.95473
05:19:44|0.95473
05:19:45|0.95473
05:19:46|0.95463
05:19:47|0.95472
05:19:48|0.95435
05:19:50|0.95462
05:19:50|0.95499
05:19:52|0.95502
05:19:53|0.95502
05:19:54|0.95521
05:19:55|0.95521
05:19:55|0.95521
05:19:57|0.95521
05:19:58|0.95507
05:19:59|0.95472
05:19:59|0.95472
05:20:01|0.95538
05:20:01|0.95517
05:20:03|0.95517
05:20:04|0.95555
05:20:05|0.95555
05:20:06|0.95538
05:20:07|0.95555
05:20:08|0.95538
05:20:10|0.95554
05:20:10|0.95569
05:20:12|0.95603
05:20:12|0.95599
05:20:14|0.95617
05:20:14|0.95617
05:20:16|0.95588
05:20:17|0.95565
05:20:17|0.95621
05:20:18|0.95629
05:20:19|0.95641
05:20:20|0.95641
05:20:22|0.95641
05:20:23|0.9567
05:20:24|0.95653
05:20:24|0.95638
05:20:25|0.95599
05:20:27|0.95567
05:20:28|0.95481
05:20:28|0.95502
05:20:29|0.95464
05:20:30|0.95432
05:20:32|0.95522
05:20:33|0.95591
05:20:34|0.95522
05:20:35|0.95522
05:20:36|0.95511
05:20:37|0.95511
05:20:38|0.95511
05:20:39|0.95472
05:20:40|0.95435
05:20:42|0.95434
05:20:43|0.95382
05:20:44|0.95385
05:20:45|0.95385
05:20:46|0.95313
05:20:47|0.95291
05:20:49|0.95291
05:20:50|0.95318
05:20:51|0.95318
05:20:52|0.9529
05:20:53|0.95282
05:20:54|0.95319
05:20:55|0.95311
05:20:56|0.95308
05:20:57|0.95284
05:20:58|0.95316
05:20:59|0.95316
05:21:00|0.95323
05:21:01|0.95303
05:21:02|0.95303
05:21:03|0.95347
05:21:04|0.95347
05:21:05|0.95347
05:21:06|0.95352
05:21:07|0.95352
05:21:08|0.95352
05:21:09|0.95331
05:21:10|0.95331
05:21:11|0.95331
05:21:12|0.95331
05:21:13|0.95287
05:21:14|0.95262
05:21:15|0.95262
05:21:16|0.95214
05:21:17|0.9518
05:21:18|0.95193
05:21:19|0.95165
05:21:20|0.9509
05:21:21|0.95098
05:21:23|0.95098
05:21:23|0.9506
05:21:24|0.9506
05:21:25|0.95056
05:21:26|0.95056
05:21:27|0.95082
05:21:28|0.95027
05:21:30|0.95049
05:21:30|0.94981
05:21:32|0.9502
05:21:32|0.9502
05:21:33|0.9502
05:21:34|0.9496
05:21:35|0.9496
05:21:36|0.95133
05:21:37|0.95183
05:21:38|0.9533
05:21:39|0.95334
05:21:40|0.95414
05:21:41|0.95444
05:21:42|0.95387
05:21:43|0.95405
05:21:45|0.95405
05:21:46|0.9524
05:21:46|0.95265
05:21:48|0.95151
05:21:49|0.9521
05:21:50|0.952
05:21:51|0.952
05:21:52|0.95144
05:21:53|0.95134
05:21:54|0.95134
05:21:55|0.95173
05:21:56|0.9522
05:21:57|0.9522
05:21:58|0.95229
05:21:59|0.95229
05:22:00|0.95229
05:22:01|0.95162
05:22:02|0.95156
05:22:03|0.95156
05:22:04|0.95156
05:22:05|0.95156
05:22:06|0.95156
05:22:07|0.95156
05:22:08|0.95156
05:22:09|0.95156
05:22:10|0.9516
05:22:11|0.95249
05:22:12|0.95249
05:22:13|0.95249
05:22:14|0.95249
05:22:15|0.95249
05:22:16|0.95188
05:22:17|0.95173
05:22:18|0.95156
05:22:19|0.95125
05:22:20|0.95125
05:22:21|0.95125
05:22:22|0.95125
05:22:23|0.95125
05:22:24|0.95125
05:22:25|0.95127
05:22:26|0.95034
05:22:27|0.95034
05:22:28|0.95034
05:22:29|0.95129
05:22:30|0.95129
05:22:31|0.95247
05:22:32|0.95217
05:22:33|0.95211
05:22:34|0.95211
05:22:35|0.95217
05:22:36|0.95217
05:22:37|0.95217
05:22:39|0.95207
05:22:39|0.95172
05:22:40|0.95172
05:22:41|0.95172
05:22:43|0.95172
05:22:43|0.95172
05:22:45|0.95172
05:22:46|0.95125
05:22:47|0.95125
05:22:48|0.95125
05:22:49|0.95125
05:22:50|0.9518
05:22:51|0.95132
05:22:51|0.95132
05:22:52|0.95132
05:22:54|0.95132
05:22:54|0.95132
05:22:55|0.95132
05:22:57|0.95132
05:22:58|0.95132
05:22:59|0.95102
05:23:00|0.95102
05:23:01|0.95102
05:23:02|0.95102
05:23:03|0.95102
05:23:04|0.95102
05:23:05|0.95102
05:23:07|0.95109
05:23:08|0.95109
05:23:09|0.95136
05:23:10|0.95136
05:23:11|0.95136
05:23:12|0.95136
05:23:13|0.95136
05:23:14|0.95136
05:23:16|0.95136
05:23:16|0.95083
05:23:18|0.95085
05:23:18|0.95085
05:23:20|0.95085
05:23:20|0.95012
05:23:21|0.95
05:23:23|0.94972
05:23:23|0.94972
05:23:25|0.95022
05:23:26|0.94999
05:23:27|0.94999
05:23:27|0.94999
05:23:29|0.95016
05:23:29|0.95016
05:23:30|0.94972
05:23:31|0.94972
05:23:33|0.94972
05:23:33|0.94972
05:23:34|0.94972
05:23:36|0.94972
05:23:37|0.94972
05:23:37|0.94976
05:23:38|0.94976
05:23:39|0.95031
05:23:40|0.95121
05:23:42|0.95136
05:23:43|0.95136
05:23:43|0.95163
05:23:45|0.95162
05:23:47|0.95162
05:23:48|0.95162
05:23:49|0.95162
05:23:51|0.95162
05:23:52|0.9514
05:23:52|0.95162
05:23:54|0.95162
05:23:55|0.95162
05:23:55|0.95162
05:23:56|0.95201
05:23:57|0.95201
05:23:59|0.95201
05:23:59|0.95201
05:24:01|0.95201
05:24:01|0.95201
05:24:02|0.95208
05:24:04|0.9515
05:24:04|0.95071
05:24:05|0.95071
05:24:07|0.95111
05:24:07|0.95111
05:24:09|0.95111
05:24:10|0.95076
05:24:11|0.95261
05:24:11|0.95242
05:24:13|0.95231
05:24:14|0.95306
05:24:15|0.953
05:24:16|0.95311
05:24:18|0.95292
05:24:19|0.95292
05:24:19|0.95281
05:24:20|0.95281
05:24:21|0.95281
05:24:22|0.95242
05:24:23|0.95242
05:24:24|0.9522
05:24:25|0.9522
05:24:26|0.9522
05:24:28|0.9522
05:24:28|0.95203
05:24:29|0.95203
05:24:31|0.95203
05:24:31|0.95232
05:24:32|0.95231
05:24:34|0.95231
05:24:34|0.95231
05:24:35|0.95262
05:24:36|0.95262
05:24:37|0.95262
05:24:38|0.95276
05:24:40|0.95629
05:24:40|0.9546
05:24:41|0.9546
05:24:42|0.9546
05:24:43|0.9546
05:24:45|0.9554
05:24:47|0.95473
05:24:48|0.95476
05:24:50|0.95488
05:24:51|0.95488
05:24:52|0.95452
05:24:53|0.9548
05:24:54|0.9548
05:24:55|0.95475
05:24:56|0.95475
05:24:57|0.95475
05:24:58|0.95475
05:24:58|0.95475
05:25:00|0.95452
05:25:01|0.95492
05:25:02|0.95481
05:25:03|0.95453
05:25:04|0.95453
05:25:05|0.95453
05:25:06|0.95453
05:25:07|0.95445
05:25:08|0.95445
05:25:09|0.9547
05:25:10|0.9547
05:25:11|0.95465
05:25:12|0.95393
05:25:13|0.95314
05:25:14|0.95372
05:25:15|0.95372
05:25:16|0.95396
05:25:17|0.95396
05:25:18|0.95392
05:25:19|0.95392
05:25:20|0.95396
05:25:21|0.95396
05:25:22|0.95396
05:25:23|0.95396
05:25:24|0.95396
05:25:25|0.95352
05:25:26|0.95352
05:25:27|0.95292
05:25:28|0.95292
05:25:29|0.95292
05:25:30|0.95292
05:25:31|0.9533
05:25:32|0.95396
05:25:33|0.95462
05:25:34|0.95476
05:25:35|0.95442
05:25:36|0.95442
05:25:38|0.95422
05:25:38|0.95422
05:25:39|0.95422
05:25:41|0.95422
05:25:41|0.95422
05:25:42|0.95422
05:25:43|0.95395
05:25:44|0.95395
05:25:46|0.95422
05:25:47|0.95422
05:25:48|0.95422
05:25:49|0.95458
05:25:50|0.95458
05:25:51|0.95458
05:25:52|0.95458
05:25:53|0.95454
05:25:54|0.95454
05:25:56|0.95448
05:25:57|0.95448
05:25:57|0.95498
05:25:59|0.95498
05:25:59|0.95488
05:26:00|0.95488
05:26:01|0.95488
05:26:03|0.955
05:26:04|0.955
05:26:06|0.95443
05:26:07|0.95443
05:26:07|0.95436
05:26:08|0.95436
05:26:09|0.95436
05:26:10|0.95436
05:26:12|0.95436
05:26:12|0.95395
05:26:13|0.95395
05:26:14|0.95395
05:26:15|0.95395
05:26:16|0.95395
05:26:17|0.95395
05:26:18|0.95395
05:26:19|0.9544
05:26:21|0.9544
05:26:21|0.95492
05:26:22|0.95496
05:26:23|0.95555
05:26:25|0.95555
05:26:25|0.95492
05:26:26|0.95492
05:26:27|0.95499
05:26:28|0.95499
05:26:30|0.95499
05:26:30|0.95499
05:26:31|0.95481
05:26:33|0.95481
05:26:33|0.95481
05:26:34|0.95481
05:26:35|0.95481
05:26:36|0.95519
05:26:37|0.95519
05:26:38|0.95506
05:26:39|0.95496
05:26:41|0.95496
05:26:41|0.95496
05:26:42|0.95496
05:26:43|0.95472
05:26:44|0.95472
05:26:46|0.95472
05:26:46|0.95472
05:26:48|0.95496
05:26:49|0.95496
05:26:50|0.95496
05:26:52|0.95496
05:26:53|0.95519
05:26:54|0.95567
05:26:55|0.95569
05:26:55|0.95569
05:26:57|0.95586
05:26:58|0.95576
05:26:59|0.95576
05:27:00|0.95576
05:27:01|0.95571
05:27:02|0.95506
05:27:03|0.95565
05:27:04|0.95565
05:27:06|0.95565
05:27:06|0.95565
05:27:08|0.95565
05:27:08|0.95472
05:27:09|0.95472
05:27:10|0.95472
05:27:12|0.95472
05:27:13|0.95472
05:27:14|0.95472
05:27:15|0.95472
05:27:16|0.9547
05:27:17|0.9547
05:27:19|0.955
05:27:19|0.955
05:27:20|0.955
05:27:21|0.95494
05:27:22|0.95662
05:27:23|0.95668
05:27:25|0.95751
05:27:26|0.95733
05:27:27|0.95752
05:27:27|0.95812
05:27:29|0.9582
05:27:30|0.95867
05:27:30|0.95853
05:27:31|0.95846
05:27:32|0.95856
05:27:33|0.95856
05:27:34|0.95856
05:27:35|0.95856
05:27:36|0.95856
05:27:37|0.95772
05:27:38|0.95772
05:27:39|0.9575
05:27:40|0.9575
05:27:41|0.95732
05:27:43|0.9569
05:27:43|0.9569
05:27:44|0.95701
05:27:45|0.95701
05:27:47|0.95678
05:27:48|0.95678
05:27:50|0.95678
05:27:51|0.9569
05:27:52|0.95672
05:27:53|0.95672
05:27:54|0.95632
05:27:55|0.9563
05:27:56|0.9563
05:27:58|0.95616
05:27:58|0.95616
05:28:00|0.95631
05:28:01|0.95616
05:28:01|0.95651
05:28:02|0.95651
05:28:03|0.95639
05:28:04|0.95639
05:28:06|0.95639
05:28:07|0.95639
05:28:07|0.95639
05:28:09|0.95629
05:28:09|0.95581
05:28:11|0.95581
05:28:11|0.95581
05:28:12|0.95602
05:28:13|0.95558
05:28:14|0.95558
05:28:15|0.95558
05:28:16|0.95546
05:28:18|0.95546
05:28:18|0.95511
05:28:19|0.95511
05:28:20|0.95543
05:28:21|0.95543
05:28:22|0.95528
05:28:23|0.95543
05:28:25|0.95543
05:28:25|0.95543
05:28:26|0.95521
05:28:27|0.95521
05:28:28|0.95532
05:28:30|0.95532
05:28:30|0.95592
05:28:31|0.95592
05:28:33|0.95592
05:28:33|0.95568
05:28:35|0.95568
05:28:35|0.9554
05:28:37|0.9554
05:28:37|0.95525
05:28:39|0.95525
05:28:39|0.95525
05:28:41|0.95525
05:28:41|0.95551
05:28:43|0.95481
05:28:43|0.95512
05:28:45|0.95512
05:28:46|0.95514
05:28:47|0.95514
05:28:48|0.95514
05:28:50|0.9552
05:28:51|0.9552
05:28:52|0.9552
05:28:52|0.95518
05:28:54|0.95518
05:28:56|0.95518
05:28:57|0.95518
05:28:57|0.95518
05:28:59|0.95518
05:29:00|0.95518
05:29:01|0.95524
05:29:02|0.95639
05:29:03|0.95687
05:29:04|0.9575
05:29:05|0.9576
05:29:06|0.9576
05:29:07|0.95742
05:29:08|0.95742
05:29:09|0.95742
05:29:10|0.95742
05:29:11|0.95742
05:29:12|0.95742
05:29:13|0.95781
05:29:15|0.95781
05:29:15|0.95781
05:29:16|0.9575
05:29:18|0.9575
05:29:19|0.9575
05:29:20|0.9575
05:29:21|0.9575
05:29:22|0.95782
05:29:24|0.95782
05:29:24|0.9582
05:29:26|0.95852
05:29:26|0.95852
05:29:27|0.95874
05:29:28|0.95887
05:29:29|0.95887
05:29:30|0.9589
05:29:31|0.9589
05:29:33|0.9588
05:29:33|0.95872
05:29:35|0.95911
05:29:35|0.95894
05:29:37|0.95954
05:29:37|0.95949
05:29:39|0.95971
05:29:40|0.95943
05:29:41|0.95929
05:29:41|0.95929
05:29:43|0.95851
05:29:44|0.95878
05:29:45|0.95896
05:29:46|0.95896
05:29:47|0.95889
05:29:47|0.95852
05:29:49|0.95852
05:29:50|0.95852
05:29:52|0.95872
05:29:53|0.95912
05:29:54|0.95912
05:29:55|0.95912
05:29:56|0.95912
05:29:57|0.95944
05:29:58|0.95944
05:29:59|0.959
05:30:00|0.95912
05:30:01|0.95959
05:30:02|0.95959
05:30:05|0.95847
05:30:07|0.95937
05:30:08|0.95808
05:30:09|0.95916
05:30:10|0.95916
05:30:10|0.95999
05:30:11|0.95963
05:30:13|0.95963
05:30:14|0.96024
05:30:15|0.96035
05:30:15|0.96003
05:30:17|0.95923
05:30:17|0.95898
05:30:18|0.9586
05:30:20|0.95874
05:30:20|0.95957
05:30:21|0.95961
05:30:23|0.95934
05:30:24|0.95934
05:30:24|0.95767
05:30:26|0.95688
05:30:26|0.9567
05:30:27|0.95594
05:30:28|0.95622
05:30:29|0.95689
05:30:30|0.95689
05:30:32|0.95647
05:30:33|0.95639
05:30:33|0.95639
05:30:35|0.95619
05:30:35|0.95619
05:30:36|0.95604
05:30:37|0.95604
05:30:39|0.95617
05:30:40|0.95604
05:30:41|0.95663
05:30:42|0.9566
05:30:43|0.95629
05:30:43|0.9563
05:30:45|0.9563
05:30:46|0.95656
05:30:47|0.95656
05:30:48|0.95656
05:30:49|0.95602
05:30:50|0.95615
05:30:51|0.9558
05:30:52|0.9558
05:30:53|0.9558
05:30:55|0.9558
05:30:56|0.95592
05:30:57|0.95573
05:30:58|0.95573
05:30:59|0.95573
05:31:00|0.95573
05:31:01|0.95592
05:31:02|0.95622
05:31:03|0.95621
05:31:04|0.95621
05:31:05|0.95621
05:31:06|0.95591
05:31:08|0.95609
05:31:08|0.95609
05:31:09|0.95591
05:31:10|0.95534
05:31:11|0.9559
05:31:12|0.95654
05:31:13|0.95722
05:31:15|0.95722
05:31:15|0.95783
05:31:16|0.95783
05:31:18|0.958
05:31:18|0.958
05:31:19|0.958
05:31:20|0.95783
05:31:22|0.95798
05:31:23|0.95843
05:31:24|0.95825
05:31:25|0.95825
05:31:26|0.95863
05:31:27|0.95863
05:31:27|0.95875
05:31:29|0.95875
05:31:29|0.95875
05:31:31|0.95875
05:31:32|0.95853
05:31:33|0.95862
05:31:33|0.95862
05:31:35|0.95862
05:31:36|0.95862
05:31:36|0.9588
05:31:38|0.9588
05:31:38|0.95851
05:31:40|0.95851
05:31:41|0.95875
05:31:42|0.95875
05:31:43|0.95875
05:31:44|0.95892
05:31:44|0.9586
05:31:45|0.9586
05:31:46|0.9585
05:31:48|0.95848
05:31:49|0.95832
05:31:50|0.95862
05:31:51|0.95862
05:31:53|0.95862
05:31:53|0.95862
05:31:55|0.95794
05:31:56|0.95794
05:31:57|0.95833
05:31:58|0.95829
05:31:59|0.95829
05:32:00|0.95802
05:32:02|0.95802
05:32:02|0.95822
05:32:03|0.95822
05:32:04|0.95822
05:32:05|0.95822
05:32:07|0.95822
05:32:08|0.9579
05:32:09|0.95793
05:32:10|0.95793
05:32:11|0.95746
05:32:11|0.95746
05:32:13|0.95746
05:32:14|0.9574
05:32:14|0.95768
05:32:15|0.95768
05:32:18|0.95768
05:32:18|0.95768
05:32:19|0.95768
05:32:20|0.95768
05:32:21|0.95768
05:32:22|0.95768
05:32:23|0.95783
05:32:25|0.95782
05:32:25|0.95753
05:32:27|0.95753
05:32:27|0.95779
05:32:28|0.95752
05:32:30|0.95789
05:32:30|0.95756
05:32:31|0.95756
05:32:32|0.95756
05:32:33|0.95748
05:32:34|0.95746
05:32:36|0.95746
05:32:36|0.95724
05:32:37|0.95724
05:32:39|0.95646
05:32:40|0.95661
05:32:40|0.95621
05:32:42|0.95621
05:32:42|0.95621
05:32:43|0.95601
05:32:44|0.95601
05:32:45|0.95611
05:32:46|0.95601
05:32:47|0.95613
05:32:48|0.95763
05:32:49|0.95763
05:32:50|0.95763
05:32:52|0.95763
05:32:53|0.95793
05:32:54|0.95793
05:32:55|0.95851
05:32:56|0.9588
05:32:57|0.95864
05:32:58|0.95864
05:32:59|0.95864
05:33:00|0.95811
05:33:01|0.95843
05:33:02|0.95843
05:33:03|0.95733
05:33:04|0.95753
05:33:05|0.95761
05:33:06|0.95743
05:33:07|0.95728
05:33:08|0.95728
05:33:09|0.95728
05:33:10|0.9581
05:33:11|0.9581
05:33:13|0.95763
05:33:13|0.95763
05:33:14|0.95714
05:33:15|0.9574
05:33:17|0.95743
05:33:17|0.95713
05:33:18|0.95713
05:33:19|0.95705
05:33:20|0.95641
05:33:21|0.95735
05:33:23|0.95718
05:33:23|0.95718
05:33:25|0.95738
05:33:25|0.95739
05:33:26|0.95762
05:33:27|0.95724
05:33:29|0.95781
05:33:29|0.95777
05:33:30|0.95777
05:33:31|0.95801
05:33:33|0.95801
05:33:34|0.95801
05:33:34|0.95776
05:33:35|0.95777
05:33:36|0.95777
05:33:37|0.95777
05:33:39|0.95777
05:33:39|0.95777
05:33:40|0.95777
05:33:41|0.95777
05:33:42|0.95777
05:33:43|0.95793
05:33:44|0.95777
05:33:45|0.95808
05:33:46|0.95833
05:33:48|0.95834
05:33:48|0.95812
05:33:49|0.95812
05:33:51|0.95833
05:33:51|0.95833
05:33:52|0.95817
05:33:54|0.95817
05:33:54|0.95808
05:33:56|0.95777
05:33:57|0.95777
05:33:58|0.95777
05:33:59|0.95777
05:34:00|0.95777
05:34:01|0.95777
05:34:02|0.95777
05:34:03|0.95777
05:34:04|0.95777
05:34:05|0.9582
05:34:06|0.9582
05:34:07|0.95777
05:34:08|0.95777
05:34:09|0.95777
05:34:10|0.95777
05:34:11|0.95778
05:34:12|0.9575
05:34:13|0.95792
05:34:14|0.95792
05:34:15|0.95731
05:34:16|0.95777
05:34:17|0.95834
05:34:18|0.9582
05:34:19|0.9582
05:34:20|0.9582
05:34:21|0.9582
05:34:22|0.95833
05:34:23|0.95843
05:34:24|0.959
05:34:25|0.95918
05:34:26|0.9593
05:34:27|0.9593
05:34:28|0.9593
05:34:29|0.9593
05:34:30|0.95937
05:34:31|0.96004
05:34:32|0.96014
05:34:33|0.96014
05:34:34|0.96003
05:34:35|0.96
05:34:36|0.95958
05:34:37|0.95958
05:34:38|0.95958
05:34:39|0.9596
05:34:40|0.95924
05:34:41|0.95872
05:34:42|0.95872
05:34:43|0.95872
05:34:44|0.95872
05:34:45|0.95872
05:34:46|0.95876
05:34:47|0.95814
05:34:48|0.95814
05:34:49|0.9583
05:34:50|0.9584
05:34:51|0.9584
05:34:52|0.95811
05:34:53|0.95816
05:34:54|0.95813
05:34:55|0.95813
05:34:57|0.9582
05:34:58|0.9582
05:34:59|0.9582
05:35:00|0.95783
05:35:01|0.95821
05:35:03|0.958
05:35:03|0.95818
05:35:05|0.95727
05:35:06|0.95727
05:35:07|0.95727
05:35:08|0.95727
05:35:09|0.9571
05:35:09|0.95762
05:35:11|0.95762
05:35:12|0.95762
05:35:13|0.9578
05:35:14|0.9578
05:35:14|0.95777
05:35:15|0.95746
05:35:16|0.95746
05:35:18|0.95728
05:35:19|0.95693
05:35:20|0.95693
05:35:21|0.95693
05:35:22|0.9568
05:35:22|0.95678
05:35:23|0.95666
05:35:25|0.95666
05:35:26|0.95693
05:35:27|0.95802
05:35:27|0.95802
05:35:29|0.95763
05:35:29|0.95821
05:35:30|0.95821
05:35:32|0.95821
05:35:33|0.95821
05:35:34|0.95821
05:35:35|0.95821
05:35:36|0.95821
05:35:37|0.95731
05:35:38|0.95712
05:35:39|0.95695
05:35:40|0.9575
05:35:42|0.95777
05:35:42|0.95777
05:35:43|0.95777
05:35:45|0.95789
05:35:45|0.95789
05:35:47|0.95789
05:35:48|0.95789
05:35:49|0.95689
05:35:50|0.95688
05:35:51|0.95688
05:35:52|0.95655
05:35:53|0.95672
05:35:54|0.95601
05:35:55|0.95662
05:35:57|0.95662
05:35:57|0.95672
05:35:59|0.95642
05:36:00|0.95642
05:36:00|0.95689
05:36:01|0.95725
05:36:02|0.95712
05:36:04|0.9569
05:36:05|0.9569
05:36:06|0.95706
05:36:07|0.95706
05:36:08|0.95706
05:36:09|0.95706
05:36:10|0.95706
05:36:11|0.95706
05:36:12|0.95706
05:36:13|0.95673
05:36:14|0.95673
05:36:16|0.95673
05:36:17|0.95672
05:36:17|0.95672
05:36:18|0.95672
05:36:20|0.95672
05:36:21|0.95653
05:36:21|0.9565
05:36:22|0.95604
05:36:23|0.95604
05:36:24|0.95595
05:36:26|0.95595
05:36:26|0.95594
05:36:27|0.95616
05:36:28|0.9557
05:36:29|0.9551
05:36:30|0.9551
05:36:32|0.9549
05:36:32|0.95502
05:36:33|0.95491
05:36:34|0.95491
05:36:35|0.95491
05:36:37|0.9548
05:36:38|0.9548
05:36:38|0.9548
05:36:40|0.95449
05:36:40|0.95449
05:36:41|0.95452
05:36:42|0.95452
05:36:44|0.95452
05:36:44|0.95452
05:36:45|0.95452
05:36:47|0.95452
05:36:47|0.95449
05:36:49|0.95453
05:36:49|0.95462
05:36:50|0.95462
05:36:51|0.95461
05:36:52|0.95461
05:36:53|0.95461
05:36:54|0.95466
05:36:55|0.95466
05:36:57|0.95466
05:36:59|0.95445
05:37:00|0.95471
05:37:00|0.95505
05:37:02|0.95505
05:37:04|0.9557
05:37:05|0.9557
05:37:06|0.95593
05:37:07|0.95593
05:37:08|0.95593
05:37:08|0.95583
05:37:10|0.95528
05:37:11|0.95528
05:37:12|0.95524
05:37:13|0.95472
05:37:13|0.95471
05:37:15|0.95471
05:37:15|0.95471
05:37:17|0.95496
05:37:18|0.95496
05:37:19|0.95481
05:37:19|0.95481
05:37:21|0.95496
05:37:22|0.95496
05:37:22|0.95496
05:37:24|0.95553
05:37:24|0.9557
05:37:25|0.95642
05:37:27|0.95642
05:37:28|0.95642
05:37:29|0.9564
05:37:30|0.9564
05:37:30|0.95644
05:37:32|0.95644
05:37:33|0.95621
05:37:33|0.95643
05:37:35|0.95643
05:37:36|0.95643
05:37:36|0.95579
05:37:38|0.95579
05:37:39|0.95579
05:37:40|0.95579
05:37:40|0.9554
05:37:42|0.9554
05:37:43|0.9554
05:37:44|0.95584
05:37:45|0.95641
05:37:46|0.95643
05:37:47|0.95643
05:37:48|0.9567
05:37:49|0.95621
05:37:50|0.95594
05:37:51|0.9554
05:37:52|0.95506
05:37:53|0.955
05:37:54|0.955
05:37:55|0.955
05:37:56|0.95458
05:37:57|0.95458
05:37:58|0.95458
05:37:59|0.95458
05:38:00|0.95429
05:38:01|0.9541
05:38:03|0.9541
05:38:04|0.95407
05:38:05|0.95407
05:38:06|0.95386
05:38:07|0.95544
05:38:08|0.95506
05:38:08|0.95476
05:38:11|0.95476
05:38:12|0.95464
05:38:13|0.95408
05:38:13|0.95408
05:38:16|0.9546
05:38:17|0.9546
05:38:18|0.95419
05:38:19|0.95407
05:38:20|0.95311
05:38:21|0.95356
05:38:21|0.95325
05:38:23|0.953
05:38:24|0.953
05:38:25|0.953
05:38:26|0.95318
05:38:27|0.95318
05:38:28|0.95384
05:38:29|0.95314
05:38:29|0.95284
05:38:31|0.9527
05:38:32|0.95268
05:38:33|0.95268
05:38:34|0.95268
05:38:35|0.95269
05:38:36|0.9526
05:38:37|0.9526
05:38:38|0.9526
05:38:39|0.9526
05:38:40|0.9526
05:38:41|0.95249
05:38:42|0.95233
05:38:43|0.95233
05:38:44|0.95286
05:38:45|0.95286
05:38:46|0.95286
05:38:47|0.95286
05:38:48|0.95286
05:38:49|0.95284
05:38:50|0.95284
05:38:51|0.95284
05:38:53|0.95278
05:38:54|0.95251
05:38:54|0.95251
05:38:56|0.95251
05:38:56|0.95279
05:38:58|0.95279
05:38:59|0.95272
05:39:01|0.95279
05:39:02|0.95369
05:39:03|0.95369
05:39:04|0.95381
05:39:05|0.95381
05:39:06|0.95381
05:39:07|0.95343
05:39:08|0.95323
05:39:10|0.95323
05:39:10|0.95355
05:39:12|0.95336
05:39:12|0.95336
05:39:13|0.95336
05:39:15|0.95336
05:39:16|0.95336
05:39:17|0.9533
05:39:17|0.9533
05:39:19|0.95354
05:39:19|0.95317
05:39:20|0.95297
05:39:21|0.95297
05:39:23|0.9531
05:39:23|0.9531
05:39:24|0.95373
05:39:26|0.95332
05:39:27|0.95388
05:39:28|0.95404
05:39:28|0.95404
05:39:30|0.95456
05:39:31|0.95456
05:39:32|0.95485
05:39:33|0.95488
05:39:34|0.95534
05:39:35|0.95544
05:39:36|0.95576
05:39:37|0.95624
05:39:38|0.957
05:39:39|0.9574
05:39:40|0.95756
05:39:41|0.95748
05:39:42|0.95692
05:39:43|0.95688
05:39:44|0.95682
05:39:46|0.95718
05:39:46|0.95759
05:39:47|0.95794
05:39:48|0.95728
05:39:49|0.95728
05:39:50|0.95778
05:39:51|0.95726
05:39:52|0.95736
05:39:54|0.95734
05:39:54|0.95816
05:39:55|0.9582
05:39:56|0.9582
05:39:58|0.95806
05:39:59|0.95806
05:40:00|0.95837
05:40:01|0.95869
05:40:02|0.9588
05:40:03|0.95882
05:40:04|0.959
05:40:05|0.95865
05:40:06|0.95804
05:40:08|0.95824
05:40:08|0.95817
05:40:09|0.95828
05:40:10|0.95804
05:40:11|0.95693
05:40:13|0.95722
05:40:14|0.95661
05:40:14|0.95642
05:40:15|0.95642
05:40:16|0.95544
05:40:18|0.95544
05:40:18|0.95544
05:40:19|0.95535
05:40:20|0.95705
05:40:22|0.95738
05:40:23|0.95784
05:40:24|0.95775
05:40:24|0.95839
05:40:25|0.95854
05:40:26|0.95869
05:40:28|0.95845
05:40:29|0.95845
05:40:29|0.95845
05:40:31|0.95873
05:40:31|0.95849
05:40:33|0.95849
05:40:34|0.95904
05:40:34|0.95854
05:40:36|0.95796
05:40:36|0.95832
05:40:37|0.95956
05:40:39|0.9599
05:40:40|0.95958
05:40:40|0.95979
05:40:42|0.95973
05:40:42|0.95991
05:40:43|0.9599
05:40:44|0.95955
05:40:46|0.95954
05:40:46|0.95966
05:40:47|0.95956
05:40:49|0.95971
05:40:49|0.95979
05:40:50|0.9595
05:40:52|0.95977
05:40:53|0.95977
05:40:55|0.95977
05:40:55|0.95945
05:40:56|0.96018
05:40:57|0.95997
05:40:58|0.95997
05:40:59|0.95997
05:41:01|0.95924
05:41:02|0.95895
05:41:03|0.95795
05:41:04|0.95899
05:41:05|0.95904
05:41:06|0.95933
05:41:06|0.95933
05:41:08|0.95956
05:41:09|0.95956
05:41:10|0.95956
05:41:11|0.95892
05:41:12|0.95892
05:41:13|0.95892
05:41:13|0.95892
05:41:15|0.95859
05:41:15|0.95859
05:41:17|0.95853
05:41:18|0.95851
05:41:19|0.9585
05:41:19|0.9585
05:41:21|0.9585
05:41:22|0.95851
05:41:23|0.9583
05:41:24|0.95878
05:41:25|0.95844
05:41:26|0.95848
05:41:27|0.95848
05:41:28|0.95794
05:41:29|0.95794
05:41:30|0.95807
05:41:31|0.9576
05:41:32|0.9576
05:41:33|0.9576
05:41:34|0.95798
05:41:35|0.95874
05:41:36|0.95794
05:41:37|0.95854
05:41:39|0.95853
05:41:43|0.95813
05:41:44|0.95864
05:41:45|0.95864
05:41:46|0.95883
05:41:47|0.95883
05:41:48|0.95883
05:41:48|0.95883
05:41:50|0.9585
05:41:50|0.9585
05:41:51|0.9583
05:41:53|0.95824
05:41:54|0.95824
05:41:55|0.95824
05:41:55|0.95824
05:41:56|0.95843
05:41:58|0.95834
05:41:59|0.95834
05:42:00|0.95859
05:42:00|0.95859
05:42:03|0.9578
05:42:04|0.95796
05:42:04|0.95796
05:42:05|0.95792
05:42:06|0.95792
05:42:07|0.95792
05:42:08|0.95796
05:42:10|0.95796
05:42:11|0.95809
05:42:12|0.95809
05:42:13|0.95839
05:42:14|0.95839
05:42:14|0.95879
05:42:16|0.95865
05:42:17|0.95865
05:42:18|0.95884
05:42:19|0.959
05:42:19|0.9589
05:42:21|0.95865
05:42:21|0.95865
05:42:23|0.95854
05:42:23|0.95854
05:42:25|0.95854
05:42:25|0.9586
05:42:26|0.95905
05:42:27|0.95919
05:42:28|0.9593
05:42:29|0.9593
05:42:31|0.9593
05:42:31|0.95968
05:42:33|0.95955
05:42:34|0.95995
05:42:35|0.95961
05:42:36|0.95961
05:42:36|0.95932
05:42:38|0.9589
05:42:39|0.95875
05:42:40|0.95901
05:42:41|0.95902
05:42:42|0.95902
05:42:43|0.95902
05:42:44|0.95935
05:42:45|0.95958
05:42:46|0.95956
05:42:46|0.95933
05:42:48|0.9592
05:42:49|0.9598
05:42:51|0.9598
05:42:52|0.9598
05:42:52|0.95974
05:42:53|0.95974
05:42:54|0.9598
05:42:55|0.9598
05:42:56|0.9598
05:42:57|0.9598
05:42:58|0.9598
05:42:59|0.9598
05:43:00|0.9598
05:43:01|0.9604
05:43:03|0.95946
05:43:03|0.95854
05:43:05|0.95854
05:43:07|0.95854
05:43:07|0.95764
05:43:09|0.95744
05:43:10|0.95728
05:43:10|0.95688
05:43:12|0.95692
05:43:13|0.95684
05:43:14|0.95684
05:43:15|0.95679
05:43:16|0.95679
05:43:17|0.95729
05:43:18|0.95749
05:43:19|0.95781
05:43:20|0.95781
05:43:21|0.9586
05:43:22|0.95875
05:43:23|0.95798
05:43:24|0.95798
05:43:25|0.95795
05:43:26|0.95795
05:43:27|0.95755
05:43:28|0.95755
05:43:29|0.95762
05:43:30|0.95762
05:43:31|0.95738
05:43:32|0.95744
05:43:33|0.95751
05:43:34|0.95751
05:43:35|0.95751
05:43:36|0.95714
05:43:37|0.95714
05:43:38|0.95788
05:43:39|0.95816
05:43:40|0.95787
05:43:41|0.95787
05:43:42|0.95787
05:43:43|0.95787
05:43:44|0.95787
05:43:45|0.95875
05:43:46|0.95864
05:43:47|0.95823
05:43:48|0.95753
05:43:49|0.95753
05:43:50|0.95753
05:43:51|0.95888
05:43:53|0.95829
05:43:53|0.95829
05:43:54|0.95802
05:43:55|0.95802
05:43:57|0.95802
05:43:57|0.95802
05:43:58|0.95802
05:44:00|0.95836
05:44:00|0.95836
05:44:01|0.95871
05:44:02|0.95866
05:44:04|0.95896
05:44:05|0.95896
05:44:05|0.95896
05:44:07|0.95844
05:44:08|0.95844
05:44:09|0.95844
05:44:10|0.95844
05:44:11|0.95844
05:44:12|0.95844
05:44:13|0.95805
05:44:14|0.95805
05:44:15|0.95805
05:44:17|0.95818
05:44:18|0.95793
05:44:19|0.958
05:44:19|0.958
05:44:21|0.95796
05:44:21|0.95796
05:44:23|0.95796
05:44:24|0.95805
05:44:25|0.95805
05:44:26|0.95805
05:44:27|0.95805
05:44:29|0.95805
05:44:29|0.95784
05:44:31|0.9578
05:44:32|0.95783
05:44:32|0.95783
05:44:33|0.95783
05:44:34|0.95783
05:44:35|0.95815
05:44:36|0.95852
05:44:37|0.95852
05:44:39|0.95852
05:44:40|0.95862
05:44:41|0.95862
05:44:42|0.95908
05:44:43|0.95892
05:44:44|0.95858
05:44:45|0.95858
05:44:46|0.95874
05:44:47|0.95866
05:44:48|0.95866
05:44:49|0.95866
05:44:50|0.95866
05:44:51|0.95866
05:44:52|0.95867
05:44:53|0.95867
05:44:54|0.95867
05:44:55|0.95867
05:44:56|0.95867
05:44:57|0.95867
05:44:58|0.9585
05:44:59|0.9585
05:45:00|0.9582
05:45:01|0.9582
05:45:02|0.9582
05:45:03|0.9582
05:45:04|0.9582
05:45:05|0.9582
05:45:06|0.95733
05:45:07|0.9579
05:45:08|0.95719
05:45:09|0.95813
05:45:10|0.95813
05:45:12|0.95769
05:45:12|0.95736
05:45:13|0.95748
05:45:15|0.95748
05:45:15|0.95708
05:45:16|0.957
05:45:18|0.95698
05:45:18|0.9569
05:45:19|0.95798
05:45:21|0.95798
05:45:21|0.95798
05:45:22|0.95798
05:45:23|0.95798
05:45:24|0.95709
05:45:25|0.95709
05:45:26|0.95709
05:45:27|0.95739
05:45:28|0.95766
05:45:29|0.95766
05:45:30|0.95766
05:45:31|0.95766
05:45:33|0.95766
05:45:33|0.95766
05:45:34|0.95779
05:45:35|0.95779
05:45:36|0.958
05:45:37|0.95869
05:45:39|0.95869
05:45:39|0.95838
05:45:40|0.95838
05:45:41|0.95838
05:45:42|0.95838
05:45:44|0.95886
05:45:44|0.95886
05:45:45|0.95886
05:45:46|0.95896
05:45:47|0.95896
05:45:49|0.95896
05:45:49|0.95892
05:45:50|0.95892
05:45:51|0.95892
05:45:52|0.9585
05:45:53|0.9585
05:45:54|0.95857
05:45:55|0.95869
05:45:57|0.95857
05:45:57|0.95857
05:45:59|0.95879
05:45:59|0.95879
05:46:00|0.95854
05:46:01|0.95803
05:46:02|0.95803
05:46:03|0.95744
05:46:05|0.95744
05:46:06|0.95744
05:46:08|0.95626
05:46:09|0.95626
05:46:10|0.95627
05:46:11|0.95592
05:46:12|0.95593
05:46:13|0.95593
05:46:14|0.95593
05:46:15|0.95689
05:46:16|0.95767
05:46:17|0.95666
05:46:18|0.95666
05:46:19|0.95635
05:46:20|0.95649
05:46:21|0.95593
05:46:23|0.95593
05:46:23|0.95589
05:46:24|0.95589
05:46:26|0.95537
05:46:27|0.95587
05:46:28|0.95536
05:46:28|0.9551
05:46:30|0.95499
05:46:30|0.95481
05:46:32|0.95499
05:46:32|0.95499
05:46:34|0.95503
05:46:34|0.95509
05:46:35|0.95509
05:46:36|0.95559
05:46:37|0.95558
05:46:39|0.95558
05:46:39|0.95517
05:46:40|0.95517
05:46:42|0.9548
05:46:43|0.95446
05:46:44|0.95446
05:46:45|0.9545
05:46:46|0.95427
05:46:46|0.95427
05:46:48|0.95427
05:46:49|0.95448
05:46:50|0.95411
05:46:51|0.95411
05:46:51|0.95434
05:46:53|0.95434
05:46:54|0.95438
05:46:55|0.95412
05:46:56|0.9541
05:46:57|0.95411
05:46:58|0.954
05:46:59|0.954
05:47:00|0.95421
05:47:01|0.95478
05:47:02|0.95478
05:47:03|0.95459
05:47:04|0.95459
05:47:05|0.95458
05:47:06|0.95458
05:47:08|0.95388
05:47:10|0.9539
05:47:11|0.9534
05:47:12|0.95314
05:47:13|0.953
05:47:13|0.95296
05:47:14|0.9529
05:47:16|0.95288
05:47:17|0.9528
05:47:19|0.95291
05:47:19|0.95299
05:47:21|0.95299
05:47:22|0.95297
05:47:23|0.95295
05:47:23|0.95272
05:47:25|0.95272
05:47:25|0.95213
05:47:27|0.95213
05:47:27|0.95212
05:47:28|0.95193
05:47:29|0.95193
05:47:31|0.95191
05:47:31|0.95191
05:47:32|0.95219
05:47:33|0.95219
05:47:35|0.95195
05:47:36|0.95195
05:47:36|0.95174
05:47:38|0.95174
05:47:39|0.95189
05:47:40|0.95197
05:47:41|0.95197
05:47:42|0.95197
05:47:43|0.95168
05:47:44|0.9518
05:47:45|0.9518
05:47:46|0.9518
05:47:47|0.95182
05:47:48|0.95182
05:47:49|0.95182
05:47:50|0.9515
05:47:51|0.9515
05:47:52|0.9514
05:47:54|0.9509
05:47:54|0.95109
05:47:55|0.95109
05:47:56|0.95087
05:47:57|0.95087
05:47:58|0.95067
05:47:59|0.95067
05:48:00|0.95072
05:48:01|0.95053
05:48:02|0.95068
05:48:03|0.95056
05:48:04|0.95056
05:48:05|0.95056
05:48:06|0.95056
05:48:07|0.95083
05:48:09|0.95083
05:48:09|0.95083
05:48:10|0.95083
05:48:12|0.95051
05:48:13|0.95051
05:48:13|0.95062
05:48:15|0.95024
05:48:15|0.95024
05:48:17|0.95048
05:48:18|0.95088
05:48:19|0.95088
05:48:20|0.95088
05:48:21|0.95054
05:48:22|0.95104
05:48:23|0.95104
05:48:24|0.95104
05:48:25|0.95143
05:48:26|0.95143
05:48:27|0.95143
05:48:28|0.95146
05:48:29|0.95164
05:48:30|0.95136
05:48:31|0.95152
05:48:32|0.95152
05:48:33|0.95152
05:48:34|0.95152
05:48:35|0.95152
05:48:36|0.95154
05:48:37|0.95145
05:48:38|0.95143
05:48:40|0.95142
05:48:41|0.95086
05:48:42|0.95086
05:48:42|0.951
05:48:44|0.95065
05:48:45|0.95065
05:48:47|0.95065
05:48:47|0.95064
05:48:49|0.95054
05:48:49|0.95023
05:48:50|0.95091
05:48:51|0.95091
05:48:52|0.95084
05:48:54|0.95084
05:48:55|0.95084
05:48:55|0.95084
05:48:56|0.95084
05:48:57|0.9509
05:48:58|0.95084
05:48:59|0.95084
05:49:00|0.95084
05:49:01|0.95084
05:49:02|0.9512
05:49:03|0.9512
05:49:04|0.95043
05:49:05|0.95024
05:49:06|0.95
05:49:07|0.94965
05:49:09|0.9528
05:49:10|0.95206
05:49:11|0.95206
05:49:11|0.95206
05:49:13|0.95206
05:49:14|0.95161
05:49:16|0.95161
05:49:16|0.95198
05:49:17|0.95125
05:49:18|0.95125
05:49:20|0.95125
05:49:21|0.95117
05:49:22|0.95059
05:49:23|0.95044
05:49:24|0.95096
05:49:25|0.95096
05:49:26|0.95096
05:49:27|0.9508
05:49:28|0.95078
05:49:29|0.95078
05:49:30|0.95078
05:49:31|0.9504
05:49:32|0.95039
05:49:33|0.95039
05:49:34|0.95039
05:49:35|0.95039
05:49:36|0.95039
05:49:37|0.95039
05:49:38|0.95039
05:49:39|0.9504
05:49:41|0.9504
05:49:42|0.9504
05:49:43|0.9504
05:49:44|0.9504
05:49:45|0.9504
05:49:46|0.95001
05:49:47|0.9502
05:49:48|0.95048
05:49:49|0.95048
05:49:50|0.95048
05:49:52|0.95058
05:49:53|0.95058
05:49:53|0.95058
05:49:54|0.95136
05:49:56|0.95113
05:49:56|0.95118
05:49:58|0.95118
05:49:58|0.95118
05:49:59|0.95089
05:50:01|0.95089
05:50:01|0.95089
05:50:02|0.95094
05:50:03|0.95108
05:50:04|0.95085
05:50:05|0.95045
05:50:06|0.95045
05:50:07|0.95045
05:50:08|0.95023
05:50:09|0.95023
05:50:11|0.95001
05:50:13|0.95047
05:50:14|0.95027
05:50:15|0.95027
05:50:17|0.9502
05:50:17|0.95028
05:50:18|0.95028
05:50:19|0.95028
05:50:21|0.95
05:50:22|0.95023
05:50:22|0.95028
05:50:24|0.95028
05:50:24|0.95028
05:50:26|0.95
05:50:27|0.95
05:50:28|0.94958
05:50:29|0.94958
05:50:29|0.94942
05:50:32|0.94942
05:50:32|0.94937
05:50:34|0.94937
05:50:34|0.94878
05:50:36|0.9491
05:50:37|0.94878
05:50:38|0.94864
05:50:39|0.94878
05:50:39|0.94878
05:50:40|0.94878
05:50:42|0.94878
05:50:43|0.94868
05:50:44|0.94868
05:50:45|0.94868
05:50:46|0.949
05:50:47|0.949
05:50:48|0.94877
05:50:49|0.94877
05:50:50|0.9484
05:50:51|0.94747
05:50:53|0.94741
05:50:54|0.94748
05:50:54|0.94748
05:50:55|0.94676
05:50:56|0.94747
05:50:57|0.94704
05:50:58|0.94727
05:50:59|0.94768
05:51:00|0.94768
05:51:01|0.94774
05:51:02|0.94715
05:51:03|0.94715
05:51:04|0.947
05:51:05|0.9465
05:51:06|0.94604
05:51:08|0.94633
05:51:09|0.9458
05:51:10|0.94568
05:51:12|0.94587
05:51:13|0.94587
05:51:14|0.94568
05:51:16|0.94566
05:51:17|0.94566
05:51:18|0.94566
05:51:19|0.94545
05:51:20|0.94588
05:51:21|0.94585
05:51:22|0.9455
05:51:23|0.9455
05:51:24|0.9455
05:51:24|0.94546
05:51:26|0.94552
05:51:27|0.94555
05:51:28|0.94545
05:51:29|0.94539
05:51:30|0.94523
05:51:31|0.94478
05:51:32|0.94498
05:51:33|0.94423
05:51:34|0.94423
05:51:35|0.94424
05:51:36|0.94424
05:51:37|0.94424
05:51:38|0.9439
05:51:39|0.9439
05:51:40|0.94375
05:51:41|0.94456
05:51:42|0.94401
05:51:43|0.94436
05:51:44|0.94467
05:51:45|0.94468
05:51:46|0.94523
05:51:47|0.94485
05:51:49|0.94485
05:51:49|0.94485
05:51:50|0.94485
05:51:51|0.94395
05:51:52|0.94384
05:51:53|0.94384
05:51:54|0.94375
05:51:55|0.94361
05:51:57|0.94361
05:51:57|0.94361
05:51:58|0.94361
05:52:00|0.94361
05:52:00|0.94361
05:52:01|0.94361
05:52:03|0.94361
05:52:03|0.94361
05:52:04|0.94384
05:52:06|0.94336
05:52:07|0.94358
05:52:08|0.94427
05:52:09|0.94427
05:52:10|0.9441
05:52:11|0.9442
05:52:13|0.9442
05:52:13|0.9442
05:52:14|0.94437
05:52:16|0.94437
05:52:17|0.9444
05:52:18|0.94477
05:52:20|0.94461
05:52:21|0.94452
05:52:21|0.94452
05:52:23|0.94426
05:52:23|0.94426
05:52:24|0.94426
05:52:25|0.94426
05:52:27|0.94498
05:52:27|0.94428
05:52:28|0.94428
05:52:29|0.94428
05:52:30|0.94428
05:52:31|0.94428
05:52:33|0.94428
05:52:33|0.94428
05:52:34|0.94398
05:52:36|0.94398
05:52:37|0.94398
05:52:38|0.94398
05:52:38|0.94437
05:52:40|0.94437
05:52:41|0.94468
05:52:41|0.94468
05:52:42|0.94468
05:52:44|0.94468
05:52:45|0.94468
05:52:45|0.94468
05:52:47|0.94428
05:52:48|0.94428
05:52:49|0.94428
05:52:49|0.94459
05:52:50|0.94459
05:52:51|0.94487
05:52:53|0.94549
05:52:54|0.94539
05:52:55|0.94539
05:52:55|0.94539
05:52:56|0.94539
05:52:57|0.94539
05:52:59|0.94502
05:53:00|0.94543
05:53:01|0.94543
05:53:02|0.94545
05:53:03|0.94544
05:53:04|0.94544
05:53:05|0.94544
05:53:06|0.94544
05:53:07|0.94562
05:53:08|0.94637
05:53:09|0.94656
05:53:10|0.94639
05:53:11|0.94616
05:53:12|0.94573
05:53:14|0.94537
05:53:14|0.94509
05:53:16|0.94532
05:53:17|0.94444
05:53:18|0.94458
05:53:19|0.94481
05:53:20|0.94481
05:53:21|0.94481
05:53:23|0.94488
05:53:24|0.94495
05:53:24|0.94495
05:53:25|0.94474
05:53:27|0.94474
05:53:28|0.94458
05:53:29|0.94488
05:53:30|0.94488
05:53:31|0.94488
05:53:31|0.94488
05:53:32|0.94488
05:53:34|0.94488
05:53:35|0.94454
05:53:36|0.94473
05:53:37|0.94473
05:53:38|0.94473
05:53:39|0.94482
05:53:40|0.945
05:53:41|0.945
05:53:42|0.94536
05:53:43|0.94536
05:53:44|0.94501
05:53:45|0.94501
05:53:46|0.94501
05:53:47|0.94462
05:53:48|0.94462
05:53:49|0.94462
05:53:50|0.94462
05:53:52|0.94462
05:53:53|0.94462
05:53:53|0.94462
05:53:54|0.94462
05:53:55|0.94462
05:53:57|0.94542
05:53:57|0.94542
05:53:58|0.94542
05:54:00|0.94542
05:54:01|0.94542
05:54:01|0.94453
05:54:02|0.94418
05:54:03|0.94363
05:54:05|0.94363
05:54:06|0.94397
05:54:06|0.94397
05:54:07|0.94405
05:54:08|0.94405
05:54:10|0.94405
05:54:11|0.94405
05:54:12|0.94405
05:54:13|0.94379
05:54:15|0.94389
05:54:15|0.94341
05:54:17|0.94341
05:54:18|0.94444
05:54:20|0.94355
05:54:21|0.94395
05:54:22|0.94395
05:54:23|0.944
05:54:24|0.94424
05:54:25|0.94424
05:54:26|0.94424
05:54:27|0.94424
05:54:28|0.94424
05:54:29|0.94424
05:54:30|0.94424
05:54:31|0.94424
05:54:32|0.94467
05:54:33|0.9448
05:54:34|0.9448
05:54:35|0.9448
05:54:36|0.94448
05:54:37|0.94461
05:54:38|0.94442
05:54:39|0.94442
05:54:40|0.94442
05:54:41|0.94395
05:54:42|0.94395
05:54:43|0.94375
05:54:44|0.94375
05:54:46|0.94375
05:54:46|0.94375
05:54:48|0.94375
05:54:49|0.94345
05:54:50|0.94331
05:54:51|0.94331
05:54:52|0.94331
05:54:53|0.94368
05:54:54|0.94368
05:54:55|0.94368
05:54:56|0.94368
05:54:57|0.94337
05:54:58|0.94368
05:54:59|0.94348
05:55:00|0.94365
05:55:01|0.94385
05:55:02|0.94385
05:55:03|0.94385
05:55:04|0.94385
05:55:05|0.94377
05:55:06|0.94377
05:55:07|0.94377
05:55:08|0.94286
05:55:09|0.94286
05:55:10|0.94282
05:55:11|0.94261
05:55:12|0.94248
05:55:14|0.94248
05:55:15|0.94248
05:55:17|0.94288
05:55:18|0.94288
05:55:19|0.94288
05:55:20|0.94288
05:55:21|0.94288
05:55:22|0.94264
05:55:23|0.94218
05:55:24|0.94216
05:55:25|0.9421
05:55:26|0.94213
05:55:27|0.9416
05:55:28|0.9416
05:55:29|0.94181
05:55:31|0.94181
05:55:32|0.94181
05:55:33|0.94178
05:55:33|0.94175
05:55:35|0.94175
05:55:36|0.94136
05:55:37|0.94146
05:55:38|0.94107
05:55:39|0.94088
05:55:40|0.94075
05:55:41|0.94075
05:55:43|0.94074
05:55:43|0.94074
05:55:44|0.94088
05:55:46|0.94068
05:55:46|0.94074
05:55:47|0.94074
05:55:48|0.94074
05:55:49|0.94044
05:55:50|0.94035
05:55:51|0.94035
05:55:52|0.94034
05:55:53|0.94034
05:55:55|0.94022
05:55:55|0.94064
05:55:57|0.94036
05:55:58|0.94036
05:55:59|0.94036
05:55:59|0.94056
05:56:00|0.94034
05:56:02|0.94034
05:56:03|0.94036
05:56:03|0.94034
05:56:04|0.94029
05:56:05|0.94027
05:56:06|0.94027
05:56:07|0.94037
05:56:08|0.94064
05:56:10|0.94064
05:56:11|0.94064
05:56:11|0.94054
05:56:12|0.94054
05:56:13|0.9406
05:56:14|0.9406
05:56:15|0.94028
05:56:17|0.94028
05:56:19|0.94027
05:56:20|0.94016
05:56:20|0.94016
05:56:22|0.94016
05:56:23|0.94016
05:56:23|0.94016
05:56:24|0.94016
05:56:26|0.94016
05:56:26|0.93997
05:56:28|0.93974
05:56:29|0.93974
05:56:30|0.93974
05:56:31|0.9394
05:56:32|0.9394
05:56:34|0.93939
05:56:34|0.93939
05:56:35|0.93902
05:56:37|0.93892
05:56:38|0.93894
05:56:39|0.93894
05:56:39|0.93896
05:56:40|0.93896
05:56:41|0.93896
05:56:42|0.93904
05:56:44|0.93851
05:56:45|0.9387
05:56:46|0.93871
05:56:47|0.93871
05:56:49|0.93847
05:56:49|0.93866
05:56:51|0.93864
05:56:51|0.93866
05:56:53|0.93852
05:56:54|0.93852
05:56:55|0.93852
05:56:56|0.93864
05:56:57|0.93855
05:56:58|0.93894
05:56:59|0.93894
05:57:00|0.93874
05:57:00|0.93891
05:57:02|0.93852
05:57:03|0.93852
05:57:05|0.93852
05:57:05|0.93894
05:57:06|0.93856
05:57:08|0.93856
05:57:09|0.93856
05:57:10|0.93856
05:57:12|0.93883
05:57:12|0.93883
05:57:13|0.93852
05:57:14|0.93852
05:57:15|0.9384
05:57:17|0.93841
05:57:19|0.93839
05:57:19|0.93839
05:57:21|0.93839
05:57:22|0.93839
05:57:22|0.93857
05:57:24|0.93857
05:57:24|0.93857
05:57:26|0.93862
05:57:26|0.93842
05:57:28|0.93848
05:57:29|0.93848
05:57:30|0.93848
05:57:31|0.93848
05:57:32|0.93848
05:57:33|0.93824
05:57:34|0.93875
05:57:35|0.93875
05:57:36|0.93875
05:57:37|0.93875
05:57:38|0.93875
05:57:39|0.93867
05:57:40|0.93875
05:57:41|0.93864
05:57:42|0.93875
05:57:43|0.93875
05:57:44|0.93862
05:57:45|0.93862
05:57:46|0.938
05:57:47|0.93702
05:57:49|0.93721
05:57:49|0.93721
05:57:51|0.93664
05:57:52|0.93687
05:57:53|0.93752
05:57:54|0.93804
05:57:55|0.93812
05:57:56|0.93812
05:57:57|0.93812
05:57:58|0.93874
05:57:59|0.93873
05:58:01|0.93814
05:58:02|0.93814
05:58:03|0.93875
05:58:04|0.93875
05:58:05|0.93872
05:58:06|0.93805
05:58:07|0.93759
05:58:08|0.93759
05:58:09|0.93759
05:58:10|0.93758
05:58:11|0.93732
05:58:12|0.93732
05:58:13|0.93698
05:58:14|0.93698
05:58:15|0.93729
05:58:16|0.93729
05:58:17|0.93714
05:58:18|0.93714
05:58:19|0.93758
05:58:20|0.93758
05:58:21|0.93758
05:58:22|0.93758
05:58:23|0.93786
05:58:24|0.93703
05:58:25|0.93744
05:58:26|0.93712
05:58:27|0.93712
05:58:29|0.93712
05:58:30|0.93694
05:58:30|0.9364
05:58:31|0.9363
05:58:33|0.93625
05:58:33|0.93615
05:58:34|0.93633
05:58:35|0.93621
05:58:36|0.93582
05:58:37|0.93604
05:58:39|0.93604
05:58:39|0.93604
05:58:41|0.93631
05:58:42|0.93631
05:58:42|0.93596
05:58:44|0.93563
05:58:45|0.93563
05:58:46|0.9365
05:58:46|0.93667
05:58:47|0.93667
05:58:50|0.93668
05:58:51|0.93615
05:58:53|0.93642
05:58:54|0.93632
05:58:55|0.93632
05:58:57|0.93632
05:58:58|0.93666
05:58:59|0.93676
05:58:59|0.9371
05:59:01|0.9371
05:59:02|0.93652
05:59:03|0.93691
05:59:04|0.93654
05:59:06|0.93654
05:59:06|0.93657
05:59:07|0.93657
05:59:08|0.93657
05:59:10|0.93657
05:59:11|0.93657
05:59:11|0.9366
05:59:13|0.93668
05:59:14|0.93681
05:59:15|0.93681
05:59:15|0.93681
05:59:16|0.93681
05:59:18|0.93681
05:59:18|0.93645
05:59:20|0.93692
05:59:20|0.93812
05:59:22|0.93812
05:59:22|0.9377
05:59:24|0.93764
05:59:24|0.9377
05:59:26|0.9377
05:59:26|0.9377
05:59:27|0.93826
05:59:29|0.93826
05:59:29|0.93822
05:59:31|0.9377
05:59:31|0.93749
05:59:33|0.93749
05:59:34|0.93787
05:59:34|0.93855
05:59:35|0.93826
05:59:37|0.93826
05:59:38|0.9372
05:59:39|0.9372
05:59:40|0.9372
05:59:41|0.9372
05:59:42|0.9372
05:59:43|0.93732
05:59:43|0.93757
05:59:44|0.93842
05:59:45|0.93842
05:59:48|0.93785
05:59:49|0.93766
05:59:50|0.9373
05:59:52|0.93719
05:59:53|0.93701
05:59:54|0.9373
05:59:55|0.9373
05:59:57|0.9373
05:59:59|0.937
06:00:00|0.937
06:00:01|0.93752
06:00:01|0.93698
06:00:03|0.93758
06:00:04|0.93767
06:00:05|0.93767
06:00:07|0.93815
06:00:07|0.93815
06:00:08|0.93724
06:00:10|0.93785
06:00:12|0.93785
06:00:12|0.93737
06:00:14|0.93737
06:00:15|0.93713
06:00:17|0.93744
06:00:18|0.93744
06:00:18|0.93744
06:00:20|0.93744
06:00:21|0.93586
06:00:21|0.93605
06:00:22|0.93605
06:00:23|0.93605
06:00:25|0.93612
06:00:26|0.93586
06:00:26|0.93562
06:00:28|0.93562
06:00:28|0.93562
06:00:29|0.93551
06:00:30|0.93557
06:00:31|0.93534
06:00:32|0.93505
06:00:34|0.93523
06:00:34|0.93524
06:00:35|0.93524
06:00:36|0.93524
06:00:37|0.93446
06:00:39|0.93441
06:00:39|0.93443
06:00:40|0.93454
06:00:42|0.93424
06:00:43|0.93443
06:00:43|0.93443
06:00:44|0.93459
06:00:45|0.93443
06:00:50|0.93443
06:00:51|0.93421
06:00:52|0.93421
06:00:54|0.93421
06:00:55|0.93443
06:00:56|0.93443
06:00:56|0.93443
06:00:58|0.93442
06:00:59|0.93421
06:01:00|0.93391
06:01:01|0.93391
06:01:03|0.93374
06:01:03|0.93344
06:01:04|0.93337
06:01:06|0.93352
06:01:07|0.934
06:01:07|0.93405
06:01:08|0.93446
06:01:09|0.93446
06:01:19|0.93409
06:01:21|0.93432
06:01:22|0.93432
06:01:23|0.93467
06:01:23|0.93467
06:01:24|0.93467
06:01:26|0.93467
06:01:27|0.93467
06:01:29|0.93435
06:01:29|0.93411
06:01:31|0.93411
06:01:31|0.93411
06:01:32|0.93411
06:01:34|0.93411
06:01:35|0.93398
06:01:35|0.93335
06:01:37|0.93381
06:01:38|0.93364
06:01:39|0.93348
06:01:40|0.93348
06:01:40|0.93348
06:01:42|0.93356
06:01:43|0.9335
06:01:44|0.9335
06:01:45|0.93373
06:01:46|0.9335
06:01:48|0.93348
06:01:48|0.93365
06:01:49|0.93382
06:01:50|0.9338
06:01:51|0.9338
06:01:53|0.9338
06:01:54|0.93367
06:01:56|0.93285
06:01:57|0.93306
06:01:58|0.93338
06:01:59|0.93338
06:01:59|0.93304
06:02:01|0.93304
06:02:02|0.93327
06:02:03|0.93289
06:02:04|0.933
06:02:05|0.933
06:02:06|0.933
06:02:07|0.933
06:02:09|0.93289
06:02:10|0.93299
06:02:11|0.933
06:02:12|0.933
06:02:12|0.93298
06:02:13|0.93298
06:02:14|0.93259
06:02:15|0.93249
06:02:17|0.93282
06:02:18|0.93297
06:02:19|0.93314
06:02:20|0.93314
06:02:21|0.93333
06:02:22|0.93333
06:02:23|0.93306
06:02:24|0.93306
06:02:26|0.93306
06:02:27|0.93306
06:02:28|0.93306
06:02:28|0.93282
06:02:29|0.93243
06:02:31|0.93243
06:02:32|0.9324
06:02:33|0.93234
06:02:34|0.93225
06:02:35|0.93225
06:02:35|0.93225
06:02:37|0.93214
06:02:37|0.932
06:02:38|0.93194
06:02:39|0.93187
06:02:41|0.93186
06:02:42|0.93186
06:02:43|0.93186
06:02:44|0.93203
06:02:44|0.93248
06:02:45|0.93232
06:02:47|0.93209
06:02:48|0.9318
06:02:49|0.9313
06:02:50|0.93196
06:02:51|0.93158
06:02:52|0.93167
06:02:53|0.93131
06:02:54|0.93111
06:02:56|0.93101
06:02:57|0.9311
06:02:58|0.93111
06:02:59|0.931
06:03:00|0.931
06:03:01|0.931
06:03:03|0.93121
06:03:04|0.93121
06:03:05|0.93098
06:03:06|0.93098
06:03:07|0.93098
06:03:08|0.93074
06:03:09|0.93051
06:03:10|0.93065
06:03:12|0.93053
06:03:14|0.93041
06:03:15|0.93041
06:03:16|0.9301
06:03:16|0.9295
06:03:18|0.92898
06:03:18|0.92901
06:03:20|0.92891
06:03:21|0.92903
06:03:22|0.92892
06:03:22|0.92881
06:03:23|0.92911
06:03:25|0.92902
06:03:26|0.92906
06:03:27|0.92914
06:03:28|0.92914
06:03:29|0.92896
06:03:31|0.92911
06:03:32|0.9295
06:03:33|0.9295
06:03:34|0.9295
06:03:35|0.9295
06:03:36|0.92941
06:03:37|0.9295
06:03:38|0.92953
06:03:38|0.92953
06:03:40|0.9301
06:03:41|0.93031
06:03:42|0.93032
06:03:43|0.93032
06:03:45|0.9304
06:03:46|0.9306
06:03:46|0.93087
06:03:48|0.93084
06:03:49|0.93078
06:03:50|0.93097
06:03:50|0.93076
06:03:52|0.93102
06:03:53|0.93086
06:03:53|0.9308
06:03:56|0.93029
06:03:57|0.93029
06:03:59|0.93076
06:04:00|0.93051
06:04:01|0.93069
06:04:01|0.93001
06:04:03|0.93048
06:04:04|0.93029
06:04:05|0.93033
06:04:06|0.93058
06:04:07|0.9305
06:04:08|0.93049
06:04:09|0.93097
06:04:10|0.9308
06:04:11|0.93095
06:04:12|0.93095
06:04:13|0.93077
06:04:14|0.93077
06:04:15|0.93086
06:04:16|0.93086
06:04:18|0.9308
06:04:19|0.93137
06:04:20|0.93028
06:04:20|0.93031
06:04:22|0.93016
06:04:24|0.93006
06:04:25|0.92946
06:04:26|0.92975
06:04:26|0.92975
06:04:27|0.92959
06:04:28|0.92985
06:04:30|0.92989
06:04:31|0.92972
06:04:31|0.92978
06:04:32|0.92994
06:04:33|0.93003
06:04:35|0.93004
06:04:35|0.92992
06:04:36|0.92993
06:04:37|0.92993
06:04:38|0.93032
06:04:40|0.93032
06:04:41|0.9301
06:04:41|0.92995
06:04:43|0.929
06:04:43|0.929
06:04:44|0.92966
06:04:45|0.92966
06:04:46|0.92966
06:04:47|0.92967
06:04:48|0.92967
06:04:49|0.92558
06:04:50|0.92575
06:04:52|0.92595
06:04:52|0.92586
06:04:54|0.92551
06:04:55|0.92625
06:04:56|0.92656
06:04:58|0.92693
06:04:59|0.9268
06:05:00|0.92729
06:05:01|0.92693
06:05:02|0.92651
06:05:03|0.92587
06:05:05|0.9263
06:05:05|0.92624
06:05:07|0.92537
06:05:08|0.92537
06:05:08|0.92535
06:05:10|0.92523
06:05:11|0.92534
06:05:12|0.92546
06:05:13|0.9256
06:05:14|0.92565
06:05:15|0.92511
06:05:16|0.92495
06:05:17|0.92479
06:05:19|0.92495
06:05:19|0.9246
06:05:21|0.92528
06:05:21|0.92494
06:05:23|0.92494
06:05:24|0.92512
06:05:26|0.92509
06:05:26|0.92534
06:05:28|0.92528
06:05:28|0.92506
06:05:29|0.92506
06:05:30|0.92506
06:05:31|0.92505
06:05:32|0.92506
06:05:34|0.92505
06:05:35|0.9252
06:05:36|0.92489
06:05:37|0.92489
06:05:38|0.92489
06:05:39|0.92493
06:05:40|0.92493
06:05:41|0.92493
06:05:42|0.92493
06:05:43|0.92506
06:05:44|0.92554
06:05:45|0.92554
06:05:46|0.92551
06:05:47|0.92551
06:05:48|0.92534
06:05:49|0.92516
06:05:50|0.92516
06:05:52|0.92516
06:05:52|0.92516
06:05:53|0.92504
06:05:54|0.92525
06:05:55|0.92525
06:05:57|0.92525
06:05:58|0.92517
06:05:59|0.92517
06:06:01|0.92522
06:06:02|0.92522
06:06:03|0.92522
06:06:04|0.92534
06:06:05|0.9254
06:06:06|0.9254
06:06:08|0.9254
06:06:09|0.9254
06:06:09|0.92522
06:06:10|0.92522
06:06:12|0.92522
06:06:13|0.92525
06:06:14|0.9248
06:06:15|0.92496
06:06:16|0.9248
06:06:17|0.92488
06:06:18|0.9248
06:06:19|0.92503
06:06:20|0.92503
06:06:21|0.92528
06:06:22|0.92513
06:06:23|0.92513
06:06:25|0.92513
06:06:25|0.92517
06:06:26|0.92524
06:06:28|0.92524
06:06:28|0.92515
06:06:29|0.92487
06:06:31|0.92488
06:06:31|0.9241
06:06:32|0.92381
06:06:34|0.92365
06:06:35|0.92255
06:06:35|0.92159
06:06:37|0.92211
06:06:38|0.92211
06:06:38|0.92189
06:06:40|0.9221
06:06:40|0.92209
06:06:41|0.92232
06:06:42|0.92192
06:06:44|0.922
06:06:44|0.92249
06:06:46|0.92231
06:06:46|0.92241
06:06:48|0.92157
06:06:49|0.92222
06:06:50|0.92222
06:06:51|0.9225
06:06:52|0.92179
06:06:53|0.92222
06:06:54|0.92251
06:06:55|0.9224
06:06:57|0.92214
06:06:57|0.92184
06:06:59|0.92207
06:07:00|0.92217
06:07:02|0.92215
06:07:03|0.92218
06:07:04|0.92207
06:07:05|0.92217
06:07:07|0.92195
06:07:07|0.92198
06:07:08|0.92218
06:07:10|0.92239
06:07:11|0.92166
06:07:11|0.92234
06:07:12|0.92232
06:07:14|0.92241
06:07:15|0.92237
06:07:15|0.92237
06:07:17|0.92173
06:07:17|0.92192
06:07:19|0.92203
06:07:21|0.92202
06:07:22|0.92221
06:07:22|0.92224
06:07:23|0.92233
06:07:25|0.92233
06:07:25|0.92196
06:07:26|0.92196
06:07:27|0.92242
06:07:28|0.92207
06:07:29|0.92197
06:07:31|0.92197
06:07:31|0.92192
06:07:32|0.92191
06:07:34|0.92202
06:07:35|0.92202
06:07:36|0.922
06:07:37|0.9218
06:07:38|0.92194
06:07:40|0.92279
06:07:41|0.92271
06:07:42|0.92278
06:07:43|0.92292
06:07:44|0.92278
06:07:45|0.92228
06:07:46|0.92238
06:07:48|0.92234
06:07:49|0.92303
06:07:50|0.92278
06:07:50|0.92204
06:07:52|0.9222
06:07:52|0.92208
06:07:53|0.92208
06:07:54|0.92208
06:07:55|0.92264
06:07:57|0.92264
06:07:58|0.92268
06:07:59|0.92242
06:08:01|0.92242
06:08:02|0.92297
06:08:03|0.92279
06:08:04|0.92275
06:08:05|0.92252
06:08:06|0.92188
06:08:07|0.9218
06:08:08|0.92222
06:08:09|0.92215
06:08:10|0.92179
06:08:11|0.92215
06:08:12|0.92215
06:08:13|0.92216
06:08:14|0.9226
06:08:15|0.92266
06:08:16|0.92266
06:08:18|0.92266
06:08:19|0.92278
06:08:20|0.92279
06:08:21|0.92397
06:08:21|0.9239
06:08:23|0.92419
06:08:24|0.92444
06:08:25|0.92499
06:08:26|0.925
06:08:28|0.92567
06:08:29|0.9258
06:08:30|0.92588
06:08:31|0.92587
06:08:32|0.92587
06:08:33|0.92587
06:08:34|0.92501
06:08:34|0.92501
06:08:36|0.92501
06:08:37|0.92501
06:08:38|0.92501
06:08:39|0.92501
06:08:40|0.92557
06:08:41|0.92557
06:08:42|0.92557
06:08:43|0.92557
06:08:44|0.9255
06:08:45|0.92531
06:08:46|0.92531
06:08:47|0.92538
06:08:48|0.92491
06:08:49|0.92468
06:08:50|0.9243
06:08:51|0.92448
06:08:53|0.92448
06:08:54|0.92415
06:08:54|0.92431
06:08:55|0.92431
06:08:57|0.92429
06:08:59|0.92415
06:09:00|0.92431
06:09:01|0.92415
06:09:02|0.92431
06:09:04|0.92414
06:09:05|0.92476
06:09:05|0.92445
06:09:06|0.92413
06:09:08|0.92414
06:09:09|0.9244
06:09:11|0.92477
06:09:12|0.92477
06:09:12|0.92477
06:09:14|0.92461
06:09:15|0.92461
06:09:16|0.92462
06:09:16|0.92462
06:09:17|0.92476
06:09:18|0.92515
06:09:20|0.92515
06:09:21|0.92515
06:09:22|0.92518
06:09:24|0.92515
06:09:24|0.9253
06:09:26|0.92533
06:09:27|0.92557
06:09:28|0.92557
06:09:29|0.92649
06:09:30|0.92647
06:09:31|0.9267
06:09:32|0.9269
06:09:33|0.92744
06:09:34|0.9274
06:09:35|0.9276
06:09:37|0.9277
06:09:38|0.92759
06:09:38|0.92723
06:09:39|0.92752
06:09:40|0.92747
06:09:41|0.92725
06:09:42|0.92725
06:09:44|0.9274
06:09:45|0.92695
06:09:45|0.92695
06:09:47|0.92705
06:09:48|0.92695
06:09:49|0.92707
06:09:50|0.92707
06:09:51|0.9265
06:09:52|0.92627
06:09:53|0.92627
06:09:54|0.92628
06:09:55|0.92628
06:09:56|0.92628
06:09:57|0.92642
06:09:58|0.9269
06:09:59|0.92656
06:10:00|0.92656
06:10:01|0.92689
06:10:03|0.92648
06:10:03|0.92648
06:10:05|0.92774
06:10:06|0.92809
06:10:07|0.9281
06:10:08|0.92826
06:10:09|0.92869
06:10:11|0.92873
06:10:12|0.92896
06:10:13|0.92884
06:10:13|0.92914
06:10:14|0.92914
06:10:15|0.92921
06:10:16|0.9295
06:10:18|0.92949
06:10:19|0.92968
06:10:19|0.9297
06:10:20|0.9298
06:10:22|0.9298
06:10:23|0.92941
06:10:23|0.9299
06:10:25|0.92958
06:10:26|0.9294
06:10:27|0.92968
06:10:28|0.92963
06:10:29|0.92941
06:10:30|0.92807
06:10:31|0.92779
06:10:32|0.92657
06:10:33|0.92657
06:10:34|0.92754
06:10:36|0.92783
06:10:36|0.92847
06:10:37|0.92847
06:10:39|0.92847
06:10:40|0.92842
06:10:41|0.92842
06:10:42|0.92868
06:10:43|0.92826
06:10:44|0.92854
06:10:45|0.92899
06:10:46|0.92899
06:10:47|0.92899
06:10:48|0.92899
06:10:49|0.92919
06:10:50|0.92894
06:10:51|0.92919
06:10:52|0.92919
06:10:53|0.92937
06:10:53|0.92945
06:10:55|0.92945
06:10:55|0.92975
06:10:57|0.92978
06:10:58|0.92978
06:11:00|0.92978
06:11:00|0.92916
06:11:02|0.92916
06:11:03|0.9286
06:11:04|0.92869
06:11:05|0.92875
06:11:06|0.92901
06:11:08|0.92916
06:11:08|0.92895
06:11:10|0.92904
06:11:11|0.92904
06:11:12|0.92904
06:11:13|0.9286
06:11:14|0.92803
06:11:15|0.92829
06:11:17|0.92896
06:11:18|0.92908
06:11:20|0.92896
06:11:21|0.92826
06:11:22|0.92836
06:11:23|0.92836
06:11:24|0.92844
06:11:24|0.92846
06:11:26|0.92846
06:11:27|0.92846
06:11:28|0.92846
06:11:29|0.92858
06:11:30|0.92856
06:11:31|0.92865
06:11:32|0.928
06:11:33|0.92783
06:11:34|0.92839
06:11:36|0.92839
06:11:37|0.92839
06:11:37|0.92746
06:11:38|0.92784
06:11:40|0.92757
06:11:41|0.92752
06:11:41|0.92725
06:11:43|0.92728
06:11:44|0.92755
06:11:45|0.92755
06:11:46|0.92695
06:11:46|0.92654
06:11:48|0.92743
06:11:49|0.92714
06:11:50|0.92714
06:11:50|0.9268
06:11:52|0.9268
06:11:53|0.9268
06:11:55|0.9268
06:11:56|0.92742
06:11:56|0.92742
06:11:58|0.92742
06:11:59|0.92747
06:12:00|0.92742
06:12:01|0.92738
06:12:02|0.92711
06:12:04|0.92734
06:12:04|0.92734
06:12:06|0.92735
06:12:07|0.92738
06:12:08|0.92734
06:12:09|0.92718
06:12:10|0.92724
06:12:11|0.92738
06:12:12|0.92738
06:12:14|0.92735
06:12:15|0.92755
06:12:17|0.928
06:12:18|0.928
06:12:19|0.928
06:12:20|0.92799
06:12:20|0.92778
06:12:22|0.92778
06:12:23|0.92793
06:12:25|0.92789
06:12:26|0.9278
06:12:26|0.92748
06:12:28|0.92748
06:12:30|0.92725
06:12:31|0.92799
06:12:33|0.92793
06:12:33|0.92785
06:12:35|0.92784
06:12:35|0.92769
06:12:37|0.92769
06:12:37|0.92775
06:12:39|0.92784
06:12:40|0.92774
06:12:41|0.92774
06:12:42|0.92774
06:12:43|0.92774
06:12:44|0.92774
06:12:45|0.92774
06:12:46|0.92774
06:12:48|0.92774
06:12:49|0.92773
06:12:50|0.92784
06:12:50|0.92784
06:12:52|0.92784
06:12:52|0.92764
06:12:53|0.92768
06:12:55|0.92768
06:12:55|0.92768
06:12:56|0.92768
06:12:57|0.92778
06:12:58|0.92778
06:13:00|0.92778
06:13:00|0.92779
06:13:02|0.92779
06:13:03|0.92785
06:13:04|0.92785
06:13:05|0.92785
06:13:06|0.92785
06:13:08|0.92785
06:13:09|0.92847
06:13:10|0.92847
06:13:11|0.92847
06:13:12|0.92856
06:13:13|0.92856
06:13:15|0.92856
06:13:15|0.92856
06:13:16|0.92856
06:13:17|0.92856
06:13:18|0.92892
06:13:20|0.9291
06:13:21|0.9291
06:13:21|0.9291
06:13:22|0.92961
06:13:24|0.92964
06:13:24|0.92964
06:13:25|0.9295
06:13:26|0.9295
06:13:28|0.9295
06:13:29|0.9295
06:13:29|0.92922
06:13:31|0.92922
06:13:32|0.92941
06:13:33|0.92923
06:13:33|0.92867
06:13:34|0.92867
06:13:36|0.92867
06:13:37|0.92867
06:13:37|0.92832
06:13:38|0.9285
06:13:39|0.92852
06:13:40|0.92852
06:13:41|0.92852
06:13:43|0.9285
06:13:43|0.92829
06:13:45|0.92812
06:13:45|0.92811
06:13:48|0.92779
06:13:49|0.92779
06:13:49|0.92831
06:13:51|0.92831
06:13:52|0.92831
06:13:53|0.92796
06:13:54|0.92801
06:13:55|0.92856
06:13:56|0.92856
06:13:56|0.92839
06:13:58|0.92855
06:13:59|0.92858
06:14:00|0.92881
06:14:01|0.92881
06:14:02|0.92881
06:14:02|0.92881
06:14:04|0.92983
06:14:04|0.92968
06:14:06|0.92968
06:14:07|0.92968
06:14:08|0.92964
06:14:10|0.92964
06:14:10|0.92973
06:14:12|0.92938
06:14:13|0.9296
06:14:13|0.9296
06:14:15|0.9296
06:14:16|0.9296
06:14:17|0.9296
06:14:18|0.92941
06:14:19|0.92919
06:14:21|0.92869
06:14:22|0.92856
06:14:22|0.92856
06:14:23|0.92856
06:14:24|0.92856
06:14:26|0.92856
06:14:27|0.92823
06:14:28|0.9283
06:14:29|0.92848
06:14:30|0.92857
06:14:31|0.92857
06:14:33|0.92857
06:14:34|0.92818
06:14:36|0.92818
06:14:37|0.92818
06:14:38|0.9282
06:14:38|0.9282
06:14:40|0.9282
06:14:41|0.9282
06:14:41|0.92798
06:14:42|0.92798
06:14:44|0.92798
06:14:45|0.92787
06:14:46|0.92787
06:14:48|0.92787
06:14:48|0.92787
06:14:49|0.92787
06:14:50|0.92787
06:14:51|0.92798
06:14:53|0.92798
06:14:54|0.92782
06:14:54|0.92783
06:14:55|0.92798
06:14:56|0.92805
06:14:57|0.92805
06:14:58|0.92805
06:15:00|0.92805
06:15:00|0.92791
06:15:02|0.92799
06:15:03|0.92782
06:15:04|0.92782
06:15:06|0.92782
06:15:07|0.92789
06:15:07|0.92789
06:15:09|0.92789
06:15:10|0.92826
06:15:12|0.92826
06:15:12|0.92828
06:15:13|0.92828
06:15:15|0.92778
06:15:16|0.92775
06:15:16|0.92775
06:15:18|0.92775
06:15:18|0.92775
06:15:19|0.92775
06:15:20|0.92772
06:15:21|0.92777
06:15:22|0.92777
06:15:23|0.92777
06:15:25|0.92777
06:15:26|0.92777
06:15:27|0.92777
06:15:27|0.92777
06:15:28|0.92755
06:15:29|0.92755
06:15:30|0.92768
06:15:32|0.92752
06:15:32|0.92746
06:15:34|0.92746
06:15:35|0.92772
06:15:36|0.92772
06:15:36|0.9277
06:15:37|0.92747
06:15:39|0.92772
06:15:39|0.92772
06:15:41|0.92772
06:15:42|0.92722
06:15:43|0.92722
06:15:44|0.92698
06:15:45|0.9274
06:15:45|0.92732
06:15:47|0.92732
06:15:48|0.92732
06:15:49|0.92732
06:15:50|0.92732
06:15:51|0.92732
06:15:52|0.92766
06:15:54|0.92766
06:15:55|0.92681
06:15:56|0.92681
06:15:57|0.92685
06:15:58|0.92731
06:16:00|0.92731
06:16:00|0.92713
06:16:02|0.9274
06:16:02|0.9274
06:16:05|0.92762
06:16:05|0.92725
06:16:06|0.92667
06:16:07|0.92673
06:16:09|0.92673
06:16:10|0.92634
06:16:11|0.92646
06:16:12|0.92638
06:16:14|0.92656
06:16:16|0.92677
06:16:17|0.92664
06:16:18|0.92674
06:16:19|0.92674
06:16:20|0.92686
06:16:21|0.92712
06:16:22|0.92712
06:16:23|0.92713
06:16:24|0.92713
06:16:24|0.92713
06:16:26|0.92705
06:16:28|0.92666
06:16:28|0.92518
06:16:29|0.92596
06:16:30|0.92547
06:16:32|0.92533
06:16:33|0.92468
06:16:34|0.92432
06:16:35|0.92501
06:16:36|0.92501
06:16:37|0.92501
06:16:38|0.92471
06:16:39|0.92471
06:16:40|0.92471
06:16:41|0.92484
06:16:42|0.92484
06:16:43|0.92505
06:16:44|0.92512
06:16:45|0.92561
06:16:46|0.92579
06:16:47|0.92579
06:16:48|0.92579
06:16:49|0.92585
06:16:50|0.92585
06:16:51|0.92563
06:16:53|0.92563
06:16:53|0.92563
06:16:54|0.92632
06:16:55|0.92608
06:16:56|0.92641
06:16:57|0.92641
06:16:58|0.92641
06:17:00|0.92721
06:17:01|0.92705
06:17:02|0.92644
06:17:02|0.92638
06:17:04|0.92612
06:17:05|0.92615
06:17:06|0.92653
06:17:07|0.92653
06:17:08|0.92544
06:17:10|0.92542
06:17:11|0.92542
06:17:12|0.92542
06:17:13|0.92558
06:17:13|0.92558
06:17:15|0.92558
06:17:16|0.92558
06:17:17|0.92558
06:17:18|0.92473
06:17:18|0.9244
06:17:20|0.9244
06:17:21|0.9244
06:17:22|0.9244
06:17:23|0.9244
06:17:24|0.9245
06:17:25|0.92446
06:17:26|0.92448
06:17:28|0.92448
06:17:29|0.92475
06:17:29|0.92472
06:17:31|0.92449
06:17:32|0.92437
06:17:33|0.92478
06:17:34|0.92479
06:17:35|0.92483
06:17:36|0.92456
06:17:37|0.925
06:17:38|0.9247
06:17:39|0.9247
06:17:40|0.9247
06:17:40|0.92541
06:17:42|0.92541
06:17:43|0.92578
06:17:44|0.92578
06:17:45|0.92499
06:17:46|0.92499
06:17:47|0.92492
06:17:48|0.92486
06:17:49|0.92486
06:17:50|0.92486
06:17:51|0.92486
06:17:53|0.9247
06:17:53|0.9247
06:17:54|0.92482
06:17:55|0.92482
06:17:57|0.92482
06:17:57|0.92535
06:17:59|0.92535
06:17:59|0.92535
06:18:00|0.92535
06:18:02|0.92535
06:18:03|0.92535
06:18:04|0.92556
06:18:05|0.9255
06:18:06|0.9255
06:18:07|0.92572
06:18:07|0.92602
06:18:09|0.92602
06:18:11|0.92482
06:18:11|0.92497
06:18:12|0.9247
06:18:14|0.92479
06:18:15|0.92479
06:18:16|0.9248
06:18:18|0.92551
06:18:19|0.92551
06:18:19|0.92546
06:18:21|0.92605
06:18:22|0.92605
06:18:22|0.92605
06:18:24|0.92643
06:18:25|0.92643
06:18:26|0.92649
06:18:27|0.92656
06:18:28|0.92693
06:18:30|0.92693
06:18:31|0.92727
06:18:32|0.92726
06:18:33|0.92721
06:18:34|0.92757
06:18:35|0.92757
06:18:36|0.92757
06:18:36|0.92783
06:18:38|0.92771
06:18:38|0.92771
06:18:40|0.92803
06:18:40|0.92806
06:18:42|0.92806
06:18:43|0.92835
06:18:44|0.92882
06:18:45|0.92868
06:18:46|0.92932
06:18:48|0.9289
06:18:49|0.92933
06:18:49|0.92944
06:18:50|0.92968
06:18:51|0.92948
06:18:52|0.92961
06:18:53|0.92961
06:18:54|0.92968
06:18:56|0.92968
06:18:56|0.92967
06:18:57|0.92967
06:18:58|0.92967
06:18:59|0.92949
06:19:00|0.92969
06:19:01|0.92968
06:19:02|0.93
06:19:03|0.93
06:19:04|0.93015
06:19:05|0.93015
06:19:06|0.93015
06:19:08|0.93014
06:19:08|0.93014
06:19:10|0.9297
06:19:11|0.9297
06:19:11|0.92976
06:19:13|0.92976
06:19:14|0.929
06:19:16|0.92893
06:19:16|0.92893
06:19:18|0.92893
06:19:19|0.92878
06:19:20|0.929
06:19:20|0.929
06:19:22|0.929
06:19:23|0.92938
06:19:24|0.92972
06:19:25|0.92989
06:19:26|0.92999
06:19:27|0.93025
06:19:29|0.93088
06:19:30|0.92997
06:19:31|0.93008
06:19:31|0.93041
06:19:33|0.93059
06:19:34|0.93059
06:19:34|0.93039
06:19:35|0.93039
06:19:37|0.93039
06:19:38|0.93039
06:19:38|0.93025
06:19:40|0.9312
06:19:41|0.9312
06:19:42|0.93123
06:19:42|0.93123
06:19:44|0.93123
06:19:45|0.93146
06:19:46|0.9315
06:19:47|0.9315
06:19:48|0.9315
06:19:50|0.9315
06:19:51|0.9315
06:19:52|0.9315
06:19:53|0.93151
06:19:55|0.93151
06:19:55|0.93128
06:19:57|0.93128
06:19:57|0.93152
06:19:58|0.93152
06:19:59|0.93152
06:20:01|0.93152
06:20:01|0.93152
06:20:02|0.93138
06:20:04|0.93089
06:20:04|0.93139
06:20:05|0.93139
06:20:07|0.93139
06:20:07|0.93151
06:20:08|0.93151
06:20:09|0.93162
06:20:11|0.9316
06:20:12|0.9316
06:20:13|0.93131
06:20:14|0.93131
06:20:15|0.93131
06:20:16|0.93131
06:20:18|0.93096
06:20:18|0.93124
06:20:20|0.9313
06:20:20|0.9313
06:20:22|0.9317
06:20:23|0.93185
06:20:24|0.93157
06:20:24|0.93157
06:20:26|0.93157
06:20:27|0.93159
06:20:28|0.93166
06:20:29|0.93156
06:20:30|0.93156
06:20:31|0.93147
06:20:32|0.93147
06:20:32|0.9312
06:20:34|0.9312
06:20:35|0.9312
06:20:36|0.93114
06:20:37|0.93114
06:20:38|0.93128
06:20:39|0.93108
06:20:41|0.93108
06:20:42|0.9311
06:20:42|0.9311
06:20:44|0.93131
06:20:45|0.93131
06:20:46|0.93108
06:20:47|0.93094
06:20:48|0.93116
06:20:49|0.93116
06:20:50|0.93114
06:20:50|0.93116
06:20:52|0.93116
06:20:53|0.93116
06:20:54|0.93116
06:20:55|0.93131
06:20:56|0.93131
06:20:56|0.93131
06:20:58|0.93207
06:20:59|0.93174
06:20:59|0.93157
06:21:01|0.93157
06:21:02|0.93196
06:21:02|0.93229
06:21:03|0.93278
06:21:05|0.93255
06:21:06|0.933
06:21:07|0.93316
06:21:08|0.93317
06:21:09|0.93317
06:21:10|0.93317
06:21:11|0.93317
06:21:12|0.93317
06:21:14|0.93317
06:21:14|0.93334
06:21:16|0.93319
06:21:18|0.93342
06:21:18|0.93359
06:21:19|0.93402
06:21:21|0.93355
06:21:22|0.93269
06:21:23|0.93305
06:21:23|0.93305
06:21:25|0.93323
06:21:26|0.93249
06:21:26|0.93252
06:21:28|0.93273
06:21:29|0.9334
06:21:30|0.93358
06:21:31|0.93358
06:21:32|0.93338
06:21:33|0.93366
06:21:34|0.93323
06:21:36|0.9336
06:21:37|0.93385
06:21:38|0.93383
06:21:39|0.93334
06:21:40|0.93333
06:21:41|0.93333
06:21:42|0.93328
06:21:44|0.93331
06:21:44|0.93331
06:21:45|0.93331
06:21:47|0.9334
06:21:48|0.93313
06:21:49|0.93345
06:21:49|0.93345
06:21:51|0.93305
06:21:52|0.93304
06:21:52|0.9335
06:21:54|0.93384
06:21:55|0.93394
06:21:56|0.93393
06:21:57|0.93389
06:21:58|0.93421
06:21:59|0.93416
06:22:00|0.93416
06:22:01|0.93396
06:22:02|0.93396
06:22:03|0.93386
06:22:04|0.93386
06:22:05|0.93386
06:22:06|0.93404
06:22:07|0.93404
06:22:08|0.93391
06:22:09|0.93391
06:22:10|0.93396
06:22:11|0.93448
06:22:12|0.93422
06:22:14|0.93422
06:22:15|0.93547
06:22:16|0.93552
06:22:17|0.93564
06:22:17|0.93564
06:22:19|0.93579
06:22:20|0.93564
06:22:21|0.93623
06:22:22|0.93612
06:22:23|0.93612
06:22:25|0.93612
06:22:26|0.93612
06:22:27|0.93612
06:22:28|0.93574
06:22:29|0.93573
06:22:30|0.93573
06:22:32|0.93612
06:22:33|0.93612
06:22:34|0.93611
06:22:34|0.93611
06:22:35|0.93611
06:22:37|0.93611
06:22:37|0.93611
06:22:39|0.93611
06:22:40|0.93611
06:22:41|0.93611
06:22:41|0.93601
06:22:42|0.93601
06:22:44|0.93601
06:22:44|0.93576
06:22:46|0.9357
06:22:47|0.9357
06:22:48|0.9357
06:22:49|0.9357
06:22:50|0.9357
06:22:51|0.9357
06:22:52|0.93569
06:22:53|0.93557
06:22:53|0.93556
06:22:55|0.93556
06:22:55|0.93534
06:22:57|0.93534
06:22:58|0.93547
06:22:59|0.93556
06:23:00|0.93556
06:23:01|0.93556
06:23:02|0.93556
06:23:03|0.93592
06:23:04|0.93612
06:23:05|0.93612
06:23:06|0.93627
06:23:07|0.9364
06:23:08|0.93579
06:23:09|0.93579
06:23:10|0.93602
06:23:11|0.9361
06:23:12|0.9361
06:23:13|0.9361
06:23:14|0.9366
06:23:15|0.9366
06:23:17|0.93659
06:23:17|0.93629
06:23:20|0.93636
06:23:21|0.93619
06:23:23|0.936
06:23:24|0.936
06:23:25|0.93532
06:23:26|0.93501
06:23:27|0.93529
06:23:28|0.93553
06:23:29|0.93553
06:23:30|0.93601
06:23:32|0.93601
06:23:33|0.93601
06:23:33|0.93569
06:23:35|0.93569
06:23:36|0.93569
06:23:37|0.93569
06:23:38|0.93569
06:23:39|0.93569
06:23:40|0.93575
06:23:41|0.93575
06:23:42|0.93575
06:23:43|0.93526
06:23:44|0.93526
06:23:45|0.93556
06:23:47|0.93556
06:23:48|0.93481
06:23:49|0.93481
06:23:50|0.93439
06:23:51|0.93439
06:23:52|0.93439
06:23:53|0.93419
06:23:54|0.934
06:23:55|0.93404
06:23:56|0.93402
06:23:57|0.93402
06:23:59|0.93346
06:23:59|0.9338
06:24:00|0.93364
06:24:01|0.93387
06:24:02|0.93365
06:24:03|0.93401
06:24:04|0.93419
06:24:05|0.93419
06:24:08|0.93408
06:24:09|0.93494
06:24:10|0.93494
06:24:11|0.93494
06:24:12|0.93494
06:24:14|0.93494
06:24:15|0.93456
06:24:16|0.93456
06:24:17|0.93417
06:24:19|0.93414
06:24:20|0.93356
06:24:21|0.93265
06:24:21|0.93287
06:24:23|0.93294
06:24:23|0.93272
06:24:25|0.93285
06:24:26|0.93319
06:24:27|0.93359
06:24:28|0.93368
06:24:29|0.93383
06:24:29|0.93265
06:24:31|0.93265
06:24:31|0.93265
06:24:32|0.93265
06:24:34|0.93255
06:24:35|0.93295
06:24:36|0.93253
06:24:37|0.93248
06:24:38|0.93247
06:24:39|0.93247
06:24:40|0.93247
06:24:41|0.93247
06:24:42|0.93247
06:24:44|0.93247
06:24:45|0.93272
06:24:45|0.93272
06:24:47|0.93272
06:24:47|0.93282
06:24:48|0.93282
06:24:49|0.93282
06:24:50|0.93279
06:24:51|0.93279
06:24:52|0.93279
06:24:54|0.93342
06:24:55|0.93367
06:24:56|0.93367
06:24:57|0.93383
06:24:58|0.93383
06:24:59|0.93383
06:25:00|0.93383
06:25:01|0.93367
06:25:02|0.9331
06:25:03|0.93322
06:25:04|0.93342
06:25:04|0.93342
06:25:06|0.93342
06:25:06|0.93342
06:25:07|0.93342
06:25:08|0.93384
06:25:09|0.93384
06:25:11|0.93228
06:25:11|0.9323
06:25:13|0.93245
06:25:13|0.9326
06:25:15|0.93252
06:25:17|0.93252
06:25:17|0.93305
06:25:19|0.93263
06:25:20|0.93245
06:25:20|0.93283
06:25:22|0.93308
06:25:23|0.93294
06:25:24|0.93252
06:25:25|0.93252
06:25:26|0.93252
06:25:27|0.93235
06:25:29|0.93235
06:25:30|0.93271
06:25:31|0.93271
06:25:31|0.93238
06:25:33|0.93238
06:25:34|0.93238
06:25:35|0.93292
06:25:36|0.93292
06:25:36|0.93292
06:25:38|0.93292
06:25:38|0.9331
06:25:39|0.9331
06:25:40|0.9331
06:25:41|0.93355
06:25:43|0.93361
06:25:43|0.93342
06:25:45|0.93342
06:25:46|0.93342
06:25:46|0.93342
06:25:47|0.93323
06:25:48|0.93323
06:25:50|0.93372
06:25:51|0.93329
06:25:52|0.93329
06:25:53|0.933
06:25:54|0.933
06:25:55|0.933
06:25:56|0.933
06:25:57|0.93309
06:25:58|0.93309
06:25:59|0.93301
06:26:00|0.93301
06:26:01|0.93325
06:26:02|0.93295
06:26:03|0.93295
06:26:04|0.93295
06:26:05|0.93295
06:26:07|0.93295
06:26:07|0.93295
06:26:09|0.93295
06:26:10|0.93295
06:26:11|0.93295
06:26:12|0.93279
06:26:13|0.93292
06:26:13|0.93292
06:26:14|0.9331
06:26:15|0.93295
06:26:17|0.93326
06:26:18|0.93327
06:26:19|0.93297
06:26:20|0.93297
06:26:22|0.93297
06:26:22|0.93297
06:26:24|0.9331
06:26:25|0.9331
06:26:25|0.93339
06:26:27|0.93339
06:26:28|0.93339
06:26:28|0.93382
06:26:29|0.93382
06:26:30|0.93382
06:26:32|0.93378
06:26:33|0.93378
06:26:33|0.93297
06:26:34|0.93241
06:26:35|0.93241
06:26:37|0.93255
06:26:37|0.93255
06:26:39|0.93255
06:26:39|0.93255
06:26:42|0.93232
06:26:43|0.93232
06:26:45|0.93228
06:26:46|0.93228
06:26:46|0.93228
06:26:48|0.93228
06:26:49|0.9315
06:26:50|0.93187
06:26:50|0.9317
06:26:52|0.9317
06:26:53|0.93145
06:26:54|0.93145
06:26:54|0.93145
06:26:56|0.93145
06:26:57|0.93145
06:26:58|0.93145
06:27:00|0.93145
06:27:00|0.93149
06:27:01|0.93154
06:27:03|0.93193
06:27:04|0.93202
06:27:05|0.93202
06:27:05|0.93202
06:27:07|0.93233
06:27:08|0.93233
06:27:09|0.93233
06:27:10|0.93233
06:27:11|0.93233
06:27:12|0.93242
06:27:13|0.93242
06:27:13|0.93242
06:27:14|0.93243
06:27:15|0.93278
06:27:17|0.93278
06:27:18|0.93278
06:27:20|0.93278
06:27:21|0.93278
06:27:22|0.93278
06:27:23|0.93315
06:27:24|0.93315
06:27:25|0.93315
06:27:26|0.93315
06:27:27|0.93315
06:27:28|0.93315
06:27:30|0.93328
06:27:31|0.93328
06:27:31|0.93297
06:27:32|0.93343
06:27:33|0.93342
06:27:34|0.93341
06:27:35|0.93341
06:27:37|0.93341
06:27:37|0.93341
06:27:39|0.93269
06:27:40|0.93261
06:27:41|0.93261
06:27:42|0.93306
06:27:43|0.93306
06:27:45|0.93306
06:27:46|0.93306
06:27:46|0.93306
06:27:48|0.93269
06:27:49|0.9327
06:27:50|0.9327
06:27:51|0.9327
06:27:52|0.9327
06:27:53|0.9327
06:27:55|0.9327
06:27:56|0.9327
06:27:57|0.93333
06:27:58|0.93333
06:27:59|0.93309
06:27:59|0.93309
06:28:00|0.93291
06:28:02|0.93291
06:28:03|0.93291
06:28:03|0.93308
06:28:05|0.93308
06:28:06|0.93309
06:28:07|0.93309
06:28:08|0.93309
06:28:10|0.93309
06:28:10|0.93309
06:28:12|0.93309
06:28:13|0.93309
06:28:15|0.93342
06:28:15|0.93341
06:28:16|0.9331
06:28:17|0.93319
06:28:18|0.93319
06:28:20|0.93319
06:28:21|0.93321
06:28:23|0.93321
06:28:23|0.93359
06:28:24|0.93359
06:28:26|0.93359
06:28:27|0.93417
06:28:29|0.93417
06:28:30|0.93417
06:28:31|0.93415
06:28:32|0.93398
06:28:33|0.93398
06:28:34|0.93492
06:28:35|0.93458
06:28:36|0.93458
06:28:37|0.93458
06:28:39|0.93458
06:28:40|0.9349
06:28:40|0.93461
06:28:42|0.93461
06:28:43|0.93461
06:28:43|0.93461
06:28:45|0.93461
06:28:45|0.9339
06:28:46|0.93392
06:28:48|0.93392
06:28:49|0.9339
06:28:49|0.934
06:28:51|0.93408
06:28:52|0.93408
06:28:53|0.93398
06:28:54|0.93398
06:28:55|0.93428
06:28:56|0.93428
06:28:57|0.93444
06:28:58|0.93458
06:28:59|0.93458
06:29:00|0.93458
06:29:01|0.93458
06:29:02|0.93425
06:29:03|0.93425
06:29:05|0.93425
06:29:05|0.93467
06:29:07|0.93467
06:29:07|0.93477
06:29:08|0.93411
06:29:09|0.93398
06:29:11|0.93436
06:29:12|0.93436
06:29:13|0.93401
06:29:13|0.93416
06:29:15|0.93416
06:29:16|0.93416
06:29:17|0.93476
06:29:17|0.93476
06:29:18|0.93476
06:29:19|0.93476
06:29:21|0.93476
06:29:23|0.93477
06:29:23|0.93491
06:29:26|0.93477
06:29:26|0.93477
06:29:28|0.93477
06:29:29|0.93477
06:29:30|0.93443
06:29:32|0.93438
06:29:32|0.93438
06:29:33|0.93436
06:29:35|0.93391
06:29:36|0.93391
06:29:37|0.93391
06:29:38|0.93391
06:29:38|0.93372
06:29:40|0.93372
06:29:41|0.93407
06:29:42|0.93407
06:29:43|0.93407
06:29:44|0.93407
06:29:45|0.93407
06:29:46|0.93407
06:29:47|0.93443
06:29:48|0.93443
06:29:49|0.93443
06:29:49|0.93443
06:29:51|0.93443
06:29:51|0.93433
06:29:53|0.93433
06:29:54|0.93432
06:29:55|0.93426
06:29:56|0.93426
06:29:57|0.93426
06:29:58|0.935
06:29:59|0.935
06:29:59|0.93467
06:30:01|0.93467
06:30:02|0.93467
06:30:03|0.93467
06:30:05|0.93467
06:30:06|0.93467
06:30:07|0.93467
06:30:08|0.93467
06:30:09|0.9345
06:30:10|0.9345
06:30:11|0.9345
06:30:12|0.93471
06:30:13|0.93471
06:30:14|0.93448
06:30:15|0.93448
06:30:16|0.93448
06:30:17|0.93453
06:30:19|0.93453
06:30:19|0.93453
06:30:21|0.93453
06:30:22|0.93448
06:30:23|0.93448
06:30:24|0.93448
06:30:25|0.93589
06:30:25|0.936
06:30:27|0.936
06:30:27|0.9362
06:30:29|0.93619
06:30:29|0.936
06:30:30|0.93637
06:30:31|0.93662
06:30:32|0.9369
06:30:34|0.93689
06:30:35|0.937
06:30:37|0.93718
06:30:38|0.93725
06:30:38|0.93716
06:30:40|0.93716
06:30:40|0.93684
06:30:42|0.93656
06:30:43|0.93656
06:30:44|0.93638
06:30:44|0.93638
06:30:46|0.93638
06:30:47|0.93641
06:30:48|0.93585
06:30:49|0.93612
06:30:50|0.93612
06:30:50|0.93531
06:30:51|0.93531
06:30:53|0.93525
06:30:54|0.93525
06:30:55|0.93525
06:30:56|0.93525
06:30:57|0.93525
06:30:58|0.93525
06:30:59|0.93525
06:31:00|0.93525
06:31:01|0.93557
06:31:02|0.93585
06:31:03|0.93616
06:31:04|0.93624
06:31:05|0.93638
06:31:06|0.93638
06:31:07|0.93638
06:31:08|0.93605
06:31:09|0.9354
06:31:10|0.93552
06:31:11|0.93558
06:31:12|0.93539
06:31:15|0.93533
06:31:16|0.93505
06:31:16|0.93499
06:31:17|0.93493
06:31:18|0.93466
06:31:19|0.93415
06:31:20|0.9339
06:31:22|0.9337
06:31:24|0.93372
06:31:25|0.93396
06:31:26|0.9336
06:31:27|0.93211
06:31:29|0.93258
06:31:29|0.93268
06:31:30|0.93292
06:31:31|0.93382
06:31:33|0.93355
06:31:34|0.93373
06:31:34|0.93373
06:31:36|0.93349
06:31:36|0.93391
06:31:38|0.93391
06:31:38|0.93369
06:31:40|0.93416
06:31:41|0.9337
06:31:42|0.9337
06:31:43|0.9337
06:31:44|0.9337
06:31:45|0.9337
06:31:46|0.93381
06:31:47|0.93365
06:31:48|0.93251
06:31:49|0.93251
06:31:50|0.93292
06:31:51|0.93337
06:31:52|0.93337
06:31:53|0.93282
06:31:55|0.93249
06:31:56|0.932
06:31:57|0.93196
06:31:57|0.93215
06:31:59|0.93254
06:32:00|0.93297
06:32:00|0.93354
06:32:01|0.93382
06:32:03|0.93382
06:32:03|0.93382
06:32:04|0.93341
06:32:05|0.9325
06:32:07|0.9325
06:32:07|0.93243
06:32:08|0.93244
06:32:09|0.93244
06:32:10|0.93244
06:32:12|0.93242
06:32:13|0.93223
06:32:14|0.9319
06:32:14|0.93192
06:32:15|0.93208
06:32:16|0.93211
06:32:17|0.93211
06:32:18|0.93214
06:32:19|0.93214
06:32:21|0.93177
06:32:21|0.93179
06:32:22|0.93179
06:32:25|0.93183
06:32:26|0.93183
06:32:27|0.93183
06:32:27|0.93183
06:32:28|0.93183
06:32:29|0.93183
06:32:30|0.9321
06:32:32|0.9321
06:32:32|0.93224
06:32:34|0.93224
06:32:35|0.93224
06:32:36|0.93173
06:32:36|0.93211
06:32:37|0.93211
06:32:38|0.93211
06:32:39|0.93189
06:32:41|0.93189
06:32:41|0.9322
06:32:43|0.9322
06:32:44|0.9322
06:32:44|0.93186
06:32:46|0.93153
06:32:46|0.93153
06:32:48|0.93153
06:32:50|0.93153
06:32:51|0.9315
06:32:51|0.93153
06:32:52|0.93153
06:32:53|0.93153
06:32:55|0.93141
06:32:55|0.93174
06:32:57|0.93174
06:32:58|0.93174
06:32:59|0.93174
06:32:59|0.93174
06:33:00|0.93219
06:33:01|0.93219
06:33:02|0.93219
06:33:03|0.9325
06:33:04|0.93255
06:33:05|0.93255
06:33:06|0.93255
06:33:07|0.93291
06:33:08|0.93346
06:33:09|0.93337
06:33:11|0.93337
06:33:12|0.93347
06:33:13|0.93347
06:33:14|0.93347
06:33:15|0.93305
06:33:16|0.93305
06:33:17|0.93297
06:33:18|0.93297
06:33:19|0.93297
06:33:20|0.93297
06:33:21|0.93293
06:33:22|0.93331
06:33:23|0.93331
06:33:25|0.93307
06:33:25|0.93307
06:33:27|0.93307
06:33:28|0.933
06:33:30|0.93215
06:33:31|0.93202
06:33:31|0.93198
06:33:33|0.9321
06:33:33|0.93244
06:33:35|0.93244
06:33:36|0.93244
06:33:36|0.93243
06:33:38|0.93123
06:33:39|0.93162
06:33:40|0.93169
06:33:41|0.93193
06:33:42|0.93197
06:33:43|0.93169
06:33:44|0.9317
06:33:45|0.93135
06:33:45|0.93135
06:33:47|0.93125
06:33:48|0.93043
06:33:49|0.9308
06:33:50|0.9308
06:33:51|0.9308
06:33:51|0.9308
06:33:53|0.9308
06:33:55|0.93071
06:33:55|0.931
06:33:56|0.931
06:33:57|0.931
06:33:58|0.93071
06:33:59|0.93071
06:34:00|0.93071
06:34:02|0.93092
06:34:02|0.93092
06:34:04|0.93132
06:34:04|0.93169
06:34:06|0.93198
06:34:07|0.93169
06:34:07|0.93169
06:34:09|0.93169
06:34:09|0.93154
06:34:11|0.93154
06:34:12|0.93098
06:34:13|0.93098
06:34:14|0.93098
06:34:15|0.93071
06:34:16|0.93052
06:34:17|0.93052
06:34:18|0.93049
06:34:19|0.93056
06:34:21|0.93043
06:34:21|0.93043
06:34:22|0.9304
06:34:24|0.93
06:34:25|0.92995
06:34:27|0.9287
06:34:28|0.92873
06:34:30|0.92876
06:34:31|0.92876
06:34:31|0.92876
06:34:33|0.92878
06:34:34|0.92878
06:34:35|0.92878
06:34:36|0.92888
06:34:38|0.93006
06:34:39|0.93006
06:34:39|0.93006
06:34:40|0.93008
06:34:41|0.93008
06:34:42|0.93028
06:34:44|0.93023
06:34:45|0.93023
06:34:46|0.93023
06:34:47|0.93023
06:34:47|0.93045
06:34:49|0.93038
06:34:50|0.93044
06:34:51|0.93076
06:34:52|0.93076
06:34:53|0.93076
06:34:54|0.93076
06:34:55|0.93108
06:34:56|0.93131
06:34:57|0.93135
06:34:58|0.93151
06:34:59|0.93103
06:35:00|0.93077
06:35:01|0.93077
06:35:02|0.93097
06:35:03|0.93097
06:35:04|0.93106
06:35:06|0.93125
06:35:06|0.93101
06:35:07|0.93101
06:35:08|0.93078
06:35:09|0.93042
06:35:10|0.92898
06:35:11|0.92898
06:35:12|0.9289
06:35:14|0.929
06:35:14|0.929
06:35:15|0.92865
06:35:16|0.92865
06:35:17|0.9288
06:35:18|0.92885
06:35:19|0.9288
06:35:21|0.92881
06:35:22|0.92879
06:35:22|0.92879
06:35:24|0.92843
06:35:24|0.92842
06:35:26|0.92842
06:35:28|0.9282
06:35:28|0.9278
06:35:29|0.92791
06:35:30|0.92791
06:35:31|0.92792
06:35:32|0.92759
06:35:33|0.92768
06:35:35|0.92767
06:35:35|0.92767
06:35:37|0.92767
06:35:37|0.92767
06:35:39|0.92767
06:35:40|0.92736
06:35:40|0.92768
06:35:42|0.92768
06:35:42|0.92762
06:35:44|0.92762
06:35:45|0.92752
06:35:46|0.92752
06:35:47|0.92747
06:35:47|0.92814
06:35:49|0.92814
06:35:50|0.92814
06:35:51|0.92798
06:35:52|0.92798
06:35:53|0.92788
06:35:55|0.92788
06:35:56|0.92788
06:35:57|0.9271
06:35:58|0.92688
06:35:59|0.9267
06:36:00|0.92673
06:36:01|0.9272
06:36:01|0.9272
06:36:03|0.9271
06:36:03|0.9271
06:36:05|0.92654
06:36:06|0.92656
06:36:07|0.92719
06:36:07|0.92791
06:36:09|0.92791
06:36:09|0.92791
06:36:11|0.92765
06:36:13|0.92736
06:36:13|0.92673
06:36:16|0.92653
06:36:16|0.92631
06:36:17|0.92628
06:36:19|0.92601
06:36:20|0.926
06:36:21|0.92594
06:36:22|0.92594
06:36:23|0.92594
06:36:24|0.9259
06:36:25|0.9259
06:36:26|0.9259
06:36:28|0.92582
06:36:29|0.92532
06:36:30|0.92559
06:36:32|0.92556
06:36:33|0.92577
06:36:35|0.92554
06:36:35|0.92586
06:36:37|0.92586
06:36:37|0.92577
06:36:39|0.92546
06:36:39|0.92546
06:36:41|0.92601
06:36:42|0.92622
06:36:42|0.9258
06:36:44|0.92568
06:36:44|0.92589
06:36:46|0.92588
06:36:47|0.92588
06:36:48|0.92588
06:36:49|0.92588
06:36:50|0.92569
06:36:51|0.92569
06:36:52|0.92569
06:36:53|0.92569
06:36:54|0.92569
06:36:56|0.92569
06:36:57|0.92569
06:36:57|0.92586
06:36:59|0.92586
06:37:00|0.92564
06:37:01|0.92549
06:37:02|0.92549
06:37:03|0.9253
06:37:04|0.92529
06:37:05|0.92529
06:37:06|0.9253
06:37:07|0.9253
06:37:08|0.92512
06:37:09|0.925
06:37:10|0.92507
06:37:11|0.92507
06:37:12|0.92467
06:37:14|0.92486
06:37:14|0.92486
06:37:15|0.925
06:37:16|0.925
06:37:17|0.925
06:37:18|0.925
06:37:19|0.925
06:37:20|0.925
06:37:21|0.92468
06:37:22|0.92467
06:37:23|0.92467
06:37:24|0.92467
06:37:25|0.92467
06:37:27|0.92451
06:37:28|0.9244
06:37:29|0.9244
06:37:31|0.92422
06:37:31|0.92422
06:37:34|0.9242
06:37:35|0.92429
06:37:36|0.92429
06:37:37|0.92429
06:37:37|0.92429
06:37:39|0.92429
06:37:40|0.9244
06:37:40|0.92434
06:37:41|0.92434
06:37:43|0.924
06:37:44|0.92361
06:37:45|0.92361
06:37:46|0.92353
06:37:47|0.92371
06:37:48|0.92371
06:37:49|0.92371
06:37:51|0.92371
06:37:52|0.92397
06:37:53|0.9237
06:37:53|0.92371
06:37:54|0.92366
06:37:56|0.92367
06:37:56|0.92367
06:37:58|0.92365
06:37:58|0.92365
06:37:59|0.92364
06:38:00|0.92352
06:38:02|0.92312
06:38:02|0.92352
06:38:04|0.92352
06:38:05|0.92371
06:38:05|0.92352
06:38:06|0.92352
06:38:07|0.92366
06:38:09|0.92366
06:38:10|0.92366
06:38:11|0.92366
06:38:12|0.92379
06:38:13|0.92376
06:38:14|0.92373
06:38:16|0.9235
06:38:17|0.92331
06:38:18|0.92304
06:38:19|0.92304
06:38:20|0.9229
06:38:21|0.9229
06:38:22|0.9229
06:38:23|0.9229
06:38:24|0.923
06:38:25|0.92299
06:38:26|0.92299
06:38:27|0.92291
06:38:28|0.92291
06:38:29|0.9228
06:38:31|0.9226
06:38:31|0.9226
06:38:33|0.9225
06:38:34|0.9224
06:38:35|0.92233
06:38:37|0.9223
06:38:38|0.9223
06:38:39|0.9223
06:38:40|0.92222
06:38:41|0.92209
06:38:42|0.92251
06:38:43|0.92251
06:38:44|0.92268
06:38:45|0.92268
06:38:46|0.92268
06:38:47|0.92267
06:38:48|0.92258
06:38:49|0.92258
06:38:50|0.92292
06:38:51|0.92292
06:38:52|0.92255
06:38:53|0.92255
06:38:54|0.92264
06:38:55|0.92264
06:38:56|0.92249
06:38:57|0.92241
06:38:58|0.92241
06:38:59|0.92241
06:39:00|0.92241
06:39:01|0.92241
06:39:02|0.92241
06:39:03|0.92227
06:39:04|0.92241
06:39:05|0.92241
06:39:06|0.92174
06:39:07|0.92198
06:39:08|0.92234
06:39:09|0.92234
06:39:10|0.92234
06:39:12|0.92205
06:39:12|0.92214
06:39:13|0.92184
06:39:14|0.92184
06:39:16|0.92184
06:39:17|0.92184
06:39:18|0.92191
06:39:18|0.92191
06:39:19|0.92191
06:39:21|0.92174
06:39:22|0.92174
06:39:23|0.92174
06:39:24|0.92189
06:39:25|0.92175
06:39:26|0.92174
06:39:27|0.92174
06:39:28|0.9219
06:39:29|0.9219
06:39:30|0.9219
06:39:31|0.9219
06:39:32|0.92176
06:39:33|0.92176
06:39:34|0.92176
06:39:35|0.92183
06:39:36|0.92182
06:39:37|0.92318
06:39:38|0.92318
06:39:39|0.92251
06:39:41|0.92237
06:39:41|0.92237
06:39:42|0.92237
06:39:44|0.92219
06:39:44|0.92219
06:39:46|0.92219
06:39:46|0.9219
06:39:47|0.9219
06:39:48|0.9219
06:39:49|0.92187
06:39:51|0.92187
06:39:51|0.92192
06:39:52|0.92192
06:39:53|0.92192
06:39:54|0.92192
06:39:55|0.92188
06:39:57|0.92188
06:39:57|0.92163
06:39:58|0.92183
06:39:59|0.92158
06:40:00|0.92169
06:40:02|0.9213
06:40:03|0.92138
06:40:03|0.92138
06:40:05|0.92158
06:40:06|0.92184
06:40:07|0.92235
06:40:08|0.92238
06:40:09|0.92262
06:40:10|0.92312
06:40:11|0.92286
06:40:12|0.92286
06:40:13|0.92291
06:40:14|0.92285
06:40:15|0.92306
06:40:16|0.923
06:40:17|0.92318
06:40:18|0.92345
06:40:19|0.92345
06:40:20|0.92333
06:40:21|0.92339
06:40:22|0.9231
06:40:23|0.9231
06:40:24|0.92292
06:40:25|0.92291
06:40:26|0.92295
06:40:27|0.92294
06:40:28|0.92294
06:40:29|0.92303
06:40:30|0.9228
06:40:32|0.9228
06:40:32|0.9228
06:40:33|0.92267
06:40:35|0.92274
06:40:36|0.92289
06:40:37|0.92289
06:40:38|0.92289
06:40:40|0.92327
06:40:41|0.923
06:40:42|0.92297
06:40:43|0.92297
06:40:45|0.92297
06:40:45|0.92289
06:40:46|0.92289
06:40:47|0.92289
06:40:49|0.92289
06:40:49|0.92289
06:40:50|0.92288
06:40:52|0.92267
06:40:52|0.92267
06:40:54|0.9223
06:40:54|0.92324
06:40:56|0.92324
06:40:56|0.92328
06:40:58|0.9232
06:40:59|0.9232
06:41:00|0.92305
06:41:00|0.92305
06:41:02|0.92305
06:41:02|0.92305
06:41:04|0.92378
06:41:05|0.924
06:41:06|0.92482
06:41:07|0.92409
06:41:08|0.92349
06:41:09|0.92351
06:41:10|0.92346
06:41:10|0.92351
06:41:12|0.92351
06:41:13|0.92383
06:41:14|0.92396
06:41:15|0.92394
06:41:16|0.92394
06:41:16|0.92422
06:41:18|0.9243
06:41:18|0.9244
06:41:20|0.92482
06:41:21|0.925
06:41:22|0.925
06:41:23|0.92521
06:41:24|0.92521
06:41:25|0.92521
06:41:25|0.9252
06:41:27|0.9252
06:41:27|0.9252
06:41:29|0.92484
06:41:30|0.92484
06:41:30|0.9249
06:41:32|0.9249
06:41:32|0.9249
06:41:34|0.9249
06:41:35|0.92386
06:41:37|0.9231
06:41:37|0.92332
06:41:39|0.92332
06:41:39|0.92348
06:41:40|0.9237
06:41:42|0.92373
06:41:43|0.92373
06:41:44|0.92397
06:41:45|0.92382
06:41:46|0.92382
06:41:47|0.92382
06:41:48|0.92341
06:41:49|0.92379
06:41:50|0.92379
06:41:51|0.92379
06:41:52|0.92379
06:41:54|0.92397
06:41:54|0.92403
06:41:55|0.92403
06:41:57|0.92389
06:41:58|0.92388
06:41:58|0.92345
06:42:00|0.92345
06:42:00|0.92318
06:42:02|0.92318
06:42:03|0.92318
06:42:03|0.92338
06:42:04|0.92337
06:42:06|0.92336
06:42:07|0.92345
06:42:08|0.92344
06:42:09|0.92371
06:42:10|0.92381
06:42:10|0.92381
06:42:12|0.92381
06:42:13|0.92402
06:42:13|0.92404
06:42:14|0.92404
06:42:16|0.92404
06:42:17|0.92402
06:42:18|0.9239
06:42:19|0.9239
06:42:21|0.92406
06:42:21|0.92441
06:42:22|0.9245
06:42:23|0.9245
06:42:25|0.9245
06:42:26|0.925
06:42:26|0.925
06:42:27|0.92595
06:42:29|0.92632
06:42:30|0.926
06:42:31|0.926
06:42:32|0.92629
06:42:34|0.9265
06:42:34|0.9266
06:42:37|0.92639
06:42:37|0.92639
06:42:39|0.92639
06:42:39|0.92639
06:42:41|0.92603
06:42:42|0.92603
06:42:42|0.92579
06:42:43|0.9254
06:42:44|0.92569
06:42:46|0.92599
06:42:46|0.92599
06:42:47|0.92604
06:42:49|0.92592
06:42:50|0.92699
06:42:51|0.92615
06:42:52|0.92535
06:42:53|0.92535
06:42:54|0.92578
06:42:55|0.92579
06:42:56|0.92579
06:42:58|0.92579
06:42:59|0.92568
06:43:00|0.92579
06:43:00|0.92579
06:43:01|0.92577
06:43:02|0.92577
06:43:04|0.92574
06:43:05|0.92579
06:43:06|0.92579
06:43:07|0.92639
06:43:08|0.92639
06:43:10|0.92639
06:43:11|0.92615
06:43:11|0.92569
06:43:12|0.9247
06:43:13|0.92484
06:43:15|0.92471
06:43:15|0.92471
06:43:17|0.92471
06:43:18|0.92532
06:43:19|0.92566
06:43:20|0.92566
06:43:21|0.9253
06:43:21|0.92552
06:43:23|0.92552
06:43:23|0.92552
06:43:25|0.92552
06:43:25|0.92556
06:43:27|0.92506
06:43:28|0.92549
06:43:29|0.92584
06:43:30|0.92584
06:43:31|0.92584
06:43:32|0.92584
06:43:33|0.92593
06:43:35|0.92593
06:43:36|0.9259
06:43:37|0.92664
06:43:39|0.92633
06:43:40|0.92633
06:43:40|0.92654
06:43:42|0.92654
06:43:43|0.92654
06:43:43|0.92687
06:43:45|0.92709
06:43:46|0.92709
06:43:47|0.9271
06:43:48|0.92727
06:43:48|0.92727
06:43:50|0.92718
06:43:51|0.9273
06:43:52|0.9273
06:43:52|0.92736
06:43:54|0.92736
06:43:56|0.92713
06:43:56|0.92704
06:43:57|0.92946
06:43:59|0.92925
06:43:59|0.92916
06:44:00|0.92901
06:44:02|0.92885
06:44:03|0.92893
06:44:03|0.92893
06:44:05|0.92917
06:44:05|0.92917
06:44:07|0.92942
06:44:08|0.92935
06:44:08|0.92935
06:44:09|0.92935
06:44:10|0.92903
06:44:11|0.92903
06:44:12|0.92857
06:44:14|0.92857
06:44:15|0.92828
06:44:16|0.92828
06:44:17|0.92798
06:44:18|0.92827
06:44:18|0.9283
06:44:20|0.9283
06:44:20|0.9283
06:44:22|0.92853
06:44:22|0.92853
06:44:24|0.92853
06:44:24|0.92924
06:44:25|0.92924
06:44:26|0.92924
06:44:28|0.92857
06:44:29|0.92831
06:44:30|0.92846
06:44:31|0.92846
06:44:32|0.92846
06:44:33|0.92846
06:44:35|0.92846
06:44:36|0.92844
06:44:37|0.92844
06:44:38|0.92844
06:44:39|0.9282
06:44:40|0.92823
06:44:41|0.92823
06:44:42|0.92823
06:44:43|0.92794
06:44:44|0.92773
06:44:46|0.92762
06:44:47|0.92742
06:44:48|0.92773
06:44:48|0.92773
06:44:50|0.92773
06:44:50|0.92755
06:44:52|0.92755
06:44:53|0.92755
06:44:54|0.92755
06:44:55|0.92755
06:44:56|0.92755
06:44:57|0.92722
06:44:58|0.92706
06:44:59|0.92705
06:45:00|0.92708
06:45:01|0.92722
06:45:02|0.92722
06:45:03|0.92757
06:45:04|0.92781
06:45:05|0.92755
06:45:06|0.92721
06:45:07|0.92751
06:45:08|0.92751
06:45:09|0.92751
06:45:10|0.92772
06:45:11|0.92744
06:45:13|0.92744
06:45:13|0.92744
06:45:14|0.92744
06:45:15|0.92744
06:45:16|0.92744
06:45:17|0.92768
06:45:18|0.92768
06:45:19|0.92768
06:45:21|0.92768
06:45:21|0.92781
06:45:22|0.92781
06:45:23|0.92781
06:45:24|0.9278
06:45:25|0.92749
06:45:27|0.92749
06:45:27|0.92749
06:45:28|0.92768
06:45:30|0.92768
06:45:30|0.92768
06:45:31|0.92781
06:45:32|0.92744
06:45:33|0.92744
06:45:35|0.92744
06:45:37|0.92708
06:45:38|0.92708
06:45:38|0.92757
06:45:40|0.92711
06:45:41|0.92711
06:45:42|0.92711
06:45:42|0.92711
06:45:44|0.92711
06:45:45|0.92737
06:45:46|0.92737
06:45:47|0.92737
06:45:48|0.92715
06:45:49|0.92734
06:45:50|0.92734
06:45:51|0.92755
06:45:52|0.92714
06:45:53|0.92764
06:45:54|0.92764
06:45:55|0.92764
06:45:56|0.92764
06:45:57|0.92764
06:45:58|0.92764
06:46:00|0.92781
06:46:00|0.928
06:46:02|0.92769
06:46:03|0.92853
06:46:03|0.9289
06:46:04|0.9289
06:46:06|0.92899
06:46:07|0.92899
06:46:08|0.92899
06:46:09|0.92869
06:46:10|0.92877
06:46:11|0.92899
06:46:12|0.9293
06:46:13|0.9293
06:46:14|0.9293
06:46:15|0.9293
06:46:16|0.9293
06:46:17|0.92954
06:46:18|0.92976
06:46:19|0.9298
06:46:20|0.92982
06:46:21|0.92988
06:46:22|0.92987
06:46:23|0.92965
06:46:24|0.92965
06:46:25|0.93001
06:46:26|0.9301
06:46:27|0.9302
06:46:28|0.9303
06:46:29|0.9303
06:46:30|0.93048
06:46:31|0.9306
06:46:32|0.93095
06:46:33|0.93094
06:46:34|0.93095
06:46:35|0.93095
06:46:36|0.93095
06:46:38|0.93095
06:46:39|0.93011
06:46:40|0.92971
06:46:41|0.92969
06:46:42|0.92969
06:46:43|0.92969
06:46:45|0.92969
06:46:46|0.92997
06:46:47|0.92997
06:46:48|0.92997
06:46:49|0.92979
06:46:50|0.92979
06:46:51|0.92979
06:46:52|0.92987
06:46:54|0.93009
06:46:55|0.93009
06:46:56|0.93009
06:46:57|0.93009
06:46:57|0.93041
06:46:59|0.93043
06:46:59|0.93034
06:47:01|0.93012
06:47:02|0.93012
06:47:03|0.93
06:47:04|0.93052
06:47:05|0.93033
06:47:06|0.93056
06:47:07|0.93056
06:47:08|0.93056
06:47:10|0.93033
06:47:11|0.93055
06:47:12|0.93055
06:47:12|0.93055
06:47:13|0.93094
06:47:14|0.93031
06:47:16|0.93014
06:47:17|0.93014
06:47:18|0.92967
06:47:19|0.93014
06:47:20|0.93007
06:47:21|0.93027
06:47:22|0.93027
06:47:23|0.93026
06:47:24|0.9307
06:47:25|0.93065
06:47:26|0.93095
06:47:26|0.93121
06:47:28|0.93121
06:47:29|0.93121
06:47:30|0.93121
06:47:31|0.93121
06:47:31|0.93151
06:47:32|0.93159
06:47:34|0.9323
06:47:35|0.93238
06:47:36|0.93223
06:47:37|0.93223
06:47:39|0.9325
06:47:39|0.93269
06:47:40|0.93289
06:47:42|0.93272
06:47:43|0.93307
06:47:44|0.93314
06:47:46|0.93314
06:47:47|0.93314
06:47:48|0.93321
06:47:49|0.93321
06:47:50|0.93321
06:47:51|0.93321
06:47:52|0.9332
06:47:53|0.9332
06:47:55|0.9332
06:47:55|0.9332
06:47:56|0.9332
06:47:57|0.93421
06:47:58|0.9345
06:47:59|0.93474
06:48:01|0.93469
06:48:02|0.93492
06:48:03|0.93494
06:48:04|0.93488
06:48:05|0.93556
06:48:05|0.93556
06:48:06|0.93535
06:48:07|0.9353
06:48:09|0.93505
06:48:10|0.93541
06:48:10|0.93576
06:48:12|0.93594
06:48:13|0.9354
06:48:14|0.936
06:48:15|0.936
06:48:15|0.93557
06:48:17|0.9356
06:48:18|0.93585
06:48:19|0.93598
06:48:20|0.9362
06:48:20|0.9362
06:48:23|0.93603
06:48:24|0.93606
06:48:24|0.93606
06:48:25|0.93657
06:48:27|0.93648
06:48:28|0.93641
06:48:28|0.93641
06:48:29|0.93641
06:48:31|0.93641
06:48:31|0.93652
06:48:33|0.93652
06:48:33|0.93692
06:48:35|0.93711
06:48:36|0.93689
06:48:37|0.93689
06:48:38|0.93689
06:48:39|0.93711
06:48:40|0.93711
06:48:41|0.93707
06:48:42|0.93639
06:48:44|0.93639
06:48:45|0.93639
06:48:46|0.93639
06:48:46|0.93639
06:48:47|0.93512
06:48:48|0.93575
06:48:49|0.93608
06:48:50|0.93625
06:48:52|0.93655
06:48:53|0.93705
06:48:54|0.93699
06:48:55|0.93703
06:48:56|0.93716
06:48:57|0.9376
06:48:58|0.93758
06:48:59|0.93769
06:49:00|0.93748
06:49:01|0.93708
06:49:02|0.93697
06:49:03|0.93712
06:49:04|0.9372
06:49:05|0.9372
06:49:06|0.93711
06:49:07|0.93715
06:49:08|0.93715
06:49:09|0.93715
06:49:10|0.93715
06:49:11|0.9377
06:49:13|0.93775
06:49:13|0.93784
06:49:14|0.93784
06:49:16|0.93782
06:49:16|0.93755
06:49:17|0.9379
06:49:18|0.93798
06:49:20|0.93841
06:49:20|0.93839
06:49:22|0.93834
06:49:23|0.93834
06:49:24|0.93841
06:49:25|0.93839
06:49:25|0.93849
06:49:27|0.93845
06:49:29|0.93814
06:49:29|0.93814
06:49:30|0.93822
06:49:31|0.93822
06:49:32|0.9384
06:49:33|0.9384
06:49:34|0.9384
06:49:35|0.93839
06:49:36|0.93819
06:49:37|0.93819
06:49:39|0.93819
06:49:39|0.93814
06:49:40|0.93814
06:49:41|0.93814
06:49:43|0.93814
06:49:44|0.93818
06:49:45|0.93818
06:49:47|0.93835
06:49:48|0.93847
06:49:48|0.93831
06:49:50|0.93831
06:49:51|0.93831
06:49:52|0.93831
06:49:53|0.93849
06:49:53|0.93883
06:49:55|0.93883
06:49:56|0.93866
06:49:56|0.93866
06:49:57|0.93866
06:49:58|0.93866
06:50:00|0.93866
06:50:00|0.93906
06:50:02|0.93904
06:50:03|0.93848
06:50:04|0.93855
06:50:04|0.93851
06:50:06|0.93824
06:50:07|0.93846
06:50:08|0.93846
06:50:09|0.93845
06:50:10|0.93845
06:50:12|0.93853
06:50:12|0.93853
06:50:13|0.93853
06:50:14|0.93853
06:50:15|0.93853
06:50:17|0.93833
06:50:17|0.93833
06:50:18|0.93861
06:50:19|0.93824
06:50:21|0.93824
06:50:22|0.93822
06:50:23|0.93823
06:50:24|0.93871
06:50:25|0.93846
06:50:26|0.9387
06:50:27|0.9384
06:50:28|0.9384
06:50:29|0.9384
06:50:30|0.9384
06:50:31|0.9384
06:50:32|0.93882
06:50:33|0.93882
06:50:34|0.93831
06:50:35|0.93823
06:50:36|0.93823
06:50:37|0.9384
06:50:38|0.9384
06:50:39|0.9384
06:50:40|0.9384
06:50:42|0.93865
06:50:43|0.93852
06:50:44|0.93865
06:50:45|0.93848
06:50:46|0.9388
06:50:47|0.93879
06:50:48|0.93823
06:50:49|0.93823
06:50:50|0.93862
06:50:51|0.9387
06:50:52|0.93864
06:50:53|0.93864
06:50:55|0.93864
06:50:55|0.93898
06:50:56|0.93898
06:50:58|0.93898
06:50:58|0.93865
06:51:00|0.93865
06:51:01|0.93882
06:51:02|0.93882
06:51:03|0.93873
06:51:04|0.93907
06:51:05|0.93883
06:51:06|0.93883
06:51:07|0.93881
06:51:08|0.93863
06:51:09|0.93861
06:51:10|0.93823
06:51:11|0.93823
06:51:11|0.93823
06:51:13|0.93823
06:51:14|0.93823
06:51:15|0.93822
06:51:16|0.93822
06:51:16|0.93822
06:51:17|0.93822
06:51:19|0.93814
06:51:19|0.93814
06:51:21|0.93814
06:51:22|0.93814
06:51:23|0.93814
06:51:24|0.93814
06:51:25|0.93748
06:51:27|0.93789
06:51:27|0.93773
06:51:29|0.93773
06:51:29|0.93779
06:51:31|0.93779
06:51:32|0.93716
06:51:33|0.93642
06:51:34|0.93642
06:51:35|0.93646
06:51:36|0.93646
06:51:37|0.93646
06:51:37|0.93646
06:51:38|0.93708
06:51:40|0.93659
06:51:41|0.93659
06:51:43|0.93659
06:51:43|0.93659
06:51:44|0.93659
06:51:45|0.93683
06:51:47|0.93683
06:51:48|0.93683
06:51:48|0.93656
06:51:49|0.93667
06:51:51|0.9364
06:51:52|0.93625
06:51:53|0.93603
06:51:54|0.93626
06:51:54|0.9364
06:51:55|0.9364
06:51:56|0.9364
06:51:57|0.9364
06:51:58|0.93596
06:51:59|0.93581
06:52:01|0.93581
06:52:01|0.93581
06:52:03|0.93618
06:52:04|0.93595
06:52:05|0.9358
06:52:06|0.93579
06:52:07|0.93579
06:52:08|0.93579
06:52:08|0.93487
06:52:10|0.93487
06:52:11|0.93476
06:52:12|0.9342
06:52:13|0.93395
06:52:14|0.93395
06:52:15|0.934
06:52:16|0.93393
06:52:17|0.93393
06:52:18|0.93437
06:52:19|0.93403
06:52:20|0.93403
06:52:21|0.93394
06:52:22|0.93394
06:52:23|0.9338
06:52:24|0.9338
06:52:25|0.9338
06:52:26|0.9338
06:52:27|0.93395
06:52:28|0.93395
06:52:29|0.93395
06:52:30|0.93459
06:52:31|0.93476
06:52:32|0.9335
06:52:33|0.93314
06:52:34|0.93304
06:52:36|0.93245
06:52:37|0.93248
06:52:38|0.93248
06:52:39|0.93247
06:52:39|0.93247
06:52:40|0.93247
06:52:41|0.93247
06:52:44|0.93242
06:52:44|0.93202
06:52:46|0.93162
06:52:47|0.93164
06:52:48|0.93128
06:52:49|0.93106
06:52:51|0.93085
06:52:52|0.93153
06:52:53|0.93152
06:52:54|0.93152
06:52:55|0.93161
06:52:56|0.93161
06:52:57|0.93161
06:52:58|0.93176
06:53:00|0.93176
06:53:00|0.93162
06:53:01|0.93151
06:53:02|0.93151
06:53:04|0.93161
06:53:04|0.9325
06:53:06|0.9325
06:53:06|0.9325
06:53:08|0.93238
06:53:09|0.932
06:53:10|0.93204
06:53:10|0.93206
06:53:11|0.93206
06:53:12|0.93168
06:53:13|0.9317
06:53:15|0.93188
06:53:15|0.93192
06:53:17|0.93192
06:53:17|0.93121
06:53:18|0.93121
06:53:19|0.93114
06:53:21|0.93112
06:53:22|0.93143
06:53:22|0.93167
06:53:24|0.9316
06:53:24|0.9316
06:53:25|0.9316
06:53:27|0.93184
06:53:28|0.93184
06:53:29|0.93171
06:53:30|0.93171
06:53:31|0.93171
06:53:32|0.93171
06:53:33|0.93169
06:53:34|0.93169
06:53:35|0.93168
06:53:36|0.93168
06:53:37|0.93175
06:53:38|0.93175
06:53:39|0.93173
06:53:40|0.93171
06:53:41|0.93171
06:53:42|0.93171
06:53:43|0.93171
06:53:45|0.93163
06:53:45|0.93163
06:53:46|0.93179
06:53:48|0.93179
06:53:48|0.93179
06:53:50|0.93179
06:53:51|0.93179
06:53:52|0.93179
06:53:53|0.93192
06:53:54|0.93184
06:53:56|0.93156
06:53:56|0.93156
06:53:58|0.93156
06:53:58|0.93102
06:54:00|0.93105
06:54:01|0.93111
06:54:02|0.93123
06:54:03|0.93125
06:54:05|0.93125
06:54:05|0.93125
06:54:06|0.93116
06:54:07|0.93116
06:54:08|0.93141
06:54:09|0.93154
06:54:11|0.93154
06:54:11|0.93132
06:54:12|0.93137
06:54:14|0.93141
06:54:14|0.93114
06:54:15|0.93114
06:54:16|0.93099
06:54:18|0.93098
06:54:19|0.93098
06:54:19|0.93108
06:54:21|0.93143
06:54:22|0.93143
06:54:23|0.93143
06:54:24|0.9314
06:54:25|0.9313
06:54:25|0.93162
06:54:27|0.93162
06:54:28|0.93162
06:54:28|0.93127
06:54:29|0.93153
06:54:31|0.93167
06:54:31|0.93167
06:54:32|0.93192
06:54:34|0.9314
06:54:35|0.93176
06:54:36|0.93176
06:54:37|0.93176
06:54:38|0.93181
06:54:38|0.93181
06:54:39|0.93216
06:54:41|0.9327
06:54:41|0.93235
06:54:42|0.93235
06:54:44|0.93234
06:54:45|0.93268
06:54:46|0.93268
06:54:47|0.93218
06:54:48|0.93208
06:54:49|0.93208
06:54:50|0.93208
06:54:51|0.9322
06:54:52|0.93202
06:54:53|0.93218
06:54:54|0.93218
06:54:55|0.93218
06:54:57|0.93214
06:54:58|0.9327
06:54:58|0.93252
06:54:59|0.93243
06:55:00|0.93223
06:55:01|0.93223
06:55:02|0.93223
06:55:04|0.93223
06:55:04|0.93196
06:55:06|0.93196
06:55:06|0.9319
06:55:07|0.93133
06:55:09|0.93092
06:55:10|0.93092
06:55:10|0.93121
06:55:11|0.93116
06:55:12|0.93116
06:55:14|0.93116
06:55:15|0.93133
06:55:16|0.93114
06:55:17|0.93098
06:55:18|0.93128
06:55:19|0.93112
06:55:20|0.93112
06:55:21|0.93123
06:55:22|0.9306
06:55:23|0.93034
06:55:24|0.93021
06:55:25|0.93021
06:55:26|0.93065
06:55:27|0.93065
06:55:28|0.93065
06:55:29|0.93004
06:55:30|0.93002
06:55:31|0.93018
06:55:32|0.93018
06:55:33|0.9296
06:55:34|0.92815
06:55:35|0.92772
06:55:36|0.92717
06:55:37|0.92693
06:55:38|0.9267
06:55:39|0.9268
06:55:40|0.92692
06:55:41|0.92683
06:55:42|0.92502
06:55:43|0.92556
06:55:44|0.92493
06:55:45|0.92545
06:55:47|0.92529
06:55:49|0.92528
06:55:49|0.92528
06:55:51|0.92527
06:55:52|0.9253
06:55:52|0.92565
06:55:54|0.92587
06:55:54|0.92591
06:55:55|0.92573
06:55:57|0.92599
06:55:58|0.92608
06:55:59|0.92621
06:56:00|0.92608
06:56:01|0.92632
06:56:02|0.92641
06:56:03|0.92641
06:56:04|0.92635
06:56:05|0.92635
06:56:07|0.926
06:56:07|0.92615
06:56:08|0.92615
06:56:09|0.92566
06:56:10|0.92583
06:56:12|0.92539
06:56:13|0.92544
06:56:13|0.92567
06:56:15|0.92559
06:56:16|0.92533
06:56:17|0.92568
06:56:18|0.92568
06:56:19|0.92537
06:56:20|0.92537
06:56:21|0.92541
06:56:22|0.9254
06:56:23|0.92559
06:56:24|0.92559
06:56:25|0.92554
06:56:26|0.92577
06:56:27|0.92577
06:56:28|0.92532
06:56:29|0.92502
06:56:30|0.92503
06:56:31|0.9253
06:56:32|0.9253
06:56:33|0.9253
06:56:34|0.9253
06:56:35|0.9253
06:56:36|0.92528
06:56:37|0.9252
06:56:38|0.9252
06:56:39|0.92503
06:56:40|0.92501
06:56:41|0.92567
06:56:42|0.92599
06:56:43|0.92576
06:56:44|0.92615
06:56:45|0.92604
06:56:46|0.92604
06:56:48|0.9264
06:56:49|0.92627
06:56:51|0.92596
06:56:53|0.92629
06:56:54|0.92643
06:56:54|0.92625
06:56:56|0.92631
06:56:56|0.9261
06:56:58|0.92627
06:56:59|0.92627
06:56:59|0.92627
06:57:01|0.92632
06:57:02|0.92652
06:57:04|0.92663
06:57:04|0.92663
06:57:06|0.92638
06:57:07|0.92638
06:57:07|0.9265
06:57:09|0.92664
06:57:09|0.9264
06:57:10|0.9261
06:57:11|0.92625
06:57:13|0.92639
06:57:14|0.9263
06:57:14|0.92627
06:57:15|0.92641
06:57:17|0.92641
06:57:18|0.92628
06:57:19|0.92628
06:57:19|0.92628
06:57:21|0.9265
06:57:23|0.92665
06:57:23|0.92665
06:57:25|0.92666
06:57:25|0.92665
06:57:26|0.92665
06:57:28|0.92665
06:57:29|0.92665
06:57:29|0.92674
06:57:31|0.92637
06:57:31|0.92649
06:57:33|0.92588
06:57:33|0.9256
06:57:34|0.92513
06:57:35|0.92513
06:57:37|0.92532
06:57:37|0.92549
06:57:39|0.92549
06:57:40|0.92549
06:57:40|0.92536
06:57:41|0.9254
06:57:42|0.92506
06:57:44|0.92531
06:57:44|0.92531
06:57:45|0.92531
06:57:46|0.92531
06:57:47|0.92526
06:57:48|0.92526
06:57:50|0.92526
06:57:51|0.92512
06:57:52|0.92512
06:57:53|0.9255
06:57:53|0.92512
06:57:54|0.92544
06:57:56|0.92544
06:57:57|0.92543
06:57:59|0.92549
06:58:00|0.92549
06:58:00|0.92583
06:58:02|0.92602
06:58:03|0.92601
06:58:03|0.92601
06:58:05|0.92601
06:58:06|0.92601
06:58:07|0.92601
06:58:07|0.92601
06:58:08|0.92632
06:58:09|0.92631
06:58:11|0.92683
06:58:12|0.92688
06:58:13|0.92692
06:58:13|0.92731
06:58:15|0.92731
06:58:16|0.92729
06:58:17|0.92729
06:58:17|0.92687
06:58:19|0.92704
06:58:20|0.92704
06:58:21|0.92759
06:58:22|0.92754
06:58:24|0.92754
06:58:24|0.92784
06:58:26|0.92784
06:58:27|0.9282
06:58:27|0.92839
06:58:29|0.92746
06:58:29|0.92793
06:58:31|0.92796
06:58:31|0.92839
06:58:32|0.92839
06:58:33|0.92846
06:58:34|0.92846
06:58:35|0.92846
06:58:36|0.93046
06:58:37|0.93035
06:58:39|0.93051
06:58:40|0.93006
06:58:40|0.9298
06:58:42|0.93015
06:58:43|0.9304
06:58:43|0.9304
06:58:44|0.93009
06:58:45|0.93009
06:58:47|0.93003
06:58:47|0.9298
06:58:49|0.92966
06:58:50|0.92929
06:58:51|0.92936
06:58:53|0.92901
06:58:53|0.92901
06:58:54|0.92876
06:58:55|0.92876
06:58:56|0.9288
06:58:57|0.92872
06:58:58|0.92827
06:58:59|0.92844
06:59:01|0.92844
06:59:02|0.92826
06:59:03|0.92815
06:59:04|0.9282
06:59:06|0.92829
06:59:06|0.92794
06:59:07|0.92794
06:59:09|0.92795
06:59:10|0.92795
06:59:11|0.92768
06:59:11|0.92737
06:59:13|0.92725
06:59:13|0.92756
06:59:14|0.92752
06:59:16|0.92752
06:59:17|0.92768
06:59:18|0.92814
06:59:19|0.92791
06:59:20|0.92812
06:59:20|0.92756
06:59:22|0.92737
06:59:23|0.92785
06:59:24|0.92785
06:59:25|0.92785
06:59:26|0.92785
06:59:27|0.92764
06:59:28|0.92726
06:59:29|0.9276
06:59:30|0.9275
06:59:31|0.92768
06:59:32|0.92768
06:59:34|0.92719
06:59:34|0.92719
06:59:35|0.92706
06:59:36|0.92688
06:59:37|0.92694
06:59:39|0.92686
06:59:39|0.92686
06:59:40|0.92677
06:59:42|0.92677
06:59:42|0.92651
06:59:44|0.9266
06:59:45|0.92672
06:59:45|0.92691
06:59:47|0.92744
06:59:48|0.92719
06:59:48|0.9278
06:59:50|0.9278
06:59:50|0.9278
06:59:52|0.92828
06:59:54|0.92875
06:59:55|0.92894
06:59:55|0.92894
06:59:56|0.92837
06:59:58|0.92733
06:59:59|0.92733
07:00:00|0.92698
07:00:01|0.92704
07:00:03|0.92727
07:00:04|0.92738
07:00:06|0.92757
07:00:06|0.92757
07:00:07|0.92757
07:00:08|0.92758
07:00:09|0.92755
07:00:10|0.92758
07:00:11|0.92795
07:00:13|0.92796
07:00:14|0.92812
07:00:14|0.92821
07:00:15|0.92821
07:00:17|0.92739
07:00:18|0.92729
07:00:19|0.92719
07:00:20|0.92737
07:00:21|0.92737
07:00:22|0.92737
07:00:23|0.92772
07:00:24|0.92746
07:00:24|0.92741
07:00:26|0.92803
07:00:27|0.92814
07:00:28|0.9279
07:00:29|0.9279
07:00:30|0.9279
07:00:31|0.9279
07:00:32|0.92777
07:00:33|0.92799
07:00:34|0.92799
07:00:35|0.92803
07:00:36|0.92811
07:00:37|0.92811
07:00:38|0.92811
07:00:39|0.92835
07:00:40|0.92859
07:00:41|0.92859
07:00:42|0.92859
07:00:43|0.92859
07:00:44|0.92977
07:00:45|0.92926
07:00:46|0.9293
07:00:47|0.92974
07:00:48|0.92924
07:00:49|0.92934
07:00:50|0.92935
07:00:52|0.92805
07:00:52|0.92797
07:00:54|0.92786
07:00:55|0.92782
07:00:56|0.92747
07:00:57|0.9275
07:00:58|0.9273
07:01:00|0.92722
07:01:01|0.92722
07:01:02|0.9271
07:01:03|0.92725
07:01:04|0.92681
07:01:05|0.92667
07:01:06|0.92667
07:01:07|0.92669
07:01:08|0.92669
07:01:09|0.92684
07:01:10|0.92663
07:01:11|0.92704
07:01:12|0.92684
07:01:13|0.92711
07:01:14|0.92711
07:01:15|0.92711
07:01:16|0.92673
07:01:17|0.92637
07:01:18|0.9264
07:01:19|0.92629
07:01:20|0.92733
07:01:22|0.92704
07:01:22|0.92665
07:01:23|0.92665
07:01:24|0.92695
07:01:25|0.92708
07:01:26|0.92708
07:01:27|0.92708
07:01:28|0.92709
07:01:29|0.92709
07:01:30|0.92709
07:01:31|0.92709
07:01:32|0.92665
07:01:33|0.92665
07:01:34|0.92665
07:01:35|0.92665
07:01:36|0.92665
07:01:38|0.92665
07:01:39|0.92665
07:01:39|0.92665
07:01:40|0.926
07:01:42|0.92663
07:01:42|0.92623
07:01:43|0.92623
07:01:44|0.92623
07:01:45|0.92623
07:01:46|0.92624
07:01:47|0.92648
07:01:48|0.92648
07:01:49|0.92648
07:01:51|0.92648
07:01:51|0.92648
07:01:53|0.92616
07:01:54|0.92616
07:01:55|0.92616
07:01:56|0.92616
07:01:57|0.92616
07:01:58|0.92616
07:01:59|0.92616
07:02:00|0.92616
07:02:01|0.92616
07:02:02|0.92638
07:02:03|0.92638
07:02:04|0.92663
07:02:05|0.92619
07:02:06|0.92645
07:02:07|0.92595
07:02:08|0.92605
07:02:09|0.92596
07:02:10|0.92551
07:02:11|0.92531
07:02:12|0.92544
07:02:13|0.92543
07:02:14|0.92543
07:02:15|0.9257
07:02:16|0.92579
07:02:17|0.92483
07:02:18|0.92503
07:02:20|0.92515
07:02:21|0.92515
07:02:22|0.92515
07:02:23|0.92515
07:02:24|0.92515
07:02:25|0.92457
07:02:25|0.92457
07:02:26|0.9244
07:02:28|0.92365
07:02:29|0.92447
07:02:29|0.92447
07:02:32|0.92456
07:02:33|0.92498
07:02:34|0.92498
07:02:34|0.925
07:02:36|0.92485
07:02:37|0.92485
07:02:38|0.92485
07:02:39|0.92466
07:02:41|0.92431
07:02:41|0.92431
07:02:43|0.92431
07:02:43|0.92504
07:02:44|0.92549
07:02:45|0.92549
07:02:47|0.92549
07:02:48|0.9256
07:02:48|0.9256
07:02:49|0.9256
07:02:50|0.92561
07:02:51|0.92557
07:02:52|0.92557
07:02:53|0.92557
07:02:55|0.92534
07:02:55|0.92508
07:02:57|0.92539
07:02:58|0.9252
07:02:59|0.92502
07:03:00|0.92502
07:03:01|0.92467
07:03:02|0.92527
07:03:03|0.92527
07:03:05|0.92527
07:03:05|0.92502
07:03:07|0.92502
07:03:08|0.92505
07:03:09|0.92475
07:03:10|0.92476
07:03:11|0.92488
07:03:11|0.92488
07:03:13|0.92501
07:03:13|0.92501
07:03:16|0.92501
07:03:17|0.92535
07:03:18|0.92552
07:03:18|0.92551
07:03:19|0.92551
07:03:21|0.92551
07:03:22|0.92551
07:03:23|0.92487
07:03:24|0.92514
07:03:25|0.92514
07:03:27|0.92514
07:03:27|0.92484
07:03:28|0.92475
07:03:30|0.92488
07:03:30|0.92488
07:03:32|0.92488
07:03:32|0.92488
07:03:33|0.92488
07:03:34|0.92541
07:03:36|0.92541
07:03:36|0.92541
07:03:37|0.92538
07:03:39|0.92538
07:03:40|0.92538
07:03:40|0.92538
07:03:41|0.92538
07:03:43|0.92538
07:03:43|0.92538
07:03:44|0.9256
07:03:46|0.92538
07:03:46|0.92538
07:03:48|0.92538
07:03:49|0.92538
07:03:50|0.92538
07:03:51|0.92561
07:03:52|0.92561
07:03:52|0.92561
07:03:54|0.92561
07:03:54|0.92544
07:03:56|0.9266
07:03:58|0.92781
07:03:59|0.92734
07:04:00|0.92734
07:04:01|0.92701
07:04:02|0.92701
07:04:03|0.9278
07:04:04|0.9278
07:04:05|0.9278
07:04:06|0.9278
07:04:07|0.9278
07:04:08|0.92774
07:04:09|0.92779
07:04:10|0.92831
07:04:11|0.9284
07:04:12|0.9284
07:04:13|0.92763
07:04:14|0.92699
07:04:15|0.92722
07:04:16|0.92681
07:04:17|0.92709
07:04:18|0.92691
07:04:19|0.92714
07:04:20|0.92691
07:04:21|0.92712
07:04:22|0.92712
07:04:23|0.92671
07:04:24|0.92671
07:04:25|0.92696
07:04:27|0.92712
07:04:28|0.92712
07:04:28|0.92723
07:04:29|0.92723
07:04:30|0.92684
07:04:31|0.92612
07:04:32|0.92577
07:04:33|0.92631
07:04:34|0.92631
07:04:35|0.92631
07:04:36|0.92631
07:04:37|0.92612
07:04:38|0.92614
07:04:40|0.92617
07:04:40|0.92627
07:04:41|0.92611
07:04:43|0.92611
07:04:44|0.92611
07:04:45|0.92611
07:04:46|0.92591
07:04:47|0.92591
07:04:48|0.92591
07:04:49|0.92599
07:04:50|0.92599
07:04:51|0.92599
07:04:52|0.92599
07:04:53|0.92599
07:04:54|0.92581
07:04:56|0.92581
07:04:57|0.9256
07:04:58|0.92593
07:04:58|0.92616
07:05:00|0.92616
07:05:01|0.92598
07:05:02|0.92626
07:05:03|0.92645
07:05:05|0.92648
07:05:06|0.92616
07:05:06|0.92616
07:05:07|0.9263
07:05:08|0.9263
07:05:10|0.9263
07:05:11|0.9263
07:05:12|0.92644
07:05:12|0.9257
07:05:14|0.92577
07:05:15|0.92602
07:05:16|0.92602
07:05:17|0.92602
07:05:18|0.92617
07:05:20|0.92636
07:05:21|0.92636
07:05:21|0.92636
07:05:22|0.92617
07:05:23|0.92577
07:05:25|0.92593
07:05:26|0.92597
07:05:27|0.92597
07:05:28|0.92597
07:05:29|0.92597
07:05:30|0.92597
07:05:31|0.9258
07:05:32|0.92575
07:05:33|0.9256
07:05:34|0.92563
07:05:35|0.92608
07:05:36|0.9259
07:05:38|0.92589
07:05:38|0.92589
07:05:39|0.92589
07:05:40|0.92645
07:05:41|0.92645
07:05:42|0.92654
07:05:43|0.92743
07:05:44|0.92743
07:05:45|0.92778
07:05:46|0.92778
07:05:47|0.92774
07:05:48|0.92833
07:05:49|0.92857
07:05:50|0.92857
07:05:51|0.9288
07:05:52|0.92876
07:05:54|0.9286
07:05:54|0.92876
07:05:56|0.92876
07:05:58|0.92876
07:05:59|0.92876
07:06:00|0.92895
07:06:01|0.92895
07:06:02|0.92895
07:06:03|0.92895
07:06:04|0.92901
07:06:05|0.92914
07:06:06|0.92914
07:06:07|0.92906
07:06:09|0.92906
07:06:10|0.92906
07:06:11|0.92885
07:06:11|0.92885
07:06:13|0.92885
07:06:13|0.92907
07:06:15|0.92907
07:06:15|0.92907
07:06:17|0.92925
07:06:18|0.9293
07:06:19|0.92979
07:06:20|0.9302
07:06:21|0.9304
07:06:22|0.9304
07:06:23|0.9307
07:06:24|0.9307
07:06:25|0.9307
07:06:26|0.9307
07:06:27|0.9307
07:06:28|0.9311
07:06:29|0.93115
07:06:30|0.93115
07:06:31|0.93126
07:06:32|0.93131
07:06:33|0.93146
07:06:34|0.93146
07:06:35|0.9319
07:06:36|0.9319
07:06:37|0.9319
07:06:38|0.9318
07:06:39|0.9318
07:06:40|0.932
07:06:41|0.932
07:06:42|0.93191
07:06:43|0.93191
07:06:44|0.93183
07:06:45|0.93202
07:06:46|0.93202
07:06:47|0.93202
07:06:48|0.93209
07:06:49|0.93182
07:06:50|0.93191
07:06:51|0.93191
07:06:52|0.93191
07:06:53|0.93138
07:06:54|0.93157
07:06:55|0.9322
07:06:56|0.9322
07:06:58|0.9322
07:06:59|0.9322
07:07:00|0.9322
07:07:01|0.93188
07:07:02|0.93188
07:07:03|0.93148
07:07:04|0.9315
07:07:06|0.93164
07:07:07|0.93185
07:07:07|0.9325
07:07:09|0.93229
07:07:10|0.93229
07:07:10|0.93229
07:07:12|0.93253
07:07:13|0.93159
07:07:14|0.9312
07:07:15|0.93087
07:07:16|0.93082
07:07:17|0.93071
07:07:18|0.93088
07:07:19|0.93047
07:07:20|0.93047
07:07:21|0.93063
07:07:22|0.93063
07:07:23|0.93063
07:07:24|0.93063
07:07:25|0.93128
07:07:26|0.93156
07:07:27|0.93156
07:07:28|0.93156
07:07:29|0.9312
07:07:30|0.9313
07:07:31|0.931
07:07:32|0.931
07:07:33|0.93096
07:07:34|0.93067
07:07:35|0.93099
07:07:36|0.93099
07:07:37|0.93099
07:07:38|0.93111
07:07:39|0.93111
07:07:40|0.93084
07:07:41|0.93084
07:07:42|0.93086
07:07:44|0.92984
07:07:44|0.9299
07:07:45|0.93027
07:07:46|0.9308
07:07:47|0.9308
07:07:48|0.9308
07:07:49|0.9308
07:07:50|0.9308
07:07:51|0.9308
07:07:52|0.9308
07:07:53|0.93096
07:07:54|0.93135
07:07:55|0.93096
07:07:56|0.93096
07:07:58|0.93096
07:07:59|0.9314
07:08:00|0.9314
07:08:01|0.9314
07:08:01|0.9314
07:08:02|0.93121
07:08:04|0.9315
07:08:05|0.9315
07:08:07|0.9315
07:08:07|0.9315
07:08:08|0.93098
07:08:10|0.93098
07:08:11|0.93098
07:08:11|0.93098
07:08:13|0.93184
07:08:14|0.93184
07:08:15|0.93184
07:08:16|0.93152
07:08:17|0.93152
07:08:18|0.93152
07:08:19|0.93152
07:08:20|0.93155
07:08:21|0.93155
07:08:22|0.93155
07:08:23|0.93155
07:08:24|0.93155
07:08:25|0.93181
07:08:26|0.93153
07:08:27|0.93149
07:08:28|0.93147
07:08:29|0.93147
07:08:30|0.93176
07:08:31|0.93124
07:08:32|0.93124
07:08:33|0.9315
07:08:34|0.93108
07:08:35|0.9315
07:08:36|0.9315
07:08:37|0.93145
07:08:38|0.93145
07:08:39|0.9315
07:08:40|0.93147
07:08:41|0.93138
07:08:42|0.93168
07:08:43|0.93168
07:08:44|0.93138
07:08:45|0.93153
07:08:46|0.93165
07:08:47|0.93165
07:08:48|0.93165
07:08:49|0.93165
07:08:50|0.93176
07:08:51|0.93176
07:08:52|0.93176
07:08:54|0.93176
07:08:54|0.93176
07:08:55|0.93176
07:08:56|0.93176
07:08:57|0.93176
07:08:59|0.93176
07:09:01|0.93214
07:09:01|0.93191
07:09:03|0.93191
07:09:03|0.93191
07:09:05|0.93191
07:09:05|0.93193
07:09:07|0.93193
07:09:07|0.93266
07:09:09|0.93311
07:09:09|0.93308
07:09:10|0.93312
07:09:11|0.93312
07:09:12|0.9332
07:09:13|0.93332
07:09:15|0.93378
07:09:16|0.93402
07:09:17|0.93415
07:09:18|0.9329
07:09:19|0.93281
07:09:19|0.93371
07:09:21|0.9343
07:09:21|0.93408
07:09:22|0.93432
07:09:24|0.93437
07:09:24|0.93437
07:09:26|0.93437
07:09:27|0.93437
07:09:28|0.9344
07:09:29|0.9346
07:09:30|0.9348
07:09:31|0.93484
07:09:32|0.93483
07:09:33|0.9348
07:09:34|0.93483
07:09:35|0.93497
07:09:36|0.93497
07:09:37|0.93502
07:09:38|0.93479
07:09:39|0.93479
07:09:40|0.9348
07:09:41|0.93486
07:09:42|0.93502
07:09:43|0.93502
07:09:44|0.93483
07:09:45|0.93471
07:09:46|0.934
07:09:47|0.934
07:09:48|0.934
07:09:49|0.93446
07:09:50|0.93454
07:09:51|0.93435
07:09:52|0.93435
07:09:53|0.93416
07:09:54|0.93396
07:09:55|0.93397
07:09:56|0.93397
07:09:57|0.93397
07:09:58|0.93397
07:09:59|0.93397
07:10:01|0.93391
07:10:02|0.93391
07:10:03|0.933
07:10:05|0.933
07:10:06|0.9329
07:10:07|0.9329
07:10:07|0.9329
07:10:09|0.93356
07:10:10|0.93388
07:10:11|0.93388
07:10:12|0.93404
07:10:12|0.93404
07:10:14|0.93404
07:10:14|0.93364
07:10:16|0.93364
07:10:16|0.9331
07:10:18|0.9331
07:10:19|0.9331
07:10:20|0.9328
07:10:21|0.93287
07:10:22|0.9329
07:10:23|0.93264
07:10:24|0.93264
07:10:25|0.93264
07:10:27|0.93264
07:10:27|0.93264
07:10:28|0.93264
07:10:29|0.93299
07:10:31|0.93299
07:10:32|0.93343
07:10:33|0.93348
07:10:34|0.93362
07:10:35|0.9345
07:10:36|0.9345
07:10:37|0.935
07:10:38|0.93518
07:10:39|0.93518
07:10:40|0.93601
07:10:41|0.93611
07:10:42|0.93594
07:10:43|0.9362
07:10:44|0.93597
07:10:45|0.9362
07:10:46|0.9362
07:10:47|0.9362
07:10:48|0.93616
07:10:49|0.93617
07:10:50|0.93628
07:10:51|0.9364
07:10:52|0.93601
07:10:53|0.93655
07:10:54|0.9366
07:10:55|0.93665
07:10:56|0.9364
07:10:57|0.93596
07:10:59|0.93627
07:10:59|0.93628
07:11:01|0.93638
07:11:03|0.93638
07:11:03|0.93638
07:11:05|0.93665
07:11:06|0.93665
07:11:07|0.93665
07:11:08|0.93664
07:11:09|0.93639
07:11:10|0.93605
07:11:11|0.93624
07:11:12|0.93624
07:11:13|0.93651
07:11:14|0.9365
07:11:15|0.9365
07:11:16|0.93632
07:11:17|0.93637
07:11:18|0.93637
07:11:19|0.93637
07:11:20|0.93637
07:11:21|0.93645
07:11:22|0.93645
07:11:23|0.93645
07:11:24|0.93653
07:11:25|0.93648
07:11:26|0.93648
07:11:28|0.93642
07:11:28|0.93642
07:11:29|0.93642
07:11:30|0.93624
07:11:31|0.93645
07:11:32|0.93641
07:11:33|0.93662
07:11:34|0.93666
07:11:36|0.9371
07:11:36|0.93686
07:11:37|0.93659
07:11:38|0.93671
07:11:39|0.93684
07:11:40|0.9371
07:11:41|0.93719
07:11:42|0.93719
07:11:43|0.93719
07:11:44|0.937
07:11:45|0.9372
07:11:46|0.93722
07:11:48|0.93757
07:11:48|0.9378
07:11:49|0.9378
07:11:50|0.93776
07:11:52|0.93776
07:11:52|0.93784
07:11:53|0.9379
07:11:54|0.9379
07:11:55|0.9379
07:11:57|0.9379
07:11:57|0.93753
07:11:58|0.93773
07:11:59|0.93773
07:12:01|0.93773
07:12:02|0.93767
07:12:04|0.93776
07:12:05|0.9389
07:12:06|0.9389
07:12:07|0.93859
07:12:09|0.93859
07:12:10|0.93815
07:12:11|0.93815
07:12:11|0.93813
07:12:13|0.93821
07:12:14|0.93758
07:12:15|0.93758
07:12:16|0.93758
07:12:17|0.93778
07:12:18|0.93757
07:12:19|0.9376
07:12:20|0.93786
07:12:21|0.93812
07:12:22|0.93812
07:12:23|0.93852
07:12:24|0.9387
07:12:25|0.93894
07:12:26|0.93808
07:12:27|0.93822
07:12:28|0.93822
07:12:29|0.93758
07:12:30|0.93677
07:12:31|0.93676
07:12:32|0.93752
07:12:33|0.93708
07:12:34|0.93697
07:12:35|0.93677
07:12:37|0.93688
07:12:37|0.93666
07:12:38|0.93685
07:12:39|0.93683
07:12:41|0.93683
07:12:42|0.93703
07:12:43|0.93703
07:12:44|0.93702
07:12:45|0.93702
07:12:46|0.93742
07:12:48|0.93758
07:12:48|0.93784
07:12:49|0.93759
07:12:50|0.93764
07:12:51|0.93787
07:12:53|0.93788
07:12:54|0.93788
07:12:54|0.93788
07:12:55|0.93719
07:12:57|0.93725
07:12:57|0.93725
07:13:00|0.93725
07:13:00|0.93742
07:13:02|0.93742
07:13:02|0.93751
07:13:04|0.93751
07:13:06|0.93822
07:13:07|0.93876
07:13:08|0.93839
07:13:09|0.9391
07:13:10|0.93894
07:13:10|0.93894
07:13:11|0.9391
07:13:13|0.9391
07:13:14|0.93926
07:13:14|0.93907
07:13:16|0.93907
07:13:16|0.93921
07:13:17|0.93922
07:13:19|0.93902
07:13:20|0.9385
07:13:21|0.9392
07:13:22|0.9396
07:13:23|0.93941
07:13:24|0.93941
07:13:25|0.9396
07:13:26|0.9392
07:13:27|0.93886
07:13:28|0.93886
07:13:29|0.93922
07:13:30|0.93893
07:13:31|0.93872
07:13:32|0.93961
07:13:33|0.93961
07:13:34|0.9397
07:13:35|0.9399
07:13:36|0.93974
07:13:37|0.93987
07:13:38|0.9399
07:13:39|0.93994
07:13:40|0.93975
07:13:41|0.93975
07:13:43|0.9396
07:13:44|0.93975
07:13:45|0.93969
07:13:45|0.94012
07:13:46|0.94095
07:13:48|0.94073
07:13:49|0.94073
07:13:50|0.94044
07:13:50|0.94038
07:13:51|0.94014
07:13:53|0.94046
07:13:54|0.94109
07:13:55|0.9411
07:13:56|0.94083
07:13:57|0.94074
07:13:57|0.94119
07:13:59|0.94104
07:14:00|0.94108
07:14:02|0.94046
07:14:02|0.94046
07:14:04|0.94135
07:14:06|0.94135
07:14:07|0.94148
07:14:08|0.9411
07:14:09|0.9411
07:14:11|0.94126
07:14:11|0.94126
07:14:12|0.94077
07:14:14|0.94119
07:14:14|0.942
07:14:15|0.94201
07:14:16|0.94279
07:14:17|0.94278
07:14:18|0.94259
07:14:20|0.94306
07:14:21|0.94315
07:14:22|0.9435
07:14:23|0.94326
07:14:24|0.94331
07:14:25|0.94299
07:14:27|0.943
07:14:27|0.943
07:14:29|0.94295
07:14:30|0.94295
07:14:30|0.94295
07:14:31|0.9444
07:14:32|0.9444
07:14:34|0.94384
07:14:35|0.94395
07:14:36|0.94413
07:14:36|0.944
07:14:38|0.94433
07:14:39|0.94386
07:14:40|0.94389
07:14:40|0.94409
07:14:42|0.9446
07:14:43|0.9447
07:14:44|0.9447
07:14:45|0.94439
07:14:47|0.94466
07:14:47|0.94495
07:14:48|0.94498
07:14:49|0.94518
07:14:51|0.94526
07:14:52|0.94518
07:14:53|0.94566
07:14:53|0.94566
07:14:55|0.9456
07:14:55|0.94519
07:14:56|0.94548
07:14:57|0.94522
07:14:59|0.94522
07:15:00|0.94375
07:15:00|0.94369
07:15:01|0.94379
07:15:02|0.94413
07:15:03|0.94427
07:15:05|0.9445
07:15:06|0.94429
07:15:07|0.94365
07:15:08|0.94365
07:15:09|0.94364
07:15:11|0.94405
07:15:11|0.94451
07:15:13|0.94535
07:15:14|0.94539
07:15:14|0.94558
07:15:15|0.94571
07:15:16|0.94575
07:15:17|0.94574
07:15:18|0.94564
07:15:19|0.94546
07:15:21|0.94544
07:15:22|0.94544
07:15:22|0.94576
07:15:23|0.94571
07:15:25|0.94591
07:15:25|0.94651
07:15:26|0.94675
07:15:27|0.94721
07:15:29|0.94673
07:15:29|0.94687
07:15:30|0.94681
07:15:31|0.94666
07:15:33|0.94712
07:15:33|0.94712
07:15:35|0.9472
07:15:35|0.94723
07:15:36|0.94722
07:15:37|0.94721
07:15:39|0.94756
07:15:40|0.94756
07:15:40|0.94756
07:15:42|0.94756
07:15:43|0.94755
07:15:44|0.94712
07:15:45|0.94757
07:15:46|0.94686
07:15:47|0.94686
07:15:47|0.94686
07:15:48|0.94757
07:15:50|0.94757
07:15:51|0.94756
07:15:52|0.94748
07:15:53|0.9477
07:15:54|0.9477
07:15:55|0.94769
07:15:56|0.94734
07:15:57|0.94734
07:15:58|0.94688
07:15:59|0.9478
07:16:00|0.9473
07:16:01|0.94826
07:16:01|0.94816
07:16:03|0.94816
07:16:03|0.94761
07:16:05|0.94715
07:16:06|0.94701
07:16:07|0.94701
07:16:08|0.94674
07:16:09|0.94584
07:16:11|0.94611
07:16:12|0.94588
07:16:12|0.94588
07:16:14|0.94701
07:16:15|0.94882
07:16:15|0.94764
07:16:16|0.94765
07:16:17|0.94774
07:16:18|0.94744
07:16:20|0.94701
07:16:21|0.94647
07:16:22|0.94657
07:16:23|0.94572
07:16:23|0.9458
07:16:24|0.94616
07:16:26|0.9464
07:16:27|0.9459
07:16:28|0.94523
07:16:28|0.94523
07:16:30|0.94523
07:16:30|0.945
07:16:32|0.94469
07:16:32|0.94469
07:16:33|0.94442
07:16:35|0.9438
07:16:36|0.94424
07:16:37|0.94469
07:16:38|0.94529
07:16:39|0.94621
07:16:40|0.94625
07:16:40|0.94654
07:16:42|0.94675
07:16:43|0.94684
07:16:44|0.94684
07:16:45|0.94683
07:16:46|0.9462
07:16:47|0.94719
07:16:48|0.94776
07:16:49|0.94898
07:16:50|0.94869
07:16:51|0.94969
07:16:52|0.9496
07:16:53|0.94968
07:16:54|0.94957
07:16:55|0.94935
07:16:56|0.94935
07:16:57|0.94842
07:16:58|0.94953
07:16:59|0.94953
07:17:00|0.94935
07:17:01|0.94844
07:17:02|0.94839
07:17:03|0.94839
07:17:04|0.95019
07:17:05|0.95024
07:17:07|0.95004
07:17:08|0.94987
07:17:09|0.95018
07:17:09|0.95046
07:17:11|0.9505
07:17:12|0.95043
07:17:13|0.95064
07:17:14|0.95007
07:17:15|0.95004
07:17:16|0.95004
07:17:17|0.9497
07:17:18|0.9497
07:17:19|0.95005
07:17:20|0.95066
07:17:21|0.95063
07:17:22|0.94988
07:17:24|0.94942
07:17:24|0.94938
07:17:25|0.94972
07:17:26|0.94999
07:17:27|0.94999
07:17:29|0.95062
07:17:29|0.9502
07:17:31|0.95057
07:17:31|0.95057
07:17:32|0.95088
07:17:34|0.95074
07:17:35|0.95125
07:17:35|0.95128
07:17:37|0.95128
07:17:38|0.95208
07:17:39|0.95218
07:17:40|0.95171
07:17:41|0.95223
07:17:42|0.95255
07:17:43|0.95207
07:17:44|0.95224
07:17:45|0.95243
07:17:46|0.95275
07:17:47|0.95294
07:17:48|0.95298
07:17:49|0.95303
07:17:51|0.95318
07:17:51|0.95337
07:17:52|0.95342
07:17:53|0.95328
07:17:54|0.95358
07:17:55|0.9538
07:17:57|0.95376
07:17:57|0.95354
07:17:59|0.95417
07:17:59|0.95444
07:18:00|0.95407
07:18:02|0.95397
07:18:03|0.95462
07:18:03|0.95449
07:18:05|0.95403
07:18:07|0.95328
07:18:08|0.9527
07:18:08|0.95078
07:18:09|0.94903
07:18:12|0.94858
07:18:13|0.94944
07:18:14|0.94904
07:18:14|0.9477
07:18:16|0.94737
07:18:18|0.94803
07:18:19|0.94911
07:18:20|0.94875
07:18:20|0.94863
07:18:22|0.949
07:18:23|0.949
07:18:24|0.94962
07:18:25|0.94857
07:18:26|0.94833
07:18:27|0.94873
07:18:28|0.94873
07:18:29|0.94873
07:18:30|0.94882
07:18:31|0.949
07:18:32|0.949
07:18:33|0.94935
07:18:34|0.94868
07:18:35|0.94854
07:18:36|0.94854
07:18:37|0.94872
07:18:38|0.94863
07:18:40|0.94859
07:18:40|0.94808
07:18:42|0.947
07:18:42|0.94741
07:18:43|0.94671
07:18:44|0.94656
07:18:45|0.94713
07:18:46|0.94713
07:18:48|0.94683
07:18:48|0.94676
07:18:49|0.94676
07:18:51|0.94774
07:18:52|0.94801
07:18:53|0.94731
07:18:53|0.94793
07:18:55|0.94771
07:18:56|0.94757
07:18:57|0.94773
07:18:58|0.94746
07:18:59|0.94756
07:18:59|0.94753
07:19:00|0.94776
07:19:02|0.94776
07:19:02|0.94791
07:19:03|0.94752
07:19:04|0.94687
07:19:06|0.94666
07:19:06|0.94666
07:19:07|0.9466
07:19:10|0.94656
07:19:11|0.94667
07:19:12|0.94667
07:19:13|0.94667
07:19:14|0.94667
07:19:16|0.94642
07:19:16|0.94642
07:19:18|0.94642
07:19:19|0.94621
07:19:20|0.94616
07:19:21|0.94617
07:19:23|0.94636
07:19:23|0.94636
07:19:24|0.94636
07:19:26|0.946
07:19:26|0.9467
07:19:27|0.9467
07:19:29|0.9467
07:19:30|0.94678
07:19:30|0.94656
07:19:31|0.94656
07:19:33|0.94656
07:19:33|0.94599
07:19:35|0.94599
07:19:35|0.9453
07:19:37|0.94519
07:19:38|0.94501
07:19:39|0.9449
07:19:39|0.94471
07:19:40|0.94498
07:19:42|0.94488
07:19:43|0.94488
07:19:44|0.94424
07:19:45|0.94406
07:19:46|0.94407
07:19:47|0.94372
07:19:48|0.94388
07:19:49|0.94411
07:19:50|0.94381
07:19:51|0.9432
07:19:52|0.94326
07:19:53|0.94356
07:19:54|0.94306
07:19:55|0.94269
07:19:56|0.94269
07:19:57|0.94282
07:19:58|0.9418
07:19:59|0.9418
07:20:00|0.9417
07:20:01|0.94178
07:20:02|0.94167
07:20:03|0.941
07:20:04|0.94082
07:20:05|0.94029
07:20:06|0.9395
07:20:07|0.93958
07:20:08|0.93958
07:20:09|0.94026
07:20:10|0.94024
07:20:11|0.94001
07:20:13|0.94001
07:20:14|0.94
07:20:14|0.94
07:20:16|0.94008
07:20:16|0.93949
07:20:18|0.93952
07:20:18|0.93952
07:20:20|0.93952
07:20:20|0.93971
07:20:22|0.93971
07:20:23|0.9394
07:20:23|0.93828
07:20:24|0.93822
07:20:26|0.9382
07:20:26|0.93808
07:20:28|0.93864
07:20:28|0.93864
07:20:29|0.93889
07:20:30|0.93889
07:20:32|0.93889
07:20:32|0.93889
07:20:33|0.93863
07:20:35|0.93873
07:20:35|0.93838
07:20:36|0.93834
07:20:38|0.93821
07:20:39|0.93828
07:20:39|0.93811
07:20:40|0.938
07:20:41|0.938
07:20:42|0.93851
07:20:44|0.93851
07:20:45|0.93821
07:20:46|0.93821
07:20:47|0.93821
07:20:47|0.93821
07:20:49|0.93906
07:20:50|0.93928
07:20:51|0.93946
07:20:51|0.93952
07:20:52|0.93952
07:20:53|0.9399
07:20:55|0.9399
07:20:56|0.9399
07:20:57|0.9399
07:20:58|0.94007
07:20:59|0.94007
07:21:00|0.94021
07:21:01|0.94021
07:21:02|0.93925
07:21:03|0.93951
07:21:04|0.93998
07:21:05|0.93998
07:21:06|0.93998
07:21:07|0.94048
07:21:08|0.94107
07:21:09|0.94107
07:21:10|0.94196
07:21:12|0.94094
07:21:13|0.9418
07:21:13|0.94201
07:21:14|0.94233
07:21:16|0.94222
07:21:17|0.94222
07:21:18|0.94153
07:21:19|0.94142
07:21:20|0.94142
07:21:21|0.94153
07:21:22|0.94191
07:21:23|0.94178
07:21:24|0.94178
07:21:25|0.94252
07:21:26|0.94257
07:21:27|0.94232
07:21:28|0.94237
07:21:29|0.94237
07:21:30|0.94237
07:21:31|0.94237
07:21:33|0.94159
07:21:33|0.94123
07:21:34|0.94123
07:21:35|0.94123
07:21:36|0.94033
07:21:37|0.94024
07:21:39|0.93955
07:21:39|0.93983
07:21:40|0.93983
07:21:42|0.93916
07:21:43|0.93858
07:21:43|0.93858
07:21:45|0.93842
07:21:45|0.93846
07:21:46|0.93863
07:21:47|0.93863
07:21:48|0.93799
07:21:49|0.93799
07:21:50|0.93766
07:21:51|0.93751
07:21:52|0.9377
07:21:54|0.93736
07:21:55|0.93731
07:21:56|0.93731
07:21:57|0.93731
07:21:58|0.93799
07:21:58|0.93718
07:21:59|0.93718
07:22:01|0.93718
07:22:02|0.93718
07:22:03|0.93718
07:22:04|0.9368
07:22:04|0.93694
07:22:06|0.93696
07:22:06|0.9368
07:22:08|0.93768
07:22:08|0.93787
07:22:10|0.93775
07:22:11|0.93754
07:22:11|0.93768
07:22:13|0.93768
07:22:15|0.93768
07:22:16|0.93768
07:22:17|0.93809
07:22:18|0.93906
07:22:18|0.93923
07:22:20|0.93961
07:22:20|0.93917
07:22:22|0.93917
07:22:23|0.93869
07:22:23|0.93873
07:22:24|0.93873
07:22:26|0.93926
07:22:26|0.93926
07:22:28|0.93893
07:22:28|0.93893
07:22:30|0.93893
07:22:31|0.93899
07:22:32|0.93855
07:22:33|0.93855
07:22:34|0.9388
07:22:35|0.93884
07:22:36|0.93891
07:22:37|0.93811
07:22:38|0.93776
07:22:39|0.93779
07:22:40|0.93797
07:22:40|0.93815
07:22:42|0.93815
07:22:43|0.93815
07:22:44|0.93883
07:22:45|0.93925
07:22:46|0.93916
07:22:47|0.93925
07:22:49|0.93889
07:22:49|0.93889
07:22:50|0.93889
07:22:51|0.93896
07:22:53|0.93896
07:22:53|0.93896
07:22:54|0.93896
07:22:55|0.93836
07:22:56|0.93836
07:22:57|0.93836
07:22:59|0.93863
07:23:00|0.93863
07:23:00|0.93863
07:23:02|0.93863
07:23:02|0.93863
07:23:03|0.93863
07:23:05|0.93815
07:23:06|0.93803
07:23:06|0.93803
07:23:08|0.93763
07:23:09|0.93763
07:23:09|0.93763
07:23:11|0.93763
07:23:12|0.93763
07:23:14|0.93763
07:23:15|0.93789
07:23:16|0.93818
07:23:17|0.93815
07:23:17|0.93815
07:23:19|0.93812
07:23:19|0.93812
07:23:20|0.93761
07:23:22|0.93788
07:23:24|0.938
07:23:25|0.938
07:23:26|0.93872
07:23:27|0.93865
07:23:27|0.93865
07:23:29|0.93875
07:23:30|0.93857
07:23:31|0.93896
07:23:32|0.93896
07:23:33|0.93884
07:23:34|0.93809
07:23:35|0.93738
07:23:36|0.93738
07:23:37|0.9371
07:23:37|0.93656
07:23:39|0.93656
07:23:40|0.93707
07:23:41|0.93674
07:23:42|0.93713
07:23:44|0.93713
07:23:44|0.9375
07:23:45|0.93746
07:23:46|0.9372
07:23:47|0.9372
07:23:49|0.9375
07:23:49|0.9375
07:23:50|0.9375
07:23:51|0.93777
07:23:53|0.93779
07:23:53|0.93779
07:23:54|0.9379
07:23:56|0.9379
07:23:57|0.93799
07:23:57|0.93799
07:23:59|0.93799
07:24:00|0.93812
07:24:00|0.93836
07:24:02|0.93828
07:24:03|0.93828
07:24:04|0.93933
07:24:05|0.93952
07:24:06|0.93903
07:24:07|0.93799
07:24:08|0.93793
07:24:08|0.93826
07:24:10|0.93837
07:24:11|0.93781
07:24:12|0.93756
07:24:13|0.93691
07:24:15|0.93657
07:24:16|0.93737
07:24:17|0.93734
07:24:18|0.93728
07:24:19|0.93728
07:24:19|0.9372
07:24:21|0.9372
07:24:22|0.9372
07:24:23|0.93664
07:24:24|0.93683
07:24:25|0.93708
07:24:26|0.93708
07:24:27|0.93725
07:24:28|0.93724
07:24:29|0.93707
07:24:30|0.93737
07:24:31|0.93812
07:24:32|0.93691
07:24:33|0.93656
07:24:34|0.93654
07:24:35|0.93636
07:24:37|0.936
07:24:37|0.93584
07:24:38|0.93597
07:24:40|0.93597
07:24:41|0.93597
07:24:42|0.93597
07:24:43|0.93566
07:24:44|0.93578
07:24:45|0.93578
07:24:46|0.93578
07:24:46|0.93578
07:24:48|0.93593
07:24:49|0.93593
07:24:50|0.93593
07:24:51|0.93601
07:24:52|0.93601
07:24:53|0.93621
07:24:55|0.93621
07:24:55|0.93621
07:24:56|0.93621
07:24:57|0.9355
07:24:58|0.9355
07:24:59|0.93581
07:25:00|0.93581
07:25:01|0.93581
07:25:02|0.93581
07:25:03|0.93581
07:25:04|0.93589
07:25:05|0.93522
07:25:07|0.93527
07:25:07|0.93527
07:25:08|0.935
07:25:10|0.935
07:25:11|0.935
07:25:11|0.93499
07:25:12|0.93529
07:25:13|0.93529
07:25:14|0.93529
07:25:16|0.93529
07:25:17|0.93529
07:25:18|0.93529
07:25:19|0.93529
07:25:20|0.93529
07:25:21|0.93505
07:25:22|0.9349
07:25:23|0.9349
07:25:24|0.935
07:25:25|0.935
07:25:26|0.93506
07:25:27|0.9354
07:25:28|0.935
07:25:29|0.935
07:25:30|0.935
07:25:31|0.93498
07:25:32|0.93473
07:25:33|0.93473
07:25:34|0.93511
07:25:36|0.93511
07:25:37|0.93448
07:25:38|0.93484
07:25:38|0.93449
07:25:39|0.93449
07:25:41|0.93449
07:25:41|0.93449
07:25:42|0.93449
07:25:43|0.93449
07:25:45|0.93456
07:25:45|0.9347
07:25:46|0.9347
07:25:47|0.93411
07:25:48|0.93532
07:25:49|0.93532
07:25:50|0.93564
07:25:51|0.93656
07:25:52|0.93584
07:25:54|0.93611
07:25:54|0.93647
07:25:55|0.93664
07:25:56|0.93665
07:25:57|0.93665
07:25:58|0.93736
07:25:59|0.93736
07:26:00|0.93737
07:26:01|0.93746
07:26:03|0.93751
07:26:03|0.9371
07:26:04|0.93736
07:26:05|0.93736
07:26:06|0.93736
07:26:07|0.93736
07:26:08|0.93701
07:26:10|0.93728
07:26:10|0.93728
07:26:11|0.93693
07:26:12|0.93693
07:26:13|0.93711
07:26:15|0.93711
07:26:17|0.93728
07:26:17|0.93812
07:26:19|0.93812
07:26:20|0.93836
07:26:20|0.93836
07:26:22|0.93836
07:26:22|0.93836
07:26:24|0.93836
07:26:24|0.93827
07:26:26|0.93773
07:26:26|0.9377
07:26:27|0.9377
07:26:28|0.9377
07:26:30|0.9377
07:26:32|0.9377
07:26:32|0.93817
07:26:34|0.93719
07:26:34|0.93785
07:26:36|0.93785
07:26:37|0.93785
07:26:38|0.93785
07:26:39|0.93785
07:26:40|0.93754
07:26:41|0.93777
07:26:42|0.93803
07:26:44|0.93717
07:26:44|0.93792
07:26:45|0.93792
07:26:46|0.93792
07:26:48|0.93799
07:26:49|0.93808
07:26:49|0.93808
07:26:50|0.93808
07:26:52|0.93872
07:26:52|0.93886
07:26:54|0.93886
07:26:55|0.93886
07:26:56|0.9393
07:26:57|0.9398
07:26:58|0.93968
07:26:58|0.9398
07:27:00|0.93998
07:27:01|0.94
07:27:02|0.94007
07:27:03|0.94007
07:27:03|0.94007
07:27:05|0.9398
07:27:06|0.94007
07:27:06|0.9413
07:27:09|0.94106
07:27:10|0.94132
07:27:11|0.94165
07:27:12|0.94122
07:27:13|0.94122
07:27:13|0.94153
07:27:14|0.94259
07:27:16|0.94255
07:27:17|0.94228
07:27:18|0.94223
07:27:19|0.94224
07:27:21|0.9432
07:27:23|0.94419
07:27:24|0.94408
07:27:25|0.94358
07:27:26|0.9436
07:27:27|0.94331
07:27:28|0.94337
07:27:28|0.94337
07:27:29|0.9445
07:27:31|0.94408
07:27:32|0.94408
07:27:33|0.94176
07:27:34|0.94122
07:27:35|0.94133
07:27:36|0.94148
07:27:37|0.94184
07:27:38|0.94147
07:27:39|0.94147
07:27:40|0.94121
07:27:41|0.94108
07:27:42|0.9407
07:27:43|0.94103
07:27:44|0.94103
07:27:45|0.94173
07:27:46|0.94241
07:27:47|0.94207
07:27:47|0.94207
07:27:49|0.94122
07:27:50|0.94161
07:27:51|0.94161
07:27:52|0.94124
07:27:53|0.94061
07:27:54|0.9398
07:27:55|0.9398
07:27:56|0.94046
07:27:57|0.94018
07:27:58|0.94018
07:27:59|0.94018
07:28:00|0.94018
07:28:01|0.94018
07:28:02|0.94018
07:28:03|0.94
07:28:04|0.94051
07:28:05|0.94087
07:28:06|0.94087
07:28:07|0.94082
07:28:08|0.94056
07:28:09|0.94054
07:28:10|0.93998
07:28:11|0.94012
07:28:12|0.94012
07:28:13|0.94012
07:28:14|0.94007
07:28:15|0.94012
07:28:16|0.94012
07:28:17|0.9398
07:28:19|0.94043
07:28:19|0.94046
07:28:21|0.94046
07:28:22|0.94044
07:28:24|0.94044
07:28:24|0.94044
07:28:26|0.94044
07:28:27|0.94051
07:28:28|0.94051
07:28:29|0.94051
07:28:29|0.94051
07:28:32|0.93971
07:28:32|0.93912
07:28:33|0.93932
07:28:34|0.93932
07:28:35|0.93916
07:28:36|0.93916
07:28:38|0.939
07:28:38|0.939
07:28:40|0.93918
07:28:41|0.93924
07:28:42|0.93924
07:28:43|0.93997
07:28:43|0.94
07:28:44|0.94
07:28:45|0.94
07:28:46|0.94
07:28:47|0.94
07:28:48|0.94
07:28:49|0.94007
07:28:50|0.94025
07:28:51|0.94025
07:28:52|0.94025
07:28:53|0.93989
07:28:54|0.93989
07:28:56|0.93989
07:28:56|0.94045
07:28:57|0.94045
07:28:59|0.93989
07:29:00|0.93989
07:29:00|0.9398
07:29:01|0.93956
07:29:03|0.93956
07:29:03|0.93956
07:29:04|0.93956
07:29:06|0.93956
07:29:06|0.93956
07:29:07|0.93956
07:29:09|0.93956
07:29:10|0.93956
07:29:10|0.93956
07:29:11|0.93926
07:29:12|0.93952
07:29:13|0.93952
07:29:15|0.93988
07:29:15|0.93988
07:29:17|0.93988
07:29:18|0.93988
07:29:20|0.93988
07:29:20|0.93955
07:29:21|0.93955
07:29:23|0.93955
07:29:24|0.93956
07:29:25|0.93956
07:29:26|0.93956
07:29:27|0.93956
07:29:28|0.93933
07:29:29|0.93945
07:29:30|0.93927
07:29:31|0.93927
07:29:32|0.93927
07:29:33|0.93927
07:29:34|0.94
07:29:35|0.94
07:29:36|0.93966
07:29:37|0.93945
07:29:38|0.93945
07:29:39|0.93945
07:29:40|0.93945
07:29:42|0.93945
07:29:43|0.93937
07:29:44|0.93937
07:29:45|0.93938
07:29:46|0.93988
07:29:47|0.93988
07:29:48|0.94046
07:29:49|0.94093
07:29:50|0.94093
07:29:51|0.94093
07:29:52|0.94141
07:29:53|0.94161
07:29:54|0.9428
07:29:55|0.94309
07:29:56|0.94309
07:29:57|0.94236
07:29:58|0.94177
07:29:59|0.94166
07:30:00|0.94172
07:30:01|0.94172
07:30:02|0.94182
07:30:03|0.94169
07:30:04|0.94194
07:30:05|0.94247
07:30:06|0.94243
07:30:07|0.94137
07:30:08|0.94096
07:30:09|0.94096
07:30:10|0.94162
07:30:11|0.94162
07:30:12|0.94137
07:30:13|0.94092
07:30:14|0.93926
07:30:15|0.94013
07:30:16|0.94089
07:30:17|0.94058
07:30:18|0.94058
07:30:19|0.94063
07:30:21|0.94037
07:30:22|0.94034
07:30:23|0.94036
07:30:24|0.94069
07:30:25|0.94097
07:30:26|0.94174
07:30:27|0.9424
07:30:29|0.94209
07:30:30|0.94234
07:30:31|0.94263
07:30:32|0.94304
07:30:33|0.94296
07:30:34|0.94296
07:30:35|0.94296
07:30:36|0.94296
07:30:37|0.94238
07:30:38|0.94117
07:30:39|0.94094
07:30:40|0.94114
07:30:41|0.94036
07:30:42|0.94036
07:30:43|0.94059
07:30:44|0.94148
07:30:45|0.94148
07:30:46|0.94086
07:30:47|0.94097
07:30:48|0.94095
07:30:49|0.94096
07:30:50|0.94179
07:30:51|0.94139
07:30:52|0.94139
07:30:53|0.94139
07:30:54|0.94139
07:30:55|0.94139
07:30:56|0.94139
07:30:57|0.94139
07:30:58|0.94159
07:30:59|0.94179
07:31:00|0.94187
07:31:01|0.94161
07:31:02|0.94186
07:31:03|0.94184
07:31:04|0.94186
07:31:05|0.94171
07:31:06|0.94147
07:31:07|0.94168
07:31:08|0.94168
07:31:09|0.94165
07:31:10|0.94165
07:31:11|0.94168
07:31:12|0.94168
07:31:13|0.9413
07:31:14|0.9413
07:31:15|0.94175
07:31:17|0.94176
07:31:17|0.94301
07:31:18|0.94265
07:31:19|0.94296
07:31:21|0.94269
07:31:23|0.94374
07:31:24|0.94375
07:31:24|0.9449
07:31:26|0.9446
07:31:26|0.9447
07:31:27|0.94463
07:31:28|0.945
07:31:29|0.94505
07:31:31|0.9453
07:31:31|0.945
07:31:32|0.94499
07:31:33|0.94499
07:31:35|0.94443
07:31:35|0.94452
07:31:36|0.94425
07:31:37|0.94292
07:31:39|0.94292
07:31:40|0.94312
07:31:41|0.94312
07:31:42|0.94381
07:31:42|0.94389
07:31:43|0.9442
07:31:44|0.94426
07:31:45|0.94518
07:31:46|0.94545
07:31:48|0.94579
07:31:49|0.94526
07:31:50|0.94504
07:31:51|0.94522
07:31:51|0.94523
07:31:52|0.94599
07:31:53|0.94617
07:31:54|0.9468
07:31:56|0.94671
07:31:56|0.94608
07:31:57|0.9454
07:31:58|0.94533
07:32:00|0.94486
07:32:01|0.94508
07:32:01|0.94437
07:32:03|0.94458
07:32:03|0.94517
07:32:05|0.94514
07:32:05|0.94524
07:32:06|0.94482
07:32:08|0.94456
07:32:08|0.9439
07:32:09|0.9439
07:32:10|0.94463
07:32:12|0.94549
07:32:13|0.94549
07:32:14|0.94549
07:32:15|0.94537
07:32:16|0.94536
07:32:18|0.94549
07:32:18|0.94562
07:32:19|0.9465
07:32:20|0.94656
07:32:21|0.94656
07:32:23|0.94644
07:32:25|0.94648
07:32:25|0.94648
07:32:27|0.94648
07:32:28|0.94648
07:32:29|0.94648
07:32:30|0.94681
07:32:31|0.94797
07:32:32|0.94829
07:32:33|0.9484
07:32:35|0.94805
07:32:35|0.9486
07:32:36|0.9484
07:32:37|0.94862
07:32:39|0.94862
07:32:40|0.94852
07:32:40|0.94852
07:32:41|0.94852
07:32:43|0.94861
07:32:43|0.94833
07:32:44|0.94856
07:32:46|0.949
07:32:46|0.9492
07:32:48|0.9494
07:32:49|0.94968
07:32:49|0.9502
07:32:50|0.95025
07:32:51|0.95004
07:32:53|0.95015
07:32:54|0.95051
07:32:55|0.95073
07:32:56|0.9508
07:32:57|0.95076
07:32:58|0.95076
07:32:59|0.95058
07:33:00|0.95035
07:33:00|0.94972
07:33:02|0.95009
07:33:03|0.9508
07:33:04|0.9508
07:33:05|0.9508
07:33:06|0.9508
07:33:07|0.94938
07:33:08|0.94844
07:33:09|0.94854
07:33:10|0.94923
07:33:11|0.949
07:33:12|0.9487
07:33:12|0.94884
07:33:14|0.94887
07:33:15|0.94889
07:33:16|0.94872
07:33:17|0.94889
07:33:18|0.9487
07:33:19|0.94969
07:33:20|0.94869
07:33:21|0.94984
07:33:22|0.94984
07:33:24|0.951
07:33:24|0.9517
07:33:26|0.95181
07:33:26|0.95152
07:33:27|0.9519
07:33:29|0.9519
07:33:29|0.95196
07:33:31|0.952
07:33:31|0.95168
07:33:33|0.95193
07:33:34|0.95172
07:33:34|0.95172
07:33:35|0.94942
07:33:37|0.95035
07:33:37|0.94926
07:33:39|0.94882
07:33:40|0.94859
07:33:40|0.94852
07:33:41|0.94852
07:33:43|0.94951
07:33:44|0.94951
07:33:45|0.94943
07:33:46|0.94943
07:33:47|0.94943
07:33:48|0.94906
07:33:49|0.94909
07:33:50|0.94924
07:33:51|0.94971
07:33:52|0.94971
07:33:53|0.95014
07:33:54|0.94924
07:33:54|0.94924
07:33:56|0.94932
07:33:57|0.94932
07:33:58|0.94955
07:33:59|0.94943
07:34:00|0.94941
07:34:01|0.94941
07:34:02|0.94941
07:34:03|0.95043
07:34:04|0.95054
07:34:05|0.94989
07:34:06|0.94951
07:34:07|0.94979
07:34:08|0.95135
07:34:09|0.95135
07:34:10|0.95135
07:34:11|0.95095
07:34:12|0.95095
07:34:13|0.95095
07:34:14|0.95106
07:34:15|0.95112
07:34:16|0.9514
07:34:17|0.95168
07:34:18|0.95168
07:34:19|0.95071
07:34:21|0.95071
07:34:21|0.95072
07:34:22|0.95032
07:34:23|0.94911
07:34:24|0.94893
07:34:26|0.94893
07:34:27|0.94893
07:34:28|0.94885
07:34:30|0.94855
07:34:30|0.948
07:34:32|0.94816
07:34:33|0.94816
07:34:33|0.94955
07:34:35|0.94935
07:34:35|0.94912
07:34:37|0.94912
07:34:38|0.94873
07:34:39|0.94927
07:34:40|0.94902
07:34:41|0.94902
07:34:43|0.94902
07:34:43|0.94902
07:34:44|0.94879
07:34:46|0.94844
07:34:46|0.94844
07:34:48|0.94844
07:34:49|0.94761
07:34:50|0.94761
07:34:50|0.94761
07:34:52|0.94843
07:34:53|0.94885
07:34:54|0.94733
07:34:55|0.94733
07:34:56|0.94733
07:34:57|0.94818
07:34:58|0.94827
07:34:59|0.94824
07:35:00|0.94814
07:35:01|0.9482
07:35:02|0.94776
07:35:03|0.9478
07:35:04|0.9463
07:35:05|0.94608
07:35:06|0.94576
07:35:07|0.94539
07:35:08|0.94448
07:35:10|0.94537
07:35:10|0.94508
07:35:11|0.94583
07:35:12|0.94625
07:35:14|0.94584
07:35:14|0.94556
07:35:15|0.94556
07:35:17|0.94523
07:35:17|0.94423
07:35:18|0.94387
07:35:20|0.9442
07:35:20|0.9442
07:35:21|0.94416
07:35:22|0.94416
07:35:23|0.94416
07:35:25|0.94546
07:35:26|0.94567
07:35:27|0.94478
07:35:28|0.94447
07:35:29|0.94456
07:35:31|0.94473
07:35:31|0.94473
07:35:33|0.94473
07:35:33|0.94473
07:35:34|0.94475
07:35:36|0.94516
07:35:36|0.94535
07:35:37|0.94493
07:35:39|0.94479
07:35:40|0.94495
07:35:41|0.94495
07:35:42|0.94495
07:35:43|0.94495
07:35:44|0.94495
07:35:45|0.94507
07:35:46|0.94508
07:35:47|0.94498
07:35:48|0.94535
07:35:49|0.94436
07:35:50|0.94436
07:35:51|0.94436
07:35:53|0.94438
07:35:53|0.94438
07:35:54|0.94438
07:35:55|0.94438
07:35:56|0.94418
07:35:58|0.94447
07:35:58|0.94447
07:35:59|0.94581
07:36:01|0.94564
07:36:01|0.94564
07:36:02|0.94564
07:36:04|0.94579
07:36:04|0.94579
07:36:05|0.94519
07:36:06|0.94521
07:36:08|0.94521
07:36:08|0.94521
07:36:09|0.94471
07:36:10|0.94504
07:36:11|0.94504
07:36:13|0.94501
07:36:13|0.94465
07:36:14|0.9446
07:36:15|0.9446
07:36:16|0.9446
07:36:17|0.9446
07:36:18|0.94493
07:36:19|0.94492
07:36:21|0.94453
07:36:21|0.94447
07:36:22|0.94402
07:36:24|0.94429
07:36:24|0.94605
07:36:26|0.94605
07:36:27|0.94607
07:36:28|0.94605
07:36:29|0.94641
07:36:30|0.94641
07:36:31|0.94604
07:36:32|0.94623
07:36:33|0.94602
07:36:34|0.94588
07:36:35|0.94573
07:36:37|0.94595
07:36:37|0.94595
07:36:39|0.94587
07:36:40|0.94587
07:36:41|0.94559
07:36:42|0.94559
07:36:43|0.94568
07:36:44|0.94568
07:36:45|0.94524
07:36:46|0.94452
07:36:47|0.94542
07:36:48|0.94467
07:36:49|0.94467
07:36:50|0.94547
07:36:52|0.94547
07:36:53|0.94478
07:36:54|0.94445
07:36:55|0.94445
07:36:56|0.94483
07:36:57|0.94562
07:36:58|0.94562
07:36:59|0.94572
07:37:01|0.94531
07:37:01|0.94531
07:37:02|0.94531
07:37:03|0.94545
07:37:04|0.94569
07:37:05|0.94471
07:37:06|0.94776
07:37:07|0.94609
07:37:08|0.94645
07:37:09|0.94648
07:37:10|0.94581
07:37:11|0.94587
07:37:12|0.94587
07:37:13|0.94587
07:37:14|0.94587
07:37:15|0.94563
07:37:16|0.94563
07:37:17|0.94563
07:37:19|0.9459
07:37:19|0.94563
07:37:20|0.94563
07:37:21|0.94561
07:37:22|0.94561
07:37:23|0.94581
07:37:24|0.94552
07:37:25|0.94536
07:37:27|0.94515
07:37:28|0.94515
07:37:28|0.94513
07:37:30|0.9454
07:37:31|0.94516
07:37:33|0.94516
07:37:33|0.94516
07:37:34|0.94541
07:37:35|0.94552
07:37:36|0.94552
07:37:37|0.945
07:37:38|0.94475
07:37:40|0.94475
07:37:40|0.94465
07:37:42|0.94465
07:37:42|0.94465
07:37:44|0.94468
07:37:44|0.94453
07:37:46|0.94453
07:37:47|0.9447
07:37:48|0.94474
07:37:49|0.94425
07:37:51|0.94425
07:37:52|0.94425
07:37:52|0.94425
07:37:54|0.94425
07:37:55|0.94384
07:37:56|0.94356
07:37:57|0.94356
07:37:58|0.94466
07:37:59|0.94451
07:38:00|0.94412
07:38:01|0.94392
07:38:02|0.94417
07:38:02|0.94411
07:38:03|0.94411
07:38:05|0.94411
07:38:06|0.94389
07:38:06|0.94389
07:38:07|0.94389
07:38:09|0.94339
07:38:10|0.94361
07:38:11|0.94361
07:38:11|0.94371
07:38:12|0.94347
07:38:13|0.94347
07:38:15|0.94347
07:38:16|0.94348
07:38:16|0.94398
07:38:18|0.94356
07:38:19|0.94356
07:38:19|0.9433
07:38:21|0.9433
07:38:22|0.9433
07:38:23|0.9433
07:38:23|0.94301
07:38:25|0.9429
07:38:26|0.9429
07:38:26|0.9429
07:38:29|0.9428
07:38:30|0.9428
07:38:31|0.9427
07:38:32|0.9426
07:38:33|0.9426
07:38:34|0.9425
07:38:35|0.9425
07:38:36|0.9425
07:38:37|0.9425
07:38:38|0.94334
07:38:39|0.94251
07:38:40|0.9424
07:38:41|0.9424
07:38:42|0.94255
07:38:43|0.94255
07:38:44|0.94255
07:38:45|0.9424
07:38:46|0.94267
07:38:47|0.94267
07:38:48|0.94255
07:38:49|0.94255
07:38:50|0.94255
07:38:51|0.94255
07:38:52|0.94397
07:38:53|0.94446
07:38:55|0.94515
07:38:55|0.9448
07:38:57|0.9448
07:38:58|0.94501
07:38:59|0.94501
07:39:00|0.94519
07:39:00|0.94519
07:39:02|0.94482
07:39:02|0.9448
07:39:04|0.94406
07:39:04|0.94432
07:39:06|0.94409
07:39:06|0.94432
07:39:07|0.94409
07:39:08|0.94432
07:39:09|0.94464
07:39:11|0.94464
07:39:11|0.94448
07:39:12|0.94448
07:39:13|0.94448
07:39:15|0.94392
07:39:15|0.9438
07:39:17|0.9438
07:39:17|0.94375
07:39:18|0.94375
07:39:20|0.94328
07:39:21|0.94339
07:39:21|0.94339
07:39:23|0.94339
07:39:24|0.94316
07:39:25|0.94217
07:39:26|0.94164
07:39:26|0.94168
07:39:28|0.94085
07:39:30|0.94098
07:39:31|0.94092
07:39:32|0.94092
07:39:33|0.94096
07:39:34|0.94096
07:39:35|0.94068
07:39:36|0.94069
07:39:36|0.94042
07:39:37|0.94084
07:39:38|0.94084
07:39:40|0.9406
07:39:41|0.94077
07:39:42|0.94067
07:39:42|0.9405
07:39:43|0.94069
07:39:45|0.94063
07:39:47|0.94023
07:39:48|0.94048
07:39:48|0.94048
07:39:50|0.94
07:39:50|0.94011
07:39:51|0.94
07:39:53|0.94
07:39:53|0.94028
07:39:55|0.94
07:39:56|0.9397
07:39:57|0.93942
07:39:58|0.93976
07:39:59|0.9392
07:40:00|0.93934
07:40:00|0.93933
07:40:02|0.93933
07:40:03|0.93941
07:40:04|0.93986
07:40:05|0.93986
07:40:06|0.93914
07:40:07|0.93906
07:40:08|0.93916
07:40:09|0.93916
07:40:10|0.93916
07:40:11|0.93916
07:40:12|0.93916
07:40:13|0.93916
07:40:14|0.93916
07:40:15|0.9391
07:40:16|0.93899
07:40:17|0.93899
07:40:18|0.94097
07:40:19|0.94047
07:40:20|0.94031
07:40:21|0.94048
07:40:22|0.94082
07:40:23|0.94015
07:40:24|0.9404
07:40:25|0.9404
07:40:26|0.9402
07:40:27|0.9402
07:40:28|0.93985
07:40:29|0.93984
07:40:30|0.93973
07:40:31|0.93972
07:40:32|0.93972
07:40:33|0.93972
07:40:34|0.93964
07:40:36|0.93975
07:40:37|0.93954
07:40:38|0.93952
07:40:40|0.93988
07:40:40|0.93946
07:40:42|0.93914
07:40:42|0.93914
07:40:46|0.93962
07:40:46|0.93941
07:40:48|0.93941
07:40:49|0.93957
07:40:50|0.93948
07:40:50|0.93948
07:40:52|0.94237
07:40:53|0.94159
07:40:54|0.94167
07:40:55|0.93978
07:40:56|0.93992
07:40:57|0.9394
07:40:58|0.93989
07:40:59|0.93951
07:41:00|0.93942
07:41:01|0.93897
07:41:02|0.9387
07:41:03|0.93897
07:41:04|0.93916
07:41:05|0.93916
07:41:06|0.93916
07:41:07|0.93916
07:41:08|0.93909
07:41:09|0.93984
07:41:10|0.93943
07:41:11|0.94047
07:41:12|0.94063
07:41:13|0.94017
07:41:14|0.94088
07:41:15|0.94137
07:41:16|0.94133
07:41:17|0.94133
07:41:18|0.94116
07:41:19|0.94109
07:41:20|0.94122
07:41:21|0.94133
07:41:22|0.94133
07:41:23|0.94147
07:41:24|0.94147
07:41:25|0.94147
07:41:26|0.94147
07:41:27|0.94132
07:41:28|0.94087
07:41:29|0.94123
07:41:30|0.94123
07:41:32|0.94123
07:41:32|0.94123
07:41:34|0.9407
07:41:35|0.93971
07:41:36|0.9405
07:41:37|0.9405
07:41:38|0.94084
07:41:39|0.94084
07:41:41|0.94084
07:41:42|0.94084
07:41:43|0.93535
07:41:44|0.93762
07:41:45|0.93724
07:41:46|0.93689
07:41:47|0.93734
07:41:48|0.93796
07:41:48|0.9377
07:41:49|0.93785
07:41:51|0.93792
07:41:52|0.93718
07:41:53|0.93644
07:41:54|0.93644
07:41:54|0.9359
07:41:56|0.9359
07:41:56|0.93647
07:42:00|0.9361
07:42:01|0.9358
07:42:02|0.93618
07:42:03|0.936
07:42:05|0.9358
07:42:05|0.93567
07:42:06|0.93571
07:42:07|0.93571
07:42:09|0.93648
07:42:09|0.93648
07:42:11|0.93648
07:42:11|0.93653
07:42:13|0.93653
07:42:14|0.93653
07:42:15|0.93617
07:42:16|0.93631
07:42:17|0.93591
07:42:18|0.93605
07:42:18|0.93605
07:42:19|0.93605
07:42:21|0.93635
07:42:22|0.93635
07:42:23|0.93632
07:42:24|0.93632
07:42:25|0.93632
07:42:26|0.93632
07:42:27|0.93623
07:42:28|0.93623
07:42:29|0.93616
07:42:29|0.93631
07:42:30|0.93631
07:42:33|0.93618
07:42:34|0.93582
07:42:35|0.93611
07:42:36|0.93619
07:42:37|0.93619
07:42:38|0.93586
07:42:39|0.93588
07:42:40|0.93588
07:42:41|0.9356
07:42:42|0.93558
07:42:43|0.9356
07:42:44|0.93558
07:42:45|0.93572
07:42:46|0.9356
07:42:47|0.9356
07:42:49|0.9356
07:42:50|0.9356
07:42:50|0.9356
07:42:51|0.9354
07:42:53|0.93548
07:42:54|0.93572
07:42:54|0.93602
07:42:56|0.9354
07:42:57|0.9354
07:42:58|0.93501
07:42:59|0.93518
07:43:00|0.93542
07:43:01|0.93542
07:43:02|0.93559
07:43:03|0.93547
07:43:05|0.93603
07:43:05|0.93603
07:43:07|0.93592
07:43:07|0.93592
07:43:09|0.93592
07:43:09|0.93572
07:43:14|0.93589
07:43:14|0.93625
07:43:15|0.93637
07:43:17|0.93652
07:43:18|0.93603
07:43:19|0.93616
07:43:20|0.93616
07:43:21|0.93616
07:43:22|0.93659
07:43:23|0.93659
07:43:23|0.93659
07:43:25|0.93617
07:43:26|0.93617
07:43:27|0.93612
07:43:28|0.93628
07:43:29|0.93623
07:43:30|0.93623
07:43:31|0.93592
07:43:32|0.93592
07:43:34|0.93542
07:43:34|0.93542
07:43:35|0.93527
07:43:36|0.93527
07:43:38|0.93558
07:43:38|0.9357
07:43:40|0.93569
07:43:41|0.93575
07:43:42|0.9352
07:43:43|0.93556
07:43:44|0.93556
07:43:45|0.93525
07:43:46|0.93495
07:43:47|0.93495
07:43:49|0.93498
07:43:49|0.93484
07:43:50|0.93497
07:43:51|0.93497
07:43:52|0.93535
07:43:53|0.93535
07:43:54|0.93535
07:43:56|0.93535
07:43:56|0.93535
07:43:58|0.93491
07:43:58|0.93652
07:43:59|0.93639
07:44:00|0.93733
07:44:01|0.93676
07:44:02|0.93684
07:44:03|0.93684
07:44:04|0.93684
07:44:05|0.93578
07:44:10|0.93608
07:44:11|0.93555
07:44:12|0.9359
07:44:13|0.93646
07:44:13|0.93646
07:44:15|0.93646
07:44:16|0.93646
07:44:17|0.93646
07:44:18|0.93662
07:44:19|0.93693
07:44:20|0.93728
07:44:21|0.93681
07:44:21|0.93697
07:44:23|0.93728
07:44:24|0.93728
07:44:25|0.93728
07:44:26|0.93728
07:44:27|0.93714
07:44:28|0.93714
07:44:29|0.93714
07:44:30|0.93721
07:44:31|0.93753
07:44:32|0.93715
07:44:33|0.93715
07:44:34|0.93715
07:44:35|0.93697
07:44:37|0.93705
07:44:37|0.93713
07:44:38|0.93713
07:44:40|0.93713
07:44:41|0.93713
07:44:42|0.93713
07:44:43|0.93713
07:44:44|0.93696
07:44:45|0.93667
07:44:46|0.93599
07:44:46|0.93667
07:44:48|0.93667
07:44:48|0.93656
07:44:50|0.93667
07:44:51|0.93647
07:44:52|0.93658
07:44:53|0.93712
07:44:54|0.93718
07:44:55|0.93718
07:44:57|0.93697
07:44:57|0.9376
07:44:59|0.93756
07:44:59|0.93756
07:45:01|0.93775
07:45:02|0.93751
07:45:02|0.93728
07:45:03|0.93779
07:45:04|0.93728
07:45:06|0.9372
07:45:07|0.93787
07:45:08|0.93787
07:45:09|0.93769
07:45:10|0.9377
07:45:12|0.93778
07:45:13|0.93812
07:45:13|0.9384
07:45:14|0.9384
07:45:16|0.9384
07:45:16|0.9384
07:45:17|0.9381
07:45:18|0.93842
07:45:19|0.93842
07:45:20|0.93812
07:45:21|0.93812
07:45:23|0.93842
07:45:23|0.93825
07:45:24|0.93796
07:45:25|0.93796
07:45:26|0.93842
07:45:27|0.93842
07:45:28|0.9382
07:45:29|0.93865
07:45:31|0.9385
07:45:31|0.93851
07:45:33|0.93896
07:45:34|0.93876
07:45:34|0.93876
07:45:36|0.93876
07:45:37|0.93876
07:45:39|0.93928
07:45:39|0.93943
07:45:41|0.93919
07:45:41|0.93919
07:45:42|0.93925
07:45:44|0.93895
07:45:45|0.93895
07:45:46|0.93895
07:45:46|0.93895
07:45:48|0.93895
07:45:48|0.93895
07:45:50|0.93895
07:45:51|0.93895
07:45:52|0.93923
07:45:53|0.93923
07:45:54|0.93886
07:45:55|0.93798
07:45:56|0.9376
07:45:57|0.93787
07:45:58|0.93803
07:45:59|0.93803
07:46:00|0.93726
07:46:01|0.93706
07:46:02|0.9371
07:46:03|0.93652
07:46:04|0.93652
07:46:05|0.93652
07:46:06|0.93684
07:46:07|0.93672
07:46:08|0.93672
07:46:09|0.93663
07:46:10|0.93625
07:46:11|0.93645
07:46:12|0.93631
07:46:13|0.93647
07:46:14|0.93609
07:46:15|0.93609
07:46:16|0.93609
07:46:17|0.936
07:46:18|0.936
07:46:19|0.936
07:46:20|0.93663
07:46:21|0.93637
07:46:22|0.93624
07:46:23|0.93526
07:46:24|0.93526
07:46:25|0.93526
07:46:26|0.93609
07:46:27|0.93609
07:46:28|0.9368
07:46:30|0.93693
07:46:30|0.93693
07:46:31|0.9368
07:46:33|0.9368
07:46:35|0.93546
07:46:35|0.93546
07:46:36|0.93532
07:46:37|0.93497
07:46:38|0.93438
07:46:39|0.93476
07:46:40|0.93526
07:46:41|0.9349
07:46:43|0.93482
07:46:43|0.93527
07:46:44|0.93527
07:46:46|0.93476
07:46:46|0.93476
07:46:47|0.93476
07:46:48|0.93476
07:46:49|0.93476
07:46:51|0.93438
07:46:51|0.93509
07:46:52|0.93599
07:46:54|0.93636
07:46:55|0.93643
07:46:55|0.93643
07:46:56|0.93643
07:46:57|0.93643
07:46:59|0.93643
07:46:59|0.93631
07:47:00|0.93631
07:47:02|0.93633
07:47:02|0.93608
07:47:03|0.93608
07:47:04|0.93745
07:47:05|0.93751
07:47:06|0.93733
07:47:07|0.93701
07:47:08|0.93651
07:47:09|0.93651
07:47:10|0.93696
07:47:11|0.9367
07:47:12|0.9367
07:47:13|0.9367
07:47:14|0.9367
07:47:15|0.9367
07:47:16|0.93714
07:47:17|0.93664
07:47:18|0.93699
07:47:19|0.93699
07:47:20|0.93699
07:47:21|0.93699
07:47:22|0.93861
07:47:24|0.93944
07:47:24|0.93882
07:47:25|0.93882
07:47:26|0.93896
07:47:27|0.93859
07:47:29|0.93813
07:47:30|0.93813
07:47:31|0.93814
07:47:32|0.93814
07:47:33|0.93749
07:47:34|0.93748
07:47:35|0.93738
07:47:36|0.93738
07:47:37|0.93711
07:47:38|0.93693
07:47:39|0.93693
07:47:40|0.93693
07:47:41|0.93744
07:47:42|0.93744
07:47:43|0.9372
07:47:44|0.93679
07:47:45|0.93679
07:47:46|0.93679
07:47:48|0.93684
07:47:48|0.93643
07:47:49|0.93643
07:47:50|0.93645
07:47:51|0.93621
07:47:52|0.93621
07:47:54|0.93688
07:47:54|0.93688
07:47:55|0.93602
07:47:57|0.93639
07:47:57|0.93679
07:47:58|0.93671
07:47:59|0.93671
07:48:00|0.93671
07:48:01|0.93671
07:48:03|0.93608
07:48:03|0.93608
07:48:04|0.93608
07:48:06|0.93532
07:48:06|0.93539
07:48:07|0.93519
07:48:08|0.93552
07:48:09|0.93612
07:48:11|0.93612
07:48:11|0.93612
07:48:12|0.93612
07:48:13|0.93612
07:48:14|0.93612
07:48:15|0.93559
07:48:16|0.93559
07:48:17|0.93683
07:48:18|0.93683
07:48:19|0.93683
07:48:20|0.93683
07:48:22|0.93614
07:48:22|0.9371
07:48:23|0.9371
07:48:25|0.9371
07:48:26|0.9371
07:48:27|0.9371
07:48:28|0.93684
07:48:30|0.93684
07:48:31|0.93667
07:48:32|0.93667
07:48:34|0.93681
07:48:35|0.93681
07:48:35|0.93681
07:48:37|0.93681
07:48:37|0.93578
07:48:39|0.93578
07:48:40|0.93578
07:48:41|0.93665
07:48:42|0.9363
07:48:42|0.9363
07:48:43|0.9358
07:48:45|0.9354
07:48:45|0.93532
07:48:47|0.93524
07:48:47|0.93594
07:48:48|0.93594
07:48:50|0.9354
07:48:51|0.93584
07:48:52|0.93591
07:48:52|0.93591
07:48:54|0.9354
07:48:54|0.9354
07:48:56|0.9354
07:48:57|0.9354
07:48:57|0.9354
07:48:59|0.93614
07:49:00|0.93614
07:49:01|0.93618
07:49:02|0.93563
07:49:03|0.93563
07:49:04|0.93604
07:49:05|0.93604
07:49:06|0.93581
07:49:07|0.93522
07:49:08|0.93489
07:49:09|0.9346
07:49:10|0.93442
07:49:11|0.9347
07:49:12|0.9347
07:49:13|0.9347
07:49:14|0.9347
07:49:15|0.93443
07:49:16|0.934
07:49:17|0.93437
07:49:18|0.93475
07:49:19|0.93475
07:49:20|0.93516
07:49:21|0.9346
07:49:22|0.9346
07:49:24|0.9346
07:49:25|0.9346
07:49:26|0.9346
07:49:28|0.93403
07:49:28|0.93428
07:49:29|0.93419
07:49:31|0.93419
07:49:31|0.9343
07:49:32|0.93457
07:49:33|0.93457
07:49:34|0.93463
07:49:35|0.93437
07:49:36|0.93437
07:49:37|0.93437
07:49:38|0.93432
07:49:39|0.93432
07:49:40|0.93404
07:49:41|0.93404
07:49:42|0.9348
07:49:44|0.93422
07:49:44|0.93428
07:49:45|0.93339
07:49:47|0.93353
07:49:47|0.93368
07:49:49|0.93322
07:49:49|0.9329
07:49:51|0.9329
07:49:51|0.93311
07:49:52|0.9332
07:49:54|0.9332
07:49:55|0.93262
07:49:56|0.93277
07:49:57|0.93277
07:49:58|0.93272
07:49:59|0.93183
07:49:59|0.93231
07:50:01|0.93255
07:50:01|0.93215
07:50:03|0.93221
07:50:04|0.93214
07:50:05|0.93184
07:50:06|0.93184
07:50:06|0.93184
07:50:08|0.93184
07:50:09|0.93183
07:50:09|0.93173
07:50:10|0.9316
07:50:11|0.9313
07:50:13|0.93025
07:50:13|0.92988
07:50:15|0.92988
07:50:16|0.9296
07:50:16|0.9302
07:50:17|0.93062
07:50:19|0.93051
07:50:20|0.93
07:50:21|0.93019
07:50:21|0.93019
07:50:23|0.92998
07:50:24|0.93
07:50:26|0.93018
07:50:26|0.92975
07:50:29|0.92975
07:50:30|0.92975
07:50:31|0.92975
07:50:31|0.93016
07:50:32|0.93016
07:50:34|0.93028
07:50:35|0.93001
07:50:35|0.93062
07:50:37|0.93058
07:50:38|0.93041
07:50:39|0.93033
07:50:40|0.93033
07:50:41|0.93037
07:50:42|0.93037
07:50:42|0.93037
07:50:44|0.93012
07:50:45|0.93059
07:50:46|0.93059
07:50:47|0.93088
07:50:47|0.93088
07:50:49|0.93088
07:50:49|0.93139
07:50:50|0.93171
07:50:52|0.93205
07:50:53|0.93164
07:50:54|0.93164
07:50:54|0.93142
07:50:55|0.93152
07:50:56|0.93167
07:50:58|0.93208
07:50:59|0.93208
07:51:00|0.93211
07:51:01|0.93192
07:51:02|0.93192
07:51:03|0.93208
07:51:04|0.93208
07:51:05|0.93258
07:51:06|0.93231
07:51:07|0.93263
07:51:08|0.93263
07:51:09|0.93261
07:51:10|0.93261
07:51:11|0.93238
07:51:12|0.93238
07:51:13|0.9325
07:51:14|0.93226
07:51:15|0.93226
07:51:16|0.93251
07:51:17|0.93251
07:51:18|0.93246
07:51:19|0.93228
07:51:20|0.93228
07:51:21|0.93228
07:51:22|0.93229
07:51:23|0.93256
07:51:24|0.93149
07:51:25|0.93138
07:51:27|0.93138
07:51:28|0.93138
07:51:28|0.93138
07:51:30|0.93138
07:51:31|0.93148
07:51:32|0.93148
07:51:33|0.93126
07:51:34|0.93111
07:51:36|0.93111
07:51:36|0.93132
07:51:37|0.93148
07:51:38|0.93174
07:51:40|0.93156
07:51:41|0.93156
07:51:42|0.93156
07:51:43|0.93184
07:51:44|0.93145
07:51:45|0.93147
07:51:46|0.93146
07:51:46|0.93138
07:51:48|0.93088
07:51:48|0.93088
07:51:49|0.93098
07:51:51|0.93098
07:51:51|0.93064
07:51:53|0.93063
07:51:54|0.93063
07:51:55|0.93093
07:51:55|0.93145
07:51:56|0.93145
07:51:58|0.93145
07:51:58|0.93066
07:51:59|0.93065
07:52:01|0.92922
07:52:02|0.9299
07:52:03|0.92986
07:52:04|0.92986
07:52:05|0.92987
07:52:06|0.92987
07:52:07|0.92896
07:52:08|0.92896
07:52:09|0.92954
07:52:10|0.9296
07:52:11|0.92964
07:52:12|0.92926
07:52:13|0.92939
07:52:14|0.92939
07:52:15|0.92908
07:52:16|0.92912
07:52:17|0.92896
07:52:18|0.92896
07:52:19|0.92911
07:52:20|0.92831
07:52:21|0.92854
07:52:22|0.92874
07:52:23|0.9286
07:52:24|0.92914
07:52:25|0.92914
07:52:26|0.92928
07:52:27|0.92925
07:52:29|0.92924
07:52:29|0.92919
07:52:31|0.92919
07:52:32|0.92922
07:52:33|0.92921
07:52:33|0.92921
07:52:35|0.92924
07:52:37|0.92924
07:52:37|0.92924
07:52:38|0.92964
07:52:40|0.92964
07:52:40|0.92964
07:52:41|0.92944
07:52:42|0.9296
07:52:44|0.92942
07:52:44|0.92964
07:52:45|0.92923
07:52:47|0.92951
07:52:48|0.92938
07:52:49|0.92938
07:52:50|0.92978
07:52:51|0.92978
07:52:52|0.92978
07:52:53|0.92931
07:52:54|0.92942
07:52:55|0.92942
07:52:56|0.92908
07:52:57|0.92938
07:52:58|0.92938
07:52:59|0.92956
07:53:00|0.9297
07:53:01|0.9297
07:53:02|0.92974
07:53:03|0.92939
07:53:04|0.92977
07:53:05|0.92973
07:53:06|0.92901
07:53:07|0.92901
07:53:08|0.92941
07:53:09|0.92941
07:53:10|0.9294
07:53:11|0.92875
07:53:12|0.92907
07:53:13|0.92868
07:53:14|0.9285
07:53:15|0.92838
07:53:16|0.92838
07:53:17|0.92839
07:53:18|0.92815
07:53:19|0.92829
07:53:20|0.92829
07:53:21|0.92827
07:53:22|0.92779
07:53:23|0.92853
07:53:24|0.92843
07:53:25|0.92843
07:53:26|0.92843
07:53:27|0.92843
07:53:29|0.92846
07:53:30|0.92846
07:53:31|0.92853
07:53:32|0.93019
07:53:34|0.9312
07:53:35|0.93031
07:53:35|0.93023
07:53:37|0.92994
07:53:38|0.93005
07:53:38|0.93005
07:53:40|0.92975
07:53:41|0.92975
07:53:42|0.92975
07:53:42|0.93125
07:53:44|0.93125
07:53:44|0.93125
07:53:46|0.93083
07:53:46|0.93083
07:53:47|0.93083
07:53:49|0.93083
07:53:50|0.93083
07:53:52|0.93083
07:53:52|0.93062
07:53:53|0.93062
07:53:54|0.93087
07:53:55|0.93087
07:53:56|0.93087
07:53:57|0.93087
07:53:59|0.93084
07:53:59|0.93075
07:54:00|0.93089
07:54:02|0.93123
07:54:03|0.93049
07:54:04|0.92994
07:54:05|0.92981
07:54:06|0.93001
07:54:08|0.93013
07:54:08|0.93019
07:54:09|0.93019
07:54:10|0.92988
07:54:11|0.9301
07:54:12|0.92998
07:54:13|0.93025
07:54:14|0.93024
07:54:15|0.93024
07:54:16|0.93024
07:54:17|0.92997
07:54:18|0.93028
07:54:19|0.93028
07:54:20|0.93018
07:54:22|0.93091
07:54:23|0.93075
07:54:23|0.93075
07:54:24|0.93075
07:54:25|0.93075
07:54:26|0.93075
07:54:27|0.93126
07:54:28|0.93126
07:54:29|0.93112
07:54:30|0.93112
07:54:31|0.93122
07:54:33|0.93122
07:54:34|0.93122
07:54:35|0.93084
07:54:36|0.93084
07:54:37|0.93084
07:54:38|0.93093
07:54:39|0.93114
07:54:40|0.931
07:54:41|0.931
07:54:42|0.93122
07:54:43|0.93122
07:54:44|0.93152
07:54:45|0.93152
07:54:46|0.93152
07:54:47|0.93152
07:54:48|0.93154
07:54:50|0.93102
07:54:50|0.93155
07:54:51|0.93155
07:54:52|0.93155
07:54:53|0.93155
07:54:54|0.93155
07:54:56|0.93126
07:54:56|0.93126
07:54:57|0.93126
07:54:59|0.93126
07:54:59|0.93126
07:55:00|0.93126
07:55:02|0.93154
07:55:02|0.93152
07:55:04|0.93152
07:55:04|0.93152
07:55:05|0.93152
07:55:06|0.93168
07:55:07|0.93168
07:55:08|0.93168
07:55:09|0.93168
07:55:11|0.93156
07:55:12|0.93156
07:55:13|0.93061
07:55:14|0.93049
07:55:15|0.93049
07:55:16|0.92976
07:55:17|0.92976
07:55:18|0.92976
07:55:19|0.92976
07:55:20|0.93092
07:55:21|0.93092
07:55:22|0.93048
07:55:23|0.93048
07:55:24|0.93048
07:55:25|0.93048
07:55:26|0.93048
07:55:27|0.93048
07:55:28|0.93048
07:55:29|0.93048
07:55:30|0.9309
07:55:31|0.9309
07:55:33|0.93054
07:55:33|0.93054
07:55:35|0.93054
07:55:36|0.93054
07:55:37|0.93054
07:55:38|0.93054
07:55:39|0.93054
07:55:40|0.93036
07:55:41|0.93036
07:55:42|0.92997
07:55:42|0.92969
07:55:44|0.92919
07:55:45|0.92926
07:55:46|0.92932
07:55:47|0.92932
07:55:48|0.92902
07:55:49|0.92923
07:55:50|0.92923
07:55:51|0.929
07:55:52|0.929
07:55:53|0.92875
07:55:54|0.92875
07:55:55|0.92892
07:55:56|0.92892
07:55:57|0.92892
07:55:58|0.92892
07:55:59|0.92892
07:56:00|0.92863
07:56:01|0.92841
07:56:02|0.92862
07:56:03|0.92842
07:56:05|0.92844
07:56:06|0.92841
07:56:06|0.92841
07:56:07|0.92778
07:56:08|0.92827
07:56:09|0.92827
07:56:10|0.92793
07:56:11|0.92793
07:56:13|0.92793
07:56:13|0.92793
07:56:14|0.92839
07:56:15|0.92814
07:56:16|0.92815
07:56:17|0.92815
07:56:18|0.92839
07:56:19|0.92806
07:56:20|0.92839
07:56:22|0.92819
07:56:23|0.9278
07:56:23|0.9278
07:56:25|0.9278
07:56:25|0.92814
07:56:26|0.92835
07:56:28|0.9281
07:56:28|0.9281
07:56:30|0.92855
07:56:31|0.92855
07:56:31|0.92835
07:56:33|0.92833
07:56:34|0.92833
07:56:35|0.92837
07:56:36|0.92841
07:56:37|0.92841
07:56:39|0.9285
07:56:39|0.9285
07:56:40|0.9285
07:56:41|0.9285
07:56:42|0.9285
07:56:44|0.9285
07:56:45|0.9285
07:56:45|0.9285
07:56:46|0.9285
07:56:48|0.9285
07:56:48|0.92887
07:56:50|0.92867
07:56:50|0.92867
07:56:51|0.92867
07:56:53|0.92867
07:56:54|0.92867
07:56:54|0.92867
07:56:55|0.92866
07:56:56|0.92867
07:56:57|0.92871
07:56:58|0.92871
07:57:00|0.92871
07:57:00|0.92872
07:57:01|0.92872
07:57:03|0.9284
07:57:03|0.9282
07:57:05|0.92825
07:57:06|0.92825
07:57:07|0.92825
07:57:08|0.92825
07:57:09|0.92828
07:57:10|0.9282
07:57:12|0.9282
07:57:12|0.9283
07:57:13|0.9283
07:57:14|0.92805
07:57:16|0.92805
07:57:16|0.92794
07:57:17|0.9282
07:57:19|0.9282
07:57:19|0.9283
07:57:20|0.92832
07:57:21|0.92834
07:57:22|0.92834
07:57:23|0.92834
07:57:24|0.92834
07:57:25|0.92834
07:57:27|0.92862
07:57:29|0.92862
07:57:30|0.92872
07:57:30|0.92872
07:57:32|0.92872
07:57:33|0.92872
07:57:33|0.92901
07:57:35|0.92901
07:57:35|0.92901
07:57:37|0.92963
07:57:37|0.92949
07:57:38|0.92949
07:57:40|0.92974
07:57:41|0.92974
07:57:41|0.92974
07:57:42|0.92949
07:57:44|0.92949
07:57:45|0.92925
07:57:46|0.92936
07:57:46|0.92924
07:57:47|0.92924
07:57:48|0.92924
07:57:50|0.92924
07:57:50|0.92949
07:57:52|0.92949
07:57:53|0.92949
07:57:55|0.92966
07:57:55|0.92991
07:57:56|0.92949
07:57:57|0.9294
07:57:58|0.9292
07:58:00|0.92965
07:58:00|0.92965
07:58:01|0.92965
07:58:02|0.92982
07:58:04|0.92972
07:58:04|0.92972
07:58:06|0.9295
07:58:07|0.9295
07:58:08|0.92951
07:58:09|0.92951
07:58:10|0.92956
07:58:11|0.92987
07:58:12|0.92987
07:58:13|0.92987
07:58:14|0.92974
07:58:15|0.9298
07:58:16|0.92967
07:58:17|0.92967
07:58:18|0.92967
07:58:19|0.92967
07:58:21|0.92967
07:58:21|0.92967
07:58:22|0.93
07:58:24|0.93
07:58:24|0.93
07:58:25|0.92972
07:58:26|0.9307
07:58:28|0.93131
07:58:29|0.93132
07:58:30|0.93147
07:58:32|0.93197
07:58:32|0.93161
07:58:33|0.93124
07:58:35|0.93124
07:58:36|0.93102
07:58:37|0.93102
07:58:39|0.93102
07:58:40|0.93132
07:58:40|0.93138
07:58:41|0.93138
07:58:42|0.9312
07:58:44|0.93111
07:58:44|0.93111
07:58:45|0.93111
07:58:46|0.93111
07:58:48|0.93048
07:58:49|0.9303
07:58:49|0.92976
07:58:50|0.92976
07:58:52|0.93025
07:58:53|0.9299
07:58:54|0.9299
07:58:55|0.9299
07:58:56|0.9299
07:58:57|0.93051
07:58:58|0.93022
07:58:58|0.93022
07:58:59|0.93058
07:59:01|0.93058
07:59:02|0.9303
07:59:03|0.9303
07:59:04|0.9303
07:59:04|0.92989
07:59:06|0.92989
07:59:07|0.92989
07:59:08|0.92973
07:59:09|0.92973
07:59:09|0.93009
07:59:11|0.93009
07:59:12|0.92975
07:59:13|0.92975
07:59:14|0.92946
07:59:16|0.92974
07:59:16|0.92925
07:59:17|0.92925
07:59:18|0.92952
07:59:19|0.92907
07:59:20|0.92952
07:59:21|0.92952
07:59:22|0.92952
07:59:24|0.92815
07:59:24|0.92823
07:59:25|0.92839
07:59:27|0.92778
07:59:29|0.92806
07:59:30|0.92806
07:59:30|0.92806
07:59:31|0.92806
07:59:33|0.92789
07:59:34|0.92815
07:59:34|0.92831
07:59:36|0.92831
07:59:37|0.92831
07:59:38|0.92824
07:59:38|0.92824
07:59:40|0.92875
07:59:41|0.92875
07:59:42|0.92875
07:59:42|0.92875
07:59:44|0.92875
07:59:45|0.92875
07:59:46|0.92874
07:59:47|0.92892
07:59:48|0.92892
07:59:49|0.92828
07:59:50|0.92828
07:59:51|0.92828
07:59:52|0.928
07:59:53|0.928
07:59:54|0.92818
07:59:55|0.92818
07:59:57|0.92818
07:59:57|0.92818
07:59:58|0.92804
07:59:59|0.92804
08:00:00|0.92818
08:00:02|0.92884
08:00:03|0.92884
08:00:04|0.92956
08:00:04|0.92991
08:00:06|0.92965
08:00:07|0.92965
08:00:08|0.92965
08:00:09|0.93037
08:00:10|0.9306
08:00:11|0.93102
08:00:13|0.93102
08:00:13|0.93271
08:00:14|0.93158
08:00:15|0.93297
08:00:16|0.93351
08:00:17|0.9342
08:00:18|0.93429
08:00:19|0.93449
08:00:20|0.93469
08:00:21|0.9351
08:00:22|0.93526
08:00:24|0.93491
08:00:24|0.93466
08:00:25|0.9355
08:00:26|0.93574
08:00:27|0.93594
08:00:29|0.93633
08:00:30|0.9367
08:00:31|0.93634
08:00:32|0.93623
08:00:33|0.93623
08:00:34|0.93574
08:00:35|0.93571
08:00:36|0.93586
08:00:37|0.93586
08:00:38|0.93586
08:00:39|0.93584
08:00:40|0.93584
08:00:41|0.93505
08:00:42|0.9349
08:00:44|0.93451
08:00:45|0.93451
08:00:46|0.93556
08:00:47|0.93557
08:00:48|0.93497
08:00:49|0.93553
08:00:50|0.93559
08:00:51|0.93559
08:00:52|0.9363
08:00:53|0.9363
08:00:54|0.93637
08:00:55|0.93637
08:00:56|0.93637
08:00:57|0.93658
08:00:58|0.93586
08:00:59|0.93652
08:01:00|0.93651
08:01:01|0.93651
08:01:02|0.93634
08:01:03|0.93634
08:01:04|0.93676
08:01:05|0.9375
08:01:06|0.93766
08:01:07|0.9374
08:01:08|0.9374
08:01:09|0.93731
08:01:10|0.93718
08:01:11|0.9368
08:01:12|0.9364
08:01:13|0.93625
08:01:14|0.93662
08:01:15|0.93662
08:01:16|0.93676
08:01:17|0.93677
08:01:18|0.93688
08:01:19|0.93765
08:01:20|0.93765
08:01:21|0.93766
08:01:22|0.93766
08:01:23|0.93734
08:01:24|0.93734
08:01:25|0.93759
08:01:26|0.93759
08:01:27|0.93739
08:01:28|0.93739
08:01:29|0.93816
08:01:30|0.9384
08:01:31|0.93808
08:01:33|0.9384
08:01:35|0.9384
08:01:36|0.9384
08:01:36|0.9384
08:01:38|0.93806
08:01:38|0.93806
08:01:40|0.93806
08:01:41|0.93799
08:01:41|0.93799
08:01:42|0.93839
08:01:44|0.93839
08:01:44|0.93815
08:01:46|0.93842
08:01:46|0.93842
08:01:49|0.93842
08:01:49|0.93886
08:01:51|0.93886
08:01:52|0.9391
08:01:52|0.9391
08:01:53|0.9391
08:01:54|0.9394
08:01:55|0.93917
08:01:57|0.93939
08:01:57|0.93939
08:01:58|0.9394
08:02:00|0.9394
08:02:00|0.9394
08:02:02|0.93879
08:02:02|0.93805
08:02:03|0.93805
08:02:04|0.93805
08:02:05|0.93805
08:02:06|0.93805
08:02:07|0.93805
08:02:08|0.93805
08:02:09|0.93777
08:02:10|0.93808
08:02:11|0.93831
08:02:12|0.93822
08:02:13|0.93823
08:02:14|0.93805
08:02:16|0.93893
08:02:17|0.93893
08:02:18|0.93867
08:02:19|0.93867
08:02:20|0.93867
08:02:21|0.9388
08:02:22|0.93853
08:02:23|0.93771
08:02:24|0.93771
08:02:25|0.93752
08:02:26|0.93671
08:02:27|0.93671
08:02:28|0.93671
08:02:29|0.93671
08:02:30|0.93693
08:02:32|0.93693
08:02:33|0.93715
08:02:34|0.93724
08:02:35|0.93724
08:02:36|0.93724
08:02:37|0.93671
08:02:38|0.93544
08:02:39|0.93544
08:02:40|0.9356
08:02:40|0.93536
08:02:42|0.93536
08:02:43|0.93536
08:02:44|0.9356
08:02:44|0.93588
08:02:45|0.93579
08:02:47|0.93579
08:02:49|0.93556
08:02:49|0.93556
08:02:50|0.93556
08:02:52|0.93573
08:02:53|0.93573
08:02:54|0.93573
08:02:54|0.93573
08:02:56|0.93573
08:02:56|0.93573
08:02:58|0.93555
08:02:58|0.93555
08:03:00|0.93555
08:03:00|0.93567
08:03:01|0.93556
08:03:03|0.93556
08:03:04|0.93699
08:03:05|0.93699
08:03:06|0.93699
08:03:07|0.93638
08:03:08|0.93627
08:03:09|0.93627
08:03:10|0.93627
08:03:11|0.93627
08:03:12|0.93609
08:03:13|0.93598
08:03:14|0.93595
08:03:15|0.93595
08:03:16|0.936
08:03:17|0.936
08:03:19|0.936
08:03:19|0.93649
08:03:20|0.93649
08:03:21|0.93607
08:03:22|0.93581
08:03:23|0.93555
08:03:24|0.93719
08:03:25|0.93706
08:03:26|0.93706
08:03:28|0.93706
08:03:28|0.93712
08:03:29|0.93712
08:03:31|0.93712
08:03:32|0.93724
08:03:34|0.93724
08:03:34|0.93723
08:03:35|0.93876
08:03:36|0.93869
08:03:37|0.93841
08:03:39|0.93888
08:03:40|0.93865
08:03:41|0.93865
08:03:42|0.93865
08:03:43|0.93795
08:03:43|0.93756
08:03:45|0.93756
08:03:46|0.93666
08:03:47|0.93668
08:03:48|0.93668
08:03:49|0.93668
08:03:50|0.93636
08:03:51|0.93661
08:03:52|0.93661
08:03:53|0.93663
08:03:54|0.93663
08:03:55|0.93625
08:03:56|0.93625
08:03:57|0.93608
08:03:58|0.93627
08:03:59|0.93627
08:04:01|0.93627
08:04:02|0.93585
08:04:02|0.937
08:04:03|0.93718
08:04:04|0.93718
08:04:06|0.93718
08:04:06|0.93743
08:04:07|0.93719
08:04:08|0.93719
08:04:10|0.93755
08:04:10|0.93755
08:04:12|0.93755
08:04:12|0.93693
08:04:13|0.93693
08:04:14|0.93693
08:04:15|0.93675
08:04:17|0.93675
08:04:17|0.93688
08:04:19|0.93691
08:04:20|0.93691
08:04:21|0.93691
08:04:21|0.93691
08:04:23|0.9365
08:04:23|0.9365
08:04:24|0.93691
08:04:26|0.93691
08:04:26|0.93691
08:04:27|0.93719
08:04:28|0.93719
08:04:30|0.93719
08:04:30|0.93719
08:04:31|0.93693
08:04:33|0.93693
08:04:34|0.93693
08:04:35|0.93691
08:04:36|0.9367
08:04:38|0.9367
08:04:39|0.93639
08:04:40|0.93639
08:04:40|0.93639
08:04:42|0.93633
08:04:43|0.93633
08:04:43|0.93623
08:04:45|0.93623
08:04:45|0.93572
08:04:46|0.93545
08:04:47|0.93533
08:04:48|0.93533
08:04:50|0.93535
08:04:51|0.93566
08:04:52|0.93567
08:04:53|0.93568
08:04:54|0.93568
08:04:55|0.93568
08:04:56|0.93562
08:04:57|0.93563
08:04:58|0.93563
08:04:59|0.93563
08:05:00|0.93563
08:05:01|0.93507
08:05:02|0.93473
08:05:03|0.93451
08:05:04|0.9345
08:05:07|0.93513
08:05:08|0.93513
08:05:08|0.93513
08:05:09|0.93444
08:05:11|0.93439
08:05:12|0.93472
08:05:12|0.93472
08:05:14|0.93355
08:05:14|0.9334
08:05:16|0.93354
08:05:16|0.93354
08:05:18|0.93373
08:05:18|0.93368
08:05:20|0.93308
08:05:21|0.93326
08:05:22|0.93334
08:05:23|0.93334
08:05:24|0.93332
08:05:25|0.93361
08:05:26|0.93327
08:05:27|0.93327
08:05:28|0.9332
08:05:29|0.9332
08:05:30|0.93311
08:05:31|0.93285
08:05:32|0.93285
08:05:33|0.93277
08:05:35|0.93268
08:05:36|0.93261
08:05:38|0.93279
08:05:39|0.93277
08:05:39|0.93261
08:05:41|0.93234
08:05:42|0.93277
08:05:43|0.93277
08:05:44|0.93319
08:05:46|0.93373
08:05:46|0.93383
08:05:48|0.93383
08:05:48|0.93383
08:05:49|0.93364
08:05:50|0.93364
08:05:51|0.93364
08:05:53|0.93381
08:05:54|0.93381
08:05:55|0.93366
08:05:56|0.9337
08:05:56|0.93398
08:05:57|0.93387
08:05:59|0.93387
08:06:00|0.93387
08:06:01|0.93387
08:06:01|0.93387
08:06:02|0.93378
08:06:03|0.93391
08:06:09|0.93391
08:06:09|0.93384
08:06:11|0.93364
08:06:11|0.93436
08:06:13|0.93556
08:06:13|0.93563
08:06:14|0.93661
08:06:15|0.93641
08:06:17|0.93641
08:06:18|0.93623
08:06:18|0.93603
08:06:19|0.93603
08:06:21|0.93625
08:06:21|0.93625
08:06:22|0.93628
08:06:23|0.93646
08:06:24|0.93646
08:06:25|0.93625
08:06:26|0.93625
08:06:27|0.93647
08:06:28|0.93647
08:06:29|0.93625
08:06:30|0.93576
08:06:31|0.93576
08:06:32|0.93576
08:06:34|0.93581
08:06:35|0.93548
08:06:36|0.93558
08:06:37|0.9354
08:06:38|0.93584
08:06:39|0.93584
08:06:40|0.93549
08:06:41|0.9357
08:06:42|0.9357
08:06:43|0.93598
08:06:44|0.93592
08:06:45|0.93612
08:06:46|0.93586
08:06:47|0.93578
08:06:48|0.93552
08:06:49|0.93552
08:06:50|0.93544
08:06:51|0.93544
08:06:52|0.93554
08:06:53|0.93595
08:06:54|0.93625
08:06:55|0.93632
08:06:56|0.93606
08:06:57|0.93606
08:06:59|0.93606
08:06:59|0.9358
08:07:01|0.9358
08:07:02|0.93524
08:07:03|0.93524
08:07:03|0.93524
08:07:05|0.9354
08:07:05|0.9354
08:07:07|0.93526
08:07:08|0.93492
08:07:09|0.93559
08:07:10|0.93511
08:07:10|0.93511
08:07:12|0.93511
08:07:12|0.93511
08:07:14|0.93424
08:07:14|0.93424
08:07:15|0.93419
08:07:17|0.93467
08:07:18|0.93467
08:07:19|0.93405
08:07:19|0.93409
08:07:21|0.93343
08:07:22|0.93343
08:07:23|0.93343
08:07:24|0.93326
08:07:25|0.93326
08:07:26|0.93327
08:07:27|0.93314
08:07:28|0.93314
08:07:29|0.9333
08:07:29|0.9333
08:07:31|0.93355
08:07:31|0.93355
08:07:33|0.933
08:07:33|0.93328
08:07:36|0.93328
08:07:37|0.93318
08:07:38|0.93293
08:07:39|0.93324
08:07:40|0.93354
08:07:41|0.93389
08:07:42|0.93504
08:07:44|0.93512
08:07:44|0.93461
08:07:45|0.93432
08:07:46|0.93369
08:07:47|0.93326
08:07:48|0.93327
08:07:50|0.93327
08:07:50|0.93349
08:07:52|0.93334
08:07:52|0.93383
08:07:53|0.93421
08:07:54|0.93381
08:07:56|0.93339
08:07:57|0.93348
08:07:57|0.93349
08:07:59|0.93335
08:08:00|0.93334
08:08:01|0.93333
08:08:02|0.93301
08:08:03|0.93374
08:08:04|0.93387
08:08:05|0.934
08:08:06|0.93412
08:08:07|0.93358
08:08:08|0.93328
08:08:08|0.93363
08:08:10|0.93374
08:08:11|0.93374
08:08:12|0.93374
08:08:13|0.9339
08:08:14|0.93421
08:08:15|0.93421
08:08:16|0.93392
08:08:17|0.93377
08:08:18|0.93363
08:08:19|0.93329
08:08:20|0.93328
08:08:21|0.93344
08:08:22|0.93344
08:08:23|0.933
08:08:24|0.93342
08:08:25|0.9337
08:08:26|0.93416
08:08:27|0.93471
08:08:28|0.93403
08:08:29|0.93444
08:08:30|0.93412
08:08:31|0.93439
08:08:32|0.93376
08:08:33|0.9341
08:08:34|0.93404
08:08:35|0.93404
08:08:37|0.93365
08:08:37|0.93365
08:08:39|0.93329
08:08:40|0.93342
08:08:41|0.93468
08:08:43|0.93625
08:08:44|0.93685
08:08:45|0.93729
08:08:46|0.93699
08:08:47|0.93644
08:08:48|0.93644
08:08:49|0.93647
08:08:50|0.93659
08:08:52|0.93646
08:08:53|0.93619
08:08:54|0.936
08:08:54|0.93565
08:08:55|0.93598
08:08:57|0.93598
08:08:58|0.9354
08:08:59|0.9351
08:09:00|0.9351
08:09:00|0.9351
08:09:02|0.93487
08:09:03|0.93469
08:09:04|0.93422
08:09:05|0.93421
08:09:06|0.93376
08:09:07|0.93378
08:09:07|0.93347
08:09:09|0.93314
08:09:09|0.93315
08:09:11|0.93338
08:09:11|0.93376
08:09:13|0.93348
08:09:14|0.93336
08:09:14|0.93336
08:09:16|0.93306
08:09:17|0.93308
08:09:18|0.93359
08:09:18|0.93359
08:09:20|0.93379
08:09:21|0.93379
08:09:22|0.93397
08:09:22|0.93413
08:09:23|0.93393
08:09:25|0.93377
08:09:26|0.93413
08:09:27|0.934
08:09:28|0.93441
08:09:30|0.93493
08:09:30|0.93497
08:09:31|0.93537
08:09:33|0.93546
08:09:33|0.93525
08:09:34|0.93536
08:09:35|0.93571
08:09:37|0.93531
08:09:37|0.93528
08:09:38|0.93563
08:09:40|0.93535
08:09:41|0.93539
08:09:42|0.9356
08:09:44|0.9356
08:09:44|0.93519
08:09:45|0.93493
08:09:46|0.93511
08:09:47|0.93511
08:09:49|0.93509
08:09:50|0.93502
08:09:50|0.93502
08:09:51|0.93502
08:09:52|0.93502
08:09:54|0.93472
08:09:55|0.93481
08:09:56|0.93462
08:09:57|0.93438
08:09:58|0.93369
08:09:59|0.93439
08:10:00|0.93434
08:10:01|0.93459
08:10:02|0.93459
08:10:03|0.93459
08:10:04|0.93459
08:10:05|0.93459
08:10:06|0.93399
08:10:07|0.93398
08:10:08|0.93338
08:10:09|0.93314
08:10:10|0.93332
08:10:11|0.93332
08:10:12|0.93293
08:10:13|0.93288
08:10:14|0.93289
08:10:15|0.93289
08:10:17|0.93334
08:10:18|0.93369
08:10:19|0.9336
08:10:20|0.93415
08:10:21|0.93387
08:10:22|0.93387
08:10:23|0.93484
08:10:24|0.93509
08:10:25|0.93509
08:10:26|0.93491
08:10:27|0.93489
08:10:28|0.93488
08:10:29|0.93488
08:10:31|0.93458
08:10:32|0.93458
08:10:33|0.93458
08:10:33|0.93478
08:10:34|0.93452
08:10:35|0.93435
08:10:37|0.93443
08:10:39|0.93434
08:10:40|0.93434
08:10:41|0.9346
08:10:42|0.9347
08:10:43|0.9345
08:10:44|0.9345
08:10:45|0.93453
08:10:46|0.93448
08:10:47|0.93448
08:10:48|0.93448
08:10:49|0.93454
08:10:50|0.93415
08:10:51|0.93395
08:10:52|0.93395
08:10:53|0.93434
08:10:54|0.93418
08:10:56|0.93413
08:10:56|0.93413
08:10:58|0.93413
08:10:58|0.93418
08:10:59|0.93452
08:11:00|0.93466
08:11:02|0.93549
08:11:02|0.9355
08:11:04|0.9355
08:11:05|0.93548
08:11:05|0.93548
08:11:07|0.93567
08:11:07|0.93616
08:11:09|0.93656
08:11:10|0.93688
08:11:11|0.93708
08:11:12|0.93718
08:11:13|0.9374
08:11:15|0.93704
08:11:15|0.93668
08:11:17|0.9369
08:11:17|0.93675
08:11:18|0.93673
08:11:20|0.93673
08:11:21|0.93625
08:11:22|0.93634
08:11:23|0.93614
08:11:24|0.93614
08:11:25|0.93614
08:11:26|0.93635
08:11:27|0.93635
08:11:28|0.93636
08:11:29|0.93658
08:11:30|0.93709
08:11:31|0.93718
08:11:32|0.93686
08:11:33|0.93821
08:11:34|0.9383
08:11:35|0.938
08:11:36|0.93782
08:11:37|0.93783
08:11:38|0.93783
08:11:40|0.93783
08:11:40|0.9378
08:11:41|0.93783
08:11:43|0.93746
08:11:43|0.93746
08:11:45|0.93762
08:11:46|0.93762
08:11:46|0.93762
08:11:48|0.93762
08:11:49|0.93762
08:11:49|0.93719
08:11:51|0.93721
08:11:51|0.93762
08:11:54|0.93762
08:11:55|0.93739
08:11:56|0.93759
08:11:57|0.93708
08:11:58|0.93718
08:11:58|0.93757
08:11:59|0.93753
08:12:00|0.93798
08:12:02|0.93798
08:12:02|0.93801
08:12:03|0.9376
08:12:05|0.93747
08:12:06|0.93717
08:12:06|0.93717
08:12:07|0.93726
08:12:08|0.937
08:12:10|0.937
08:12:10|0.93762
08:12:11|0.93729
08:12:12|0.93681
08:12:13|0.93841
08:12:15|0.93841
08:12:16|0.93922
08:12:16|0.93904
08:12:17|0.9393
08:12:18|0.9393
08:12:20|0.9394
08:12:20|0.9395
08:12:21|0.9396
08:12:22|0.9395
08:12:24|0.93946
08:12:24|0.93903
08:12:26|0.93947
08:12:27|0.93977
08:12:28|0.94076
08:12:29|0.9414
08:12:29|0.94091
08:12:31|0.93983
08:12:33|0.93962
08:12:34|0.93909
08:12:35|0.93909
08:12:36|0.93893
08:12:37|0.93893
08:12:38|0.93893
08:12:39|0.93893
08:12:41|0.93882
08:12:41|0.93878
08:12:43|0.9387
08:12:43|0.93857
08:12:44|0.93857
08:12:45|0.93875
08:12:47|0.93848
08:12:48|0.93848
08:12:48|0.93785
08:12:50|0.93733
08:12:51|0.93717
08:12:51|0.93717
08:12:53|0.93737
08:12:55|0.93686
08:12:56|0.93686
08:12:57|0.93686
08:12:58|0.93687
08:12:59|0.93731
08:12:59|0.93731
08:13:01|0.93768
08:13:02|0.93801
08:13:03|0.93663
08:13:05|0.93668
08:13:06|0.93697
08:13:07|0.93806
08:13:08|0.93806
08:13:08|0.93806
08:13:10|0.93806
08:13:11|0.93749
08:13:11|0.93749
08:13:12|0.93752
08:13:14|0.93751
08:13:14|0.93751
08:13:16|0.93754
08:13:17|0.9378
08:13:18|0.9378
08:13:19|0.93828
08:13:20|0.93787
08:13:21|0.93758
08:13:22|0.93758
08:13:23|0.93731
08:13:24|0.93688
08:13:25|0.93721
08:13:26|0.93689
08:13:27|0.93706
08:13:28|0.93717
08:13:30|0.93736
08:13:30|0.93736
08:13:31|0.93736
08:13:33|0.93734
08:13:33|0.93696
08:13:34|0.93696
08:13:35|0.93698
08:13:36|0.93738
08:13:38|0.93738
08:13:39|0.93798
08:13:39|0.93757
08:13:41|0.93729
08:13:43|0.93758
08:13:44|0.93758
08:13:46|0.93958
08:13:47|0.94019
08:13:48|0.94005
08:13:49|0.94051
08:13:50|0.94051
08:13:51|0.94032
08:13:52|0.94032
08:13:53|0.94036
08:13:54|0.94037
08:13:55|0.94037
08:13:56|0.94091
08:13:57|0.9414
08:13:58|0.94075
08:13:59|0.94068
08:14:00|0.94068
08:14:01|0.94068
08:14:02|0.94042
08:14:03|0.93986
08:14:05|0.93968
08:14:06|0.93995
08:14:06|0.94008
08:14:07|0.94115
08:14:08|0.94115
08:14:09|0.94115
08:14:11|0.94126
08:14:12|0.94097
08:14:12|0.94118
08:14:14|0.94051
08:14:14|0.94115
08:14:15|0.94123
08:14:16|0.94091
08:14:17|0.93955
08:14:18|0.94011
08:14:20|0.93997
08:14:20|0.94043
08:14:22|0.94043
08:14:22|0.9408
08:14:23|0.94093
08:14:25|0.94093
08:14:26|0.94113
08:14:26|0.94113
08:14:28|0.94097
08:14:28|0.94097
08:14:29|0.94097
08:14:31|0.94097
08:14:31|0.94025
08:14:33|0.94002
08:14:34|0.94002
08:14:36|0.94024
08:14:36|0.94024
08:14:38|0.94024
08:14:38|0.94005
08:14:39|0.94
08:14:40|0.93961
08:14:42|0.93969
08:14:43|0.93969
08:14:44|0.93969
08:14:45|0.93969
08:14:46|0.93916
08:14:47|0.93916
08:14:48|0.93924
08:14:49|0.93924
08:14:50|0.93924
08:14:51|0.93953
08:14:52|0.93925
08:14:54|0.93925
08:14:54|0.93985
08:14:56|0.93985
08:14:57|0.93985
08:14:58|0.93988
08:14:59|0.93988
08:14:59|0.93988
08:15:01|0.93988
08:15:01|0.94002
08:15:02|0.93959
08:15:04|0.94028
08:15:05|0.93958
08:15:06|0.93956
08:15:07|0.93882
08:15:08|0.93912
08:15:08|0.93912
08:15:10|0.93944
08:15:11|0.93984
08:15:11|0.93984
08:15:12|0.93984
08:15:14|0.93984
08:15:15|0.93999
08:15:16|0.93999
08:15:17|0.93999
08:15:18|0.93969
08:15:18|0.93955
08:15:20|0.93932
08:15:20|0.93842
08:15:22|0.93842
08:15:23|0.93769
08:15:24|0.93756
08:15:24|0.93893
08:15:26|0.93935
08:15:26|0.93943
08:15:27|0.93906
08:15:28|0.939
08:15:30|0.939
08:15:31|0.93904
08:15:32|0.93904
08:15:32|0.93894
08:15:34|0.93907
08:15:35|0.93919
08:15:37|0.93886
08:15:38|0.93814
08:15:38|0.93772
08:15:40|0.93772
08:15:41|0.93772
08:15:42|0.93772
08:15:43|0.93746
08:15:43|0.93746
08:15:45|0.93738
08:15:46|0.93747
08:15:47|0.93784
08:15:48|0.93722
08:15:49|0.93722
08:15:50|0.93722
08:15:51|0.93749
08:15:52|0.93784
08:15:53|0.938
08:15:54|0.938
08:15:55|0.938
08:15:56|0.93766
08:15:57|0.93787
08:15:58|0.93769
08:15:59|0.93812
08:16:00|0.93622
08:16:01|0.93622
08:16:02|0.93618
08:16:03|0.93623
08:16:04|0.93658
08:16:05|0.93732
08:16:06|0.93749
08:16:07|0.93718
08:16:08|0.93731
08:16:09|0.93708
08:16:10|0.93708
08:16:11|0.93708
08:16:12|0.93708
08:16:13|0.93708
08:16:14|0.93708
08:16:15|0.93708
08:16:16|0.93649
08:16:17|0.93592
08:16:18|0.93603
08:16:19|0.93614
08:16:20|0.936
08:16:21|0.93572
08:16:22|0.93586
08:16:23|0.93586
08:16:24|0.9351
08:16:25|0.93491
08:16:26|0.93462
08:16:27|0.93493
08:16:28|0.9346
08:16:29|0.93489
08:16:30|0.93531
08:16:31|0.9349
08:16:33|0.9367
08:16:34|0.93677
08:16:34|0.9358
08:16:36|0.93614
08:16:37|0.93684
08:16:37|0.93684
08:16:38|0.93684
08:16:40|0.93684
08:16:41|0.93684
08:16:41|0.93712
08:16:42|0.93669
08:16:43|0.93669
08:16:44|0.93661
08:16:45|0.93659
08:16:46|0.93578
08:16:48|0.93555
08:16:48|0.93501
08:16:49|0.93507
08:16:50|0.93544
08:16:51|0.93544
08:16:52|0.93618
08:16:54|0.93559
08:16:54|0.93587
08:16:55|0.93587
08:16:56|0.93587
08:16:57|0.93609
08:16:58|0.93659
08:16:59|0.93659
08:17:00|0.93736
08:17:01|0.93743
08:17:03|0.93784
08:17:04|0.93784
08:17:04|0.93729
08:17:05|0.93705
08:17:06|0.93664
08:17:08|0.93625
08:17:09|0.93608
08:17:09|0.93577
08:17:10|0.936
08:17:11|0.93562
08:17:13|0.93575
08:17:14|0.936
08:17:15|0.9359
08:17:16|0.93568
08:17:17|0.93567
08:17:17|0.93566
08:17:18|0.93584
08:17:19|0.93624
08:17:20|0.93593
08:17:22|0.93624
08:17:23|0.93624
08:17:24|0.93613
08:17:25|0.93599
08:17:25|0.9356
08:17:27|0.935
08:17:28|0.93475
08:17:29|0.93444
08:17:30|0.9347
08:17:30|0.93474
08:17:31|0.93474
08:17:34|0.93542
08:17:35|0.93543
08:17:36|0.93543
08:17:36|0.93562
08:17:37|0.93562
08:17:38|0.93562
08:17:40|0.9373
08:17:41|0.93878
08:17:42|0.93845
08:17:42|0.93845
08:17:44|0.93899
08:17:45|0.93792
08:17:46|0.93814
08:17:46|0.93794
08:17:48|0.93737
08:17:49|0.93737
08:17:50|0.93737
08:17:51|0.93737
08:17:52|0.9376
08:17:53|0.93778
08:17:54|0.93787
08:17:55|0.93848
08:17:56|0.93848
08:17:57|0.93813
08:17:58|0.93822
08:17:59|0.93821
08:18:00|0.93822
08:18:02|0.93822
08:18:02|0.93822
08:18:04|0.93822
08:18:04|0.93876
08:18:06|0.93876
08:18:06|0.9392
08:18:08|0.93884
08:18:08|0.9388
08:18:09|0.9388
08:18:10|0.93857
08:18:11|0.93868
08:18:12|0.93868
08:18:13|0.93718
08:18:14|0.93707
08:18:15|0.93724
08:18:16|0.93763
08:18:18|0.93763
08:18:19|0.9377
08:18:20|0.93792
08:18:20|0.93848
08:18:21|0.93864
08:18:22|0.93874
08:18:23|0.93856
08:18:24|0.93798
08:18:26|0.93798
08:18:26|0.93798
08:18:28|0.9381
08:18:29|0.93831
08:18:30|0.93847
08:18:30|0.93847
08:18:32|0.9392
08:18:33|0.93899
08:18:34|0.93899
08:18:35|0.93864
08:18:36|0.93864
08:18:37|0.93826
08:18:38|0.93861
08:18:38|0.93877
08:18:39|0.93835
08:18:41|0.93794
08:18:42|0.93813
08:18:42|0.93701
08:18:44|0.93672
08:18:45|0.93687
08:18:46|0.93687
08:18:47|0.93738
08:18:48|0.93769
08:18:49|0.93769
08:18:50|0.93852
08:18:51|0.93831
08:18:52|0.93831
08:18:53|0.93885
08:18:54|0.93821
08:18:55|0.93821
08:18:56|0.93821
08:18:57|0.9386
08:18:58|0.9381
08:18:59|0.93839
08:19:00|0.93839
08:19:01|0.93904
08:19:03|0.9395
08:19:04|0.93942
08:19:04|0.93942
08:19:05|0.93932
08:19:06|0.93932
08:19:08|0.93965
08:19:09|0.93965
08:19:09|0.93938
08:19:10|0.93938
08:19:12|0.93935
08:19:13|0.93935
08:19:13|0.93935
08:19:14|0.9395
08:19:16|0.93944
08:19:17|0.93935
08:19:18|0.93958
08:19:19|0.93958
08:19:19|0.93957
08:19:21|0.93943
08:19:21|0.93946
08:19:23|0.93956
08:19:23|0.94003
08:19:24|0.94003
08:19:26|0.94003
08:19:27|0.941
08:19:28|0.94125
08:19:30|0.94122
08:19:30|0.94122
08:19:32|0.94122
08:19:32|0.94119
08:19:33|0.94035
08:19:35|0.94035
08:19:35|0.94035
08:19:36|0.94034
08:19:38|0.94083
08:19:38|0.94083
08:19:39|0.94063
08:19:41|0.94063
08:19:41|0.94063
08:19:42|0.94061
08:19:43|0.94091
08:19:45|0.94078
08:19:45|0.94083
08:19:47|0.94098
08:19:48|0.94098
08:19:49|0.94098
08:19:49|0.94089
08:19:51|0.94089
08:19:51|0.94089
08:19:53|0.9408
08:19:53|0.94068
08:19:55|0.94068
08:19:56|0.94084
08:19:57|0.94084
08:19:57|0.94109
08:19:58|0.94097
08:20:00|0.94075
08:20:00|0.942
08:20:02|0.94219
08:20:02|0.94177
08:20:04|0.94177
08:20:05|0.94177
08:20:06|0.94177
08:20:07|0.94158
08:20:07|0.94158
08:20:09|0.94189
08:20:10|0.94063
08:20:10|0.94085
08:20:11|0.94133
08:20:13|0.94137
08:20:14|0.94148
08:20:15|0.9414
08:20:16|0.9414
08:20:16|0.94126
08:20:18|0.94096
08:20:19|0.93968
08:20:19|0.93905
08:20:21|0.93906
08:20:22|0.9393
08:20:23|0.9394
08:20:24|0.9393
08:20:25|0.93919
08:20:26|0.93852
08:20:27|0.93852
08:20:28|0.93852
08:20:29|0.93827
08:20:30|0.93827
08:20:31|0.93961
08:20:33|0.94
08:20:33|0.941
08:20:35|0.94099
08:20:36|0.94092
08:20:36|0.94104
08:20:37|0.94104
08:20:39|0.94058
08:20:39|0.94045
08:20:41|0.94064
08:20:41|0.9406
08:20:43|0.94058
08:20:43|0.94059
08:20:45|0.94085
08:20:46|0.94085
08:20:47|0.94065
08:20:47|0.94065
08:20:48|0.94073
08:20:50|0.94071
08:20:50|0.94072
08:20:52|0.9404
08:20:53|0.9404
08:20:54|0.93986
08:20:55|0.93986
08:20:55|0.93986
08:20:57|0.93986
08:20:58|0.93944
08:20:58|0.93944
08:21:00|0.93936
08:21:01|0.93936
08:21:02|0.93936
08:21:02|0.93921
08:21:04|0.93943
08:21:05|0.93943
08:21:06|0.93932
08:21:07|0.93946
08:21:08|0.93946
08:21:09|0.93946
08:21:10|0.94002
08:21:10|0.94002
08:21:11|0.9404
08:21:13|0.94076
08:21:13|0.94076
08:21:14|0.94076
08:21:15|0.94076
08:21:16|0.94076
08:21:18|0.94029
08:21:19|0.94029
08:21:19|0.94042
08:21:20|0.94011
08:21:21|0.94042
08:21:22|0.94037
08:21:24|0.94031
08:21:24|0.94031
08:21:26|0.94031
08:21:27|0.94031
08:21:28|0.94031
08:21:29|0.94062
08:21:30|0.94103
08:21:32|0.94082
08:21:32|0.94052
08:21:34|0.94072
08:21:35|0.94072
08:21:36|0.9409
08:21:37|0.94097
08:21:39|0.94097
08:21:39|0.94111
08:21:41|0.94111
08:21:42|0.94038
08:21:43|0.94038
08:21:43|0.94086
08:21:45|0.94092
08:21:46|0.94064
08:21:48|0.94064
08:21:49|0.94064
08:21:49|0.94064
08:21:51|0.94074
08:21:52|0.94055
08:21:52|0.94055
08:21:53|0.94059
08:21:54|0.94086
08:21:55|0.94086
08:21:56|0.94074
08:21:58|0.94074
08:21:59|0.94074
08:21:59|0.94072
08:22:00|0.94072
08:22:02|0.94092
08:22:02|0.94092
08:22:04|0.94092
08:22:05|0.94092
08:22:05|0.94092
08:22:06|0.94056
08:22:08|0.94016
08:22:08|0.94016
08:22:10|0.94056
08:22:11|0.94033
08:22:11|0.9405
08:22:12|0.94051
08:22:13|0.94079
08:22:14|0.94079
08:22:15|0.94079
08:22:16|0.94114
08:22:17|0.94113
08:22:19|0.94114
08:22:19|0.94125
08:22:20|0.94125
08:22:22|0.94125
08:22:23|0.94147
08:22:23|0.94147
08:22:25|0.94158
08:22:25|0.94121
08:22:26|0.94091
08:22:28|0.94055
08:22:28|0.94055
08:22:29|0.9402
08:22:31|0.94035
08:22:33|0.94004
08:22:34|0.9401
08:22:35|0.94087
08:22:36|0.94087
08:22:37|0.94087
08:22:39|0.94087
08:22:40|0.94087
08:22:40|0.94122
08:22:42|0.94122
08:22:43|0.9413
08:22:44|0.94144
08:22:45|0.94144
08:22:45|0.94158
08:22:46|0.94158
08:22:48|0.94158
08:22:49|0.94128
08:22:49|0.94152
08:22:51|0.94152
08:22:51|0.94152
08:22:53|0.94158
08:22:54|0.94158
08:22:54|0.942
08:22:56|0.9419
08:22:56|0.9419
08:22:58|0.94144
08:22:58|0.94144
08:23:00|0.94162
08:23:01|0.94158
08:23:02|0.94159
08:23:02|0.94176
08:23:04|0.94176
08:23:04|0.94139
08:23:06|0.94139
08:23:06|0.9411
08:23:08|0.94065
08:23:08|0.94046
08:23:10|0.94046
08:23:11|0.9406
08:23:12|0.94024
08:23:13|0.94024
08:23:13|0.94024
08:23:15|0.94024
08:23:17|0.94021
08:23:18|0.94021
08:23:18|0.94029
08:23:19|0.94048
08:23:20|0.94048
08:23:21|0.94078
08:23:22|0.94078
08:23:24|0.94104
08:23:24|0.94138
08:23:26|0.94086
08:23:26|0.94086
08:23:28|0.94095
08:23:28|0.94095
08:23:30|0.94069
08:23:30|0.94112
08:23:31|0.9408
08:23:32|0.94065
08:23:34|0.9405
08:23:35|0.94025
08:23:36|0.94025
08:23:36|0.94049
08:23:38|0.94037
08:23:40|0.94035
08:23:40|0.94024
08:23:41|0.94024
08:23:43|0.94044
08:23:43|0.94085
08:23:45|0.94029
08:23:46|0.94069
08:23:46|0.94069
08:23:48|0.94042
08:23:48|0.94042
08:23:49|0.94065
08:23:51|0.94065
08:23:51|0.94065
08:23:52|0.94024
08:23:54|0.94024
08:23:54|0.94039
08:23:55|0.94039
08:23:56|0.94039
08:23:57|0.94001
08:23:59|0.94065
08:24:00|0.94112
08:24:00|0.94123
08:24:02|0.94141
08:24:03|0.94069
08:24:04|0.94069
08:24:05|0.94095
08:24:05|0.94119
08:24:07|0.93955
08:24:08|0.93984
08:24:09|0.94004
08:24:10|0.93987
08:24:11|0.93987
08:24:12|0.93987
08:24:13|0.93973
08:24:14|0.93961
08:24:15|0.93943
08:24:16|0.93957
08:24:17|0.93943
08:24:18|0.93978
08:24:19|0.93978
08:24:20|0.93954
08:24:21|0.93979
08:24:22|0.93992
08:24:23|0.93984
08:24:24|0.93984
08:24:25|0.93984
08:24:26|0.93979
08:24:27|0.93979
08:24:28|0.93979
08:24:29|0.9398
08:24:30|0.94028
08:24:31|0.94002
08:24:32|0.94039
08:24:33|0.94122
08:24:34|0.94106
08:24:36|0.94091
08:24:37|0.94091
08:24:38|0.94091
08:24:40|0.94056
08:24:40|0.94056
08:24:41|0.94062
08:24:43|0.94047
08:24:44|0.94033
08:24:45|0.94078
08:24:46|0.94078
08:24:47|0.94142
08:24:48|0.94142
08:24:49|0.94142
08:24:50|0.94142
08:24:50|0.94142
08:24:52|0.94142
08:24:52|0.9413
08:24:54|0.93979
08:24:55|0.93988
08:24:56|0.93988
08:24:57|0.93988
08:24:57|0.93988
08:24:59|0.9401
08:25:00|0.9401
08:25:01|0.9401
08:25:02|0.93998
08:25:03|0.93998
08:25:04|0.93971
08:25:05|0.93968
08:25:06|0.93889
08:25:07|0.9385
08:25:08|0.93816
08:25:09|0.93816
08:25:10|0.93841
08:25:12|0.93925
08:25:12|0.94117
08:25:14|0.94014
08:25:14|0.94062
08:25:15|0.94062
08:25:17|0.94037
08:25:17|0.94033
08:25:19|0.94074
08:25:20|0.94114
08:25:20|0.94142
08:25:22|0.9413
08:25:22|0.9413
08:25:23|0.94159
08:25:24|0.94109
08:25:25|0.94109
08:25:26|0.94005
08:25:28|0.94015
08:25:29|0.9403
08:25:29|0.9403
08:25:31|0.9403
08:25:31|0.9403
08:25:33|0.9401
08:25:33|0.94014
08:25:36|0.94012
08:25:36|0.93988
08:25:38|0.93984
08:25:39|0.9392
08:25:40|0.93924
08:25:41|0.93947
08:25:41|0.93947
08:25:43|0.93947
08:25:44|0.93929
08:25:45|0.93924
08:25:46|0.93924
08:25:47|0.94004
08:25:48|0.93947
08:25:49|0.93902
08:25:50|0.93902
08:25:51|0.93938
08:25:52|0.93938
08:25:53|0.93956
08:25:54|0.9392
08:25:55|0.93911
08:25:56|0.93992
08:25:57|0.93992
08:25:58|0.93991
08:25:59|0.93991
08:26:00|0.93991
08:26:01|0.93991
08:26:02|0.93991
08:26:03|0.93991
08:26:04|0.93991
08:26:05|0.93991
08:26:06|0.93981
08:26:07|0.93981
08:26:08|0.93981
08:26:09|0.93981
08:26:10|0.93981
08:26:11|0.93981
08:26:12|0.93952
08:26:13|0.9394
08:26:14|0.9397
08:26:15|0.9397
08:26:16|0.9393
08:26:17|0.94
08:26:18|0.93925
08:26:19|0.93925
08:26:20|0.93943
08:26:21|0.93963
08:26:22|0.93963
08:26:23|0.93954
08:26:24|0.93954
08:26:25|0.93954
08:26:27|0.93954
08:26:28|0.93902
08:26:28|0.9394
08:26:29|0.94069
08:26:30|0.94093
08:26:31|0.9418
08:26:32|0.9418
08:26:33|0.94155
08:26:34|0.94132
08:26:36|0.94106
08:26:37|0.94106
08:26:38|0.9409
08:26:39|0.94111
08:26:41|0.94136
08:26:42|0.94171
08:26:43|0.94171
08:26:44|0.94171
08:26:44|0.94187
08:26:46|0.94187
08:26:46|0.94223
08:26:48|0.9423
08:26:49|0.9423
08:26:49|0.94222
08:26:50|0.94222
08:26:51|0.94218
08:26:52|0.94218
08:26:54|0.94218
08:26:55|0.94182
08:26:56|0.94201
08:26:57|0.94201
08:26:58|0.94201
08:26:59|0.94183
08:27:00|0.94233
08:27:01|0.94197
08:27:02|0.94197
08:27:03|0.94197
08:27:04|0.94217
08:27:05|0.94217
08:27:06|0.94229
08:27:07|0.94229
08:27:08|0.94228
08:27:09|0.94294
08:27:10|0.94236
08:27:11|0.94236
08:27:12|0.94236
08:27:13|0.94195
08:27:14|0.94195
08:27:15|0.94195
08:27:16|0.94219
08:27:17|0.9421
08:27:18|0.9426
08:27:19|0.94258
08:27:21|0.9426
08:27:22|0.94241
08:27:22|0.94221
08:27:23|0.94218
08:27:24|0.94218
08:27:25|0.94239
08:27:27|0.94238
08:27:27|0.94269
08:27:28|0.94272
08:27:29|0.94307
08:27:30|0.94368
08:27:31|0.94416
08:27:32|0.94405
08:27:33|0.94389
08:27:35|0.94412
08:27:35|0.94425
08:27:38|0.9442
08:27:39|0.94407
08:27:40|0.94434
08:27:41|0.94432
08:27:42|0.94428
08:27:43|0.94375
08:27:44|0.9438
08:27:45|0.9438
08:27:46|0.94356
08:27:47|0.94356
08:27:48|0.94279
08:27:49|0.94279
08:27:50|0.94282
08:27:51|0.94336
08:27:53|0.94343
08:27:53|0.94375
08:27:55|0.94374
08:27:55|0.94365
08:27:56|0.9442
08:27:58|0.9442
08:27:59|0.94405
08:28:00|0.94441
08:28:01|0.94441
08:28:02|0.9449
08:28:03|0.9449
08:28:04|0.94465
08:28:05|0.94465
08:28:07|0.94418
08:28:08|0.94394
08:28:08|0.94421
08:28:09|0.94391
08:28:10|0.94425
08:28:12|0.94457
08:28:12|0.94412
08:28:13|0.94423
08:28:14|0.94411
08:28:15|0.94407
08:28:16|0.94407
08:28:17|0.94406
08:28:18|0.94406
08:28:19|0.94524
08:28:21|0.94583
08:28:21|0.94614
08:28:22|0.94589
08:28:24|0.94628
08:28:25|0.94672
08:28:26|0.94667
08:28:26|0.94642
08:28:27|0.94712
08:28:28|0.94718
08:28:29|0.94717
08:28:31|0.94739
08:28:32|0.94739
08:28:33|0.94739
08:28:33|0.94843
08:28:34|0.9478
08:28:35|0.94764
08:28:36|0.94777
08:28:38|0.94777
08:28:40|0.94792
08:28:41|0.94804
08:28:42|0.94859
08:28:42|0.94792
08:28:44|0.94793
08:28:45|0.94841
08:28:46|0.94841
08:28:47|0.94859
08:28:47|0.9486
08:28:49|0.94842
08:28:50|0.94842
08:28:51|0.94866
08:28:52|0.94856
08:28:53|0.94811
08:28:54|0.94868
08:28:55|0.94858
08:28:55|0.94857
08:28:56|0.94792
08:28:58|0.94828
08:28:59|0.94892
08:28:59|0.94873
08:29:01|0.94873
08:29:01|0.94873
08:29:03|0.94873
08:29:04|0.94846
08:29:04|0.94779
08:29:05|0.94855
08:29:07|0.94843
08:29:08|0.94846
08:29:09|0.94874
08:29:10|0.94874
08:29:11|0.94874
08:29:12|0.94891
08:29:13|0.94891
08:29:14|0.94842
08:29:15|0.94842
08:29:16|0.94954
08:29:17|0.9494
08:29:18|0.94888
08:29:19|0.94889
08:29:20|0.94901
08:29:21|0.94877
08:29:22|0.94866
08:29:23|0.94793
08:29:24|0.948
08:29:25|0.94773
08:29:26|0.94814
08:29:27|0.94792
08:29:28|0.94769
08:29:29|0.94892
08:29:30|0.94914
08:29:31|0.94888
08:29:32|0.94888
08:29:33|0.94833
08:29:34|0.94874
08:29:35|0.94875
08:29:36|0.94937
08:29:37|0.94937
08:29:38|0.94937
08:29:39|0.94874
08:29:40|0.94863
08:29:41|0.94868
08:29:42|0.948
08:29:43|0.94779
08:29:47|0.94653
08:29:48|0.94671
08:29:49|0.94709
08:29:50|0.9468
08:29:51|0.94612
08:29:52|0.94605
08:29:53|0.94625
08:29:54|0.94562
08:29:55|0.9458
08:29:56|0.94628
08:29:57|0.94622
08:29:58|0.94644
08:29:59|0.94644
08:30:00|0.94668
08:30:01|0.94662
08:30:02|0.94631
08:30:03|0.94614
08:30:04|0.94563
08:30:06|0.9448
08:30:07|0.94453
08:30:07|0.94427
08:30:09|0.94427
08:30:09|0.94413
08:30:10|0.9441
08:30:11|0.94406
08:30:13|0.9438
08:30:14|0.94344
08:30:15|0.94406
08:30:16|0.9438
08:30:17|0.94421
08:30:18|0.9442
08:30:19|0.94402
08:30:20|0.94465
08:30:21|0.94452
08:30:22|0.94428
08:30:24|0.94428
08:30:24|0.94433
08:30:26|0.94433
08:30:26|0.94384
08:30:27|0.94343
08:30:28|0.94317
08:30:29|0.94316
08:30:30|0.94371
08:30:31|0.94371
08:30:32|0.94416
08:30:33|0.9431
08:30:34|0.9431
08:30:35|0.9432
08:30:36|0.9432
08:30:38|0.9432
08:30:38|0.94291
08:30:40|0.94348
08:30:42|0.94338
08:30:43|0.94274
08:30:43|0.94276
08:30:45|0.9428
08:30:45|0.9428
08:30:46|0.9428
08:30:47|0.94295
08:30:48|0.94259
08:30:49|0.94279
08:30:51|0.9433
08:30:52|0.9433
08:30:53|0.94237
08:30:54|0.94255
08:30:55|0.94243
08:30:56|0.94264
08:30:57|0.94313
08:30:58|0.94313
08:30:59|0.94407
08:31:00|0.944
08:31:01|0.94415
08:31:03|0.94415
08:31:03|0.94415
08:31:04|0.94517
08:31:05|0.94518
08:31:06|0.94518
08:31:07|0.94528
08:31:08|0.94516
08:31:10|0.94516
08:31:10|0.94479
08:31:11|0.94479
08:31:12|0.94428
08:31:13|0.94428
08:31:14|0.94456
08:31:15|0.94438
08:31:16|0.94438
08:31:18|0.94438
08:31:18|0.9446
08:31:19|0.94444
08:31:20|0.94444
08:31:21|0.94437
08:31:22|0.94413
08:31:23|0.94406
08:31:24|0.94354
08:31:26|0.94312
08:31:26|0.94312
08:31:27|0.94285
08:31:28|0.94325
08:31:29|0.94325
08:31:30|0.94311
08:31:31|0.9435
08:31:32|0.9432
08:31:33|0.9432
08:31:34|0.9432
08:31:35|0.9432
08:31:36|0.94285
08:31:37|0.94285
08:31:38|0.94285
08:31:39|0.94333
08:31:40|0.94333
08:31:42|0.94342
08:31:43|0.94282
08:31:44|0.94258
08:31:45|0.94258
08:31:46|0.9428
08:31:47|0.94225
08:31:48|0.94191
08:31:49|0.9417
08:31:50|0.9417
08:31:51|0.94275
08:31:52|0.94208
08:31:54|0.94208
08:31:55|0.94208
08:31:55|0.94208
08:31:57|0.94208
08:31:58|0.94208
08:31:58|0.94203
08:32:00|0.94203
08:32:01|0.9416
08:32:01|0.94209
08:32:02|0.94268
08:32:03|0.94241
08:32:05|0.94241
08:32:06|0.94241
08:32:06|0.94277
08:32:08|0.94277
08:32:09|0.94203
08:32:10|0.94224
08:32:11|0.94184
08:32:11|0.94104
08:32:14|0.94143
08:32:14|0.94109
08:32:16|0.94109
08:32:17|0.94109
08:32:18|0.9408
08:32:19|0.94107
08:32:20|0.94032
08:32:22|0.94058
08:32:23|0.94029
08:32:24|0.94049
08:32:25|0.94049
08:32:26|0.94092
08:32:27|0.9408
08:32:28|0.94049
08:32:30|0.94069
08:32:30|0.94069
08:32:31|0.94069
08:32:32|0.94038
08:32:33|0.94038
08:32:34|0.94052
08:32:36|0.94069
08:32:36|0.94069
08:32:38|0.94069
08:32:38|0.94013
08:32:40|0.94013
08:32:40|0.94038
08:32:42|0.94025
08:32:43|0.94037
08:32:44|0.94056
08:32:45|0.94043
08:32:46|0.93948
08:32:47|0.93948
08:32:48|0.93948
08:32:49|0.93948
08:32:50|0.93948
08:32:51|0.93987
08:32:53|0.93987
08:32:54|0.94025
08:32:54|0.94101
08:32:55|0.94077
08:32:57|0.94077
08:32:57|0.94052
08:32:59|0.94052
08:33:00|0.94036
08:33:01|0.94036
08:33:02|0.94036
08:33:03|0.94043
08:33:04|0.94052
08:33:05|0.94052
08:33:06|0.94087
08:33:07|0.93995
08:33:08|0.94052
08:33:09|0.94049
08:33:10|0.94049
08:33:12|0.94049
08:33:12|0.94049
08:33:13|0.9407
08:33:15|0.9407
08:33:15|0.94
08:33:16|0.93982
08:33:17|0.94068
08:33:18|0.94068
08:33:19|0.94013
08:33:20|0.94024
08:33:21|0.94036
08:33:22|0.94058
08:33:23|0.94016
08:33:25|0.94001
08:33:25|0.94042
08:33:27|0.94042
08:33:27|0.94038
08:33:28|0.94042
08:33:29|0.94035
08:33:30|0.93978
08:33:31|0.93972
08:33:32|0.93976
08:33:33|0.93941
08:33:34|0.9393
08:33:36|0.9396
08:33:37|0.9396
08:33:37|0.93956
08:33:39|0.93974
08:33:39|0.9398
08:33:41|0.9399
08:33:42|0.93965
08:33:44|0.94002
08:33:44|0.94002
08:33:45|0.94014
08:33:46|0.94009
08:33:48|0.94009
08:33:49|0.94013
08:33:50|0.94013
08:33:51|0.94034
08:33:51|0.94034
08:33:53|0.94034
08:33:53|0.93991
08:33:54|0.93991
08:33:55|0.9398
08:33:57|0.94027
08:33:57|0.94005
08:33:58|0.9398
08:34:00|0.9398
08:34:00|0.94022
08:34:01|0.93988
08:34:02|0.93988
08:34:04|0.93988
08:34:04|0.93988
08:34:06|0.93914
08:34:07|0.93984
08:34:07|0.93992
08:34:08|0.93992
08:34:09|0.9397
08:34:10|0.93996
08:34:12|0.94008
08:34:12|0.94007
08:34:13|0.93948
08:34:14|0.93953
08:34:17|0.93983
08:34:18|0.9399
08:34:18|0.9399
08:34:21|0.93996
08:34:22|0.93997
08:34:23|0.93997
08:34:24|0.94026
08:34:25|0.94026
08:34:27|0.94007
08:34:27|0.94007
08:34:29|0.93952
08:34:30|0.9402
08:34:32|0.93992
08:34:33|0.93984
08:34:34|0.93985
08:34:35|0.94002
08:34:37|0.93976
08:34:37|0.93831
08:34:39|0.93965
08:34:39|0.9391
08:34:41|0.93962
08:34:42|0.93897
08:34:42|0.93916
08:34:45|0.93896
08:34:46|0.93896
08:34:47|0.93891
08:34:47|0.93874
08:34:49|0.93873
08:34:50|0.93884
08:34:51|0.93842
08:34:52|0.93842
08:34:53|0.93842
08:34:54|0.93822
08:34:55|0.93813
08:34:56|0.93842
08:34:57|0.93828
08:34:58|0.93973
08:34:59|0.93924
08:35:01|0.93963
08:35:01|0.93929
08:35:02|0.93887
08:35:04|0.93878
08:35:05|0.93848
08:35:05|0.93848
08:35:07|0.93818
08:35:08|0.93818
08:35:09|0.93772
08:35:10|0.93772
08:35:11|0.93772
08:35:12|0.93805
08:35:14|0.93794
08:35:15|0.93772
08:35:16|0.93827
08:35:17|0.93765
08:35:18|0.93765
08:35:19|0.93765
08:35:20|0.93765
08:35:21|0.9378
08:35:22|0.9378
08:35:23|0.9378
08:35:25|0.93817
08:35:26|0.93872
08:35:27|0.93907
08:35:27|0.939
08:35:29|0.93903
08:35:30|0.93876
08:35:31|0.93916
08:35:32|0.93944
08:35:33|0.94009
08:35:34|0.9403
08:35:35|0.94006
08:35:36|0.94045
08:35:37|0.94045
08:35:38|0.94045
08:35:39|0.94107
08:35:40|0.94174
08:35:41|0.94141
08:35:42|0.9419
08:35:43|0.9419
08:35:44|0.94136
08:35:46|0.9418
08:35:48|0.94129
08:35:48|0.94123
08:35:50|0.94148
08:35:52|0.94148
08:35:52|0.94148
08:35:54|0.94163
08:35:55|0.94163
08:35:56|0.94163
08:35:57|0.94175
08:35:58|0.94175
08:35:59|0.94175
08:36:00|0.94175
08:36:00|0.9424
08:36:02|0.9426
08:36:03|0.94253
08:36:03|0.94252
08:36:05|0.94234
08:36:06|0.94216
08:36:07|0.94235
08:36:08|0.94332
08:36:09|0.94366
08:36:10|0.94348
08:36:11|0.94395
08:36:12|0.94399
08:36:13|0.94355
08:36:14|0.94352
08:36:15|0.94352
08:36:16|0.94385
08:36:17|0.944
08:36:18|0.94423
08:36:19|0.94424
08:36:20|0.94455
08:36:21|0.94522
08:36:22|0.94522
08:36:23|0.94452
08:36:24|0.94513
08:36:25|0.94567
08:36:26|0.94566
08:36:27|0.94566
08:36:28|0.94567
08:36:29|0.94593
08:36:30|0.94607
08:36:31|0.9462
08:36:32|0.94593
08:36:33|0.94628
08:36:35|0.94583
08:36:35|0.94583
08:36:36|0.94607
08:36:37|0.94607
08:36:38|0.94546
08:36:39|0.9456
08:36:41|0.9456
08:36:41|0.94449
08:36:43|0.94408
08:36:43|0.94475
08:36:44|0.94397
08:36:46|0.94397
08:36:47|0.94384
08:36:48|0.94422
08:36:50|0.94459
08:36:50|0.9443
08:36:52|0.9443
08:36:53|0.9447
08:36:54|0.94536
08:36:54|0.94577
08:36:55|0.94577
08:36:57|0.94568
08:36:58|0.94568
08:36:59|0.9458
08:37:00|0.94604
08:37:01|0.9463
08:37:02|0.94596
08:37:03|0.94596
08:37:04|0.94596
08:37:05|0.94596
08:37:06|0.94596
08:37:07|0.94596
08:37:08|0.94568
08:37:10|0.94604
08:37:11|0.94681
08:37:12|0.94631
08:37:13|0.94609
08:37:13|0.94609
08:37:15|0.94609
08:37:15|0.94637
08:37:17|0.94611
08:37:17|0.94666
08:37:18|0.94609
08:37:19|0.94623
08:37:20|0.94601
08:37:21|0.94601
08:37:22|0.94691
08:37:24|0.94649
08:37:24|0.94656
08:37:26|0.94658
08:37:26|0.94623
08:37:27|0.94628
08:37:28|0.94628
08:37:29|0.94686
08:37:30|0.94637
08:37:31|0.94637
08:37:32|0.94628
08:37:33|0.94632
08:37:35|0.94563
08:37:35|0.94578
08:37:36|0.94578
08:37:38|0.94556
08:37:39|0.94559
08:37:39|0.94559
08:37:40|0.94578
08:37:41|0.94578
08:37:42|0.94578
08:37:43|0.94549
08:37:44|0.94542
08:37:45|0.94543
08:37:47|0.94543
08:37:48|0.94543
08:37:49|0.94577
08:37:49|0.94577
08:37:51|0.94519
08:37:52|0.94512
08:37:53|0.94542
08:37:54|0.94542
08:37:54|0.94542
08:37:56|0.945
08:37:56|0.94438
08:37:58|0.94438
08:37:59|0.94461
08:38:00|0.94461
08:38:01|0.94461
08:38:02|0.94461
08:38:02|0.94434
08:38:04|0.94476
08:38:05|0.9425
08:38:06|0.94253
08:38:06|0.94327
08:38:08|0.94327
08:38:09|0.94331
08:38:10|0.94331
08:38:10|0.94336
08:38:12|0.94339
08:38:13|0.94313
08:38:14|0.9432
08:38:15|0.94326
08:38:16|0.94323
08:38:17|0.94323
08:38:18|0.94284
08:38:20|0.94356
08:38:20|0.94375
08:38:22|0.9425
08:38:22|0.9425
08:38:23|0.9425
08:38:25|0.94305
08:38:26|0.94334
08:38:26|0.94334
08:38:28|0.94334
08:38:28|0.94316
08:38:29|0.94327
08:38:31|0.94327
08:38:32|0.94327
08:38:33|0.94316
08:38:33|0.9424
08:38:35|0.9424
08:38:36|0.94229
08:38:36|0.94268
08:38:38|0.94268
08:38:38|0.94236
08:38:39|0.94236
08:38:41|0.94227
08:38:42|0.9423
08:38:43|0.9423
08:38:44|0.94268
08:38:45|0.94273
08:38:46|0.94283
08:38:47|0.94307
08:38:48|0.9432
08:38:50|0.942
08:38:50|0.94219
08:38:51|0.94244
08:38:52|0.94244
08:38:54|0.94244
08:38:55|0.94274
08:38:57|0.94274
08:38:57|0.94247
08:38:59|0.9422
08:39:00|0.9422
08:39:00|0.9422
08:39:02|0.94235
08:39:03|0.94232
08:39:04|0.94232
08:39:05|0.94232
08:39:06|0.94272
08:39:08|0.94231
08:39:08|0.94257
08:39:09|0.94204
08:39:10|0.94264
08:39:11|0.94264
08:39:12|0.94152
08:39:14|0.94122
08:39:14|0.94109
08:39:15|0.94081
08:39:16|0.94131
08:39:17|0.94105
08:39:18|0.94157
08:39:19|0.94164
08:39:20|0.94164
08:39:21|0.94164
08:39:22|0.94164
08:39:23|0.94164
08:39:24|0.94132
08:39:26|0.94148
08:39:26|0.94148
08:39:27|0.94148
08:39:28|0.94132
08:39:29|0.94105
08:39:30|0.94096
08:39:31|0.94096
08:39:32|0.94071
08:39:34|0.94071
08:39:34|0.9399
08:39:36|0.94004
08:39:36|0.94019
08:39:38|0.94019
08:39:39|0.94047
08:39:39|0.94034
08:39:40|0.94034
08:39:42|0.9404
08:39:42|0.9404
08:39:43|0.93992
08:39:44|0.93992
08:39:45|0.93992
08:39:47|0.94023
08:39:48|0.94029
08:39:48|0.94029
08:39:50|0.94044
08:39:51|0.94
08:39:52|0.94
08:39:53|0.94
08:39:54|0.94
08:39:55|0.93999
08:39:56|0.93999
08:39:58|0.94009
08:39:59|0.94012
08:40:00|0.93999
08:40:02|0.93999
08:40:02|0.93999
08:40:04|0.93999
08:40:04|0.93958
08:40:05|0.93976
08:40:07|0.93976
08:40:08|0.93976
08:40:08|0.93938
08:40:10|0.93938
08:40:11|0.93929
08:40:12|0.93906
08:40:12|0.93932
08:40:14|0.93935
08:40:15|0.93979
08:40:15|0.93979
08:40:16|0.93938
08:40:17|0.93924
08:40:19|0.93955
08:40:20|0.93955
08:40:21|0.93955
08:40:21|0.93964
08:40:22|0.93936
08:40:24|0.93936
08:40:25|0.93936
08:40:27|0.93936
08:40:27|0.94084
08:40:28|0.94098
08:40:29|0.94205
08:40:30|0.94236
08:40:31|0.94228
08:40:32|0.94179
08:40:33|0.94179
08:40:35|0.94112
08:40:35|0.94127
08:40:36|0.94123
08:40:37|0.94123
08:40:38|0.94123
08:40:39|0.94143
08:40:40|0.94069
08:40:41|0.94041
08:40:42|0.94053
08:40:43|0.93973
08:40:44|0.93967
08:40:45|0.93967
08:40:46|0.93967
08:40:48|0.93927
08:40:49|0.93935
08:40:50|0.93992
08:40:51|0.93995
08:40:52|0.93995
08:40:53|0.93995
08:40:54|0.93995
08:40:55|0.93993
08:40:56|0.93993
08:40:57|0.93995
08:40:58|0.93948
08:40:59|0.93979
08:41:01|0.93979
08:41:02|0.93969
08:41:03|0.93975
08:41:04|0.93946
08:41:05|0.93946
08:41:06|0.93946
08:41:07|0.9392
08:41:08|0.93911
08:41:09|0.93922
08:41:10|0.93935
08:41:11|0.93935
08:41:12|0.93933
08:41:13|0.939
08:41:14|0.93913
08:41:15|0.93913
08:41:16|0.93884
08:41:18|0.93884
08:41:18|0.93884
08:41:19|0.93894
08:41:20|0.93905
08:41:21|0.93968
08:41:22|0.9395
08:41:24|0.93935
08:41:24|0.93935
08:41:25|0.93935
08:41:26|0.93964
08:41:27|0.93964
08:41:28|0.93981
08:41:30|0.94077
08:41:30|0.94099
08:41:31|0.94085
08:41:33|0.94032
08:41:34|0.94032
08:41:35|0.93999
08:41:36|0.93996
08:41:37|0.93996
08:41:38|0.93996
08:41:39|0.93956
08:41:39|0.9392
08:41:40|0.93963
08:41:41|0.93963
08:41:43|0.93966
08:41:44|0.93932
08:41:45|0.93921
08:41:45|0.93921
08:41:46|0.93921
08:41:49|0.93921
08:41:49|0.93946
08:41:50|0.93946
08:41:51|0.93931
08:41:53|0.9396
08:41:54|0.9396
08:41:55|0.9396
08:41:57|0.9396
08:41:58|0.9396
08:41:59|0.93988
08:42:00|0.94
08:42:00|0.93964
08:42:02|0.93964
08:42:03|0.94006
08:42:04|0.94006
08:42:05|0.9396
08:42:06|0.93922
08:42:07|0.93922
08:42:08|0.93922
08:42:09|0.93922
08:42:10|0.93922
08:42:11|0.93922
08:42:12|0.93922
08:42:13|0.93947
08:42:15|0.93947
08:42:15|0.93948
08:42:16|0.93959
08:42:17|0.93932
08:42:18|0.93922
08:42:20|0.93921
08:42:21|0.93921
08:42:22|0.93923
08:42:22|0.93923
08:42:23|0.93932
08:42:25|0.93907
08:42:25|0.93932
08:42:27|0.93932
08:42:27|0.93945
08:42:28|0.93933
08:42:29|0.94056
08:42:30|0.94037
08:42:32|0.94037
08:42:33|0.94037
08:42:33|0.94037
08:42:35|0.94037
08:42:36|0.94037
08:42:37|0.93992
08:42:38|0.93992
08:42:39|0.94014
08:42:40|0.93972
08:42:40|0.93973
08:42:41|0.93977
08:42:43|0.93964
08:42:44|0.93964
08:42:45|0.93964
08:42:46|0.93964
08:42:47|0.93964
08:42:47|0.9402
08:42:49|0.94059
08:42:50|0.94081
08:42:51|0.94081
08:42:53|0.94129
08:42:53|0.94057
08:42:55|0.94057
08:42:55|0.94057
08:42:56|0.94016
08:42:58|0.94043
08:42:59|0.94043
08:43:00|0.94043
08:43:01|0.94058
08:43:01|0.9409
08:43:03|0.94103
08:43:04|0.94098
08:43:05|0.94098
08:43:06|0.94098
08:43:07|0.94098
08:43:08|0.94057
08:43:09|0.94058
08:43:10|0.94091
08:43:11|0.94091
08:43:12|0.94091
08:43:13|0.94091
08:43:14|0.9407
08:43:15|0.94059
08:43:16|0.94059
08:43:17|0.93988
08:43:18|0.93982
08:43:19|0.93998
08:43:21|0.94007
08:43:22|0.94014
08:43:23|0.94028
08:43:24|0.93941
08:43:25|0.93941
08:43:26|0.93954
08:43:26|0.93963
08:43:28|0.9396
08:43:29|0.93941
08:43:29|0.93944
08:43:31|0.93942
08:43:31|0.93942
08:43:33|0.93942
08:43:34|0.93942
08:43:35|0.93942
08:43:36|0.93935
08:43:36|0.93935
08:43:37|0.93935
08:43:38|0.93941
08:43:40|0.93945
08:43:41|0.93946
08:43:42|0.93981
08:43:43|0.93981
08:43:44|0.93981
08:43:45|0.93956
08:43:46|0.93956
08:43:47|0.94067
08:43:48|0.94067
08:43:49|0.94008
08:43:50|0.94028
08:43:51|0.94068
08:43:52|0.94069
08:43:53|0.94067
08:43:54|0.94067
08:43:55|0.94086
08:43:57|0.941
08:43:58|0.9408
08:43:59|0.94005
08:44:01|0.94067
08:44:02|0.94041
08:44:02|0.94035
08:44:03|0.94035
08:44:05|0.94024
08:44:06|0.94
08:44:07|0.9402
08:44:08|0.9402
08:44:09|0.94004
08:44:10|0.94004
08:44:12|0.94001
08:44:12|0.94027
08:44:13|0.9401
08:44:15|0.94031
08:44:15|0.94032
08:44:16|0.94018
08:44:17|0.94044
08:44:19|0.94044
08:44:19|0.94043
08:44:21|0.93995
08:44:22|0.94035
08:44:22|0.93943
08:44:23|0.93961
08:44:25|0.93872
08:44:25|0.93872
08:44:27|0.93969
08:44:28|0.93938
08:44:28|0.93938
08:44:30|0.93883
08:44:31|0.9392
08:44:32|0.93935
08:44:33|0.93938
08:44:34|0.93913
08:44:35|0.93895
08:44:36|0.93895
08:44:37|0.93893
08:44:38|0.93856
08:44:39|0.93875
08:44:40|0.93946
08:44:41|0.93946
08:44:42|0.93924
08:44:43|0.93924
08:44:44|0.93929
08:44:45|0.93872
08:44:47|0.93918
08:44:47|0.93918
08:44:48|0.93885
08:44:49|0.93937
08:44:50|0.93919
08:44:51|0.93872
08:44:52|0.93881
08:44:53|0.93868
08:44:54|0.9385
08:44:56|0.9385
08:44:57|0.9385
08:44:57|0.93812
08:44:58|0.938
08:45:00|0.938
08:45:01|0.938
08:45:01|0.93784
08:45:03|0.93784
08:45:03|0.93802
08:45:04|0.93776
08:45:06|0.93831
08:45:07|0.93829
08:45:08|0.93834
08:45:09|0.93811
08:45:10|0.93803
08:45:11|0.93763
08:45:12|0.93788
08:45:13|0.93764
08:45:14|0.9374
08:45:15|0.9371
08:45:16|0.9363
08:45:17|0.93568
08:45:18|0.93585
08:45:19|0.93591
08:45:20|0.93597
08:45:21|0.93597
08:45:22|0.93622
08:45:23|0.9369
08:45:24|0.9371
08:45:25|0.93793
08:45:26|0.93842
08:45:27|0.93721
08:45:28|0.93762
08:45:29|0.93732
08:45:30|0.93763
08:45:31|0.93763
08:45:32|0.93767
08:45:33|0.93763
08:45:34|0.93763
08:45:35|0.93763
08:45:36|0.93763
08:45:37|0.93763
08:45:38|0.93669
08:45:39|0.9367
08:45:40|0.9367
08:45:41|0.9367
08:45:42|0.9367
08:45:43|0.93638
08:45:44|0.93616
08:45:45|0.9364
08:45:46|0.93653
08:45:47|0.93627
08:45:48|0.93624
08:45:49|0.93653
08:45:50|0.93659
08:45:51|0.93656
08:45:52|0.93672
08:45:53|0.93672
08:45:54|0.93663
08:45:55|0.9367
08:45:56|0.937
08:45:57|0.93665
08:45:59|0.93597
08:45:59|0.9366
08:46:01|0.93681
08:46:01|0.93675
08:46:02|0.93596
08:46:04|0.93658
08:46:04|0.93694
08:46:05|0.93694
08:46:06|0.93675
08:46:07|0.93632
08:46:08|0.93625
08:46:09|0.93632
08:46:11|0.93579
08:46:11|0.93546
08:46:12|0.93572
08:46:13|0.93548
08:46:14|0.93561
08:46:16|0.93582
08:46:16|0.9353
08:46:17|0.9357
08:46:19|0.93592
08:46:19|0.93577
08:46:20|0.93577
08:46:21|0.93569
08:46:22|0.93576
08:46:24|0.93601
08:46:24|0.93517
08:46:25|0.93517
08:46:26|0.93543
08:46:27|0.93528
08:46:29|0.93422
08:46:30|0.93423
08:46:31|0.9341
08:46:32|0.93452
08:46:33|0.9345
08:46:34|0.93504
08:46:35|0.93518
08:46:36|0.9351
08:46:37|0.9351
08:46:37|0.9346
08:46:38|0.9346
08:46:40|0.93459
08:46:41|0.93443
08:46:42|0.9348
08:46:43|0.93506
08:46:44|0.93489
08:46:45|0.93564
08:46:45|0.93591
08:46:48|0.93591
08:46:48|0.93623
08:46:49|0.93575
08:46:51|0.936
08:46:51|0.93598
08:46:52|0.93634
08:46:54|0.93696
08:46:55|0.93804
08:46:56|0.93906
08:46:57|0.93906
08:46:58|0.9384
08:46:59|0.9384
08:47:02|0.93794
08:47:02|0.93742
08:47:04|0.93742
08:47:04|0.93757
08:47:05|0.93748
08:47:06|0.937
08:47:07|0.93716
08:47:08|0.93712
08:47:10|0.93692
08:47:11|0.93712
08:47:12|0.93743
08:47:13|0.93756
08:47:14|0.93751
08:47:14|0.93751
08:47:15|0.93751
08:47:17|0.93751
08:47:18|0.93752
08:47:19|0.93755
08:47:20|0.93754
08:47:22|0.93747
08:47:22|0.93751
08:47:23|0.9373
08:47:24|0.93726
08:47:25|0.93709
08:47:26|0.93709
08:47:27|0.93709
08:47:28|0.93761
08:47:29|0.93729
08:47:30|0.93729
08:47:31|0.93703
08:47:33|0.93692
08:47:33|0.93715
08:47:35|0.93713
08:47:35|0.93713
08:47:36|0.93676
08:47:37|0.93668
08:47:38|0.93632
08:47:39|0.93591
08:47:41|0.93591
08:47:41|0.93603
08:47:42|0.93603
08:47:44|0.93603
08:47:44|0.93603
08:47:46|0.93603
08:47:47|0.93602
08:47:48|0.9361
08:47:49|0.93608
08:47:50|0.93595
08:47:52|0.93585
08:47:52|0.93605
08:47:54|0.93599
08:47:54|0.93599
08:47:56|0.9359
08:47:56|0.93556
08:47:58|0.93474
08:47:59|0.93438
08:47:59|0.93412
08:48:00|0.93418
08:48:01|0.93412
08:48:03|0.9343
08:48:03|0.93406
08:48:04|0.93417
08:48:05|0.93441
08:48:06|0.93442
08:48:07|0.9342
08:48:09|0.93415
08:48:10|0.93415
08:48:10|0.93401
08:48:12|0.93401
08:48:12|0.93365
08:48:13|0.933
08:48:14|0.93331
08:48:15|0.933
08:48:16|0.9335
08:48:17|0.93377
08:48:18|0.93377
08:48:20|0.93336
08:48:20|0.93334
08:48:21|0.93317
08:48:22|0.93312
08:48:23|0.93294
08:48:24|0.93311
08:48:25|0.93385
08:48:26|0.93383
08:48:27|0.93367
08:48:28|0.93367
08:48:29|0.93363
08:48:30|0.93367
08:48:31|0.93463
08:48:32|0.9344
08:48:33|0.9346
08:48:34|0.93427
08:48:35|0.93427
08:48:36|0.93427
08:48:37|0.93427
08:48:38|0.93492
08:48:39|0.93545
08:48:40|0.93575
08:48:41|0.93561
08:48:42|0.93526
08:48:44|0.93541
08:48:45|0.93535
08:48:46|0.93543
08:48:47|0.93533
08:48:49|0.9348
08:48:49|0.93471
08:48:50|0.93489
08:48:51|0.93462
08:48:52|0.93448
08:48:54|0.93455
08:48:54|0.93459
08:48:55|0.93467
08:48:56|0.93476
08:48:57|0.93454
08:48:59|0.93493
08:48:59|0.93488
08:49:00|0.93471
08:49:01|0.93468
08:49:03|0.93452
08:49:03|0.93493
08:49:04|0.93482
08:49:05|0.93449
08:49:06|0.93419
08:49:08|0.93444
08:49:09|0.93451
08:49:10|0.93472
08:49:11|0.93472
08:49:12|0.93472
08:49:13|0.93458
08:49:14|0.93441
08:49:15|0.93425
08:49:16|0.93389
08:49:17|0.93366
08:49:18|0.93366
08:49:19|0.93366
08:49:20|0.93381
08:49:21|0.93375
08:49:22|0.93363
08:49:23|0.93301
08:49:24|0.93333
08:49:25|0.93344
08:49:26|0.93398
08:49:27|0.93319
08:49:28|0.93356
08:49:29|0.93303
08:49:30|0.93303
08:49:31|0.93382
08:49:32|0.93338
08:49:33|0.93338
08:49:34|0.93348
08:49:35|0.9336
08:49:36|0.9335
08:49:37|0.9335
08:49:38|0.93366
08:49:39|0.93371
08:49:40|0.93369
08:49:42|0.93349
08:49:42|0.93337
08:49:43|0.93329
08:49:45|0.93334
08:49:47|0.93343
08:49:48|0.93334
08:49:48|0.93336
08:49:50|0.9331
08:49:51|0.93392
08:49:52|0.93374
08:49:53|0.93374
08:49:54|0.93352
08:49:54|0.93325
08:49:55|0.93325
08:49:56|0.93357
08:49:57|0.93357
08:49:58|0.93359
08:49:59|0.93343
08:50:00|0.93342
08:50:01|0.93322
08:50:02|0.93336
08:50:04|0.93432
08:50:04|0.93463
08:50:06|0.93473
08:50:07|0.93396
08:50:07|0.934
08:50:08|0.93384
08:50:09|0.9339
08:50:11|0.93385
08:50:11|0.93413
08:50:13|0.93381
08:50:14|0.93386
08:50:14|0.93386
08:50:16|0.9339
08:50:17|0.93411
08:50:18|0.93403
08:50:18|0.93389
08:50:19|0.93412
08:50:20|0.93375
08:50:21|0.93375
08:50:23|0.93388
08:50:24|0.93367
08:50:24|0.93367
08:50:25|0.93338
08:50:27|0.93311
08:50:27|0.93311
08:50:29|0.93315
08:50:30|0.93331
08:50:31|0.933
08:50:31|0.933
08:50:32|0.93314
08:50:34|0.93304
08:50:35|0.9332
08:50:36|0.9332
08:50:37|0.93295
08:50:37|0.93295
08:50:39|0.93295
08:50:40|0.93295
08:50:42|0.93243
08:50:43|0.93225
08:50:44|0.93225
08:50:44|0.93227
08:50:47|0.9314
08:50:48|0.93126
08:50:49|0.93149
08:50:50|0.9311
08:50:51|0.9312
08:50:52|0.93108
08:50:53|0.93092
08:50:55|0.93086
08:50:55|0.93068
08:50:56|0.93053
08:50:57|0.93074
08:50:59|0.93068
08:50:59|0.93068
08:51:00|0.93088
08:51:01|0.93051
08:51:02|0.93092
08:51:03|0.93107
08:51:04|0.93202
08:51:05|0.93202
08:51:07|0.93223
08:51:07|0.93288
08:51:08|0.93271
08:51:09|0.93279
08:51:10|0.93252
08:51:11|0.93189
08:51:12|0.93207
08:51:13|0.93207
08:51:14|0.93208
08:51:16|0.93208
08:51:17|0.93188
08:51:17|0.93143
08:51:18|0.93143
08:51:19|0.93193
08:51:20|0.9317
08:51:21|0.93154
08:51:22|0.93183
08:51:23|0.93211
08:51:24|0.93204
08:51:25|0.93223
08:51:26|0.93219
08:51:27|0.93216
08:51:28|0.93224
08:51:29|0.93306
08:51:31|0.93306
08:51:32|0.93297
08:51:33|0.9329
08:51:33|0.93261
08:51:34|0.93268
08:51:35|0.93246
08:51:36|0.93248
08:51:37|0.93239
08:51:38|0.93231
08:51:39|0.93242
08:51:40|0.93262
08:51:42|0.93242
08:51:43|0.93247
08:51:44|0.93242
08:51:45|0.93246
08:51:46|0.93256
08:51:48|0.93258
08:51:48|0.93223
08:51:49|0.93264
08:51:50|0.93243
08:51:51|0.93265
08:51:53|0.93262
08:51:53|0.93264
08:51:54|0.93243
08:51:55|0.933
08:51:57|0.93363
08:51:58|0.93363
08:51:59|0.93379
08:52:00|0.93354
08:52:01|0.93359
08:52:02|0.93324
08:52:03|0.93336
08:52:04|0.93297
08:52:05|0.93289
08:52:06|0.93281
08:52:08|0.93281
08:52:09|0.93306
08:52:10|0.93488
08:52:11|0.93425
08:52:12|0.93413
08:52:13|0.93325
08:52:14|0.93302
08:52:15|0.93279
08:52:16|0.93314
08:52:17|0.93312
08:52:18|0.93312
08:52:19|0.93343
08:52:20|0.93389
08:52:21|0.93377
08:52:22|0.93335
08:52:23|0.93421
08:52:24|0.93405
08:52:25|0.93422
08:52:26|0.93422
08:52:27|0.93457
08:52:28|0.93458
08:52:29|0.93434
08:52:30|0.93454
08:52:32|0.93447
08:52:32|0.9354
08:52:33|0.93496
08:52:34|0.93544
08:52:35|0.9356
08:52:36|0.9357
08:52:37|0.93596
08:52:38|0.936
08:52:39|0.9362
08:52:40|0.9367
08:52:41|0.93664
08:52:43|0.93621
08:52:44|0.93621
08:52:45|0.93575
08:52:47|0.93604
08:52:48|0.93567
08:52:49|0.93555
08:52:49|0.93548
08:52:50|0.93539
08:52:52|0.93582
08:52:53|0.93581
08:52:54|0.93566
08:52:55|0.9358
08:52:56|0.936
08:52:57|0.936
08:52:58|0.93595
08:52:59|0.93599
08:53:00|0.93599
08:53:01|0.93599
08:53:02|0.93599
08:53:03|0.93585
08:53:04|0.93585
08:53:05|0.93593
08:53:06|0.93603
08:53:07|0.93603
08:53:08|0.93655
08:53:09|0.93655
08:53:10|0.93656
08:53:11|0.93656
08:53:12|0.93656
08:53:13|0.93656
08:53:14|0.93637
08:53:15|0.93637
08:53:16|0.93566
08:53:17|0.93591
08:53:18|0.93519
08:53:19|0.93546
08:53:21|0.93546
08:53:22|0.93549
08:53:22|0.93549
08:53:23|0.93625
08:53:24|0.93664
08:53:26|0.93657
08:53:26|0.93661
08:53:28|0.93661
08:53:29|0.93661
08:53:30|0.93689
08:53:31|0.93689
08:53:32|0.93689
08:53:33|0.93698
08:53:33|0.9372
08:53:34|0.93684
08:53:35|0.93689
08:53:36|0.93697
08:53:37|0.93675
08:53:39|0.93664
08:53:39|0.93677
08:53:41|0.93659
08:53:42|0.93659
08:53:43|0.93675
08:53:45|0.93659
08:53:46|0.93659
08:53:47|0.93659
08:53:47|0.93659
08:53:49|0.93637
08:53:50|0.93686
08:53:50|0.93686
08:53:53|0.93601
08:53:54|0.93601
08:53:55|0.936
08:53:55|0.9357
08:53:57|0.93545
08:53:57|0.93545
08:53:58|0.93545
08:53:59|0.93545
08:54:01|0.93509
08:54:01|0.93509
08:54:02|0.93509
08:54:03|0.93509
08:54:05|0.93529
08:54:05|0.93599
08:54:07|0.93561
08:54:08|0.93561
08:54:08|0.93561
08:54:09|0.93561
08:54:11|0.936
08:54:12|0.93638
08:54:13|0.93648
08:54:13|0.93648
08:54:14|0.937
08:54:16|0.93687
08:54:17|0.93699
08:54:18|0.93701
08:54:19|0.93676
08:54:20|0.93653
08:54:21|0.93621
08:54:22|0.93621
08:54:23|0.93621
08:54:24|0.93633
08:54:26|0.936
08:54:26|0.936
08:54:28|0.93539
08:54:29|0.9353
08:54:29|0.93505
08:54:30|0.93532
08:54:31|0.93476
08:54:32|0.93476
08:54:34|0.93467
08:54:34|0.93395
08:54:35|0.93392
08:54:36|0.93396
08:54:37|0.93506
08:54:39|0.93507
08:54:40|0.93507
08:54:40|0.93459
08:54:41|0.93574
08:54:43|0.93574
08:54:43|0.93574
08:54:44|0.93574
08:54:46|0.93574
08:54:47|0.93539
08:54:48|0.93494
08:54:49|0.93443
08:54:51|0.93414
08:54:52|0.93367
08:54:52|0.93419
08:54:53|0.93419
08:54:55|0.9344
08:54:55|0.9346
08:54:56|0.93461
08:54:58|0.93437
08:54:58|0.9348
08:54:59|0.9348
08:55:00|0.93454
08:55:02|0.93432
08:55:02|0.93425
08:55:03|0.93387
08:55:05|0.93408
08:55:05|0.93366
08:55:06|0.93364
08:55:07|0.93392
08:55:09|0.93404
08:55:09|0.93404
08:55:11|0.93404
08:55:11|0.93404
08:55:12|0.93404
08:55:13|0.93362
08:55:14|0.93362
08:55:15|0.93426
08:55:16|0.93426
08:55:18|0.934
08:55:18|0.93405
08:55:19|0.93416
08:55:20|0.93362
08:55:21|0.93362
08:55:23|0.93362
08:55:23|0.93386
08:55:25|0.93386
08:55:25|0.93344
08:55:26|0.9334
08:55:27|0.9334
08:55:28|0.9334
08:55:30|0.9326
08:55:30|0.93262
08:55:31|0.93284
08:55:33|0.93304
08:55:33|0.93343
08:55:35|0.93319
08:55:35|0.93272
08:55:36|0.93272
08:55:38|0.93317
08:55:39|0.93317
08:55:39|0.93317
08:55:40|0.93321
08:55:41|0.93342
08:55:42|0.93343
08:55:44|0.93343
08:55:44|0.93343
08:55:46|0.93343
08:55:47|0.93288
08:55:48|0.93288
08:55:49|0.93288
08:55:50|0.93288
08:55:51|0.93305
08:55:52|0.93311
08:55:53|0.93328
08:55:54|0.93328
08:55:55|0.93328
08:55:56|0.93328
08:55:58|0.93284
08:55:59|0.93256
08:56:00|0.9329
08:56:01|0.9329
08:56:02|0.93244
08:56:03|0.93256
08:56:04|0.93204
08:56:05|0.93167
08:56:06|0.93175
08:56:07|0.93175
08:56:08|0.93187
08:56:09|0.93187
08:56:10|0.93195
08:56:11|0.93204
08:56:12|0.9323
08:56:13|0.93198
08:56:14|0.93198
08:56:15|0.93188
08:56:16|0.93188
08:56:17|0.93208
08:56:18|0.93208
08:56:19|0.93188
08:56:20|0.93167
08:56:21|0.93167
08:56:22|0.93066
08:56:23|0.93064
08:56:25|0.93107
08:56:25|0.93048
08:56:26|0.93118
08:56:27|0.93118
08:56:28|0.93024
08:56:29|0.93085
08:56:31|0.93085
08:56:31|0.93088
08:56:32|0.93067
08:56:33|0.93067
08:56:34|0.93077
08:56:35|0.93085
08:56:36|0.93137
08:56:37|0.9314
08:56:38|0.93122
08:56:39|0.93112
08:56:40|0.93112
08:56:41|0.93134
08:56:43|0.93097
08:56:43|0.93097
08:56:45|0.9312
08:56:46|0.9312
08:56:47|0.9312
08:56:48|0.9312
08:56:49|0.93088
08:56:50|0.93088
08:56:51|0.93083
08:56:52|0.93041
08:56:53|0.93004
08:56:54|0.93049
08:56:55|0.93049
08:56:56|0.93049
08:56:58|0.93016
08:56:58|0.93036
08:57:00|0.93036
08:57:01|0.93035
08:57:02|0.93
08:57:03|0.93
08:57:04|0.93
08:57:05|0.93
08:57:06|0.9304
08:57:07|0.93031
08:57:08|0.93031
08:57:09|0.93016
08:57:10|0.93016
08:57:12|0.93016
08:57:13|0.93045
08:57:13|0.93068
08:57:14|0.93129
08:57:16|0.93129
08:57:17|0.93069
08:57:17|0.93069
08:57:18|0.93069
08:57:20|0.93069
08:57:21|0.9304
08:57:21|0.93037
08:57:23|0.93022
08:57:23|0.93016
08:57:24|0.93016
08:57:25|0.93016
08:57:27|0.9303
08:57:28|0.93024
08:57:28|0.93024
08:57:29|0.93024
08:57:30|0.93082
08:57:31|0.93082
08:57:32|0.93085
08:57:34|0.93085
08:57:34|0.93099
08:57:35|0.93099
08:57:36|0.93056
08:57:37|0.93056
08:57:38|0.93056
08:57:39|0.93093
08:57:41|0.93093
08:57:42|0.93055
08:57:43|0.93055
08:57:45|0.93055
08:57:46|0.93055
08:57:47|0.93073
08:57:48|0.93073
08:57:49|0.93093
08:57:50|0.93093
08:57:51|0.93108
08:57:52|0.93108
08:57:53|0.93156
08:57:54|0.93156
08:57:55|0.93156
08:57:57|0.93156
08:57:57|0.932
08:57:58|0.932
08:57:59|0.932
08:58:01|0.932
08:58:02|0.932
08:58:02|0.932
08:58:03|0.93112
08:58:05|0.93067
08:58:06|0.93067
08:58:06|0.93142
08:58:07|0.93064
08:58:08|0.93064
08:58:09|0.93064
08:58:11|0.93064
08:58:11|0.93084
08:58:12|0.93062
08:58:13|0.93062
08:58:14|0.93006
08:58:15|0.93032
08:58:16|0.93001
08:58:18|0.9304
08:58:18|0.93048
08:58:20|0.93048
08:58:20|0.93041
08:58:22|0.93041
08:58:22|0.93041
08:58:24|0.93042
08:58:24|0.93
08:58:25|0.93
08:58:26|0.93
08:58:28|0.93044
08:58:28|0.93044
08:58:29|0.93021
08:58:30|0.93021
08:58:32|0.93021
08:58:33|0.93021
08:58:33|0.93044
08:58:34|0.93022
08:58:36|0.93022
08:58:37|0.93022
08:58:38|0.93024
08:58:39|0.93045
08:58:39|0.93022
08:58:41|0.92988
08:58:41|0.92975
08:58:44|0.93024
08:58:45|0.93023
08:58:46|0.93072
08:58:46|0.93033
08:58:48|0.93033
08:58:49|0.93033
08:58:50|0.93033
08:58:51|0.93033
08:58:52|0.93032
08:58:53|0.9303
08:58:54|0.93037
08:58:55|0.93037
08:58:56|0.9303
08:58:57|0.9303
08:58:58|0.9303
08:58:59|0.93065
08:59:00|0.93057
08:59:01|0.92998
08:59:02|0.92969
08:59:03|0.92955
08:59:04|0.93004
08:59:05|0.93004
08:59:06|0.93009
08:59:07|0.92962
08:59:08|0.92962
08:59:09|0.92962
08:59:10|0.92962
08:59:11|0.92962
08:59:13|0.92962
08:59:13|0.92962
08:59:14|0.92976
08:59:15|0.92976
08:59:16|0.92976
08:59:17|0.92976
08:59:18|0.92976
08:59:19|0.92948
08:59:20|0.92948
08:59:22|0.92906
08:59:22|0.929
08:59:23|0.92946
08:59:24|0.92946
08:59:26|0.92892
08:59:26|0.92892
08:59:27|0.92892
08:59:28|0.92892
08:59:29|0.92909
08:59:30|0.92909
08:59:31|0.92909
08:59:32|0.92909
08:59:33|0.92922
08:59:34|0.92922
08:59:35|0.92921
08:59:36|0.92921
08:59:38|0.92921
08:59:38|0.92924
08:59:39|0.92924
08:59:40|0.92954
08:59:41|0.92921
08:59:43|0.92921
08:59:44|0.92924
08:59:45|0.92901
08:59:46|0.92893
08:59:47|0.92892
08:59:48|0.92892
08:59:49|0.92908
08:59:50|0.929
08:59:51|0.92869
08:59:52|0.92894
08:59:53|0.92894
08:59:55|0.92878
08:59:55|0.92894
08:59:56|0.92853
08:59:57|0.92853
08:59:58|0.92843
08:59:59|0.9284
09:00:00|0.92834
09:00:01|0.92829
09:00:02|0.92842
09:00:03|0.92836
09:00:04|0.92846
09:00:05|0.92858
09:00:06|0.929
09:00:07|0.929
09:00:08|0.92899
09:00:10|0.92899
09:00:11|0.92899
09:00:11|0.92899
09:00:12|0.92899
09:00:13|0.92871
09:00:14|0.9287
09:00:15|0.92873
09:00:16|0.92833
09:00:17|0.92855
09:00:18|0.92828
09:00:19|0.92818
09:00:20|0.92812
09:00:21|0.9278
09:00:22|0.92781
09:00:23|0.92784
09:00:24|0.928
09:00:25|0.92796
09:00:26|0.92799
09:00:27|0.9282
09:00:28|0.92802
09:00:29|0.9277
09:00:30|0.9277
09:00:31|0.9276
09:00:33|0.9274
09:00:34|0.9275
09:00:34|0.9275
09:00:36|0.9277
09:00:36|0.92746
09:00:37|0.92746
09:00:38|0.92802
09:00:39|0.9282
09:00:41|0.92766
09:00:41|0.9282
09:00:43|0.9288
09:00:43|0.92872
09:00:45|0.92842
09:00:46|0.92838
09:00:47|0.92799
09:00:48|0.9282
09:00:49|0.92803
09:00:51|0.92765
09:00:52|0.92791
09:00:53|0.92775
09:00:54|0.92775
09:00:54|0.92762
09:00:56|0.9276
09:00:57|0.92754
09:00:58|0.92755
09:00:59|0.92784
09:00:59|0.92796
09:01:01|0.92492
09:01:02|0.92529
09:01:03|0.9256
09:01:04|0.92542
09:01:05|0.92561
09:01:06|0.92596
09:01:07|0.92615
09:01:08|0.92668
09:01:09|0.92636
09:01:10|0.92696
09:01:10|0.92713
09:01:11|0.92673
09:01:13|0.9268
09:01:14|0.92687
09:01:14|0.92695
09:01:15|0.92677
09:01:16|0.92621
09:01:18|0.92638
09:01:19|0.92615
09:01:19|0.92642
09:01:21|0.92642
09:01:21|0.92654
09:01:23|0.92643
09:01:23|0.92643
09:01:25|0.92641
09:01:26|0.92627
09:01:27|0.92635
09:01:27|0.92617
09:01:29|0.9264
09:01:30|0.92607
09:01:32|0.92555
09:01:32|0.92592
09:01:33|0.92596
09:01:35|0.92584
09:01:35|0.92562
09:01:36|0.92562
09:01:37|0.92552
09:01:38|0.92572
09:01:39|0.92584
09:01:40|0.92592
09:01:41|0.92571
09:01:42|0.92574
09:01:43|0.92546
09:01:45|0.92579
09:01:46|0.9258
09:01:47|0.9259
09:01:48|0.92567
09:01:49|0.9259
09:01:50|0.92579
09:01:51|0.92552
09:01:53|0.92584
09:01:53|0.92608
09:01:55|0.92607
09:01:56|0.92532
09:01:57|0.92515
09:01:58|0.92526
09:01:58|0.92542
09:02:00|0.92556
09:02:01|0.92544
09:02:02|0.92564
09:02:02|0.92539
09:02:03|0.92561
09:02:05|0.92563
09:02:06|0.92538
09:02:07|0.92567
09:02:07|0.92542
09:02:09|0.92534
09:02:10|0.92565
09:02:10|0.92565
09:02:11|0.92565
09:02:13|0.92544
09:02:14|0.92544
09:02:15|0.92544
09:02:16|0.9256
09:02:17|0.92548
09:02:18|0.92548
09:02:19|0.9255
09:02:20|0.92506
09:02:21|0.9256
09:02:22|0.92546
09:02:23|0.925
09:02:24|0.92536
09:02:25|0.92542
09:02:26|0.92544
09:02:27|0.92535
09:02:28|0.92538
09:02:29|0.92538
09:02:30|0.92528
09:02:31|0.92528
09:02:32|0.92549
09:02:33|0.92489
09:02:34|0.92518
09:02:35|0.92561
09:02:36|0.92567
09:02:37|0.9257
09:02:38|0.9256
09:02:39|0.9256
09:02:40|0.9256
09:02:41|0.9256
09:02:42|0.92525
09:02:43|0.92524
09:02:44|0.92468
09:02:45|0.92468
09:02:47|0.9248
09:02:48|0.92514
09:02:49|0.92523
09:02:50|0.925
09:02:51|0.92412
09:02:53|0.92469
09:02:54|0.92451
09:02:54|0.92451
09:02:55|0.92452
09:02:56|0.92452
09:02:57|0.92468
09:02:58|0.92476
09:02:59|0.92467
09:03:01|0.92467
09:03:01|0.92465
09:03:03|0.92467
09:03:04|0.92474
09:03:05|0.92474
09:03:06|0.92474
09:03:07|0.92474
09:03:07|0.92474
09:03:09|0.92479
09:03:09|0.92479
09:03:11|0.92479
09:03:11|0.92478
09:03:12|0.92421
09:03:14|0.92435
09:03:15|0.92407
09:03:16|0.92407
09:03:17|0.92409
09:03:17|0.92418
09:03:18|0.92465
09:03:20|0.92462
09:03:20|0.92469
09:03:22|0.92469
09:03:22|0.92469
09:03:23|0.92523
09:03:24|0.92555
09:03:26|0.92565
09:03:27|0.92565
09:03:28|0.92565
09:03:28|0.92567
09:03:29|0.92567
09:03:30|0.92576
09:03:31|0.92576
09:03:32|0.92551
09:03:33|0.92577
09:03:35|0.92577
09:03:36|0.92582
09:03:36|0.92582
09:03:37|0.92583
09:03:38|0.9257
09:03:39|0.92546
09:03:40|0.92545
09:03:41|0.9253
09:03:42|0.92563
09:03:44|0.92565
09:03:44|0.92546
09:03:45|0.92546
09:03:47|0.92592
09:03:48|0.92587
09:03:49|0.92584
09:03:50|0.92587
09:03:51|0.92547
09:03:52|0.92547
09:03:53|0.92547
09:03:54|0.92547
09:03:55|0.92566
09:03:56|0.92524
09:03:57|0.9256
09:03:58|0.9256
09:04:00|0.92552
09:04:01|0.92543
09:04:02|0.92558
09:04:02|0.9257
09:04:04|0.92558
09:04:05|0.92554
09:04:05|0.92548
09:04:06|0.92562
09:04:07|0.92528
09:04:08|0.92558
09:04:09|0.92558
09:04:10|0.92564
09:04:11|0.92564
09:04:13|0.92588
09:04:13|0.92574
09:04:14|0.92572
09:04:16|0.92572
09:04:17|0.92572
09:04:17|0.92588
09:04:19|0.92587
09:04:19|0.92599
09:04:20|0.92564
09:04:22|0.92564
09:04:22|0.92572
09:04:23|0.92553
09:04:24|0.92536
09:04:25|0.92559
09:04:26|0.92552
09:04:28|0.92552
09:04:28|0.92575
09:04:29|0.92574
09:04:30|0.92564
09:04:31|0.92551
09:04:33|0.92615
09:04:33|0.92651
09:04:34|0.92667
09:04:36|0.9261
09:04:36|0.92629
09:04:38|0.92607
09:04:39|0.92626
09:04:40|0.9261
09:04:41|0.92594
09:04:42|0.92621
09:04:43|0.9259
09:04:44|0.92572
09:04:45|0.92569
09:04:46|0.92514
09:04:47|0.92494
09:04:48|0.92494
09:04:50|0.92527
09:04:51|0.92528
09:04:52|0.92519
09:04:53|0.92559
09:04:54|0.92558
09:04:55|0.92558
09:04:56|0.92546
09:04:57|0.92542
09:04:59|0.92548
09:04:59|0.92545
09:05:00|0.92508
09:05:01|0.92479
09:05:02|0.92448
09:05:03|0.92471
09:05:04|0.9249
09:05:06|0.92502
09:05:06|0.92496
09:05:07|0.92496
09:05:08|0.92497
09:05:10|0.92497
09:05:11|0.92497
09:05:12|0.92497
09:05:12|0.92492
09:05:14|0.92492
09:05:14|0.92492
09:05:15|0.92492
09:05:16|0.92571
09:05:17|0.92567
09:05:19|0.92545
09:05:19|0.92545
09:05:20|0.92545
09:05:22|0.92587
09:05:23|0.9257
09:05:23|0.92582
09:05:25|0.92557
09:05:25|0.92529
09:05:27|0.92497
09:05:27|0.92497
09:05:28|0.92486
09:05:30|0.9248
09:05:31|0.9248
09:05:32|0.92468
09:05:32|0.92507
09:05:34|0.92522
09:05:35|0.92534
09:05:36|0.92546
09:05:36|0.92572
09:05:37|0.92587
09:05:38|0.92618
09:05:39|0.92557
09:05:41|0.92557
09:05:41|0.92557
09:05:43|0.92523
09:05:43|0.92556
09:05:45|0.92556
09:05:46|0.92543
09:05:47|0.92543
09:05:47|0.92564
09:05:50|0.92631
09:05:51|0.92606
09:05:51|0.92612
09:05:53|0.92595
09:05:53|0.92643
09:05:54|0.92623
09:05:55|0.92602
09:05:57|0.92594
09:05:58|0.92518
09:05:58|0.92564
09:05:59|0.92556
09:06:01|0.92576
09:06:02|0.92584
09:06:03|0.92587
09:06:04|0.92584
09:06:05|0.92507
09:06:06|0.92561
09:06:07|0.92555
09:06:08|0.92515
09:06:09|0.9253
09:06:10|0.92527
09:06:11|0.92529
09:06:12|0.92548
09:06:13|0.92536
09:06:14|0.92524
09:06:15|0.92534
09:06:16|0.92526
09:06:18|0.92509
09:06:18|0.92508
09:06:19|0.92503
09:06:20|0.92485
09:06:22|0.92466
09:06:22|0.92435
09:06:23|0.924
09:06:24|0.92437
09:06:25|0.92477
09:06:27|0.92486
09:06:27|0.92472
09:06:29|0.92498
09:06:30|0.92516
09:06:31|0.92498
09:06:32|0.92498
09:06:33|0.92508
09:06:34|0.92498
09:06:35|0.92549
09:06:36|0.92567
09:06:37|0.92563
09:06:38|0.92566
09:06:39|0.92649
09:06:40|0.92624
09:06:41|0.92623
09:06:42|0.92535
09:06:44|0.92644
09:06:44|0.92664
09:06:45|0.92663
09:06:46|0.92616
09:06:48|0.92634
09:06:48|0.9264
09:06:49|0.9264
09:06:51|0.9265
09:06:51|0.92674
09:06:54|0.92664
09:06:55|0.92658
09:06:55|0.92654
09:06:56|0.92674
09:06:58|0.92715
09:06:59|0.92685
09:06:59|0.9265
09:07:00|0.92745
09:07:02|0.92869
09:07:03|0.9288
09:07:03|0.929
09:07:04|0.92909
09:07:05|0.9293
09:07:06|0.92987
09:07:07|0.93007
09:07:08|0.93006
09:07:10|0.93001
09:07:11|0.93018
09:07:11|0.93015
09:07:13|0.93076
09:07:14|0.93128
09:07:15|0.9314
09:07:16|0.9315
09:07:17|0.93156
09:07:18|0.93196
09:07:19|0.93212
09:07:20|0.9322
09:07:21|0.93164
09:07:22|0.93109
09:07:23|0.93076
09:07:24|0.9311
09:07:25|0.93107
09:07:26|0.93128
09:07:27|0.93101
09:07:28|0.93084
09:07:29|0.93084
09:07:30|0.93133
09:07:31|0.9316
09:07:32|0.93167
09:07:33|0.93162
09:07:34|0.93141
09:07:35|0.9315
09:07:36|0.93142
09:07:37|0.93117
09:07:38|0.93085
09:07:39|0.93123
09:07:40|0.93107
09:07:41|0.93107
09:07:43|0.93121
09:07:43|0.93123
09:07:44|0.93105
09:07:45|0.93148
09:07:46|0.93146
09:07:47|0.93194
09:07:49|0.93171
09:07:49|0.93161
09:07:51|0.93194
09:07:53|0.9321
09:07:54|0.93208
09:07:54|0.93196
09:07:56|0.93153
09:07:56|0.93134
09:07:57|0.93155
09:07:59|0.9316
09:08:00|0.93181
09:08:01|0.93181
09:08:02|0.93181
09:08:02|0.93215
09:08:03|0.9326
09:08:05|0.93225
09:08:05|0.93267
09:08:07|0.9327
09:08:08|0.9327
09:08:09|0.93242
09:08:10|0.93243
09:08:11|0.93241
09:08:11|0.9329
09:08:13|0.933
09:08:13|0.93286
09:08:16|0.9332
09:08:17|0.93305
09:08:18|0.93225
09:08:18|0.93259
09:08:19|0.93234
09:08:20|0.93234
09:08:21|0.93248
09:08:22|0.93227
09:08:23|0.93227
09:08:24|0.93221
09:08:25|0.93215
09:08:26|0.932
09:08:27|0.93156
09:08:29|0.93165
09:08:29|0.9312
09:08:30|0.93019
09:08:31|0.9301
09:08:33|0.9301
09:08:33|0.92941
09:08:34|0.92875
09:08:35|0.92876
09:08:36|0.92866
09:08:37|0.92883
09:08:38|0.9293
09:08:40|0.92927
09:08:40|0.92925
09:08:41|0.9283
09:08:42|0.92811
09:08:43|0.92794
09:08:44|0.9282
09:08:46|0.92851
09:08:46|0.92851
09:08:47|0.92851
09:08:48|0.92851
09:08:49|0.92908
09:08:50|0.92934
09:08:52|0.92994
09:08:53|0.92994
09:08:54|0.92984
09:08:55|0.92957
09:08:56|0.92957
09:08:57|0.92929
09:08:58|0.9292
09:08:59|0.9292
09:09:01|0.92875
09:09:01|0.92822
09:09:03|0.92803
09:09:04|0.92803
09:09:04|0.92687
09:09:05|0.92723
09:09:06|0.92779
09:09:07|0.92779
09:09:08|0.92776
09:09:09|0.92776
09:09:11|0.92776
09:09:12|0.92776
09:09:13|0.92738
09:09:13|0.92738
09:09:15|0.92738
09:09:15|0.92745
09:09:17|0.92745
09:09:17|0.92723
09:09:19|0.92681
09:09:19|0.9265
09:09:21|0.92661
09:09:21|0.92666
09:09:22|0.92666
09:09:24|0.92692
09:09:24|0.92692
09:09:25|0.92628
09:09:26|0.92672
09:09:27|0.92672
09:09:29|0.92672
09:09:29|0.9266
09:09:31|0.92661
09:09:32|0.92661
09:09:33|0.92661
09:09:34|0.92662
09:09:35|0.92662
09:09:36|0.92689
09:09:37|0.92689
09:09:37|0.92689
09:09:39|0.92689
09:09:40|0.92689
09:09:41|0.92689
09:09:41|0.92721
09:09:43|0.92692
09:09:43|0.92692
09:09:45|0.92689
09:09:46|0.92689
09:09:47|0.92689
09:09:48|0.92727
09:09:49|0.92727
09:09:50|0.927
09:09:50|0.927
09:09:52|0.927
09:09:52|0.92709
09:09:53|0.92709
09:09:54|0.92709
09:09:56|0.92696
09:09:57|0.92696
09:09:59|0.92705
09:10:00|0.92769
09:10:00|0.92769
09:10:01|0.92769
09:10:03|0.92734
09:10:04|0.92734
09:10:05|0.92734
09:10:06|0.92734
09:10:07|0.92723
09:10:08|0.92736
09:10:09|0.92755
09:10:09|0.92755
09:10:11|0.92755
09:10:12|0.92741
09:10:13|0.927
09:10:14|0.9265
09:10:15|0.9258
09:10:15|0.92781
09:10:17|0.92796
09:10:17|0.92802
09:10:19|0.9274
09:10:20|0.92724
09:10:20|0.92756
09:10:22|0.92713
09:10:22|0.92743
09:10:24|0.92732
09:10:25|0.92747
09:10:25|0.92747
09:10:27|0.92747
09:10:28|0.92747
09:10:29|0.92784
09:10:30|0.92772
09:10:31|0.92875
09:10:32|0.92908
09:10:33|0.92908
09:10:34|0.92908
09:10:35|0.92918
09:10:37|0.92875
09:10:37|0.92894
09:10:38|0.92894
09:10:39|0.92899
09:10:40|0.92899
09:10:42|0.92857
09:10:43|0.92848
09:10:43|0.92882
09:10:45|0.92877
09:10:46|0.9291
09:10:46|0.92914
09:10:47|0.92914
09:10:48|0.92905
09:10:49|0.92905
09:10:50|0.92905
09:10:51|0.92905
09:10:53|0.92882
09:10:54|0.92802
09:10:56|0.92732
09:10:57|0.92669
09:10:58|0.92669
09:10:59|0.92669
09:11:00|0.92656
09:11:01|0.92643
09:11:02|0.92643
09:11:02|0.92693
09:11:05|0.92659
09:11:05|0.92696
09:11:07|0.92696
09:11:08|0.92689
09:11:09|0.92659
09:11:09|0.92645
09:11:10|0.92635
09:11:12|0.92597
09:11:13|0.92591
09:11:13|0.9257
09:11:14|0.92586
09:11:16|0.92564
09:11:16|0.92591
09:11:18|0.92604
09:11:18|0.9257
09:11:19|0.92563
09:11:20|0.92583
09:11:22|0.92583
09:11:22|0.9252
09:11:24|0.9249
09:11:24|0.9249
09:11:25|0.92484
09:11:26|0.92514
09:11:28|0.92532
09:11:29|0.92538
09:11:29|0.9252
09:11:31|0.9252
09:11:31|0.92556
09:11:32|0.92599
09:11:34|0.92612
09:11:34|0.92561
09:11:36|0.92607
09:11:36|0.9268
09:11:38|0.9268
09:11:39|0.92679
09:11:39|0.92679
09:11:40|0.92679
09:11:41|0.92661
09:11:43|0.92739
09:11:43|0.92739
09:11:45|0.92757
09:11:46|0.92737
09:11:46|0.92737
09:11:48|0.92741
09:11:49|0.92681
09:11:49|0.92697
09:11:51|0.92697
09:11:52|0.92736
09:11:52|0.92736
09:11:54|0.92746
09:11:56|0.92726
09:11:56|0.92738
09:11:57|0.92738
09:11:59|0.92738
09:11:59|0.92738
09:12:01|0.92752
09:12:01|0.92754
09:12:03|0.92826
09:12:03|0.92873
09:12:04|0.92873
09:12:06|0.92848
09:12:06|0.92855
09:12:08|0.92855
09:12:09|0.92855
09:12:10|0.92866
09:12:11|0.92866
09:12:12|0.929
09:12:13|0.9291
09:12:14|0.9299
09:12:15|0.92985
09:12:16|0.93029
09:12:17|0.93029
09:12:18|0.93048
09:12:19|0.9308
09:12:20|0.93106
09:12:21|0.93106
09:12:22|0.931
09:12:23|0.93133
09:12:25|0.93119
09:12:26|0.9315
09:12:26|0.93153
09:12:27|0.93153
09:12:29|0.93153
09:12:29|0.93187
09:12:31|0.93136
09:12:31|0.93106
09:12:33|0.93063
09:12:33|0.9309
09:12:35|0.9309
09:12:36|0.9309
09:12:36|0.93015
09:12:37|0.93067
09:12:39|0.93061
09:12:39|0.9317
09:12:40|0.93186
09:12:41|0.93122
09:12:42|0.9312
09:12:44|0.93161
09:12:44|0.93161
09:12:46|0.93153
09:12:47|0.93156
09:12:47|0.9312
09:12:48|0.93159
09:12:50|0.93159
09:12:50|0.93171
09:12:52|0.93242
09:12:53|0.93277
09:12:54|0.93305
09:12:54|0.9328
09:12:57|0.93256
09:12:57|0.93256
09:12:58|0.93259
09:13:00|0.93253
09:13:00|0.93264
09:13:01|0.93215
09:13:02|0.93274
09:13:04|0.93244
09:13:05|0.93247
09:13:05|0.93304
09:13:07|0.93304
09:13:07|0.93304
09:13:11|0.93304
09:13:12|0.9333
09:13:13|0.93304
09:13:14|0.93282
09:13:15|0.933
09:13:16|0.933
09:13:17|0.93284
09:13:18|0.9329
09:13:19|0.9329
09:13:20|0.93296
09:13:21|0.93347
09:13:22|0.9336
09:13:23|0.93367
09:13:24|0.93414
09:13:26|0.93414
09:13:26|0.93317
09:13:28|0.93337
09:13:28|0.9331
09:13:29|0.93348
09:13:30|0.93348
09:13:32|0.93348
09:13:32|0.93348
09:13:33|0.93235
09:13:34|0.93233
09:13:36|0.93239
09:13:36|0.93251
09:13:37|0.93306
09:13:39|0.93314
09:13:39|0.93314
09:13:40|0.93341
09:13:42|0.93341
09:13:42|0.93332
09:13:44|0.93332
09:13:45|0.93332
09:13:45|0.93247
09:13:47|0.93247
09:13:48|0.93225
09:13:49|0.93231
09:13:50|0.93261
09:13:51|0.93261
09:13:51|0.93274
09:13:53|0.93274
09:13:54|0.93274
09:13:55|0.93264
09:13:55|0.93233
09:13:58|0.93239
09:13:59|0.93223
09:14:00|0.93243
09:14:01|0.93243
09:14:02|0.93243
09:14:03|0.93218
09:14:04|0.93233
09:14:05|0.93232
09:14:06|0.93233
09:14:07|0.93201
09:14:08|0.93219
09:14:09|0.93207
09:14:10|0.93243
09:14:11|0.93273
09:14:12|0.93279
09:14:13|0.93279
09:14:14|0.93287
09:14:15|0.93323
09:14:16|0.93343
09:14:17|0.93343
09:14:18|0.9325
09:14:19|0.9322
09:14:20|0.9324
09:14:22|0.9324
09:14:23|0.93157
09:14:24|0.93157
09:14:25|0.93164
09:14:25|0.93164
09:14:27|0.93163
09:14:27|0.93345
09:14:29|0.93345
09:14:29|0.93329
09:14:31|0.93358
09:14:31|0.93358
09:14:33|0.93358
09:14:34|0.93319
09:14:35|0.93379
09:14:36|0.93379
09:14:37|0.93379
09:14:38|0.93379
09:14:38|0.93369
09:14:39|0.93383
09:14:41|0.93319
09:14:42|0.93298
09:14:44|0.9325
09:14:45|0.93233
09:14:46|0.93233
09:14:46|0.93247
09:14:48|0.93247
09:14:48|0.93212
09:14:50|0.932
09:14:50|0.932
09:14:51|0.9321
09:14:52|0.9321
09:14:54|0.93248
09:14:55|0.93248
09:14:56|0.93248
09:14:57|0.93224
09:14:59|0.93224
09:15:00|0.93251
09:15:02|0.93224
09:15:03|0.93208
09:15:03|0.932
09:15:05|0.9318
09:15:06|0.93095
09:15:07|0.93095
09:15:08|0.93043
09:15:09|0.93072
09:15:10|0.93072
09:15:11|0.93073
09:15:13|0.93115
09:15:13|0.93123
09:15:14|0.93123
09:15:15|0.93123
09:15:16|0.9319
09:15:18|0.9319
09:15:19|0.93133
09:15:20|0.93133
09:15:20|0.93166
09:15:21|0.93166
09:15:22|0.93166
09:15:23|0.93166
09:15:24|0.93166
09:15:25|0.93257
09:15:26|0.93238
09:15:27|0.93161
09:15:29|0.93193
09:15:29|0.9319
09:15:30|0.93185
09:15:31|0.932
09:15:33|0.932
09:15:33|0.932
09:15:34|0.93229
09:15:35|0.93229
09:15:37|0.93249
09:15:38|0.93236
09:15:39|0.93236
09:15:39|0.93253
09:15:40|0.93253
09:15:42|0.93253
09:15:42|0.93253
09:15:43|0.93207
09:15:44|0.93199
09:15:46|0.93175
09:15:46|0.93175
09:15:47|0.93189
09:15:49|0.9317
09:15:49|0.93146
09:15:50|0.93082
09:15:51|0.93082
09:15:52|0.93082
09:15:53|0.93117
09:15:54|0.93086
09:15:56|0.93076
09:15:57|0.93121
09:15:57|0.9312
09:16:00|0.93188
09:16:01|0.93188
09:16:01|0.93148
09:16:02|0.93194
09:16:04|0.93194
09:16:05|0.93194
09:16:05|0.93179
09:16:06|0.93193
09:16:07|0.93193
09:16:09|0.93176
09:16:10|0.93176
09:16:11|0.93176
09:16:11|0.93185
09:16:12|0.93206
09:16:14|0.93206
09:16:15|0.93232
09:16:15|0.93211
09:16:17|0.93266
09:16:18|0.93166
09:16:19|0.93168
09:16:20|0.93121
09:16:21|0.93121
09:16:22|0.93121
09:16:23|0.93146
09:16:24|0.9314
09:16:25|0.93084
09:16:26|0.93084
09:16:27|0.93063
09:16:28|0.92952
09:16:29|0.92952
09:16:30|0.92965
09:16:31|0.92946
09:16:32|0.92938
09:16:33|0.92906
09:16:34|0.92906
09:16:35|0.92881
09:16:36|0.92882
09:16:37|0.9294
09:16:38|0.92948
09:16:39|0.92948
09:16:40|0.92948
09:16:41|0.92948
09:16:42|0.92917
09:16:43|0.92949
09:16:44|0.9292
09:16:45|0.9292
09:16:46|0.92948
09:16:47|0.92916
09:16:48|0.92893
09:16:49|0.92931
09:16:50|0.92873
09:16:51|0.92907
09:16:52|0.92835
09:16:53|0.92816
09:16:54|0.92851
09:16:55|0.92793
09:16:56|0.92793
09:16:57|0.92793
09:16:58|0.92793
09:16:59|0.92793
09:17:01|0.92794
09:17:03|0.92793
09:17:03|0.92746
09:17:04|0.92748
09:17:06|0.92678
09:17:07|0.92648
09:17:07|0.9262
09:17:09|0.9262
09:17:09|0.92611
09:17:11|0.92628
09:17:11|0.92595
09:17:13|0.92595
09:17:14|0.92595
09:17:14|0.9267
09:17:15|0.9267
09:17:17|0.92598
09:17:17|0.92624
09:17:19|0.92624
09:17:19|0.92624
09:17:20|0.92624
09:17:21|0.92624
09:17:23|0.92624
09:17:23|0.92599
09:17:25|0.92667
09:17:25|0.92579
09:17:27|0.92586
09:17:28|0.92576
09:17:28|0.92572
09:17:29|0.92577
09:17:30|0.92568
09:17:31|0.92572
09:17:33|0.92567
09:17:33|0.92598
09:17:34|0.92626
09:17:36|0.92584
09:17:36|0.92566
09:17:37|0.92566
09:17:39|0.92607
09:17:40|0.92607
09:17:40|0.92607
09:17:42|0.92564
09:17:42|0.92564
09:17:44|0.92582
09:17:45|0.92604
09:17:46|0.92604
09:17:47|0.92604
09:17:48|0.92605
09:17:49|0.92614
09:17:50|0.92582
09:17:52|0.92591
09:17:52|0.92584
09:17:54|0.92631
09:17:54|0.92631
09:17:55|0.92631
09:17:56|0.92631
09:17:57|0.92582
09:17:58|0.92582
09:17:59|0.92592
09:18:01|0.92592
09:18:02|0.92636
09:18:03|0.92595
09:18:04|0.92629
09:18:05|0.926
09:18:06|0.9265
09:18:07|0.92613
09:18:08|0.92613
09:18:09|0.92605
09:18:10|0.92605
09:18:11|0.92605
09:18:12|0.92605
09:18:13|0.92651
09:18:14|0.92628
09:18:15|0.92628
09:18:16|0.92684
09:18:17|0.92653
09:18:18|0.92656
09:18:19|0.92639
09:18:20|0.92759
09:18:21|0.9289
09:18:22|0.9288
09:18:23|0.92832
09:18:25|0.92843
09:18:26|0.92852
09:18:27|0.92809
09:18:27|0.92809
09:18:28|0.9281
09:18:29|0.92827
09:18:31|0.92835
09:18:32|0.92838
09:18:32|0.92816
09:18:33|0.92816
09:18:34|0.92676
09:18:35|0.92684
09:18:36|0.92711
09:18:37|0.92711
09:18:39|0.92711
09:18:39|0.92648
09:18:40|0.92663
09:18:41|0.92633
09:18:43|0.9267
09:18:43|0.9267
09:18:45|0.92643
09:18:45|0.92684
09:18:46|0.92684
09:18:48|0.92714
09:18:48|0.92714
09:18:49|0.92714
09:18:51|0.92657
09:18:51|0.92627
09:18:53|0.92619
09:18:53|0.92619
09:18:54|0.92619
09:18:55|0.92603
09:18:56|0.92625
09:18:58|0.92625
09:18:59|0.92625
09:19:00|0.92625
09:19:00|0.92733
09:19:03|0.92732
09:19:04|0.92732
09:19:05|0.92734
09:19:06|0.92734
09:19:07|0.92711
09:19:08|0.92711
09:19:08|0.92676
09:19:11|0.92567
09:19:12|0.92628
09:19:13|0.9266
09:19:14|0.927
09:19:15|0.92714
09:19:16|0.92723
09:19:17|0.9274
09:19:18|0.92795
09:19:20|0.9284
09:19:20|0.92813
09:19:21|0.92846
09:19:22|0.92838
09:19:23|0.92843
09:19:25|0.92843
09:19:26|0.92858
09:19:26|0.9284
09:19:28|0.92783
09:19:28|0.92694
09:19:30|0.92679
09:19:31|0.92749
09:19:32|0.92724
09:19:32|0.92764
09:19:33|0.92769
09:19:34|0.92786
09:19:36|0.92793
09:19:37|0.92784
09:19:38|0.92792
09:19:39|0.92788
09:19:39|0.92788
09:19:40|0.92742
09:19:41|0.92742
09:19:43|0.92828
09:19:43|0.92828
09:19:45|0.92833
09:19:46|0.92844
09:19:47|0.92844
09:19:47|0.92808
09:19:48|0.92792
09:19:49|0.92792
09:19:51|0.92792
09:19:53|0.92692
09:19:53|0.92692
09:19:55|0.92696
09:19:55|0.92688
09:19:57|0.92718
09:19:58|0.92718
09:19:58|0.92711
09:19:59|0.92706
09:20:01|0.92716
09:20:02|0.92693
09:20:04|0.92678
09:20:04|0.92633
09:20:06|0.92621
09:20:06|0.92628
09:20:07|0.92628
09:20:09|0.92628
09:20:11|0.92616
09:20:12|0.92552
09:20:12|0.92597
09:20:14|0.92628
09:20:15|0.92593
09:20:15|0.92608
09:20:17|0.92644
09:20:17|0.92728
09:20:19|0.92777
09:20:19|0.92755
09:20:20|0.92759
09:20:21|0.92744
09:20:22|0.92752
09:20:24|0.92781
09:20:24|0.92781
09:20:25|0.92721
09:20:26|0.9262
09:20:28|0.92636
09:20:29|0.92636
09:20:30|0.92614
09:20:30|0.92614
09:20:32|0.92614
09:20:32|0.92614
09:20:33|0.92615
09:20:35|0.92658
09:20:36|0.92648
09:20:37|0.92569
09:20:38|0.92569
09:20:39|0.92629
09:20:39|0.92656
09:20:40|0.92656
09:20:41|0.92659
09:20:42|0.92658
09:20:44|0.92658
09:20:44|0.92658
09:20:46|0.92655
09:20:46|0.92655
09:20:47|0.92615
09:20:48|0.92623
09:20:49|0.92603
09:20:50|0.92585
09:20:51|0.92612
09:20:53|0.92606
09:20:54|0.92606
09:20:54|0.92606
09:20:55|0.92585
09:20:56|0.92567
09:20:58|0.92567
09:20:58|0.92568
09:21:00|0.92604
09:21:01|0.92585
09:21:02|0.92585
09:21:02|0.926
09:21:05|0.92574
09:21:05|0.92544
09:21:07|0.925
09:21:08|0.9253
09:21:09|0.92587
09:21:10|0.92558
09:21:11|0.92592
09:21:12|0.9266
09:21:13|0.92643
09:21:15|0.92643
09:21:15|0.92643
09:21:16|0.92586
09:21:17|0.92586
09:21:19|0.92584
09:21:20|0.9258
09:21:21|0.92587
09:21:21|0.92588
09:21:23|0.92557
09:21:24|0.92557
09:21:24|0.92573
09:21:26|0.92553
09:21:27|0.92574
09:21:28|0.92561
09:21:29|0.92553
09:21:29|0.92553
09:21:31|0.92752
09:21:32|0.92716
09:21:32|0.92716
09:21:34|0.92683
09:21:35|0.92689
09:21:36|0.92689
09:21:36|0.92698
09:21:38|0.92721
09:21:39|0.92721
09:21:40|0.92721
09:21:41|0.92673
09:21:42|0.92673
09:21:43|0.92664
09:21:44|0.92625
09:21:45|0.92625
09:21:46|0.92572
09:21:47|0.9259
09:21:48|0.9259
09:21:49|0.92588
09:21:50|0.92588
09:21:51|0.92632
09:21:52|0.92664
09:21:53|0.92657
09:21:54|0.92652
09:21:55|0.92652
09:21:56|0.92601
09:21:57|0.92633
09:21:58|0.92633
09:21:59|0.92639
09:22:00|0.926
09:22:01|0.92653
09:22:02|0.92653
09:22:03|0.92653
09:22:04|0.92617
09:22:06|0.92617
09:22:06|0.92687
09:22:07|0.92687
09:22:09|0.9268
09:22:10|0.92679
09:22:11|0.92679
09:22:12|0.92679
09:22:13|0.92679
09:22:14|0.92648
09:22:15|0.926
09:22:16|0.926
09:22:17|0.92624
09:22:18|0.92624
09:22:19|0.92624
09:22:20|0.92624
09:22:22|0.92624
09:22:22|0.92634
09:22:23|0.9264
09:22:25|0.92625
09:22:25|0.92648
09:22:27|0.92629
09:22:27|0.92629
09:22:28|0.92624
09:22:29|0.92624
09:22:30|0.92624
09:22:32|0.92552
09:22:32|0.92552
09:22:33|0.92552
09:22:35|0.92574
09:22:36|0.92539
09:22:36|0.92553
09:22:37|0.92553
09:22:38|0.92553
09:22:39|0.92576
09:22:40|0.92576
09:22:41|0.92554
09:22:42|0.926
09:22:44|0.926
09:22:44|0.926
09:22:45|0.926
09:22:46|0.926
09:22:48|0.926
09:22:48|0.926
09:22:49|0.926
09:22:50|0.926
09:22:51|0.92564
09:22:52|0.92564
09:22:53|0.92564
09:22:54|0.92564
09:22:55|0.92564
09:22:56|0.926
09:22:58|0.926
09:22:58|0.926
09:22:59|0.926
09:23:00|0.92604
09:23:02|0.92604
09:23:02|0.92626
09:23:03|0.92626
09:23:04|0.92616
09:23:05|0.92616
09:23:07|0.92621
09:23:08|0.92621
09:23:09|0.92621
09:23:10|0.92608
09:23:11|0.92552
09:23:12|0.92584
09:23:13|0.92584
09:23:14|0.92584
09:23:15|0.92584
09:23:16|0.92616
09:23:17|0.92616
09:23:18|0.9262
09:23:19|0.92612
09:23:20|0.92629
09:23:21|0.9258
09:23:22|0.92619
09:23:24|0.92568
09:23:25|0.92568
09:23:25|0.92568
09:23:27|0.9251
09:23:28|0.9251
09:23:28|0.92519
09:23:29|0.92519
09:23:30|0.92568
09:23:31|0.92576
09:23:32|0.92576
09:23:33|0.92576
09:23:35|0.9258
09:23:35|0.92576
09:23:37|0.92576
09:23:37|0.9256
09:23:38|0.92569
09:23:39|0.92569
09:23:41|0.92547
09:23:41|0.92602
09:23:42|0.92602
09:23:44|0.92602
09:23:44|0.92602
09:23:46|0.92547
09:23:47|0.92559
09:23:48|0.92591
09:23:49|0.92591
09:23:50|0.9259
09:23:50|0.92528
09:23:51|0.92547
09:23:53|0.92557
09:23:54|0.92553
09:23:54|0.92557
09:23:56|0.92472
09:23:57|0.92598
09:23:58|0.92607
09:23:58|0.92612
09:23:59|0.92595
09:24:01|0.92595
09:24:01|0.92588
09:24:03|0.92518
09:24:04|0.92505
09:24:05|0.92491
09:24:05|0.9246
09:24:06|0.92475
09:24:08|0.92475
09:24:09|0.92482
09:24:10|0.9245
09:24:11|0.92473
09:24:12|0.92473
09:24:14|0.92477
09:24:14|0.92477
09:24:15|0.92477
09:24:16|0.92483
09:24:18|0.925
09:24:19|0.925
09:24:19|0.925
09:24:20|0.92493
09:24:22|0.92477
09:24:22|0.9247
09:24:24|0.92476
09:24:25|0.925
09:24:26|0.92473
09:24:27|0.92497
09:24:28|0.925
09:24:29|0.925
09:24:30|0.925
09:24:31|0.92499
09:24:32|0.92477
09:24:33|0.92477
09:24:34|0.92477
09:24:35|0.92476
09:24:36|0.9248
09:24:37|0.9248
09:24:38|0.92483
09:24:39|0.92451
09:24:40|0.92492
09:24:41|0.92476
09:24:42|0.925
09:24:43|0.925
09:24:44|0.925
09:24:45|0.925
09:24:46|0.925
09:24:47|0.92481
09:24:48|0.92485
09:24:49|0.92504
09:24:50|0.92504
09:24:51|0.92477
09:24:52|0.92477
09:24:53|0.92477
09:24:54|0.92504
09:24:55|0.92504
09:24:56|0.92475
09:24:57|0.92494
09:24:58|0.92473
09:24:59|0.92473
09:25:00|0.9243
09:25:01|0.9243
09:25:02|0.92469
09:25:03|0.92469
09:25:04|0.92439
09:25:06|0.92438
09:25:07|0.92448
09:25:08|0.92434
09:25:10|0.92452
09:25:10|0.92438
09:25:12|0.92413
09:25:12|0.92413
09:25:14|0.92413
09:25:15|0.92429
09:25:15|0.92464
09:25:17|0.92451
09:25:18|0.92452
09:25:18|0.92456
09:25:20|0.92463
09:25:20|0.92476
09:25:22|0.92473
09:25:23|0.92581
09:25:24|0.92607
09:25:24|0.92607
09:25:26|0.92623
09:25:27|0.92621
09:25:28|0.92598
09:25:29|0.92593
09:25:30|0.92548
09:25:30|0.92521
09:25:31|0.92504
09:25:32|0.92504
09:25:34|0.92474
09:25:35|0.92501
09:25:36|0.92511
09:25:37|0.92496
09:25:38|0.92463
09:25:39|0.92515
09:25:40|0.92516
09:25:41|0.92516
09:25:42|0.92516
09:25:43|0.92503
09:25:44|0.92502
09:25:45|0.92502
09:25:46|0.92438
09:25:47|0.92428
09:25:48|0.92428
09:25:49|0.92407
09:25:50|0.92407
09:25:51|0.92439
09:25:52|0.92439
09:25:53|0.92453
09:25:54|0.92428
09:25:55|0.92488
09:25:56|0.92554
09:25:57|0.9256
09:25:58|0.92581
09:25:59|0.92602
09:26:00|0.92714
09:26:01|0.92786
09:26:02|0.92755
09:26:03|0.92736
09:26:04|0.92685
09:26:06|0.92685
09:26:06|0.9292
09:26:07|0.92854
09:26:09|0.92834
09:26:10|0.92802
09:26:11|0.92796
09:26:11|0.92782
09:26:13|0.92796
09:26:14|0.92796
09:26:15|0.92854
09:26:16|0.92888
09:26:17|0.92897
09:26:18|0.9276
09:26:19|0.92713
09:26:20|0.9281
09:26:22|0.92754
09:26:22|0.92769
09:26:23|0.92769
09:26:24|0.92711
09:26:26|0.92739
09:26:27|0.92765
09:26:27|0.92739
09:26:28|0.92735
09:26:30|0.92762
09:26:30|0.92748
09:26:31|0.92766
09:26:32|0.9272
09:26:33|0.9272
09:26:34|0.9272
09:26:35|0.9272
09:26:37|0.927
09:26:37|0.927
09:26:38|0.92719
09:26:39|0.92729
09:26:40|0.92729
09:26:41|0.92729
09:26:42|0.92744
09:26:43|0.92744
09:26:44|0.92744
09:26:46|0.92727
09:26:46|0.92728
09:26:47|0.9273
09:26:48|0.9273
09:26:49|0.92652
09:26:50|0.92652
09:26:51|0.92614
09:26:52|0.92617
09:26:53|0.92697
09:26:54|0.92697
09:26:55|0.92668
09:26:56|0.92686
09:26:57|0.92838
09:26:58|0.92838
09:26:59|0.92838
09:27:01|0.92749
09:27:01|0.92792
09:27:02|0.92792
09:27:03|0.92792
09:27:04|0.92763
09:27:06|0.92763
09:27:06|0.92763
09:27:08|0.92775
09:27:09|0.92752
09:27:10|0.92752
09:27:12|0.92768
09:27:12|0.92768
09:27:13|0.92852
09:27:15|0.9287
09:27:16|0.9287
09:27:17|0.9287
09:27:18|0.92916
09:27:19|0.92959
09:27:20|0.92995
09:27:21|0.92995
09:27:22|0.92995
09:27:23|0.9289
09:27:24|0.92948
09:27:25|0.92948
09:27:26|0.92948
09:27:27|0.92948
09:27:29|0.92884
09:27:29|0.92891
09:27:31|0.92884
09:27:32|0.92884
09:27:32|0.92884
09:27:34|0.92869
09:27:34|0.92869
09:27:36|0.92827
09:27:37|0.92827
09:27:38|0.92827
09:27:39|0.92831
09:27:40|0.92823
09:27:41|0.92845
09:27:42|0.9287
09:27:43|0.9287
09:27:44|0.92864
09:27:45|0.92899
09:27:46|0.92899
09:27:47|0.9291
09:27:48|0.9291
09:27:49|0.9291
09:27:50|0.92907
09:27:51|0.92907
09:27:53|0.92851
09:27:53|0.92857
09:27:55|0.92833
09:27:56|0.92839
09:27:57|0.92829
09:27:58|0.92829
09:27:59|0.92875
09:28:00|0.92828
09:28:01|0.92828
09:28:01|0.92828
09:28:02|0.92828
09:28:04|0.92828
09:28:05|0.92801
09:28:05|0.92766
09:28:07|0.9278
09:28:07|0.92794
09:28:10|0.92795
09:28:10|0.92801
09:28:12|0.92791
09:28:13|0.92804
09:28:13|0.92762
09:28:16|0.92779
09:28:17|0.92822
09:28:18|0.9282
09:28:19|0.9282
09:28:20|0.92893
09:28:21|0.92893
09:28:22|0.92902
09:28:23|0.92907
09:28:23|0.92879
09:28:24|0.92879
09:28:25|0.92861
09:28:27|0.92912
09:28:27|0.9292
09:28:28|0.92943
09:28:30|0.92943
09:28:31|0.92943
09:28:32|0.92943
09:28:32|0.93068
09:28:34|0.93064
09:28:35|0.93064
09:28:35|0.93028
09:28:37|0.93028
09:28:38|0.93028
09:28:39|0.93063
09:28:40|0.93063
09:28:41|0.93122
09:28:43|0.93127
09:28:44|0.93148
09:28:45|0.93148
09:28:46|0.93161
09:28:46|0.93139
09:28:47|0.93112
09:28:49|0.93146
09:28:49|0.93103
09:28:50|0.92987
09:28:52|0.92919
09:28:53|0.92919
09:28:53|0.92919
09:28:54|0.93008
09:28:56|0.93008
09:28:56|0.9303
09:28:57|0.93004
09:28:58|0.93004
09:28:59|0.92914
09:29:01|0.92914
09:29:01|0.92962
09:29:02|0.92962
09:29:03|0.92962
09:29:04|0.92995
09:29:05|0.92995
09:29:06|0.92982
09:29:07|0.92982
09:29:09|0.92982
09:29:09|0.92982
09:29:10|0.93044
09:29:11|0.93046
09:29:12|0.93146
09:29:13|0.93146
09:29:14|0.93154
09:29:15|0.93154
09:29:17|0.93176
09:29:18|0.93169
09:29:18|0.93199
09:29:20|0.93198
09:29:21|0.93165
09:29:22|0.93144
09:29:22|0.93144
09:29:23|0.93144
09:29:25|0.93144
09:29:26|0.93191
09:29:26|0.93191
09:29:27|0.93118
09:29:29|0.93077
09:29:30|0.9308
09:29:31|0.93109
09:29:32|0.93089
09:29:33|0.93089
09:29:33|0.93089
09:29:34|0.93089
09:29:36|0.93096
09:29:37|0.93083
09:29:38|0.93083
09:29:39|0.93083
09:29:40|0.93084
09:29:41|0.93058
09:29:42|0.93059
09:29:44|0.93058
09:29:44|0.93072
09:29:46|0.93072
09:29:46|0.93072
09:29:47|0.9308
09:29:48|0.9308
09:29:49|0.9308
09:29:50|0.9308
09:29:51|0.9308
09:29:52|0.9308
09:29:53|0.9308
09:29:55|0.93072
09:29:55|0.93072
09:29:56|0.9305
09:29:57|0.93133
09:29:59|0.93133
09:29:59|0.93133
09:30:01|0.93133
09:30:01|0.93084
09:30:02|0.93084
09:30:03|0.93084
09:30:04|0.93084
09:30:05|0.93084
09:30:06|0.93084
09:30:07|0.9311
09:30:09|0.9311
09:30:09|0.93149
09:30:10|0.93109
09:30:12|0.93096
09:30:13|0.93096
09:30:14|0.93106
09:30:15|0.93106
09:30:17|0.93114
09:30:18|0.93093
09:30:18|0.93093
09:30:19|0.93127
09:30:20|0.93131
09:30:21|0.93119
09:30:22|0.93119
09:30:23|0.93168
09:30:24|0.93167
09:30:26|0.93135
09:30:26|0.93164
09:30:27|0.93164
09:30:28|0.93114
09:30:30|0.9305
09:30:30|0.93057
09:30:31|0.93057
09:30:32|0.93064
09:30:33|0.93068
09:30:34|0.93068
09:30:36|0.93073
09:30:37|0.93073
09:30:37|0.93104
09:30:38|0.93198
09:30:40|0.93198
09:30:40|0.93197
09:30:42|0.9321
09:30:42|0.9321
09:30:44|0.9321
09:30:44|0.9321
09:30:46|0.9323
09:30:46|0.93233
09:30:47|0.93273
09:30:49|0.93273
09:30:49|0.93273
09:30:50|0.9328
09:30:51|0.93284
09:30:52|0.93284
09:30:53|0.93285
09:30:54|0.93269
09:30:55|0.93269
09:30:57|0.93242
09:30:57|0.93272
09:30:58|0.93269
09:30:59|0.93245
09:31:01|0.93239
09:31:01|0.93273
09:31:03|0.93273
09:31:04|0.93272
09:31:04|0.93227
09:31:05|0.93227
09:31:06|0.9321
09:31:07|0.93209
09:31:08|0.93207
09:31:09|0.93236
09:31:10|0.9325
09:31:12|0.9325
09:31:12|0.93221
09:31:15|0.93224
09:31:16|0.93209
09:31:16|0.93209
09:31:18|0.93209
09:31:19|0.93209
09:31:20|0.93209
09:31:21|0.93174
09:31:22|0.93157
09:31:23|0.93157
09:31:25|0.93074
09:31:26|0.93074
09:31:27|0.93056
09:31:28|0.93066
09:31:29|0.93076
09:31:30|0.93183
09:31:31|0.93186
09:31:32|0.93255
09:31:32|0.93255
09:31:34|0.93232
09:31:35|0.93232
09:31:35|0.93232
09:31:37|0.93232
09:31:38|0.93254
09:31:39|0.93266
09:31:40|0.93243
09:31:40|0.93248
09:31:41|0.93248
09:31:42|0.93248
09:31:44|0.93231
09:31:45|0.93201
09:31:46|0.93201
09:31:47|0.93201
09:31:48|0.93216
09:31:48|0.93239
09:31:49|0.93239
09:31:51|0.93279
09:31:52|0.9326
09:31:52|0.9326
09:31:53|0.9326
09:31:55|0.93176
09:31:56|0.93176
09:31:57|0.93202
09:31:58|0.93202
09:31:59|0.93184
09:32:00|0.93184
09:32:01|0.93184
09:32:02|0.9321
09:32:04|0.9323
09:32:05|0.93252
09:32:06|0.93252
09:32:07|0.93286
09:32:08|0.9331
09:32:09|0.933
09:32:10|0.9331
09:32:11|0.93274
09:32:12|0.93274
09:32:13|0.93294
09:32:15|0.93266
09:32:16|0.93288
09:32:17|0.93304
09:32:18|0.93301
09:32:19|0.933
09:32:20|0.93322
09:32:21|0.93324
09:32:23|0.93322
09:32:24|0.9333
09:32:25|0.9333
09:32:26|0.93329
09:32:27|0.93301
09:32:28|0.93301
09:32:29|0.93274
09:32:30|0.93315
09:32:31|0.9333
09:32:32|0.933
09:32:32|0.933
09:32:34|0.93263
09:32:35|0.93278
09:32:35|0.93272
09:32:37|0.93272
09:32:38|0.9328
09:32:39|0.93288
09:32:39|0.93249
09:32:41|0.93249
09:32:42|0.93249
09:32:43|0.93249
09:32:44|0.93249
09:32:45|0.93263
09:32:46|0.93263
09:32:47|0.93239
09:32:48|0.93239
09:32:49|0.93239
09:32:50|0.93239
09:32:51|0.93267
09:32:52|0.93267
09:32:53|0.93288
09:32:54|0.93281
09:32:55|0.93278
09:32:56|0.93278
09:32:57|0.9326
09:32:58|0.9326
09:32:59|0.93239
09:33:00|0.93239
09:33:01|0.93239
09:33:02|0.93239
09:33:03|0.93264
09:33:05|0.93357
09:33:05|0.93357
09:33:06|0.93347
09:33:07|0.93372
09:33:09|0.93372
09:33:09|0.93413
09:33:10|0.93398
09:33:11|0.93303
09:33:13|0.933
09:33:13|0.93248
09:33:14|0.93248
09:33:16|0.93256
09:33:17|0.9319
09:33:18|0.932
09:33:19|0.93164
09:33:20|0.93184
09:33:22|0.93208
09:33:22|0.9316
09:33:24|0.93152
09:33:25|0.93123
09:33:25|0.93123
09:33:26|0.93123
09:33:27|0.93168
09:33:28|0.93161
09:33:30|0.93161
09:33:30|0.93186
09:33:32|0.93162
09:33:32|0.93103
09:33:33|0.93103
09:33:34|0.93099
09:33:35|0.93058
09:33:37|0.93059
09:33:38|0.93058
09:33:39|0.93057
09:33:39|0.9304
09:33:40|0.93014
09:33:41|0.93033
09:33:43|0.92982
09:33:44|0.92995
09:33:44|0.93008
09:33:46|0.93012
09:33:46|0.92996
09:33:47|0.92997
09:33:48|0.93003
09:33:50|0.93027
09:33:51|0.93101
09:33:52|0.93059
09:33:53|0.93079
09:33:54|0.93079
09:33:55|0.93079
09:33:55|0.93025
09:33:57|0.93025
09:33:57|0.93043
09:33:59|0.93014
09:34:00|0.93004
09:34:01|0.93
09:34:02|0.92987
09:34:02|0.92987
09:34:04|0.92944
09:34:05|0.92951
09:34:06|0.92911
09:34:07|0.9286
09:34:08|0.92861
09:34:09|0.92901
09:34:10|0.92901
09:34:11|0.92879
09:34:12|0.92879
09:34:13|0.92879
09:34:14|0.92898
09:34:15|0.9293
09:34:16|0.93024
09:34:18|0.93084
09:34:19|0.93022
09:34:21|0.93022
09:34:21|0.93
09:34:22|0.92981
09:34:23|0.9298
09:34:24|0.9298
09:34:26|0.92969
09:34:26|0.92986
09:34:28|0.92979
09:34:29|0.92975
09:34:29|0.92975
09:34:30|0.92975
09:34:32|0.92934
09:34:32|0.92888
09:34:33|0.92888
09:34:34|0.92921
09:34:36|0.9292
09:34:37|0.9292
09:34:38|0.9292
09:34:38|0.92954
09:34:40|0.92923
09:34:41|0.9292
09:34:42|0.92915
09:34:42|0.9292
09:34:44|0.92919
09:34:45|0.92919
09:34:45|0.92919
09:34:47|0.92919
09:34:47|0.92914
09:34:49|0.92914
09:34:50|0.92919
09:34:51|0.92919
09:34:52|0.92919
09:34:53|0.9292
09:34:54|0.9292
09:34:55|0.92921
09:34:56|0.9289
09:34:57|0.9289
09:34:58|0.92917
09:34:59|0.92917
09:35:00|0.92919
09:35:01|0.9288
09:35:02|0.92833
09:35:03|0.92833
09:35:05|0.92833
09:35:05|0.92804
09:35:07|0.92804
09:35:07|0.9284
09:35:09|0.9284
09:35:09|0.92829
09:35:11|0.92825
09:35:11|0.9278
09:35:12|0.9278
09:35:13|0.92789
09:35:15|0.92801
09:35:16|0.92848
09:35:16|0.92848
09:35:18|0.92848
09:35:20|0.92837
09:35:21|0.9284
09:35:22|0.92824
09:35:23|0.92823
09:35:24|0.92823
09:35:25|0.92823
09:35:26|0.92849
09:35:27|0.92849
09:35:28|0.92849
09:35:29|0.9284
09:35:30|0.9284
09:35:31|0.92844
09:35:32|0.92847
09:35:33|0.92821
09:35:34|0.92809
09:35:35|0.9283
09:35:36|0.9283
09:35:37|0.9283
09:35:38|0.92776
09:35:39|0.928
09:35:40|0.92816
09:35:41|0.92802
09:35:42|0.92802
09:35:43|0.92808
09:35:44|0.92808
09:35:45|0.92808
09:35:46|0.92808
09:35:47|0.92792
09:35:48|0.92808
09:35:49|0.92848
09:35:50|0.92968
09:35:51|0.92961
09:35:52|0.92969
09:35:53|0.92932
09:35:54|0.92905
09:35:55|0.9294
09:35:56|0.9294
09:35:57|0.9294
09:35:58|0.92952
09:35:59|0.92938
09:36:00|0.92952
09:36:01|0.92952
09:36:02|0.92952
09:36:03|0.92952
09:36:04|0.92953
09:36:05|0.92984
09:36:06|0.92984
09:36:07|0.92996
09:36:08|0.92924
09:36:09|0.92974
09:36:10|0.92974
09:36:11|0.92974
09:36:12|0.92933
09:36:13|0.92933
09:36:14|0.92933
09:36:15|0.92991
09:36:16|0.92991
09:36:17|0.93
09:36:18|0.92999
09:36:20|0.92975
09:36:21|0.92999
09:36:21|0.9297
09:36:23|0.9297
09:36:24|0.92978
09:36:25|0.93101
09:36:26|0.93101
09:36:27|0.93059
09:36:28|0.93055
09:36:29|0.93055
09:36:30|0.93055
09:36:31|0.93055
09:36:32|0.93067
09:36:34|0.93076
09:36:34|0.93076
09:36:36|0.93076
09:36:36|0.93076
09:36:37|0.93075
09:36:38|0.93075
09:36:39|0.93059
09:36:40|0.93059
09:36:41|0.93082
09:36:42|0.93119
09:36:43|0.93151
09:36:44|0.93151
09:36:46|0.93138
09:36:46|0.93138
09:36:47|0.92808
09:36:48|0.9282
09:36:50|0.9284
09:36:50|0.92821
09:36:51|0.92807
09:36:53|0.92776
09:36:53|0.92757
09:36:54|0.92763
09:36:55|0.92783
09:36:57|0.92821
09:36:57|0.92781
09:36:58|0.92805
09:36:59|0.92805
09:37:00|0.92805
09:37:02|0.92837
09:37:03|0.92855
09:37:04|0.92855
09:37:05|0.92802
09:37:06|0.92802
09:37:07|0.92801
09:37:08|0.92812
09:37:09|0.92802
09:37:10|0.92802
09:37:11|0.92802
09:37:12|0.92805
09:37:13|0.92843
09:37:14|0.92843
09:37:15|0.92851
09:37:16|0.92851
09:37:17|0.92851
09:37:18|0.92851
09:37:20|0.92842
09:37:21|0.92842
09:37:21|0.92842
09:37:23|0.92837
09:37:24|0.92837
09:37:24|0.92837
09:37:26|0.92837
09:37:27|0.92873
09:37:27|0.92873
09:37:30|0.92872
09:37:30|0.92849
09:37:31|0.92891
09:37:32|0.92864
09:37:33|0.92823
09:37:34|0.92871
09:37:36|0.9285
09:37:36|0.9285
09:37:37|0.9285
09:37:38|0.92826
09:37:39|0.92826
09:37:40|0.92856
09:37:42|0.92842
09:37:43|0.92842
09:37:43|0.92842
09:37:45|0.92842
09:37:45|0.92847
09:37:46|0.92839
09:37:47|0.92852
09:37:49|0.92826
09:37:49|0.92804
09:37:51|0.9276
09:37:51|0.92737
09:37:52|0.92737
09:37:53|0.92737
09:37:54|0.92737
09:37:56|0.92692
09:37:56|0.92651
09:37:58|0.92678
09:37:58|0.92676
09:38:00|0.9264
09:38:01|0.9266
09:38:02|0.9266
09:38:02|0.92636
09:38:04|0.92636
09:38:04|0.92636
09:38:05|0.92657
09:38:06|0.92659
09:38:07|0.92674
09:38:08|0.92674
09:38:10|0.92677
09:38:11|0.92677
09:38:12|0.92677
09:38:13|0.92702
09:38:14|0.92702
09:38:15|0.92696
09:38:16|0.92705
09:38:17|0.92677
09:38:18|0.92677
09:38:19|0.92656
09:38:20|0.92677
09:38:22|0.92657
09:38:22|0.92657
09:38:24|0.92666
09:38:25|0.9269
09:38:26|0.9267
09:38:28|0.92692
09:38:29|0.92701
09:38:29|0.92701
09:38:31|0.92671
09:38:32|0.92671
09:38:33|0.9267
09:38:34|0.9267
09:38:35|0.9267
09:38:37|0.9267
09:38:38|0.9267
09:38:39|0.9267
09:38:39|0.9267
09:38:40|0.9267
09:38:41|0.9267
09:38:42|0.92692
09:38:43|0.92688
09:38:44|0.92688
09:38:45|0.92688
09:38:46|0.9267
09:38:48|0.9267
09:38:48|0.92698
09:38:49|0.92698
09:38:50|0.92698
09:38:52|0.92698
09:38:53|0.92714
09:38:53|0.92698
09:38:54|0.92688
09:38:55|0.92688
09:38:56|0.92688
09:38:58|0.92687
09:38:58|0.92687
09:38:59|0.92711
09:39:00|0.92711
09:39:02|0.92729
09:39:03|0.92704
09:39:04|0.9265
09:39:05|0.92623
09:39:06|0.92623
09:39:06|0.92662
09:39:08|0.92698
09:39:09|0.92704
09:39:10|0.92704
09:39:11|0.92755
09:39:11|0.92755
09:39:13|0.92698
09:39:14|0.92698
09:39:15|0.92698
09:39:15|0.92698
09:39:16|0.92698
09:39:18|0.92677
09:39:19|0.92677
09:39:20|0.927
09:39:21|0.92674
09:39:21|0.92692
09:39:22|0.92692
09:39:24|0.92687
09:39:26|0.92629
09:39:27|0.92629
09:39:27|0.92582
09:39:29|0.92601
09:39:29|0.926
09:39:30|0.926
09:39:31|0.92562
09:39:33|0.92562
09:39:34|0.92561
09:39:36|0.92575
09:39:36|0.92575
09:39:37|0.92581
09:39:38|0.92603
09:39:40|0.92603
09:39:41|0.92676
09:39:41|0.92704
09:39:43|0.92704
09:39:43|0.92704
09:39:44|0.92703
09:39:46|0.9272
09:39:46|0.92677
09:39:47|0.92677
09:39:48|0.92675
09:39:49|0.92675
09:39:51|0.92692
09:39:51|0.92673
09:39:53|0.92683
09:39:53|0.92682
09:39:54|0.92708
09:39:56|0.92708
09:39:57|0.92719
09:39:58|0.92719
09:39:59|0.92716
09:39:59|0.92734
09:40:02|0.92706
09:40:02|0.9272
09:40:04|0.9272
09:40:04|0.92723
09:40:05|0.92692
09:40:07|0.92693
09:40:07|0.92688
09:40:08|0.92688
09:40:10|0.92682
09:40:10|0.92682
09:40:11|0.92681
09:40:12|0.92681
09:40:14|0.92681
09:40:14|0.92688
09:40:16|0.92688
09:40:16|0.92688
09:40:17|0.92688
09:40:18|0.92689
09:40:19|0.92713
09:40:20|0.9268
09:40:21|0.92657
09:40:23|0.92657
09:40:24|0.92657
09:40:25|0.92664
09:40:26|0.92639
09:40:28|0.92581
09:40:29|0.9257
09:40:30|0.92551
09:40:30|0.92572
09:40:32|0.92562
09:40:32|0.92562
09:40:33|0.92546
09:40:34|0.92554
09:40:36|0.92579
09:40:36|0.92579
09:40:38|0.92579
09:40:39|0.92579
09:40:40|0.92579
09:40:41|0.92579
09:40:42|0.92555
09:40:43|0.92527
09:40:44|0.92565
09:40:45|0.92573
09:40:46|0.92492
09:40:47|0.92492
09:40:48|0.92492
09:40:49|0.92536
09:40:50|0.9254
09:40:51|0.92523
09:40:52|0.92523
09:40:53|0.92576
09:40:54|0.92579
09:40:55|0.92579
09:40:56|0.92579
09:40:57|0.92579
09:40:58|0.92533
09:40:59|0.92548
09:41:00|0.92548
09:41:01|0.92577
09:41:03|0.92578
09:41:03|0.92577
09:41:05|0.92574
09:41:06|0.92593
09:41:06|0.92593
09:41:08|0.92627
09:41:09|0.92651
09:41:09|0.92667
09:41:11|0.92654
09:41:12|0.92683
09:41:12|0.92719
09:41:14|0.92719
09:41:14|0.92745
09:41:16|0.9271
09:41:17|0.92676
09:41:18|0.92676
09:41:19|0.92693
09:41:20|0.92693
09:41:21|0.92693
09:41:22|0.92693
09:41:23|0.92667
09:41:25|0.92685
09:41:27|0.92685
09:41:27|0.92681
09:41:28|0.92681
09:41:30|0.92681
09:41:30|0.92681
09:41:32|0.92644
09:41:32|0.92705
09:41:33|0.9273
09:41:35|0.92699
09:41:36|0.92699
09:41:37|0.92703
09:41:38|0.92642
09:41:39|0.92628
09:41:41|0.92628
09:41:42|0.92628
09:41:42|0.92628
09:41:44|0.92628
09:41:45|0.92594
09:41:46|0.92579
09:41:47|0.92551
09:41:48|0.92551
09:41:49|0.92551
09:41:50|0.92551
09:41:51|0.92548
09:41:52|0.92548
09:41:53|0.92548
09:41:54|0.92533
09:41:55|0.92543
09:41:56|0.92517
09:41:57|0.92517
09:41:58|0.92517
09:41:59|0.92476
09:42:00|0.92504
09:42:01|0.92552
09:42:02|0.92552
09:42:03|0.92521
09:42:04|0.92521
09:42:05|0.92521
09:42:07|0.92542
09:42:07|0.92532
09:42:08|0.92532
09:42:09|0.92593
09:42:10|0.92593
09:42:11|0.92593
09:42:13|0.92593
09:42:13|0.92584
09:42:14|0.92571
09:42:15|0.92625
09:42:17|0.92605
09:42:17|0.92605
09:42:18|0.92593
09:42:19|0.92614
09:42:20|0.92614
09:42:21|0.92589
09:42:22|0.92589
09:42:24|0.92589
09:42:25|0.92589
09:42:27|0.9255
09:42:28|0.9255
09:42:29|0.9255
09:42:30|0.92684
09:42:31|0.92836
09:42:32|0.92777
09:42:34|0.9275
09:42:34|0.92705
09:42:36|0.92744
09:42:37|0.92715
09:42:37|0.92715
09:42:38|0.92715
09:42:39|0.92715
09:42:40|0.92759
09:42:41|0.92733
09:42:43|0.92733
09:42:44|0.92791
09:42:45|0.92782
09:42:45|0.92746
09:42:46|0.92745
09:42:47|0.92745
09:42:48|0.92774
09:42:49|0.92774
09:42:51|0.92742
09:42:51|0.92768
09:42:52|0.92768
09:42:53|0.92768
09:42:54|0.92761
09:42:55|0.92761
09:42:56|0.92768
09:42:57|0.92768
09:42:58|0.92701
09:43:00|0.92723
09:43:00|0.92708
09:43:01|0.92732
09:43:03|0.927
09:43:03|0.92735
09:43:04|0.92735
09:43:05|0.9267
09:43:06|0.92688
09:43:07|0.92678
09:43:09|0.92666
09:43:10|0.92658
09:43:10|0.92661
09:43:11|0.92661
09:43:12|0.92675
09:43:13|0.92675
09:43:15|0.92675
09:43:15|0.92675
09:43:17|0.92632
09:43:17|0.92635
09:43:19|0.92608
09:43:19|0.92608
09:43:20|0.92689
09:43:21|0.92689
09:43:22|0.92709
09:43:23|0.92676
09:43:24|0.9265
09:43:26|0.92613
09:43:27|0.92613
09:43:28|0.92624
09:43:29|0.92624
09:43:30|0.92651
09:43:32|0.92773
09:43:33|0.92764
09:43:34|0.92764
09:43:35|0.92726
09:43:35|0.92726
09:43:37|0.92726
09:43:38|0.92629
09:43:39|0.92629
09:43:40|0.92629
09:43:41|0.92629
09:43:42|0.92657
09:43:43|0.92657
09:43:44|0.92645
09:43:45|0.92645
09:43:46|0.92642
09:43:47|0.92642
09:43:48|0.92669
09:43:49|0.92703
09:43:50|0.92725
09:43:51|0.92725
09:43:52|0.92744
09:43:53|0.92744
09:43:54|0.92744
09:43:56|0.927
09:43:56|0.927
09:43:58|0.927
09:43:58|0.92739
09:44:00|0.92718
09:44:00|0.92696
09:44:01|0.92696
09:44:02|0.92715
09:44:03|0.92715
09:44:05|0.92715
09:44:05|0.92715
09:44:07|0.92714
09:44:07|0.92707
09:44:08|0.92634
09:44:10|0.92655
09:44:11|0.92655
09:44:12|0.92655
09:44:13|0.92655
09:44:14|0.92655
09:44:15|0.92649
09:44:16|0.9265
09:44:17|0.9265
09:44:18|0.9265
09:44:19|0.9265
09:44:20|0.9265
09:44:21|0.92627
09:44:22|0.92627
09:44:23|0.92646
09:44:24|0.92653
09:44:26|0.92655
09:44:27|0.92712
09:44:28|0.92695
09:44:29|0.92695
09:44:31|0.92695
09:44:32|0.92696
09:44:32|0.92696
09:44:34|0.92696
09:44:35|0.92696
09:44:36|0.92696
09:44:37|0.92709
09:44:38|0.92709
09:44:38|0.92709
09:44:40|0.92707
09:44:41|0.92707
09:44:41|0.92701
09:44:43|0.92701
09:44:44|0.92701
09:44:45|0.92679
09:44:46|0.92657
09:44:47|0.92657
09:44:48|0.92684
09:44:49|0.92684
09:44:50|0.92682
09:44:51|0.92626
09:44:52|0.92666
09:44:53|0.92666
09:44:55|0.92666
09:44:55|0.92666
09:44:56|0.92666
09:44:58|0.92666
09:44:58|0.92666
09:44:59|0.92666
09:45:00|0.92632
09:45:01|0.9263
09:45:02|0.92653
09:45:04|0.92653
09:45:04|0.92661
09:45:06|0.92661
09:45:06|0.92666
09:45:07|0.92677
09:45:09|0.92666
09:45:09|0.92626
09:45:10|0.92626
09:45:11|0.92627
09:45:13|0.92658
09:45:13|0.92658
09:45:14|0.92658
09:45:15|0.92685
09:45:16|0.92667
09:45:18|0.92732
09:45:19|0.92732
09:45:19|0.92741
09:45:20|0.92724
09:45:21|0.92724
09:45:22|0.92795
09:45:23|0.92793
09:45:24|0.92793
09:45:26|0.9278
09:45:27|0.92751
09:45:27|0.9274
09:45:29|0.9277
09:45:30|0.9277
09:45:31|0.9277
09:45:32|0.9277
09:45:32|0.9278
09:45:33|0.92762
09:45:35|0.92762
09:45:37|0.92768
09:45:37|0.92773
09:45:38|0.92773
09:45:39|0.92771
09:45:40|0.92771
09:45:41|0.92785
09:45:43|0.92785
09:45:44|0.92775
09:45:44|0.92796
09:45:46|0.92771
09:45:47|0.92684
09:45:48|0.92684
09:45:48|0.9275
09:45:50|0.9274
09:45:51|0.9274
09:45:52|0.9274
09:45:53|0.92691
09:45:54|0.9271
09:45:55|0.9271
09:45:56|0.9271
09:45:57|0.9271
09:45:58|0.92714
09:45:59|0.92727
09:46:00|0.92726
09:46:01|0.92726
09:46:02|0.92726
09:46:03|0.9273
09:46:04|0.9273
09:46:05|0.9273
09:46:06|0.92749
09:46:07|0.92781
09:46:08|0.92783
09:46:09|0.92783
09:46:10|0.92783
09:46:11|0.9279
09:46:12|0.92768
09:46:13|0.92774
09:46:14|0.92774
09:46:15|0.92774
09:46:16|0.92771
09:46:17|0.92756
09:46:18|0.92756
09:46:19|0.92772
09:46:20|0.92772
09:46:21|0.92725
09:46:22|0.92725
09:46:23|0.92725
09:46:24|0.92681
09:46:25|0.92677
09:46:26|0.92677
09:46:28|0.92673
09:46:29|0.92641
09:46:30|0.92641
09:46:31|0.92656
09:46:33|0.92656
09:46:34|0.92695
09:46:35|0.92729
09:46:36|0.92756
09:46:37|0.92762
09:46:38|0.92794
09:46:39|0.92794
09:46:40|0.92779
09:46:41|0.92779
09:46:43|0.92792
09:46:43|0.92741
09:46:45|0.92708
09:46:46|0.92687
09:46:47|0.92703
09:46:47|0.92703
09:46:49|0.92703
09:46:50|0.92685
09:46:51|0.92684
09:46:52|0.9267
09:46:53|0.92684
09:46:54|0.92684
09:46:55|0.92684
09:46:56|0.92684
09:46:57|0.92685
09:46:58|0.92684
09:46:59|0.92684
09:47:00|0.92684
09:47:01|0.92658
09:47:02|0.92658
09:47:03|0.92653
09:47:04|0.92653
09:47:05|0.92654
09:47:06|0.92654
09:47:07|0.9267
09:47:08|0.92684
09:47:09|0.92684
09:47:10|0.92667
09:47:11|0.92643
09:47:12|0.92643
09:47:13|0.92643
09:47:14|0.92658
09:47:15|0.92667
09:47:16|0.92698
09:47:17|0.92805
09:47:18|0.92778
09:47:19|0.92772
09:47:20|0.92796
09:47:21|0.92742
09:47:22|0.92742
09:47:23|0.92728
09:47:24|0.92732
09:47:25|0.92732
09:47:26|0.92696
09:47:27|0.92696
09:47:29|0.92696
09:47:30|0.92696
09:47:31|0.92696
09:47:31|0.92696
09:47:33|0.92684
09:47:35|0.92684
09:47:36|0.92684
09:47:37|0.92684
09:47:39|0.92684
09:47:39|0.92684
09:47:41|0.92662
09:47:42|0.92664
09:47:43|0.92664
09:47:43|0.92683
09:47:44|0.92683
09:47:46|0.92665
09:47:47|0.92661
09:47:48|0.92661
09:47:49|0.92661
09:47:50|0.92661
09:47:51|0.92661
09:47:52|0.92663
09:47:53|0.92663
09:47:54|0.92684
09:47:55|0.927
09:47:56|0.92702
09:47:57|0.92702
09:47:58|0.92683
09:47:59|0.92693
09:48:00|0.92693
09:48:01|0.92714
09:48:02|0.92714
09:48:03|0.92714
09:48:04|0.92743
09:48:05|0.92794
09:48:06|0.92794
09:48:07|0.92794
09:48:08|0.92794
09:48:09|0.92794
09:48:10|0.92807
09:48:11|0.92807
09:48:12|0.92786
09:48:13|0.92786
09:48:14|0.928
09:48:15|0.92777
09:48:16|0.92792
09:48:18|0.92747
09:48:18|0.92768
09:48:19|0.92803
09:48:20|0.92743
09:48:21|0.92791
09:48:22|0.92791
09:48:23|0.92791
09:48:24|0.92791
09:48:25|0.92791
09:48:27|0.92791
09:48:28|0.92791
09:48:28|0.9278
09:48:29|0.92839
09:48:31|0.92813
09:48:32|0.92813
09:48:34|0.92813
09:48:35|0.92813
09:48:36|0.92813
09:48:37|0.92813
09:48:38|0.92813
09:48:39|0.92827
09:48:40|0.92827
09:48:41|0.92827
09:48:42|0.92827
09:48:42|0.92827
09:48:44|0.92827
09:48:45|0.92827
09:48:45|0.92828
09:48:47|0.92828
09:48:48|0.92828
09:48:49|0.92813
09:48:50|0.92875
09:48:51|0.92875
09:48:52|0.92904
09:48:53|0.92904
09:48:54|0.92917
09:48:55|0.92905
09:48:55|0.92906
09:48:57|0.92906
09:48:58|0.92906
09:48:59|0.92906
09:49:00|0.92868
09:49:01|0.9289
09:49:02|0.92914
09:49:03|0.92916
09:49:04|0.92916
09:49:05|0.92931
09:49:06|0.92931
09:49:08|0.92931
09:49:08|0.92956
09:49:09|0.92917
09:49:10|0.92885
09:49:11|0.92891
09:49:12|0.92891
09:49:13|0.92888
09:49:14|0.92885
09:49:15|0.92874
09:49:16|0.92874
09:49:17|0.92902
09:49:18|0.92902
09:49:20|0.92911
09:49:20|0.92904
09:49:22|0.92875
09:49:22|0.92875
09:49:23|0.92883
09:49:24|0.92883
09:49:26|0.92883
09:49:26|0.92883
09:49:27|0.92883
09:49:28|0.92883
09:49:30|0.92883
09:49:30|0.92883
09:49:31|0.92858
09:49:32|0.92882
09:49:33|0.9288
09:49:35|0.9288
09:49:36|0.9288
09:49:37|0.9288
09:49:38|0.92903
09:49:39|0.92903
09:49:40|0.92903
09:49:40|0.92901
09:49:42|0.92858
09:49:43|0.92858
09:49:44|0.92858
09:49:45|0.92858
09:49:46|0.92872
09:49:47|0.92874
09:49:48|0.92892
09:49:49|0.92892
09:49:50|0.92892
09:49:52|0.92892
09:49:53|0.92823
09:49:54|0.92823
09:49:55|0.92823
09:49:56|0.92823
09:49:57|0.92823
09:49:57|0.92856
09:50:00|0.92846
09:50:01|0.92801
09:50:02|0.92808
09:50:02|0.92808
09:50:03|0.92808
09:50:06|0.92808
09:50:06|0.92782
09:50:07|0.92782
09:50:08|0.92782
09:50:10|0.92782
09:50:10|0.92782
09:50:12|0.92782
09:50:14|0.92746
09:50:14|0.92753
09:50:15|0.92764
09:50:17|0.92782
09:50:17|0.92782
09:50:18|0.92782
09:50:19|0.9282
09:50:20|0.92836
09:50:21|0.92876
09:50:22|0.92844
09:50:23|0.9284
09:50:24|0.9284
09:50:26|0.9284
09:50:27|0.92821
09:50:27|0.92818
09:50:29|0.92818
09:50:30|0.92818
09:50:31|0.92818
09:50:31|0.92818
09:50:34|0.92783
09:50:34|0.92783
09:50:35|0.92787
09:50:36|0.9275
09:50:37|0.9275
09:50:38|0.92754
09:50:40|0.9275
09:50:41|0.9275
09:50:42|0.9275
09:50:43|0.92766
09:50:44|0.92766
09:50:44|0.92766
09:50:46|0.92766
09:50:46|0.92779
09:50:48|0.92779
09:50:49|0.92775
09:50:50|0.92729
09:50:51|0.92729
09:50:52|0.92729
09:50:53|0.92729
09:50:54|0.92729
09:50:55|0.92749
09:50:56|0.92749
09:50:57|0.92749
09:50:58|0.92749
09:50:59|0.92749
09:51:00|0.92749
09:51:01|0.92704
09:51:03|0.92684
09:51:03|0.92684
09:51:04|0.92684
09:51:05|0.92695
09:51:07|0.92701
09:51:08|0.92675
09:51:08|0.9265
09:51:09|0.92671
09:51:10|0.9265
09:51:11|0.9272
09:51:12|0.92723
09:51:13|0.92723
09:51:14|0.92723
09:51:16|0.92676
09:51:16|0.92676
09:51:17|0.92701
09:51:19|0.92692
09:51:19|0.92692
09:51:21|0.9272
09:51:22|0.9272
09:51:23|0.9272
09:51:23|0.9272
09:51:24|0.92698
09:51:25|0.92698
09:51:26|0.92696
09:51:27|0.92733
09:51:28|0.92792
09:51:29|0.92785
09:51:30|0.92798
09:51:31|0.92798
09:51:32|0.92776
09:51:33|0.92776
09:51:34|0.92776
09:51:36|0.92736
09:51:37|0.92736
09:51:38|0.92736
09:51:39|0.92669
09:51:40|0.92669
09:51:41|0.92721
09:51:42|0.92721
09:51:43|0.92699
09:51:44|0.92699
09:51:45|0.92699
09:51:46|0.92678
09:51:47|0.9266
09:51:48|0.9266
09:51:50|0.92691
09:51:50|0.92671
09:51:52|0.92671
09:51:53|0.92671
09:51:53|0.92671
09:51:54|0.92671
09:51:55|0.92705
09:51:56|0.92705
09:51:57|0.92705
09:51:59|0.92712
09:52:00|0.92712
09:52:00|0.92712
09:52:02|0.92678
09:52:03|0.92671
09:52:03|0.92688
09:52:04|0.92688
09:52:05|0.92688
09:52:06|0.92671
09:52:08|0.92671
09:52:08|0.92671
09:52:09|0.92671
09:52:10|0.92689
09:52:12|0.92696
09:52:13|0.92696
09:52:14|0.92672
09:52:15|0.92711
09:52:16|0.92761
09:52:17|0.92761
09:52:19|0.92903
09:52:19|0.92895
09:52:21|0.92895
09:52:22|0.92782
09:52:22|0.92782
09:52:24|0.92782
09:52:25|0.92782
09:52:26|0.92759
09:52:27|0.92759
09:52:28|0.92759
09:52:29|0.92759
09:52:30|0.92786
09:52:31|0.92795
09:52:32|0.92795
09:52:33|0.92795
09:52:34|0.92732
09:52:36|0.92734
09:52:36|0.92756
09:52:38|0.92711
09:52:39|0.92716
09:52:41|0.92716
09:52:41|0.92716
09:52:42|0.92739
09:52:44|0.92739
09:52:45|0.92728
09:52:45|0.92726
09:52:46|0.92751
09:52:47|0.92751
09:52:49|0.92771
09:52:49|0.92771
09:52:50|0.92771
09:52:51|0.92789
09:52:53|0.92777
09:52:54|0.92777
09:52:55|0.92709
09:52:55|0.92763
09:52:57|0.92763
09:52:57|0.92777
09:52:59|0.92792
09:52:59|0.92792
09:53:01|0.92787
09:53:01|0.92787
09:53:03|0.92759
09:53:04|0.92741
09:53:05|0.92724
09:53:06|0.9274
09:53:07|0.92729
09:53:08|0.92729
09:53:09|0.92729
09:53:10|0.92768
09:53:11|0.92768
09:53:12|0.92767
09:53:13|0.92763
09:53:14|0.92742
09:53:15|0.92764
09:53:16|0.9276
09:53:17|0.92727
09:53:18|0.92795
09:53:19|0.92832
09:53:20|0.92832
09:53:21|0.92832
09:53:22|0.9285
09:53:23|0.92816
09:53:24|0.92816
09:53:25|0.92815
09:53:26|0.92815
09:53:27|0.92762
09:53:28|0.9279
09:53:29|0.9276
09:53:30|0.9276
09:53:31|0.92722
09:53:32|0.927
09:53:33|0.92679
09:53:34|0.92679
09:53:35|0.92703
09:53:37|0.92703
09:53:37|0.92703
09:53:39|0.92671
09:53:40|0.9265
09:53:41|0.9265
09:53:41|0.92673
09:53:42|0.92673
09:53:44|0.92673
09:53:44|0.92673
09:53:46|0.92651
09:53:47|0.9266
09:53:48|0.92665
09:53:48|0.92666
09:53:49|0.92666
09:53:50|0.92679
09:53:51|0.92683
09:53:52|0.92656
09:53:54|0.92656
09:53:55|0.92656
09:53:56|0.92674
09:53:56|0.92674
09:53:58|0.92674
09:54:00|0.92674
09:54:00|0.92674
09:54:02|0.92674
09:54:02|0.92671
09:54:03|0.92671
09:54:04|0.92671
09:54:05|0.92672
09:54:06|0.92713
09:54:07|0.92713
09:54:08|0.92713
09:54:09|0.92713
09:54:10|0.92714
09:54:11|0.92714
09:54:12|0.92726
09:54:14|0.9275
09:54:15|0.9275
09:54:15|0.92771
09:54:16|0.92771
09:54:17|0.92763
09:54:18|0.92763
09:54:19|0.92763
09:54:21|0.92764
09:54:21|0.92764
09:54:23|0.92812
09:54:23|0.92812
09:54:24|0.92812
09:54:25|0.92812
09:54:26|0.92688
09:54:27|0.92688
09:54:28|0.92672
09:54:29|0.92672
09:54:31|0.92672
09:54:32|0.92672
09:54:33|0.92672
09:54:34|0.92688
09:54:34|0.92688
09:54:35|0.92672
09:54:37|0.92687
09:54:39|0.92687
09:54:40|0.92687
09:54:41|0.92701
09:54:43|0.92664
09:54:43|0.92669
09:54:45|0.92669
09:54:46|0.92674
09:54:46|0.92674
09:54:47|0.92684
09:54:48|0.92684
09:54:49|0.92684
09:54:50|0.92684
09:54:52|0.92673
09:54:52|0.92655
09:54:54|0.92655
09:54:55|0.92655
09:54:55|0.92655
09:54:57|0.92655
09:54:57|0.92648
09:54:59|0.92648
09:54:59|0.92648
09:55:01|0.92648
09:55:02|0.92664
09:55:03|0.92664
09:55:03|0.92664
09:55:04|0.92642
09:55:05|0.92676
09:55:07|0.92676
09:55:08|0.92676
09:55:09|0.92628
09:55:10|0.92628
09:55:11|0.92628
09:55:12|0.92628
09:55:13|0.92628
09:55:14|0.92655
09:55:15|0.92655
09:55:16|0.92659
09:55:17|0.92656
09:55:18|0.92656
09:55:19|0.92671
09:55:20|0.92671
09:55:21|0.9265
09:55:22|0.9265
09:55:23|0.92667
09:55:24|0.92667
09:55:25|0.92676
09:55:26|0.92676
09:55:27|0.92677
09:55:28|0.92677
09:55:29|0.92664
09:55:30|0.92664
09:55:31|0.92672
09:55:32|0.92672
09:55:33|0.92652
09:55:34|0.92652
09:55:35|0.92639
09:55:36|0.92639
09:55:37|0.92639
09:55:38|0.9266
09:55:39|0.92663
09:55:41|0.92663
09:55:42|0.9266
09:55:42|0.92664
09:55:44|0.92664
09:55:46|0.92664
09:55:47|0.92664
09:55:47|0.92642
09:55:48|0.92642
09:55:50|0.9266
09:55:51|0.9266
09:55:52|0.92628
09:55:54|0.92664
09:55:55|0.92664
09:55:56|0.92664
09:55:56|0.92664
09:55:58|0.92659
09:55:59|0.92659
09:56:00|0.92659
09:56:01|0.92677
09:56:02|0.92677
09:56:03|0.92677
09:56:04|0.92677
09:56:06|0.92733
09:56:07|0.92741
09:56:08|0.92741
09:56:08|0.92741
09:56:10|0.9274
09:56:11|0.9274
09:56:12|0.92815
09:56:13|0.9282
09:56:14|0.9282
09:56:15|0.92807
09:56:16|0.92807
09:56:17|0.92807
09:56:18|0.92815
09:56:19|0.92796
09:56:20|0.92796
09:56:21|0.92798
09:56:22|0.92814
09:56:23|0.92789
09:56:24|0.92789
09:56:25|0.92789
09:56:26|0.92796
09:56:27|0.92796
09:56:28|0.9283
09:56:29|0.92807
09:56:30|0.92807
09:56:31|0.9283
09:56:32|0.9283
09:56:33|0.9283
09:56:34|0.9283
09:56:35|0.9283
09:56:36|0.9283
09:56:37|0.92851
09:56:38|0.92848
09:56:40|0.92877
09:56:40|0.92877
09:56:42|0.92848
09:56:43|0.92848
09:56:44|0.92848
09:56:45|0.9288
09:56:46|0.92902
09:56:47|0.92881
09:56:48|0.92881
09:56:49|0.92881
09:56:50|0.92881
09:56:51|0.92881
09:56:52|0.92901
09:56:53|0.92901
09:56:54|0.92901
09:56:55|0.92901
09:56:56|0.92916
09:56:57|0.92916
09:56:58|0.92928
09:57:00|0.92928
09:57:01|0.92931
09:57:02|0.92931
09:57:02|0.9294
09:57:04|0.92951
09:57:05|0.9296
09:57:06|0.9296
09:57:07|0.92957
09:57:08|0.92957
09:57:09|0.92957
09:57:09|0.92979
09:57:11|0.93
09:57:11|0.93
09:57:13|0.92999
09:57:13|0.92999
09:57:15|0.92993
09:57:16|0.92875
09:57:17|0.92998
09:57:18|0.92998
09:57:19|0.92998
09:57:20|0.92998
09:57:21|0.92996
09:57:22|0.92981
09:57:23|0.92981
09:57:24|0.92998
09:57:25|0.93007
09:57:26|0.93008
09:57:27|0.93007
09:57:28|0.93007
09:57:29|0.92989
09:57:30|0.93006
09:57:31|0.9303
09:57:32|0.93025
09:57:33|0.9305
09:57:34|0.93085
09:57:35|0.93077
09:57:36|0.93077
09:57:37|0.93065
09:57:38|0.93092
09:57:39|0.93092
09:57:40|0.93089
09:57:42|0.93089
09:57:42|0.93036
09:57:43|0.93045
09:57:45|0.93056
09:57:46|0.93045
09:57:46|0.93068
09:57:48|0.93055
09:57:48|0.93055
09:57:50|0.93055
09:57:52|0.93035
09:57:53|0.93035
09:57:53|0.93067
09:57:54|0.93067
09:57:55|0.93031
09:57:56|0.93065
09:57:57|0.93064
09:57:58|0.93064
09:58:00|0.93108
09:58:00|0.93088
09:58:02|0.93115
09:58:02|0.93108
09:58:03|0.93092
09:58:04|0.93092
09:58:05|0.93082
09:58:06|0.93106
09:58:08|0.93106
09:58:09|0.93106
09:58:10|0.93106
09:58:11|0.93087
09:58:12|0.93087
09:58:13|0.93116
09:58:13|0.93116
09:58:15|0.93071
09:58:15|0.93151
09:58:17|0.93151
09:58:17|0.93169
09:58:19|0.93198
09:58:20|0.932
09:58:20|0.93199
09:58:22|0.93199
09:58:23|0.93234
09:58:25|0.933
09:58:26|0.93293
09:58:26|0.93317
09:58:27|0.93335
09:58:28|0.9333
09:58:29|0.93346
09:58:30|0.93364
09:58:32|0.93364
09:58:32|0.93326
09:58:34|0.9345
09:58:35|0.93469
09:58:35|0.93468
09:58:36|0.9345
09:58:38|0.93452
09:58:39|0.93442
09:58:40|0.93442
09:58:42|0.93417
09:58:42|0.9345
09:58:44|0.93464
09:58:45|0.93464
09:58:46|0.93465
09:58:47|0.93457
09:58:48|0.93491
09:58:49|0.93483
09:58:49|0.93497
09:58:51|0.93476
09:58:51|0.93476
09:58:52|0.93499
09:58:54|0.93491
09:58:55|0.9351
09:58:57|0.9351
09:58:57|0.9351
09:58:59|0.9352
09:58:59|0.9351
09:59:00|0.9354
09:59:01|0.9354
09:59:03|0.9354
09:59:04|0.93544
09:59:05|0.93552
09:59:05|0.93564
09:59:06|0.93578
09:59:08|0.93578
09:59:08|0.93579
09:59:10|0.93579
09:59:10|0.936
09:59:12|0.93618
09:59:13|0.93602
09:59:14|0.93584
09:59:15|0.93584
09:59:16|0.93584
09:59:17|0.9365
09:59:18|0.93631
09:59:19|0.93666
09:59:20|0.93656
09:59:21|0.9367
09:59:22|0.93669
09:59:23|0.93686
09:59:24|0.9369
09:59:25|0.937
09:59:26|0.9374
09:59:27|0.93749
09:59:28|0.9374
09:59:29|0.9374
09:59:30|0.93788
09:59:31|0.93788
09:59:32|0.93821
09:59:33|0.9385
09:59:34|0.93861
09:59:35|0.93924
09:59:36|0.93916
09:59:37|0.9394
09:59:38|0.93956
09:59:39|0.93948
09:59:40|0.93936
09:59:41|0.93927
09:59:43|0.93973
09:59:44|0.93981
09:59:46|0.9398
09:59:47|0.94052
09:59:48|0.94064
09:59:48|0.94006
09:59:50|0.9402
09:59:51|0.94073
09:59:52|0.94073
09:59:52|0.94092
09:59:54|0.94073
09:59:55|0.94056
09:59:55|0.94115
09:59:56|0.94083
09:59:58|0.94074
09:59:59|0.94128
10:00:00|0.94128
10:00:01|0.94136
10:00:02|0.94148
10:00:03|0.94149
10:00:04|0.94147
10:00:05|0.94112
10:00:07|0.94136
10:00:07|0.94135
10:00:09|0.94135
10:00:09|0.94
10:00:11|0.93996
10:00:12|0.93907
10:00:12|0.93954
10:00:13|0.94017
10:00:15|0.93975
10:00:15|0.93975
10:00:16|0.93963
10:00:17|0.93963
10:00:18|0.93932
10:00:19|0.93961
10:00:20|0.9399
10:00:21|0.94027
10:00:22|0.94107
10:00:23|0.9408
10:00:25|0.9408
10:00:25|0.94106
10:00:26|0.94112
10:00:27|0.9413
10:00:28|0.94128
10:00:30|0.93971
10:00:31|0.94016
10:00:31|0.94006
10:00:32|0.94006
10:00:33|0.93995
10:00:35|0.94004
10:00:35|0.93949
10:00:37|0.93952
10:00:37|0.93962
10:00:39|0.93967
10:00:39|0.93967
10:00:40|0.93967
10:00:41|0.9397
10:00:43|0.93965
10:00:44|0.93947
10:00:46|0.93967
10:00:46|0.93992
10:00:47|0.94002
10:00:49|0.93977
10:00:49|0.93988
10:00:50|0.93987
10:00:51|0.93987
10:00:52|0.94004
10:00:53|0.94003
10:00:55|0.9404
10:00:56|0.94025
10:00:56|0.94045
10:00:57|0.94025
10:00:59|0.94101
10:01:00|0.94109
10:01:00|0.94088
10:01:02|0.94054
10:01:02|0.94044
10:01:03|0.94059
10:01:05|0.94084
10:01:06|0.9423
10:01:07|0.9422
10:01:08|0.94241
10:01:09|0.94245
10:01:10|0.9425
10:01:11|0.94304
10:01:12|0.94327
10:01:13|0.9435
10:01:14|0.94248
10:01:15|0.94328
10:01:16|0.94302
10:01:17|0.94302
10:01:18|0.94304
10:01:19|0.9432
10:01:20|0.94283
10:01:21|0.94338
10:01:22|0.94323
10:01:23|0.9435
10:01:24|0.9435
10:01:25|0.9435
10:01:26|0.94344
10:01:27|0.94338
10:01:28|0.9434
10:01:29|0.94379
10:01:30|0.9438
10:01:31|0.9438
10:01:32|0.9439
10:01:33|0.94457
10:01:34|0.94428
10:01:35|0.9446
10:01:36|0.94433
10:01:37|0.94458
10:01:38|0.94412
10:01:39|0.94439
10:01:40|0.94411
10:01:41|0.94439
10:01:42|0.94454
10:01:43|0.94464
10:01:44|0.94522
10:01:45|0.94515
10:01:46|0.9453
10:01:48|0.94568
10:01:48|0.94554
10:01:50|0.94556
10:01:51|0.94551
10:01:51|0.94537
10:01:52|0.94554
10:01:53|0.94548
10:01:55|0.94576
10:01:55|0.94449
10:01:57|0.94474
10:01:58|0.94496
10:01:59|0.94498
10:01:59|0.94491
10:02:01|0.9444
10:02:01|0.94367
10:02:03|0.94355
10:02:04|0.94354
10:02:05|0.94321
10:02:06|0.94323
10:02:06|0.94344
10:02:08|0.94329
10:02:08|0.94334
10:02:10|0.94091
10:02:11|0.93864
10:02:12|0.93848
10:02:13|0.9382
10:02:14|0.93808
10:02:15|0.93889
10:02:15|0.93793
10:02:17|0.93738
10:02:18|0.93898
10:02:19|0.9396
10:02:20|0.93981
10:02:21|0.93954
10:02:22|0.94004
10:02:23|0.93992
10:02:24|0.9405
10:02:25|0.94093
10:02:26|0.941
10:02:27|0.94084
10:02:28|0.9408
10:02:29|0.9407
10:02:30|0.94049
10:02:31|0.94089
10:02:32|0.94092
10:02:33|0.94121
10:02:34|0.94143
10:02:35|0.94124
10:02:36|0.94116
10:02:37|0.94062
10:02:38|0.94058
10:02:39|0.94063
10:02:40|0.94234
10:02:41|0.94228
10:02:42|0.94233
10:02:43|0.94233
10:02:44|0.94231
10:02:45|0.94252
10:02:46|0.94297
10:02:48|0.94319
10:02:49|0.94362
10:02:50|0.9435
10:02:51|0.94339
10:02:53|0.94374
10:02:53|0.9439
10:02:55|0.94429
10:02:56|0.94429
10:02:56|0.94391
10:02:58|0.94411
10:02:59|0.94446
10:03:00|0.94446
10:03:01|0.9444
10:03:02|0.94448
10:03:03|0.94448
10:03:03|0.94391
10:03:05|0.94453
10:03:06|0.94453
10:03:06|0.94512
10:03:08|0.94538
10:03:10|0.94444
10:03:11|0.94416
10:03:11|0.94364
10:03:12|0.94408
10:03:13|0.94476
10:03:15|0.94438
10:03:15|0.94462
10:03:17|0.94475
10:03:17|0.94462
10:03:18|0.94552
10:03:20|0.94558
10:03:21|0.94637
10:03:22|0.94656
10:03:22|0.94663
10:03:23|0.94678
10:03:25|0.9472
10:03:26|0.94737
10:03:26|0.94742
10:03:28|0.94763
10:03:29|0.94752
10:03:30|0.94708
10:03:31|0.9482
10:03:31|0.94779
10:03:32|0.94834
10:03:33|0.9487
10:03:35|0.9478
10:03:36|0.94768
10:03:36|0.94742
10:03:38|0.94787
10:03:38|0.94808
10:03:39|0.94808
10:03:41|0.9479
10:03:42|0.94774
10:03:42|0.94698
10:03:44|0.94844
10:03:45|0.94846
10:03:47|0.94815
10:03:48|0.94852
10:03:48|0.94818
10:03:50|0.94816
10:03:51|0.94812
10:03:52|0.94851
10:03:53|0.94852
10:03:53|0.9484
10:03:55|0.9478
10:03:55|0.94789
10:03:57|0.94789
10:03:57|0.94682
10:03:58|0.94726
10:03:59|0.94694
10:04:01|0.947
10:04:02|0.94626
10:04:02|0.94657
10:04:04|0.94665
10:04:05|0.94667
10:04:05|0.94651
10:04:06|0.94576
10:04:08|0.94465
10:04:08|0.94502
10:04:09|0.94295
10:04:10|0.94352
10:04:12|0.94402
10:04:13|0.94332
10:04:14|0.94282
10:04:15|0.94142
10:04:16|0.94075
10:04:17|0.94104
10:04:17|0.94104
10:04:18|0.94156
10:04:20|0.94185
10:04:21|0.94187
10:04:22|0.94142
10:04:23|0.94108
10:04:24|0.94135
10:04:25|0.9415
10:04:26|0.94132
10:04:27|0.94114
10:04:28|0.94065
10:04:29|0.9404
10:04:30|0.93998
10:04:31|0.93972
10:04:32|0.93921
10:04:33|0.93934
10:04:34|0.9389
10:04:35|0.93938
10:04:36|0.93943
10:04:37|0.93899
10:04:38|0.93875
10:04:39|0.93907
10:04:40|0.93925
10:04:41|0.93904
10:04:42|0.93956
10:04:43|0.93957
10:04:44|0.93973
10:04:46|0.93969
10:04:46|0.93974
10:04:47|0.93974
10:04:49|0.93969
10:04:50|0.93996
10:04:51|0.94005
10:04:51|0.93966
10:04:53|0.93966
10:04:54|0.93964
10:04:55|0.94002
10:04:57|0.94024
10:04:58|0.94
10:04:58|0.93973
10:04:59|0.94015
10:05:00|0.94027
10:05:01|0.94024
10:05:02|0.94024
10:05:03|0.93976
10:05:04|0.93976
10:05:05|0.94087
10:05:06|0.94096
10:05:07|0.94044
10:05:08|0.94042
10:05:09|0.94078
10:05:11|0.94087
10:05:11|0.94186
10:05:12|0.94181
10:05:13|0.94147
10:05:15|0.94083
10:05:16|0.94078
10:05:16|0.94058
10:05:17|0.94028
10:05:18|0.9404
10:05:20|0.94051
10:05:20|0.94086
10:05:21|0.9408
10:05:22|0.9408
10:05:23|0.9403
10:05:25|0.9403
10:05:25|0.93976
10:05:26|0.9398
10:05:27|0.93986
10:05:28|0.94001
10:05:29|0.94004
10:05:30|0.94004
10:05:32|0.93976
10:05:32|0.93964
10:05:33|0.9378
10:05:35|0.93796
10:05:35|0.93772
10:05:36|0.93748
10:05:37|0.93748
10:05:38|0.93691
10:05:40|0.93704
10:05:40|0.93731
10:05:41|0.93709
10:05:42|0.9364
10:05:43|0.93611
10:05:45|0.93622
10:05:45|0.93613
10:05:46|0.9361
10:05:48|0.93762
10:05:49|0.93724
10:05:51|0.9375
10:05:51|0.93754
10:05:53|0.93754
10:05:54|0.93761
10:05:54|0.93781
10:05:56|0.93804
10:05:56|0.9376
10:05:57|0.9376
10:05:59|0.93761
10:06:00|0.93717
10:06:01|0.93672
10:06:02|0.93615
10:06:03|0.93615
10:06:04|0.9358
10:06:05|0.93543
10:06:06|0.93524
10:06:07|0.93517
10:06:08|0.93514
10:06:09|0.93501
10:06:10|0.93501
10:06:11|0.93512
10:06:12|0.93435
10:06:13|0.93455
10:06:14|0.9355
10:06:15|0.9355
10:06:16|0.9345
10:06:17|0.93465
10:06:18|0.93435
10:06:19|0.93469
10:06:20|0.93469
10:06:21|0.93471
10:06:22|0.93456
10:06:23|0.93426
10:06:24|0.93482
10:06:25|0.93476
10:06:26|0.93471
10:06:27|0.93476
10:06:28|0.9348
10:06:29|0.93479
10:06:30|0.9337
10:06:31|0.93369
10:06:32|0.9336
10:06:33|0.9335
10:06:34|0.93208
10:06:35|0.93261
10:06:36|0.93228
10:06:37|0.93221
10:06:39|0.93236
10:06:39|0.9323
10:06:40|0.9317
10:06:41|0.93118
10:06:42|0.93109
10:06:43|0.93132
10:06:44|0.9312
10:06:46|0.93074
10:06:46|0.93168
10:06:47|0.93142
10:06:48|0.93131
10:06:49|0.93124
10:06:51|0.93115
10:06:52|0.93105
10:06:52|0.93078
10:06:54|0.93064
10:06:55|0.93055
10:06:55|0.92997
10:06:56|0.9299
10:06:58|0.92914
10:06:59|0.92968
10:07:00|0.92967
10:07:01|0.92952
10:07:02|0.92926
10:07:03|0.92915
10:07:04|0.92872
10:07:05|0.9286
10:07:06|0.92867
10:07:08|0.92836
10:07:08|0.92808
10:07:10|0.92809
10:07:10|0.9276
10:07:11|0.92793
10:07:12|0.92841
10:07:14|0.92841
10:07:15|0.92823
10:07:15|0.92849
10:07:17|0.92883
10:07:17|0.93013
10:07:18|0.93014
10:07:20|0.92946
10:07:20|0.93102
10:07:22|0.93129
10:07:23|0.9328
10:07:23|0.93236
10:07:25|0.93218
10:07:25|0.93227
10:07:26|0.93193
10:07:27|0.93197
10:07:28|0.9314
10:07:30|0.93119
10:07:31|0.93136
10:07:32|0.93156
10:07:33|0.93157
10:07:34|0.93098
10:07:35|0.93006
10:07:36|0.93073
10:07:36|0.93092
10:07:37|0.93028
10:07:38|0.93056
10:07:40|0.93032
10:07:41|0.93046
10:07:42|0.93039
10:07:42|0.93039
10:07:43|0.93025
10:07:45|0.93025
10:07:46|0.93021
10:07:47|0.93004
10:07:48|0.9304
10:07:48|0.9304
10:07:51|0.93007
10:07:52|0.92994
10:07:53|0.92994
10:07:54|0.92993
10:07:55|0.9305
10:07:56|0.9305
10:07:57|0.93006
10:07:58|0.92976
10:07:59|0.93074
10:08:00|0.93039
10:08:01|0.93054
10:08:02|0.93084
10:08:03|0.93146
10:08:04|0.93074
10:08:05|0.93072
10:08:06|0.9302
10:08:07|0.93027
10:08:08|0.9308
10:08:09|0.93039
10:08:10|0.93039
10:08:11|0.93108
10:08:12|0.93108
10:08:13|0.92987
10:08:14|0.92987
10:08:15|0.92988
10:08:17|0.93019
10:08:17|0.93027
10:08:19|0.93004
10:08:19|0.93004
10:08:20|0.9303
10:08:22|0.93019
10:08:23|0.92993
10:08:24|0.92993
10:08:25|0.93011
10:08:25|0.9305
10:08:27|0.93021
10:08:28|0.93048
10:08:29|0.93024
10:08:30|0.93075
10:08:30|0.93075
10:08:31|0.93109
10:08:33|0.93211
10:08:33|0.93186
10:08:35|0.93213
10:08:35|0.9326
10:08:37|0.93256
10:08:38|0.93287
10:08:38|0.93236
10:08:40|0.93239
10:08:41|0.93239
10:08:42|0.93232
10:08:42|0.93244
10:08:43|0.93206
10:08:44|0.93188
10:08:46|0.93181
10:08:47|0.93181
10:08:48|0.93181
10:08:49|0.93242
10:08:50|0.932
10:08:52|0.93156
10:08:53|0.93195
10:08:54|0.93203
10:08:54|0.93152
10:08:56|0.93171
10:08:58|0.9317
10:08:58|0.93171
10:09:00|0.93137
10:09:00|0.931
10:09:02|0.931
10:09:03|0.92904
10:09:04|0.92879
10:09:05|0.9287
10:09:06|0.92821
10:09:07|0.92853
10:09:08|0.92843
10:09:09|0.92876
10:09:10|0.92825
10:09:11|0.92807
10:09:12|0.92828
10:09:14|0.92831
10:09:14|0.92836
10:09:15|0.92833
10:09:16|0.92861
10:09:18|0.9282
10:09:18|0.92825
10:09:19|0.92825
10:09:20|0.92902
10:09:22|0.92894
10:09:22|0.92897
10:09:24|0.92897
10:09:25|0.92831
10:09:25|0.92831
10:09:26|0.92896
10:09:28|0.9288
10:09:29|0.9288
10:09:30|0.9288
10:09:31|0.92876
10:09:32|0.92876
10:09:33|0.92884
10:09:33|0.92852
10:09:35|0.92852
10:09:36|0.92896
10:09:37|0.92846
10:09:38|0.92846
10:09:39|0.92846
10:09:40|0.92846
10:09:42|0.92809
10:09:42|0.92955
10:09:43|0.92945
10:09:44|0.92945
10:09:45|0.92963
10:09:47|0.9296
10:09:48|0.92907
10:09:49|0.92907
10:09:50|0.92945
10:09:52|0.92908
10:09:53|0.92922
10:09:55|0.92973
10:09:55|0.92944
10:09:57|0.92952
10:09:57|0.92952
10:09:59|0.92952
10:10:00|0.92943
10:10:01|0.92943
10:10:02|0.9295
10:10:04|0.92949
10:10:05|0.92934
10:10:06|0.92934
10:10:07|0.92934
10:10:08|0.92934
10:10:09|0.92907
10:10:10|0.92907
10:10:11|0.92922
10:10:12|0.92922
10:10:13|0.92922
10:10:14|0.92947
10:10:15|0.92947
10:10:16|0.92907
10:10:17|0.92907
10:10:18|0.92939
10:10:19|0.92921
10:10:20|0.92921
10:10:22|0.9294
10:10:23|0.9294
10:10:24|0.92908
10:10:25|0.92907
10:10:26|0.9295
10:10:26|0.92941
10:10:28|0.92925
10:10:29|0.92907
10:10:30|0.92907
10:10:31|0.92907
10:10:32|0.92907
10:10:34|0.92796
10:10:34|0.92782
10:10:35|0.92761
10:10:36|0.92697
10:10:38|0.92717
10:10:39|0.92742
10:10:40|0.92744
10:10:41|0.92815
10:10:41|0.92815
10:10:43|0.92803
10:10:43|0.92815
10:10:45|0.92815
10:10:46|0.92814
10:10:47|0.92814
10:10:48|0.92834
10:10:50|0.92834
10:10:50|0.92872
10:10:52|0.92836
10:10:52|0.92856
10:10:54|0.9292
10:10:55|0.9292
10:10:56|0.9292
10:10:57|0.92834
10:10:58|0.92811
10:10:59|0.92811
10:11:00|0.92852
10:11:01|0.92903
10:11:03|0.92903
10:11:04|0.92888
10:11:05|0.92907
10:11:05|0.92865
10:11:07|0.92865
10:11:08|0.92789
10:11:09|0.92789
10:11:09|0.92789
10:11:11|0.92782
10:11:12|0.92787
10:11:12|0.92751
10:11:14|0.92751
10:11:15|0.92806
10:11:16|0.92963
10:11:16|0.92956
10:11:18|0.93031
10:11:19|0.92944
10:11:19|0.92986
10:11:21|0.92932
10:11:22|0.92916
10:11:23|0.92895
10:11:24|0.92907
10:11:25|0.92907
10:11:25|0.92892
10:11:28|0.92864
10:11:28|0.92826
10:11:30|0.92826
10:11:31|0.92791
10:11:32|0.92815
10:11:33|0.92782
10:11:34|0.92786
10:11:35|0.92786
10:11:36|0.92791
10:11:37|0.92791
10:11:38|0.92827
10:11:39|0.92871
10:11:40|0.92877
10:11:41|0.92842
10:11:42|0.92902
10:11:43|0.92932
10:11:45|0.92966
10:11:45|0.9304
10:11:47|0.93178
10:11:48|0.93278
10:11:49|0.93284
10:11:50|0.93241
10:11:50|0.93292
10:11:52|0.93304
10:11:54|0.93296
10:11:54|0.93337
10:11:55|0.9331
10:11:56|0.9331
10:11:58|0.93294
10:11:59|0.93309
10:12:00|0.9334
10:12:01|0.93296
10:12:02|0.93296
10:12:02|0.9325
10:12:04|0.93256
10:12:05|0.93191
10:12:06|0.93154
10:12:06|0.9323
10:12:07|0.93295
10:12:09|0.93294
10:12:10|0.93364
10:12:11|0.93364
10:12:12|0.934
10:12:13|0.93449
10:12:15|0.93403
10:12:15|0.93296
10:12:17|0.93296
10:12:17|0.93217
10:12:18|0.93313
10:12:20|0.93304
10:12:21|0.93296
10:12:21|0.93259
10:12:22|0.93178
10:12:23|0.93137
10:12:25|0.93148
10:12:26|0.93148
10:12:27|0.93116
10:12:28|0.93113
10:12:30|0.93148
10:12:30|0.93112
10:12:31|0.9312
10:12:33|0.9312
10:12:33|0.93155
10:12:34|0.93114
10:12:36|0.9305
10:12:37|0.9304
10:12:37|0.9304
10:12:39|0.92981
10:12:40|0.92986
10:12:41|0.92959
10:12:42|0.93019
10:12:43|0.93031
10:12:45|0.93005
10:12:46|0.92983
10:12:47|0.92906
10:12:47|0.92931
10:12:48|0.92988
10:12:49|0.92981
10:12:51|0.92973
10:12:53|0.93034
10:12:53|0.93034
10:12:54|0.93062
10:12:56|0.93098
10:12:57|0.93181
10:12:58|0.93236
10:12:59|0.93404
10:13:00|0.93457
10:13:01|0.93464
10:13:03|0.9353
10:13:03|0.93647
10:13:05|0.93608
10:13:05|0.93634
10:13:07|0.93608
10:13:07|0.93713
10:13:09|0.93729
10:13:09|0.9373
10:13:10|0.9377
10:13:12|0.93742
10:13:13|0.93746
10:13:13|0.93724
10:13:14|0.93688
10:13:16|0.93698
10:13:17|0.93735
10:13:18|0.93762
10:13:20|0.93793
10:13:20|0.93772
10:13:22|0.93725
10:13:23|0.93775
10:13:24|0.9383
10:13:25|0.9387
10:13:25|0.93897
10:13:26|0.93886
10:13:28|0.93909
10:13:29|0.93827
10:13:30|0.93856
10:13:32|0.93814
10:13:32|0.93778
10:13:34|0.93778
10:13:35|0.93706
10:13:36|0.93688
10:13:37|0.93688
10:13:38|0.93688
10:13:39|0.93688
10:13:39|0.93688
10:13:41|0.93597
10:13:42|0.93583
10:13:43|0.93572
10:13:44|0.93563
10:13:45|0.93638
10:13:47|0.93658
10:13:48|0.93658
10:13:49|0.93648
10:13:50|0.93598
10:13:51|0.93611
10:13:51|0.93611
10:13:53|0.93697
10:13:53|0.93698
10:13:55|0.93696
10:13:56|0.9382
10:13:57|0.93685
10:13:58|0.93685
10:13:59|0.93685
10:14:01|0.93736
10:14:01|0.93813
10:14:02|0.93773
10:14:04|0.93715
10:14:05|0.93715
10:14:05|0.93661
10:14:07|0.93681
10:14:07|0.93761
10:14:08|0.93761
10:14:09|0.93761
10:14:11|0.93769
10:14:11|0.93769
10:14:13|0.93733
10:14:13|0.93764
10:14:14|0.93827
10:14:15|0.9391
10:14:17|0.93872
10:14:17|0.93872
10:14:19|0.93888
10:14:19|0.9388
10:14:20|0.93833
10:14:21|0.93854
10:14:23|0.93797
10:14:23|0.93797
10:14:24|0.93851
10:14:26|0.93796
10:14:27|0.93751
10:14:28|0.93773
10:14:28|0.938
10:14:29|0.93778
10:14:31|0.93782
10:14:33|0.93791
10:14:34|0.93791
10:14:35|0.93804
10:14:36|0.93853
10:14:37|0.93853
10:14:38|0.9385
10:14:39|0.93875
10:14:40|0.93876
10:14:41|0.93906
10:14:42|0.93906
10:14:43|0.9393
10:14:44|0.93882
10:14:45|0.93882
10:14:46|0.93923
10:14:47|0.93923
10:14:48|0.93907
10:14:49|0.93922
10:14:50|0.93922
10:14:51|0.93971
10:14:53|0.93991
10:14:54|0.93967
10:14:55|0.93991
10:14:56|0.94
10:14:57|0.93976
10:14:57|0.93954
10:14:59|0.9394
10:15:01|0.9394
10:15:03|0.9393
10:15:03|0.93884
10:15:04|0.93823
10:15:06|0.93836
10:15:07|0.93757
10:15:08|0.93801
10:15:09|0.93792
10:15:10|0.93786
10:15:11|0.93786
10:15:12|0.93865
10:15:13|0.93759
10:15:14|0.938
10:15:15|0.93845
10:15:16|0.93941
10:15:17|0.93914
10:15:18|0.93977
10:15:19|0.93976
10:15:20|0.93976
10:15:21|0.93998
10:15:22|0.94003
10:15:23|0.94066
10:15:24|0.94093
10:15:25|0.9416
10:15:26|0.94118
10:15:27|0.9418
10:15:28|0.94194
10:15:29|0.9417
10:15:30|0.94175
10:15:31|0.94138
10:15:32|0.94164
10:15:33|0.94138
10:15:35|0.94167
10:15:36|0.94121
10:15:37|0.94057
10:15:38|0.94061
10:15:39|0.93992
10:15:40|0.9407
10:15:40|0.9407
10:15:42|0.94077
10:15:43|0.94077
10:15:43|0.94111
10:15:45|0.94111
10:15:46|0.94037
10:15:48|0.94089
10:15:48|0.94112
10:15:49|0.94093
10:15:50|0.94093
10:15:51|0.94094
10:15:53|0.94058
10:15:54|0.94078
10:15:55|0.94078
10:15:56|0.94176
10:15:57|0.94162
10:15:58|0.94192
10:15:59|0.94192
10:16:00|0.9419
10:16:01|0.94157
10:16:02|0.94185
10:16:03|0.94186
10:16:04|0.9415
10:16:05|0.9415
10:16:06|0.9415
10:16:07|0.94203
10:16:08|0.94203
10:16:09|0.94203
10:16:10|0.94276
10:16:11|0.9426
10:16:13|0.9426
10:16:13|0.94382
10:16:14|0.94382
10:16:15|0.94376
10:16:17|0.9432
10:16:17|0.94318
10:16:18|0.94318
10:16:19|0.94318
10:16:20|0.94343
10:16:21|0.94343
10:16:23|0.94428
10:16:23|0.94439
10:16:24|0.94457
10:16:25|0.94437
10:16:26|0.94466
10:16:27|0.94487
10:16:28|0.945
10:16:30|0.9452
10:16:30|0.94512
10:16:32|0.9454
10:16:33|0.94534
10:16:35|0.94533
10:16:36|0.94556
10:16:37|0.9461
10:16:39|0.9467
10:16:39|0.94651
10:16:41|0.94669
10:16:42|0.94669
10:16:43|0.94669
10:16:45|0.94704
10:16:46|0.94656
10:16:46|0.94656
10:16:47|0.94673
10:16:49|0.94688
10:16:50|0.94688
10:16:51|0.94637
10:16:51|0.94647
10:16:53|0.94626
10:16:54|0.94648
10:16:55|0.94633
10:16:55|0.94688
10:16:58|0.94627
10:16:59|0.94645
10:16:59|0.94686
10:17:01|0.94712
10:17:02|0.94688
10:17:03|0.94712
10:17:04|0.94688
10:17:05|0.94651
10:17:06|0.94705
10:17:07|0.94708
10:17:09|0.94736
10:17:09|0.9477
10:17:10|0.9473
10:17:11|0.9473
10:17:12|0.94829
10:17:13|0.94829
10:17:15|0.94825
10:17:16|0.94801
10:17:17|0.94834
10:17:17|0.9483
10:17:18|0.94867
10:17:20|0.94896
10:17:21|0.94859
10:17:22|0.94896
10:17:22|0.94896
10:17:23|0.94855
10:17:25|0.94868
10:17:25|0.94868
10:17:27|0.94939
10:17:28|0.94905
10:17:28|0.949
10:17:29|0.94872
10:17:30|0.94868
10:17:31|0.94875
10:17:32|0.94898
10:17:34|0.9494
10:17:34|0.94944
10:17:35|0.94924
10:17:36|0.94999
10:17:37|0.94969
10:17:38|0.94978
10:17:39|0.94978
10:17:41|0.94941
10:17:41|0.94961
10:17:42|0.94985
10:17:44|0.9497
10:17:44|0.94996
10:17:46|0.94969
10:17:46|0.9498
10:17:47|0.94943
10:17:48|0.95033
10:17:51|0.95042
10:17:51|0.9507
10:17:53|0.95025
10:17:53|0.9505
10:17:54|0.9505
10:17:56|0.9509
10:17:57|0.95067
10:17:58|0.951
10:17:59|0.95106
10:18:00|0.9508
10:18:02|0.95131
10:18:03|0.95178
10:18:03|0.95192
10:18:04|0.95148
10:18:05|0.95176
10:18:06|0.95287
10:18:08|0.95283
10:18:08|0.95219
10:18:09|0.9524
10:18:10|0.95191
10:18:11|0.95193
10:18:13|0.95225
10:18:14|0.95206
10:18:15|0.95246
10:18:15|0.95264
10:18:17|0.95327
10:18:17|0.95295
10:18:18|0.95295
10:18:19|0.95338
10:18:20|0.95356
10:18:21|0.95374
10:18:22|0.95388
10:18:24|0.95416
10:18:25|0.95419
10:18:25|0.9541
10:18:26|0.95429
10:18:27|0.9547
10:18:29|0.95463
10:18:29|0.95476
10:18:30|0.95474
10:18:32|0.95464
10:18:32|0.95472
10:18:33|0.95472
10:18:34|0.95499
10:18:35|0.95517
10:18:36|0.95517
10:18:37|0.9557
10:18:39|0.9553
10:18:40|0.9556
10:18:40|0.95434
10:18:41|0.95495
10:18:42|0.95565
10:18:43|0.9558
10:18:44|0.95612
10:18:45|0.95607
10:18:46|0.9566
10:18:47|0.95664
10:18:49|0.95645
10:18:49|0.95602
10:18:51|0.95602
10:18:52|0.95602
10:18:52|0.95611
10:18:54|0.95697
10:18:55|0.9567
10:18:56|0.95693
10:18:57|0.95692
10:18:58|0.95631
10:18:59|0.95677
10:19:00|0.95652
10:19:01|0.95682
10:19:02|0.95682
10:19:03|0.95723
10:19:04|0.95728
10:19:06|0.95709
10:19:06|0.95761
10:19:07|0.95791
10:19:09|0.9575
10:19:09|0.9578
10:19:11|0.95714
10:19:12|0.95704
10:19:13|0.95602
10:19:14|0.95603
10:19:14|0.95632
10:19:16|0.95581
10:19:17|0.9552
10:19:18|0.95451
10:19:19|0.95591
10:19:20|0.95558
10:19:20|0.95535
10:19:22|0.95535
10:19:22|0.95472
10:19:24|0.9546
10:19:25|0.95488
10:19:26|0.95431
10:19:27|0.95532
10:19:28|0.95478
10:19:29|0.95513
10:19:30|0.95493
10:19:31|0.95513
10:19:31|0.9553
10:19:33|0.95581
10:19:33|0.95551
10:19:35|0.95481
10:19:37|0.95548
10:19:37|0.95553
10:19:38|0.95571
10:19:39|0.95307
10:19:40|0.95357
10:19:41|0.95392
10:19:42|0.9546
10:19:43|0.95499
10:19:44|0.95501
10:19:45|0.95473
10:19:46|0.95488
10:19:47|0.95469
10:19:48|0.95653
10:19:49|0.9571
10:19:50|0.95652
10:19:52|0.95702
10:19:52|0.95737
10:19:53|0.95652
10:19:55|0.95644
10:19:56|0.95664
10:19:57|0.95558
10:19:58|0.9559
10:19:59|0.95653
10:20:01|0.95624
10:20:02|0.95624
10:20:03|0.95726
10:20:04|0.95664
10:20:05|0.95701
10:20:06|0.95685
10:20:08|0.95685
10:20:08|0.95737
10:20:10|0.95777
10:20:10|0.9584
10:20:11|0.95776
10:20:13|0.95801
10:20:13|0.95825
10:20:14|0.95769
10:20:16|0.95769
10:20:16|0.9597
10:20:18|0.95853
10:20:19|0.9587
10:20:19|0.95778
10:20:21|0.95807
10:20:21|0.95769
10:20:22|0.95698
10:20:24|0.95716
10:20:25|0.95716
10:20:26|0.95763
10:20:27|0.95822
10:20:29|0.95851
10:20:29|0.95851
10:20:30|0.95838
10:20:32|0.95906
10:20:32|0.95906
10:20:34|0.9584
10:20:34|0.95844
10:20:35|0.95844
10:20:36|0.95844
10:20:37|0.95864
10:20:39|0.95878
10:20:40|0.95909
10:20:41|0.95851
10:20:41|0.95884
10:20:43|0.95916
10:20:44|0.95962
10:20:45|0.95934
10:20:46|0.95985
10:20:47|0.96
10:20:48|0.96
10:20:49|0.96123
10:20:50|0.9615
10:20:50|0.96156
10:20:51|0.96155
10:20:52|0.96164
10:20:53|0.9612
10:20:55|0.96131
10:20:57|0.96157
10:20:57|0.96193
10:20:59|0.96189
10:20:59|0.96182
10:21:01|0.96206
10:21:03|0.96221
10:21:03|0.96195
10:21:04|0.96202
10:21:05|0.96238
10:21:07|0.9624
10:21:08|0.96234
10:21:08|0.96188
10:21:09|0.96188
10:21:10|0.96267
10:21:12|0.96282
10:21:12|0.96356
10:21:14|0.96353
10:21:14|0.96336
10:21:16|0.9629
10:21:16|0.96194
10:21:17|0.96286
10:21:18|0.96357
10:21:20|0.96344
10:21:20|0.9638
10:21:21|0.96368
10:21:23|0.96353
10:21:24|0.96358
10:21:25|0.96357
10:21:25|0.96334
10:21:27|0.96354
10:21:28|0.9639
10:21:29|0.96321
10:21:30|0.96359
10:21:31|0.96379
10:21:31|0.96589
10:21:33|0.96545
10:21:34|0.96473
10:21:35|0.96369
10:21:36|0.9648
10:21:37|0.9658
10:21:38|0.9663
10:21:39|0.96701
10:21:40|0.9671
10:21:41|0.96713
10:21:42|0.96783
10:21:43|0.96707
10:21:44|0.96727
10:21:45|0.96739
10:21:46|0.96726
10:21:47|0.96525
10:21:48|0.96396
10:21:49|0.964
10:21:50|0.96365
10:21:52|0.96324
10:21:52|0.96264
10:21:53|0.96228
10:21:55|0.96109
10:21:55|0.96098
10:21:56|0.9591
10:21:57|0.95948
10:21:58|0.95989
10:21:59|0.95682
10:22:01|0.9575
10:22:02|0.95713
10:22:02|0.95643
10:22:04|0.95617
10:22:05|0.95654
10:22:05|0.95734
10:22:07|0.95991
10:22:07|0.95894
10:22:08|0.95813
10:22:10|0.95705
10:22:11|0.95702
10:22:11|0.95686
10:22:13|0.95666
10:22:14|0.95672
10:22:15|0.95894
10:22:16|0.96026
10:22:17|0.95968
10:22:18|0.96138
10:22:19|0.96068
10:22:20|0.96156
10:22:21|0.9617
10:22:22|0.96152
10:22:23|0.96238
10:22:24|0.9638
10:22:25|0.9652
10:22:26|0.96563
10:22:27|0.96524
10:22:28|0.96404
10:22:29|0.96455
10:22:30|0.96602
10:22:31|0.96653
10:22:32|0.96673
10:22:33|0.96716
10:22:34|0.9678
10:22:35|0.96767
10:22:36|0.96719
10:22:37|0.96699
10:22:38|0.96603
10:22:39|0.96534
10:22:40|0.9673
10:22:41|0.96626
10:22:42|0.96554
10:22:43|0.96532
10:22:44|0.9652
10:22:45|0.96556
10:22:46|0.96583
10:22:47|0.96656
10:22:48|0.96665
10:22:49|0.96612
10:22:50|0.96642
10:22:51|0.96766
10:22:52|0.96727
10:22:53|0.96643
10:22:55|0.96618
10:22:55|0.96673
10:22:56|0.96634
10:22:58|0.9659
10:23:00|0.9653
10:23:00|0.96573
10:23:02|0.96532
10:23:03|0.96498
10:23:04|0.96344
10:23:05|0.9627
10:23:06|0.96287
10:23:07|0.9617
10:23:07|0.96154
10:23:09|0.96222
10:23:11|0.96205
10:23:12|0.96249
10:23:13|0.96245
10:23:14|0.96166
10:23:14|0.96244
10:23:16|0.96256
10:23:17|0.96346
10:23:18|0.96443
10:23:18|0.96454
10:23:19|0.96473
10:23:21|0.96506
10:23:22|0.96493
10:23:23|0.96486
10:23:24|0.96464
10:23:25|0.96464
10:23:26|0.96453
10:23:27|0.9661
10:23:28|0.96444
10:23:29|0.96489
10:23:30|0.96404
10:23:31|0.96282
10:23:32|0.96271
10:23:33|0.96211
10:23:34|0.96253
10:23:35|0.96123
10:23:36|0.9608
10:23:37|0.96094
10:23:38|0.96072
10:23:39|0.96022
10:23:40|0.9603
10:23:41|0.95989
10:23:42|0.96021
10:23:43|0.96009
10:23:44|0.96004
10:23:45|0.9586
10:23:46|0.95864
10:23:47|0.95864
10:23:48|0.95909
10:23:50|0.95829
10:23:50|0.95836
10:23:51|0.95906
10:23:52|0.95956
10:23:53|0.95974
10:23:54|0.95988
10:23:55|0.96096
10:23:56|0.96074
10:23:57|0.96094
10:23:59|0.96084
10:24:00|0.96098
10:24:01|0.96117
10:24:02|0.96093
10:24:03|0.96244
10:24:04|0.96237
10:24:05|0.96277
10:24:06|0.96214
10:24:06|0.96177
10:24:08|0.96097
10:24:09|0.96099
10:24:10|0.96101
10:24:11|0.96074
10:24:12|0.96012
10:24:13|0.95969
10:24:14|0.96001
10:24:15|0.95848
10:24:16|0.95897
10:24:17|0.95862
10:24:18|0.9586
10:24:19|0.95887
10:24:20|0.95865
10:24:21|0.95761
10:24:22|0.95719
10:24:23|0.95777
10:24:24|0.95801
10:24:25|0.95844
10:24:26|0.95917
10:24:27|0.95982
10:24:28|0.95998
10:24:29|0.95941
10:24:30|0.95875
10:24:31|0.95906
10:24:33|0.95911
10:24:34|0.95928
10:24:35|0.95899
10:24:35|0.95848
10:24:36|0.95916
10:24:37|0.95916
10:24:39|0.95921
10:24:40|0.95998
10:24:41|0.95953
10:24:42|0.95912
10:24:43|0.95912
10:24:44|0.95912
10:24:45|0.95858
10:24:46|0.95871
10:24:48|0.95846
10:24:49|0.95805
10:24:49|0.95772
10:24:51|0.95744
10:24:52|0.95951
10:24:53|0.95991
10:24:54|0.96077
10:24:54|0.96077
10:24:56|0.96077
10:24:57|0.96033
10:24:58|0.96033
10:24:59|0.96121
10:25:01|0.9618
10:25:02|0.962
10:25:03|0.96207
10:25:04|0.96029
10:25:06|0.95849
10:25:06|0.95844
10:25:07|0.9578
10:25:08|0.95667
10:25:09|0.95669
10:25:10|0.95696
10:25:11|0.9573
10:25:13|0.95626
10:25:13|0.95678
10:25:14|0.95677
10:25:15|0.95679
10:25:17|0.95712
10:25:18|0.95781
10:25:18|0.95839
10:25:19|0.95839
10:25:21|0.95772
10:25:21|0.95759
10:25:22|0.95759
10:25:23|0.95789
10:25:24|0.95769
10:25:25|0.95739
10:25:26|0.95669
10:25:27|0.95683
10:25:28|0.95752
10:25:29|0.9581
10:25:31|0.95863
10:25:31|0.95774
10:25:32|0.95774
10:25:33|0.95823
10:25:35|0.95881
10:25:36|0.95931
10:25:37|0.95901
10:25:37|0.9594
10:25:38|0.96077
10:25:40|0.9596
10:25:40|0.95914
10:25:41|0.95775
10:25:43|0.95831
10:25:43|0.95726
10:25:44|0.95742
10:25:45|0.95751
10:25:46|0.95732
10:25:47|0.95708
10:25:48|0.95741
10:25:49|0.95732
10:25:50|0.95738
10:25:51|0.9572
10:25:52|0.95684
10:25:54|0.95711
10:25:54|0.95685
10:25:55|0.95685
10:25:56|0.9568
10:25:58|0.95759
10:25:59|0.95688
10:25:59|0.95599
10:26:01|0.95537
10:26:03|0.95607
10:26:03|0.95591
10:26:04|0.9554
10:26:05|0.9554
10:26:06|0.95548
10:26:07|0.95551
10:26:08|0.95442
10:26:09|0.95331
10:26:10|0.95567
10:26:11|0.95573
10:26:12|0.95687
10:26:14|0.95697
10:26:15|0.95658
10:26:16|0.95787
10:26:16|0.95787
10:26:17|0.95751
10:26:18|0.95718
10:26:19|0.95596
10:26:20|0.95607
10:26:21|0.95677
10:26:22|0.95628
10:26:23|0.95681
10:26:24|0.95665
10:26:25|0.95603
10:26:27|0.95571
10:26:28|0.95498
10:26:28|0.95489
10:26:30|0.95476
10:26:30|0.95555
10:26:31|0.95587
10:26:32|0.95592
10:26:34|0.9556
10:26:35|0.95524
10:26:36|0.95448
10:26:37|0.95476
10:26:38|0.95469
10:26:39|0.95533
10:26:40|0.95533
10:26:41|0.95503
10:26:42|0.95471
10:26:43|0.95444
10:26:44|0.95418
10:26:45|0.95381
10:26:46|0.9535
10:26:47|0.95356
10:26:48|0.9531
10:26:49|0.95329
10:26:50|0.95329
10:26:51|0.95344
10:26:52|0.9529
10:26:53|0.95301
10:26:54|0.9528
10:26:55|0.95253
10:26:56|0.95254
10:26:57|0.95195
10:26:58|0.95161
10:26:59|0.95159
10:27:00|0.9513
10:27:01|0.95256
10:27:02|0.95232
10:27:03|0.95254
10:27:04|0.95254
10:27:05|0.95255
10:27:06|0.95245
10:27:07|0.95357
10:27:08|0.95345
10:27:09|0.95345
10:27:10|0.95362
10:27:11|0.95362
10:27:13|0.95362
10:27:14|0.95328
10:27:15|0.95482
10:27:16|0.95444
10:27:17|0.95624
10:27:18|0.95576
10:27:19|0.95603
10:27:19|0.95603
10:27:20|0.95566
10:27:22|0.95504
10:27:23|0.955
10:27:24|0.95516
10:27:25|0.95554
10:27:26|0.95563
10:27:27|0.95563
10:27:28|0.9551
10:27:29|0.9551
10:27:30|0.95585
10:27:31|0.95585
10:27:32|0.95594
10:27:33|0.95594
10:27:34|0.95604
10:27:35|0.95671
10:27:36|0.95673
10:27:37|0.95865
10:27:38|0.959
10:27:39|0.9599
10:27:40|0.95869
10:27:41|0.95769
10:27:42|0.95754
10:27:44|0.957
10:27:44|0.95741
10:27:45|0.95771
10:27:46|0.95771
10:27:47|0.95793
10:27:48|0.95801
10:27:49|0.958
10:27:50|0.958
10:27:51|0.95875
10:27:52|0.95888
10:27:54|0.95904
10:27:54|0.95854
10:27:55|0.95854
10:27:56|0.95821
10:27:57|0.95868
10:27:58|0.95876
10:27:59|0.95896
10:28:00|0.95896
10:28:01|0.9591
10:28:03|0.9595
10:28:03|0.95782
10:28:04|0.95783
10:28:06|0.95728
10:28:06|0.95688
10:28:08|0.95707
10:28:09|0.95707
10:28:09|0.95695
10:28:10|0.95644
10:28:12|0.95739
10:28:12|0.95689
10:28:14|0.95753
10:28:15|0.95753
10:28:16|0.95753
10:28:17|0.95753
10:28:18|0.95712
10:28:18|0.95747
10:28:20|0.95699
10:28:21|0.95684
10:28:21|0.95701
10:28:22|0.95701
10:28:24|0.95701
10:28:24|0.95717
10:28:26|0.95891
10:28:26|0.9594
10:28:28|0.95971
10:28:29|0.96099
10:28:30|0.9609
10:28:30|0.96099
10:28:32|0.96099
10:28:33|0.9603
10:28:34|0.96173
10:28:35|0.96229
10:28:36|0.96278
10:28:37|0.963
10:28:38|0.96234
10:28:39|0.96227
10:28:40|0.96214
10:28:41|0.96172
10:28:42|0.96192
10:28:43|0.96254
10:28:44|0.96245
10:28:45|0.96246
10:28:46|0.96271
10:28:47|0.96214
10:28:48|0.96188
10:28:49|0.9616
10:28:50|0.96292
10:28:51|0.96316
10:28:52|0.9632
10:28:53|0.96304
10:28:54|0.96343
10:28:55|0.96295
10:28:56|0.96235
10:28:57|0.9606
10:28:58|0.9592
10:28:59|0.95864
10:29:00|0.95854
10:29:01|0.95867
10:29:02|0.95825
10:29:03|0.95784
10:29:04|0.95819
10:29:05|0.95815
10:29:06|0.95868
10:29:08|0.95871
10:29:09|0.95961
10:29:09|0.96002
10:29:11|0.95942
10:29:12|0.95859
10:29:13|0.95884
10:29:13|0.95936
10:29:15|0.95974
10:29:15|0.95927
10:29:16|0.95936
10:29:18|0.95951
10:29:18|0.95941
10:29:20|0.95912
10:29:21|0.95956
10:29:22|0.95883
10:29:23|0.95881
10:29:24|0.95879
10:29:25|0.95857
10:29:25|0.95856
10:29:27|0.95903
10:29:28|0.95909
10:29:29|0.96
10:29:30|0.96049
10:29:31|0.96156
10:29:31|0.96169
10:29:33|0.96186
10:29:34|0.96239
10:29:34|0.96156
10:29:35|0.96125
10:29:37|0.96052
10:29:37|0.96067
10:29:39|0.96067
10:29:40|0.95996
10:29:41|0.95959
10:29:42|0.95959
10:29:43|0.9625
10:29:45|0.96209
10:29:45|0.96219
10:29:46|0.96219
10:29:48|0.96248
10:29:49|0.96244
10:29:50|0.964
10:29:51|0.96225
10:29:52|0.96116
10:29:53|0.96128
10:29:53|0.96128
10:29:54|0.96117
10:29:55|0.962
10:29:57|0.9625
10:29:58|0.96267
10:29:59|0.96175
10:30:00|0.9625
10:30:01|0.9625
10:30:01|0.96279
10:30:03|0.96443
10:30:03|0.96349
10:30:04|0.96436
10:30:07|0.9644
10:30:08|0.96426
10:30:09|0.96426
10:30:10|0.96391
10:30:11|0.96351
10:30:12|0.96498
10:30:15|0.96468
10:30:16|0.9638
10:30:17|0.96331
10:30:18|0.96331
10:30:19|0.96379
10:30:20|0.96429
10:30:21|0.96429
10:30:22|0.9647
10:30:23|0.9647
10:30:24|0.96441
10:30:25|0.96498
10:30:26|0.96497
10:30:27|0.96557
10:30:29|0.96556
10:30:29|0.96517
10:30:31|0.9656
10:30:32|0.96591
10:30:33|0.96571
10:30:33|0.96505
10:30:34|0.96464
10:30:35|0.96525
10:30:36|0.96607
10:30:37|0.96666
10:30:38|0.96656
10:30:39|0.96685
10:30:40|0.96683
10:30:41|0.96628
10:30:42|0.96651
10:30:43|0.96672
10:30:44|0.967
10:30:45|0.96692
10:30:46|0.9678
10:30:48|0.96757
10:30:48|0.96841
10:30:49|0.96805
10:30:50|0.96756
10:30:52|0.96683
10:30:52|0.96602
10:30:53|0.96593
10:30:55|0.96556
10:30:55|0.96585
10:30:56|0.9659
10:30:57|0.96554
10:30:58|0.9668
10:30:59|0.96693
10:31:00|0.96746
10:31:01|0.96746
10:31:02|0.9678
10:31:03|0.9678
10:31:04|0.96889
10:31:06|0.96926
10:31:08|0.9709
10:31:08|0.97163
10:31:09|0.97122
10:31:11|0.9708
10:31:12|0.9708
10:31:13|0.97039
10:31:13|0.97088
10:31:15|0.97252
10:31:15|0.97172
10:31:17|0.9717
10:31:19|0.97229
10:31:20|0.972
10:31:21|0.97216
10:31:22|0.97229
10:31:23|0.97212
10:31:24|0.9718
10:31:25|0.9714
10:31:26|0.97139
10:31:27|0.97176
10:31:28|0.97246
10:31:30|0.97235
10:31:30|0.97268
10:31:31|0.97188
10:31:33|0.97236
10:31:33|0.97132
10:31:34|0.972
10:31:35|0.97263
10:31:36|0.97263
10:31:37|0.97323
10:31:38|0.9741
10:31:39|0.97388
10:31:40|0.97416
10:31:41|0.97452
10:31:43|0.97357
10:31:43|0.97447
10:31:44|0.97437
10:31:45|0.97349
10:31:46|0.97416
10:31:47|0.97448
10:31:48|0.9739
10:31:50|0.97396
10:31:51|0.97399
10:31:52|0.97396
10:31:52|0.97342
10:31:54|0.9736
10:31:54|0.97328
10:31:55|0.97298
10:31:56|0.97333
10:31:57|0.97334
10:31:58|0.974
10:31:59|0.97433
10:32:00|0.97445
10:32:01|0.97359
10:32:02|0.97385
10:32:03|0.97405
10:32:04|0.9746
10:32:05|0.9732
10:32:06|0.97404
10:32:08|0.97346
10:32:09|0.97315
10:32:10|0.97359
10:32:11|0.97393
10:32:12|0.97459
10:32:13|0.97503
10:32:14|0.97544
10:32:15|0.97534
10:32:16|0.97554
10:32:17|0.976
10:32:18|0.97618
10:32:19|0.97493
10:32:20|0.97619
10:32:21|0.97612
10:32:22|0.97629
10:32:24|0.976
10:32:26|0.97574
10:32:26|0.97564
10:32:28|0.97432
10:32:29|0.97439
10:32:30|0.9732
10:32:30|0.9728
10:32:31|0.97468
10:32:32|0.97427
10:32:33|0.97369
10:32:34|0.9741
10:32:35|0.97484
10:32:37|0.97462
10:32:38|0.97483
10:32:38|0.97539
10:32:39|0.97573
10:32:40|0.97559
10:32:41|0.97535
10:32:42|0.97656
10:32:43|0.97699
10:32:45|0.97637
10:32:45|0.97625
10:32:47|0.97532
10:32:48|0.97535
10:32:48|0.97534
10:32:50|0.97559
10:32:51|0.97602
10:32:52|0.97624
10:32:53|0.97629
10:32:54|0.97655
10:32:55|0.9785
10:32:56|0.97699
10:32:57|0.97718
10:32:57|0.97695
10:32:58|0.97655
10:33:00|0.9772
10:33:01|0.9769
10:33:02|0.9769
10:33:02|0.97699
10:33:04|0.97558
10:33:05|0.97474
10:33:07|0.97417
10:33:08|0.97347
10:33:10|0.97094
10:33:10|0.97087
10:33:12|0.97168
10:33:12|0.97126
10:33:14|0.97047
10:33:15|0.9695
10:33:16|0.96984
10:33:17|0.96965
10:33:18|0.96968
10:33:19|0.96994
10:33:20|0.97054
10:33:21|0.9707
10:33:22|0.97037
10:33:23|0.97043
10:33:24|0.97052
10:33:25|0.96994
10:33:26|0.97014
10:33:27|0.97014
10:33:28|0.96968
10:33:29|0.96983
10:33:30|0.96967
10:33:31|0.97
10:33:33|0.97008
10:33:33|0.97007
10:33:34|0.96984
10:33:36|0.97008
10:33:37|0.96989
10:33:37|0.9693
10:33:38|0.9692
10:33:39|0.96912
10:33:40|0.96959
10:33:41|0.96857
10:33:42|0.9684
10:33:44|0.96835
10:33:44|0.96878
10:33:46|0.96878
10:33:46|0.9687
10:33:47|0.9683
10:33:48|0.96906
10:33:49|0.96868
10:33:50|0.96906
10:33:51|0.96923
10:33:52|0.96963
10:33:54|0.96917
10:33:54|0.96907
10:33:55|0.96907
10:33:56|0.96875
10:33:57|0.96858
10:33:58|0.96906
10:33:59|0.96874
10:34:00|0.96874
10:34:01|0.9683
10:34:02|0.96886
10:34:03|0.96867
10:34:05|0.97037
10:34:06|0.96997
10:34:06|0.96947
10:34:07|0.96872
10:34:08|0.96896
10:34:10|0.96896
10:34:11|0.9682
10:34:12|0.96811
10:34:13|0.96812
10:34:15|0.9673
10:34:16|0.96726
10:34:16|0.96692
10:34:18|0.96726
10:34:19|0.97028
10:34:19|0.96946
10:34:20|0.96901
10:34:22|0.96901
10:34:22|0.96861
10:34:24|0.96889
10:34:26|0.96976
10:34:26|0.97047
10:34:27|0.97059
10:34:29|0.97015
10:34:29|0.97056
10:34:31|0.97056
10:34:32|0.97042
10:34:33|0.96998
10:34:34|0.97041
10:34:34|0.9699
10:34:36|0.96962
10:34:37|0.96934
10:34:38|0.96947
10:34:39|0.96962
10:34:40|0.96915
10:34:41|0.96992
10:34:42|0.96933
10:34:43|0.96893
10:34:44|0.96893
10:34:45|0.96781
10:34:46|0.96735
10:34:47|0.96595
10:34:49|0.96577
10:34:50|0.965
10:34:51|0.96508
10:34:51|0.96555
10:34:52|0.96543
10:34:53|0.96433
10:34:54|0.96413
10:34:55|0.96308
10:34:56|0.96359
10:34:58|0.96211
10:34:58|0.96181
10:35:00|0.96184
10:35:00|0.9592
10:35:02|0.95975
10:35:03|0.95928
10:35:04|0.96071
10:35:05|0.9606
10:35:05|0.96059
10:35:06|0.95976
10:35:07|0.95992
10:35:08|0.9598
10:35:10|0.96061
10:35:10|0.9604
10:35:11|0.96042
10:35:12|0.96018
10:35:14|0.95985
10:35:16|0.95863
10:35:17|0.95895
10:35:17|0.95882
10:35:18|0.9585
10:35:20|0.9583
10:35:21|0.95783
10:35:21|0.95692
10:35:23|0.95652
10:35:23|0.9557
10:35:25|0.95621
10:35:26|0.95605
10:35:27|0.95692
10:35:28|0.95594
10:35:28|0.95662
10:35:30|0.95656
10:35:31|0.95639
10:35:31|0.95639
10:35:33|0.95641
10:35:34|0.95625
10:35:35|0.95621
10:35:36|0.95571
10:35:37|0.95565
10:35:38|0.95672
10:35:39|0.95447
10:35:40|0.95451
10:35:41|0.95392
10:35:42|0.9536
10:35:43|0.9533
10:35:44|0.95415
10:35:45|0.95388
10:35:46|0.95335
10:35:47|0.95184
10:35:48|0.95172
10:35:49|0.95167
10:35:50|0.95132
10:35:51|0.95184
10:35:52|0.95234
10:35:53|0.95227
10:35:54|0.95345
10:35:55|0.95364
10:35:56|0.95394
10:35:57|0.95447
10:35:58|0.95354
10:35:59|0.95271
10:36:00|0.95229
10:36:01|0.95218
10:36:02|0.95274
10:36:03|0.95231
10:36:04|0.95219
10:36:05|0.95125
10:36:06|0.95088
10:36:08|0.95185
10:36:08|0.95123
10:36:09|0.95136
10:36:10|0.95089
10:36:12|0.95089
10:36:13|0.95205
10:36:14|0.95223
10:36:15|0.95194
10:36:16|0.95194
10:36:17|0.95288
10:36:18|0.95182
10:36:19|0.95214
10:36:20|0.95228
10:36:21|0.95183
10:36:22|0.95167
10:36:23|0.95215
10:36:25|0.95255
10:36:25|0.9518
10:36:26|0.95222
10:36:27|0.95197
10:36:28|0.95181
10:36:30|0.9513
10:36:30|0.95147
10:36:31|0.95123
10:36:32|0.95089
10:36:33|0.95087
10:36:34|0.95028
10:36:35|0.94927
10:36:37|0.95024
10:36:37|0.95046
10:36:39|0.95084
10:36:39|0.94989
10:36:40|0.95039
10:36:42|0.95
10:36:43|0.95037
10:36:44|0.95056
10:36:45|0.95039
10:36:46|0.95103
10:36:47|0.95103
10:36:48|0.9505
10:36:49|0.95062
10:36:50|0.95103
10:36:51|0.95088
10:36:53|0.95108
10:36:53|0.95108
10:36:54|0.95049
10:36:55|0.94979
10:36:56|0.94914
10:36:57|0.94901
10:36:58|0.94904
10:36:59|0.94912
10:37:00|0.94869
10:37:01|0.94903
10:37:03|0.94908
10:37:03|0.9483
10:37:04|0.94844
10:37:05|0.94965
10:37:06|0.94986
10:37:07|0.95028
10:37:08|0.9507
10:37:09|0.95039
10:37:10|0.95012
10:37:12|0.95086
10:37:14|0.95031
10:37:15|0.95009
10:37:15|0.94889
10:37:16|0.94856
10:37:18|0.9477
10:37:19|0.94693
10:37:20|0.946
10:37:21|0.94676
10:37:22|0.94716
10:37:23|0.94816
10:37:24|0.94788
10:37:26|0.94718
10:37:27|0.94756
10:37:27|0.94736
10:37:29|0.94743
10:37:30|0.94813
10:37:30|0.9484
10:37:32|0.94756
10:37:33|0.94736
10:37:34|0.94746
10:37:35|0.94771
10:37:36|0.94756
10:37:37|0.94693
10:37:37|0.94656
10:37:38|0.94626
10:37:41|0.94577
10:37:41|0.94469
10:37:43|0.94453
10:37:44|0.94453
10:37:44|0.94586
10:37:45|0.94585
10:37:47|0.94506
10:37:48|0.94574
10:37:48|0.94606
10:37:49|0.94606
10:37:51|0.94646
10:37:51|0.94612
10:37:52|0.94566
10:37:53|0.94581
10:37:54|0.94566
10:37:55|0.94564
10:37:56|0.94586
10:37:57|0.94586
10:37:58|0.9454
10:37:59|0.94584
10:38:00|0.94522
10:38:02|0.94522
10:38:03|0.94532
10:38:03|0.94438
10:38:05|0.94516
10:38:05|0.94626
10:38:06|0.94816
10:38:07|0.94728
10:38:08|0.94688
10:38:09|0.94829
10:38:10|0.94699
10:38:11|0.94694
10:38:14|0.94656
10:38:15|0.94656
10:38:16|0.94749
10:38:17|0.94627
10:38:18|0.94826
10:38:19|0.94771
10:38:20|0.94731
10:38:21|0.94664
10:38:22|0.94724
10:38:23|0.94703
10:38:24|0.94735
10:38:25|0.94699
10:38:26|0.94656
10:38:27|0.94637
10:38:28|0.94682
10:38:30|0.94735
10:38:31|0.94733
10:38:32|0.94807
10:38:33|0.9497
10:38:34|0.95013
10:38:35|0.94979
10:38:36|0.94949
10:38:37|0.94971
10:38:38|0.94932
10:38:39|0.94977
10:38:40|0.94931
10:38:41|0.94999
10:38:42|0.95133
10:38:43|0.95168
10:38:44|0.95163
10:38:45|0.95144
10:38:46|0.95143
10:38:47|0.95119
10:38:48|0.95082
10:38:49|0.95053
10:38:50|0.94896
10:38:51|0.94969
10:38:52|0.94974
10:38:53|0.94956
10:38:54|0.94956
10:38:55|0.94894
10:38:56|0.94894
10:38:57|0.94779
10:38:58|0.9492
10:38:59|0.94884
10:39:00|0.9483
10:39:01|0.94776
10:39:02|0.94735
10:39:03|0.94766
10:39:04|0.94804
10:39:05|0.94804
10:39:06|0.94804
10:39:07|0.94778
10:39:08|0.9483
10:39:09|0.9483
10:39:10|0.94821
10:39:11|0.94838
10:39:12|0.94808
10:39:13|0.94848
10:39:15|0.94856
10:39:16|0.94888
10:39:17|0.94899
10:39:18|0.94804
10:39:19|0.94761
10:39:21|0.948
10:39:22|0.948
10:39:22|0.94756
10:39:23|0.94839
10:39:24|0.94875
10:39:26|0.9485
10:39:26|0.94906
10:39:27|0.94953
10:39:29|0.94927
10:39:30|0.94927
10:39:31|0.94867
10:39:32|0.94864
10:39:33|0.95159
10:39:34|0.95279
10:39:35|0.95356
10:39:36|0.9539
10:39:37|0.95393
10:39:38|0.95424
10:39:39|0.9539
10:39:40|0.95482
10:39:41|0.95593
10:39:42|0.95606
10:39:43|0.95753
10:39:45|0.95818
10:39:46|0.9586
10:39:46|0.95879
10:39:47|0.95912
10:39:48|0.95964
10:39:49|0.95907
10:39:51|0.95988
10:39:51|0.96116
10:39:53|0.96214
10:39:53|0.96172
10:39:54|0.96215
10:39:55|0.9622
10:39:57|0.96133
10:39:58|0.96174
10:39:59|0.96036
10:39:59|0.96185
10:40:01|0.96197
10:40:02|0.96194
10:40:03|0.96172
10:40:03|0.9633
10:40:05|0.96398
10:40:06|0.96391
10:40:07|0.96469
10:40:08|0.96348
10:40:09|0.96336
10:40:10|0.9597
10:40:11|0.96012
10:40:12|0.96124
10:40:13|0.96053
10:40:14|0.96201
10:40:16|0.96163
10:40:16|0.96153
10:40:18|0.96193
10:40:20|0.96264
10:40:20|0.9633
10:40:21|0.96154
10:40:23|0.96187
10:40:23|0.96052
10:40:25|0.96109
10:40:25|0.96083
10:40:26|0.96131
10:40:28|0.96172
10:40:29|0.96143
10:40:30|0.96136
10:40:31|0.96106
10:40:32|0.96134
10:40:34|0.96129
10:40:34|0.96056
10:40:36|0.96155
10:40:36|0.96216
10:40:38|0.96181
10:40:38|0.96117
10:40:39|0.96117
10:40:40|0.96117
10:40:41|0.96117
10:40:42|0.96029
10:40:43|0.96015
10:40:44|0.95908
10:40:45|0.96004
10:40:47|0.96045
10:40:47|0.95932
10:40:48|0.95924
10:40:49|0.95932
10:40:50|0.95896
10:40:51|0.95864
10:40:52|0.95851
10:40:54|0.95856
10:40:54|0.95908
10:40:55|0.95906
10:40:56|0.95905
10:40:57|0.95909
10:40:58|0.95876
10:40:59|0.95876
10:41:00|0.95797
10:41:02|0.95794
10:41:02|0.95794
10:41:03|0.9572
10:41:04|0.95699
10:41:05|0.95528
10:41:07|0.95501
10:41:08|0.95527
10:41:08|0.95484
10:41:09|0.9548
10:41:10|0.95428
10:41:11|0.9554
10:41:12|0.95514
10:41:13|0.9576
10:41:15|0.9586
10:41:15|0.9592
10:41:18|0.95992
10:41:19|0.95876
10:41:19|0.95913
10:41:21|0.95913
10:41:22|0.95877
10:41:23|0.95871
10:41:24|0.95989
10:41:25|0.9602
10:41:26|0.95992
10:41:27|0.95992
10:41:28|0.95992
10:41:29|0.95943
10:41:30|0.95906
10:41:31|0.95911
10:41:32|0.95968
10:41:33|0.95947
10:41:34|0.95967
10:41:35|0.95967
10:41:36|0.959
10:41:37|0.95823
10:41:38|0.95823
10:41:39|0.95811
10:41:40|0.95784
10:41:42|0.95793
10:41:42|0.95832
10:41:43|0.95849
10:41:45|0.95849
10:41:45|0.9583
10:41:46|0.9583
10:41:47|0.95903
10:41:48|0.95918
10:41:49|0.95918
10:41:50|0.95892
10:41:51|0.95892
10:41:52|0.95892
10:41:54|0.95911
10:41:54|0.9579
10:41:56|0.9579
10:41:57|0.95759
10:41:57|0.95701
10:41:58|0.95709
10:42:00|0.95709
10:42:00|0.95683
10:42:01|0.95683
10:42:02|0.95642
10:42:03|0.95633
10:42:04|0.95594
10:42:05|0.95524
10:42:06|0.95507
10:42:07|0.95572
10:42:08|0.95572
10:42:10|0.95572
10:42:11|0.95572
10:42:11|0.95524
10:42:12|0.9545
10:42:13|0.9542
10:42:14|0.95509
10:42:15|0.95468
10:42:16|0.95484
10:42:17|0.95424
10:42:19|0.95495
10:42:20|0.95487
10:42:21|0.95519
10:42:21|0.95551
10:42:22|0.95662
10:42:24|0.95662
10:42:25|0.95586
10:42:25|0.956
10:42:27|0.95528
10:42:27|0.9556
10:42:29|0.95557
10:42:30|0.9548
10:42:31|0.95469
10:42:32|0.95459
10:42:32|0.95454
10:42:34|0.95453
10:42:35|0.9542
10:42:36|0.95379
10:42:37|0.9534
10:42:38|0.95328
10:42:38|0.95388
10:42:40|0.95388
10:42:41|0.95364
10:42:42|0.95364
10:42:42|0.95364
10:42:44|0.95313
10:42:44|0.95313
10:42:45|0.95313
10:42:46|0.953
10:42:48|0.95275
10:42:48|0.95267
10:42:50|0.95202
10:42:51|0.95186
10:42:52|0.95172
10:42:53|0.95172
10:42:53|0.95204
10:42:55|0.95204
10:42:56|0.95285
10:42:57|0.95258
10:42:57|0.95253
10:42:59|0.95239
10:43:00|0.95233
10:43:00|0.95233
10:43:02|0.95189
10:43:03|0.95125
10:43:04|0.95136
10:43:05|0.95112
10:43:06|0.95112
10:43:07|0.95112
10:43:08|0.95157
10:43:09|0.95158
10:43:10|0.95102
10:43:11|0.95121
10:43:12|0.95175
10:43:13|0.95242
10:43:14|0.9526
10:43:15|0.95199
10:43:16|0.95199
10:43:17|0.95158
10:43:18|0.95178
10:43:19|0.95128
10:43:20|0.95108
10:43:21|0.95217
10:43:22|0.95275
10:43:23|0.95376
10:43:24|0.95398
10:43:25|0.95381
10:43:26|0.95364
10:43:27|0.95347
10:43:29|0.95328
10:43:29|0.95197
10:43:30|0.95227
10:43:31|0.95205
10:43:33|0.95201
10:43:34|0.95167
10:43:34|0.95203
10:43:35|0.95147
10:43:37|0.95127
10:43:38|0.95122
10:43:39|0.95122
10:43:40|0.95067
10:43:41|0.95097
10:43:42|0.95099
10:43:43|0.95099
10:43:44|0.95072
10:43:45|0.95067
10:43:45|0.95072
10:43:47|0.95071
10:43:48|0.95071
10:43:48|0.95043
10:43:50|0.95049
10:43:51|0.95033
10:43:52|0.95007
10:43:53|0.95092
10:43:54|0.95223
10:43:55|0.95267
10:43:56|0.95171
10:43:57|0.95289
10:43:58|0.9525
10:43:59|0.95227
10:44:00|0.95221
10:44:01|0.95179
10:44:02|0.95181
10:44:03|0.95181
10:44:04|0.95177
10:44:05|0.95048
10:44:06|0.95069
10:44:07|0.95005
10:44:08|0.95005
10:44:09|0.9498
10:44:10|0.94995
10:44:11|0.94995
10:44:12|0.9494
10:44:13|0.95
10:44:14|0.94994
10:44:15|0.94955
10:44:16|0.94966
10:44:17|0.9491
10:44:18|0.94939
10:44:20|0.94939
10:44:21|0.94972
10:44:23|0.94933
10:44:25|0.94851
10:44:25|0.94883
10:44:27|0.94883
10:44:27|0.94907
10:44:29|0.9487
10:44:30|0.9487
10:44:31|0.94883
10:44:32|0.94836
10:44:32|0.94836
10:44:34|0.9484
10:44:35|0.9484
10:44:36|0.94764
10:44:37|0.94873
10:44:37|0.94884
10:44:38|0.94884
10:44:39|0.94737
10:44:41|0.9474
10:44:42|0.94738
10:44:43|0.94722
10:44:44|0.94716
10:44:45|0.94762
10:44:46|0.94762
10:44:47|0.94747
10:44:48|0.94734
10:44:49|0.94738
10:44:50|0.94738
10:44:51|0.94738
10:44:52|0.9471
10:44:53|0.9471
10:44:54|0.9471
10:44:55|0.94696
10:44:56|0.94713
10:44:57|0.9472
10:44:58|0.94711
10:44:59|0.9472
10:45:00|0.94731
10:45:01|0.94792
10:45:02|0.94872
10:45:03|0.94897
10:45:04|0.94792
10:45:05|0.94837
10:45:06|0.94798
10:45:07|0.9472
10:45:08|0.94682
10:45:09|0.94682
10:45:10|0.94692
10:45:11|0.94675
10:45:12|0.94711
10:45:13|0.94711
10:45:14|0.94655
10:45:15|0.94774
10:45:16|0.9473
10:45:17|0.94748
10:45:18|0.94748
10:45:19|0.94823
10:45:21|0.94658
10:45:22|0.94733
10:45:23|0.94705
10:45:24|0.94705
10:45:26|0.94695
10:45:27|0.94695
10:45:27|0.94705
10:45:29|0.94734
10:45:29|0.94668
10:45:30|0.94727
10:45:32|0.94695
10:45:32|0.94782
10:45:34|0.94782
10:45:35|0.94776
10:45:36|0.94828
10:45:37|0.94828
10:45:38|0.94828
10:45:39|0.94781
10:45:40|0.94705
10:45:41|0.94668
10:45:42|0.94655
10:45:43|0.94663
10:45:44|0.94697
10:45:45|0.94697
10:45:47|0.94697
10:45:47|0.94697
10:45:48|0.94655
10:45:49|0.94655
10:45:50|0.94655
10:45:51|0.94703
10:45:53|0.9466
10:45:53|0.9465
10:45:55|0.94674
10:45:55|0.94665
10:45:56|0.94665
10:45:57|0.94665
10:45:58|0.94676
10:45:59|0.94657
10:46:00|0.94643
10:46:01|0.94642
10:46:03|0.94666
10:46:03|0.94666
10:46:04|0.94624
10:46:05|0.94638
10:46:07|0.94655
10:46:07|0.94655
10:46:08|0.94655
10:46:09|0.94553
10:46:10|0.94518
10:46:11|0.94538
10:46:12|0.9458
10:46:13|0.9458
10:46:14|0.94595
10:46:15|0.945
10:46:16|0.945
10:46:17|0.94471
10:46:18|0.94451
10:46:19|0.94495
10:46:21|0.94532
10:46:22|0.94514
10:46:23|0.94552
10:46:24|0.94492
10:46:25|0.94469
10:46:26|0.94415
10:46:27|0.94415
10:46:28|0.94646
10:46:29|0.94659
10:46:31|0.94631
10:46:32|0.94687
10:46:32|0.94687
10:46:34|0.94621
10:46:34|0.94621
10:46:35|0.94606
10:46:36|0.94552
10:46:37|0.94558
10:46:38|0.94552
10:46:39|0.94552
10:46:40|0.94552
10:46:41|0.94552
10:46:42|0.94552
10:46:43|0.94577
10:46:45|0.94577
10:46:45|0.94575
10:46:47|0.94663
10:46:48|0.94663
10:46:49|0.94647
10:46:50|0.94647
10:46:50|0.94627
10:46:51|0.94595
10:46:53|0.94594
10:46:55|0.94587
10:46:56|0.946
10:46:57|0.946
10:46:57|0.94632
10:46:59|0.94623
10:47:00|0.94616
10:47:01|0.94605
10:47:02|0.94632
10:47:03|0.94595
10:47:04|0.94589
10:47:06|0.94589
10:47:07|0.94632
10:47:07|0.94748
10:47:08|0.94771
10:47:10|0.94681
10:47:10|0.94765
10:47:11|0.94765
10:47:12|0.94772
10:47:13|0.94772
10:47:14|0.94684
10:47:15|0.94589
10:47:16|0.94589
10:47:17|0.94625
10:47:18|0.94625
10:47:19|0.94625
10:47:20|0.94637
10:47:22|0.94637
10:47:23|0.94571
10:47:24|0.94571
10:47:25|0.94577
10:47:27|0.94577
10:47:27|0.94586
10:47:29|0.94572
10:47:30|0.94572
10:47:31|0.94602
10:47:32|0.94602
10:47:33|0.94602
10:47:35|0.94602
10:47:35|0.94602
10:47:36|0.94602
10:47:37|0.94602
10:47:38|0.9456
10:47:40|0.945
10:47:40|0.945
10:47:41|0.945
10:47:42|0.94407
10:47:43|0.9444
10:47:45|0.94482
10:47:45|0.94488
10:47:46|0.94445
10:47:47|0.94438
10:47:48|0.94436
10:47:49|0.94436
10:47:50|0.94436
10:47:51|0.94448
10:47:52|0.94459
10:47:53|0.94459
10:47:54|0.94448
10:47:56|0.94448
10:47:56|0.94448
10:47:57|0.94448
10:47:58|0.94448
10:47:59|0.94448
10:48:00|0.94489
10:48:02|0.94528
10:48:02|0.94528
10:48:03|0.94528
10:48:04|0.94528
10:48:05|0.94511
10:48:06|0.94467
10:48:07|0.94712
10:48:08|0.94697
10:48:09|0.94696
10:48:10|0.94696
10:48:11|0.94683
10:48:12|0.94712
10:48:13|0.94699
10:48:15|0.94699
10:48:15|0.9473
10:48:16|0.94752
10:48:17|0.94751
10:48:18|0.94751
10:48:19|0.94741
10:48:20|0.94766
10:48:21|0.94685
10:48:23|0.94676
10:48:24|0.94639
10:48:25|0.94639
10:48:26|0.94639
10:48:27|0.94606
10:48:29|0.94613
10:48:30|0.94615
10:48:31|0.94658
10:48:31|0.94658
10:48:33|0.94658
10:48:33|0.94658
10:48:34|0.94662
10:48:35|0.94662
10:48:36|0.94662
10:48:38|0.9472
10:48:39|0.94767
10:48:40|0.94762
10:48:41|0.94766
10:48:42|0.94767
10:48:43|0.94767
10:48:44|0.94776
10:48:45|0.94757
10:48:46|0.94706
10:48:47|0.94701
10:48:48|0.94699
10:48:49|0.94655
10:48:50|0.94657
10:48:51|0.94657
10:48:52|0.94657
10:48:53|0.94693
10:48:54|0.94693
10:48:55|0.94681
10:48:56|0.94661
10:48:57|0.94661
10:48:58|0.94661
10:48:59|0.9473
10:49:00|0.948
10:49:01|0.94765
10:49:02|0.94838
10:49:03|0.945
10:49:04|0.94447
10:49:05|0.94447
10:49:06|0.94433
10:49:08|0.94536
10:49:09|0.94562
10:49:09|0.94487
10:49:11|0.94527
10:49:11|0.94529
10:49:13|0.94543
10:49:13|0.94624
10:49:14|0.94585
10:49:15|0.94598
10:49:16|0.94664
10:49:17|0.94624
10:49:18|0.94624
10:49:20|0.94624
10:49:20|0.94584
10:49:21|0.94637
10:49:22|0.94619
10:49:24|0.94619
10:49:26|0.94619
10:49:26|0.94629
10:49:27|0.94768
10:49:30|0.94724
10:49:30|0.94752
10:49:31|0.94752
10:49:33|0.94762
10:49:34|0.94761
10:49:34|0.94869
10:49:36|0.94869
10:49:36|0.9487
10:49:38|0.9487
10:49:38|0.94864
10:49:39|0.94871
10:49:41|0.94889
10:49:41|0.94899
10:49:43|0.94937
10:49:43|0.95152
10:49:44|0.95255
10:49:45|0.95315
10:49:46|0.9537
10:49:47|0.95379
10:49:49|0.95363
10:49:50|0.95523
10:49:50|0.95554
10:49:51|0.95501
10:49:52|0.95534
10:49:53|0.9551
10:49:55|0.95526
10:49:56|0.95561
10:49:57|0.95653
10:49:57|0.95701
10:49:58|0.95717
10:49:59|0.95731
10:50:01|0.95673
10:50:02|0.95653
10:50:02|0.95653
10:50:03|0.95635
10:50:05|0.95504
10:50:05|0.95483
10:50:07|0.95459
10:50:08|0.95424
10:50:08|0.95675
10:50:10|0.9581
10:50:11|0.95898
10:50:12|0.95799
10:50:13|0.95782
10:50:13|0.95728
10:50:15|0.95708
10:50:16|0.95651
10:50:17|0.95651
10:50:18|0.95639
10:50:18|0.95671
10:50:20|0.95652
10:50:21|0.95743
10:50:22|0.95743
10:50:23|0.95759
10:50:24|0.95759
10:50:24|0.95738
10:50:25|0.95678
10:50:28|0.95535
10:50:29|0.95603
10:50:29|0.95547
10:50:30|0.95538
10:50:32|0.95498
10:50:32|0.95498
10:50:33|0.955
10:50:34|0.95592
10:50:35|0.95592
10:50:36|0.95563
10:50:38|0.95563
10:50:39|0.95529
10:50:40|0.95529
10:50:41|0.95511
10:50:42|0.95511
10:50:43|0.95449
10:50:44|0.95449
10:50:45|0.95469
10:50:46|0.95523
10:50:47|0.95563
10:50:48|0.95537
10:50:49|0.95515
10:50:51|0.95429
10:50:52|0.95504
10:50:53|0.95572
10:50:54|0.95572
10:50:55|0.9554
10:50:56|0.95524
10:50:57|0.95699
10:50:58|0.95654
10:50:59|0.95758
10:51:00|0.95719
10:51:01|0.95689
10:51:02|0.95675
10:51:03|0.95675
10:51:04|0.95609
10:51:05|0.95559
10:51:06|0.9555
10:51:07|0.95571
10:51:08|0.95518
10:51:09|0.95546
10:51:10|0.95546
10:51:11|0.95546
10:51:12|0.95532
10:51:13|0.95439
10:51:14|0.95515
10:51:15|0.95541
10:51:16|0.95519
10:51:18|0.95519
10:51:19|0.95576
10:51:19|0.95576
10:51:20|0.95576
10:51:21|0.95614
10:51:22|0.95576
10:51:24|0.95734
10:51:24|0.95823
10:51:26|0.95832
10:51:27|0.95834
10:51:29|0.95763
10:51:29|0.95824
10:51:31|0.95768
10:51:33|0.95744
10:51:34|0.95754
10:51:35|0.95794
10:51:36|0.95794
10:51:36|0.95794
10:51:38|0.95752
10:51:39|0.95763
10:51:40|0.95763
10:51:41|0.95763
10:51:42|0.95738
10:51:43|0.95775
10:51:44|0.95753
10:51:45|0.95725
10:51:46|0.95735
10:51:47|0.95727
10:51:48|0.95724
10:51:49|0.95724
10:51:50|0.95743
10:51:51|0.95708
10:51:52|0.95741
10:51:53|0.95742
10:51:54|0.95742
10:51:55|0.95699
10:51:56|0.95741
10:51:57|0.95741
10:51:58|0.95764
10:51:59|0.95854
10:52:00|0.95945
10:52:01|0.95884
10:52:02|0.95884
10:52:03|0.9588
10:52:04|0.95838
10:52:05|0.95874
10:52:06|0.9584
10:52:07|0.95884
10:52:08|0.95848
10:52:09|0.95784
10:52:10|0.95784
10:52:11|0.95899
10:52:12|0.95899
10:52:13|0.96005
10:52:14|0.95941
10:52:15|0.95935
10:52:16|0.96007
10:52:17|0.95992
10:52:18|0.96038
10:52:19|0.9606
10:52:20|0.96058
10:52:21|0.96156
10:52:22|0.96118
10:52:23|0.96188
10:52:24|0.96258
10:52:25|0.96316
10:52:27|0.9628
10:52:28|0.96293
10:52:29|0.96251
10:52:30|0.96251
10:52:32|0.96251
10:52:32|0.96328
10:52:34|0.96298
10:52:35|0.96398
10:52:36|0.96389
10:52:37|0.9648
10:52:38|0.96517
10:52:39|0.96515
10:52:40|0.96329
10:52:41|0.96427
10:52:42|0.96427
10:52:44|0.96298
10:52:45|0.96304
10:52:46|0.96349
10:52:49|0.96391
10:52:50|0.96522
10:52:50|0.96524
10:52:51|0.96424
10:52:53|0.96398
10:52:53|0.96381
10:52:55|0.96368
10:52:56|0.96432
10:52:57|0.9643
10:52:58|0.96402
10:52:58|0.96383
10:53:00|0.96319
10:53:01|0.96344
10:53:01|0.96277
10:53:03|0.96364
10:53:03|0.96378
10:53:05|0.96288
10:53:06|0.96288
10:53:07|0.96218
10:53:08|0.962
10:53:09|0.962
10:53:10|0.96176
10:53:11|0.96152
10:53:12|0.96168
10:53:13|0.96194
10:53:14|0.96179
10:53:15|0.96092
10:53:16|0.96095
10:53:17|0.96095
10:53:18|0.9604
10:53:19|0.96097
10:53:20|0.96082
10:53:21|0.96127
10:53:22|0.96127
10:53:23|0.96127
10:53:24|0.96048
10:53:26|0.96018
10:53:26|0.96137
10:53:28|0.96099
10:53:28|0.96073
10:53:30|0.96073
10:53:32|0.9598
10:53:32|0.95996
10:53:34|0.9593
10:53:35|0.95887
10:53:36|0.95948
10:53:36|0.95908
10:53:38|0.95903
10:53:39|0.95959
10:53:39|0.9593
10:53:41|0.95888
10:53:42|0.95889
10:53:43|0.95754
10:53:43|0.95807
10:53:45|0.95824
10:53:45|0.9586
10:53:47|0.95864
10:53:48|0.95757
10:53:49|0.95793
10:53:50|0.95883
10:53:51|0.95883
10:53:51|0.9586
10:53:52|0.9586
10:53:54|0.9586
10:53:54|0.9586
10:53:56|0.9586
10:53:56|0.95878
10:53:58|0.95878
10:53:59|0.95804
10:54:00|0.95782
10:54:01|0.95798
10:54:02|0.95854
10:54:03|0.95904
10:54:04|0.95968
10:54:05|0.95899
10:54:06|0.95869
10:54:07|0.95858
10:54:08|0.9588
10:54:09|0.9588
10:54:10|0.9588
10:54:11|0.95831
10:54:12|0.95819
10:54:14|0.95876
10:54:14|0.95884
10:54:16|0.95845
10:54:16|0.95845
10:54:17|0.9574
10:54:18|0.95727
10:54:20|0.95727
10:54:20|0.9566
10:54:21|0.95628
10:54:22|0.95604
10:54:23|0.95658
10:54:24|0.95776
10:54:25|0.95883
10:54:27|0.95856
10:54:27|0.95894
10:54:28|0.95865
10:54:30|0.95797
10:54:31|0.95807
10:54:31|0.95807
10:54:32|0.95875
10:54:34|0.95875
10:54:35|0.95875
10:54:36|0.95876
10:54:37|0.95879
10:54:38|0.95828
10:54:39|0.95835
10:54:40|0.9584
10:54:41|0.95852
10:54:42|0.95852
10:54:43|0.95883
10:54:44|0.95883
10:54:45|0.95855
10:54:46|0.95855
10:54:47|0.95855
10:54:48|0.95855
10:54:49|0.95883
10:54:50|0.95883
10:54:51|0.95833
10:54:52|0.95745
10:54:53|0.95745
10:54:54|0.95718
10:54:55|0.95715
10:54:56|0.95715
10:54:57|0.95688
10:54:58|0.95739
10:55:00|0.95708
10:55:00|0.95574
10:55:02|0.95574
10:55:02|0.95627
10:55:03|0.95648
10:55:04|0.95767
10:55:06|0.95746
10:55:06|0.95746
10:55:07|0.95615
10:55:09|0.95615
10:55:09|0.95594
10:55:10|0.95594
10:55:11|0.95519
10:55:13|0.95574
10:55:14|0.95524
10:55:15|0.95314
10:55:16|0.95387
10:55:17|0.95336
10:55:18|0.95421
10:55:19|0.9541
10:55:20|0.95471
10:55:21|0.95378
10:55:22|0.95307
10:55:23|0.953
10:55:24|0.9526
10:55:25|0.95252
10:55:26|0.95252
10:55:27|0.95248
10:55:28|0.95248
10:55:29|0.95238
10:55:31|0.95276
10:55:33|0.95243
10:55:35|0.95312
10:55:36|0.95319
10:55:36|0.95239
10:55:38|0.95267
10:55:38|0.95267
10:55:39|0.95283
10:55:40|0.95272
10:55:41|0.95272
10:55:42|0.95234
10:55:43|0.95267
10:55:45|0.9536
10:55:45|0.95351
10:55:46|0.95361
10:55:48|0.95376
10:55:49|0.95375
10:55:50|0.95329
10:55:51|0.95351
10:55:52|0.95381
10:55:53|0.95498
10:55:54|0.95596
10:55:55|0.95596
10:55:56|0.956
10:55:57|0.95668
10:55:58|0.95687
10:55:59|0.95656
10:56:00|0.956
10:56:01|0.956
10:56:02|0.95508
10:56:03|0.95548
10:56:05|0.95598
10:56:05|0.95594
10:56:07|0.9539
10:56:08|0.9528
10:56:08|0.953
10:56:09|0.9524
10:56:10|0.95191
10:56:11|0.9515
10:56:12|0.9514
10:56:13|0.95218
10:56:14|0.95211
10:56:15|0.95202
10:56:16|0.95202
10:56:18|0.95196
10:56:19|0.95196
10:56:20|0.95216
10:56:20|0.95291
10:56:21|0.9524
10:56:22|0.9524
10:56:23|0.9532
10:56:25|0.9531
10:56:25|0.9528
10:56:26|0.9524
10:56:27|0.95219
10:56:28|0.952
10:56:30|0.9511
10:56:31|0.95071
10:56:32|0.95074
10:56:34|0.95036
10:56:35|0.95023
10:56:36|0.95067
10:56:37|0.95071
10:56:38|0.9511
10:56:39|0.95115
10:56:40|0.95131
10:56:41|0.95131
10:56:42|0.9515
10:56:43|0.9515
10:56:44|0.95125
10:56:45|0.95071
10:56:46|0.95073
10:56:47|0.95073
10:56:48|0.95096
10:56:49|0.95027
10:56:50|0.95052
10:56:51|0.95043
10:56:53|0.9502
10:56:53|0.95081
10:56:54|0.95105
10:56:55|0.95168
10:56:56|0.95121
10:56:58|0.95218
10:56:59|0.95296
10:56:59|0.9535
10:57:00|0.953
10:57:02|0.95281
10:57:03|0.95191
10:57:04|0.95191
10:57:05|0.95131
10:57:06|0.95156
10:57:07|0.95142
10:57:08|0.95111
10:57:09|0.95131
10:57:10|0.95124
10:57:11|0.9515
10:57:12|0.9515
10:57:14|0.9515
10:57:14|0.9515
10:57:15|0.9515
10:57:17|0.95112
10:57:17|0.95093
10:57:18|0.95131
10:57:19|0.95131
10:57:21|0.95131
10:57:21|0.95131
10:57:22|0.95136
10:57:23|0.95136
10:57:25|0.95115
10:57:26|0.95108
10:57:26|0.95108
10:57:27|0.95138
10:57:28|0.951
10:57:30|0.95077
10:57:30|0.95077
10:57:33|0.95061
10:57:33|0.95061
10:57:35|0.95033
10:57:36|0.95033
10:57:37|0.95013
10:57:38|0.95013
10:57:39|0.95013
10:57:40|0.94992
10:57:41|0.94992
10:57:42|0.94971
10:57:43|0.94971
10:57:44|0.95
10:57:45|0.94966
10:57:46|0.95031
10:57:47|0.95031
10:57:48|0.95081
10:57:49|0.95091
10:57:50|0.95143
10:57:51|0.95093
10:57:53|0.9515
10:57:53|0.95107
10:57:55|0.95107
10:57:55|0.95107
10:57:57|0.95188
10:57:57|0.95113
10:57:59|0.95113
10:58:00|0.95089
10:58:00|0.95024
10:58:01|0.94964
10:58:03|0.95
10:58:03|0.95
10:58:04|0.95
10:58:05|0.95
10:58:06|0.94882
10:58:07|0.94865
10:58:08|0.94913
10:58:10|0.94937
10:58:10|0.94927
10:58:11|0.95001
10:58:12|0.94878
10:58:14|0.94844
10:58:15|0.94851
10:58:15|0.94933
10:58:16|0.94909
10:58:17|0.94918
10:58:19|0.94918
10:58:19|0.94915
10:58:21|0.94908
10:58:21|0.94908
10:58:22|0.94908
10:58:24|0.9485
10:58:25|0.9485
10:58:25|0.9485
10:58:26|0.9493
10:58:28|0.9493
10:58:28|0.94847
10:58:29|0.94915
10:58:30|0.94915
10:58:31|0.94915
10:58:33|0.94855
10:58:33|0.9485
10:58:35|0.94882
10:58:36|0.94863
10:58:37|0.94863
10:58:38|0.94858
10:58:39|0.94871
10:58:40|0.94871
10:58:41|0.94871
10:58:42|0.94878
10:58:43|0.9481
10:58:44|0.94829
10:58:45|0.94829
10:58:46|0.94829
10:58:47|0.94827
10:58:48|0.9481
10:58:50|0.948
10:58:50|0.94793
10:58:51|0.94752
10:58:52|0.94753
10:58:53|0.94741
10:58:55|0.94741
10:58:56|0.94741
10:58:56|0.94767
10:58:57|0.94767
10:58:58|0.94771
10:58:59|0.94775
10:59:00|0.9481
10:59:01|0.94836
10:59:02|0.94873
10:59:04|0.94886
10:59:05|0.94886
10:59:05|0.94883
10:59:06|0.94879
10:59:07|0.94886
10:59:08|0.94886
10:59:10|0.94886
10:59:10|0.94885
10:59:11|0.94885
10:59:13|0.94869
10:59:13|0.94867
10:59:14|0.94891
10:59:15|0.94864
10:59:16|0.94884
10:59:17|0.94884
10:59:18|0.94885
10:59:19|0.94867
10:59:20|0.94868
10:59:21|0.94867
10:59:22|0.94867
10:59:23|0.94817
10:59:24|0.94817
10:59:25|0.9486
10:59:26|0.94856
10:59:27|0.94856
10:59:28|0.94856
10:59:29|0.94856
10:59:30|0.94856
10:59:31|0.94787
10:59:32|0.94775
10:59:33|0.94795
10:59:34|0.94795
10:59:36|0.94795
10:59:36|0.94795
10:59:38|0.94738
10:59:39|0.94691
10:59:40|0.94756
10:59:41|0.94756
10:59:42|0.94734
10:59:43|0.94754
10:59:45|0.94716
10:59:46|0.9472
10:59:47|0.9472
10:59:47|0.94743
10:59:49|0.94743
10:59:49|0.94743
10:59:51|0.94712
10:59:52|0.94712
10:59:52|0.94768
10:59:53|0.94768
10:59:54|0.9476
10:59:56|0.94784
10:59:56|0.94784
10:59:57|0.94727
10:59:58|0.94757
11:00:00|0.94809
11:00:01|0.94809
11:00:02|0.94936
11:00:02|0.95003
11:00:04|0.94918
11:00:06|0.94844
11:00:07|0.94884
11:00:07|0.95031
11:00:09|0.9517
11:00:09|0.9524
11:00:11|0.95246
11:00:12|0.9534
11:00:12|0.95256
11:00:13|0.953
11:00:14|0.95588
11:00:15|0.95649
11:00:17|0.95701
11:00:17|0.95751
11:00:18|0.95715
11:00:20|0.95612
11:00:21|0.95512
11:00:21|0.95603
11:00:22|0.95562
11:00:23|0.9562
11:00:25|0.95632
11:00:25|0.95592
11:00:26|0.95492
11:00:28|0.95531
11:00:29|0.95593
11:00:29|0.95651
11:00:30|0.95714
11:00:31|0.95636
11:00:32|0.95627
11:00:33|0.95627
11:00:34|0.95662
11:00:35|0.95749
11:00:36|0.95737
11:00:38|0.95781
11:00:40|0.95787
11:00:40|0.95831
11:00:42|0.95812
11:00:44|0.95765
11:00:44|0.95714
11:00:46|0.95663
11:00:46|0.95712
11:00:48|0.95799
11:00:49|0.95799
11:00:49|0.95799
11:00:51|0.95799
11:00:52|0.95682
11:00:53|0.95682
11:00:53|0.957
11:00:54|0.95592
11:00:56|0.95557
11:00:57|0.95567
11:00:57|0.9561
11:00:58|0.95602
11:01:00|0.95643
11:01:01|0.95708
11:01:02|0.95713
11:01:03|0.95713
11:01:04|0.95689
11:01:05|0.95672
11:01:07|0.95653
11:01:07|0.95652
11:01:09|0.95677
11:01:09|0.95672
11:01:10|0.95552
11:01:12|0.95552
11:01:12|0.95543
11:01:13|0.95598
11:01:14|0.95559
11:01:15|0.95559
11:01:16|0.95687
11:01:18|0.95687
11:01:18|0.95687
11:01:20|0.95687
11:01:20|0.95762
11:01:21|0.95781
11:01:22|0.95788
11:01:24|0.959
11:01:25|0.95765
11:01:26|0.95743
11:01:26|0.95743
11:01:27|0.95752
11:01:28|0.95742
11:01:29|0.95756
11:01:30|0.95756
11:01:31|0.95712
11:01:32|0.95642
11:01:33|0.95608
11:01:35|0.95602
11:01:36|0.95602
11:01:38|0.95632
11:01:39|0.95632
11:01:40|0.95662
11:01:41|0.95662
11:01:42|0.95605
11:01:42|0.95532
11:01:44|0.95538
11:01:45|0.95538
11:01:45|0.95577
11:01:47|0.95552
11:01:47|0.9554
11:01:49|0.95553
11:01:51|0.95532
11:01:52|0.9551
11:01:52|0.95581
11:01:53|0.95545
11:01:54|0.95545
11:01:55|0.95545
11:01:56|0.95567
11:01:57|0.95517
11:01:58|0.95566
11:01:59|0.95566
11:02:01|0.95529
11:02:01|0.95619
11:02:02|0.95571
11:02:03|0.95564
11:02:04|0.9556
11:02:05|0.9556
11:02:06|0.9556
11:02:07|0.9556
11:02:08|0.95527
11:02:09|0.954
11:02:11|0.9538
11:02:11|0.9536
11:02:12|0.95359
11:02:14|0.95359
11:02:14|0.9539
11:02:15|0.95492
11:02:16|0.95438
11:02:17|0.95538
11:02:18|0.95468
11:02:19|0.95403
11:02:20|0.95379
11:02:21|0.95379
11:02:22|0.9529
11:02:23|0.9525
11:02:24|0.9521
11:02:25|0.95191
11:02:26|0.95212
11:02:27|0.95202
11:02:28|0.95202
11:02:29|0.95248
11:02:30|0.95248
11:02:31|0.9517
11:02:33|0.9512
11:02:33|0.9514
11:02:34|0.9514
11:02:35|0.95166
11:02:36|0.95166
11:02:38|0.95149
11:02:39|0.95391
11:02:40|0.95324
11:02:41|0.95317
11:02:42|0.95317
11:02:43|0.953
11:02:44|0.95316
11:02:45|0.95316
11:02:46|0.95316
11:02:47|0.95285
11:02:49|0.95256
11:02:50|0.95249
11:02:51|0.95249
11:02:52|0.95266
11:02:52|0.95266
11:02:54|0.95244
11:02:54|0.95249
11:02:56|0.95219
11:02:56|0.95219
11:02:58|0.95219
11:02:58|0.95233
11:03:00|0.95231
11:03:00|0.95231
11:03:01|0.952
11:03:03|0.952
11:03:04|0.95221
11:03:04|0.95193
11:03:05|0.95193
11:03:07|0.95193
11:03:08|0.95214
11:03:08|0.95239
11:03:09|0.95257
11:03:10|0.95374
11:03:11|0.95345
11:03:12|0.95285
11:03:13|0.95285
11:03:14|0.95342
11:03:16|0.95338
11:03:16|0.95338
11:03:17|0.95263
11:03:18|0.95285
11:03:19|0.95276
11:03:21|0.9527
11:03:21|0.95197
11:03:22|0.95197
11:03:23|0.95197
11:03:24|0.95197
11:03:25|0.95197
11:03:26|0.95225
11:03:27|0.952
11:03:28|0.952
11:03:29|0.95232
11:03:31|0.95232
11:03:32|0.95255
11:03:33|0.95255
11:03:33|0.95255
11:03:34|0.95255
11:03:36|0.95166
11:03:37|0.95175
11:03:38|0.9517
11:03:39|0.9517
11:03:41|0.95029
11:03:42|0.95041
11:03:43|0.95037
11:03:43|0.9502
11:03:45|0.95005
11:03:46|0.95046
11:03:47|0.95046
11:03:48|0.95019
11:03:50|0.95012
11:03:50|0.95051
11:03:52|0.95012
11:03:53|0.95012
11:03:54|0.95028
11:03:55|0.95
11:03:57|0.95
11:03:57|0.95051
11:03:58|0.95051
11:04:00|0.95051
11:04:01|0.95094
11:04:01|0.95094
11:04:03|0.9512
11:04:04|0.9512
11:04:05|0.95044
11:04:05|0.95044
11:04:06|0.95
11:04:07|0.949
11:04:08|0.94929
11:04:09|0.94931
11:04:11|0.949
11:04:11|0.949
11:04:13|0.9493
11:04:14|0.94984
11:04:15|0.94984
11:04:16|0.94961
11:04:16|0.94961
11:04:18|0.9492
11:04:19|0.9492
11:04:20|0.9492
11:04:21|0.94897
11:04:22|0.9489
11:04:23|0.94923
11:04:24|0.94923
11:04:25|0.94953
11:04:26|0.9494
11:04:27|0.94975
11:04:28|0.9506
11:04:29|0.95054
11:04:30|0.95027
11:04:32|0.95027
11:04:32|0.95096
11:04:33|0.95096
11:04:35|0.95096
11:04:35|0.9504
11:04:36|0.9504
11:04:38|0.9504
11:04:38|0.9504
11:04:39|0.95071
11:04:41|0.95104
11:04:42|0.95128
11:04:43|0.95076
11:04:44|0.95057
11:04:45|0.95057
11:04:46|0.9508
11:04:47|0.95056
11:04:48|0.95056
11:04:49|0.95011
11:04:50|0.95011
11:04:51|0.94969
11:04:52|0.94969
11:04:53|0.94954
11:04:54|0.94954
11:04:55|0.94957
11:04:56|0.94984
11:04:57|0.94996
11:04:58|0.94997
11:04:59|0.95141
11:05:00|0.95129
11:05:01|0.95129
11:05:02|0.95129
11:05:04|0.9509
11:05:05|0.95085
11:05:06|0.95085
11:05:07|0.95098
11:05:07|0.95098
11:05:09|0.95098
11:05:10|0.95121
11:05:10|0.95121
11:05:11|0.95121
11:05:13|0.95121
11:05:14|0.95251
11:05:15|0.95424
11:05:16|0.95396
11:05:16|0.95406
11:05:18|0.95377
11:05:19|0.95377
11:05:20|0.95284
11:05:21|0.95316
11:05:22|0.95316
11:05:24|0.95371
11:05:24|0.95315
11:05:25|0.95315
11:05:26|0.95315
11:05:28|0.95451
11:05:28|0.95428
11:05:29|0.95448
11:05:30|0.95601
11:05:31|0.955
11:05:32|0.95591
11:05:33|0.95536
11:05:35|0.95546
11:05:35|0.95653
11:05:37|0.95662
11:05:37|0.95632
11:05:38|0.95659
11:05:39|0.95629
11:05:41|0.95618
11:05:42|0.95628
11:05:44|0.9556
11:05:44|0.95591
11:05:45|0.95512
11:05:46|0.95461
11:05:48|0.95458
11:05:49|0.95431
11:05:50|0.95396
11:05:51|0.95396
11:05:52|0.95396
11:05:54|0.95411
11:05:55|0.95374
11:05:56|0.95374
11:05:56|0.95371
11:05:57|0.95431
11:05:59|0.95431
11:06:00|0.95431
11:06:01|0.95409
11:06:01|0.95376
11:06:02|0.95491
11:06:04|0.95641
11:06:06|0.95688
11:06:06|0.95626
11:06:07|0.95622
11:06:08|0.95566
11:06:09|0.9558
11:06:10|0.9558
11:06:11|0.95593
11:06:13|0.95546
11:06:13|0.95546
11:06:14|0.95566
11:06:15|0.95576
11:06:16|0.95584
11:06:18|0.95608
11:06:18|0.95535
11:06:20|0.95535
11:06:20|0.95465
11:06:22|0.95358
11:06:22|0.95299
11:06:23|0.9532
11:06:24|0.95267
11:06:26|0.95301
11:06:27|0.95223
11:06:27|0.95199
11:06:29|0.95199
11:06:30|0.952
11:06:31|0.9512
11:06:31|0.95161
11:06:33|0.95161
11:06:33|0.95151
11:06:34|0.95133
11:06:36|0.95139
11:06:36|0.9509
11:06:38|0.95067
11:06:38|0.95076
11:06:39|0.95121
11:06:41|0.95121
11:06:41|0.9506
11:06:43|0.9508
11:06:44|0.95032
11:06:45|0.95032
11:06:46|0.95035
11:06:46|0.9496
11:06:48|0.94989
11:06:48|0.9504
11:06:49|0.95189
11:06:51|0.9519
11:06:52|0.9519
11:06:52|0.95172
11:06:54|0.95244
11:06:55|0.95244
11:06:56|0.95244
11:06:57|0.95244
11:06:58|0.95239
11:06:59|0.95239
11:06:59|0.95182
11:07:01|0.95166
11:07:02|0.95141
11:07:03|0.95141
11:07:04|0.95123
11:07:05|0.95071
11:07:06|0.95088
11:07:07|0.95051
11:07:08|0.95029
11:07:09|0.95029
11:07:10|0.95001
11:07:12|0.95001
11:07:12|0.95002
11:07:13|0.95002
11:07:15|0.95016
11:07:16|0.95016
11:07:16|0.95028
11:07:17|0.95088
11:07:19|0.95088
11:07:19|0.95081
11:07:20|0.95084
11:07:22|0.95016
11:07:23|0.95016
11:07:23|0.95056
11:07:24|0.95049
11:07:26|0.95021
11:07:27|0.95048
11:07:28|0.95011
11:07:29|0.95
11:07:30|0.95
11:07:31|0.95
11:07:32|0.95003
11:07:33|0.95003
11:07:34|0.95003
11:07:35|0.95051
11:07:36|0.95
11:07:37|0.95016
11:07:38|0.95016
11:07:39|0.95016
11:07:40|0.95016
11:07:41|0.95016
11:07:43|0.95041
11:07:44|0.95041
11:07:45|0.95041
11:07:46|0.95041
11:07:47|0.95022
11:07:48|0.95021
11:07:49|0.9502
11:07:50|0.95007
11:07:51|0.95007
11:07:52|0.95067
11:07:53|0.95067
11:07:55|0.95
11:07:56|0.94948
11:07:56|0.94944
11:07:58|0.94944
11:07:58|0.94879
11:08:00|0.94892
11:08:01|0.94882
11:08:02|0.94881
11:08:03|0.94859
11:08:04|0.94809
11:08:06|0.94787
11:08:06|0.94804
11:08:07|0.94758
11:08:09|0.94831
11:08:09|0.94832
11:08:11|0.94803
11:08:12|0.94803
11:08:13|0.94818
11:08:14|0.94843
11:08:15|0.94999
11:08:15|0.94971
11:08:17|0.94979
11:08:18|0.94979
11:08:18|0.9499
11:08:20|0.9493
11:08:20|0.94903
11:08:21|0.9483
11:08:23|0.9483
11:08:24|0.9483
11:08:25|0.9491
11:08:26|0.94839
11:08:27|0.94851
11:08:28|0.94851
11:08:28|0.94859
11:08:30|0.94859
11:08:31|0.94844
11:08:32|0.94801
11:08:33|0.94801
11:08:34|0.948
11:08:34|0.948
11:08:36|0.94816
11:08:37|0.94816
11:08:38|0.94955
11:08:39|0.94885
11:08:40|0.94884
11:08:41|0.94899
11:08:42|0.94899
11:08:44|0.9491
11:08:45|0.949
11:08:45|0.94844
11:08:47|0.9482
11:08:47|0.9477
11:08:49|0.9475
11:08:50|0.9475
11:08:51|0.9475
11:08:52|0.9472
11:08:53|0.94697
11:08:54|0.94708
11:08:55|0.94672
11:08:56|0.94672
11:08:57|0.9466
11:08:58|0.94656
11:08:59|0.94696
11:09:00|0.94678
11:09:01|0.94678
11:09:03|0.94722
11:09:03|0.94703
11:09:06|0.9466
11:09:06|0.94677
11:09:07|0.9464
11:09:09|0.94619
11:09:09|0.94584
11:09:11|0.94599
11:09:12|0.94564
11:09:12|0.94501
11:09:13|0.94552
11:09:15|0.945
11:09:15|0.945
11:09:17|0.9445
11:09:18|0.944
11:09:18|0.9426
11:09:19|0.94348
11:09:20|0.94349
11:09:21|0.94337
11:09:23|0.9442
11:09:23|0.944
11:09:24|0.94367
11:09:25|0.94396
11:09:26|0.94396
11:09:27|0.94396
11:09:29|0.94237
11:09:29|0.94237
11:09:31|0.94292
11:09:31|0.94299
11:09:32|0.94304
11:09:33|0.94284
11:09:34|0.94302
11:09:36|0.94292
11:09:36|0.94301
11:09:37|0.94321
11:09:38|0.94294
11:09:40|0.94213
11:09:40|0.9424
11:09:41|0.9418
11:09:43|0.9419
11:09:44|0.94181
11:09:46|0.94221
11:09:47|0.94216
11:09:47|0.94231
11:09:48|0.94261
11:09:50|0.94184
11:09:50|0.94186
11:09:51|0.94228
11:09:53|0.94228
11:09:54|0.94231
11:09:54|0.94231
11:09:56|0.94171
11:09:57|0.94236
11:09:57|0.94169
11:09:58|0.94169
11:09:59|0.94237
11:10:01|0.94234
11:10:02|0.94196
11:10:02|0.94191
11:10:04|0.9417
11:10:05|0.9417
11:10:06|0.94178
11:10:07|0.94146
11:10:08|0.9418
11:10:09|0.9418
11:10:11|0.94121
11:10:12|0.94126
11:10:13|0.94077
11:10:13|0.94075
11:10:15|0.94075
11:10:16|0.94089
11:10:17|0.94118
11:10:17|0.9409
11:10:19|0.94099
11:10:20|0.94098
11:10:21|0.9407
11:10:22|0.94117
11:10:23|0.94058
11:10:24|0.94075
11:10:27|0.94022
11:10:27|0.94
11:10:29|0.94015
11:10:29|0.9403
11:10:30|0.94032
11:10:31|0.9404
11:10:32|0.9404
11:10:33|0.94074
11:10:34|0.94074
11:10:35|0.94083
11:10:36|0.94138
11:10:37|0.94139
11:10:38|0.94134
11:10:40|0.94015
11:10:41|0.94005
11:10:42|0.93947
11:10:44|0.93963
11:10:45|0.93941
11:10:45|0.93923
11:10:47|0.93972
11:10:48|0.93974
11:10:49|0.93974
11:10:49|0.93963
11:10:52|0.93971
11:10:52|0.93964
11:10:53|0.93982
11:10:55|0.9407
11:10:55|0.94095
11:10:56|0.94084
11:10:58|0.94071
11:10:59|0.94071
11:11:01|0.94109
11:11:02|0.93962
11:11:02|0.93911
11:11:04|0.938
11:11:05|0.93827
11:11:07|0.93837
11:11:08|0.93771
11:11:08|0.93804
11:11:10|0.93757
11:11:11|0.93773
11:11:12|0.9378
11:11:13|0.93736
11:11:13|0.93801
11:11:15|0.93814
11:11:16|0.93779
11:11:17|0.93779
11:11:17|0.93831
11:11:19|0.938
11:11:20|0.93736
11:11:21|0.93736
11:11:22|0.93674
11:11:23|0.93678
11:11:24|0.93716
11:11:25|0.93682
11:11:26|0.93687
11:11:28|0.93674
11:11:28|0.93678
11:11:29|0.93644
11:11:30|0.93622
11:11:31|0.9362
11:11:32|0.93631
11:11:33|0.93599
11:11:35|0.9364
11:11:36|0.93622
11:11:36|0.9359
11:11:37|0.93587
11:11:39|0.93593
11:11:39|0.93593
11:11:41|0.93635
11:11:42|0.9362
11:11:43|0.9362
11:11:45|0.93605
11:11:45|0.93605
11:11:46|0.93595
11:11:48|0.93588
11:11:49|0.93579
11:11:50|0.93566
11:11:51|0.93512
11:11:53|0.93516
11:11:54|0.935
11:11:55|0.935
11:11:56|0.935
11:11:57|0.93508
11:11:57|0.93522
11:11:59|0.93557
11:12:00|0.93565
11:12:01|0.93543
11:12:03|0.93528
11:12:03|0.93548
11:12:05|0.93548
11:12:06|0.93555
11:12:06|0.93437
11:12:07|0.93408
11:12:09|0.93393
11:12:09|0.9339
11:12:10|0.9339
11:12:12|0.93396
11:12:12|0.93388
11:12:13|0.93402
11:12:15|0.93402
11:12:15|0.93402
11:12:16|0.9338
11:12:17|0.93404
11:12:19|0.93444
11:12:19|0.93448
11:12:21|0.93435
11:12:21|0.9346
11:12:22|0.934
11:12:24|0.93456
11:12:24|0.934
11:12:25|0.934
11:12:26|0.93466
11:12:28|0.93433
11:12:29|0.9341
11:12:29|0.9342
11:12:31|0.93403
11:12:31|0.93412
11:12:33|0.93409
11:12:34|0.934
11:12:35|0.93428
11:12:36|0.93416
11:12:37|0.93401
11:12:38|0.93401
11:12:39|0.93414
11:12:39|0.93446
11:12:42|0.93439
11:12:43|0.93411
11:12:44|0.93458
11:12:45|0.93466
11:12:46|0.93469
11:12:48|0.93469
11:12:48|0.93469
11:12:50|0.93465
11:12:51|0.93462
11:12:52|0.9344
11:12:54|0.93354
11:12:55|0.93348
11:12:56|0.93333
11:12:56|0.9332
11:12:58|0.93354
11:12:59|0.93306
11:13:00|0.9333
11:13:01|0.93268
11:13:03|0.93281
11:13:04|0.93285
11:13:05|0.93285
11:13:06|0.93281
11:13:06|0.93285
11:13:07|0.93426
11:13:08|0.93394
11:13:09|0.93378
11:13:11|0.93377
11:13:11|0.9338
11:13:13|0.93375
11:13:14|0.93352
11:13:15|0.93398
11:13:16|0.93398
11:13:17|0.93406
11:13:18|0.93406
11:13:19|0.93411
11:13:20|0.93415
11:13:21|0.93415
11:13:22|0.93426
11:13:23|0.93344
11:13:24|0.93387
11:13:25|0.93343
11:13:26|0.9335
11:13:27|0.93358
11:13:28|0.93358
11:13:29|0.93345
11:13:30|0.9338
11:13:31|0.93342
11:13:32|0.93342
11:13:33|0.93336
11:13:34|0.93336
11:13:35|0.93335
11:13:37|0.93366
11:13:38|0.93364
11:13:38|0.93368
11:13:39|0.93355
11:13:41|0.93336
11:13:42|0.93335
11:13:43|0.93344
11:13:45|0.93341
11:13:47|0.93343
11:13:47|0.93338
11:13:48|0.93357
11:13:50|0.93345
11:13:51|0.93356
11:13:52|0.93357
11:13:53|0.93319
11:13:55|0.93312
11:13:55|0.93305
11:13:57|0.93305
11:13:57|0.9331
11:13:59|0.93345
11:13:59|0.93327
11:14:01|0.93327
11:14:02|0.933
11:14:03|0.93303
11:14:04|0.93296
11:14:04|0.9335
11:14:05|0.93359
11:14:07|0.93371
11:14:08|0.93415
11:14:08|0.93424
11:14:10|0.93453
11:14:11|0.93456
11:14:12|0.93476
11:14:13|0.93476
11:14:14|0.93453
11:14:15|0.9344
11:14:16|0.93459
11:14:17|0.93451
11:14:18|0.93435
11:14:19|0.93443
11:14:21|0.93443
11:14:21|0.93463
11:14:22|0.93468
11:14:23|0.93472
11:14:24|0.93472
11:14:25|0.93413
11:14:26|0.93377
11:14:27|0.93352
11:14:28|0.93352
11:14:29|0.93344
11:14:30|0.9338
11:14:31|0.93359
11:14:32|0.93359
11:14:34|0.93359
11:14:34|0.93416
11:14:36|0.93416
11:14:37|0.93416
11:14:38|0.93363
11:14:39|0.93364
11:14:40|0.93364
11:14:41|0.93408
11:14:42|0.93408
11:14:44|0.93453
11:14:44|0.93431
11:14:46|0.9343
11:14:48|0.93417
11:14:49|0.93438
11:14:50|0.93425
11:14:51|0.93416
11:14:52|0.93416
11:14:53|0.93416
11:14:55|0.93416
11:14:55|0.93457
11:14:57|0.93416
11:14:58|0.933
11:14:59|0.93298
11:14:59|0.9322
11:15:00|0.93191
11:15:02|0.93203
11:15:02|0.9319
11:15:04|0.93162
11:15:05|0.93269
11:15:06|0.9316
11:15:08|0.93181
11:15:08|0.93181
11:15:10|0.93135
11:15:10|0.93064
11:15:12|0.93097
11:15:12|0.93022
11:15:13|0.93126
11:15:14|0.93124
11:15:16|0.93137
11:15:17|0.931
11:15:17|0.93112
11:15:19|0.93124
11:15:19|0.93123
11:15:21|0.93095
11:15:22|0.93095
11:15:23|0.93129
11:15:24|0.93065
11:15:25|0.9306
11:15:26|0.93039
11:15:27|0.93071
11:15:28|0.93065
11:15:29|0.93065
11:15:30|0.9307
11:15:31|0.93121
11:15:32|0.93128
11:15:33|0.93064
11:15:34|0.93087
11:15:35|0.93066
11:15:36|0.93056
11:15:37|0.93043
11:15:38|0.93027
11:15:39|0.93
11:15:40|0.93038
11:15:42|0.93033
11:15:42|0.93039
11:15:44|0.93068
11:15:45|0.93063
11:15:47|0.93067
11:15:47|0.93063
11:15:49|0.93049
11:15:50|0.93063
11:15:50|0.93025
11:15:51|0.93248
11:15:53|0.93376
11:15:53|0.93408
11:15:55|0.9343
11:15:56|0.9333
11:15:56|0.93465
11:15:58|0.93447
11:15:59|0.93447
11:16:00|0.93524
11:16:02|0.9356
11:16:02|0.9356
11:16:03|0.93573
11:16:04|0.93571
11:16:06|0.93565
11:16:06|0.93528
11:16:07|0.93428
11:16:08|0.93416
11:16:09|0.93419
11:16:10|0.93381
11:16:11|0.93385
11:16:12|0.93392
11:16:13|0.93401
11:16:15|0.93384
11:16:15|0.93392
11:16:16|0.93387
11:16:18|0.93378
11:16:18|0.93435
11:16:19|0.93435
11:16:20|0.93401
11:16:21|0.93408
11:16:23|0.93315
11:16:23|0.93273
11:16:25|0.93227
11:16:25|0.93249
11:16:26|0.93177
11:16:27|0.93179
11:16:29|0.93115
11:16:29|0.93128
11:16:30|0.93135
11:16:31|0.93172
11:16:33|0.93151
11:16:33|0.93151
11:16:34|0.93069
11:16:36|0.93046
11:16:36|0.93
11:16:38|0.93081
11:16:39|0.93046
11:16:39|0.93046
11:16:41|0.93091
11:16:42|0.93091
11:16:43|0.93039
11:16:44|0.93032
11:16:45|0.93
11:16:47|0.93023
11:16:48|0.9298
11:16:48|0.92939
11:16:50|0.92946
11:16:50|0.92975
11:16:51|0.92975
11:16:53|0.93019
11:16:54|0.93046
11:16:55|0.93001
11:16:56|0.93
11:16:57|0.92992
11:16:58|0.92992
11:16:59|0.92992
11:17:00|0.92969
11:17:01|0.929
11:17:02|0.92915
11:17:03|0.9287
11:17:04|0.92903
11:17:05|0.92934
11:17:06|0.92925
11:17:07|0.92986
11:17:08|0.92978
11:17:09|0.93014
11:17:10|0.93014
11:17:11|0.92978
11:17:12|0.92963
11:17:13|0.93005
11:17:14|0.93017
11:17:15|0.92988
11:17:16|0.92974
11:17:17|0.92974
11:17:18|0.92974
11:17:19|0.9296
11:17:20|0.9296
11:17:22|0.9296
11:17:23|0.92898
11:17:23|0.92892
11:17:24|0.92865
11:17:25|0.92888
11:17:26|0.92904
11:17:27|0.92943
11:17:28|0.9292
11:17:29|0.9292
11:17:31|0.9292
11:17:32|0.92929
11:17:33|0.92941
11:17:34|0.92949
11:17:34|0.92968
11:17:36|0.92994
11:17:36|0.92921
11:17:37|0.92917
11:17:38|0.92917
11:17:39|0.92875
11:17:40|0.92907
11:17:41|0.92907
11:17:42|0.92907
11:17:43|0.92907
11:17:45|0.92887
11:17:46|0.92887
11:17:46|0.92861
11:17:48|0.9284
11:17:49|0.92826
11:17:50|0.92748
11:17:51|0.92738
11:17:52|0.92773
11:17:53|0.9282
11:17:54|0.92808
11:17:56|0.92758
11:17:57|0.92743
11:17:57|0.92716
11:17:58|0.92805
11:17:59|0.92733
11:18:00|0.92817
11:18:02|0.92826
11:18:03|0.92875
11:18:03|0.92875
11:18:05|0.9275
11:18:05|0.92764
11:18:07|0.92772
11:18:08|0.92776
11:18:09|0.92781
11:18:10|0.92793
11:18:11|0.92773
11:18:12|0.92773
11:18:13|0.92789
11:18:14|0.9275
11:18:16|0.92751
11:18:16|0.92751
11:18:18|0.92774
11:18:18|0.92775
11:18:19|0.92754
11:18:20|0.92786
11:18:22|0.9275
11:18:22|0.92785
11:18:23|0.92785
11:18:25|0.92901
11:18:25|0.9291
11:18:26|0.92888
11:18:28|0.92892
11:18:28|0.92884
11:18:29|0.92876
11:18:31|0.92927
11:18:32|0.92897
11:18:32|0.92897
11:18:33|0.92885
11:18:35|0.92875
11:18:35|0.92885
11:18:36|0.92885
11:18:38|0.92901
11:18:38|0.92942
11:18:39|0.92884
11:18:41|0.92884
11:18:41|0.9295
11:18:42|0.9295
11:18:44|0.9295
11:18:45|0.9295
11:18:45|0.93043
11:18:46|0.93043
11:18:48|0.93024
11:18:48|0.93015
11:18:50|0.93015
11:18:51|0.93015
11:18:52|0.9304
11:18:53|0.9304
11:18:53|0.9304
11:18:55|0.9304
11:18:56|0.93018
11:18:56|0.93053
11:18:58|0.93053
11:18:59|0.93086
11:18:59|0.93056
11:19:01|0.93
11:19:02|0.92888
11:19:02|0.92948
11:19:03|0.92913
11:19:05|0.92929
11:19:05|0.92902
11:19:06|0.92907
11:19:08|0.92896
11:19:09|0.92933
11:19:09|0.92933
11:19:11|0.9298
11:19:12|0.9298
11:19:13|0.9298
11:19:14|0.9298
11:19:15|0.92932
11:19:16|0.92945
11:19:17|0.92945
11:19:19|0.92945
11:19:19|0.92928
11:19:20|0.92935
11:19:21|0.92935
11:19:23|0.92911
11:19:24|0.92884
11:19:24|0.92884
11:19:25|0.92884
11:19:26|0.92876
11:19:27|0.92821
11:19:28|0.92861
11:19:29|0.92884
11:19:30|0.92856
11:19:31|0.92856
11:19:32|0.9284
11:19:34|0.92871
11:19:35|0.92921
11:19:36|0.92949
11:19:37|0.92949
11:19:38|0.92968
11:19:39|0.92968
11:19:40|0.92836
11:19:41|0.92861
11:19:42|0.92861
11:19:43|0.9281
11:19:45|0.92777
11:19:46|0.92776
11:19:48|0.92834
11:19:49|0.92832
11:19:50|0.92826
11:19:51|0.92799
11:19:52|0.92799
11:19:53|0.92799
11:19:54|0.92799
11:19:55|0.92799
11:19:56|0.92836
11:19:57|0.92836
11:19:58|0.92803
11:19:59|0.92844
11:20:00|0.92844
11:20:02|0.92785
11:20:03|0.92785
11:20:03|0.92785
11:20:04|0.92799
11:20:05|0.92799
11:20:06|0.92799
11:20:07|0.92799
11:20:09|0.9278
11:20:10|0.9278
11:20:11|0.9278
11:20:12|0.9278
11:20:13|0.92798
11:20:13|0.92828
11:20:15|0.92828
11:20:15|0.92844
11:20:17|0.92832
11:20:18|0.92847
11:20:19|0.92848
11:20:20|0.92851
11:20:20|0.92841
11:20:21|0.92868
11:20:23|0.92849
11:20:24|0.92849
11:20:25|0.92843
11:20:25|0.92811
11:20:27|0.92804
11:20:28|0.92811
11:20:29|0.92857
11:20:29|0.92857
11:20:30|0.9283
11:20:32|0.92868
11:20:32|0.92868
11:20:34|0.92868
11:20:34|0.92868
11:20:36|0.92868
11:20:37|0.92865
11:20:38|0.92852
11:20:39|0.92838
11:20:40|0.92838
11:20:41|0.92838
11:20:42|0.92829
11:20:42|0.92784
11:20:44|0.92777
11:20:44|0.92794
11:20:46|0.92774
11:20:47|0.92754
11:20:48|0.92754
11:20:50|0.9278
11:20:50|0.92787
11:20:52|0.92787
11:20:53|0.92787
11:20:55|0.92753
11:20:56|0.92751
11:20:57|0.92751
11:20:58|0.92785
11:20:59|0.92826
11:21:01|0.92794
11:21:01|0.92808
11:21:02|0.92873
11:21:03|0.92987
11:21:04|0.93145
11:21:05|0.9309
11:21:06|0.93008
11:21:07|0.93001
11:21:08|0.93001
11:21:09|0.92952
11:21:10|0.92956
11:21:11|0.92989
11:21:12|0.92981
11:21:13|0.92973
11:21:14|0.93007
11:21:15|0.93063
11:21:16|0.93069
11:21:17|0.93069
11:21:18|0.9306
11:21:19|0.93069
11:21:20|0.92958
11:21:21|0.92972
11:21:23|0.92986
11:21:23|0.93051
11:21:25|0.93009
11:21:26|0.9302
11:21:27|0.9302
11:21:27|0.9302
11:21:28|0.9302
11:21:29|0.93027
11:21:30|0.92926
11:21:32|0.92926
11:21:32|0.92937
11:21:33|0.92947
11:21:34|0.92947
11:21:36|0.92901
11:21:36|0.92915
11:21:37|0.92888
11:21:38|0.92888
11:21:39|0.9291
11:21:40|0.92935
11:21:41|0.92938
11:21:43|0.92938
11:21:43|0.92837
11:21:44|0.92812
11:21:45|0.92795
11:21:46|0.92794
11:21:47|0.92783
11:21:49|0.92795
11:21:50|0.92795
11:21:52|0.92811
11:21:53|0.92798
11:21:54|0.92798
11:21:55|0.92821
11:21:56|0.92821
11:21:57|0.92821
11:21:58|0.92787
11:22:00|0.92813
11:22:01|0.92826
11:22:01|0.92776
11:22:03|0.92787
11:22:03|0.92766
11:22:05|0.92766
11:22:06|0.92766
11:22:07|0.92735
11:22:08|0.92712
11:22:09|0.92701
11:22:10|0.92701
11:22:11|0.92736
11:22:12|0.92736
11:22:13|0.92701
11:22:14|0.92701
11:22:15|0.92701
11:22:17|0.92724
11:22:17|0.92737
11:22:18|0.92773
11:22:19|0.92772
11:22:20|0.92772
11:22:21|0.92773
11:22:22|0.92771
11:22:23|0.92738
11:22:24|0.92738
11:22:25|0.92738
11:22:26|0.92737
11:22:27|0.92676
11:22:28|0.92676
11:22:29|0.9266
11:22:30|0.9266
11:22:31|0.92657
11:22:32|0.92677
11:22:33|0.92677
11:22:35|0.92683
11:22:36|0.92683
11:22:36|0.92683
11:22:38|0.92701
11:22:38|0.92696
11:22:40|0.92696
11:22:41|0.92676
11:22:41|0.92672
11:22:42|0.92669
11:22:43|0.92669
11:22:44|0.92671
11:22:45|0.92671
11:22:46|0.92716
11:22:47|0.92704
11:22:49|0.92683
11:22:50|0.92663
11:22:51|0.92663
11:22:52|0.92663
11:22:53|0.92663
11:22:54|0.92663
11:22:55|0.92709
11:22:57|0.92658
11:22:58|0.92658
11:22:59|0.92669
11:22:59|0.92678
11:23:01|0.9258
11:23:01|0.92619
11:23:02|0.92572
11:23:04|0.92576
11:23:05|0.9256
11:23:06|0.92582
11:23:07|0.92609
11:23:08|0.92623
11:23:09|0.92619
11:23:10|0.92632
11:23:11|0.92632
11:23:12|0.92614
11:23:13|0.92614
11:23:14|0.92614
11:23:15|0.92658
11:23:16|0.92658
11:23:17|0.92609
11:23:18|0.92629
11:23:19|0.92587
11:23:20|0.92587
11:23:21|0.92569
11:23:22|0.92587
11:23:23|0.92588
11:23:24|0.92628
11:23:25|0.92642
11:23:26|0.92628
11:23:27|0.92658
11:23:28|0.92622
11:23:29|0.92623
11:23:30|0.92653
11:23:31|0.92647
11:23:32|0.92647
11:23:33|0.92647
11:23:34|0.92643
11:23:35|0.92642
11:23:36|0.92628
11:23:37|0.92745
11:23:39|0.92717
11:23:39|0.92736
11:23:40|0.92736
11:23:41|0.92772
11:23:42|0.92665
11:23:43|0.92695
11:23:44|0.92681
11:23:45|0.92694
11:23:46|0.92694
11:23:48|0.92702
11:23:48|0.92679
11:23:49|0.92659
11:23:51|0.92674
11:23:52|0.92674
11:23:53|0.92647
11:23:54|0.92648
11:23:55|0.92673
11:23:56|0.92676
11:23:58|0.92594
11:23:59|0.92577
11:24:00|0.92564
11:24:00|0.92561
11:24:02|0.92557
11:24:03|0.92557
11:24:03|0.92557
11:24:05|0.92524
11:24:06|0.92524
11:24:07|0.92538
11:24:08|0.92569
11:24:09|0.92555
11:24:10|0.92562
11:24:11|0.92555
11:24:11|0.92567
11:24:13|0.92567
11:24:13|0.92545
11:24:15|0.92545
11:24:16|0.92615
11:24:16|0.92741
11:24:18|0.92761
11:24:19|0.92641
11:24:20|0.92662
11:24:21|0.92668
11:24:22|0.92677
11:24:23|0.9265
11:24:23|0.92645
11:24:24|0.92651
11:24:25|0.92654
11:24:27|0.92652
11:24:27|0.92689
11:24:28|0.92671
11:24:30|0.92693
11:24:31|0.92693
11:24:31|0.92683
11:24:33|0.92683
11:24:34|0.92678
11:24:34|0.92678
11:24:36|0.92671
11:24:37|0.92671
11:24:38|0.92671
11:24:39|0.92671
11:24:40|0.92671
11:24:41|0.92671
11:24:42|0.92671
11:24:43|0.92638
11:24:44|0.92638
11:24:45|0.92644
11:24:46|0.92644
11:24:47|0.92611
11:24:48|0.92624
11:24:49|0.92614
11:24:50|0.92614
11:24:51|0.92601
11:24:52|0.92601
11:24:53|0.92601
11:24:54|0.92543
11:24:55|0.92554
11:24:56|0.92537
11:24:57|0.9254
11:24:58|0.92591
11:24:59|0.92591
11:25:00|0.92614
11:25:01|0.92616
11:25:02|0.92723
11:25:03|0.92712
11:25:04|0.92712
11:25:05|0.92744
11:25:06|0.92754
11:25:07|0.92757
11:25:08|0.9263
11:25:10|0.9263
11:25:11|0.92701
11:25:11|0.92701
11:25:13|0.92691
11:25:13|0.92691
11:25:15|0.92668
11:25:16|0.92701
11:25:17|0.92701
11:25:17|0.92684
11:25:19|0.92822
11:25:20|0.92822
11:25:21|0.92822
11:25:21|0.92861
11:25:22|0.92872
11:25:24|0.92907
11:25:25|0.92867
11:25:26|0.92864
11:25:27|0.9281
11:25:28|0.92763
11:25:29|0.92763
11:25:29|0.92755
11:25:31|0.92755
11:25:31|0.92755
11:25:33|0.92766
11:25:34|0.92767
11:25:35|0.92767
11:25:36|0.92764
11:25:37|0.92788
11:25:38|0.92792
11:25:39|0.92792
11:25:40|0.92792
11:25:41|0.92792
11:25:42|0.92763
11:25:43|0.92746
11:25:44|0.92689
11:25:45|0.92689
11:25:46|0.92683
11:25:47|0.92683
11:25:48|0.92683
11:25:49|0.92723
11:25:50|0.92682
11:25:51|0.92713
11:25:52|0.92738
11:25:53|0.9274
11:25:54|0.92857
11:25:56|0.92916
11:25:57|0.92916
11:25:58|0.9288
11:25:59|0.92874
11:26:00|0.92878
11:26:01|0.92878
11:26:02|0.92854
11:26:02|0.92896
11:26:04|0.92896
11:26:05|0.92896
11:26:06|0.93003
11:26:07|0.9298
11:26:07|0.9298
11:26:09|0.92998
11:26:10|0.93041
11:26:11|0.9305
11:26:12|0.93055
11:26:12|0.9314
11:26:14|0.93135
11:26:15|0.93168
11:26:16|0.93141
11:26:17|0.93184
11:26:18|0.93159
11:26:19|0.93141
11:26:20|0.93141
11:26:21|0.93154
11:26:22|0.93173
11:26:23|0.93141
11:26:24|0.9313
11:26:25|0.9313
11:26:26|0.93114
11:26:27|0.93134
11:26:28|0.93183
11:26:29|0.93183
11:26:30|0.93182
11:26:31|0.93182
11:26:32|0.93182
11:26:33|0.93132
11:26:34|0.93237
11:26:35|0.93214
11:26:36|0.93214
11:26:37|0.93111
11:26:38|0.931
11:26:39|0.931
11:26:40|0.93124
11:26:41|0.93131
11:26:42|0.93033
11:26:43|0.9304
11:26:44|0.93058
11:26:45|0.93043
11:26:47|0.93063
11:26:47|0.93051
11:26:48|0.93051
11:26:49|0.93044
11:26:50|0.93143
11:26:51|0.93145
11:26:52|0.93146
11:26:53|0.93146
11:26:55|0.93146
11:26:56|0.93143
11:26:58|0.93166
11:26:58|0.93173
11:26:59|0.93162
11:27:00|0.93137
11:27:02|0.93125
11:27:03|0.93154
11:27:04|0.93149
11:27:04|0.931
11:27:06|0.93062
11:27:06|0.93073
11:27:07|0.93093
11:27:08|0.93092
11:27:09|0.93102
11:27:10|0.93102
11:27:11|0.93101
11:27:12|0.93101
11:27:13|0.93101
11:27:14|0.93126
11:27:16|0.93135
11:27:16|0.93176
11:27:17|0.93151
11:27:19|0.93213
11:27:19|0.93228
11:27:21|0.93232
11:27:21|0.93208
11:27:23|0.93208
11:27:24|0.93184
11:27:24|0.9319
11:27:25|0.9321
11:27:27|0.93206
11:27:28|0.93185
11:27:28|0.93163
11:27:29|0.93161
11:27:31|0.9313
11:27:32|0.93091
11:27:32|0.93089
11:27:33|0.9309
11:27:35|0.93097
11:27:35|0.93097
11:27:36|0.93105
11:27:38|0.93105
11:27:38|0.93106
11:27:39|0.93105
11:27:40|0.93098
11:27:42|0.93098
11:27:42|0.93098
11:27:43|0.93097
11:27:44|0.93095
11:27:45|0.93095
11:27:46|0.93105
11:27:47|0.93105
11:27:48|0.93105
11:27:49|0.93098
11:27:50|0.93098
11:27:51|0.931
11:27:52|0.93134
11:27:53|0.93137
11:27:56|0.9317
11:27:57|0.93185
11:27:58|0.9316
11:27:59|0.9316
11:28:01|0.93152
11:28:02|0.93148
11:28:02|0.93236
11:28:03|0.93236
11:28:04|0.9321
11:28:07|0.9321
11:28:08|0.93199
11:28:08|0.93199
11:28:09|0.93199
11:28:10|0.93199
11:28:11|0.93198
11:28:12|0.93198
11:28:14|0.93217
11:28:14|0.93234
11:28:15|0.93241
11:28:17|0.9323
11:28:18|0.93198
11:28:18|0.9317
11:28:20|0.9313
11:28:21|0.93127
11:28:22|0.93124
11:28:23|0.93124
11:28:24|0.9312
11:28:25|0.93128
11:28:25|0.9311
11:28:27|0.93108
11:28:28|0.93111
11:28:28|0.93111
11:28:30|0.93111
11:28:31|0.93099
11:28:32|0.93096
11:28:33|0.93095
11:28:33|0.93095
11:28:34|0.93096
11:28:36|0.93106
11:28:37|0.93105
11:28:37|0.93097
11:28:39|0.93063
11:28:40|0.93102
11:28:41|0.93102
11:28:43|0.93114
11:28:43|0.93114
11:28:44|0.93124
11:28:45|0.93142
11:28:46|0.93142
11:28:47|0.93135
11:28:48|0.93116
11:28:49|0.93155
11:28:50|0.93125
11:28:51|0.93125
11:28:53|0.93129
11:28:53|0.93134
11:28:55|0.93164
11:28:55|0.93119
11:28:57|0.93119
11:28:57|0.93014
11:28:59|0.93052
11:28:59|0.93027
11:29:01|0.93027
11:29:02|0.93027
11:29:02|0.93036
11:29:04|0.93036
11:29:05|0.93054
11:29:06|0.93054
11:29:07|0.93028
11:29:08|0.93028
11:29:09|0.93091
11:29:10|0.93091
11:29:12|0.93086
11:29:12|0.93086
11:29:13|0.93086
11:29:14|0.93063
11:29:16|0.93063
11:29:17|0.93063
11:29:18|0.93053
11:29:18|0.93053
11:29:19|0.93053
11:29:20|0.93096
11:29:22|0.93121
11:29:23|0.93121
11:29:24|0.93121
11:29:25|0.93135
11:29:26|0.93123
11:29:27|0.93121
11:29:27|0.93121
11:29:29|0.93147
11:29:30|0.93147
11:29:31|0.93186
11:29:32|0.9318
11:29:32|0.93128
11:29:33|0.9318
11:29:35|0.9318
11:29:36|0.9318
11:29:37|0.9318
11:29:38|0.93218
11:29:39|0.93204
11:29:40|0.93204
11:29:41|0.93196
11:29:42|0.93196
11:29:42|0.93099
11:29:43|0.93146
11:29:45|0.93188
11:29:46|0.93188
11:29:47|0.93164
11:29:48|0.93164
11:29:49|0.93164
11:29:50|0.93189
11:29:51|0.93189
11:29:52|0.93163
11:29:53|0.93159
11:29:54|0.93135
11:29:55|0.9314
11:29:56|0.9314
11:29:58|0.93152
11:29:59|0.93125
11:30:00|0.93125
11:30:01|0.93125
11:30:02|0.93125
11:30:04|0.93107
11:30:05|0.93053
11:30:05|0.93063
11:30:06|0.93063
11:30:07|0.93063
11:30:08|0.92981
11:30:09|0.9292
11:30:11|0.92919
11:30:11|0.92892
11:30:12|0.92902
11:30:14|0.92901
11:30:15|0.92884
11:30:15|0.92889
11:30:17|0.92904
11:30:17|0.92982
11:30:18|0.92964
11:30:20|0.92975
11:30:20|0.92964
11:30:22|0.92973
11:30:22|0.92973
11:30:23|0.92939
11:30:24|0.92942
11:30:26|0.92942
11:30:26|0.92892
11:30:27|0.92892
11:30:29|0.92869
11:30:30|0.92783
11:30:30|0.92771
11:30:31|0.92771
11:30:32|0.92758
11:30:34|0.92688
11:30:34|0.9268
11:30:36|0.9268
11:30:36|0.92795
11:30:37|0.92834
11:30:38|0.92834
11:30:40|0.92834
11:30:40|0.92726
11:30:41|0.92688
11:30:43|0.92613
11:30:44|0.92627
11:30:44|0.92614
11:30:46|0.92581
11:30:46|0.92616
11:30:47|0.92594
11:30:48|0.9259
11:30:50|0.9259
11:30:51|0.92625
11:30:52|0.92751
11:30:52|0.92791
11:30:54|0.92807
11:30:55|0.92799
11:30:55|0.92805
11:30:56|0.92806
11:30:59|0.92806
11:31:00|0.92806
11:31:01|0.92806
11:31:01|0.92806
11:31:03|0.9275
11:31:03|0.92715
11:31:04|0.92715
11:31:06|0.92711
11:31:06|0.92711
11:31:08|0.92688
11:31:09|0.92671
11:31:10|0.92714
11:31:11|0.92714
11:31:11|0.92714
11:31:13|0.92714
11:31:14|0.92714
11:31:15|0.92694
11:31:16|0.92851
11:31:16|0.92882
11:31:19|0.9296
11:31:19|0.9296
11:31:20|0.92909
11:31:21|0.9298
11:31:22|0.93014
11:31:23|0.93029
11:31:24|0.92988
11:31:26|0.92921
11:31:26|0.92943
11:31:27|0.92981
11:31:28|0.92981
11:31:29|0.93029
11:31:31|0.92857
11:31:32|0.92805
11:31:33|0.92783
11:31:34|0.92821
11:31:34|0.92821
11:31:35|0.92806
11:31:36|0.92807
11:31:37|0.92806
11:31:39|0.92806
11:31:39|0.92806
11:31:40|0.92806
11:31:42|0.92806
11:31:43|0.92806
11:31:44|0.92806
11:31:45|0.92803
11:31:46|0.92803
11:31:46|0.92659
11:31:47|0.92717
11:31:49|0.92717
11:31:50|0.92649
11:31:51|0.92694
11:31:52|0.92704
11:31:53|0.92756
11:31:53|0.92757
11:31:55|0.92759
11:31:56|0.92759
11:31:56|0.92758
11:31:58|0.92735
11:31:58|0.92699
11:31:59|0.92699
11:32:01|0.92655
11:32:02|0.9265
11:32:02|0.92669
11:32:04|0.92611
11:32:06|0.92645
11:32:07|0.92667
11:32:09|0.92666
11:32:10|0.92666
11:32:10|0.92666
11:32:11|0.92666
11:32:12|0.92659
11:32:14|0.92659
11:32:15|0.92659
11:32:16|0.92659
11:32:17|0.92656
11:32:18|0.92678
11:32:19|0.92678
11:32:20|0.92684
11:32:20|0.92684
11:32:22|0.92698
11:32:22|0.92651
11:32:23|0.92655
11:32:25|0.92648
11:32:25|0.92628
11:32:27|0.92645
11:32:27|0.92645
11:32:29|0.92651
11:32:30|0.92614
11:32:31|0.92639
11:32:32|0.92639
11:32:33|0.92633
11:32:34|0.92633
11:32:34|0.92633
11:32:36|0.92646
11:32:37|0.92646
11:32:38|0.92718
11:32:39|0.92718
11:32:40|0.92718
11:32:41|0.9263
11:32:42|0.92613
11:32:43|0.92652
11:32:44|0.92652
11:32:45|0.92652
11:32:46|0.9264
11:32:47|0.92674
11:32:48|0.92674
11:32:49|0.92663
11:32:50|0.92663
11:32:51|0.92663
11:32:52|0.92652
11:32:53|0.92652
11:32:54|0.92618
11:32:55|0.92618
11:32:56|0.92619
11:32:57|0.92619
11:32:58|0.92649
11:32:59|0.92646
11:33:01|0.92766
11:33:01|0.92735
11:33:03|0.92736
11:33:04|0.92759
11:33:05|0.92735
11:33:06|0.92735
11:33:07|0.92766
11:33:08|0.92766
11:33:08|0.92874
11:33:10|0.92821
11:33:10|0.92821
11:33:12|0.92789
11:33:12|0.92922
11:33:14|0.92867
11:33:15|0.92867
11:33:16|0.92867
11:33:17|0.92923
11:33:17|0.92891
11:33:19|0.92879
11:33:20|0.92774
11:33:22|0.92774
11:33:23|0.92738
11:33:23|0.92717
11:33:25|0.9267
11:33:25|0.9267
11:33:27|0.9267
11:33:28|0.92629
11:33:28|0.92632
11:33:29|0.92652
11:33:30|0.92571
11:33:31|0.9259
11:33:33|0.9259
11:33:33|0.926
11:33:34|0.92637
11:33:35|0.92616
11:33:37|0.92587
11:33:37|0.92587
11:33:39|0.92587
11:33:39|0.92589
11:33:40|0.92589
11:33:41|0.9258
11:33:42|0.92593
11:33:43|0.92593
11:33:44|0.92593
11:33:45|0.92593
11:33:46|0.92593
11:33:48|0.92593
11:33:48|0.92702
11:33:49|0.92702
11:33:51|0.9266
11:33:51|0.92694
11:33:52|0.92694
11:33:54|0.92664
11:33:55|0.92664
11:33:55|0.92662
11:33:57|0.92669
11:33:57|0.92676
11:33:58|0.92676
11:33:59|0.92676
11:34:01|0.92704
11:34:02|0.92704
11:34:03|0.9272
11:34:04|0.9272
11:34:05|0.92732
11:34:06|0.92732
11:34:07|0.92732
11:34:08|0.92732
11:34:10|0.92732
11:34:11|0.92744
11:34:12|0.92744
11:34:12|0.92678
11:34:14|0.92689
11:34:14|0.9266
11:34:16|0.92684
11:34:17|0.92679
11:34:18|0.92629
11:34:19|0.92655
11:34:19|0.92609
11:34:20|0.92609
11:34:22|0.92609
11:34:23|0.92626
11:34:24|0.92627
11:34:25|0.92628
11:34:26|0.92636
11:34:26|0.92636
11:34:28|0.92747
11:34:29|0.92747
11:34:30|0.92717
11:34:30|0.92703
11:34:32|0.92709
11:34:33|0.92709
11:34:34|0.92709
11:34:35|0.92709
11:34:36|0.92709
11:34:37|0.92704
11:34:38|0.92704
11:34:39|0.92704
11:34:40|0.92704
11:34:41|0.9273
11:34:42|0.92728
11:34:43|0.92728
11:34:44|0.9273
11:34:45|0.9273
11:34:46|0.9273
11:34:47|0.92701
11:34:48|0.92717
11:34:49|0.92579
11:34:51|0.92594
11:34:52|0.92594
11:34:53|0.92583
11:34:54|0.92593
11:34:55|0.92536
11:34:56|0.92555
11:34:57|0.92554
11:34:59|0.9251
11:35:00|0.92506
11:35:00|0.9248
11:35:01|0.9246
11:35:03|0.92457
11:35:03|0.92499
11:35:05|0.92486
11:35:06|0.92529
11:35:08|0.9253
11:35:09|0.92495
11:35:09|0.92476
11:35:11|0.92494
11:35:12|0.92494
11:35:14|0.92463
11:35:15|0.92477
11:35:15|0.92477
11:35:16|0.9248
11:35:17|0.92493
11:35:19|0.92513
11:35:21|0.92528
11:35:21|0.92498
11:35:23|0.92489
11:35:23|0.92488
11:35:24|0.92484
11:35:25|0.92484
11:35:26|0.92484
11:35:27|0.92484
11:35:29|0.92544
11:35:30|0.92558
11:35:30|0.92575
11:35:31|0.92562
11:35:33|0.92562
11:35:34|0.92538
11:35:35|0.92549
11:35:37|0.92578
11:35:38|0.92578
11:35:39|0.92556
11:35:39|0.92529
11:35:41|0.92529
11:35:41|0.92529
11:35:42|0.92529
11:35:44|0.92529
11:35:44|0.92578
11:35:45|0.92549
11:35:46|0.92721
11:35:48|0.92736
11:35:48|0.92753
11:35:49|0.92847
11:35:50|0.92834
11:35:52|0.92843
11:35:53|0.92843
11:35:54|0.92843
11:35:55|0.92864
11:35:57|0.92854
11:35:58|0.92885
11:35:59|0.92877
11:35:59|0.92877
11:36:01|0.92912
11:36:02|0.92908
11:36:03|0.92932
11:36:05|0.9293
11:36:05|0.92904
11:36:07|0.92904
11:36:08|0.92932
11:36:09|0.92932
11:36:10|0.9297
11:36:11|0.9297
11:36:12|0.9297
11:36:13|0.92969
11:36:15|0.92939
11:36:16|0.92939
11:36:16|0.9296
11:36:18|0.9295
11:36:19|0.9295
11:36:19|0.92983
11:36:20|0.92966
11:36:22|0.92967
11:36:23|0.92916
11:36:24|0.92911
11:36:26|0.9289
11:36:27|0.92899
11:36:28|0.92899
11:36:29|0.92912
11:36:30|0.9292
11:36:31|0.92915
11:36:32|0.9291
11:36:33|0.92893
11:36:34|0.929
11:36:35|0.92907
11:36:36|0.92928
11:36:37|0.92891
11:36:38|0.92927
11:36:39|0.92927
11:36:40|0.92928
11:36:41|0.92928
11:36:42|0.92897
11:36:43|0.92917
11:36:44|0.9293
11:36:46|0.92966
11:36:46|0.92953
11:36:48|0.9295
11:36:48|0.92898
11:36:49|0.92875
11:36:50|0.92782
11:36:51|0.92768
11:36:53|0.92784
11:36:53|0.92714
11:36:54|0.92716
11:36:55|0.92712
11:36:57|0.92712
11:36:57|0.92696
11:36:58|0.92696
11:36:59|0.92726
11:37:00|0.92741
11:37:01|0.92728
11:37:03|0.92728
11:37:04|0.92723
11:37:04|0.92721
11:37:05|0.92655
11:37:06|0.92648
11:37:07|0.926
11:37:09|0.92572
11:37:10|0.92549
11:37:11|0.92549
11:37:11|0.92497
11:37:12|0.92521
11:37:13|0.92521
11:37:14|0.92522
11:37:15|0.92541
11:37:16|0.92541
11:37:18|0.92537
11:37:18|0.9252
11:37:19|0.9252
11:37:20|0.9252
11:37:21|0.9252
11:37:23|0.9252
11:37:23|0.925
11:37:24|0.92547
11:37:26|0.92547
11:37:27|0.92545
11:37:28|0.92545
11:37:30|0.92495
11:37:31|0.92498
11:37:32|0.9251
11:37:33|0.92549
11:37:34|0.9259
11:37:35|0.9259
11:37:36|0.9259
11:37:37|0.9259
11:37:38|0.92639
11:37:39|0.92624
11:37:41|0.92559
11:37:41|0.92498
11:37:43|0.925
11:37:44|0.92516
11:37:45|0.92516
11:37:46|0.92498
11:37:47|0.9249
11:37:48|0.9256
11:37:49|0.9256
11:37:50|0.9256
11:37:51|0.92536
11:37:52|0.92536
11:37:53|0.92536
11:37:54|0.92536
11:37:55|0.92536
11:37:56|0.92518
11:37:57|0.92519
11:37:58|0.92519
11:37:59|0.92519
11:38:00|0.9254
11:38:01|0.9252
11:38:02|0.92624
11:38:03|0.92624
11:38:04|0.92624
11:38:05|0.92624
11:38:06|0.92571
11:38:07|0.92505
11:38:08|0.925
11:38:09|0.92488
11:38:10|0.92485
11:38:12|0.92486
11:38:13|0.92474
11:38:13|0.92474
11:38:15|0.92522
11:38:16|0.92585
11:38:16|0.92562
11:38:17|0.92562
11:38:19|0.92562
11:38:19|0.92555
11:38:21|0.92555
11:38:23|0.92554
11:38:23|0.92553
11:38:25|0.92543
11:38:26|0.92484
11:38:27|0.92522
11:38:29|0.92515
11:38:30|0.92558
11:38:31|0.92499
11:38:31|0.92499
11:38:33|0.92499
11:38:34|0.92486
11:38:35|0.9247
11:38:36|0.9246
11:38:38|0.9246
11:38:39|0.9246
11:38:40|0.92493
11:38:41|0.92472
11:38:42|0.92472
11:38:43|0.92472
11:38:44|0.92472
11:38:45|0.92483
11:38:46|0.92483
11:38:47|0.92501
11:38:48|0.92501
11:38:49|0.92514
11:38:50|0.92514
11:38:51|0.92514
11:38:52|0.92525
11:38:53|0.92525
11:38:54|0.92525
11:38:55|0.92525
11:38:56|0.92526
11:38:57|0.92573
11:38:58|0.92571
11:38:59|0.92571
11:39:00|0.92625
11:39:01|0.92625
11:39:02|0.92622
11:39:03|0.92628
11:39:04|0.92628
11:39:06|0.92628
11:39:07|0.92628
11:39:08|0.92781
11:39:09|0.92793
11:39:10|0.92789
11:39:11|0.92776
11:39:12|0.92759
11:39:13|0.92759
11:39:14|0.92753
11:39:15|0.92753
11:39:16|0.92763
11:39:17|0.92803
11:39:18|0.92803
11:39:19|0.92803
11:39:20|0.92803
11:39:21|0.92812
11:39:22|0.92876
11:39:23|0.92876
11:39:25|0.92875
11:39:26|0.92861
11:39:28|0.92826
11:39:30|0.92868
11:39:30|0.92915
11:39:32|0.92858
11:39:33|0.92795
11:39:34|0.92759
11:39:34|0.92759
11:39:35|0.92759
11:39:37|0.92702
11:39:37|0.92702
11:39:39|0.92689
11:39:40|0.92689
11:39:41|0.92689
11:39:42|0.92689
11:39:43|0.92689
11:39:44|0.92678
11:39:45|0.92678
11:39:46|0.92678
11:39:46|0.92685
11:39:48|0.92685
11:39:49|0.92738
11:39:50|0.92733
11:39:51|0.92693
11:39:52|0.92693
11:39:53|0.92732
11:39:54|0.92732
11:39:55|0.92732
11:39:56|0.92708
11:39:57|0.92708
11:39:58|0.92656
11:39:59|0.92656
11:40:00|0.92691
11:40:01|0.9269
11:40:02|0.9269
11:40:03|0.92677
11:40:04|0.92671
11:40:05|0.92728
11:40:06|0.92728
11:40:07|0.92722
11:40:08|0.92765
11:40:09|0.92765
11:40:10|0.92881
11:40:11|0.92901
11:40:12|0.92881
11:40:13|0.92881
11:40:14|0.92879
11:40:15|0.92879
11:40:17|0.92879
11:40:17|0.92821
11:40:18|0.92821
11:40:19|0.92821
11:40:21|0.92782
11:40:21|0.92721
11:40:22|0.92721
11:40:23|0.92732
11:40:25|0.92745
11:40:27|0.92745
11:40:28|0.92745
11:40:29|0.928
11:40:30|0.928
11:40:31|0.928
11:40:33|0.92873
11:40:34|0.92845
11:40:35|0.92845
11:40:35|0.92845
11:40:37|0.92844
11:40:38|0.92835
11:40:39|0.92835
11:40:40|0.92835
11:40:41|0.92835
11:40:42|0.92839
11:40:44|0.92968
11:40:45|0.92985
11:40:45|0.92976
11:40:46|0.92996
11:40:47|0.92996
11:40:49|0.92913
11:40:49|0.92913
11:40:50|0.92862
11:40:52|0.92817
11:40:53|0.92817
11:40:54|0.92784
11:40:54|0.92784
11:40:56|0.92808
11:40:56|0.92907
11:40:58|0.92862
11:40:58|0.92871
11:41:00|0.9287
11:41:00|0.92867
11:41:01|0.92917
11:41:02|0.92877
11:41:04|0.92916
11:41:05|0.92917
11:41:06|0.92917
11:41:07|0.92917
11:41:08|0.9293
11:41:09|0.92934
11:41:10|0.92913
11:41:11|0.92913
11:41:12|0.92945
11:41:13|0.92934
11:41:14|0.92933
11:41:15|0.92911
11:41:16|0.92911
11:41:17|0.92911
11:41:18|0.92911
11:41:19|0.92908
11:41:20|0.92908
11:41:21|0.92908
11:41:22|0.92908
11:41:23|0.92908
11:41:24|0.92908
11:41:26|0.92917
11:41:27|0.92925
11:41:29|0.92866
11:41:30|0.92866
11:41:30|0.92866
11:41:31|0.92854
11:41:32|0.92854
11:41:34|0.9293
11:41:35|0.92935
11:41:36|0.92961
11:41:37|0.92998
11:41:37|0.92998
11:41:39|0.92986
11:41:39|0.92986
11:41:40|0.92986
11:41:41|0.92965
11:41:43|0.92941
11:41:44|0.92971
11:41:45|0.9294
11:41:46|0.92849
11:41:47|0.92849
11:41:47|0.92849
11:41:49|0.92861
11:41:50|0.92861
11:41:51|0.92861
11:41:52|0.92861
11:41:53|0.92854
11:41:55|0.92854
11:41:55|0.9289
11:41:57|0.92884
11:41:58|0.92903
11:41:59|0.92903
11:42:00|0.92876
11:42:00|0.92851
11:42:02|0.92827
11:42:02|0.92792
11:42:03|0.92826
11:42:04|0.92844
11:42:06|0.92844
11:42:07|0.92847
11:42:08|0.92847
11:42:08|0.92845
11:42:09|0.92845
11:42:10|0.92844
11:42:12|0.92835
11:42:13|0.92835
11:42:13|0.92835
11:42:14|0.92867
11:42:16|0.92867
11:42:17|0.92856
11:42:17|0.92856
11:42:19|0.92856
11:42:20|0.92856
11:42:21|0.92856
11:42:22|0.92856
11:42:23|0.92829
11:42:24|0.92853
11:42:25|0.92854
11:42:26|0.92806
11:42:28|0.92839
11:42:28|0.92818
11:42:30|0.92823
11:42:31|0.92823
11:42:32|0.92823
11:42:33|0.92823
11:42:34|0.92817
11:42:36|0.92817
11:42:37|0.92817
11:42:37|0.92809
11:42:38|0.92823
11:42:40|0.92839
11:42:41|0.92839
11:42:42|0.92834
11:42:43|0.92834
11:42:44|0.92817
11:42:45|0.92817
11:42:45|0.92772
11:42:47|0.92772
11:42:48|0.92791
11:42:49|0.92791
11:42:50|0.92792
11:42:51|0.92792
11:42:52|0.92827
11:42:53|0.92827
11:42:55|0.92827
11:42:55|0.92827
11:42:57|0.92827
11:42:57|0.92827
11:43:00|0.92773
11:43:01|0.92793
11:43:02|0.92793
11:43:02|0.92793
11:43:04|0.9279
11:43:06|0.9279
11:43:07|0.92789
11:43:07|0.92786
11:43:08|0.92759
11:43:09|0.92778
11:43:10|0.92809
11:43:11|0.92809
11:43:12|0.92852
11:43:13|0.92852
11:43:14|0.92893
11:43:15|0.92893
11:43:17|0.92893
11:43:17|0.92893
11:43:18|0.9289
11:43:19|0.92925
11:43:21|0.92925
11:43:21|0.92895
11:43:22|0.92782
11:43:24|0.92732
11:43:25|0.92732
11:43:25|0.92775
11:43:26|0.92781
11:43:28|0.9287
11:43:29|0.9287
11:43:31|0.9287
11:43:32|0.92887
11:43:32|0.92911
11:43:34|0.92911
11:43:34|0.92962
11:43:36|0.9296
11:43:36|0.9296
11:43:38|0.92909
11:43:38|0.92824
11:43:40|0.92824
11:43:41|0.92824
11:43:41|0.92824
11:43:42|0.92783
11:43:44|0.92804
11:43:44|0.9276
11:43:45|0.92882
11:43:46|0.92823
11:43:48|0.92788
11:43:49|0.92788
11:43:49|0.92769
11:43:51|0.92769
11:43:51|0.92861
11:43:52|0.92861
11:43:53|0.92861
11:43:54|0.92822
11:43:56|0.92822
11:43:57|0.92822
11:43:57|0.92822
11:43:58|0.92822
11:43:59|0.92746
11:44:01|0.92746
11:44:02|0.92736
11:44:02|0.92761
11:44:04|0.92735
11:44:05|0.92732
11:44:06|0.92688
11:44:06|0.92635
11:44:08|0.92635
11:44:09|0.92663
11:44:10|0.92663
11:44:11|0.92663
11:44:12|0.92663
11:44:13|0.92663
11:44:14|0.92663
11:44:15|0.92663
11:44:16|0.92661
11:44:17|0.92674
11:44:18|0.92655
11:44:19|0.92655
11:44:20|0.92655
11:44:21|0.92655
11:44:22|0.92655
11:44:23|0.92655
11:44:24|0.92674
11:44:25|0.92674
11:44:26|0.92674
11:44:27|0.92674
11:44:29|0.92674
11:44:30|0.92663
11:44:31|0.92684
11:44:31|0.92674
11:44:34|0.92674
11:44:35|0.92664
11:44:36|0.92656
11:44:36|0.92656
11:44:37|0.92656
11:44:39|0.92656
11:44:40|0.92656
11:44:40|0.92755
11:44:42|0.92755
11:44:42|0.92755
11:44:44|0.92807
11:44:45|0.92807
11:44:45|0.92807
11:44:47|0.92807
11:44:48|0.92834
11:44:49|0.92842
11:44:49|0.92842
11:44:50|0.92842
11:44:51|0.92842
11:44:52|0.92823
11:44:53|0.92724
11:44:55|0.92724
11:44:56|0.92746
11:44:57|0.92782
11:44:58|0.92783
11:44:58|0.92794
11:45:00|0.92794
11:45:01|0.92807
11:45:02|0.92815
11:45:02|0.92815
11:45:04|0.92815
11:45:06|0.92815
11:45:07|0.92724
11:45:08|0.9261
11:45:09|0.92516
11:45:10|0.92512
11:45:11|0.9254
11:45:12|0.9254
11:45:13|0.9254
11:45:14|0.9253
11:45:15|0.92541
11:45:16|0.92521
11:45:18|0.92501
11:45:18|0.925
11:45:20|0.925
11:45:21|0.9244
11:45:22|0.92451
11:45:24|0.92428
11:45:24|0.92428
11:45:26|0.92459
11:45:26|0.92459
11:45:27|0.92459
11:45:28|0.92459
11:45:30|0.92411
11:45:32|0.92403
11:45:33|0.9238
11:45:34|0.92402
11:45:35|0.92411
11:45:36|0.92398
11:45:37|0.92401
11:45:37|0.9239
11:45:38|0.92393
11:45:41|0.92335
11:45:42|0.92322
11:45:43|0.92315
11:45:44|0.92361
11:45:44|0.92361
11:45:45|0.92378
11:45:47|0.92381
11:45:48|0.92396
11:45:49|0.92402
11:45:50|0.92396
11:45:51|0.92366
11:45:52|0.92366
11:45:53|0.92368
11:45:54|0.92367
11:45:55|0.92367
11:45:57|0.92367
11:45:57|0.92367
11:45:58|0.92367
11:46:00|0.92344
11:46:00|0.92344
11:46:02|0.92344
11:46:02|0.92344
11:46:04|0.92344
11:46:04|0.92344
11:46:05|0.92371
11:46:06|0.92371
11:46:08|0.92371
11:46:09|0.92424
11:46:10|0.92531
11:46:10|0.92582
11:46:11|0.92543
11:46:12|0.92547
11:46:13|0.9255
11:46:14|0.92553
11:46:15|0.92554
11:46:16|0.92598
11:46:18|0.92598
11:46:18|0.92564
11:46:19|0.92564
11:46:20|0.9256
11:46:21|0.9256
11:46:23|0.9256
11:46:23|0.92556
11:46:24|0.92502
11:46:25|0.92502
11:46:26|0.925
11:46:27|0.92466
11:46:28|0.92466
11:46:30|0.92488
11:46:31|0.92488
11:46:33|0.92455
11:46:34|0.92455
11:46:34|0.9247
11:46:36|0.9247
11:46:37|0.9255
11:46:39|0.92528
11:46:40|0.92528
11:46:41|0.92528
11:46:41|0.92528
11:46:43|0.92501
11:46:44|0.92492
11:46:45|0.92496
11:46:47|0.92496
11:46:48|0.92496
11:46:48|0.92518
11:46:49|0.92518
11:46:50|0.92518
11:46:51|0.92526
11:46:53|0.92519
11:46:54|0.92519
11:46:55|0.92519
11:46:55|0.92498
11:46:56|0.92498
11:46:58|0.92515
11:46:58|0.92515
11:46:59|0.92515
11:47:01|0.92515
11:47:02|0.92515
11:47:02|0.92534
11:47:04|0.92539
11:47:05|0.92539
11:47:06|0.92539
11:47:07|0.92539
11:47:08|0.92532
11:47:09|0.92513
11:47:10|0.92513
11:47:11|0.9251
11:47:12|0.92523
11:47:16|0.92518
11:47:16|0.92498
11:47:17|0.92496
11:47:19|0.92495
11:47:19|0.92501
11:47:21|0.925
11:47:22|0.92511
11:47:23|0.92544
11:47:23|0.92544
11:47:24|0.92555
11:47:25|0.92555
11:47:27|0.92555
11:47:28|0.92555
11:47:29|0.92555
11:47:29|0.9257
11:47:32|0.92548
11:47:33|0.9251
11:47:34|0.92502
11:47:39|0.92506
11:47:40|0.92506
11:47:41|0.92502
11:47:42|0.92514
11:47:43|0.92514
11:47:44|0.92556
11:47:45|0.92538
11:47:46|0.92538
11:47:48|0.92538
11:47:49|0.92546
11:47:49|0.92547
11:47:51|0.92534
11:47:51|0.92534
11:47:52|0.92534
11:47:54|0.92522
11:47:54|0.9248
11:47:55|0.9248
11:47:56|0.9248
11:47:58|0.9248
11:47:59|0.92502
11:48:00|0.92502
11:48:00|0.92502
11:48:01|0.92492
11:48:02|0.92474
11:48:03|0.92465
11:48:04|0.92461
11:48:06|0.92486
11:48:07|0.92485
11:48:09|0.92488
11:48:09|0.9249
11:48:11|0.9249
11:48:12|0.92532
11:48:13|0.92529
11:48:14|0.92529
11:48:15|0.92485
11:48:16|0.92521
11:48:17|0.92521
11:48:18|0.92522
11:48:19|0.92496
11:48:20|0.92496
11:48:21|0.92496
11:48:22|0.92496
11:48:23|0.92496
11:48:24|0.92496
11:48:25|0.92541
11:48:26|0.92546
11:48:27|0.92544
11:48:28|0.92417
11:48:29|0.92429
11:48:30|0.92469
11:48:32|0.9248
11:48:33|0.92487
11:48:34|0.92515
11:48:36|0.92608
11:48:37|0.92608
11:48:38|0.9256
11:48:38|0.92534
11:48:41|0.92534
11:48:41|0.92534
11:48:42|0.92534
11:48:44|0.92559
11:48:45|0.92559
11:48:46|0.92559
11:48:47|0.92539
11:48:48|0.92488
11:48:49|0.92488
11:48:49|0.92453
11:48:51|0.9247
11:48:52|0.92493
11:48:53|0.92493
11:48:54|0.92493
11:48:55|0.92493
11:48:56|0.92493
11:48:57|0.92505
11:48:58|0.92505
11:48:59|0.92505
11:49:01|0.92503
11:49:02|0.92503
11:49:02|0.92527
11:49:04|0.92527
11:49:05|0.9251
11:49:05|0.9251
11:49:06|0.92555
11:49:08|0.92552
11:49:10|0.92519
11:49:10|0.92519
11:49:11|0.92519
11:49:13|0.92519
11:49:13|0.92494
11:49:15|0.92494
11:49:16|0.92494
11:49:17|0.92494
11:49:18|0.925
11:49:19|0.9248
11:49:20|0.92444
11:49:21|0.92444
11:49:22|0.92369
11:49:23|0.9238
11:49:24|0.92375
11:49:25|0.92391
11:49:26|0.92416
11:49:27|0.92416
11:49:28|0.92399
11:49:29|0.92381
11:49:30|0.92386
11:49:31|0.92386
11:49:32|0.9238
11:49:34|0.9235
11:49:34|0.9235
11:49:36|0.92351
11:49:37|0.92351
11:49:38|0.92343
11:49:39|0.92343
11:49:41|0.9238
11:49:42|0.9238
11:49:42|0.9238
11:49:44|0.92362
11:49:44|0.92362
11:49:45|0.924
11:49:47|0.924
11:49:47|0.924
11:49:48|0.92415
11:49:50|0.92415
11:49:51|0.92364
11:49:52|0.92361
11:49:53|0.92361
11:49:54|0.9235
11:49:55|0.92351
11:49:56|0.92357
11:49:58|0.92357
11:49:58|0.92357
11:50:00|0.92379
11:50:02|0.92391
11:50:02|0.9239
11:50:04|0.92399
11:50:05|0.92372
11:50:05|0.92372
11:50:07|0.92415
11:50:08|0.92354
11:50:08|0.92354
11:50:09|0.92354
11:50:11|0.92342
11:50:12|0.92337
11:50:13|0.92303
11:50:14|0.9232
11:50:15|0.92362
11:50:16|0.92362
11:50:18|0.92338
11:50:19|0.92361
11:50:20|0.92383
11:50:20|0.92348
11:50:21|0.92336
11:50:23|0.92378
11:50:24|0.92354
11:50:25|0.92354
11:50:26|0.92346
11:50:27|0.92276
11:50:28|0.92324
11:50:29|0.92276
11:50:30|0.92296
11:50:31|0.92266
11:50:32|0.92271
11:50:33|0.92243
11:50:34|0.92239
11:50:35|0.92234
11:50:36|0.92219
11:50:38|0.9232
11:50:38|0.92354
11:50:40|0.92393
11:50:40|0.92393
11:50:41|0.92392
11:50:43|0.92392
11:50:43|0.92392
11:50:44|0.92341
11:50:45|0.92341
11:50:46|0.9239
11:50:47|0.92241
11:50:49|0.92264
11:50:49|0.92262
11:50:50|0.92233
11:50:52|0.9224
11:50:53|0.9224
11:50:53|0.92231
11:50:55|0.92215
11:50:56|0.92215
11:50:57|0.92205
11:50:58|0.92205
11:51:00|0.92204
11:51:01|0.92204
11:51:01|0.92249
11:51:02|0.92249
11:51:03|0.92322
11:51:04|0.92332
11:51:05|0.92335
11:51:07|0.92295
11:51:08|0.92295
11:51:08|0.92295
11:51:10|0.92295
11:51:10|0.92295
11:51:11|0.92246
11:51:12|0.9225
11:51:13|0.92249
11:51:14|0.92249
11:51:15|0.92249
11:51:16|0.92249
11:51:18|0.92249
11:51:19|0.92219
11:51:20|0.92204
11:51:20|0.92204
11:51:21|0.92186
11:51:23|0.92186
11:51:23|0.92172
11:51:25|0.92164
11:51:26|0.92123
11:51:27|0.92093
11:51:28|0.92079
11:51:29|0.92075
11:51:29|0.92088
11:51:31|0.92069
11:51:31|0.92082
11:51:33|0.92088
11:51:34|0.92088
11:51:35|0.92112
11:51:36|0.9213
11:51:37|0.9213
11:51:38|0.9213
11:51:40|0.91982
11:51:41|0.92015
11:51:41|0.91999
11:51:42|0.91988
11:51:44|0.92056
11:51:45|0.92056
11:51:46|0.92059
11:51:47|0.92059
11:51:47|0.92059
11:51:49|0.92036
11:51:50|0.92036
11:51:51|0.9206
11:51:52|0.92082
11:51:53|0.92082
11:51:54|0.92082
11:51:55|0.92082
11:51:56|0.92097
11:51:57|0.92097
11:51:58|0.92097
11:51:59|0.921
11:52:01|0.921
11:52:02|0.921
11:52:03|0.9205
11:52:04|0.92077
11:52:05|0.92123
11:52:06|0.92122
11:52:07|0.92122
11:52:08|0.92108
11:52:09|0.92107
11:52:11|0.92096
11:52:11|0.92077
11:52:13|0.92015
11:52:13|0.92092
11:52:15|0.92092
11:52:15|0.92096
11:52:16|0.92115
11:52:17|0.92186
11:52:18|0.92218
11:52:19|0.9221
11:52:21|0.9221
11:52:21|0.9221
11:52:22|0.92205
11:52:23|0.9223
11:52:24|0.92264
11:52:25|0.9227
11:52:26|0.92278
11:52:27|0.92278
11:52:28|0.92312
11:52:29|0.92325
11:52:31|0.92349
11:52:31|0.92347
11:52:33|0.92363
11:52:33|0.92331
11:52:34|0.92331
11:52:35|0.92311
11:52:36|0.92311
11:52:37|0.92252
11:52:38|0.92233
11:52:40|0.92233
11:52:40|0.9225
11:52:41|0.9225
11:52:43|0.92242
11:52:43|0.92294
11:52:44|0.92316
11:52:45|0.92316
11:52:46|0.92316
11:52:47|0.92411
11:52:49|0.92411
11:52:50|0.92411
11:52:50|0.9245
11:52:51|0.9245
11:52:53|0.92489
11:52:54|0.92461
11:52:55|0.92461
11:52:55|0.92506
11:52:57|0.92506
11:52:58|0.9253
11:52:59|0.9253
11:52:59|0.92488
11:53:02|0.92488
11:53:02|0.92457
11:53:03|0.92457
11:53:05|0.92424
11:53:05|0.92424
11:53:07|0.92433
11:53:08|0.92432
11:53:08|0.92422
11:53:10|0.92422
11:53:11|0.92417
11:53:12|0.92402
11:53:13|0.92414
11:53:14|0.92414
11:53:15|0.92414
11:53:16|0.92414
11:53:17|0.92414
11:53:18|0.92414
11:53:19|0.92458
11:53:20|0.92458
11:53:21|0.9261
11:53:22|0.92682
11:53:23|0.92656
11:53:24|0.92636
11:53:25|0.92611
11:53:26|0.92572
11:53:27|0.92576
11:53:28|0.92583
11:53:29|0.92608
11:53:30|0.92608
11:53:31|0.92613
11:53:32|0.92613
11:53:34|0.92613
11:53:34|0.92708
11:53:35|0.92688
11:53:36|0.92682
11:53:37|0.92682
11:53:39|0.92682
11:53:39|0.92649
11:53:40|0.92649
11:53:41|0.92599
11:53:42|0.92592
11:53:43|0.92565
11:53:45|0.92565
11:53:45|0.92566
11:53:46|0.92535
11:53:47|0.92535
11:53:49|0.92538
11:53:50|0.92538
11:53:50|0.92529
11:53:51|0.92538
11:53:52|0.92547
11:53:53|0.92547
11:53:55|0.92507
11:53:55|0.92506
11:53:56|0.92506
11:53:57|0.92458
11:53:58|0.92528
11:54:00|0.92528
11:54:00|0.92572
11:54:02|0.92626
11:54:03|0.92565
11:54:05|0.92565
11:54:06|0.92536
11:54:06|0.92457
11:54:08|0.92465
11:54:09|0.92465
11:54:10|0.92465
11:54:11|0.92465
11:54:11|0.92511
11:54:13|0.92486
11:54:14|0.92565
11:54:15|0.92522
11:54:15|0.92522
11:54:17|0.92522
11:54:17|0.92509
11:54:19|0.92505
11:54:20|0.92505
11:54:20|0.92505
11:54:21|0.92505
11:54:22|0.92505
11:54:24|0.92438
11:54:25|0.92406
11:54:25|0.92417
11:54:26|0.92405
11:54:27|0.92416
11:54:29|0.92416
11:54:30|0.92416
11:54:31|0.92408
11:54:32|0.92393
11:54:33|0.92392
11:54:33|0.92392
11:54:36|0.92392
11:54:36|0.92353
11:54:37|0.92353
11:54:39|0.92353
11:54:39|0.92353
11:54:40|0.92326
11:54:42|0.92326
11:54:42|0.92326
11:54:44|0.92326
11:54:45|0.92326
11:54:45|0.92326
11:54:46|0.92326
11:54:47|0.92326
11:54:49|0.92325
11:54:50|0.92331
11:54:50|0.92336
11:54:51|0.92336
11:54:53|0.92319
11:54:54|0.92319
11:54:54|0.92319
11:54:56|0.92319
11:54:57|0.92315
11:54:58|0.92279
11:54:58|0.92279
11:54:59|0.92326
11:55:00|0.92387
11:55:01|0.92429
11:55:02|0.92429
11:55:04|0.92544
11:55:04|0.92524
11:55:06|0.92526
11:55:07|0.92526
11:55:08|0.92511
11:55:09|0.92511
11:55:10|0.92465
11:55:11|0.92453
11:55:12|0.92432
11:55:13|0.9242
11:55:14|0.9242
11:55:15|0.9242
11:55:16|0.92421
11:55:18|0.92449
11:55:18|0.92449
11:55:19|0.92449
11:55:20|0.92478
11:55:21|0.92478
11:55:22|0.92479
11:55:24|0.92539
11:55:24|0.92539
11:55:26|0.92539
11:55:26|0.92539
11:55:27|0.92539
11:55:28|0.92539
11:55:29|0.92558
11:55:30|0.92542
11:55:31|0.92516
11:55:33|0.92516
11:55:33|0.92516
11:55:35|0.9254
11:55:36|0.92544
11:55:36|0.92594
11:55:37|0.92627
11:55:38|0.92627
11:55:39|0.92616
11:55:41|0.92616
11:55:41|0.92616
11:55:42|0.92719
11:55:43|0.92672
11:55:44|0.92721
11:55:46|0.92698
11:55:46|0.92698
11:55:47|0.92649
11:55:48|0.92649
11:55:50|0.92649
11:55:50|0.92743
11:55:51|0.92725
11:55:52|0.92725
11:55:53|0.92684
11:55:54|0.92684
11:55:56|0.92655
11:55:56|0.92656
11:55:57|0.9265
11:55:58|0.9265
11:55:59|0.92644
11:56:01|0.92637
11:56:02|0.92637
11:56:03|0.92585
11:56:04|0.92585
11:56:05|0.92585
11:56:06|0.92585
11:56:07|0.92565
11:56:08|0.926
11:56:09|0.92592
11:56:10|0.92592
11:56:11|0.92592
11:56:12|0.92567
11:56:13|0.92457
11:56:14|0.92468
11:56:15|0.92471
11:56:16|0.92471
11:56:18|0.92481
11:56:18|0.92481
11:56:19|0.92481
11:56:21|0.92524
11:56:22|0.92549
11:56:23|0.92593
11:56:24|0.92698
11:56:25|0.92666
11:56:25|0.92688
11:56:27|0.92665
11:56:27|0.92665
11:56:29|0.92665
11:56:29|0.92667
11:56:30|0.92667
11:56:32|0.92683
11:56:34|0.92629
11:56:35|0.92595
11:56:36|0.92592
11:56:37|0.92651
11:56:38|0.92651
11:56:39|0.92651
11:56:39|0.92612
11:56:40|0.92605
11:56:42|0.92605
11:56:43|0.92605
11:56:44|0.92605
11:56:45|0.92603
11:56:46|0.92603
11:56:47|0.92584
11:56:48|0.92584
11:56:49|0.92584
11:56:50|0.92584
11:56:51|0.92584
11:56:52|0.926
11:56:53|0.926
11:56:54|0.92579
11:56:55|0.92641
11:56:56|0.92641
11:56:57|0.92641
11:56:58|0.92648
11:56:59|0.92643
11:57:00|0.92648
11:57:01|0.92576
11:57:02|0.92576
11:57:03|0.92576
11:57:04|0.92576
11:57:06|0.925
11:57:07|0.925
11:57:08|0.925
11:57:09|0.925
11:57:10|0.925
11:57:11|0.92546
11:57:12|0.92572
11:57:13|0.92611
11:57:14|0.92589
11:57:16|0.92589
11:57:16|0.92589
11:57:18|0.92593
11:57:18|0.92603
11:57:20|0.92577
11:57:20|0.92644
11:57:22|0.92706
11:57:23|0.92706
11:57:24|0.92706
11:57:24|0.9267
11:57:25|0.92618
11:57:27|0.92618
11:57:28|0.92618
11:57:29|0.92704
11:57:30|0.92704
11:57:31|0.92679
11:57:32|0.92717
11:57:33|0.92717
11:57:34|0.92717
11:57:35|0.92691
11:57:36|0.92691
11:57:37|0.92691
11:57:38|0.92691
11:57:40|0.92701
11:57:40|0.92631
11:57:42|0.92607
11:57:42|0.92607
11:57:44|0.92589
11:57:44|0.92589
11:57:45|0.92612
11:57:47|0.92612
11:57:48|0.9264
11:57:48|0.9264
11:57:49|0.9264
11:57:51|0.92622
11:57:51|0.92625
11:57:52|0.92625
11:57:53|0.92601
11:57:54|0.92579
11:57:55|0.92663
11:57:56|0.92663
11:57:57|0.92663
11:57:58|0.92679
11:57:59|0.92679
11:58:00|0.92679
11:58:01|0.92679
11:58:02|0.92685
11:58:03|0.92738
11:58:04|0.92781
11:58:07|0.9274
11:58:07|0.9274
11:58:09|0.92783
11:58:10|0.92783
11:58:11|0.92783
11:58:12|0.92776
11:58:13|0.92776
11:58:14|0.92776
11:58:15|0.92588
11:58:16|0.92594
11:58:17|0.92632
11:58:18|0.92632
11:58:19|0.92563
11:58:20|0.92569
11:58:21|0.92569
11:58:23|0.92533
11:58:24|0.92569
11:58:25|0.92569
11:58:25|0.92598
11:58:27|0.92598
11:58:28|0.92598
11:58:28|0.92598
11:58:30|0.92598
11:58:31|0.92598
11:58:32|0.92661
11:58:32|0.92599
11:58:34|0.92599
11:58:34|0.92599
11:58:36|0.92599
11:58:36|0.92622
11:58:37|0.92622
11:58:38|0.92648
11:58:39|0.92665
11:58:40|0.92712
11:58:41|0.92694
11:58:42|0.92694
11:58:44|0.92704
11:58:45|0.92704
11:58:45|0.92704
11:58:46|0.92706
11:58:47|0.92706
11:58:49|0.92706
11:58:50|0.92706
11:58:51|0.92705
11:58:52|0.92705
11:58:53|0.92705
11:58:54|0.92694
11:58:55|0.92694
11:58:56|0.92694
11:58:57|0.92684
11:58:58|0.92695
11:58:59|0.92712
11:59:01|0.92712
11:59:01|0.92682
11:59:02|0.9265
11:59:03|0.92704
11:59:04|0.92704
11:59:05|0.92704
11:59:07|0.92684
11:59:08|0.92693
11:59:09|0.92693
11:59:10|0.92693
11:59:12|0.92686
11:59:13|0.92767
11:59:14|0.9279
11:59:16|0.9279
11:59:17|0.9279
11:59:18|0.9279
11:59:18|0.9279
11:59:20|0.9279
11:59:21|0.9279
11:59:21|0.9279
11:59:22|0.9279
11:59:23|0.9279
11:59:24|0.9279
11:59:25|0.9279
11:59:26|0.92775
11:59:28|0.92775
11:59:29|0.92782
11:59:30|0.92774
11:59:30|0.92774
11:59:31|0.92774
11:59:32|0.92791
11:59:34|0.92791
11:59:34|0.92791
11:59:35|0.928
11:59:37|0.928
11:59:37|0.928
11:59:39|0.92839
11:59:39|0.92839
11:59:41|0.92839
11:59:42|0.92839
11:59:42|0.92839
11:59:44|0.92835
11:59:45|0.92835
11:59:46|0.9286
11:59:48|0.92835
11:59:48|0.92835
11:59:49|0.92859
11:59:51|0.92856
11:59:51|0.92856
11:59:52|0.92856
11:59:54|0.92824
11:59:55|0.92856
11:59:55|0.92839
11:59:56|0.92839
11:59:57|0.92839
11:59:58|0.92875
11:59:59|0.92857
12:00:00|0.92866
12:00:01|0.92866
12:00:02|0.92836
12:00:03|0.9284
12:00:04|0.92833
12:00:06|0.92817
12:00:07|0.92859
12:00:09|0.92742
12:00:10|0.92729
12:00:12|0.92727
12:00:12|0.92733
12:00:13|0.92742
12:00:14|0.92742
12:00:16|0.92725
12:00:16|0.92765
12:00:17|0.92732
12:00:18|0.92728
12:00:19|0.92728
12:00:20|0.92759
12:00:21|0.9278
12:00:23|0.92758
12:00:24|0.9278
12:00:24|0.92822
12:00:26|0.92839
12:00:27|0.92839
12:00:28|0.92839
12:00:29|0.92837
12:00:30|0.92808
12:00:31|0.92808
12:00:32|0.92822
12:00:33|0.92822
12:00:34|0.92822
12:00:35|0.92832
12:00:36|0.92832
12:00:37|0.92832
12:00:38|0.9288
12:00:39|0.9288
12:00:40|0.9288
12:00:41|0.9288
12:00:42|0.92841
12:00:43|0.92841
12:00:44|0.92841
12:00:45|0.9286
12:00:46|0.92859
12:00:47|0.92859
12:00:48|0.92855
12:00:49|0.92855
12:00:50|0.92851
12:00:51|0.928
12:00:52|0.928
12:00:53|0.9274
12:00:54|0.92719
12:00:55|0.92743
12:00:56|0.9272
12:00:57|0.92666
12:00:58|0.92666
12:00:59|0.92679
12:01:00|0.92666
12:01:01|0.92661
12:01:02|0.92661
12:01:03|0.92661
12:01:04|0.92661
12:01:05|0.92661
12:01:06|0.92688
12:01:07|0.92688
12:01:08|0.92658
12:01:09|0.92658
12:01:10|0.92652
12:01:11|0.92652
12:01:12|0.92651
12:01:14|0.92594
12:01:14|0.92573
12:01:16|0.92573
12:01:17|0.92573
12:01:17|0.92623
12:01:19|0.92623
12:01:20|0.92623
12:01:20|0.92623
12:01:22|0.92609
12:01:23|0.92588
12:01:24|0.92588
12:01:25|0.92604
12:01:27|0.92602
12:01:28|0.92641
12:01:29|0.92762
12:01:29|0.92769
12:01:30|0.92769
12:01:31|0.92781
12:01:32|0.92753
12:01:33|0.92753
12:01:34|0.92702
12:01:35|0.92702
12:01:38|0.92674
12:01:38|0.92674
12:01:39|0.92674
12:01:40|0.92684
12:01:42|0.92684
12:01:42|0.92684
12:01:43|0.92723
12:01:44|0.92723
12:01:45|0.92724
12:01:46|0.92723
12:01:47|0.92723
12:01:48|0.92723
12:01:49|0.92721
12:01:51|0.92721
12:01:52|0.92721
12:01:53|0.92721
12:01:53|0.92721
12:01:54|0.92721
12:01:55|0.92721
12:01:57|0.9259
12:01:57|0.92664
12:01:59|0.92664
12:02:00|0.92672
12:02:00|0.92638
12:02:01|0.92638
12:02:02|0.92638
12:02:03|0.92605
12:02:04|0.92594
12:02:05|0.92594
12:02:06|0.92594
12:02:07|0.92589
12:02:08|0.92589
12:02:11|0.92586
12:02:12|0.92586
12:02:13|0.92586
12:02:13|0.9251
12:02:15|0.92515
12:02:16|0.9251
12:02:17|0.92468
12:02:18|0.92485
12:02:19|0.92507
12:02:20|0.92507
12:02:21|0.92495
12:02:22|0.92508
12:02:23|0.9252
12:02:24|0.9252
12:02:25|0.9252
12:02:25|0.9252
12:02:27|0.9252
12:02:28|0.92525
12:02:29|0.92525
12:02:30|0.92517
12:02:31|0.92517
12:02:33|0.9252
12:02:34|0.92519
12:02:35|0.92516
12:02:36|0.92539
12:02:37|0.9252
12:02:37|0.92521
12:02:38|0.92522
12:02:40|0.92541
12:02:40|0.92541
12:02:41|0.92549
12:02:42|0.92541
12:02:43|0.92521
12:02:44|0.92521
12:02:46|0.92521
12:02:46|0.92544
12:02:48|0.92544
12:02:48|0.92544
12:02:50|0.92544
12:02:51|0.92528
12:02:52|0.92528
12:02:53|0.92541
12:02:54|0.92531
12:02:55|0.9255
12:02:56|0.92555
12:02:56|0.92555
12:02:58|0.92527
12:02:58|0.92553
12:03:00|0.92553
12:03:00|0.92553
12:03:01|0.92553
12:03:03|0.92513
12:03:03|0.92543
12:03:04|0.92543
12:03:05|0.925
12:03:07|0.925
12:03:08|0.925
12:03:08|0.925
12:03:09|0.92488
12:03:12|0.925
12:03:13|0.925
12:03:14|0.92471
12:03:15|0.92478
12:03:17|0.92479
12:03:17|0.92643
12:03:18|0.92651
12:03:20|0.92651
12:03:20|0.9259
12:03:21|0.9259
12:03:22|0.92522
12:03:23|0.92515
12:03:25|0.92498
12:03:26|0.92431
12:03:27|0.9245
12:03:27|0.9245
12:03:28|0.92428
12:03:29|0.92428
12:03:31|0.9242
12:03:32|0.9242
12:03:32|0.924
12:03:33|0.92399
12:03:34|0.9239
12:03:35|0.92394
12:03:36|0.92393
12:03:37|0.92416
12:03:38|0.92416
12:03:40|0.92416
12:03:41|0.92262
12:03:41|0.92298
12:03:43|0.92299
12:03:44|0.92297
12:03:44|0.92297
12:03:46|0.9228
12:03:46|0.92294
12:03:47|0.92343
12:03:49|0.92343
12:03:50|0.92324
12:03:50|0.92324
12:03:51|0.92324
12:03:53|0.92324
12:03:53|0.92347
12:03:55|0.92347
12:03:55|0.92347
12:03:56|0.92347
12:03:57|0.92329
12:03:58|0.92329
12:03:59|0.92329
12:04:00|0.92347
12:04:01|0.92347
12:04:02|0.92406
12:04:03|0.92417
12:04:04|0.92417
12:04:05|0.92422
12:04:06|0.92422
12:04:07|0.92383
12:04:09|0.9236
12:04:11|0.9236
12:04:12|0.92293
12:04:13|0.92293
12:04:15|0.9234
12:04:16|0.92406
12:04:17|0.92411
12:04:18|0.92423
12:04:19|0.92374
12:04:20|0.92374
12:04:21|0.92374
12:04:22|0.92374
12:04:23|0.92374
12:04:24|0.92313
12:04:25|0.92313
12:04:26|0.92324
12:04:27|0.92324
12:04:30|0.92337
12:04:31|0.92333
12:04:31|0.92333
12:04:32|0.92348
12:04:33|0.92348
12:04:35|0.9232
12:04:36|0.9232
12:04:36|0.9232
12:04:37|0.9232
12:04:39|0.9232
12:04:39|0.9232
12:04:40|0.92372
12:04:41|0.92385
12:04:42|0.92374
12:04:43|0.92374
12:04:44|0.92374
12:04:46|0.92374
12:04:47|0.92374
12:04:48|0.92374
12:04:49|0.92374
12:04:50|0.92374
12:04:51|0.92373
12:04:52|0.92373
12:04:53|0.92435
12:04:54|0.92435
12:04:55|0.92435
12:04:56|0.92375
12:04:57|0.92376
12:04:58|0.92376
12:04:59|0.92377
12:05:00|0.92377
12:05:01|0.9238
12:05:02|0.92374
12:05:03|0.92374
12:05:04|0.92357
12:05:05|0.92357
12:05:06|0.92291
12:05:07|0.92327
12:05:08|0.92357
12:05:09|0.92347
12:05:10|0.92347
12:05:11|0.92345
12:05:12|0.92293
12:05:14|0.92301
12:05:14|0.92303
12:05:16|0.92303
12:05:17|0.92341
12:05:18|0.92309
12:05:19|0.92309
12:05:19|0.92309
12:05:21|0.92336
12:05:22|0.92337
12:05:23|0.92337
12:05:24|0.92337
12:05:25|0.92337
12:05:26|0.92337
12:05:26|0.92316
12:05:28|0.92316
12:05:29|0.92316
12:05:30|0.92316
12:05:31|0.92335
12:05:32|0.92335
12:05:33|0.92316
12:05:34|0.92316
12:05:35|0.92309
12:05:36|0.92309
12:05:37|0.92309
12:05:38|0.92309
12:05:39|0.92241
12:05:40|0.92241
12:05:41|0.92241
12:05:42|0.9224
12:05:43|0.92219
12:05:44|0.92219
12:05:45|0.9221
12:05:46|0.9219
12:05:47|0.92195
12:05:48|0.92195
12:05:50|0.92155
12:05:50|0.92157
12:05:51|0.9214
12:05:52|0.92151
12:05:53|0.92192
12:05:54|0.92192
12:05:55|0.92179
12:05:57|0.92179
12:05:57|0.92179
12:05:58|0.92107
12:05:59|0.92122
12:06:01|0.92122
12:06:01|0.92202
12:06:02|0.92198
12:06:03|0.92198
12:06:04|0.92242
12:06:06|0.92254
12:06:06|0.9222
12:06:07|0.91893
12:06:09|0.91738
12:06:09|0.91802
12:06:10|0.91739
12:06:11|0.91779
12:06:12|0.91782
12:06:14|0.91876
12:06:16|0.91866
12:06:17|0.91861
12:06:18|0.91865
12:06:19|0.91847
12:06:20|0.91442
12:06:21|0.91387
12:06:22|0.9141
12:06:23|0.91322
12:06:24|0.91424
12:06:25|0.91413
12:06:26|0.91442
12:06:28|0.9146
12:06:28|0.91441
12:06:29|0.9142
12:06:30|0.9147
12:06:31|0.91482
12:06:32|0.91486
12:06:34|0.91535
12:06:34|0.91528
12:06:35|0.91518
12:06:36|0.91549
12:06:37|0.91528
12:06:38|0.9152
12:06:39|0.91512
12:06:40|0.91554
12:06:42|0.91538
12:06:42|0.91534
12:06:43|0.91534
12:06:44|0.91538
12:06:45|0.9153
12:06:47|0.91559
12:06:47|0.91572
12:06:49|0.91547
12:06:50|0.91562
12:06:51|0.91568
12:06:52|0.91601
12:06:52|0.91532
12:06:53|0.9152
12:06:55|0.91597
12:06:56|0.91591
12:06:56|0.91587
12:06:58|0.91599
12:06:58|0.91608
12:06:59|0.91583
12:07:01|0.9156
12:07:01|0.91574
12:07:02|0.91571
12:07:04|0.91572
12:07:05|0.9155
12:07:06|0.9156
12:07:06|0.915
12:07:07|0.91482
12:07:08|0.91468
12:07:09|0.91375
12:07:10|0.91364
12:07:11|0.91397
12:07:12|0.9139
12:07:14|0.91429
12:07:16|0.91429
12:07:17|0.914
12:07:19|0.91382
12:07:19|0.91358
12:07:20|0.91358
12:07:23|0.91287
12:07:24|0.91319
12:07:25|0.91347
12:07:26|0.91315
12:07:27|0.9132
12:07:28|0.91281
12:07:29|0.91254
12:07:29|0.91265
12:07:30|0.91258
12:07:32|0.91224
12:07:32|0.91241
12:07:33|0.91241
12:07:35|0.91231
12:07:36|0.91233
12:07:38|0.91231
12:07:38|0.91232
12:07:40|0.91266
12:07:41|0.91234
12:07:42|0.91252
12:07:42|0.91318
12:07:43|0.91287
12:07:45|0.91383
12:07:45|0.91342
12:07:48|0.91392
12:07:48|0.91432
12:07:49|0.91368
12:07:50|0.91424
12:07:51|0.91424
12:07:52|0.91424
12:07:53|0.91424
12:07:54|0.91489
12:07:55|0.91789
12:07:56|0.91764
12:07:57|0.91784
12:07:59|0.91752
12:07:59|0.91779
12:08:00|0.91658
12:08:02|0.91563
12:08:02|0.91584
12:08:03|0.91552
12:08:04|0.91484
12:08:06|0.91456
12:08:07|0.91452
12:08:08|0.91411
12:08:08|0.91406
12:08:10|0.91388
12:08:10|0.91364
12:08:12|0.91383
12:08:12|0.91359
12:08:13|0.91371
12:08:14|0.91329
12:08:15|0.91339
12:08:17|0.91275
12:08:18|0.91251
12:08:19|0.91294
12:08:20|0.91322
12:08:21|0.91381
12:08:22|0.91389
12:08:23|0.91346
12:08:24|0.91514
12:08:25|0.91437
12:08:26|0.915
12:08:27|0.91447
12:08:28|0.91471
12:08:30|0.91471
12:08:30|0.91471
12:08:32|0.91514
12:08:32|0.91574
12:08:33|0.91536
12:08:34|0.91513
12:08:35|0.91537
12:08:36|0.91572
12:08:37|0.91597
12:08:39|0.91535
12:08:39|0.91548
12:08:40|0.91548
12:08:42|0.91549
12:08:43|0.91531
12:08:44|0.91508
12:08:45|0.91504
12:08:45|0.91509
12:08:46|0.91513
12:08:48|0.91549
12:08:48|0.91543
12:08:50|0.91591
12:08:51|0.91591
12:08:51|0.91599
12:08:52|0.91627
12:08:54|0.91646
12:08:55|0.9159
12:08:55|0.9159
12:08:57|0.91573
12:08:58|0.91573
12:08:59|0.91598
12:09:00|0.91598
12:09:00|0.91608
12:09:01|0.91619
12:09:03|0.91684
12:09:04|0.91696
12:09:05|0.91721
12:09:06|0.91715
12:09:07|0.91721
12:09:08|0.91726
12:09:09|0.91726
12:09:10|0.91708
12:09:11|0.917
12:09:12|0.91714
12:09:13|0.91721
12:09:14|0.91721
12:09:15|0.91721
12:09:16|0.91721
12:09:18|0.91721
12:09:19|0.91747
12:09:20|0.91696
12:09:21|0.91721
12:09:22|0.91741
12:09:23|0.91741
12:09:24|0.91742
12:09:25|0.91896
12:09:27|0.91951
12:09:28|0.91965
12:09:29|0.91943
12:09:30|0.91971
12:09:31|0.91972
12:09:31|0.9194
12:09:33|0.91943
12:09:34|0.91943
12:09:34|0.91926
12:09:36|0.91923
12:09:37|0.91894
12:09:38|0.91935
12:09:39|0.92
12:09:41|0.92
12:09:41|0.91999
12:09:43|0.9196
12:09:43|0.9198
12:09:44|0.91949
12:09:45|0.91996
12:09:46|0.91952
12:09:48|0.91949
12:09:48|0.91945
12:09:50|0.91955
12:09:50|0.91977
12:09:52|0.91977
12:09:53|0.91969
12:09:54|0.91969
12:09:55|0.91969
12:09:56|0.91958
12:09:57|0.91958
12:09:59|0.91935
12:09:59|0.91916
12:10:00|0.919
12:10:02|0.91898
12:10:02|0.9191
12:10:04|0.91922
12:10:04|0.91922
12:10:05|0.91911
12:10:06|0.91911
12:10:07|0.9193
12:10:08|0.9193
12:10:09|0.91938
12:10:10|0.91938
12:10:11|0.91996
12:10:12|0.91996
12:10:13|0.92006
12:10:15|0.91952
12:10:16|0.91938
12:10:16|0.91938
12:10:17|0.91934
12:10:18|0.91965
12:10:20|0.92016
12:10:21|0.92016
12:10:22|0.91928
12:10:24|0.91913
12:10:24|0.91882
12:10:26|0.9188
12:10:27|0.91911
12:10:28|0.91897
12:10:29|0.91911
12:10:30|0.91898
12:10:31|0.91894
12:10:33|0.91928
12:10:34|0.91928
12:10:34|0.91837
12:10:35|0.91886
12:10:37|0.91871
12:10:38|0.91839
12:10:39|0.9189
12:10:40|0.91894
12:10:42|0.91842
12:10:43|0.91854
12:10:44|0.9179
12:10:46|0.91754
12:10:46|0.9175
12:10:48|0.91768
12:10:49|0.91775
12:10:50|0.91792
12:10:50|0.91849
12:10:51|0.91849
12:10:53|0.91862
12:10:54|0.91813
12:10:55|0.91813
12:10:56|0.91784
12:10:57|0.91796
12:10:58|0.91756
12:10:59|0.91759
12:11:00|0.91759
12:11:00|0.91754
12:11:02|0.91749
12:11:03|0.917
12:11:05|0.91677
12:11:06|0.91677
12:11:06|0.91677
12:11:07|0.91692
12:11:09|0.91681
12:11:10|0.91685
12:11:11|0.91705
12:11:12|0.91709
12:11:13|0.91743
12:11:13|0.91728
12:11:14|0.91752
12:11:15|0.91752
12:11:16|0.91741
12:11:18|0.91741
12:11:19|0.91728
12:11:20|0.91728
12:11:20|0.91759
12:11:22|0.9173
12:11:22|0.9173
12:11:24|0.91761
12:11:24|0.91766
12:11:25|0.91741
12:11:26|0.91755
12:11:28|0.91729
12:11:29|0.91729
12:11:29|0.91751
12:11:30|0.91727
12:11:32|0.91727
12:11:33|0.91733
12:11:34|0.91693
12:11:35|0.91722
12:11:36|0.91701
12:11:36|0.91697
12:11:39|0.91698
12:11:39|0.91698
12:11:40|0.91733
12:11:41|0.9173
12:11:42|0.917
12:11:44|0.91712
12:11:46|0.91712
12:11:46|0.91712
12:11:48|0.91712
12:11:50|0.91712
12:11:51|0.91712
12:11:52|0.91712
12:11:53|0.91727
12:11:54|0.91751
12:11:55|0.91743
12:11:56|0.91752
12:11:57|0.91743
12:11:58|0.9172
12:11:59|0.91752
12:12:00|0.91752
12:12:01|0.91752
12:12:02|0.91768
12:12:03|0.91848
12:12:04|0.91848
12:12:05|0.91879
12:12:06|0.9188
12:12:07|0.9188
12:12:09|0.9188
12:12:10|0.91864
12:12:11|0.91874
12:12:12|0.91874
12:12:13|0.91884
12:12:14|0.91872
12:12:15|0.91872
12:12:17|0.91872
12:12:17|0.91901
12:12:18|0.91883
12:12:19|0.91883
12:12:20|0.91874
12:12:21|0.91901
12:12:22|0.91908
12:12:23|0.9193
12:12:24|0.9192
12:12:25|0.9192
12:12:26|0.91901
12:12:28|0.91849
12:12:28|0.91864
12:12:30|0.91864
12:12:30|0.91899
12:12:31|0.91865
12:12:34|0.91865
12:12:34|0.91884
12:12:36|0.91903
12:12:37|0.9192
12:12:38|0.9192
12:12:39|0.9192
12:12:40|0.91935
12:12:41|0.91923
12:12:42|0.91953
12:12:43|0.91953
12:12:44|0.91953
12:12:45|0.91934
12:12:47|0.91934
12:12:48|0.91931
12:12:49|0.91942
12:12:50|0.91942
12:12:51|0.91942
12:12:53|0.9194
12:12:54|0.91921
12:12:54|0.91921
12:12:56|0.91921
12:12:56|0.91918
12:12:57|0.91932
12:12:59|0.91932
12:12:59|0.91932
12:13:00|0.91905
12:13:02|0.91919
12:13:02|0.91919
12:13:03|0.91926
12:13:04|0.91926
12:13:05|0.91926
12:13:07|0.91924
12:13:08|0.91924
12:13:09|0.91924
12:13:10|0.91886
12:13:11|0.91876
12:13:12|0.91908
12:13:13|0.91854
12:13:14|0.9183
12:13:15|0.9183
12:13:16|0.91867
12:13:17|0.91867
12:13:18|0.9188
12:13:19|0.9188
12:13:20|0.91909
12:13:21|0.91902
12:13:21|0.91902
12:13:23|0.9188
12:13:24|0.9188
12:13:25|0.91852
12:13:26|0.91852
12:13:27|0.9189
12:13:28|0.9189
12:13:29|0.9188
12:13:30|0.9188
12:13:31|0.9188
12:13:32|0.9188
12:13:33|0.91886
12:13:34|0.91772
12:13:35|0.91737
12:13:36|0.91702
12:13:37|0.91717
12:13:38|0.917
12:13:39|0.9169
12:13:40|0.9169
12:13:41|0.91688
12:13:42|0.91707
12:13:43|0.91733
12:13:45|0.91733
12:13:46|0.91787
12:13:48|0.9179
12:13:49|0.91822
12:13:50|0.91814
12:13:51|0.91792
12:13:52|0.91792
12:13:53|0.91821
12:13:54|0.91821
12:13:56|0.91822
12:13:56|0.91822
12:13:57|0.91822
12:13:59|0.91817
12:14:00|0.91817
12:14:01|0.91819
12:14:02|0.91843
12:14:03|0.91867
12:14:05|0.91851
12:14:05|0.91851
12:14:07|0.9188
12:14:07|0.919
12:14:09|0.919
12:14:09|0.91905
12:14:10|0.91905
12:14:12|0.9189
12:14:13|0.9189
12:14:13|0.9189
12:14:15|0.9189
12:14:16|0.9189
12:14:16|0.9189
12:14:17|0.91902
12:14:19|0.91902
12:14:20|0.91879
12:14:21|0.91855
12:14:22|0.91753
12:14:23|0.91753
12:14:24|0.91753
12:14:25|0.918
12:14:26|0.9187
12:14:27|0.91848
12:14:28|0.91803
12:14:28|0.91803
12:14:29|0.91792
12:14:31|0.91805
12:14:31|0.91805
12:14:32|0.91806
12:14:33|0.91806
12:14:36|0.91806
12:14:36|0.91806
12:14:37|0.91806
12:14:38|0.91806
12:14:39|0.91821
12:14:40|0.91821
12:14:41|0.91821
12:14:42|0.91826
12:14:43|0.91822
12:14:44|0.91809
12:14:45|0.91812
12:14:47|0.91812
12:14:48|0.91812
12:14:49|0.91812
12:14:51|0.91831
12:14:51|0.91831
12:14:52|0.91831
12:14:55|0.9183
12:14:56|0.91847
12:14:57|0.91884
12:14:58|0.9191
12:14:59|0.9191
12:15:00|0.9191
12:15:01|0.9191
12:15:01|0.9191
12:15:03|0.91937
12:15:05|0.91978
12:15:06|0.91979
12:15:06|0.9201
12:15:08|0.92048
12:15:09|0.9205
12:15:10|0.92059
12:15:11|0.92014
12:15:12|0.92037
12:15:13|0.9201
12:15:14|0.9201
12:15:15|0.92001
12:15:16|0.91929
12:15:17|0.91973
12:15:18|0.91992
12:15:19|0.91995
12:15:20|0.92023
12:15:21|0.92023
12:15:22|0.92007
12:15:23|0.92007
12:15:24|0.9194
12:15:25|0.91934
12:15:26|0.91934
12:15:27|0.91905
12:15:28|0.91889
12:15:29|0.91844
12:15:30|0.91844
12:15:31|0.91812
12:15:32|0.91779
12:15:33|0.91772
12:15:34|0.91787
12:15:35|0.91825
12:15:36|0.91825
12:15:37|0.91783
12:15:38|0.91783
12:15:40|0.91783
12:15:40|0.91795
12:15:41|0.91685
12:15:42|0.91715
12:15:44|0.91673
12:15:45|0.91665
12:15:46|0.91657
12:15:47|0.91692
12:15:49|0.91713
12:15:51|0.91732
12:15:52|0.9174
12:15:52|0.91723
12:15:54|0.91699
12:15:55|0.91649
12:15:56|0.91671
12:15:57|0.91671
12:15:58|0.91671
12:15:59|0.91671
12:16:00|0.91658
12:16:01|0.91675
12:16:02|0.91708
12:16:03|0.91708
12:16:04|0.91711
12:16:05|0.91711
12:16:06|0.9175
12:16:07|0.91844
12:16:08|0.91844
12:16:09|0.91844
12:16:10|0.91879
12:16:12|0.91879
12:16:13|0.91879
12:16:13|0.91879
12:16:15|0.91879
12:16:15|0.91879
12:16:16|0.91879
12:16:17|0.91836
12:16:18|0.91806
12:16:19|0.9175
12:16:21|0.91746
12:16:22|0.91746
12:16:22|0.91755
12:16:24|0.91755
12:16:25|0.9175
12:16:25|0.91763
12:16:26|0.91764
12:16:28|0.91764
12:16:28|0.91843
12:16:29|0.91843
12:16:31|0.91843
12:16:31|0.91843
12:16:32|0.91843
12:16:33|0.91843
12:16:34|0.91875
12:16:35|0.91875
12:16:36|0.91872
12:16:38|0.91867
12:16:38|0.91867
12:16:39|0.91867
12:16:41|0.9188
12:16:41|0.9188
12:16:43|0.9188
12:16:44|0.91933
12:16:44|0.91933
12:16:45|0.91933
12:16:46|0.91952
12:16:47|0.91952
12:16:49|0.91881
12:16:50|0.91881
12:16:51|0.91934
12:16:52|0.91939
12:16:54|0.91939
12:16:55|0.91903
12:16:57|0.91903
12:16:58|0.91841
12:16:59|0.91861
12:17:00|0.9194
12:17:01|0.9194
12:17:02|0.9194
12:17:03|0.91963
12:17:05|0.9195
12:17:06|0.9195
12:17:06|0.9195
12:17:07|0.9195
12:17:08|0.9195
12:17:10|0.9195
12:17:10|0.9195
12:17:12|0.9199
12:17:12|0.92014
12:17:13|0.91943
12:17:14|0.91936
12:17:16|0.91877
12:17:16|0.91933
12:17:18|0.91941
12:17:19|0.91913
12:17:19|0.91976
12:17:20|0.91976
12:17:22|0.91976
12:17:23|0.91962
12:17:24|0.91962
12:17:25|0.92006
12:17:26|0.92007
12:17:27|0.9207
12:17:28|0.92017
12:17:29|0.92017
12:17:30|0.92017
12:17:31|0.92033
12:17:32|0.9203
12:17:33|0.9203
12:17:34|0.9203
12:17:35|0.9202
12:17:36|0.92058
12:17:37|0.92058
12:17:38|0.92058
12:17:39|0.9205
12:17:40|0.9205
12:17:41|0.92055
12:17:42|0.92055
12:17:43|0.92069
12:17:44|0.92069
12:17:45|0.92059
12:17:46|0.92059
12:17:47|0.92034
12:17:48|0.92055
12:17:49|0.92055
12:17:50|0.92012
12:17:51|0.92012
12:17:53|0.91977
12:17:53|0.9196
12:17:55|0.91988
12:17:55|0.92012
12:17:57|0.92012
12:17:58|0.92042
12:17:59|0.9203
12:18:00|0.92041
12:18:01|0.92011
12:18:02|0.92011
12:18:03|0.92058
12:18:04|0.92114
12:18:04|0.92119
12:18:07|0.92106
12:18:07|0.92094
12:18:09|0.92094
12:18:10|0.92094
12:18:10|0.92094
12:18:12|0.92114
12:18:12|0.92157
12:18:14|0.921
12:18:15|0.92088
12:18:15|0.92134
12:18:16|0.92066
12:18:18|0.92063
12:18:19|0.92063
12:18:19|0.92063
12:18:20|0.92025
12:18:21|0.92041
12:18:23|0.92041
12:18:24|0.92041
12:18:25|0.92041
12:18:26|0.91986
12:18:27|0.9199
12:18:27|0.92027
12:18:28|0.92027
12:18:29|0.92026
12:18:31|0.92026
12:18:31|0.91999
12:18:32|0.91998
12:18:33|0.92004
12:18:34|0.92004
12:18:36|0.92004
12:18:36|0.92002
12:18:37|0.92002
12:18:38|0.92002
12:18:40|0.9199
12:18:40|0.92012
12:18:41|0.92
12:18:42|0.92011
12:18:43|0.91956
12:18:45|0.91956
12:18:45|0.91979
12:18:46|0.92007
12:18:47|0.92007
12:18:49|0.92007
12:18:50|0.92007
12:18:51|0.91973
12:18:52|0.91981
12:18:54|0.91981
12:18:55|0.91985
12:18:57|0.92067
12:18:58|0.92087
12:18:59|0.92087
12:18:59|0.92087
12:19:01|0.92082
12:19:02|0.92095
12:19:04|0.92095
12:19:04|0.92078
12:19:05|0.92078
12:19:06|0.92082
12:19:08|0.92082
12:19:09|0.92082
12:19:10|0.92082
12:19:11|0.92082
12:19:11|0.92082
12:19:13|0.92075
12:19:13|0.92051
12:19:14|0.92051
12:19:15|0.92051
12:19:17|0.92051
12:19:17|0.92051
12:19:19|0.92051
12:19:19|0.92051
12:19:20|0.92022
12:19:21|0.9202
12:19:23|0.91986
12:19:24|0.91986
12:19:24|0.91958
12:19:25|0.91954
12:19:26|0.91954
12:19:27|0.91942
12:19:29|0.91954
12:19:30|0.91974
12:19:31|0.91974
12:19:32|0.91937
12:19:34|0.91937
12:19:34|0.91966
12:19:35|0.92024
12:19:36|0.92077
12:19:38|0.92096
12:19:38|0.92124
12:19:40|0.92124
12:19:41|0.92124
12:19:41|0.92072
12:19:42|0.92066
12:19:43|0.92092
12:19:44|0.91996
12:19:45|0.91996
12:19:46|0.91996
12:19:47|0.91996
12:19:48|0.91996
12:19:49|0.91996
12:19:51|0.91996
12:19:52|0.92015
12:19:53|0.92015
12:19:54|0.92015
12:19:55|0.92015
12:19:56|0.92061
12:19:57|0.92059
12:19:58|0.92059
12:19:59|0.91914
12:20:00|0.91918
12:20:02|0.91918
12:20:03|0.91964
12:20:04|0.91964
12:20:05|0.91913
12:20:06|0.91924
12:20:07|0.91946
12:20:08|0.91915
12:20:09|0.91915
12:20:10|0.91963
12:20:11|0.91963
12:20:13|0.91963
12:20:13|0.91962
12:20:14|0.9197
12:20:16|0.9197
12:20:16|0.9197
12:20:18|0.9197
12:20:19|0.92002
12:20:20|0.91972
12:20:21|0.91949
12:20:22|0.91977
12:20:22|0.91977
12:20:24|0.91977
12:20:25|0.92006
12:20:26|0.92037
12:20:27|0.92062
12:20:28|0.91925
12:20:29|0.91924
12:20:30|0.91896
12:20:31|0.91898
12:20:32|0.91898
12:20:33|0.91877
12:20:34|0.91901
12:20:36|0.91907
12:20:37|0.91907
12:20:38|0.91907
12:20:38|0.91909
12:20:39|0.91909
12:20:40|0.9191
12:20:41|0.9191
12:20:42|0.91942
12:20:43|0.91942
12:20:44|0.91914
12:20:46|0.91896
12:20:47|0.91855
12:20:48|0.91855
12:20:50|0.91855
12:20:51|0.91821
12:20:52|0.91836
12:20:52|0.91857
12:20:53|0.91857
12:20:55|0.91858
12:20:55|0.91858
12:20:57|0.91857
12:20:58|0.91857
12:20:59|0.91854
12:21:00|0.91854
12:21:01|0.91854
12:21:02|0.91786
12:21:03|0.91786
12:21:04|0.9185
12:21:05|0.9185
12:21:06|0.91891
12:21:07|0.91898
12:21:09|0.91931
12:21:10|0.91927
12:21:10|0.91927
12:21:12|0.91947
12:21:13|0.91947
12:21:14|0.91999
12:21:15|0.91995
12:21:16|0.91956
12:21:17|0.91941
12:21:18|0.9192
12:21:19|0.91959
12:21:20|0.92001
12:21:22|0.91976
12:21:22|0.92014
12:21:25|0.92014
12:21:25|0.92019
12:21:26|0.92019
12:21:27|0.92019
12:21:29|0.91959
12:21:30|0.91959
12:21:30|0.91993
12:21:31|0.91979
12:21:32|0.92018
12:21:34|0.9202
12:21:34|0.9202
12:21:36|0.9202
12:21:37|0.92
12:21:38|0.92035
12:21:38|0.92074
12:21:40|0.92074
12:21:41|0.92117
12:21:42|0.92125
12:21:42|0.92125
12:21:44|0.92125
12:21:44|0.9208
12:21:46|0.9208
12:21:47|0.92112
12:21:48|0.92112
12:21:48|0.92112
12:21:49|0.92112
12:21:50|0.92112
12:21:52|0.92138
12:21:53|0.92138
12:21:54|0.92123
12:21:54|0.92123
12:21:56|0.92123
12:21:57|0.92123
12:21:58|0.92148
12:21:59|0.92133
12:22:00|0.92124
12:22:00|0.92123
12:22:02|0.92147
12:22:03|0.92147
12:22:03|0.92147
12:22:05|0.92147
12:22:06|0.92144
12:22:07|0.9219
12:22:08|0.92204
12:22:09|0.92204
12:22:10|0.92204
12:22:11|0.92185
12:22:12|0.92185
12:22:12|0.9223
12:22:15|0.92218
12:22:16|0.92206
12:22:17|0.92243
12:22:18|0.92255
12:22:19|0.92255
12:22:21|0.92255
12:22:22|0.92269
12:22:22|0.92269
12:22:24|0.92256
12:22:25|0.92256
12:22:26|0.9223
12:22:27|0.9223
12:22:28|0.92248
12:22:29|0.92248
12:22:29|0.92248
12:22:30|0.92248
12:22:32|0.92248
12:22:33|0.9227
12:22:34|0.9227
12:22:35|0.92256
12:22:36|0.92256
12:22:37|0.92253
12:22:38|0.92264
12:22:39|0.92264
12:22:40|0.9227
12:22:41|0.9227
12:22:42|0.9228
12:22:43|0.92266
12:22:44|0.92279
12:22:45|0.9228
12:22:46|0.9228
12:22:47|0.9228
12:22:48|0.9228
12:22:49|0.92229
12:22:50|0.923
12:22:51|0.92297
12:22:52|0.92283
12:22:53|0.92283
12:22:54|0.92286
12:22:55|0.92327
12:22:56|0.92301
12:22:57|0.92276
12:22:58|0.92276
12:22:59|0.92328
12:23:00|0.92328
12:23:01|0.923
12:23:02|0.92329
12:23:03|0.92309
12:23:04|0.92256
12:23:05|0.92259
12:23:06|0.9224
12:23:07|0.92226
12:23:08|0.92256
12:23:09|0.92276
12:23:10|0.92276
12:23:11|0.92276
12:23:12|0.92276
12:23:13|0.92276
12:23:14|0.92276
12:23:16|0.92283
12:23:18|0.92283
12:23:19|0.92305
12:23:20|0.92305
12:23:21|0.92297
12:23:22|0.92269
12:23:23|0.92246
12:23:24|0.92279
12:23:25|0.92279
12:23:26|0.92278
12:23:27|0.92278
12:23:29|0.92278
12:23:29|0.92278
12:23:30|0.92278
12:23:31|0.92278
12:23:33|0.92278
12:23:33|0.92303
12:23:34|0.92303
12:23:35|0.92303
12:23:36|0.92305
12:23:37|0.92305
12:23:38|0.92318
12:23:39|0.92318
12:23:40|0.92318
12:23:41|0.92317
12:23:42|0.92317
12:23:43|0.92311
12:23:44|0.92311
12:23:46|0.92311
12:23:47|0.92311
12:23:47|0.92311
12:23:48|0.92278
12:23:50|0.92234
12:23:51|0.9226
12:23:51|0.9226
12:23:52|0.9226
12:23:53|0.92328
12:23:54|0.92328
12:23:55|0.92297
12:23:56|0.92295
12:23:57|0.92295
12:23:58|0.92268
12:23:59|0.92268
12:24:00|0.92288
12:24:01|0.92288
12:24:03|0.92288
12:24:03|0.92288
12:24:04|0.92288
12:24:05|0.92288
12:24:09|0.9238
12:24:10|0.92381
12:24:11|0.92381
12:24:12|0.92367
12:24:12|0.92367
12:24:14|0.92367
12:24:14|0.92347
12:24:17|0.92365
12:24:19|0.92368
12:24:19|0.92378
12:24:20|0.92288
12:24:22|0.92355
12:24:23|0.92355
12:24:24|0.92355
12:24:25|0.92355
12:24:26|0.92355
12:24:27|0.92355
12:24:28|0.92358
12:24:29|0.92358
12:24:30|0.92358
12:24:31|0.92341
12:24:32|0.92341
12:24:34|0.92357
12:24:35|0.92357
12:24:35|0.92367
12:24:37|0.92367
12:24:38|0.92367
12:24:39|0.92367
12:24:40|0.92367
12:24:41|0.92368
12:24:42|0.92368
12:24:43|0.92368
12:24:43|0.92368
12:24:45|0.92368
12:24:45|0.92368
12:24:47|0.92382
12:24:48|0.92382
12:24:50|0.92382
12:24:50|0.92383
12:24:51|0.92404
12:24:53|0.92404
12:24:53|0.92404
12:24:54|0.92408
12:24:55|0.92408
12:24:56|0.92408
12:24:57|0.92408
12:24:58|0.92409
12:24:59|0.92409
12:25:01|0.92409
12:25:01|0.92409
12:25:02|0.92409
12:25:04|0.92408
12:25:04|0.92408
12:25:06|0.92408
12:25:07|0.92409
12:25:08|0.92409
12:25:09|0.92414
12:25:10|0.9243
12:25:11|0.92416
12:25:12|0.92416
12:25:13|0.92408
12:25:14|0.92357
12:25:15|0.92357
12:25:16|0.92357
12:25:18|0.92349
12:25:18|0.92349
12:25:19|0.92353
12:25:20|0.92362
12:25:22|0.92309
12:25:22|0.923
12:25:23|0.9228
12:25:25|0.92258
12:25:26|0.92293
12:25:26|0.92361
12:25:27|0.92303
12:25:28|0.92356
12:25:30|0.92387
12:25:30|0.92398
12:25:32|0.9244
12:25:33|0.9241
12:25:35|0.92416
12:25:35|0.9246
12:25:36|0.92453
12:25:37|0.9249
12:25:38|0.9249
12:25:40|0.9249
12:25:41|0.92499
12:25:42|0.92472
12:25:42|0.925
12:25:43|0.925
12:25:44|0.925
12:25:45|0.92525
12:25:46|0.92525
12:25:48|0.92529
12:25:49|0.92529
12:25:49|0.92499
12:25:50|0.92499
12:25:52|0.9253
12:25:54|0.9253
12:25:54|0.9253
12:25:55|0.9253
12:25:57|0.9253
12:25:57|0.9253
12:25:59|0.9253
12:25:59|0.9253
12:26:01|0.92473
12:26:03|0.92473
12:26:04|0.9253
12:26:05|0.92529
12:26:05|0.92497
12:26:07|0.9249
12:26:07|0.92486
12:26:08|0.92486
12:26:10|0.92486
12:26:11|0.92389
12:26:13|0.92408
12:26:14|0.92408
12:26:14|0.92338
12:26:16|0.92319
12:26:16|0.92328
12:26:17|0.92329
12:26:18|0.92377
12:26:20|0.92378
12:26:21|0.92402
12:26:22|0.92402
12:26:23|0.92402
12:26:24|0.92441
12:26:25|0.92406
12:26:26|0.92406
12:26:27|0.92406
12:26:28|0.92361
12:26:29|0.92361
12:26:30|0.92363
12:26:31|0.92363
12:26:33|0.92363
12:26:33|0.92363
12:26:34|0.92363
12:26:35|0.92313
12:26:37|0.92313
12:26:38|0.92233
12:26:38|0.92219
12:26:40|0.92148
12:26:41|0.9204
12:26:42|0.92016
12:26:43|0.92051
12:26:44|0.92005
12:26:45|0.92013
12:26:45|0.92024
12:26:47|0.92055
12:26:49|0.92051
12:26:49|0.91943
12:26:50|0.9191
12:26:51|0.91939
12:26:53|0.91939
12:26:54|0.91905
12:26:54|0.91896
12:26:56|0.91896
12:26:58|0.91911
12:26:59|0.91919
12:26:59|0.91944
12:27:01|0.91937
12:27:01|0.91937
12:27:03|0.91943
12:27:03|0.91918
12:27:04|0.91746
12:27:06|0.91657
12:27:07|0.91809
12:27:08|0.91812
12:27:08|0.91806
12:27:10|0.91826
12:27:12|0.91818
12:27:12|0.91818
12:27:13|0.91818
12:27:14|0.91818
12:27:15|0.91797
12:27:17|0.91797
12:27:18|0.91853
12:27:18|0.91853
12:27:19|0.91835
12:27:21|0.91835
12:27:22|0.91888
12:27:23|0.91888
12:27:23|0.91888
12:27:25|0.91888
12:27:26|0.91867
12:27:27|0.91881
12:27:27|0.91846
12:27:28|0.91844
12:27:30|0.91844
12:27:31|0.91871
12:27:33|0.91881
12:27:34|0.91881
12:27:34|0.91902
12:27:36|0.9192
12:27:37|0.91927
12:27:37|0.91934
12:27:38|0.91924
12:27:39|0.91924
12:27:40|0.91924
12:27:41|0.91924
12:27:43|0.91924
12:27:44|0.91924
12:27:44|0.91917
12:27:45|0.91917
12:27:46|0.91917
12:27:47|0.91917
12:27:48|0.91916
12:27:49|0.91896
12:27:50|0.91679
12:27:51|0.91561
12:27:52|0.91548
12:27:55|0.91541
12:27:56|0.91568
12:27:57|0.91574
12:27:58|0.91586
12:27:59|0.91586
12:28:00|0.91592
12:28:01|0.91641
12:28:01|0.91646
12:28:03|0.9165
12:28:03|0.91622
12:28:05|0.91575
12:28:07|0.91539
12:28:09|0.91604
12:28:09|0.91604
12:28:11|0.91646
12:28:11|0.91603
12:28:12|0.91626
12:28:13|0.91628
12:28:14|0.91655
12:28:16|0.91621
12:28:16|0.91656
12:28:17|0.91656
12:28:19|0.91646
12:28:19|0.91656
12:28:20|0.91666
12:28:21|0.91666
12:28:23|0.91705
12:28:23|0.91752
12:28:24|0.91752
12:28:26|0.91752
12:28:26|0.91752
12:28:27|0.91745
12:28:29|0.91742
12:28:29|0.91785
12:28:31|0.91759
12:28:32|0.91688
12:28:33|0.91688
12:28:33|0.9171
12:28:34|0.91699
12:28:36|0.91709
12:28:37|0.91709
12:28:38|0.91709
12:28:39|0.91638
12:28:40|0.91633
12:28:41|0.91697
12:28:41|0.91698
12:28:43|0.91726
12:28:44|0.91726
12:28:45|0.91726
12:28:46|0.9175
12:28:47|0.9173
12:28:48|0.91735
12:28:49|0.91735
12:28:49|0.91735
12:28:50|0.91734
12:28:51|0.9177
12:28:53|0.9177
12:28:53|0.91738
12:28:56|0.9177
12:28:56|0.9177
12:28:58|0.9177
12:28:58|0.9177
12:28:59|0.91756
12:29:01|0.91756
12:29:02|0.91759
12:29:03|0.91762
12:29:04|0.91762
12:29:05|0.91762
12:29:07|0.91762
12:29:07|0.91762
12:29:09|0.91762
12:29:10|0.91762
12:29:11|0.91754
12:29:12|0.91762
12:29:13|0.91762
12:29:14|0.91762
12:29:15|0.91762
12:29:16|0.91762
12:29:17|0.91843
12:29:18|0.91912
12:29:19|0.91888
12:29:20|0.91883
12:29:21|0.91883
12:29:22|0.91868
12:29:23|0.91938
12:29:24|0.91868
12:29:25|0.91868
12:29:26|0.91913
12:29:27|0.91924
12:29:28|0.91924
12:29:29|0.91903
12:29:30|0.919
12:29:31|0.91917
12:29:32|0.91917
12:29:33|0.91913
12:29:35|0.91917
12:29:36|0.91917
12:29:36|0.91917
12:29:37|0.91917
12:29:38|0.91938
12:29:39|0.91881
12:29:40|0.91927
12:29:41|0.91927
12:29:42|0.91903
12:29:43|0.9184
12:29:45|0.91827
12:29:45|0.91853
12:29:46|0.9185
12:29:48|0.91853
12:29:48|0.91853
12:29:49|0.91853
12:29:50|0.91936
12:29:51|0.91915
12:29:52|0.91915
12:29:53|0.91915
12:29:54|0.91915
12:29:56|0.91915
12:29:58|0.92038
12:29:58|0.92038
12:30:00|0.92014
12:30:01|0.92032
12:30:02|0.92032
12:30:04|0.92025
12:30:04|0.92015
12:30:06|0.92194
12:30:07|0.92231
12:30:09|0.92223
12:30:09|0.92223
12:30:11|0.92223
12:30:12|0.92232
12:30:13|0.92198
12:30:13|0.92204
12:30:16|0.92218
12:30:17|0.9222
12:30:18|0.92209
12:30:19|0.92209
12:30:20|0.92209
12:30:21|0.9229
12:30:23|0.9231
12:30:24|0.9231
12:30:25|0.9231
12:30:26|0.92302
12:30:27|0.92328
12:30:29|0.92328
12:30:29|0.9231
12:30:30|0.9231
12:30:31|0.92333
12:30:33|0.92332
12:30:34|0.9234
12:30:35|0.92349
12:30:35|0.9233
12:30:37|0.92321
12:30:38|0.92286
12:30:39|0.92286
12:30:40|0.92299
12:30:41|0.9235
12:30:42|0.92403
12:30:43|0.92403
12:30:44|0.92403
12:30:45|0.92403
12:30:46|0.92403
12:30:47|0.92379
12:30:49|0.92379
12:30:50|0.92378
12:30:51|0.92378
12:30:51|0.92378
12:30:52|0.92333
12:30:54|0.92333
12:30:55|0.92376
12:30:57|0.9234
12:30:58|0.92379
12:30:59|0.92379
12:31:00|0.92348
12:31:01|0.92328
12:31:01|0.92328
12:31:04|0.92287
12:31:04|0.92296
12:31:05|0.92318
12:31:06|0.92328
12:31:07|0.92341
12:31:08|0.92287
12:31:09|0.92287
12:31:11|0.92275
12:31:12|0.92275
12:31:12|0.92313
12:31:13|0.92358
12:31:14|0.92364
12:31:15|0.92364
12:31:17|0.92353
12:31:18|0.92353
12:31:20|0.92495
12:31:21|0.92442
12:31:22|0.92457
12:31:23|0.92454
12:31:24|0.92454
12:31:25|0.92454
12:31:26|0.92494
12:31:27|0.9252
12:31:28|0.92523
12:31:29|0.92523
12:31:30|0.92484
12:31:31|0.92519
12:31:32|0.92527
12:31:33|0.92534
12:31:34|0.92592
12:31:35|0.92586
12:31:36|0.92583
12:31:37|0.92589
12:31:38|0.9263
12:31:39|0.92634
12:31:40|0.92613
12:31:41|0.92613
12:31:42|0.9265
12:31:43|0.9265
12:31:44|0.92544
12:31:45|0.92573
12:31:47|0.92573
12:31:48|0.92626
12:31:48|0.92572
12:31:49|0.92572
12:31:51|0.92612
12:31:52|0.92622
12:31:53|0.92622
12:31:54|0.92556
12:31:55|0.92653
12:31:56|0.92653
12:31:58|0.92638
12:31:58|0.92638
12:31:59|0.92638
12:32:00|0.92659
12:32:01|0.9266
12:32:02|0.9273
12:32:03|0.92718
12:32:05|0.92737
12:32:05|0.92737
12:32:06|0.92736
12:32:07|0.92705
12:32:08|0.92687
12:32:09|0.92687
12:32:10|0.92712
12:32:11|0.92731
12:32:12|0.92731
12:32:13|0.92702
12:32:14|0.92724
12:32:15|0.92715
12:32:16|0.92718
12:32:17|0.92736
12:32:18|0.92736
12:32:20|0.92736
12:32:21|0.92719
12:32:22|0.92737
12:32:23|0.92737
12:32:23|0.92726
12:32:25|0.92769
12:32:25|0.92769
12:32:27|0.92757
12:32:28|0.92757
12:32:29|0.92757
12:32:30|0.9274
12:32:31|0.92729
12:32:32|0.928
12:32:33|0.9277
12:32:34|0.92778
12:32:35|0.92804
12:32:36|0.92808
12:32:38|0.92808
12:32:38|0.92815
12:32:39|0.92815
12:32:41|0.92781
12:32:41|0.92804
12:32:43|0.92824
12:32:44|0.9275
12:32:44|0.92736
12:32:46|0.92724
12:32:47|0.92724
12:32:48|0.92728
12:32:49|0.92728
12:32:50|0.92722
12:32:52|0.92718
12:32:52|0.92791
12:32:54|0.92791
12:32:54|0.92818
12:32:56|0.92835
12:32:57|0.92842
12:32:58|0.92868
12:32:58|0.9287
12:32:59|0.92842
12:33:01|0.92848
12:33:02|0.92862
12:33:03|0.92754
12:33:04|0.92766
12:33:05|0.92684
12:33:05|0.92723
12:33:06|0.92717
12:33:08|0.92717
12:33:09|0.92717
12:33:10|0.92717
12:33:10|0.92717
12:33:12|0.92716
12:33:13|0.92697
12:33:14|0.92697
12:33:15|0.92644
12:33:16|0.92611
12:33:17|0.92626
12:33:18|0.92704
12:33:20|0.92707
12:33:21|0.92707
12:33:22|0.92761
12:33:23|0.92761
12:33:24|0.92746
12:33:26|0.92654
12:33:27|0.92661
12:33:27|0.92618
12:33:29|0.92608
12:33:30|0.92553
12:33:31|0.92609
12:33:32|0.92626
12:33:33|0.92626
12:33:34|0.92634
12:33:35|0.92634
12:33:37|0.92634
12:33:38|0.92608
12:33:39|0.92608
12:33:39|0.92615
12:33:41|0.92615
12:33:42|0.92615
12:33:43|0.92615
12:33:43|0.92615
12:33:44|0.92615
12:33:45|0.92567
12:33:47|0.92555
12:33:48|0.92555
12:33:48|0.9253
12:33:49|0.92404
12:33:50|0.9242
12:33:51|0.92444
12:33:52|0.92413
12:33:54|0.9239
12:33:55|0.92351
12:33:55|0.92419
12:33:57|0.92419
12:33:57|0.92419
12:33:58|0.92454
12:33:59|0.92487
12:34:01|0.92513
12:34:01|0.92513
12:34:03|0.92523
12:34:04|0.92756
12:34:05|0.92842
12:34:05|0.92866
12:34:07|0.92816
12:34:07|0.92887
12:34:08|0.92887
12:34:09|0.92864
12:34:10|0.92878
12:34:12|0.92824
12:34:12|0.92759
12:34:13|0.92765
12:34:15|0.92719
12:34:16|0.92743
12:34:17|0.92743
12:34:18|0.92656
12:34:19|0.92656
12:34:21|0.92662
12:34:21|0.92662
12:34:23|0.92662
12:34:24|0.92662
12:34:25|0.92624
12:34:26|0.92638
12:34:27|0.92638
12:34:28|0.92651
12:34:29|0.92651
12:34:30|0.92651
12:34:32|0.92651
12:34:32|0.92653
12:34:33|0.92653
12:34:34|0.92649
12:34:35|0.92664
12:34:36|0.92664
12:34:37|0.92653
12:34:38|0.92653
12:34:40|0.9267
12:34:40|0.9267
12:34:41|0.9267
12:34:43|0.92651
12:34:43|0.92651
12:34:44|0.92636
12:34:46|0.92636
12:34:46|0.92631
12:34:47|0.926
12:34:49|0.92611
12:34:50|0.92611
12:34:51|0.92611
12:34:51|0.92636
12:34:53|0.92636
12:34:53|0.92669
12:34:54|0.92664
12:34:56|0.9268
12:34:56|0.92661
12:34:57|0.92661
12:34:58|0.92701
12:35:00|0.92701
12:35:00|0.9267
12:35:01|0.92639
12:35:03|0.92648
12:35:03|0.92635
12:35:05|0.92622
12:35:06|0.92601
12:35:06|0.92622
12:35:07|0.92622
12:35:09|0.92622
12:35:09|0.92628
12:35:10|0.92624
12:35:11|0.92624
12:35:12|0.92622
12:35:14|0.92665
12:35:14|0.92665
12:35:16|0.92665
12:35:17|0.9268
12:35:18|0.9268
12:35:19|0.92653
12:35:20|0.92653
12:35:21|0.92653
12:35:23|0.92629
12:35:24|0.92626
12:35:24|0.92635
12:35:26|0.92644
12:35:26|0.92644
12:35:28|0.92644
12:35:29|0.92644
12:35:30|0.92644
12:35:30|0.9261
12:35:31|0.9261
12:35:32|0.92653
12:35:34|0.9267
12:35:35|0.92645
12:35:35|0.92665
12:35:37|0.92711
12:35:38|0.92857
12:35:38|0.92808
12:35:39|0.92808
12:35:40|0.92808
12:35:41|0.9291
12:35:43|0.9292
12:35:44|0.92921
12:35:45|0.92911
12:35:45|0.92883
12:35:47|0.92898
12:35:47|0.92931
12:35:49|0.92931
12:35:50|0.92904
12:35:51|0.92864
12:35:52|0.9285
12:35:52|0.92894
12:35:54|0.92944
12:35:55|0.92944
12:35:56|0.9295
12:35:57|0.92904
12:35:58|0.92897
12:35:59|0.92915
12:36:00|0.9292
12:36:01|0.9292
12:36:02|0.92939
12:36:03|0.92976
12:36:04|0.929
12:36:05|0.929
12:36:06|0.92932
12:36:07|0.92932
12:36:08|0.92975
12:36:09|0.92975
12:36:10|0.92932
12:36:11|0.92975
12:36:12|0.92985
12:36:13|0.92985
12:36:14|0.92965
12:36:15|0.93019
12:36:16|0.93
12:36:17|0.93
12:36:18|0.93
12:36:19|0.93
12:36:20|0.92956
12:36:21|0.92931
12:36:23|0.92888
12:36:24|0.92869
12:36:25|0.92907
12:36:26|0.92901
12:36:27|0.92901
12:36:28|0.92941
12:36:29|0.92941
12:36:31|0.92913
12:36:33|0.92947
12:36:34|0.92943
12:36:34|0.92943
12:36:36|0.92948
12:36:37|0.92987
12:36:38|0.92987
12:36:39|0.92909
12:36:40|0.92909
12:36:41|0.92908
12:36:42|0.92944
12:36:43|0.92915
12:36:44|0.9287
12:36:44|0.9287
12:36:45|0.92819
12:36:46|0.92876
12:36:47|0.9281
12:36:48|0.92804
12:36:49|0.92804
12:36:50|0.92804
12:36:52|0.92791
12:36:52|0.92786
12:36:53|0.92808
12:36:55|0.92799
12:36:55|0.92768
12:36:56|0.92768
12:36:58|0.92768
12:36:59|0.92768
12:36:59|0.92768
12:37:00|0.92726
12:37:01|0.92766
12:37:02|0.92766
12:37:04|0.92766
12:37:04|0.92766
12:37:06|0.92766
12:37:07|0.92766
12:37:07|0.92785
12:37:09|0.92785
12:37:09|0.92817
12:37:10|0.92831
12:37:12|0.92831
12:37:13|0.92815
12:37:14|0.92815
12:37:15|0.92815
12:37:16|0.92815
12:37:17|0.92815
12:37:18|0.92815
12:37:18|0.92815
12:37:20|0.92865
12:37:20|0.92865
12:37:22|0.92865
12:37:24|0.92877
12:37:24|0.92865
12:37:26|0.92865
12:37:26|0.92865
12:37:27|0.92865
12:37:29|0.92865
12:37:30|0.92865
12:37:31|0.92865
12:37:31|0.92863
12:37:32|0.92865
12:37:34|0.928
12:37:34|0.9284
12:37:35|0.92824
12:37:36|0.92824
12:37:37|0.92824
12:37:38|0.92832
12:37:40|0.92823
12:37:41|0.92823
12:37:42|0.92823
12:37:43|0.92823
12:37:44|0.92823
12:37:45|0.92823
12:37:46|0.92828
12:37:48|0.92828
12:37:48|0.92842
12:37:49|0.92842
12:37:50|0.92842
12:37:51|0.92842
12:37:53|0.92842
12:37:53|0.92842
12:37:54|0.92817
12:37:55|0.92817
12:37:57|0.92782
12:37:57|0.92782
12:37:58|0.92782
12:38:00|0.92782
12:38:00|0.92705
12:38:01|0.92667
12:38:02|0.92667
12:38:04|0.92667
12:38:05|0.92674
12:38:05|0.92674
12:38:07|0.92664
12:38:08|0.92694
12:38:09|0.92694
12:38:10|0.92694
12:38:10|0.92694
12:38:11|0.92735
12:38:13|0.92735
12:38:14|0.92735
12:38:14|0.92733
12:38:16|0.92733
12:38:17|0.92733
12:38:17|0.927
12:38:18|0.927
12:38:20|0.92684
12:38:20|0.92684
12:38:21|0.92696
12:38:22|0.927
12:38:25|0.927
12:38:26|0.92699
12:38:27|0.92699
12:38:28|0.92662
12:38:29|0.92662
12:38:30|0.92628
12:38:31|0.92628
12:38:32|0.92628
12:38:33|0.92628
12:38:34|0.92628
12:38:35|0.92628
12:38:36|0.92628
12:38:37|0.92628
12:38:38|0.92648
12:38:39|0.92648
12:38:41|0.92648
12:38:41|0.92693
12:38:42|0.92681
12:38:43|0.92681
12:38:44|0.92681
12:38:46|0.92653
12:38:46|0.92653
12:38:47|0.92665
12:38:49|0.9268
12:38:49|0.9268
12:38:50|0.9268
12:38:51|0.9268
12:38:52|0.9268
12:38:53|0.9268
12:38:54|0.92704
12:38:55|0.92704
12:38:56|0.92704
12:38:57|0.92704
12:38:58|0.92683
12:38:59|0.92683
12:39:01|0.92683
12:39:01|0.92667
12:39:02|0.92667
12:39:03|0.92617
12:39:04|0.92563
12:39:05|0.92573
12:39:06|0.92573
12:39:07|0.92546
12:39:08|0.92546
12:39:09|0.92546
12:39:10|0.92524
12:39:11|0.92524
12:39:12|0.92516
12:39:14|0.92516
12:39:15|0.92516
12:39:15|0.92516
12:39:16|0.92546
12:39:17|0.92546
12:39:18|0.92468
12:39:19|0.92468
12:39:20|0.92482
12:39:21|0.92451
12:39:23|0.92451
12:39:23|0.92451
12:39:25|0.92464
12:39:26|0.92451
12:39:27|0.92451
12:39:29|0.92436
12:39:29|0.9234
12:39:30|0.924
12:39:32|0.92366
12:39:32|0.92406
12:39:34|0.92409
12:39:34|0.92366
12:39:36|0.92366
12:39:36|0.92399
12:39:38|0.92433
12:39:39|0.92535
12:39:39|0.92546
12:39:40|0.92527
12:39:42|0.92527
12:39:42|0.92546
12:39:43|0.92591
12:39:45|0.92591
12:39:46|0.92591
12:39:47|0.92591
12:39:48|0.92581
12:39:49|0.92608
12:39:50|0.92626
12:39:51|0.92626
12:39:52|0.92593
12:39:53|0.92593
12:39:54|0.92609
12:39:55|0.92609
12:39:56|0.92609
12:39:57|0.92609
12:39:58|0.92564
12:39:59|0.92564
12:40:01|0.92564
12:40:01|0.92498
12:40:02|0.92498
12:40:04|0.92498
12:40:05|0.92498
12:40:05|0.9242
12:40:06|0.92329
12:40:08|0.92454
12:40:08|0.92476
12:40:10|0.92477
12:40:10|0.92457
12:40:11|0.92456
12:40:13|0.9247
12:40:13|0.9247
12:40:14|0.9247
12:40:15|0.92475
12:40:16|0.92483
12:40:17|0.92479
12:40:18|0.92432
12:40:20|0.92432
12:40:21|0.92481
12:40:21|0.92493
12:40:22|0.92493
12:40:23|0.92493
12:40:24|0.92493
12:40:26|0.9245
12:40:28|0.92396
12:40:28|0.92321
12:40:30|0.92321
12:40:30|0.92319
12:40:32|0.9234
12:40:33|0.92337
12:40:33|0.92331
12:40:34|0.92331
12:40:35|0.92331
12:40:37|0.9232
12:40:37|0.92295
12:40:39|0.92296
12:40:39|0.92298
12:40:40|0.92298
12:40:42|0.92298
12:40:43|0.92218
12:40:44|0.92147
12:40:45|0.92125
12:40:46|0.92102
12:40:47|0.92035
12:40:48|0.91984
12:40:49|0.91984
12:40:50|0.91986
12:40:51|0.91992
12:40:52|0.91992
12:40:53|0.91992
12:40:54|0.92015
12:40:55|0.92015
12:40:56|0.92041
12:40:57|0.92019
12:40:58|0.92012
12:40:59|0.92012
12:41:00|0.92013
12:41:01|0.92015
12:41:02|0.92046
12:41:04|0.92046
12:41:04|0.92038
12:41:05|0.92039
12:41:07|0.92039
12:41:07|0.92044
12:41:09|0.92152
12:41:09|0.92094
12:41:10|0.92061
12:41:12|0.92061
12:41:13|0.92063
12:41:13|0.92063
12:41:14|0.92063
12:41:15|0.92063
12:41:16|0.92063
12:41:17|0.92059
12:41:19|0.92059
12:41:20|0.92083
12:41:20|0.92083
12:41:21|0.92083
12:41:22|0.92083
12:41:24|0.92083
12:41:24|0.92051
12:41:25|0.92051
12:41:27|0.92051
12:41:28|0.92051
12:41:29|0.92013
12:41:31|0.92013
12:41:32|0.92072
12:41:32|0.92001
12:41:33|0.92005
12:41:34|0.92005
12:41:36|0.92069
12:41:37|0.92017
12:41:38|0.92017
12:41:39|0.92017
12:41:40|0.92017
12:41:41|0.92
12:41:42|0.91933
12:41:43|0.91933
12:41:44|0.91911
12:41:45|0.91925
12:41:46|0.91943
12:41:47|0.91943
12:41:48|0.91943
12:41:49|0.91943
12:41:50|0.91919
12:41:51|0.91919
12:41:52|0.91919
12:41:53|0.91919
12:41:54|0.91919
12:41:55|0.91948
12:41:57|0.91948
12:41:57|0.91953
12:41:58|0.91908
12:41:59|0.91908
12:42:00|0.9203
12:42:01|0.92033
12:42:02|0.92044
12:42:04|0.92088
12:42:04|0.92088
12:42:05|0.92088
12:42:07|0.92088
12:42:08|0.92112
12:42:08|0.92075
12:42:09|0.92068
12:42:11|0.92068
12:42:12|0.92013
12:42:12|0.92013
12:42:13|0.92013
12:42:15|0.92013
12:42:15|0.92034
12:42:16|0.92056
12:42:17|0.92074
12:42:19|0.92039
12:42:19|0.92033
12:42:20|0.92068
12:42:21|0.92065
12:42:22|0.92069
12:42:23|0.92069
12:42:24|0.92064
12:42:25|0.92064
12:42:26|0.92064
12:42:28|0.92086
12:42:29|0.92079
12:42:31|0.92062
12:42:32|0.92062
12:42:33|0.92062
12:42:34|0.92062
12:42:36|0.92062
12:42:36|0.92056
12:42:37|0.92056
12:42:38|0.92056
12:42:39|0.92048
12:42:41|0.92048
12:42:41|0.92057
12:42:43|0.92057
12:42:44|0.92064
12:42:44|0.92064
12:42:46|0.921
12:42:47|0.921
12:42:48|0.92114
12:42:49|0.92085
12:42:50|0.92129
12:42:51|0.9213
12:42:52|0.9213
12:42:53|0.92216
12:42:53|0.92129
12:42:55|0.9215
12:42:56|0.92128
12:42:57|0.92128
12:42:58|0.92128
12:42:59|0.92074
12:43:00|0.92057
12:43:01|0.91967
12:43:01|0.91967
12:43:02|0.91932
12:43:04|0.92011
12:43:05|0.91958
12:43:05|0.91958
12:43:07|0.9198
12:43:08|0.91949
12:43:08|0.91949
12:43:09|0.91949
12:43:11|0.91949
12:43:12|0.91949
12:43:12|0.91971
12:43:14|0.91971
12:43:15|0.91935
12:43:16|0.91935
12:43:17|0.9198
12:43:18|0.9198
12:43:19|0.9198
12:43:20|0.9198
12:43:21|0.91986
12:43:23|0.92023
12:43:23|0.9208
12:43:24|0.9208
12:43:25|0.9208
12:43:26|0.9208
12:43:27|0.9208
12:43:30|0.92034
12:43:30|0.92101
12:43:32|0.92145
12:43:32|0.92114
12:43:34|0.92114
12:43:35|0.92082
12:43:36|0.92082
12:43:37|0.92107
12:43:38|0.92128
12:43:39|0.92101
12:43:40|0.9215
12:43:41|0.92066
12:43:42|0.92119
12:43:43|0.92017
12:43:45|0.92017
12:43:46|0.92006
12:43:47|0.9203
12:43:47|0.92042
12:43:48|0.92042
12:43:50|0.92042
12:43:51|0.92031
12:43:51|0.92002
12:43:53|0.92084
12:43:54|0.92084
12:43:55|0.92061
12:43:56|0.92061
12:43:57|0.92061
12:43:57|0.92061
12:43:59|0.92052
12:44:00|0.92052
12:44:00|0.9206
12:44:01|0.92032
12:44:02|0.9203
12:44:03|0.9203
12:44:05|0.92
12:44:06|0.9198
12:44:07|0.91916
12:44:08|0.91918
12:44:09|0.9194
12:44:10|0.91935
12:44:11|0.92026
12:44:12|0.92019
12:44:12|0.9199
12:44:14|0.92016
12:44:15|0.92013
12:44:16|0.92
12:44:17|0.9195
12:44:18|0.91952
12:44:19|0.9195
12:44:20|0.9195
12:44:21|0.9193
12:44:22|0.91988
12:44:23|0.9198
12:44:24|0.9198
12:44:25|0.91944
12:44:26|0.91944
12:44:27|0.91963
12:44:28|0.9198
12:44:29|0.9198
12:44:31|0.91932
12:44:32|0.91932
12:44:33|0.91984
12:44:34|0.91984
12:44:36|0.91984
12:44:36|0.91932
12:44:38|0.91953
12:44:38|0.91953
12:44:39|0.91919
12:44:40|0.91962
12:44:42|0.91913
12:44:42|0.91913
12:44:44|0.91862
12:44:45|0.91914
12:44:46|0.91914
12:44:46|0.9185
12:44:48|0.9185
12:44:49|0.91896
12:44:50|0.91896
12:44:51|0.9182
12:44:52|0.9187
12:44:53|0.9187
12:44:54|0.91932
12:44:55|0.9193
12:44:56|0.91937
12:44:57|0.91937
12:44:58|0.91937
12:45:00|0.91937
12:45:01|0.91937
12:45:01|0.91959
12:45:02|0.91931
12:45:04|0.91906
12:45:04|0.91906
12:45:06|0.9187
12:45:06|0.91801
12:45:07|0.91776
12:45:09|0.91771
12:45:09|0.9177
12:45:11|0.9177
12:45:12|0.9175
12:45:13|0.9172
12:45:13|0.91746
12:45:14|0.91768
12:45:15|0.91768
12:45:17|0.91768
12:45:17|0.91768
12:45:18|0.91768
12:45:19|0.91748
12:45:20|0.91728
12:45:22|0.91751
12:45:22|0.91751
12:45:23|0.91754
12:45:24|0.91754
12:45:25|0.91745
12:45:27|0.91744
12:45:27|0.91729
12:45:29|0.91739
12:45:30|0.91739
12:45:32|0.91666
12:45:33|0.91696
12:45:34|0.91696
12:45:35|0.91742
12:45:36|0.91742
12:45:37|0.91752
12:45:39|0.91745
12:45:40|0.91745
12:45:40|0.91745
12:45:42|0.91668
12:45:42|0.91651
12:45:44|0.91629
12:45:44|0.9161
12:45:46|0.91601
12:45:47|0.91617
12:45:47|0.91597
12:45:48|0.91623
12:45:49|0.91611
12:45:50|0.91611
12:45:52|0.91624
12:45:52|0.91597
12:45:53|0.91597
12:45:55|0.91652
12:45:55|0.91645
12:45:57|0.91604
12:45:57|0.91597
12:45:58|0.91597
12:45:59|0.91654
12:46:01|0.91654
12:46:01|0.91654
12:46:02|0.91627
12:46:04|0.91656
12:46:04|0.91593
12:46:05|0.91636
12:46:06|0.91695
12:46:07|0.91715
12:46:08|0.9175
12:46:09|0.9178
12:46:11|0.91739
12:46:12|0.91739
12:46:13|0.91741
12:46:14|0.91781
12:46:15|0.91813
12:46:16|0.9185
12:46:17|0.9185
12:46:18|0.9188
12:46:19|0.9188
12:46:20|0.91857
12:46:21|0.91867
12:46:22|0.91867
12:46:23|0.91779
12:46:24|0.91728
12:46:25|0.91738
12:46:26|0.91724
12:46:27|0.91737
12:46:28|0.91737
12:46:29|0.91737
12:46:30|0.91737
12:46:31|0.91777
12:46:33|0.91805
12:46:34|0.91782
12:46:36|0.91782
12:46:37|0.91807
12:46:38|0.91823
12:46:39|0.91836
12:46:40|0.91836
12:46:40|0.91836
12:46:42|0.91836
12:46:43|0.9181
12:46:44|0.9181
12:46:44|0.9181
12:46:46|0.9181
12:46:47|0.91787
12:46:48|0.91787
12:46:49|0.91787
12:46:50|0.91787
12:46:51|0.918
12:46:52|0.918
12:46:52|0.918
12:46:54|0.918
12:46:55|0.9182
12:46:56|0.9182
12:46:57|0.9182
12:46:58|0.91799
12:46:59|0.91799
12:47:00|0.9175
12:47:01|0.91817
12:47:02|0.91816
12:47:03|0.91815
12:47:04|0.91826
12:47:05|0.9185
12:47:06|0.91846
12:47:07|0.91906
12:47:08|0.91846
12:47:09|0.91846
12:47:10|0.91864
12:47:11|0.91856
12:47:12|0.91857
12:47:13|0.91878
12:47:14|0.91792
12:47:15|0.91792
12:47:16|0.91792
12:47:17|0.91792
12:47:18|0.91792
12:47:19|0.91843
12:47:20|0.91843
12:47:21|0.91843
12:47:22|0.91843
12:47:23|0.91848
12:47:24|0.91847
12:47:25|0.91846
12:47:26|0.91846
12:47:28|0.91861
12:47:28|0.91861
12:47:29|0.91861
12:47:30|0.91861
12:47:31|0.91868
12:47:33|0.91884
12:47:34|0.91852
12:47:35|0.91852
12:47:36|0.91852
12:47:38|0.91852
12:47:39|0.91875
12:47:40|0.9188
12:47:41|0.91922
12:47:41|0.91937
12:47:43|0.91937
12:47:44|0.91894
12:47:45|0.91893
12:47:45|0.91893
12:47:47|0.91893
12:47:48|0.91893
12:47:49|0.91893
12:47:49|0.91893
12:47:51|0.91893
12:47:52|0.91895
12:47:52|0.91904
12:47:54|0.91875
12:47:55|0.91854
12:47:56|0.91854
12:47:56|0.91845
12:47:58|0.91845
12:47:59|0.91845
12:48:00|0.918
12:48:01|0.9175
12:48:02|0.9175
12:48:03|0.91775
12:48:04|0.91775
12:48:05|0.91789
12:48:06|0.91732
12:48:07|0.91752
12:48:08|0.91752
12:48:09|0.91764
12:48:10|0.9178
12:48:11|0.9176
12:48:12|0.9176
12:48:13|0.9176
12:48:14|0.9176
12:48:15|0.91733
12:48:17|0.91733
12:48:17|0.91705
12:48:18|0.91705
12:48:19|0.91705
12:48:21|0.91705
12:48:22|0.91803
12:48:22|0.91803
12:48:23|0.91803
12:48:24|0.91803
12:48:25|0.9184
12:48:26|0.918
12:48:27|0.9182
12:48:28|0.91801
12:48:29|0.91716
12:48:30|0.91728
12:48:31|0.91742
12:48:33|0.91742
12:48:34|0.91646
12:48:35|0.91646
12:48:36|0.91646
12:48:37|0.91646
12:48:39|0.91646
12:48:39|0.91569
12:48:40|0.91629
12:48:41|0.91609
12:48:43|0.9163
12:48:44|0.91571
12:48:44|0.91558
12:48:46|0.91551
12:48:47|0.91551
12:48:48|0.91543
12:48:49|0.91543
12:48:50|0.91543
12:48:51|0.91541
12:48:52|0.91532
12:48:53|0.91532
12:48:54|0.91532
12:48:55|0.9152
12:48:56|0.91548
12:48:57|0.91555
12:48:58|0.91555
12:48:59|0.91555
12:49:00|0.91579
12:49:01|0.91593
12:49:03|0.91626
12:49:03|0.91626
12:49:05|0.91626
12:49:06|0.9156
12:49:07|0.9156
12:49:08|0.91566
12:49:09|0.91566
12:49:10|0.91573
12:49:11|0.91573
12:49:12|0.91588
12:49:13|0.91587
12:49:14|0.91587
12:49:15|0.916
12:49:16|0.916
12:49:17|0.916
12:49:18|0.91685
12:49:19|0.91673
12:49:20|0.91673
12:49:21|0.91682
12:49:23|0.91683
12:49:23|0.91717
12:49:24|0.9176
12:49:25|0.91763
12:49:26|0.91773
12:49:27|0.91792
12:49:28|0.91764
12:49:29|0.91764
12:49:30|0.91764
12:49:31|0.91764
12:49:32|0.9182
12:49:33|0.91817
12:49:36|0.91801
12:49:36|0.91818
12:49:38|0.91835
12:49:40|0.91835
12:49:40|0.91835
12:49:41|0.91835
12:49:43|0.91835
12:49:44|0.91788
12:49:45|0.91816
12:49:46|0.91816
12:49:47|0.91816
12:49:48|0.91816
12:49:49|0.91815
12:49:50|0.91808
12:49:51|0.91836
12:49:52|0.91836
12:49:53|0.91836
12:49:54|0.91836
12:49:55|0.91873
12:49:56|0.91903
12:49:57|0.91903
12:49:58|0.91903
12:49:59|0.91903
12:50:01|0.91903
12:50:02|0.91903
12:50:02|0.91903
12:50:03|0.91903
12:50:04|0.91899
12:50:06|0.91899
12:50:06|0.9184
12:50:07|0.91763
12:50:08|0.91782
12:50:10|0.91782
12:50:10|0.91782
12:50:11|0.91782
12:50:12|0.91794
12:50:13|0.91793
12:50:15|0.91817
12:50:15|0.91817
12:50:17|0.91817
12:50:17|0.91851
12:50:18|0.91873
12:50:20|0.91873
12:50:21|0.91886
12:50:21|0.91906
12:50:23|0.91906
12:50:24|0.91937
12:50:25|0.91953
12:50:26|0.91951
12:50:26|0.91959
12:50:28|0.91959
12:50:28|0.91959
12:50:31|0.9194
12:50:31|0.91987
12:50:32|0.91987
12:50:33|0.91968
12:50:34|0.91986
12:50:35|0.91986
12:50:36|0.91986
12:50:37|0.91986
12:50:39|0.91986
12:50:41|0.91986
12:50:41|0.91986
12:50:42|0.92
12:50:43|0.92005
12:50:45|0.92008
12:50:46|0.92016
12:50:47|0.92034
12:50:47|0.9204
12:50:48|0.9203
12:50:49|0.9203
12:50:51|0.9203
12:50:51|0.9203
12:50:53|0.9203
12:50:53|0.92007
12:50:54|0.91887
12:50:56|0.91999
12:50:58|0.91999
12:50:58|0.92007
12:50:59|0.91999
12:51:01|0.91999
12:51:01|0.921
12:51:02|0.92147
12:51:03|0.9214
12:51:04|0.9214
12:51:05|0.9214
12:51:07|0.92177
12:51:07|0.92177
12:51:08|0.92179
12:51:10|0.92181
12:51:10|0.92181
12:51:12|0.92203
12:51:13|0.9222
12:51:14|0.9222
12:51:15|0.9222
12:51:16|0.9222
12:51:17|0.92244
12:51:18|0.92222
12:51:19|0.92222
12:51:20|0.92269
12:51:21|0.92263
12:51:22|0.92239
12:51:23|0.92239
12:51:24|0.92258
12:51:25|0.9226
12:51:26|0.9226
12:51:27|0.9226
12:51:28|0.9222
12:51:29|0.92201
12:51:30|0.92201
12:51:31|0.92201
12:51:32|0.9214
12:51:33|0.92104
12:51:34|0.92104
12:51:35|0.92104
12:51:36|0.92104
12:51:38|0.92107
12:51:39|0.92273
12:51:40|0.92293
12:51:41|0.92293
12:51:42|0.92298
12:51:43|0.92298
12:51:44|0.92336
12:51:46|0.92273
12:51:47|0.92273
12:51:47|0.92273
12:51:48|0.92273
12:51:49|0.92202
12:51:50|0.92182
12:51:51|0.92178
12:51:52|0.92178
12:51:54|0.92178
12:51:54|0.92178
12:51:56|0.92221
12:51:56|0.92221
12:51:57|0.92221
12:51:58|0.92303
12:52:00|0.92303
12:52:00|0.9233
12:52:01|0.92337
12:52:03|0.92338
12:52:04|0.92338
12:52:05|0.92321
12:52:06|0.92308
12:52:07|0.92308
12:52:08|0.92318
12:52:09|0.92293
12:52:10|0.92303
12:52:11|0.92312
12:52:12|0.9238
12:52:13|0.9238
12:52:14|0.9238
12:52:15|0.92373
12:52:16|0.92373
12:52:17|0.9237
12:52:18|0.9237
12:52:19|0.92342
12:52:20|0.92342
12:52:21|0.92342
12:52:22|0.92342
12:52:23|0.92342
12:52:24|0.92352
12:52:25|0.92319
12:52:26|0.92319
12:52:27|0.92319
12:52:28|0.92319
12:52:29|0.92319
12:52:30|0.92261
12:52:31|0.92261
12:52:32|0.92249
12:52:33|0.92249
12:52:35|0.92249
12:52:35|0.92219
12:52:36|0.92303
12:52:38|0.92307
12:52:40|0.92336
12:52:41|0.92336
12:52:42|0.92342
12:52:42|0.92342
12:52:44|0.92314
12:52:44|0.92342
12:52:46|0.92319
12:52:47|0.92306
12:52:48|0.92306
12:52:49|0.923
12:52:50|0.923
12:52:51|0.923
12:52:52|0.923
12:52:53|0.923
12:52:54|0.92342
12:52:55|0.92342
12:52:56|0.92342
12:52:57|0.92342
12:52:58|0.92342
12:52:59|0.92342
12:53:00|0.92342
12:53:01|0.92342
12:53:02|0.92281
12:53:03|0.92281
12:53:04|0.92281
12:53:05|0.92319
12:53:06|0.92334
12:53:07|0.92334
12:53:08|0.92375
12:53:09|0.92375
12:53:10|0.92375
12:53:11|0.92348
12:53:12|0.92348
12:53:13|0.92348
12:53:14|0.92348
12:53:15|0.92364
12:53:16|0.92362
12:53:17|0.92447
12:53:18|0.92792
12:53:19|0.92834
12:53:20|0.92787
12:53:21|0.9272
12:53:23|0.92645
12:53:24|0.92557
12:53:25|0.92575
12:53:26|0.92575
12:53:27|0.92616
12:53:28|0.92598
12:53:29|0.92679
12:53:30|0.92681
12:53:32|0.92682
12:53:32|0.92696
12:53:33|0.92705
12:53:34|0.92705
12:53:35|0.92647
12:53:36|0.92647
12:53:37|0.92605
12:53:39|0.92605
12:53:41|0.92589
12:53:41|0.92593
12:53:42|0.92584
12:53:44|0.92581
12:53:44|0.92588
12:53:45|0.92588
12:53:47|0.92606
12:53:47|0.92606
12:53:48|0.92606
12:53:49|0.92606
12:53:50|0.92595
12:53:52|0.92589
12:53:53|0.92609
12:53:54|0.9264
12:53:55|0.92751
12:53:56|0.92791
12:53:57|0.927
12:53:58|0.92615
12:53:59|0.92614
12:54:00|0.92614
12:54:01|0.92674
12:54:02|0.92674
12:54:03|0.92674
12:54:04|0.92674
12:54:05|0.92635
12:54:06|0.92507
12:54:07|0.92575
12:54:08|0.92516
12:54:09|0.9251
12:54:10|0.92537
12:54:11|0.92535
12:54:12|0.92535
12:54:13|0.92535
12:54:14|0.9251
12:54:16|0.925
12:54:16|0.925
12:54:18|0.9246
12:54:19|0.9248
12:54:19|0.92479
12:54:20|0.92447
12:54:21|0.92447
12:54:22|0.92447
12:54:23|0.92447
12:54:24|0.92447
12:54:25|0.92447
12:54:27|0.92409
12:54:27|0.92388
12:54:28|0.92388
12:54:29|0.92385
12:54:30|0.92385
12:54:31|0.92397
12:54:32|0.9237
12:54:33|0.92394
12:54:34|0.92394
12:54:36|0.92394
12:54:36|0.92418
12:54:37|0.92442
12:54:38|0.92423
12:54:40|0.92423
12:54:42|0.92424
12:54:43|0.92418
12:54:44|0.92418
12:54:44|0.92423
12:54:46|0.92423
12:54:47|0.92445
12:54:48|0.92445
12:54:49|0.92309
12:54:50|0.92324
12:54:51|0.92365
12:54:52|0.92353
12:54:52|0.92353
12:54:54|0.92366
12:54:55|0.92366
12:54:56|0.92366
12:54:57|0.92366
12:54:58|0.92341
12:54:59|0.92275
12:55:00|0.92275
12:55:01|0.92376
12:55:02|0.92376
12:55:03|0.92406
12:55:04|0.92406
12:55:05|0.92406
12:55:06|0.92406
12:55:07|0.92406
12:55:08|0.92406
12:55:09|0.92406
12:55:10|0.92406
12:55:11|0.9236
12:55:12|0.92364
12:55:13|0.92365
12:55:14|0.9236
12:55:15|0.9236
12:55:16|0.9236
12:55:17|0.92348
12:55:18|0.92348
12:55:19|0.92348
12:55:20|0.92374
12:55:21|0.92374
12:55:22|0.92374
12:55:23|0.92374
12:55:24|0.92365
12:55:25|0.92365
12:55:26|0.92365
12:55:27|0.92297
12:55:28|0.92297
12:55:29|0.92297
12:55:30|0.92284
12:55:31|0.92288
12:55:32|0.92288
12:55:34|0.92288
12:55:35|0.92288
12:55:35|0.9226
12:55:36|0.9226
12:55:37|0.92279
12:55:38|0.92279
12:55:39|0.92279
12:55:40|0.92335
12:55:41|0.92251
12:55:43|0.92251
12:55:45|0.92251
12:55:45|0.92251
12:55:46|0.92225
12:55:48|0.92225
12:55:49|0.92225
12:55:50|0.92228
12:55:50|0.92228
12:55:52|0.92228
12:55:52|0.92228
12:55:53|0.92228
12:55:54|0.9217
12:55:55|0.9218
12:55:57|0.9218
12:55:58|0.92179
12:55:59|0.92144
12:56:00|0.92123
12:56:00|0.92147
12:56:02|0.92147
12:56:02|0.92147
12:56:04|0.92151
12:56:05|0.92151
12:56:06|0.92124
12:56:07|0.92111
12:56:08|0.92113
12:56:09|0.92113
12:56:10|0.92147
12:56:11|0.92147
12:56:12|0.92057
12:56:13|0.92057
12:56:14|0.92096
12:56:15|0.92096
12:56:16|0.92082
12:56:17|0.92082
12:56:18|0.92082
12:56:19|0.92017
12:56:20|0.92007
12:56:21|0.92007
12:56:22|0.92007
12:56:23|0.92007
12:56:24|0.92007
12:56:25|0.92037
12:56:26|0.92003
12:56:27|0.92003
12:56:28|0.92056
12:56:29|0.92056
12:56:30|0.92056
12:56:31|0.92056
12:56:32|0.92063
12:56:34|0.92056
12:56:34|0.92056
12:56:35|0.92056
12:56:37|0.92056
12:56:37|0.92056
12:56:38|0.92096
12:56:39|0.92014
12:56:40|0.92036
12:56:41|0.92039
12:56:43|0.92042
12:56:43|0.92042
12:56:45|0.92042
12:56:45|0.92056
12:56:46|0.92056
12:56:48|0.92056
12:56:50|0.92056
12:56:51|0.92056
12:56:52|0.92056
12:56:53|0.92056
12:56:53|0.92056
12:56:55|0.92052
12:56:57|0.92052
12:56:58|0.92052
12:56:59|0.92063
12:56:59|0.92063
12:57:01|0.92155
12:57:01|0.92155
12:57:03|0.92155
12:57:04|0.92155
12:57:05|0.92117
12:57:06|0.92113
12:57:07|0.92036
12:57:08|0.92038
12:57:09|0.92001
12:57:10|0.92033
12:57:11|0.92027
12:57:12|0.9203
12:57:13|0.92024
12:57:14|0.92024
12:57:15|0.92024
12:57:16|0.92024
12:57:17|0.92024
12:57:18|0.92018
12:57:19|0.92028
12:57:20|0.92028
12:57:21|0.92025
12:57:22|0.92024
12:57:23|0.92024
12:57:24|0.92024
12:57:25|0.92024
12:57:26|0.92024
12:57:27|0.92024
12:57:28|0.92066
12:57:29|0.92024
12:57:30|0.92024
12:57:31|0.92024
12:57:32|0.92024
12:57:33|0.92024
12:57:34|0.92023
12:57:35|0.92023
12:57:36|0.92023
12:57:37|0.92023
12:57:38|0.92034
12:57:39|0.92034
12:57:40|0.92034
12:57:41|0.92034
12:57:42|0.92034
12:57:43|0.92034
12:57:45|0.92097
12:57:45|0.92076
12:57:47|0.92072
12:57:47|0.92056
12:57:48|0.92064
12:57:50|0.92064
12:57:51|0.91879
12:57:52|0.91885
12:57:53|0.91889
12:57:54|0.91884
12:57:55|0.91873
12:57:56|0.91867
12:57:57|0.91867
12:57:58|0.91849
12:57:59|0.91849
12:58:00|0.91848
12:58:01|0.91831
12:58:02|0.91831
12:58:03|0.91884
12:58:05|0.91884
12:58:05|0.91884
12:58:06|0.91884
12:58:08|0.91884
12:58:08|0.91883
12:58:10|0.91883
12:58:11|0.91883
12:58:11|0.91852
12:58:12|0.9188
12:58:13|0.9188
12:58:15|0.91883
12:58:15|0.91916
12:58:17|0.91916
12:58:17|0.91965
12:58:19|0.91981
12:58:19|0.91981
12:58:20|0.91981
12:58:21|0.91981
12:58:22|0.92021
12:58:23|0.92041
12:58:24|0.92041
12:58:25|0.92041
12:58:26|0.92064
12:58:27|0.92064
12:58:28|0.9208
12:58:30|0.92042
12:58:30|0.92042
12:58:31|0.92042
12:58:32|0.92088
12:58:33|0.92099
12:58:35|0.92099
12:58:35|0.92096
12:58:36|0.92066
12:58:37|0.92096
12:58:39|0.92096
12:58:39|0.92012
12:58:41|0.92012
12:58:42|0.92012
12:58:43|0.9198
12:58:43|0.92006
12:58:44|0.92006
12:58:46|0.92006
12:58:48|0.92006
12:58:49|0.92006
12:58:50|0.92006
12:58:51|0.92006
12:58:52|0.92024
12:58:53|0.92024
12:58:54|0.92024
12:58:55|0.92024
12:58:56|0.92024
12:58:57|0.9204
12:58:59|0.92072
12:58:59|0.92072
12:59:00|0.92072
12:59:02|0.92048
12:59:02|0.92048
12:59:03|0.92048
12:59:05|0.92048
12:59:06|0.92048
12:59:06|0.92061
12:59:07|0.92061
12:59:09|0.92061
12:59:09|0.92061
12:59:11|0.9208
12:59:11|0.9208
12:59:12|0.9208
12:59:13|0.9208
12:59:14|0.92053
12:59:15|0.92053
12:59:17|0.92053
12:59:18|0.92053
12:59:19|0.92053
12:59:19|0.92053
12:59:21|0.92053
12:59:22|0.92053
12:59:23|0.9207
12:59:24|0.92058
12:59:24|0.92058
12:59:25|0.92058
12:59:27|0.92058
12:59:28|0.92058
12:59:29|0.9205
12:59:30|0.9205
12:59:31|0.92068
12:59:32|0.92068
12:59:33|0.92068
12:59:34|0.92068
12:59:35|0.92068
12:59:36|0.92068
12:59:37|0.92068
12:59:38|0.92006
12:59:39|0.92006
12:59:41|0.92006
12:59:42|0.92006
12:59:43|0.92006
12:59:43|0.92006
12:59:45|0.91913
12:59:46|0.91913
12:59:48|0.91928
12:59:48|0.91928
12:59:50|0.91928
12:59:50|0.91901
12:59:52|0.9192
12:59:53|0.9192
12:59:54|0.9192
12:59:55|0.9192
12:59:56|0.91955
12:59:57|0.92
12:59:58|0.92016
12:59:59|0.92016
13:00:00|0.92016
13:00:01|0.92016
13:00:02|0.91991
13:00:03|0.92017
13:00:04|0.91957
13:00:05|0.91957
13:00:06|0.91988
13:00:07|0.91921
13:00:08|0.91921
13:00:09|0.91957
13:00:10|0.91957
13:00:11|0.91972
13:00:12|0.91972
13:00:13|0.91977
13:00:14|0.91971
13:00:15|0.91892
13:00:16|0.91892
13:00:17|0.91892
13:00:18|0.91892
13:00:19|0.91892
13:00:20|0.91852
13:00:21|0.91845
13:00:22|0.91845
13:00:23|0.9184
13:00:24|0.9184
13:00:25|0.9184
13:00:26|0.91808
13:00:27|0.91819
13:00:28|0.91819
13:00:29|0.91804
13:00:30|0.9182
13:00:31|0.91824
13:00:32|0.91804
13:00:33|0.91828
13:00:34|0.91828
13:00:36|0.91828
13:00:36|0.91856
13:00:38|0.91856
13:00:38|0.91856
13:00:39|0.91856
13:00:40|0.91856
13:00:41|0.91856
13:00:42|0.91828
13:00:43|0.91847
13:00:44|0.9185
13:00:46|0.9185
13:00:47|0.91817
13:00:48|0.91811
13:00:50|0.91798
13:00:50|0.91798
13:00:51|0.91798
13:00:52|0.91819
13:00:53|0.91819
13:00:55|0.91819
13:00:56|0.91819
13:00:56|0.91829
13:00:58|0.9182
13:00:58|0.91828
13:00:59|0.91828
13:01:00|0.91828
13:01:01|0.91828
13:01:02|0.91802
13:01:03|0.91802
13:01:04|0.91802
13:01:05|0.91797
13:01:06|0.91797
13:01:08|0.9176
13:01:08|0.9176
13:01:10|0.9176
13:01:10|0.9176
13:01:11|0.9176
13:01:12|0.9176
13:01:13|0.9176
13:01:14|0.9176
13:01:15|0.9176
13:01:16|0.9176
13:01:17|0.9176
13:01:18|0.9176
13:01:20|0.9176
13:01:21|0.9176
13:01:22|0.91772
13:01:23|0.91797
13:01:24|0.91797
13:01:25|0.91797
13:01:26|0.91797
13:01:27|0.91797
13:01:28|0.9183
13:01:29|0.9183
13:01:31|0.91872
13:01:31|0.91862
13:01:32|0.9181
13:01:33|0.9181
13:01:34|0.91848
13:01:35|0.91764
13:01:36|0.91773
13:01:37|0.91784
13:01:38|0.91784
13:01:39|0.91762
13:01:40|0.91791
13:01:41|0.91786
13:01:42|0.91786
13:01:43|0.91822
13:01:45|0.91822
13:01:47|0.91822
13:01:48|0.9183
13:01:49|0.91834
13:01:50|0.91834
13:01:51|0.91834
13:01:53|0.91844
13:01:54|0.91837
13:01:55|0.91837
13:01:56|0.91853
13:01:56|0.91883
13:01:57|0.91891
13:01:59|0.9191
13:01:59|0.91932
13:02:01|0.91928
13:02:02|0.91937
13:02:02|0.91915
13:02:03|0.91915
13:02:05|0.91927
13:02:06|0.92048
13:02:07|0.92048
13:02:08|0.92096
13:02:09|0.92056
13:02:10|0.92033
13:02:11|0.92033
13:02:12|0.92033
13:02:13|0.92006
13:02:14|0.92012
13:02:15|0.92012
13:02:16|0.91998
13:02:17|0.91998
13:02:18|0.91998
13:02:19|0.91998
13:02:20|0.91998
13:02:21|0.91984
13:02:22|0.91984
13:02:23|0.91992
13:02:24|0.91992
13:02:25|0.91992
13:02:26|0.91992
13:02:27|0.91973
13:02:28|0.91973
13:02:29|0.91973
13:02:30|0.91973
13:02:31|0.91887
13:02:32|0.9186
13:02:33|0.9186
13:02:34|0.9186
13:02:35|0.91901
13:02:37|0.91901
13:02:37|0.91912
13:02:38|0.9186
13:02:40|0.9186
13:02:40|0.91892
13:02:41|0.91892
13:02:42|0.91892
13:02:44|0.9186
13:02:45|0.9186
13:02:45|0.9186
13:02:47|0.9186
13:02:47|0.91901
13:02:49|0.91908
13:02:49|0.91894
13:02:51|0.91894
13:02:52|0.91894
13:02:53|0.91894
13:02:54|0.91894
13:02:55|0.91894
13:02:56|0.91931
13:02:57|0.91931
13:02:58|0.91931
13:02:59|0.91931
13:03:00|0.91849
13:03:01|0.9186
13:03:02|0.9186
13:03:03|0.91893
13:03:04|0.91954
13:03:05|0.91973
13:03:06|0.91957
13:03:07|0.91957
13:03:08|0.91957
13:03:09|0.92004
13:03:10|0.92004
13:03:11|0.91992
13:03:13|0.91992
13:03:13|0.91984
13:03:14|0.91985
13:03:16|0.91985
13:03:16|0.91985
13:03:18|0.92049
13:03:18|0.92028
13:03:20|0.92028
13:03:20|0.92028
13:03:22|0.92036
13:03:22|0.92002
13:03:23|0.92002
13:03:25|0.91957
13:03:26|0.91957
13:03:26|0.91927
13:03:27|0.91921
13:03:29|0.91921
13:03:30|0.91932
13:03:31|0.91894
13:03:32|0.91881
13:03:33|0.91881
13:03:34|0.91895
13:03:35|0.91895
13:03:36|0.91894
13:03:36|0.91812
13:03:38|0.91807
13:03:38|0.91794
13:03:40|0.91765
13:03:41|0.91772
13:03:42|0.91772
13:03:43|0.91772
13:03:44|0.91726
13:03:44|0.91726
13:03:46|0.91756
13:03:47|0.91756
13:03:48|0.91756
13:03:50|0.91752
13:03:51|0.91795
13:03:52|0.91795
13:03:52|0.91796
13:03:53|0.91796
13:03:54|0.91796
13:03:56|0.91796
13:03:57|0.91826
13:03:57|0.91826
13:03:59|0.91826
13:04:00|0.91826
13:04:01|0.91826
13:04:02|0.91807
13:04:02|0.91834
13:04:03|0.91834
13:04:04|0.91823
13:04:06|0.91874
13:04:07|0.91874
13:04:08|0.91874
13:04:09|0.91894
13:04:10|0.91874
13:04:12|0.91874
13:04:13|0.91894
13:04:14|0.9186
13:04:15|0.91821
13:04:16|0.91821
13:04:17|0.91864
13:04:18|0.91914
13:04:19|0.91914
13:04:20|0.91914
13:04:21|0.91914
13:04:22|0.91914
13:04:23|0.91937
13:04:24|0.91937
13:04:25|0.91937
13:04:26|0.91902
13:04:27|0.91902
13:04:28|0.91902
13:04:29|0.91902
13:04:30|0.91902
13:04:31|0.91902
13:04:32|0.91902
13:04:33|0.91902
13:04:34|0.91902
13:04:35|0.91902
13:04:36|0.918
13:04:37|0.91839
13:04:38|0.91824
13:04:39|0.91824
13:04:40|0.91824
13:04:41|0.91824
13:04:42|0.91824
13:04:43|0.91824
13:04:44|0.91824
13:04:45|0.91824
13:04:46|0.91824
13:04:47|0.91824
13:04:48|0.91855
13:04:49|0.91855
13:04:51|0.91855
13:04:52|0.91855
13:04:52|0.91849
13:04:54|0.91849
13:04:55|0.91849
13:04:56|0.91789
13:04:57|0.91789
13:04:58|0.91789
13:04:59|0.91836
13:05:00|0.91836
13:05:01|0.91836
13:05:01|0.91836
13:05:03|0.91836
13:05:04|0.91836
13:05:06|0.91836
13:05:06|0.91839
13:05:07|0.91839
13:05:08|0.91839
13:05:09|0.91836
13:05:10|0.9178
13:05:11|0.91777
13:05:12|0.91777
13:05:13|0.91777
13:05:14|0.918
13:05:15|0.91835
13:05:16|0.9184
13:05:17|0.9184
13:05:18|0.91813
13:05:19|0.91846
13:05:21|0.91837
13:05:21|0.91815
13:05:22|0.91815
13:05:23|0.91815
13:05:24|0.91815
13:05:25|0.9184
13:05:26|0.9184
13:05:27|0.9184
13:05:28|0.9184
13:05:29|0.9184
13:05:30|0.919
13:05:31|0.919
13:05:32|0.919
13:05:33|0.91879
13:05:35|0.91945
13:05:36|0.91951
13:05:37|0.91968
13:05:38|0.92008
13:05:39|0.92011
13:05:40|0.92011
13:05:41|0.92025
13:05:42|0.92022
13:05:43|0.92022
13:05:44|0.92022
13:05:45|0.92002
13:05:46|0.92002
13:05:47|0.92002
13:05:48|0.92
13:05:49|0.92
13:05:50|0.91975
13:05:52|0.9202
13:05:52|0.92023
13:05:54|0.92023
13:05:55|0.92023
13:05:56|0.92023
13:05:57|0.92023
13:05:58|0.91985
13:05:59|0.92031
13:06:00|0.92031
13:06:01|0.92031
13:06:02|0.92031
13:06:04|0.92031
13:06:05|0.92023
13:06:06|0.92023
13:06:06|0.92023
13:06:08|0.92061
13:06:08|0.92023
13:06:09|0.92085
13:06:10|0.92085
13:06:11|0.92074
13:06:13|0.92168
13:06:14|0.9218
13:06:15|0.92189
13:06:15|0.92199
13:06:16|0.92083
13:06:17|0.92082
13:06:18|0.92111
13:06:19|0.92111
13:06:20|0.92078
13:06:22|0.92078
13:06:22|0.921
13:06:24|0.92074
13:06:25|0.92074
13:06:26|0.92148
13:06:27|0.92237
13:06:27|0.92273
13:06:29|0.92322
13:06:30|0.92311
13:06:31|0.923
13:06:32|0.92406
13:06:33|0.92406
13:06:34|0.92399
13:06:35|0.92393
13:06:36|0.92387
13:06:38|0.92364
13:06:39|0.92364
13:06:39|0.92423
13:06:40|0.92423
13:06:41|0.92387
13:06:42|0.92392
13:06:43|0.92393
13:06:44|0.92393
13:06:45|0.92406
13:06:46|0.92455
13:06:48|0.92477
13:06:49|0.92474
13:06:49|0.925
13:06:51|0.92502
13:06:52|0.92507
13:06:53|0.92475
13:06:55|0.92475
13:06:56|0.92475
13:06:56|0.92568
13:06:57|0.92568
13:06:58|0.92568
13:07:00|0.92503
13:07:00|0.92461
13:07:02|0.92461
13:07:02|0.92461
13:07:03|0.92461
13:07:05|0.92467
13:07:05|0.92468
13:07:06|0.92442
13:07:07|0.92467
13:07:09|0.92443
13:07:10|0.92443
13:07:11|0.92467
13:07:12|0.92436
13:07:12|0.92459
13:07:13|0.92465
13:07:14|0.92465
13:07:16|0.92477
13:07:17|0.92458
13:07:18|0.92458
13:07:18|0.92458
13:07:20|0.92522
13:07:21|0.92532
13:07:22|0.9262
13:07:23|0.92546
13:07:24|0.92568
13:07:25|0.92546
13:07:26|0.92558
13:07:28|0.92558
13:07:28|0.92536
13:07:29|0.92534
13:07:30|0.92573
13:07:31|0.92567
13:07:32|0.92528
13:07:34|0.92549
13:07:34|0.92549
13:07:35|0.92549
13:07:36|0.92549
13:07:37|0.92483
13:07:38|0.92468
13:07:39|0.92434
13:07:40|0.92467
13:07:42|0.92515
13:07:43|0.92515
13:07:43|0.9257
13:07:45|0.92585
13:07:46|0.92531
13:07:47|0.92531
13:07:48|0.92531
13:07:49|0.92524
13:07:50|0.92531
13:07:51|0.92531
13:07:52|0.92508
13:07:54|0.92486
13:07:54|0.92486
13:07:56|0.92432
13:07:57|0.92407
13:07:58|0.92365
13:07:59|0.92365
13:08:00|0.92365
13:08:00|0.92313
13:08:02|0.92352
13:08:03|0.92297
13:08:04|0.92297
13:08:05|0.92269
13:08:07|0.92316
13:08:07|0.92275
13:08:09|0.92276
13:08:09|0.92272
13:08:11|0.92269
13:08:13|0.92262
13:08:13|0.92239
13:08:14|0.923
13:08:15|0.923
13:08:17|0.92302
13:08:18|0.92361
13:08:19|0.92361
13:08:19|0.92381
13:08:20|0.92462
13:08:21|0.92462
13:08:22|0.92508
13:08:23|0.9245
13:08:24|0.92479
13:08:25|0.92452
13:08:26|0.92452
13:08:27|0.92447
13:08:29|0.92447
13:08:29|0.92447
13:08:30|0.92447
13:08:31|0.92384
13:08:32|0.92384
13:08:33|0.92406
13:08:34|0.92406
13:08:35|0.92406
13:08:36|0.92389
13:08:37|0.9231
13:08:38|0.92295
13:08:39|0.92308
13:08:40|0.92302
13:08:41|0.92302
13:08:43|0.92299
13:08:43|0.92282
13:08:44|0.9233
13:08:45|0.92309
13:08:47|0.92316
13:08:47|0.92316
13:08:48|0.92316
13:08:50|0.92277
13:08:51|0.92277
13:08:51|0.9231
13:08:52|0.92308
13:08:54|0.92302
13:08:56|0.92302
13:08:57|0.92302
13:08:58|0.92302
13:08:59|0.92194
13:09:00|0.92234
13:09:00|0.92239
13:09:02|0.9211
13:09:02|0.92121
13:09:04|0.92071
13:09:05|0.92046
13:09:06|0.92065
13:09:07|0.92087
13:09:08|0.92087
13:09:09|0.92087
13:09:10|0.92087
13:09:11|0.92087
13:09:12|0.92087
13:09:13|0.92086
13:09:14|0.92086
13:09:15|0.92086
13:09:16|0.92086
13:09:17|0.921
13:09:18|0.921
13:09:19|0.92049
13:09:20|0.92056
13:09:21|0.92056
13:09:22|0.92056
13:09:24|0.92001
13:09:25|0.92035
13:09:25|0.92036
13:09:27|0.92036
13:09:27|0.92036
13:09:28|0.92036
13:09:29|0.92009
13:09:31|0.92024
13:09:32|0.92034
13:09:33|0.92034
13:09:34|0.92004
13:09:35|0.92004
13:09:35|0.92004
13:09:36|0.92
13:09:37|0.92021
13:09:39|0.92013
13:09:39|0.92001
13:09:40|0.91953
13:09:42|0.91955
13:09:42|0.91952
13:09:43|0.9192
13:09:44|0.91944
13:09:46|0.91948
13:09:46|0.91948
13:09:47|0.91946
13:09:48|0.91925
13:09:49|0.91921
13:09:51|0.91921
13:09:52|0.91921
13:09:53|0.9194
13:09:53|0.9194
13:09:55|0.9194
13:09:56|0.9194
13:09:58|0.91923
13:09:58|0.91923
13:10:00|0.91923
13:10:01|0.91923
13:10:02|0.91928
13:10:03|0.91923
13:10:04|0.91923
13:10:05|0.9192
13:10:06|0.9191
13:10:07|0.91892
13:10:08|0.91885
13:10:10|0.9186
13:10:11|0.91887
13:10:12|0.91896
13:10:13|0.91899
13:10:14|0.91897
13:10:15|0.91897
13:10:16|0.91923
13:10:17|0.91923
13:10:18|0.91952
13:10:19|0.91971
13:10:20|0.92034
13:10:21|0.92018
13:10:22|0.92018
13:10:23|0.92018
13:10:24|0.91984
13:10:25|0.91974
13:10:26|0.91975
13:10:27|0.92001
13:10:28|0.9203
13:10:29|0.92045
13:10:31|0.92085
13:10:31|0.92085
13:10:32|0.92063
13:10:33|0.92029
13:10:34|0.92022
13:10:35|0.91916
13:10:37|0.91902
13:10:37|0.9193
13:10:38|0.9193
13:10:39|0.9193
13:10:40|0.91912
13:10:41|0.91865
13:10:42|0.91865
13:10:43|0.91901
13:10:44|0.91907
13:10:45|0.91913
13:10:46|0.91937
13:10:47|0.92018
13:10:48|0.92008
13:10:49|0.92008
13:10:50|0.91973
13:10:51|0.91993
13:10:52|0.91993
13:10:54|0.91983
13:10:54|0.91976
13:10:56|0.91942
13:10:56|0.91962
13:10:57|0.91972
13:10:59|0.91982
13:11:00|0.91982
13:11:01|0.91982
13:11:02|0.91982
13:11:03|0.91982
13:11:04|0.91982
13:11:05|0.91977
13:11:07|0.91977
13:11:08|0.91977
13:11:09|0.91977
13:11:09|0.91962
13:11:11|0.91962
13:11:12|0.91937
13:11:13|0.91928
13:11:13|0.91888
13:11:14|0.91915
13:11:15|0.91918
13:11:17|0.91937
13:11:18|0.91937
13:11:19|0.91937
13:11:20|0.91937
13:11:21|0.91937
13:11:22|0.91954
13:11:23|0.91954
13:11:24|0.91954
13:11:25|0.91953
13:11:26|0.9192
13:11:27|0.91918
13:11:28|0.91918
13:11:29|0.91888
13:11:30|0.91885
13:11:31|0.91885
13:11:32|0.91886
13:11:33|0.91894
13:11:34|0.91894
13:11:35|0.9188
13:11:36|0.9188
13:11:37|0.91857
13:11:38|0.91857
13:11:39|0.9187
13:11:40|0.9187
13:11:41|0.91885
13:11:42|0.91898
13:11:43|0.91898
13:11:44|0.91898
13:11:45|0.91897
13:11:46|0.91877
13:11:47|0.91876
13:11:48|0.91904
13:11:49|0.91904
13:11:50|0.91904
13:11:51|0.91904
13:11:52|0.91887
13:11:53|0.91887
13:11:54|0.91887
13:11:55|0.91887
13:11:57|0.91887
13:11:59|0.91883
13:11:59|0.91883
13:12:00|0.91883
13:12:02|0.91882
13:12:04|0.91882
13:12:04|0.91882
13:12:06|0.91868
13:12:07|0.9187
13:12:08|0.9187
13:12:10|0.9187
13:12:10|0.91886
13:12:11|0.91919
13:12:12|0.91942
13:12:13|0.91942
13:12:14|0.91942
13:12:15|0.9189
13:12:17|0.9189
13:12:18|0.9189
13:12:18|0.9189
13:12:20|0.9189
13:12:20|0.9189
13:12:22|0.91905
13:12:23|0.91856
13:12:24|0.91862
13:12:25|0.91862
13:12:26|0.91862
13:12:27|0.91862
13:12:28|0.91858
13:12:29|0.91839
13:12:30|0.91858
13:12:31|0.91857
13:12:32|0.91811
13:12:32|0.91811
13:12:34|0.918
13:12:35|0.918
13:12:35|0.91803
13:12:37|0.91801
13:12:38|0.91819
13:12:39|0.91809
13:12:40|0.91784
13:12:41|0.918
13:12:41|0.918
13:12:42|0.91748
13:12:44|0.91729
13:12:45|0.91759
13:12:46|0.91759
13:12:46|0.91759
13:12:48|0.91759
13:12:49|0.91736
13:12:50|0.9172
13:12:50|0.9172
13:12:52|0.91736
13:12:52|0.91726
13:12:54|0.91726
13:12:54|0.91697
13:12:55|0.91697
13:12:56|0.91673
13:12:59|0.91673
13:13:00|0.91674
13:13:01|0.91695
13:13:02|0.91695
13:13:02|0.91701
13:13:04|0.91715
13:13:05|0.9172
13:13:06|0.91746
13:13:06|0.91746
13:13:08|0.91766
13:13:09|0.91766
13:13:10|0.91725
13:13:12|0.91672
13:13:13|0.91672
13:13:13|0.91694
13:13:14|0.91693
13:13:16|0.91693
13:13:17|0.91675
13:13:17|0.91694
13:13:18|0.91694
13:13:19|0.91693
13:13:21|0.91677
13:13:21|0.91699
13:13:23|0.91727
13:13:24|0.91727
13:13:25|0.91702
13:13:25|0.91712
13:13:27|0.9165
13:13:27|0.9164
13:13:28|0.91648
13:13:30|0.91618
13:13:30|0.91602
13:13:32|0.91681
13:13:33|0.9166
13:13:34|0.9166
13:13:34|0.91682
13:13:35|0.91682
13:13:37|0.91682
13:13:38|0.91652
13:13:39|0.91652
13:13:40|0.91652
13:13:41|0.91652
13:13:42|0.91652
13:13:43|0.91652
13:13:44|0.91652
13:13:45|0.91652
13:13:46|0.91678
13:13:47|0.91692
13:13:48|0.91707
13:13:49|0.9173
13:13:50|0.9173
13:13:51|0.91575
13:13:52|0.91623
13:13:53|0.91598
13:13:54|0.91623
13:13:55|0.91606
13:13:56|0.91585
13:13:57|0.91556
13:13:58|0.91578
13:14:00|0.91141
13:14:01|0.91188
13:14:02|0.91196
13:14:03|0.91245
13:14:04|0.91216
13:14:05|0.91283
13:14:06|0.91258
13:14:07|0.91256
13:14:08|0.91225
13:14:09|0.91225
13:14:10|0.91225
13:14:11|0.91255
13:14:13|0.91319
13:14:13|0.91305
13:14:14|0.9133
13:14:15|0.91321
13:14:17|0.9134
13:14:17|0.91374
13:14:18|0.91373
13:14:19|0.9141
13:14:20|0.91367
13:14:22|0.91375
13:14:23|0.91424
13:14:23|0.91414
13:14:24|0.91402
13:14:25|0.91389
13:14:27|0.914
13:14:27|0.91365
13:14:29|0.91367
13:14:30|0.91367
13:14:30|0.91385
13:14:32|0.91421
13:14:33|0.91374
13:14:34|0.91357
13:14:35|0.91369
13:14:35|0.91397
13:14:37|0.91457
13:14:38|0.91326
13:14:39|0.91326
13:14:40|0.91416
13:14:41|0.91438
13:14:42|0.91463
13:14:43|0.9147
13:14:44|0.91471
13:14:45|0.91405
13:14:46|0.91452
13:14:47|0.91434
13:14:48|0.91425
13:14:49|0.9143
13:14:50|0.91373
13:14:51|0.91326
13:14:52|0.91326
13:14:53|0.91265
13:14:54|0.91312
13:14:55|0.91306
13:14:56|0.91306
13:14:57|0.91281
13:14:58|0.91272
13:14:59|0.91261
13:15:01|0.91268
13:15:02|0.91268
13:15:03|0.91227
13:15:04|0.91231
13:15:05|0.91225
13:15:06|0.9126
13:15:07|0.91262
13:15:08|0.91331
13:15:10|0.91331
13:15:11|0.9132
13:15:12|0.9133
13:15:13|0.91331
13:15:14|0.91331
13:15:15|0.91313
13:15:15|0.91316
13:15:17|0.91309
13:15:18|0.91319
13:15:19|0.9135
13:15:20|0.9135
13:15:21|0.91363
13:15:22|0.91353
13:15:24|0.91364
13:15:24|0.91269
13:15:25|0.91343
13:15:26|0.91331
13:15:27|0.91331
13:15:29|0.91331
13:15:29|0.91338
13:15:31|0.91338
13:15:31|0.91343
13:15:32|0.91362
13:15:33|0.91362
13:15:34|0.91362
13:15:35|0.91372
13:15:36|0.91373
13:15:37|0.91372
13:15:39|0.91368
13:15:39|0.91364
13:15:40|0.91367
13:15:41|0.91363
13:15:42|0.91363
13:15:44|0.91346
13:15:44|0.91361
13:15:46|0.91352
13:15:46|0.91363
13:15:47|0.91338
13:15:48|0.9133
13:15:50|0.91335
13:15:51|0.91335
13:15:52|0.91335
13:15:53|0.91335
13:15:54|0.914
13:15:55|0.91419
13:15:55|0.91431
13:15:56|0.91431
13:15:58|0.91415
13:15:58|0.91431
13:16:00|0.91462
13:16:02|0.91462
13:16:05|0.91434
13:16:06|0.91404
13:16:07|0.91338
13:16:08|0.91407
13:16:09|0.91469
13:16:10|0.91472
13:16:11|0.91468
13:16:13|0.91468
13:16:14|0.91468
13:16:15|0.91471
13:16:15|0.91457
13:16:16|0.91471
13:16:17|0.91518
13:16:18|0.91466
13:16:19|0.91466
13:16:20|0.91504
13:16:22|0.91504
13:16:22|0.91542
13:16:24|0.9155
13:16:24|0.91524
13:16:25|0.91517
13:16:27|0.91462
13:16:27|0.91462
13:16:28|0.91462
13:16:29|0.91513
13:16:31|0.91522
13:16:32|0.91497
13:16:33|0.91488
13:16:34|0.91444
13:16:36|0.91477
13:16:36|0.91464
13:16:37|0.91464
13:16:39|0.91466
13:16:39|0.91462
13:16:40|0.91462
13:16:41|0.91471
13:16:42|0.91502
13:16:43|0.91504
13:16:44|0.91504
13:16:46|0.91482
13:16:46|0.91482
13:16:48|0.91509
13:16:49|0.91509
13:16:49|0.91403
13:16:51|0.91389
13:16:52|0.91389
13:16:52|0.91375
13:16:53|0.91382
13:16:54|0.91414
13:16:55|0.91414
13:16:56|0.91357
13:16:58|0.91357
13:16:58|0.91422
13:17:00|0.91422
13:17:00|0.91424
13:17:01|0.91424
13:17:03|0.9142
13:17:04|0.9142
13:17:05|0.91407
13:17:07|0.91404
13:17:08|0.91423
13:17:09|0.91418
13:17:10|0.91412
13:17:11|0.91412
13:17:12|0.91412
13:17:13|0.91428
13:17:14|0.91442
13:17:15|0.91442
13:17:16|0.91442
13:17:17|0.91442
13:17:18|0.91412
13:17:19|0.91412
13:17:20|0.91428
13:17:21|0.91428
13:17:22|0.91428
13:17:23|0.91428
13:17:24|0.91431
13:17:25|0.91442
13:17:26|0.91442
13:17:27|0.91442
13:17:28|0.91442
13:17:29|0.91442
13:17:30|0.91442
13:17:32|0.91442
13:17:32|0.91445
13:17:34|0.91445
13:17:34|0.91465
13:17:36|0.91443
13:17:36|0.9148
13:17:38|0.91478
13:17:38|0.91466
13:17:39|0.91466
13:17:41|0.9151
13:17:42|0.9151
13:17:43|0.91487
13:17:43|0.9156
13:17:44|0.9156
13:17:45|0.91561
13:17:47|0.91561
13:17:47|0.91561
13:17:48|0.91571
13:17:49|0.9156
13:17:50|0.91552
13:17:51|0.91552
13:17:52|0.91552
13:17:53|0.91552
13:17:54|0.91562
13:17:55|0.91551
13:17:56|0.91538
13:17:57|0.91538
13:17:58|0.91538
13:17:59|0.91538
13:18:00|0.91534
13:18:01|0.91544
13:18:03|0.91572
13:18:05|0.91572
13:18:06|0.91572
13:18:07|0.91553
13:18:08|0.91545
13:18:09|0.91542
13:18:10|0.91551
13:18:11|0.91558
13:18:12|0.91557
13:18:13|0.91531
13:18:13|0.91502
13:18:14|0.91461
13:18:16|0.91502
13:18:16|0.91492
13:18:18|0.91492
13:18:19|0.91506
13:18:20|0.91524
13:18:21|0.91524
13:18:22|0.91524
13:18:23|0.91606
13:18:24|0.91609
13:18:25|0.9162
13:18:26|0.9162
13:18:27|0.9162
13:18:28|0.9169
13:18:29|0.91686
13:18:30|0.917
13:18:32|0.91688
13:18:32|0.91683
13:18:33|0.91682
13:18:34|0.91676
13:18:35|0.91609
13:18:36|0.91625
13:18:37|0.91616
13:18:38|0.91678
13:18:40|0.91689
13:18:40|0.91677
13:18:42|0.9168
13:18:42|0.9168
13:18:43|0.91679
13:18:44|0.91671
13:18:46|0.91663
13:18:47|0.91652
13:18:47|0.91642
13:18:48|0.91642
13:18:49|0.91616
13:18:50|0.91616
13:18:51|0.91616
13:18:52|0.9162
13:18:53|0.91617
13:18:54|0.9168
13:18:55|0.9168
13:18:56|0.9168
13:18:58|0.9168
13:18:58|0.91682
13:18:59|0.91682
13:19:00|0.91682
13:19:01|0.91682
13:19:02|0.91664
13:19:04|0.91664
13:19:04|0.91676
13:19:06|0.91675
13:19:07|0.9168
13:19:08|0.91739
13:19:09|0.91722
13:19:10|0.91733
13:19:11|0.9174
13:19:13|0.91732
13:19:13|0.91732
13:19:14|0.91744
13:19:16|0.91785
13:19:17|0.9181
13:19:18|0.9182
13:19:19|0.9183
13:19:20|0.9183
13:19:21|0.9183
13:19:22|0.9183
13:19:23|0.9179
13:19:24|0.9179
13:19:25|0.9179
13:19:26|0.91752
13:19:27|0.91752
13:19:28|0.91764
13:19:29|0.91738
13:19:30|0.91738
13:19:31|0.91732
13:19:32|0.91658
13:19:33|0.91649
13:19:34|0.91612
13:19:35|0.91649
13:19:37|0.91649
13:19:38|0.91652
13:19:38|0.91652
13:19:40|0.91652
13:19:41|0.91652
13:19:41|0.91652
13:19:42|0.91651
13:19:43|0.91652
13:19:45|0.91641
13:19:45|0.91616
13:19:46|0.91612
13:19:47|0.91608
13:19:48|0.91608
13:19:50|0.91592
13:19:50|0.91654
13:19:52|0.91654
13:19:52|0.91654
13:19:53|0.91654
13:19:54|0.91654
13:19:55|0.91642
13:19:56|0.91648
13:19:57|0.91648
13:19:58|0.91648
13:19:59|0.91618
13:20:00|0.91618
13:20:01|0.91602
13:20:02|0.91602
13:20:04|0.91604
13:20:05|0.9164
13:20:06|0.91622
13:20:07|0.91662
13:20:08|0.91662
13:20:09|0.91716
13:20:10|0.9165
13:20:11|0.9165
13:20:12|0.91632
13:20:13|0.9162
13:20:14|0.9163
13:20:15|0.91585
13:20:16|0.91577
13:20:17|0.91577
13:20:18|0.91584
13:20:19|0.91574
13:20:20|0.91582
13:20:21|0.91573
13:20:22|0.91573
13:20:23|0.9158
13:20:24|0.91551
13:20:25|0.91528
13:20:26|0.91568
13:20:27|0.91551
13:20:28|0.9154
13:20:29|0.91523
13:20:30|0.91517
13:20:31|0.91641
13:20:32|0.91699
13:20:33|0.91754
13:20:34|0.91716
13:20:35|0.9173
13:20:36|0.91788
13:20:37|0.91838
13:20:38|0.91841
13:20:39|0.91812
13:20:40|0.91803
13:20:41|0.91713
13:20:42|0.91713
13:20:43|0.91716
13:20:44|0.91718
13:20:45|0.91718
13:20:46|0.91726
13:20:47|0.91726
13:20:48|0.91726
13:20:49|0.91743
13:20:50|0.91737
13:20:51|0.91729
13:20:52|0.91729
13:20:53|0.9176
13:20:54|0.91722
13:20:55|0.91722
13:20:56|0.91722
13:20:57|0.91722
13:20:58|0.91722
13:20:59|0.91722
13:21:00|0.91722
13:21:02|0.91722
13:21:02|0.91722
13:21:03|0.91722
13:21:05|0.91694
13:21:06|0.91697
13:21:08|0.91691
13:21:08|0.91691
13:21:10|0.91768
13:21:11|0.9174
13:21:12|0.9174
13:21:13|0.91708
13:21:14|0.91708
13:21:15|0.91726
13:21:16|0.91726
13:21:17|0.9172
13:21:18|0.91708
13:21:19|0.91751
13:21:20|0.91752
13:21:21|0.91737
13:21:22|0.91788
13:21:22|0.91788
13:21:24|0.91782
13:21:25|0.9178
13:21:26|0.9178
13:21:27|0.9178
13:21:28|0.91793
13:21:29|0.91793
13:21:30|0.91803
13:21:31|0.91803
13:21:32|0.91843
13:21:33|0.91932
13:21:34|0.919
13:21:35|0.919
13:21:36|0.919
13:21:37|0.919
13:21:38|0.9192
13:21:39|0.9192
13:21:40|0.9192
13:21:41|0.9195
13:21:42|0.9195
13:21:43|0.91951
13:21:44|0.91967
13:21:45|0.91967
13:21:46|0.91965
13:21:47|0.91965
13:21:48|0.9199
13:21:49|0.9195
13:21:50|0.9195
13:21:51|0.91948
13:21:52|0.91948
13:21:53|0.91953
13:21:54|0.91948
13:21:55|0.91948
13:21:56|0.91948
13:21:57|0.91884
13:21:58|0.9189
13:21:59|0.91872
13:22:00|0.91866
13:22:01|0.91804
13:22:02|0.91806
13:22:03|0.91806
13:22:04|0.91871
13:22:05|0.91871
13:22:06|0.91948
13:22:07|0.91938
13:22:08|0.9194
13:22:10|0.91984
13:22:11|0.92001
13:22:11|0.91938
13:22:13|0.91928
13:22:14|0.91928
13:22:14|0.9197
13:22:16|0.91952
13:22:17|0.91949
13:22:18|0.91995
13:22:19|0.91995
13:22:20|0.91995
13:22:21|0.91977
13:22:22|0.91938
13:22:23|0.91949
13:22:24|0.91949
13:22:25|0.91949
13:22:26|0.91952
13:22:27|0.91873
13:22:28|0.91873
13:22:29|0.91873
13:22:30|0.91806
13:22:31|0.91762
13:22:32|0.91762
13:22:33|0.91848
13:22:34|0.91848
13:22:35|0.91848
13:22:36|0.9186
13:22:37|0.91871
13:22:38|0.91871
13:22:40|0.91878
13:22:40|0.91869
13:22:42|0.91882
13:22:42|0.9185
13:22:43|0.9185
13:22:44|0.9185
13:22:46|0.9186
13:22:47|0.9186
13:22:47|0.9186
13:22:48|0.9186
13:22:50|0.9186
13:22:51|0.9186
13:22:51|0.91868
13:22:52|0.91936
13:22:53|0.91936
13:22:54|0.91936
13:22:55|0.91932
13:22:56|0.91958
13:22:58|0.91958
13:22:58|0.91915
13:23:00|0.91915
13:23:00|0.91936
13:23:01|0.91871
13:23:02|0.91904
13:23:03|0.91904
13:23:04|0.91904
13:23:05|0.91879
13:23:06|0.91879
13:23:07|0.91879
13:23:09|0.91864
13:23:10|0.91864
13:23:11|0.91864
13:23:12|0.91852
13:23:13|0.91841
13:23:14|0.918
13:23:15|0.91807
13:23:16|0.91804
13:23:17|0.91822
13:23:19|0.91833
13:23:19|0.918
13:23:20|0.918
13:23:21|0.918
13:23:22|0.918
13:23:23|0.91741
13:23:24|0.91741
13:23:25|0.91729
13:23:26|0.91731
13:23:28|0.91727
13:23:29|0.91693
13:23:29|0.91693
13:23:31|0.91645
13:23:32|0.91665
13:23:32|0.91669
13:23:33|0.91698
13:23:34|0.91698
13:23:35|0.91698
13:23:37|0.91667
13:23:37|0.91858
13:23:38|0.91814
13:23:40|0.91796
13:23:40|0.91796
13:23:42|0.91796
13:23:43|0.91814
13:23:43|0.9182
13:23:44|0.91805
13:23:45|0.91815
13:23:47|0.91728
13:23:48|0.91728
13:23:49|0.91728
13:23:50|0.91728
13:23:51|0.91675
13:23:52|0.91675
13:23:53|0.91675
13:23:54|0.91736
13:23:56|0.91736
13:23:56|0.91715
13:23:57|0.91708
13:23:58|0.91704
13:24:00|0.91704
13:24:01|0.91733
13:24:01|0.91733
13:24:02|0.91677
13:24:03|0.91677
13:24:05|0.91721
13:24:05|0.91736
13:24:08|0.91736
13:24:09|0.91775
13:24:10|0.91764
13:24:12|0.91816
13:24:12|0.91816
13:24:13|0.91801
13:24:15|0.91801
13:24:16|0.91801
13:24:16|0.91804
13:24:17|0.91796
13:24:20|0.91801
13:24:21|0.91801
13:24:22|0.91801
13:24:22|0.91769
13:24:23|0.91769
13:24:24|0.91769
13:24:26|0.91769
13:24:27|0.91721
13:24:28|0.91721
13:24:28|0.91721
13:24:29|0.91721
13:24:31|0.91716
13:24:32|0.91716
13:24:33|0.91748
13:24:34|0.91748
13:24:35|0.9175
13:24:36|0.9175
13:24:37|0.917
13:24:38|0.917
13:24:39|0.917
13:24:40|0.91677
13:24:41|0.91677
13:24:42|0.9161
13:24:43|0.9159
13:24:44|0.91569
13:24:45|0.91569
13:24:46|0.9157
13:24:47|0.9157
13:24:48|0.9158
13:24:49|0.91609
13:24:51|0.91566
13:24:51|0.91585
13:24:53|0.91585
13:24:53|0.91577
13:24:54|0.91577
13:24:56|0.91595
13:24:56|0.91595
13:24:57|0.91584
13:24:58|0.91584
13:25:00|0.91533
13:25:01|0.91533
13:25:01|0.91532
13:25:02|0.91532
13:25:04|0.91534
13:25:05|0.91512
13:25:05|0.91462
13:25:07|0.91489
13:25:07|0.91489
13:25:09|0.91489
13:25:11|0.91501
13:25:11|0.91498
13:25:13|0.91479
13:25:14|0.91466
13:25:15|0.91485
13:25:16|0.91482
13:25:17|0.91482
13:25:18|0.91482
13:25:19|0.9142
13:25:21|0.9142
13:25:21|0.91381
13:25:23|0.91451
13:25:24|0.91451
13:25:24|0.91455
13:25:25|0.9145
13:25:26|0.91453
13:25:28|0.91453
13:25:28|0.91463
13:25:29|0.91482
13:25:31|0.91499
13:25:32|0.91524
13:25:33|0.91544
13:25:34|0.91557
13:25:35|0.91557
13:25:36|0.91536
13:25:38|0.9158
13:25:39|0.91608
13:25:40|0.91599
13:25:41|0.91597
13:25:42|0.91594
13:25:43|0.91589
13:25:44|0.9158
13:25:45|0.91581
13:25:46|0.9158
13:25:47|0.9156
13:25:48|0.91539
13:25:49|0.91539
13:25:50|0.91539
13:25:51|0.91533
13:25:52|0.9153
13:25:53|0.91472
13:25:54|0.91472
13:25:55|0.91472
13:25:56|0.91492
13:25:57|0.91492
13:25:58|0.91498
13:26:00|0.91498
13:26:00|0.91488
13:26:01|0.91512
13:26:03|0.91512
13:26:04|0.91512
13:26:05|0.91516
13:26:06|0.91516
13:26:07|0.91539
13:26:08|0.91546
13:26:09|0.91536
13:26:11|0.91536
13:26:11|0.91521
13:26:13|0.91496
13:26:13|0.91423
13:26:14|0.91454
13:26:15|0.91454
13:26:16|0.91462
13:26:18|0.91445
13:26:18|0.91445
13:26:19|0.91465
13:26:21|0.91465
13:26:21|0.91482
13:26:22|0.91538
13:26:24|0.9153
13:26:24|0.9153
13:26:26|0.9153
13:26:26|0.9153
13:26:28|0.91532
13:26:30|0.91516
13:26:31|0.91516
13:26:32|0.91516
13:26:33|0.91542
13:26:34|0.91542
13:26:35|0.91542
13:26:36|0.91532
13:26:37|0.91532
13:26:38|0.91532
13:26:39|0.91511
13:26:40|0.91511
13:26:41|0.91471
13:26:42|0.91471
13:26:43|0.91515
13:26:44|0.91505
13:26:45|0.9151
13:26:46|0.9151
13:26:47|0.9151
13:26:48|0.9151
13:26:49|0.9151
13:26:51|0.9151
13:26:52|0.91524
13:26:52|0.91553
13:26:54|0.91509
13:26:55|0.91512
13:26:56|0.91526
13:26:57|0.91529
13:26:58|0.91529
13:26:59|0.91547
13:27:00|0.91586
13:27:01|0.91547
13:27:02|0.91547
13:27:03|0.91547
13:27:04|0.91599
13:27:05|0.91599
13:27:06|0.91599
13:27:07|0.91638
13:27:08|0.91638
13:27:09|0.91656
13:27:10|0.91697
13:27:12|0.91679
13:27:12|0.91654
13:27:14|0.91654
13:27:15|0.91625
13:27:16|0.91625
13:27:17|0.91625
13:27:18|0.91625
13:27:19|0.91625
13:27:20|0.91625
13:27:21|0.91625
13:27:22|0.91625
13:27:24|0.91638
13:27:24|0.91631
13:27:25|0.91611
13:27:26|0.91696
13:27:27|0.91696
13:27:28|0.917
13:27:29|0.917
13:27:30|0.91726
13:27:31|0.91687
13:27:33|0.91687
13:27:35|0.91726
13:27:36|0.91727
13:27:37|0.91727
13:27:38|0.91727
13:27:38|0.91727
13:27:40|0.91742
13:27:41|0.91742
13:27:41|0.91742
13:27:42|0.91769
13:27:44|0.91769
13:27:45|0.91767
13:27:46|0.91811
13:27:47|0.91811
13:27:48|0.91811
13:27:49|0.91811
13:27:50|0.91811
13:27:51|0.91747
13:27:52|0.91747
13:27:53|0.91764
13:27:54|0.91764
13:27:55|0.91764
13:27:56|0.91795
13:27:57|0.91834
13:27:58|0.91866
13:27:59|0.91866
13:28:01|0.91866
13:28:01|0.91847
13:28:02|0.91847
13:28:03|0.91847
13:28:05|0.91847
13:28:05|0.91846
13:28:06|0.91846
13:28:07|0.91846
13:28:08|0.91846
13:28:09|0.91846
13:28:10|0.91846
13:28:11|0.91877
13:28:12|0.91877
13:28:14|0.91877
13:28:14|0.91877
13:28:15|0.91862
13:28:16|0.91872
13:28:17|0.91879
13:28:18|0.91879
13:28:19|0.91891
13:28:20|0.91891
13:28:21|0.91891
13:28:23|0.91904
13:28:24|0.91904
13:28:25|0.91949
13:28:25|0.91908
13:28:26|0.91889
13:28:27|0.9188
13:28:28|0.9188
13:28:30|0.91881
13:28:32|0.91881
13:28:33|0.91878
13:28:35|0.91878
13:28:36|0.91885
13:28:37|0.91911
13:28:37|0.91911
13:28:38|0.91911
13:28:40|0.91862
13:28:41|0.91862
13:28:41|0.91875
13:28:42|0.91875
13:28:43|0.91874
13:28:45|0.91836
13:28:46|0.91855
13:28:47|0.91801
13:28:47|0.91824
13:28:49|0.91824
13:28:50|0.91797
13:28:51|0.91797
13:28:52|0.91797
13:28:53|0.91797
13:28:54|0.91786
13:28:55|0.91766
13:28:56|0.9174
13:28:57|0.9174
13:28:58|0.91746
13:28:59|0.91759
13:29:00|0.91759
13:29:01|0.91727
13:29:02|0.91706
13:29:03|0.91715
13:29:04|0.91691
13:29:05|0.91686
13:29:06|0.91696
13:29:07|0.91696
13:29:08|0.91728
13:29:09|0.91692
13:29:10|0.91692
13:29:11|0.91704
13:29:12|0.91711
13:29:13|0.91716
13:29:14|0.91683
13:29:15|0.91711
13:29:17|0.91724
13:29:18|0.91714
13:29:18|0.91725
13:29:20|0.91716
13:29:21|0.9171
13:29:22|0.91714
13:29:23|0.91646
13:29:23|0.91627
13:29:25|0.91627
13:29:26|0.91579
13:29:27|0.9157
13:29:28|0.91584
13:29:29|0.91588
13:29:30|0.91589
13:29:31|0.91589
13:29:33|0.91572
13:29:34|0.91572
13:29:35|0.91595
13:29:36|0.91586
13:29:37|0.91595
13:29:38|0.91595
13:29:39|0.91595
13:29:40|0.91595
13:29:42|0.91653
13:29:43|0.91697
13:29:44|0.91706
13:29:45|0.91722
13:29:46|0.91687
13:29:46|0.91698
13:29:48|0.91705
13:29:49|0.91696
13:29:49|0.91696
13:29:50|0.91704
13:29:51|0.91704
13:29:52|0.91685
13:29:54|0.91685
13:29:55|0.91685
13:29:56|0.9172
13:29:57|0.9172
13:29:58|0.9172
13:29:59|0.91692
13:30:01|0.91658
13:30:02|0.91658
13:30:03|0.91647
13:30:04|0.91638
13:30:05|0.91638
13:30:06|0.91638
13:30:07|0.91638
13:30:07|0.91556
13:30:08|0.91559
13:30:10|0.91518
13:30:12|0.91491
13:30:12|0.91502
13:30:13|0.91502
13:30:15|0.91518
13:30:16|0.91473
13:30:17|0.91473
13:30:18|0.91436
13:30:19|0.91436
13:30:20|0.91461
13:30:21|0.91446
13:30:22|0.91446
13:30:23|0.91444
13:30:24|0.9143
13:30:25|0.9143
13:30:26|0.9143
13:30:27|0.91411
13:30:28|0.91323
13:30:29|0.91347
13:30:30|0.91329
13:30:31|0.91329
13:30:33|0.91329
13:30:33|0.9133
13:30:35|0.91328
13:30:36|0.91336
13:30:36|0.91336
13:30:37|0.91329
13:30:38|0.9131
13:30:39|0.91319
13:30:41|0.9133
13:30:41|0.91338
13:30:43|0.91382
13:30:44|0.91405
13:30:44|0.91405
13:30:47|0.91377
13:30:47|0.91417
13:30:48|0.91417
13:30:50|0.91417
13:30:50|0.91417
13:30:51|0.91422
13:30:52|0.91431
13:30:54|0.91448
13:30:55|0.91448
13:30:56|0.91468
13:30:56|0.91468
13:30:57|0.91484
13:30:59|0.91484
13:30:59|0.91507
13:31:01|0.91485
13:31:01|0.91562
13:31:03|0.91582
13:31:04|0.91556
13:31:05|0.91529
13:31:06|0.91495
13:31:07|0.91516
13:31:08|0.91519
13:31:09|0.91515
13:31:10|0.91507
13:31:12|0.91507
13:31:12|0.91534
13:31:13|0.91562
13:31:14|0.917
13:31:16|0.91733
13:31:18|0.917
13:31:19|0.91696
13:31:20|0.91702
13:31:20|0.91721
13:31:22|0.91728
13:31:23|0.91716
13:31:24|0.91743
13:31:25|0.91701
13:31:26|0.91701
13:31:26|0.91701
13:31:28|0.91742
13:31:28|0.91742
13:31:30|0.91742
13:31:32|0.91742
13:31:33|0.91742
13:31:33|0.91742
13:31:35|0.91722
13:31:36|0.91708
13:31:36|0.91722
13:31:38|0.91752
13:31:39|0.91743
13:31:39|0.91743
13:31:41|0.91727
13:31:42|0.91727
13:31:43|0.91727
13:31:44|0.91682
13:31:44|0.91689
13:31:46|0.91623
13:31:46|0.9162
13:31:48|0.9162
13:31:49|0.9162
13:31:50|0.9162
13:31:51|0.91592
13:31:52|0.91594
13:31:54|0.91594
13:31:55|0.91581
13:31:56|0.91581
13:31:57|0.91581
13:31:58|0.91581
13:31:59|0.91581
13:31:59|0.91581
13:32:00|0.91502
13:32:02|0.9153
13:32:03|0.91543
13:32:04|0.91543
13:32:05|0.9154
13:32:06|0.91459
13:32:07|0.91459
13:32:08|0.9147
13:32:09|0.91491
13:32:10|0.91469
13:32:12|0.91485
13:32:13|0.91476
13:32:13|0.9147
13:32:14|0.9147
13:32:15|0.9147
13:32:17|0.91458
13:32:18|0.91458
13:32:18|0.91458
13:32:20|0.91447
13:32:21|0.91458
13:32:22|0.9147
13:32:23|0.91469
13:32:24|0.91469
13:32:25|0.91525
13:32:26|0.91496
13:32:27|0.91477
13:32:28|0.91469
13:32:29|0.91462
13:32:30|0.91412
13:32:31|0.91441
13:32:32|0.91472
13:32:33|0.91483
13:32:34|0.91483
13:32:35|0.91483
13:32:36|0.91431
13:32:37|0.91431
13:32:38|0.91433
13:32:39|0.91422
13:32:40|0.91422
13:32:41|0.91367
13:32:42|0.91395
13:32:43|0.91395
13:32:44|0.91424
13:32:45|0.91396
13:32:46|0.91396
13:32:47|0.91367
13:32:48|0.91367
13:32:50|0.91371
13:32:50|0.91371
13:32:52|0.9137
13:32:52|0.9137
13:32:53|0.91358
13:32:54|0.91358
13:32:55|0.9136
13:32:56|0.91353
13:32:57|0.91304
13:32:58|0.91304
13:33:00|0.91304
13:33:00|0.91328
13:33:01|0.91353
13:33:02|0.9134
13:33:03|0.9134
13:33:04|0.91312
13:33:05|0.91288
13:33:06|0.91303
13:33:07|0.91302
13:33:08|0.91302
13:33:10|0.91241
13:33:10|0.91248
13:33:11|0.91251
13:33:12|0.91249
13:33:13|0.91248
13:33:14|0.91248
13:33:15|0.91249
13:33:16|0.91245
13:33:18|0.9131
13:33:19|0.9127
13:33:20|0.91267
13:33:22|0.91252
13:33:23|0.91252
13:33:23|0.91252
13:33:24|0.91272
13:33:26|0.91272
13:33:27|0.91272
13:33:29|0.91272
13:33:30|0.91272
13:33:30|0.91272
13:33:32|0.91292
13:33:32|0.91305
13:33:33|0.91356
13:33:35|0.91364
13:33:36|0.91413
13:33:37|0.91392
13:33:39|0.91392
13:33:40|0.91377
13:33:41|0.91377
13:33:41|0.91379
13:33:42|0.91324
13:33:44|0.91309
13:33:45|0.91282
13:33:45|0.91283
13:33:47|0.91298
13:33:48|0.91278
13:33:48|0.91309
13:33:50|0.91309
13:33:50|0.913
13:33:52|0.91294
13:33:52|0.91294
13:33:53|0.91294
13:33:54|0.91294
13:33:55|0.91282
13:33:56|0.91282
13:33:57|0.91267
13:33:58|0.91267
13:33:59|0.91269
13:34:01|0.91314
13:34:02|0.91314
13:34:03|0.91314
13:34:04|0.91345
13:34:04|0.91334
13:34:05|0.91321
13:34:07|0.91321
13:34:07|0.91288
13:34:09|0.9131
13:34:10|0.91347
13:34:10|0.91302
13:34:12|0.91296
13:34:13|0.91286
13:34:14|0.91288
13:34:15|0.91297
13:34:15|0.91344
13:34:17|0.91277
13:34:18|0.91291
13:34:20|0.91311
13:34:21|0.91342
13:34:22|0.91343
13:34:22|0.91343
13:34:24|0.91343
13:34:26|0.91313
13:34:27|0.91344
13:34:27|0.91311
13:34:29|0.91317
13:34:29|0.91343
13:34:30|0.91334
13:34:33|0.91352
13:34:34|0.91352
13:34:35|0.91328
13:34:35|0.91335
13:34:36|0.91335
13:34:38|0.91335
13:34:39|0.91328
13:34:39|0.91312
13:34:41|0.91327
13:34:41|0.91327
13:34:43|0.913
13:34:43|0.913
13:34:45|0.91313
13:34:45|0.91273
13:34:46|0.91278
13:34:47|0.91284
13:34:48|0.91313
13:34:49|0.91313
13:34:51|0.91313
13:34:52|0.91309
13:34:53|0.91309
13:34:53|0.91309
13:34:54|0.91291
13:34:56|0.91291
13:34:56|0.91291
13:34:58|0.91313
13:34:58|0.91394
13:34:59|0.91365
13:35:01|0.91427
13:35:01|0.91454
13:35:03|0.91454
13:35:03|0.91466
13:35:04|0.91467
13:35:06|0.91467
13:35:06|0.9138
13:35:08|0.91367
13:35:09|0.91327
13:35:10|0.91359
13:35:11|0.91317
13:35:12|0.91317
13:35:12|0.91361
13:35:14|0.91354
13:35:14|0.9135
13:35:16|0.91323
13:35:16|0.91307
13:35:17|0.91282
13:35:19|0.91282
13:35:20|0.91314
13:35:20|0.91314
13:35:23|0.91372
13:35:24|0.91372
13:35:25|0.91372
13:35:26|0.91364
13:35:26|0.91364
13:35:28|0.91364
13:35:29|0.9136
13:35:30|0.9136
13:35:31|0.91341
13:35:32|0.91291
13:35:33|0.91318
13:35:34|0.91318
13:35:35|0.91309
13:35:36|0.91309
13:35:37|0.91347
13:35:38|0.91346
13:35:39|0.91347
13:35:40|0.91347
13:35:41|0.91347
13:35:42|0.9135
13:35:43|0.9135
13:35:44|0.91311
13:35:45|0.91311
13:35:46|0.91305
13:35:47|0.91305
13:35:48|0.91305
13:35:49|0.91331
13:35:50|0.91331
13:35:51|0.91311
13:35:52|0.91311
13:35:53|0.91311
13:35:54|0.91311
13:35:55|0.91311
13:35:56|0.91469
13:35:57|0.91443
13:35:58|0.91431
13:35:59|0.9141
13:36:00|0.9141
13:36:01|0.9141
13:36:02|0.91383
13:36:03|0.91375
13:36:04|0.91346
13:36:05|0.91354
13:36:06|0.9133
13:36:07|0.91305
13:36:08|0.91317
13:36:09|0.91317
13:36:10|0.91336
13:36:11|0.91333
13:36:12|0.91363
13:36:13|0.91363
13:36:14|0.91363
13:36:15|0.91306
13:36:16|0.91305
13:36:17|0.91312
13:36:18|0.9132
13:36:20|0.91306
13:36:20|0.91306
13:36:22|0.91306
13:36:23|0.91312
13:36:24|0.91329
13:36:25|0.91329
13:36:26|0.91329
13:36:27|0.91305
13:36:29|0.91305
13:36:29|0.91305
13:36:30|0.91305
13:36:31|0.9124
13:36:33|0.91265
13:36:34|0.91284
13:36:35|0.9128
13:36:35|0.91252
13:36:36|0.91232
13:36:38|0.91241
13:36:39|0.91241
13:36:40|0.91245
13:36:41|0.91249
13:36:42|0.9123
13:36:43|0.91223
13:36:44|0.91231
13:36:45|0.91241
13:36:46|0.91236
13:36:47|0.91261
13:36:47|0.91261
13:36:49|0.91261
13:36:50|0.91261
13:36:51|0.91261
13:36:52|0.91261
13:36:53|0.91261
13:36:54|0.91283
13:36:56|0.91283
13:36:56|0.91299
13:36:58|0.91272
13:36:59|0.91272
13:37:00|0.91287
13:37:01|0.91311
13:37:02|0.91325
13:37:03|0.91325
13:37:04|0.91317
13:37:05|0.91314
13:37:06|0.91314
13:37:07|0.91314
13:37:08|0.91285
13:37:09|0.91278
13:37:10|0.91285
13:37:11|0.91275
13:37:12|0.91264
13:37:13|0.91252
13:37:14|0.91252
13:37:15|0.91273
13:37:16|0.91273
13:37:17|0.91314
13:37:18|0.91314
13:37:19|0.91314
13:37:20|0.91314
13:37:21|0.91324
13:37:23|0.91345
13:37:23|0.91312
13:37:25|0.91311
13:37:26|0.91311
13:37:28|0.91311
13:37:29|0.91311
13:37:30|0.91312
13:37:31|0.91286
13:37:32|0.91286
13:37:34|0.91245
13:37:34|0.91275
13:37:35|0.91253
13:37:36|0.91276
13:37:37|0.91255
13:37:38|0.91304
13:37:40|0.91267
13:37:40|0.91276
13:37:42|0.91253
13:37:42|0.91253
13:37:43|0.91257
13:37:44|0.91271
13:37:46|0.91256
13:37:47|0.91256
13:37:47|0.91256
13:37:48|0.91256
13:37:49|0.91273
13:37:50|0.91244
13:37:51|0.91251
13:37:53|0.9123
13:37:53|0.91241
13:37:54|0.91235
13:37:56|0.91231
13:37:57|0.91212
13:37:58|0.91231
13:37:59|0.91231
13:38:00|0.91236
13:38:01|0.91249
13:38:02|0.91249
13:38:03|0.91255
13:38:04|0.91255
13:38:05|0.91243
13:38:05|0.91236
13:38:06|0.91236
13:38:08|0.91231
13:38:09|0.91242
13:38:10|0.9125
13:38:11|0.9125
13:38:11|0.91239
13:38:13|0.91236
13:38:13|0.91236
13:38:15|0.91236
13:38:15|0.91192
13:38:17|0.91188
13:38:18|0.91151
13:38:18|0.91157
13:38:19|0.91158
13:38:21|0.9119
13:38:22|0.9119
13:38:24|0.91181
13:38:25|0.91181
13:38:26|0.9119
13:38:27|0.91183
13:38:28|0.91183
13:38:29|0.91167
13:38:30|0.91185
13:38:32|0.91172
13:38:32|0.91158
13:38:34|0.91197
13:38:35|0.91197
13:38:36|0.91186
13:38:37|0.91185
13:38:38|0.9119
13:38:39|0.9119
13:38:40|0.9119
13:38:40|0.91185
13:38:42|0.91184
13:38:43|0.9117
13:38:44|0.9117
13:38:44|0.91159
13:38:45|0.91157
13:38:47|0.91157
13:38:48|0.91142
13:38:49|0.91179
13:38:50|0.91196
13:38:51|0.91173
13:38:52|0.91168
13:38:53|0.91199
13:38:54|0.91156
13:38:55|0.91202
13:38:56|0.91155
13:38:58|0.9117
13:38:58|0.9115
13:38:59|0.91128
13:39:00|0.91139
13:39:01|0.91284
13:39:02|0.91276
13:39:03|0.91276
13:39:04|0.91258
13:39:05|0.9127
13:39:07|0.91271
13:39:07|0.91221
13:39:09|0.91221
13:39:09|0.91247
13:39:10|0.91247
13:39:11|0.91247
13:39:12|0.91247
13:39:14|0.91247
13:39:14|0.91247
13:39:15|0.91204
13:39:16|0.91189
13:39:17|0.9115
13:39:18|0.91131
13:39:19|0.91132
13:39:20|0.9106
13:39:22|0.91089
13:39:22|0.91088
13:39:24|0.91112
13:39:24|0.91145
13:39:27|0.91072
13:39:28|0.91103
13:39:30|0.91086
13:39:31|0.91068
13:39:32|0.91078
13:39:33|0.91079
13:39:34|0.91079
13:39:35|0.9104
13:39:36|0.9104
13:39:37|0.91032
13:39:38|0.91032
13:39:39|0.91043
13:39:40|0.91046
13:39:41|0.91046
13:39:42|0.91015
13:39:43|0.91035
13:39:44|0.91019
13:39:45|0.91058
13:39:46|0.91033
13:39:47|0.91029
13:39:48|0.91049
13:39:49|0.91046
13:39:50|0.91032
13:39:51|0.91032
13:39:52|0.91032
13:39:53|0.91072
13:39:54|0.91062
13:39:55|0.91062
13:39:56|0.91054
13:39:57|0.91054
13:39:58|0.91055
13:39:59|0.91048
13:40:00|0.91048
13:40:01|0.91036
13:40:02|0.91036
13:40:03|0.9107
13:40:04|0.91042
13:40:05|0.91042
13:40:06|0.91042
13:40:07|0.91033
13:40:08|0.91113
13:40:09|0.91109
13:40:10|0.91109
13:40:11|0.91079
13:40:12|0.91087
13:40:13|0.9107
13:40:14|0.9101
13:40:15|0.91019
13:40:16|0.91019
13:40:17|0.91033
13:40:18|0.90944
13:40:19|0.90958
13:40:20|0.90942
13:40:21|0.90934
13:40:22|0.90925
13:40:23|0.90921
13:40:24|0.90921
13:40:25|0.90921
13:40:26|0.90921
13:40:27|0.90884
13:40:29|0.90719
13:40:30|0.90675
13:40:31|0.907
13:40:32|0.90668
13:40:34|0.90692
13:40:34|0.90699
13:40:35|0.90706
13:40:37|0.90711
13:40:38|0.90722
13:40:40|0.90722
13:40:40|0.90681
13:40:41|0.90677
13:40:42|0.9068
13:40:43|0.90668
13:40:44|0.90734
13:40:45|0.90722
13:40:46|0.90697
13:40:48|0.90711
13:40:48|0.90741
13:40:50|0.90738
13:40:50|0.90774
13:40:52|0.90804
13:40:52|0.90781
13:40:53|0.90802
13:40:54|0.90773
13:40:55|0.90762
13:40:56|0.90804
13:40:58|0.90783
13:40:58|0.90812
13:41:00|0.90812
13:41:01|0.90774
13:41:01|0.90796
13:41:02|0.90898
13:41:03|0.90924
13:41:04|0.90916
13:41:05|0.90934
13:41:06|0.90917
13:41:07|0.90916
13:41:08|0.90926
13:41:09|0.90926
13:41:10|0.90936
13:41:12|0.90932
13:41:12|0.9092
13:41:13|0.90936
13:41:14|0.90936
13:41:15|0.90936
13:41:17|0.90932
13:41:17|0.90933
13:41:18|0.90945
13:41:19|0.90919
13:41:20|0.90912
13:41:21|0.90909
13:41:22|0.909
13:41:23|0.909
13:41:24|0.909
13:41:26|0.90901
13:41:27|0.90923
13:41:28|0.90904
13:41:29|0.90922
13:41:30|0.90922
13:41:32|0.90932
13:41:33|0.909
13:41:34|0.909
13:41:35|0.90901
13:41:36|0.90901
13:41:37|0.90924
13:41:38|0.90928
13:41:39|0.9093
13:41:40|0.9094
13:41:41|0.90914
13:41:42|0.90956
13:41:43|0.90936
13:41:44|0.90936
13:41:45|0.90925
13:41:46|0.90921
13:41:47|0.90921
13:41:48|0.90939
13:41:49|0.90927
13:41:51|0.90901
13:41:51|0.90918
13:41:53|0.90916
13:41:54|0.909
13:41:55|0.9089
13:41:56|0.90886
13:41:57|0.90886
13:41:58|0.90865
13:41:58|0.90865
13:42:00|0.90872
13:42:00|0.90885
13:42:02|0.90862
13:42:04|0.9084
13:42:04|0.90861
13:42:06|0.90861
13:42:06|0.90869
13:42:07|0.9087
13:42:09|0.9087
13:42:09|0.9087
13:42:10|0.90895
13:42:12|0.90866
13:42:13|0.90865
13:42:13|0.9087
13:42:14|0.90882
13:42:16|0.90929
13:42:17|0.90891
13:42:18|0.90901
13:42:20|0.9091
13:42:20|0.90937
13:42:22|0.90939
13:42:22|0.90939
13:42:23|0.90886
13:42:25|0.90941
13:42:25|0.90908
13:42:27|0.90924
13:42:28|0.90909
13:42:29|0.90929
13:42:31|0.9093
13:42:32|0.90986
13:42:32|0.90941
13:42:34|0.90927
13:42:36|0.90908
13:42:36|0.90908
13:42:37|0.90868
13:42:39|0.9087
13:42:40|0.9087
13:42:40|0.90911
13:42:42|0.90903
13:42:43|0.90918
13:42:44|0.90897
13:42:45|0.90892
13:42:46|0.90904
13:42:47|0.90909
13:42:48|0.90884
13:42:49|0.90897
13:42:49|0.90902
13:42:51|0.90872
13:42:52|0.90891
13:42:52|0.90863
13:42:53|0.90865
13:42:55|0.90888
13:42:56|0.90868
13:42:57|0.9089
13:42:57|0.90867
13:42:58|0.90862
13:43:00|0.90848
13:43:01|0.90855
13:43:01|0.90884
13:43:03|0.90914
13:43:04|0.91005
13:43:05|0.9103
13:43:06|0.9103
13:43:07|0.91126
13:43:08|0.91139
13:43:09|0.91124
13:43:10|0.91062
13:43:11|0.91062
13:43:12|0.91122
13:43:13|0.91131
13:43:14|0.91131
13:43:15|0.91146
13:43:16|0.91108
13:43:17|0.91108
13:43:18|0.91125
13:43:19|0.91111
13:43:20|0.91106
13:43:21|0.91103
13:43:22|0.91103
13:43:23|0.91025
13:43:24|0.91007
13:43:25|0.90987
13:43:26|0.90964
13:43:27|0.90963
13:43:29|0.90936
13:43:31|0.91007
13:43:31|0.90992
13:43:32|0.91002
13:43:33|0.91002
13:43:34|0.91005
13:43:35|0.90998
13:43:37|0.90998
13:43:38|0.90998
13:43:39|0.90987
13:43:40|0.90987
13:43:41|0.90967
13:43:42|0.90936
13:43:43|0.9096
13:43:44|0.9096
13:43:44|0.90986
13:43:46|0.90929
13:43:46|0.90934
13:43:47|0.90934
13:43:49|0.90924
13:43:50|0.90924
13:43:51|0.90911
13:43:52|0.90943
13:43:53|0.90955
13:43:54|0.90923
13:43:55|0.90923
13:43:56|0.90943
13:43:57|0.90955
13:43:58|0.90913
13:43:59|0.90913
13:44:00|0.90927
13:44:01|0.90927
13:44:02|0.90933
13:44:03|0.90926
13:44:04|0.90946
13:44:05|0.90954
13:44:06|0.90943
13:44:07|0.90944
13:44:08|0.90944
13:44:09|0.90939
13:44:10|0.90947
13:44:11|0.90947
13:44:12|0.90936
13:44:13|0.90931
13:44:14|0.9091
13:44:15|0.9091
13:44:16|0.90911
13:44:17|0.90911
13:44:18|0.9092
13:44:19|0.90913
13:44:21|0.90947
13:44:21|0.90934
13:44:23|0.90946
13:44:24|0.90944
13:44:25|0.90944
13:44:25|0.90944
13:44:26|0.9092
13:44:28|0.9092
13:44:30|0.90944
13:44:30|0.90945
13:44:32|0.90944
13:44:32|0.90968
13:44:34|0.90968
13:44:35|0.90968
13:44:36|0.90968
13:44:36|0.9097
13:44:38|0.90963
13:44:39|0.90963
13:44:40|0.9094
13:44:42|0.90983
13:44:43|0.91021
13:44:44|0.9098
13:44:45|0.9098
13:44:46|0.90899
13:44:47|0.90899
13:44:49|0.9093
13:44:49|0.90982
13:44:50|0.90964
13:44:51|0.90952
13:44:52|0.90973
13:44:53|0.90944
13:44:55|0.90974
13:44:55|0.90974
13:44:57|0.90965
13:44:58|0.90956
13:44:58|0.90954
13:44:59|0.90917
13:45:00|0.90917
13:45:02|0.90959
13:45:03|0.90961
13:45:04|0.90947
13:45:05|0.90947
13:45:06|0.90912
13:45:07|0.90821
13:45:08|0.90805
13:45:09|0.90848
13:45:10|0.90837
13:45:11|0.90837
13:45:12|0.90837
13:45:13|0.90837
13:45:14|0.90837
13:45:15|0.90805
13:45:16|0.90816
13:45:17|0.9081
13:45:18|0.9081
13:45:19|0.90809
13:45:21|0.90807
13:45:21|0.90741
13:45:22|0.90733
13:45:24|0.90451
13:45:24|0.90416
13:45:26|0.90432
13:45:27|0.90491
13:45:28|0.90426
13:45:28|0.90455
13:45:29|0.9046
13:45:31|0.90521
13:45:32|0.90505
13:45:33|0.90501
13:45:34|0.9051
13:45:36|0.90472
13:45:37|0.90529
13:45:38|0.90517
13:45:39|0.90503
13:45:40|0.90504
13:45:41|0.90503
13:45:42|0.90503
13:45:42|0.90514
13:45:44|0.90544
13:45:45|0.90533
13:45:46|0.90566
13:45:47|0.90566
13:45:48|0.90559
13:45:50|0.90559
13:45:50|0.90531
13:45:51|0.90559
13:45:52|0.90523
13:45:53|0.90536
13:45:54|0.90491
13:45:56|0.90507
13:45:57|0.90498
13:45:57|0.90519
13:45:58|0.905
13:46:00|0.90502
13:46:02|0.90504
13:46:03|0.90479
13:46:05|0.90487
13:46:05|0.90441
13:46:07|0.90452
13:46:07|0.90427
13:46:09|0.90444
13:46:10|0.90405
13:46:11|0.90374
13:46:12|0.90331
13:46:13|0.90321
13:46:13|0.90335
13:46:14|0.90421
13:46:16|0.9035
13:46:17|0.90349
13:46:19|0.90409
13:46:19|0.9042
13:46:20|0.90401
13:46:21|0.90401
13:46:22|0.90401
13:46:24|0.904
13:46:25|0.904
13:46:25|0.90399
13:46:27|0.90446
13:46:28|0.90437
13:46:29|0.90417
13:46:30|0.90354
13:46:31|0.90361
13:46:31|0.90357
13:46:33|0.90357
13:46:34|0.90357
13:46:35|0.90364
13:46:35|0.90372
13:46:37|0.90449
13:46:37|0.90569
13:46:38|0.90533
13:46:40|0.90466
13:46:40|0.90517
13:46:42|0.9054
13:46:43|0.90551
13:46:45|0.90504
13:46:45|0.90505
13:46:46|0.90506
13:46:47|0.90458
13:46:48|0.90473
13:46:49|0.90449
13:46:50|0.90443
13:46:51|0.90473
13:46:52|0.90467
13:46:53|0.90491
13:46:55|0.90512
13:46:56|0.905
13:46:57|0.90469
13:46:57|0.90504
13:46:59|0.90504
13:47:00|0.90469
13:47:01|0.90449
13:47:03|0.90421
13:47:04|0.9045
13:47:06|0.9042
13:47:07|0.90441
13:47:08|0.90422
13:47:09|0.90354
13:47:11|0.90383
13:47:11|0.90348
13:47:13|0.90392
13:47:14|0.90409
13:47:14|0.90464
13:47:15|0.90464
13:47:17|0.90464
13:47:18|0.90448
13:47:19|0.90448
13:47:20|0.90448
13:47:20|0.90504
13:47:22|0.90462
13:47:23|0.90472
13:47:24|0.90472
13:47:25|0.90472
13:47:26|0.90509
13:47:27|0.90513
13:47:28|0.90513
13:47:30|0.9052
13:47:31|0.90508
13:47:32|0.90508
13:47:33|0.90477
13:47:34|0.90484
13:47:35|0.90484
13:47:35|0.90484
13:47:36|0.90484
13:47:38|0.90499
13:47:39|0.90494
13:47:40|0.90478
13:47:41|0.90478
13:47:42|0.90478
13:47:43|0.90478
13:47:44|0.90471
13:47:44|0.90466
13:47:46|0.90482
13:47:47|0.90445
13:47:48|0.90443
13:47:50|0.90428
13:47:51|0.90428
13:47:51|0.90481
13:47:52|0.90471
13:47:53|0.90468
13:47:54|0.90468
13:47:56|0.90447
13:47:56|0.90467
13:47:58|0.90467
13:47:59|0.90479
13:48:00|0.90504
13:48:01|0.90505
13:48:02|0.90505
13:48:04|0.90481
13:48:04|0.90481
13:48:06|0.905
13:48:06|0.90498
13:48:08|0.90498
13:48:08|0.9051
13:48:09|0.905
13:48:10|0.90479
13:48:12|0.90479
13:48:12|0.90479
13:48:14|0.90455
13:48:15|0.90455
13:48:16|0.90488
13:48:17|0.90488
13:48:18|0.90488
13:48:18|0.90457
13:48:20|0.90461
13:48:21|0.90496
13:48:22|0.905
13:48:23|0.90499
13:48:24|0.90476
13:48:25|0.90476
13:48:26|0.90476
13:48:27|0.905
13:48:29|0.90502
13:48:30|0.90516
13:48:30|0.90521
13:48:31|0.90525
13:48:32|0.905
13:48:33|0.90536
13:48:35|0.90551
13:48:36|0.90484
13:48:36|0.90517
13:48:37|0.905
13:48:39|0.9051
13:48:40|0.9051
13:48:41|0.905
13:48:42|0.905
13:48:43|0.90486
13:48:44|0.90485
13:48:45|0.9045
13:48:46|0.90466
13:48:47|0.90439
13:48:48|0.90485
13:48:49|0.90485
13:48:50|0.9046
13:48:52|0.9046
13:48:52|0.90477
13:48:54|0.90428
13:48:54|0.90428
13:48:56|0.90395
13:48:57|0.90369
13:48:57|0.90356
13:48:58|0.90375
13:48:59|0.90375
13:49:00|0.90434
13:49:02|0.90487
13:49:03|0.90455
13:49:04|0.90388
13:49:06|0.90422
13:49:07|0.90394
13:49:08|0.90386
13:49:09|0.90401
13:49:10|0.90373
13:49:11|0.90363
13:49:13|0.90379
13:49:14|0.90336
13:49:15|0.90285
13:49:16|0.90285
13:49:16|0.90301
13:49:18|0.90336
13:49:19|0.90406
13:49:20|0.90406
13:49:21|0.90405
13:49:22|0.90384
13:49:23|0.90384
13:49:24|0.90406
13:49:25|0.90406
13:49:26|0.90406
13:49:28|0.90381
13:49:28|0.90401
13:49:30|0.90401
13:49:30|0.90405
13:49:31|0.90405
13:49:32|0.90393
13:49:33|0.90393
13:49:34|0.90355
13:49:35|0.90381
13:49:37|0.90378
13:49:37|0.90387
13:49:38|0.90387
13:49:40|0.90416
13:49:40|0.90416
13:49:41|0.90418
13:49:43|0.90381
13:49:44|0.90355
13:49:44|0.90355
13:49:46|0.90355
13:49:46|0.90355
13:49:47|0.90355
13:49:48|0.90355
13:49:50|0.90361
13:49:51|0.90377
13:49:52|0.90377
13:49:53|0.90378
13:49:53|0.90378
13:49:54|0.90351
13:49:56|0.9036
13:49:57|0.90364
13:49:57|0.90352
13:49:58|0.90353
13:50:00|0.90353
13:50:01|0.90372
13:50:02|0.90372
13:50:03|0.90394
13:50:03|0.90392
13:50:06|0.90445
13:50:07|0.90459
13:50:08|0.90472
13:50:09|0.90467
13:50:10|0.90535
13:50:11|0.90548
13:50:12|0.9058
13:50:13|0.90578
13:50:15|0.90642
13:50:15|0.90645
13:50:16|0.90624
13:50:18|0.90624
13:50:19|0.90609
13:50:19|0.9063
13:50:21|0.9059
13:50:22|0.9059
13:50:23|0.9059
13:50:24|0.9059
13:50:25|0.906
13:50:26|0.906
13:50:27|0.906
13:50:29|0.90547
13:50:29|0.90508
13:50:31|0.90519
13:50:32|0.90519
13:50:34|0.90522
13:50:34|0.90558
13:50:36|0.90482
13:50:38|0.90469
13:50:39|0.90447
13:50:40|0.90498
13:50:41|0.90498
13:50:43|0.9048
13:50:44|0.9048
13:50:44|0.9052
13:50:47|0.90493
13:50:48|0.90501
13:50:49|0.90501
13:50:50|0.90501
13:50:51|0.90505
13:50:52|0.905
13:50:53|0.90503
13:50:54|0.9051
13:50:56|0.9051
13:50:57|0.9051
13:50:57|0.9051
13:50:58|0.90528
13:50:59|0.90528
13:51:00|0.90528
13:51:01|0.90528
13:51:03|0.90629
13:51:04|0.90628
13:51:04|0.90628
13:51:06|0.90628
13:51:06|0.90628
13:51:08|0.90628
13:51:08|0.90597
13:51:10|0.90597
13:51:11|0.90597
13:51:12|0.90594
13:51:13|0.90554
13:51:13|0.90535
13:51:15|0.90535
13:51:16|0.90535
13:51:16|0.90535
13:51:18|0.90502
13:51:19|0.90498
13:51:19|0.90498
13:51:21|0.90498
13:51:22|0.90469
13:51:23|0.90413
13:51:24|0.90426
13:51:25|0.90343
13:51:26|0.90499
13:51:27|0.9048
13:51:29|0.90496
13:51:29|0.90509
13:51:30|0.90509
13:51:31|0.90502
13:51:32|0.90499
13:51:34|0.90526
13:51:36|0.90477
13:51:36|0.90411
13:51:38|0.9046
13:51:39|0.9046
13:51:40|0.9046
13:51:41|0.90436
13:51:42|0.90436
13:51:43|0.90443
13:51:44|0.90443
13:51:45|0.90405
13:51:46|0.90419
13:51:47|0.90419
13:51:48|0.90447
13:51:49|0.90438
13:51:51|0.90438
13:51:51|0.90416
13:51:53|0.9039
13:51:53|0.90398
13:51:54|0.90398
13:51:55|0.9038
13:51:57|0.90429
13:51:58|0.90466
13:51:59|0.90464
13:51:59|0.90486
13:52:01|0.90486
13:52:02|0.90486
13:52:03|0.90468
13:52:04|0.90468
13:52:04|0.90511
13:52:06|0.90488
13:52:07|0.90506
13:52:08|0.90506
13:52:09|0.90506
13:52:10|0.90506
13:52:11|0.90477
13:52:12|0.90441
13:52:13|0.90441
13:52:13|0.90452
13:52:15|0.90452
13:52:16|0.90452
13:52:17|0.90461
13:52:18|0.90478
13:52:19|0.90478
13:52:21|0.90497
13:52:21|0.90463
13:52:22|0.90438
13:52:23|0.90438
13:52:24|0.90453
13:52:25|0.90453
13:52:26|0.90453
13:52:28|0.90433
13:52:29|0.90433
13:52:29|0.90433
13:52:30|0.90433
13:52:31|0.90476
13:52:32|0.90476
13:52:33|0.90476
13:52:35|0.90476
13:52:36|0.90482
13:52:37|0.90482
13:52:39|0.90488
13:52:40|0.90488
13:52:42|0.90512
13:52:43|0.90478
13:52:43|0.9044
13:52:45|0.9044
13:52:45|0.9044
13:52:47|0.9044
13:52:47|0.90457
13:52:49|0.90461
13:52:49|0.90461
13:52:51|0.90458
13:52:51|0.90489
13:52:53|0.90489
13:52:54|0.90528
13:52:54|0.905
13:52:55|0.905
13:52:56|0.90505
13:52:58|0.90505
13:52:58|0.90505
13:52:59|0.90476
13:53:01|0.90476
13:53:01|0.90491
13:53:03|0.90413
13:53:03|0.90432
13:53:04|0.90432
13:53:05|0.9044
13:53:07|0.9044
13:53:08|0.9044
13:53:09|0.90441
13:53:09|0.90459
13:53:11|0.90474
13:53:12|0.90457
13:53:12|0.90457
13:53:14|0.90457
13:53:15|0.90511
13:53:16|0.90508
13:53:16|0.90495
13:53:18|0.90468
13:53:18|0.90518
13:53:20|0.90604
13:53:21|0.9058
13:53:22|0.9058
13:53:23|0.90584
13:53:23|0.90604
13:53:24|0.90611
13:53:26|0.90574
13:53:26|0.90599
13:53:27|0.90624
13:53:28|0.90624
13:53:30|0.90624
13:53:31|0.90623
13:53:32|0.90635
13:53:32|0.90636
13:53:34|0.90646
13:53:35|0.90677
13:53:37|0.9069
13:53:38|0.90655
13:53:40|0.90654
13:53:41|0.90714
13:53:42|0.90716
13:53:42|0.90716
13:53:44|0.90723
13:53:45|0.90723
13:53:46|0.90716
13:53:47|0.90716
13:53:48|0.90738
13:53:49|0.90738
13:53:49|0.9077
13:53:50|0.90832
13:53:52|0.90828
13:53:53|0.90776
13:53:53|0.90799
13:53:55|0.90802
13:53:56|0.90802
13:53:57|0.90741
13:53:58|0.90741
13:53:59|0.90848
13:53:59|0.90822
13:54:01|0.90822
13:54:02|0.90847
13:54:03|0.90828
13:54:04|0.90828
13:54:04|0.90828
13:54:06|0.90828
13:54:06|0.90808
13:54:08|0.90827
13:54:09|0.90827
13:54:10|0.90795
13:54:10|0.90768
13:54:12|0.90738
13:54:14|0.90809
13:54:14|0.90809
13:54:16|0.90812
13:54:16|0.90816
13:54:17|0.90816
13:54:18|0.90816
13:54:19|0.90781
13:54:21|0.90781
13:54:22|0.90801
13:54:22|0.90784
13:54:23|0.90771
13:54:24|0.90771
13:54:26|0.90749
13:54:27|0.90741
13:54:27|0.9075
13:54:29|0.90749
13:54:30|0.90749
13:54:30|0.90749
13:54:32|0.90749
13:54:33|0.9075
13:54:33|0.90716
13:54:35|0.90698
13:54:36|0.90698
13:54:36|0.90679
13:54:37|0.907
13:54:40|0.90744
13:54:41|0.90693
13:54:42|0.90702
13:54:43|0.90702
13:54:44|0.90702
13:54:46|0.90702
13:54:46|0.90702
13:54:48|0.90702
13:54:49|0.90702
13:54:49|0.90698
13:54:50|0.90678
13:54:52|0.90678
13:54:53|0.90692
13:54:54|0.90692
13:54:55|0.90679
13:54:56|0.90634
13:54:57|0.90634
13:54:58|0.90647
13:54:59|0.90635
13:55:00|0.90646
13:55:01|0.90673
13:55:02|0.90665
13:55:03|0.90527
13:55:04|0.90536
13:55:05|0.90456
13:55:06|0.90424
13:55:07|0.90388
13:55:09|0.90412
13:55:10|0.9046
13:55:11|0.90444
13:55:11|0.90429
13:55:12|0.90405
13:55:13|0.90441
13:55:14|0.90441
13:55:15|0.90428
13:55:16|0.90428
13:55:17|0.90428
13:55:18|0.90428
13:55:19|0.90423
13:55:21|0.90423
13:55:22|0.90423
13:55:22|0.90359
13:55:23|0.90296
13:55:24|0.90256
13:55:25|0.90286
13:55:27|0.90289
13:55:28|0.90292
13:55:29|0.9032
13:55:30|0.9032
13:55:30|0.90288
13:55:31|0.90283
13:55:33|0.90283
13:55:33|0.9032
13:55:35|0.90298
13:55:35|0.90216
13:55:37|0.9028
13:55:39|0.90277
13:55:39|0.90277
13:55:41|0.90237
13:55:41|0.90258
13:55:43|0.90256
13:55:44|0.90262
13:55:45|0.90262
13:55:45|0.90262
13:55:46|0.90287
13:55:47|0.90285
13:55:49|0.90237
13:55:50|0.90269
13:55:51|0.90295
13:55:52|0.90302
13:55:53|0.90302
13:55:54|0.90301
13:55:55|0.90301
13:55:56|0.90285
13:55:57|0.90285
13:55:58|0.90285
13:55:59|0.90285
13:56:00|0.90285
13:56:01|0.90271
13:56:02|0.9032
13:56:03|0.90409
13:56:05|0.90428
13:56:06|0.90487
13:56:06|0.9051
13:56:07|0.9051
13:56:08|0.90535
13:56:10|0.90416
13:56:11|0.90369
13:56:12|0.90363
13:56:13|0.90352
13:56:13|0.90343
13:56:15|0.90342
13:56:16|0.90355
13:56:17|0.90288
13:56:18|0.90287
13:56:19|0.90222
13:56:21|0.90276
13:56:22|0.90264
13:56:23|0.90264
13:56:24|0.90183
13:56:25|0.90223
13:56:26|0.90232
13:56:26|0.90232
13:56:28|0.90232
13:56:29|0.90232
13:56:30|0.90244
13:56:31|0.90244
13:56:32|0.90244
13:56:32|0.90244
13:56:33|0.90231
13:56:35|0.90252
13:56:35|0.90232
13:56:36|0.90226
13:56:38|0.90235
13:56:40|0.90248
13:56:41|0.902
13:56:42|0.90247
13:56:43|0.90269
13:56:44|0.90269
13:56:45|0.90269
13:56:46|0.90271
13:56:47|0.90253
13:56:49|0.90208
13:56:49|0.90212
13:56:50|0.90242
13:56:51|0.90242
13:56:53|0.90216
13:56:54|0.90222
13:56:55|0.90222
13:56:56|0.9021
13:56:57|0.9015
13:56:58|0.90183
13:56:58|0.902
13:56:59|0.90205
13:57:00|0.90203
13:57:02|0.90203
13:57:02|0.9024
13:57:04|0.90228
13:57:05|0.90222
13:57:06|0.90203
13:57:07|0.90244
13:57:07|0.90281
13:57:08|0.90266
13:57:10|0.90236
13:57:10|0.90236
13:57:12|0.90235
13:57:12|0.90187
13:57:14|0.9015
13:57:14|0.9015
13:57:16|0.90157
13:57:16|0.90187
13:57:17|0.90134
13:57:18|0.90148
13:57:19|0.901
13:57:21|0.9014
13:57:21|0.90192
13:57:22|0.90205
13:57:23|0.90218
13:57:24|0.90308
13:57:25|0.90309
13:57:26|0.90267
13:57:27|0.90269
13:57:28|0.90275
13:57:29|0.90216
13:57:31|0.90215
13:57:32|0.90243
13:57:32|0.90259
13:57:33|0.90239
13:57:34|0.90188
13:57:36|0.90251
13:57:36|0.90247
13:57:37|0.90247
13:57:38|0.90233
13:57:39|0.90208
13:57:41|0.90179
13:57:41|0.90164
13:57:42|0.90162
13:57:44|0.90162
13:57:45|0.90162
13:57:46|0.90162
13:57:47|0.90162
13:57:48|0.90139
13:57:49|0.90179
13:57:50|0.90193
13:57:51|0.9019
13:57:52|0.90166
13:57:53|0.90166
13:57:54|0.90134
13:57:55|0.90134
13:57:57|0.90202
13:57:57|0.90205
13:57:59|0.90141
13:57:59|0.90176
13:58:01|0.90153
13:58:02|0.90213
13:58:03|0.90143
13:58:04|0.90144
13:58:05|0.90144
13:58:06|0.90186
13:58:07|0.9015
13:58:08|0.9015
13:58:09|0.9015
13:58:10|0.90224
13:58:11|0.90192
13:58:12|0.90223
13:58:13|0.90223
13:58:14|0.902
13:58:15|0.9017
13:58:16|0.90201
13:58:17|0.90191
13:58:18|0.90191
13:58:19|0.90137
13:58:20|0.90137
13:58:21|0.90149
13:58:23|0.90081
13:58:23|0.9011
13:58:24|0.90088
13:58:25|0.90086
13:58:26|0.9015
13:58:27|0.90124
13:58:28|0.90124
13:58:29|0.90124
13:58:31|0.9018
13:58:32|0.90179
13:58:33|0.90178
13:58:33|0.9018
13:58:34|0.90208
13:58:35|0.90126
13:58:36|0.90201
13:58:37|0.90215
13:58:38|0.90134
13:58:39|0.90155
13:58:41|0.90155
13:58:43|0.90189
13:58:43|0.90196
13:58:45|0.90135
13:58:46|0.90186
13:58:48|0.90106
13:58:49|0.90083
13:58:50|0.90069
13:58:51|0.90064
13:58:52|0.90052
13:58:53|0.90052
13:58:54|0.90048
13:58:55|0.90042
13:58:56|0.90009
13:58:57|0.9
13:58:58|0.8986
13:58:59|0.89828
13:59:00|0.89324
13:59:01|0.89392
13:59:02|0.89055
13:59:03|0.89391
13:59:04|0.89439
13:59:05|0.89372
13:59:06|0.89462
13:59:07|0.8952
13:59:08|0.89597
13:59:09|0.89608
13:59:10|0.89604
13:59:11|0.89675
13:59:12|0.897
13:59:13|0.89712
13:59:14|0.89651
13:59:15|0.89708
13:59:16|0.89742
13:59:17|0.8975
13:59:18|0.89765
13:59:20|0.89655
13:59:21|0.89796
13:59:22|0.89728
13:59:22|0.8976
13:59:24|0.89756
13:59:25|0.89769
13:59:26|0.89781
13:59:26|0.8975
13:59:28|0.8977
13:59:29|0.89746
13:59:30|0.89765
13:59:31|0.89764
13:59:32|0.89665
13:59:33|0.89642
13:59:34|0.89636
13:59:35|0.89713
13:59:36|0.89722
13:59:37|0.89803
13:59:38|0.89728
13:59:39|0.8977
13:59:40|0.89771
13:59:41|0.89792
13:59:42|0.89785
13:59:43|0.89865
13:59:44|0.89865
13:59:45|0.89865
13:59:46|0.89932
13:59:47|0.89924
13:59:48|0.89957
13:59:49|0.89956
13:59:51|0.89956
13:59:51|0.89955
13:59:52|0.89912
13:59:53|0.89966
13:59:54|0.89926
13:59:55|0.89976
13:59:57|0.89986
13:59:57|0.89998
13:59:59|0.8998
14:00:00|0.90016
14:00:00|0.90011
14:00:01|0.9002
14:00:02|0.90019
14:00:03|0.89994
14:00:04|0.8999
14:00:06|0.8999
14:00:07|0.8999
14:00:08|0.90037
14:00:08|0.9005
14:00:10|0.90046
14:00:11|0.90044
14:00:13|0.90078
14:00:13|0.90033
14:00:14|0.90073
14:00:16|0.90074
14:00:16|0.90099
14:00:17|0.90062
14:00:19|0.90103
14:00:19|0.90124
14:00:20|0.9015
14:00:22|0.9016
14:00:22|0.9018
14:00:23|0.90188
14:00:25|0.90227
14:00:25|0.90227
14:00:27|0.902
14:00:28|0.90186
14:00:29|0.90178
14:00:30|0.90106
14:00:31|0.90183
14:00:32|0.90203
14:00:33|0.90199
14:00:34|0.90211
14:00:35|0.90211
14:00:36|0.90211
14:00:38|0.90229
14:00:38|0.90238
14:00:39|0.90237
14:00:41|0.90232
14:00:41|0.90233
14:00:43|0.90204
14:00:44|0.90246
14:00:45|0.90255
14:00:46|0.90253
14:00:47|0.90281
14:00:48|0.90232
14:00:49|0.90302
14:00:51|0.90249
14:00:51|0.90232
14:00:53|0.90234
14:00:54|0.90204
14:00:55|0.90249
14:00:56|0.90248
14:00:57|0.90249
14:00:58|0.90239
14:00:58|0.90218
14:00:59|0.90245
14:01:01|0.90245
14:01:02|0.90234
14:01:03|0.9025
14:01:04|0.90282
14:01:05|0.9037
14:01:06|0.90334
14:01:07|0.90288
14:01:08|0.9032
14:01:09|0.90345
14:01:10|0.9036
14:01:10|0.90349
14:01:11|0.90402
14:01:13|0.90258
14:01:14|0.90201
14:01:16|0.90225
14:01:17|0.90213
14:01:17|0.90238
14:01:19|0.90241
14:01:19|0.90201
14:01:20|0.90168
14:01:22|0.90196
14:01:22|0.90193
14:01:24|0.90193
14:01:25|0.90193
14:01:26|0.90105
14:01:27|0.90026
14:01:28|0.89984
14:01:29|0.90019
14:01:30|0.89988
14:01:31|0.89943
14:01:32|0.8993
14:01:33|0.8992
14:01:34|0.89962
14:01:35|0.89956
14:01:36|0.89956
14:01:37|0.89979
14:01:38|0.89979
14:01:39|0.89979
14:01:40|0.89944
14:01:41|0.8994
14:01:42|0.8994
14:01:43|0.89972
14:01:45|0.89991
14:01:46|0.89999
14:01:47|0.89961
14:01:48|0.89978
14:01:49|0.89978
14:01:51|0.89933
14:01:51|0.89933
14:01:53|0.89968
14:01:54|0.89968
14:01:55|0.89838
14:01:55|0.89837
14:01:57|0.89844
14:01:57|0.89855
14:01:58|0.89876
14:02:00|0.89868
14:02:00|0.89868
14:02:01|0.89836
14:02:02|0.8977
14:02:04|0.8971
14:02:04|0.89708
14:02:06|0.89708
14:02:07|0.89732
14:02:08|0.89715
14:02:10|0.89715
14:02:10|0.89727
14:02:12|0.8967
14:02:12|0.89698
14:02:13|0.89716
14:02:14|0.89735
14:02:16|0.89717
14:02:17|0.89717
14:02:18|0.89618
14:02:19|0.89593
14:02:20|0.89636
14:02:21|0.89544
14:02:22|0.89664
14:02:23|0.89746
14:02:24|0.89824
14:02:25|0.89747
14:02:26|0.89751
14:02:27|0.8972
14:02:28|0.89737
14:02:29|0.89708
14:02:30|0.89708
14:02:30|0.89723
14:02:31|0.89639
14:02:32|0.8963
14:02:34|0.89648
14:02:34|0.896
14:02:36|0.89544
14:02:37|0.89411
14:02:38|0.8942
14:02:38|0.89431
14:02:39|0.8945
14:02:41|0.89526
14:02:41|0.89555
14:02:43|0.89497
14:02:44|0.89528
14:02:46|0.89558
14:02:47|0.89529
14:02:48|0.8951
14:02:48|0.89516
14:02:50|0.89515
14:02:50|0.89518
14:02:51|0.89432
14:02:53|0.89464
14:02:54|0.89468
14:02:54|0.89468
14:02:56|0.89429
14:02:57|0.89419
14:02:57|0.89452
14:02:59|0.89426
14:02:59|0.89444
14:03:01|0.89386
14:03:01|0.89348
14:03:03|0.8935
14:03:03|0.89347
14:03:04|0.89354
14:03:06|0.89369
14:03:06|0.89369
14:03:07|0.89325
14:03:08|0.89347
14:03:09|0.89381
14:03:10|0.8928
14:03:12|0.89398
14:03:13|0.89242
14:03:14|0.89
14:03:14|0.89153
14:03:16|0.89124
14:03:17|0.89288
14:03:17|0.88943
14:03:19|0.8907
14:03:19|0.89072
14:03:20|0.89044
14:03:22|0.89112
14:03:23|0.89078
14:03:24|0.89136
14:03:24|0.8914
14:03:25|0.89091
14:03:26|0.89222
14:03:28|0.8922
14:03:29|0.89288
14:03:30|0.89246
14:03:30|0.89203
14:03:31|0.89245
14:03:33|0.89165
14:03:34|0.89238
14:03:34|0.89199
14:03:36|0.89164
14:03:36|0.89129
14:03:38|0.89164
14:03:39|0.89104
14:03:40|0.89035
14:03:41|0.89035
14:03:42|0.89036
14:03:43|0.89076
14:03:44|0.8899
14:03:45|0.89032
14:03:47|0.89001
14:03:48|0.8927
14:03:49|0.89083
14:03:50|0.89111
14:03:50|0.89063
14:03:52|0.89084
14:03:53|0.89083
14:03:54|0.89084
14:03:55|0.89041
14:03:56|0.89155
14:03:57|0.89155
14:03:58|0.89161
14:03:59|0.89105
14:04:01|0.89132
14:04:01|0.89095
14:04:02|0.89145
14:04:03|0.89088
14:04:05|0.89075
14:04:05|0.8924
14:04:07|0.89162
14:04:07|0.89312
14:04:09|0.89315
14:04:10|0.89138
14:04:11|0.89088
14:04:12|0.89309
14:04:12|0.89309
14:04:14|0.89315
14:04:15|0.8938
14:04:16|0.8938
14:04:17|0.89416
14:04:18|0.89383
14:04:19|0.8938
14:04:19|0.8951
14:04:21|0.89383
14:04:22|0.8945
14:04:23|0.89563
14:04:24|0.89282
14:04:25|0.89448
14:04:26|0.89302
14:04:27|0.89368
14:04:28|0.89309
14:04:29|0.89282
14:04:30|0.89275
14:04:31|0.89183
14:04:32|0.89448
14:04:33|0.89222
14:04:34|0.89222
14:04:35|0.8938
14:04:36|0.89489
14:04:37|0.89187
14:04:38|0.89183
14:04:39|0.89306
14:04:40|0.89316
14:04:41|0.89222
14:04:42|0.89318
14:04:43|0.89252
14:04:44|0.89386
14:04:45|0.89354
14:04:46|0.89474
14:04:48|0.89245
14:04:49|0.89578
14:04:50|0.89474
14:04:51|0.89483
14:04:52|0.89371
14:04:53|0.89555
14:04:55|0.895
14:04:55|0.89537
14:04:56|0.89555
14:04:57|0.89578
14:04:58|0.89512
14:04:59|0.8965
14:05:01|0.8965
14:05:01|0.89645
14:05:02|0.89636
14:05:04|0.8975
14:05:04|0.89538
14:05:05|0.8966
14:05:06|0.89795
14:05:07|0.89811
14:05:08|0.89802
14:05:09|0.89726
14:05:10|0.89811
14:05:11|0.89815
14:05:12|0.89814
14:05:13|0.89824
14:05:14|0.8982
14:05:15|0.89876
14:05:16|0.89812
14:05:17|0.89812
14:05:18|0.89814
14:05:19|0.89815
14:05:20|0.89815
14:05:21|0.89866
14:05:22|0.89923
14:05:24|0.89811
14:05:24|0.89829
14:05:25|0.89837
14:05:26|0.89852
14:05:27|0.89875
14:05:28|0.89853
14:05:29|0.89819
14:05:30|0.89828
14:05:31|0.89815
14:05:33|0.89832
14:05:33|0.89832
14:05:35|0.89857
14:05:35|0.89831
14:05:36|0.89872
14:05:37|0.89872
14:05:38|0.89876
14:05:39|0.89876
14:05:41|0.89841
14:05:41|0.89865
14:05:42|0.89872
14:05:43|0.89872
14:05:44|0.89769
14:05:45|0.89758
14:05:46|0.89744
14:05:47|0.89798
14:05:49|0.89798
14:05:50|0.89788
14:05:52|0.89788
14:05:53|0.89822
14:05:54|0.89809
14:05:55|0.89875
14:05:56|0.89829
14:05:57|0.89877
14:05:58|0.8988
14:05:59|0.8985
14:06:00|0.89869
14:06:01|0.89883
14:06:02|0.89847
14:06:03|0.89828
14:06:04|0.89828
14:06:05|0.89865
14:06:06|0.89836
14:06:07|0.89899
14:06:08|0.89894
14:06:09|0.89887
14:06:10|0.89901
14:06:11|0.89891
14:06:12|0.89859
14:06:13|0.89809
14:06:14|0.89777
14:06:15|0.89812
14:06:17|0.89788
14:06:17|0.89802
14:06:19|0.89878
14:06:20|0.89854
14:06:21|0.89854
14:06:21|0.89852
14:06:23|0.89828
14:06:24|0.89804
14:06:25|0.8974
14:06:25|0.8974
14:06:26|0.8974
14:06:28|0.89776
14:06:28|0.89816
14:06:29|0.89839
14:06:31|0.89749
14:06:32|0.89809
14:06:33|0.8978
14:06:33|0.89819
14:06:35|0.89819
14:06:35|0.89833
14:06:37|0.8977
14:06:37|0.89774
14:06:39|0.89745
14:06:40|0.89745
14:06:40|0.89745
14:06:42|0.8977
14:06:43|0.89793
14:06:44|0.89793
14:06:44|0.89789
14:06:46|0.89785
14:06:47|0.89804
14:06:48|0.89816
14:06:50|0.89796
14:06:50|0.89803
14:06:52|0.8976
14:06:53|0.89815
14:06:53|0.89816
14:06:55|0.89856
14:06:56|0.89814
14:06:57|0.89814
14:06:58|0.89814
14:06:58|0.89843
14:07:00|0.89843
14:07:01|0.89837
14:07:02|0.89754
14:07:03|0.89715
14:07:04|0.89665
14:07:06|0.89589
14:07:07|0.89545
14:07:07|0.89572
14:07:09|0.89536
14:07:10|0.89633
14:07:10|0.89696
14:07:11|0.89677
14:07:12|0.89677
14:07:13|0.8967
14:07:15|0.89683
14:07:16|0.89677
14:07:17|0.89696
14:07:17|0.89683
14:07:19|0.89683
14:07:20|0.89618
14:07:21|0.89661
14:07:21|0.89718
14:07:23|0.89692
14:07:23|0.89699
14:07:25|0.89735
14:07:26|0.89716
14:07:27|0.89716
14:07:28|0.89759
14:07:29|0.89759
14:07:29|0.89751
14:07:30|0.89751
14:07:32|0.89888
14:07:33|0.89938
14:07:34|0.89914
14:07:35|0.89914
14:07:36|0.89913
14:07:37|0.89889
14:07:38|0.89876
14:07:39|0.89876
14:07:40|0.89876
14:07:41|0.89876
14:07:42|0.89887
14:07:43|0.89844
14:07:44|0.89816
14:07:45|0.89856
14:07:46|0.89848
14:07:47|0.89839
14:07:48|0.8984
14:07:49|0.8986
14:07:50|0.89838
14:07:52|0.89844
14:07:53|0.89852
14:07:54|0.89852
14:07:55|0.89852
14:07:56|0.89852
14:07:57|0.89818
14:07:58|0.89818
14:07:58|0.8982
14:08:00|0.89813
14:08:02|0.89819
14:08:02|0.89843
14:08:04|0.898
14:08:05|0.89819
14:08:05|0.89838
14:08:07|0.89848
14:08:09|0.89803
14:08:09|0.89804
14:08:11|0.8978
14:08:11|0.89766
14:08:12|0.89767
14:08:13|0.89748
14:08:14|0.89725
14:08:15|0.8972
14:08:16|0.8974
14:08:17|0.8974
14:08:18|0.8974
14:08:19|0.8974
14:08:21|0.8974
14:08:21|0.89734
14:08:22|0.89735
14:08:23|0.89735
14:08:24|0.89746
14:08:26|0.89746
14:08:26|0.89746
14:08:28|0.89774
14:08:28|0.89774
14:08:30|0.89766
14:08:30|0.89736
14:08:31|0.89747
14:08:32|0.89756
14:08:33|0.89756
14:08:34|0.89758
14:08:35|0.89757
14:08:37|0.89746
14:08:37|0.89734
14:08:39|0.89734
14:08:39|0.89734
14:08:40|0.89733
14:08:41|0.89733
14:08:42|0.89734
14:08:44|0.89715
14:08:45|0.89715
14:08:45|0.89715
14:08:47|0.89715
14:08:47|0.89744
14:08:49|0.89746
14:08:50|0.89748
14:08:51|0.8974
14:08:52|0.89759
14:08:53|0.89759
14:08:55|0.89778
14:08:56|0.89778
14:08:57|0.89769
14:08:57|0.89769
14:08:59|0.8976
14:09:00|0.89771
14:09:00|0.89771
14:09:02|0.89778
14:09:02|0.8976
14:09:03|0.8976
14:09:04|0.89771
14:09:06|0.89767
14:09:07|0.89767
14:09:08|0.89789
14:09:09|0.8981
14:09:10|0.8981
14:09:11|0.89837
14:09:12|0.89843
14:09:13|0.89843
14:09:14|0.89819
14:09:15|0.89849
14:09:16|0.89847
14:09:17|0.89851
14:09:18|0.89855
14:09:20|0.89855
14:09:21|0.89864
14:09:23|0.89806
14:09:23|0.89834
14:09:25|0.89834
14:09:25|0.89767
14:09:26|0.89804
14:09:27|0.89812
14:09:29|0.89812
14:09:29|0.89818
14:09:31|0.89818
14:09:31|0.89805
14:09:32|0.89804
14:09:33|0.89804
14:09:34|0.89829
14:09:35|0.89829
14:09:36|0.89796
14:09:37|0.89796
14:09:38|0.89769
14:09:39|0.89769
14:09:40|0.89769
14:09:41|0.89825
14:09:43|0.89825
14:09:43|0.89864
14:09:44|0.8986
14:09:45|0.89824
14:09:46|0.89841
14:09:48|0.89799
14:09:48|0.89799
14:09:49|0.89829
14:09:50|0.89829
14:09:51|0.89824
14:09:52|0.89843
14:09:54|0.89806
14:09:56|0.89804
14:09:56|0.89787
14:09:57|0.89841
14:09:59|0.89841
14:09:59|0.8985
14:10:00|0.8985
14:10:01|0.8985
14:10:03|0.89807
14:10:03|0.8979
14:10:05|0.8976
14:10:06|0.89788
14:10:07|0.89788
14:10:08|0.89788
14:10:09|0.8976
14:10:10|0.89764
14:10:11|0.89716
14:10:11|0.89702
14:10:13|0.89711
14:10:14|0.89694
14:10:15|0.89692
14:10:16|0.8976
14:10:17|0.89729
14:10:18|0.89736
14:10:19|0.89748
14:10:20|0.89818
14:10:21|0.89825
14:10:22|0.89825
14:10:23|0.89872
14:10:24|0.89845
14:10:25|0.89839
14:10:26|0.89843
14:10:27|0.89843
14:10:28|0.89843
14:10:29|0.89792
14:10:30|0.89818
14:10:31|0.89843
14:10:32|0.89843
14:10:33|0.89851
14:10:34|0.89851
14:10:35|0.89825
14:10:36|0.89825
14:10:37|0.89812
14:10:38|0.89812
14:10:39|0.89823
14:10:40|0.89801
14:10:41|0.89801
14:10:42|0.89801
14:10:43|0.89801
14:10:44|0.89833
14:10:45|0.89809
14:10:46|0.89874
14:10:47|0.89878
14:10:48|0.89887
14:10:49|0.89862
14:10:50|0.89854
14:10:51|0.89813
14:10:52|0.89808
14:10:54|0.89808
14:10:55|0.89778
14:10:56|0.898
14:10:57|0.89797
14:10:58|0.89797
14:10:59|0.89797
14:11:01|0.89796
14:11:02|0.89796
14:11:03|0.89808
14:11:03|0.89818
14:11:04|0.89787
14:11:05|0.89796
14:11:06|0.89813
14:11:08|0.89785
14:11:09|0.89796
14:11:10|0.89796
14:11:10|0.89796
14:11:12|0.89796
14:11:13|0.89789
14:11:13|0.89789
14:11:15|0.89789
14:11:16|0.89787
14:11:17|0.89796
14:11:18|0.89796
14:11:18|0.89764
14:11:20|0.8977
14:11:21|0.8977
14:11:22|0.89768
14:11:23|0.89774
14:11:24|0.89736
14:11:25|0.89736
14:11:26|0.89736
14:11:26|0.89736
14:11:27|0.89736
14:11:29|0.89754
14:11:30|0.89754
14:11:31|0.89754
14:11:32|0.89845
14:11:33|0.89845
14:11:34|0.89848
14:11:35|0.89869
14:11:36|0.89844
14:11:37|0.89844
14:11:38|0.89839
14:11:39|0.89839
14:11:40|0.89823
14:11:41|0.89823
14:11:42|0.89823
14:11:43|0.89814
14:11:44|0.89814
14:11:45|0.89796
14:11:46|0.89823
14:11:47|0.89806
14:11:48|0.89788
14:11:49|0.89823
14:11:50|0.89823
14:11:51|0.89817
14:11:52|0.89788
14:11:53|0.89788
14:11:55|0.89788
14:11:55|0.898
14:11:57|0.89803
14:11:58|0.8981
14:11:59|0.898
14:12:00|0.898
14:12:01|0.898
14:12:02|0.898
14:12:03|0.898
14:12:04|0.8979
14:12:04|0.89805
14:12:06|0.89805
14:12:07|0.89805
14:12:07|0.89805
14:12:09|0.89769
14:12:10|0.89769
14:12:11|0.89732
14:12:12|0.89779
14:12:13|0.89779
14:12:14|0.8977
14:12:15|0.8977
14:12:16|0.89752
14:12:17|0.8977
14:12:18|0.8977
14:12:19|0.89769
14:12:20|0.89769
14:12:21|0.89769
14:12:22|0.89736
14:12:23|0.89799
14:12:24|0.8978
14:12:25|0.89798
14:12:26|0.89804
14:12:28|0.89804
14:12:28|0.89804
14:12:30|0.89804
14:12:30|0.89788
14:12:31|0.89788
14:12:32|0.89804
14:12:33|0.89823
14:12:35|0.89816
14:12:35|0.89858
14:12:36|0.89858
14:12:37|0.89858
14:12:38|0.89869
14:12:40|0.89869
14:12:40|0.89869
14:12:41|0.89833
14:12:42|0.89823
14:12:43|0.89871
14:12:44|0.89866
14:12:45|0.89866
14:12:46|0.89862
14:12:48|0.89862
14:12:48|0.89862
14:12:49|0.89869
14:12:51|0.89866
14:12:52|0.89858
14:12:52|0.89817
14:12:53|0.89817
14:12:55|0.89834
14:12:57|0.89809
14:12:57|0.89809
14:12:59|0.89809
14:12:59|0.89809
14:13:01|0.89809
14:13:01|0.89809
14:13:03|0.89831
14:13:04|0.89814
14:13:06|0.89835
14:13:07|0.89835
14:13:07|0.89835
14:13:08|0.89835
14:13:10|0.8986
14:13:11|0.8986
14:13:11|0.89856
14:13:13|0.89818
14:13:14|0.89818
14:13:14|0.89849
14:13:15|0.89849
14:13:16|0.89831
14:13:17|0.8985
14:13:18|0.89851
14:13:20|0.89851
14:13:21|0.8985
14:13:21|0.8985
14:13:23|0.89852
14:13:23|0.8985
14:13:24|0.89851
14:13:25|0.89869
14:13:27|0.89824
14:13:27|0.89832
14:13:28|0.89841
14:13:30|0.89841
14:13:30|0.89839
14:13:31|0.8982
14:13:33|0.8982
14:13:33|0.8982
14:13:34|0.89781
14:13:35|0.89815
14:13:36|0.89815
14:13:37|0.89821
14:13:38|0.89821
14:13:40|0.89821
14:13:41|0.89792
14:13:42|0.89788
14:13:42|0.89788
14:13:44|0.89761
14:13:45|0.89781
14:13:46|0.89764
14:13:47|0.89789
14:13:47|0.89789
14:13:48|0.89789
14:13:50|0.89803
14:13:50|0.89803
14:13:52|0.89803
14:13:53|0.89816
14:13:53|0.89816
14:13:54|0.89836
14:13:56|0.89847
14:13:58|0.89847
14:13:59|0.898
14:13:59|0.89815
14:14:02|0.89815
14:14:03|0.8975
14:14:04|0.8975
14:14:06|0.89751
14:14:07|0.89788
14:14:08|0.89852
14:14:09|0.89877
14:14:10|0.89877
14:14:11|0.89793
14:14:12|0.89776
14:14:12|0.89776
14:14:14|0.89776
14:14:15|0.89824
14:14:16|0.89854
14:14:16|0.89822
14:14:18|0.89822
14:14:18|0.89822
14:14:19|0.8979
14:14:20|0.8979
14:14:21|0.89845
14:14:22|0.89812
14:14:23|0.89812
14:14:24|0.89822
14:14:25|0.89875
14:14:26|0.89859
14:14:27|0.89859
14:14:29|0.89859
14:14:30|0.89834
14:14:31|0.89833
14:14:31|0.89823
14:14:33|0.89823
14:14:33|0.89823
14:14:34|0.89823
14:14:36|0.89818
14:14:36|0.89842
14:14:37|0.89852
14:14:39|0.89898
14:14:40|0.899
14:14:41|0.899
14:14:42|0.899
14:14:42|0.89816
14:14:44|0.89768
14:14:45|0.89839
14:14:46|0.89858
14:14:46|0.89887
14:14:48|0.89887
14:14:49|0.89879
14:14:50|0.89879
14:14:50|0.89895
14:14:51|0.9004
14:14:52|0.90062
14:14:53|0.9009
14:14:55|0.901
14:14:56|0.901
14:14:56|0.901
14:14:58|0.901
14:15:00|0.90065
14:15:01|0.9011
14:15:01|0.9011
14:15:02|0.90054
14:15:03|0.90063
14:15:04|0.90093
14:15:05|0.90093
14:15:06|0.90037
14:15:07|0.90039
14:15:09|0.90039
14:15:10|0.90008
14:15:11|0.89978
14:15:12|0.89938
14:15:13|0.89945
14:15:14|0.89948
14:15:14|0.89973
14:15:15|0.89987
14:15:17|0.89987
14:15:18|0.9003
14:15:19|0.90014
14:15:20|0.90014
14:15:21|0.89987
14:15:22|0.89987
14:15:23|0.89987
14:15:24|0.89987
14:15:25|0.89987
14:15:26|0.89987
14:15:27|0.9002
14:15:28|0.9002
14:15:29|0.9002
14:15:30|0.9002
14:15:31|0.90041
14:15:32|0.90041
14:15:34|0.90048
14:15:35|0.90048
14:15:35|0.9
14:15:36|0.90009
14:15:37|0.90057
14:15:39|0.90057
14:15:39|0.90037
14:15:41|0.90037
14:15:42|0.90037
14:15:43|0.90037
14:15:44|0.90037
14:15:45|0.90019
14:15:46|0.90019
14:15:47|0.90029
14:15:47|0.90011
14:15:48|0.89992
14:15:50|0.89992
14:15:50|0.89992
14:15:51|0.90023
14:15:53|0.90023
14:15:53|0.9002
14:15:55|0.89996
14:15:56|0.9
14:15:56|0.9
14:15:58|0.90005
14:15:59|0.89987
14:16:01|0.9
14:16:02|0.9
14:16:03|0.90022
14:16:04|0.8998
14:16:06|0.90002
14:16:06|0.90014
14:16:07|0.90014
14:16:08|0.9002
14:16:10|0.90017
14:16:11|0.90014
14:16:12|0.89956
14:16:14|0.89937
14:16:15|0.89978
14:16:15|0.89947
14:16:16|0.89958
14:16:18|0.89921
14:16:19|0.8992
14:16:19|0.89888
14:16:21|0.89884
14:16:22|0.8988
14:16:23|0.89864
14:16:23|0.89893
14:16:25|0.89894
14:16:25|0.89927
14:16:27|0.89937
14:16:27|0.8991
14:16:29|0.89915
14:16:29|0.89932
14:16:30|0.89925
14:16:31|0.89884
14:16:33|0.89879
14:16:34|0.89882
14:16:36|0.89881
14:16:37|0.8987
14:16:38|0.8987
14:16:38|0.89865
14:16:39|0.89857
14:16:40|0.89857
14:16:41|0.89857
14:16:42|0.8988
14:16:44|0.89913
14:16:44|0.89903
14:16:45|0.89903
14:16:47|0.8994
14:16:48|0.89929
14:16:49|0.89911
14:16:51|0.8996
14:16:52|0.89951
14:16:53|0.89932
14:16:54|0.89932
14:16:55|0.89932
14:16:56|0.89932
14:16:57|0.89889
14:16:58|0.89889
14:16:59|0.89889
14:17:00|0.89889
14:17:01|0.89889
14:17:02|0.89905
14:17:03|0.89974
14:17:04|0.89984
14:17:05|0.89984
14:17:07|0.89974
14:17:08|0.89975
14:17:08|0.89975
14:17:10|0.89975
14:17:11|0.89987
14:17:12|0.89975
14:17:13|0.89975
14:17:14|0.89984
14:17:15|0.89984
14:17:16|0.89983
14:17:17|0.89972
14:17:18|0.89972
14:17:19|0.89996
14:17:20|0.89996
14:17:21|0.89996
14:17:22|0.89996
14:17:24|0.89993
14:17:24|0.89991
14:17:25|0.89991
14:17:26|0.89964
14:17:27|0.8999
14:17:28|0.8997
14:17:29|0.8997
14:17:30|0.8997
14:17:31|0.8997
14:17:32|0.89979
14:17:33|0.89979
14:17:35|0.8995
14:17:35|0.89954
14:17:37|0.89936
14:17:37|0.9
14:17:38|0.9
14:17:39|0.89934
14:17:41|0.89972
14:17:41|0.89976
14:17:42|0.89972
14:17:43|0.89976
14:17:44|0.89976
14:17:45|0.89976
14:17:46|0.89979
14:17:48|0.89965
14:17:49|0.89965
14:17:49|0.89975
14:17:52|0.8999
14:17:52|0.89979
14:17:54|0.89976
14:17:54|0.89979
14:17:55|0.89979
14:17:57|0.89972
14:17:57|0.89971
14:17:59|0.89998
14:18:00|0.89998
14:18:01|0.89932
14:18:02|0.89916
14:18:03|0.89889
14:18:04|0.89889
14:18:05|0.89889
14:18:06|0.89837
14:18:07|0.89816
14:18:08|0.89826
14:18:09|0.89839
14:18:10|0.89855
14:18:12|0.89855
14:18:12|0.8985
14:18:13|0.89811
14:18:14|0.89811
14:18:16|0.898
14:18:16|0.89816
14:18:17|0.89749
14:18:18|0.89762
14:18:19|0.89762
14:18:20|0.89813
14:18:21|0.89813
14:18:22|0.8978
14:18:24|0.8978
14:18:25|0.8978
14:18:26|0.89784
14:18:27|0.89774
14:18:28|0.89774
14:18:29|0.89748
14:18:29|0.89764
14:18:30|0.89764
14:18:31|0.89769
14:18:32|0.89769
14:18:33|0.89732
14:18:34|0.89752
14:18:36|0.89752
14:18:36|0.89752
14:18:37|0.89752
14:18:38|0.89753
14:18:40|0.89753
14:18:40|0.89777
14:18:41|0.89752
14:18:43|0.89734
14:18:43|0.8974
14:18:45|0.8978
14:18:45|0.89736
14:18:46|0.89736
14:18:48|0.89731
14:18:48|0.8962
14:18:49|0.89684
14:18:51|0.89699
14:18:53|0.89712
14:18:54|0.89691
14:18:56|0.89692
14:18:57|0.89677
14:18:58|0.897
14:18:59|0.89713
14:18:59|0.89713
14:19:01|0.89692
14:19:02|0.89756
14:19:02|0.89756
14:19:04|0.89751
14:19:04|0.89764
14:19:05|0.89717
14:19:07|0.89707
14:19:08|0.89715
14:19:09|0.89665
14:19:10|0.89677
14:19:11|0.89616
14:19:12|0.8968
14:19:13|0.89663
14:19:13|0.89695
14:19:15|0.89717
14:19:15|0.89718
14:19:16|0.89721
14:19:17|0.89756
14:19:19|0.89749
14:19:20|0.8975
14:19:21|0.89797
14:19:22|0.89797
14:19:23|0.89751
14:19:24|0.89777
14:19:25|0.89764
14:19:26|0.89757
14:19:27|0.89788
14:19:28|0.89788
14:19:29|0.89788
14:19:30|0.89788
14:19:31|0.89803
14:19:32|0.89811
14:19:34|0.89833
14:19:34|0.89836
14:19:35|0.89831
14:19:36|0.89831
14:19:37|0.89887
14:19:39|0.89936
14:19:40|0.89936
14:19:40|0.89936
14:19:43|0.89947
14:19:43|0.89923
14:19:44|0.8992
14:19:45|0.89942
14:19:46|0.89942
14:19:48|0.89893
14:19:48|0.89881
14:19:49|0.89816
14:19:50|0.89816
14:19:51|0.89782
14:19:52|0.89782
14:19:54|0.89809
14:19:54|0.89813
14:19:56|0.89816
14:19:57|0.89786
14:19:57|0.89724
14:19:59|0.89718
14:20:00|0.89713
14:20:01|0.8964
14:20:02|0.89601
14:20:03|0.8964
14:20:04|0.89604
14:20:05|0.89621
14:20:06|0.8966
14:20:07|0.89664
14:20:08|0.89628
14:20:09|0.89628
14:20:10|0.89628
14:20:11|0.89628
14:20:12|0.89652
14:20:13|0.89633
14:20:15|0.8962
14:20:16|0.89468
14:20:16|0.89437
14:20:17|0.89472
14:20:18|0.895
14:20:20|0.89495
14:20:20|0.895
14:20:22|0.895
14:20:23|0.89495
14:20:24|0.89467
14:20:25|0.89485
14:20:26|0.89447
14:20:26|0.89483
14:20:27|0.89477
14:20:29|0.89449
14:20:29|0.89442
14:20:32|0.89463
14:20:33|0.89442
14:20:34|0.89459
14:20:34|0.89467
14:20:35|0.89462
14:20:36|0.89445
14:20:37|0.89461
14:20:38|0.89461
14:20:40|0.89452
14:20:41|0.8946
14:20:41|0.89445
14:20:42|0.89439
14:20:43|0.89445
14:20:45|0.89447
14:20:45|0.89445
14:20:47|0.89445
14:20:48|0.89467
14:20:48|0.89467
14:20:49|0.89369
14:20:50|0.894
14:20:51|0.89423
14:20:52|0.89403
14:20:53|0.89403
14:20:55|0.89417
14:20:56|0.89418
14:20:56|0.89413
14:20:57|0.89414
14:20:58|0.89398
14:20:59|0.89398
14:21:01|0.89398
14:21:02|0.89381
14:21:03|0.89384
14:21:05|0.89374
14:21:05|0.8932
14:21:07|0.89316
14:21:08|0.89358
14:21:09|0.89392
14:21:10|0.89392
14:21:11|0.89379
14:21:12|0.89383
14:21:13|0.89274
14:21:14|0.89296
14:21:15|0.89299
14:21:16|0.893
14:21:17|0.893
14:21:18|0.893
14:21:19|0.893
14:21:20|0.893
14:21:21|0.893
14:21:22|0.893
14:21:23|0.893
14:21:24|0.893
14:21:25|0.893
14:21:26|0.89299
14:21:27|0.89299
14:21:29|0.89283
14:21:29|0.89278
14:21:30|0.8927
14:21:32|0.89256
14:21:33|0.89256
14:21:34|0.89256
14:21:34|0.89271
14:21:36|0.89275
14:21:37|0.89289
14:21:37|0.89285
14:21:38|0.8929
14:21:40|0.89265
14:21:41|0.89266
14:21:41|0.89266
14:21:43|0.89237
14:21:44|0.89283
14:21:45|0.89287
14:21:45|0.89265
14:21:47|0.89283
14:21:48|0.8928
14:21:49|0.8929
14:21:50|0.89293
14:21:51|0.89293
14:21:51|0.89295
14:21:53|0.89292
14:21:54|0.89292
14:21:56|0.89294
14:21:56|0.89279
14:21:57|0.89264
14:21:58|0.8928
14:21:59|0.8928
14:22:01|0.89283
14:22:02|0.89283
14:22:03|0.893
14:22:04|0.89292
14:22:05|0.8929
14:22:06|0.89375
14:22:07|0.89376
14:22:08|0.89344
14:22:09|0.89278
14:22:10|0.89273
14:22:11|0.893
14:22:12|0.893
14:22:13|0.89295
14:22:14|0.89288
14:22:15|0.89288
14:22:16|0.89291
14:22:17|0.89271
14:22:18|0.8922
14:22:19|0.89207
14:22:20|0.8922
14:22:21|0.89219
14:22:22|0.89192
14:22:23|0.89172
14:22:24|0.89183
14:22:25|0.89218
14:22:26|0.89235
14:22:27|0.89303
14:22:28|0.89303
14:22:29|0.89303
14:22:30|0.8933
14:22:31|0.89309
14:22:32|0.89314
14:22:33|0.89314
14:22:34|0.8928
14:22:35|0.89279
14:22:36|0.89279
14:22:38|0.89266
14:22:38|0.8928
14:22:40|0.8928
14:22:40|0.8928
14:22:41|0.8928
14:22:42|0.8928
14:22:43|0.89264
14:22:45|0.89264
14:22:45|0.89272
14:22:46|0.89272
14:22:47|0.89248
14:22:49|0.8928
14:22:50|0.89267
14:22:51|0.89256
14:22:52|0.89268
14:22:52|0.89275
14:22:55|0.8928
14:22:56|0.893
14:22:56|0.89299
14:22:57|0.89299
14:22:58|0.89306
14:22:59|0.8934
14:23:00|0.89297
14:23:01|0.89297
14:23:03|0.8934
14:23:04|0.89343
14:23:06|0.89325
14:23:06|0.89359
14:23:07|0.89359
14:23:08|0.89359
14:23:09|0.89347
14:23:10|0.89391
14:23:12|0.89499
14:23:13|0.89554
14:23:14|0.89602
14:23:14|0.89629
14:23:16|0.896
14:23:16|0.89599
14:23:17|0.89559
14:23:19|0.89575
14:23:19|0.89589
14:23:21|0.89598
14:23:22|0.89582
14:23:23|0.89582
14:23:24|0.89579
14:23:25|0.89579
14:23:26|0.89476
14:23:26|0.89475
14:23:28|0.89467
14:23:29|0.89438
14:23:30|0.89448
14:23:31|0.89448
14:23:31|0.89448
14:23:33|0.89467
14:23:34|0.89467
14:23:34|0.89501
14:23:36|0.89521
14:23:37|0.89599
14:23:37|0.89548
14:23:38|0.89558
14:23:40|0.89563
14:23:41|0.89563
14:23:42|0.89575
14:23:43|0.89567
14:23:44|0.89596
14:23:45|0.8953
14:23:46|0.89572
14:23:46|0.89612
14:23:48|0.8962
14:23:49|0.89594
14:23:50|0.89622
14:23:51|0.89622
14:23:52|0.8963
14:23:53|0.89657
14:23:54|0.89657
14:23:55|0.89611
14:23:56|0.89614
14:23:57|0.89584
14:23:58|0.89584
14:23:59|0.89584
14:24:01|0.89584
14:24:02|0.89558
14:24:03|0.89551
14:24:05|0.89551
14:24:06|0.89558
14:24:07|0.89576
14:24:08|0.89575
14:24:08|0.89575
14:24:10|0.89575
14:24:10|0.89575
14:24:12|0.89488
14:24:12|0.89459
14:24:13|0.89482
14:24:15|0.89461
14:24:16|0.8945
14:24:17|0.89454
14:24:18|0.89454
14:24:19|0.89454
14:24:20|0.89409
14:24:21|0.89391
14:24:22|0.89358
14:24:23|0.89354
14:24:24|0.89328
14:24:25|0.89328
14:24:26|0.89328
14:24:27|0.89333
14:24:28|0.89353
14:24:29|0.89378
14:24:31|0.893
14:24:31|0.89302
14:24:32|0.89241
14:24:33|0.89241
14:24:34|0.89241
14:24:35|0.89249
14:24:36|0.893
14:24:38|0.89295
14:24:38|0.89295
14:24:39|0.89295
14:24:41|0.89294
14:24:41|0.89291
14:24:42|0.89297
14:24:44|0.89292
14:24:44|0.89304
14:24:45|0.89319
14:24:47|0.89319
14:24:47|0.89319
14:24:48|0.89319
14:24:49|0.89292
14:24:50|0.89242
14:24:51|0.89242
14:24:52|0.89288
14:24:53|0.89299
14:24:54|0.89299
14:24:55|0.89285
14:24:56|0.89284
14:24:57|0.89284
14:24:58|0.89284
14:24:59|0.89284
14:25:00|0.89277
14:25:01|0.89277
14:25:02|0.89284
14:25:04|0.89284
14:25:05|0.89286
14:25:06|0.89286
14:25:07|0.89286
14:25:08|0.89288
14:25:09|0.89294
14:25:11|0.89251
14:25:12|0.89251
14:25:13|0.89258
14:25:14|0.89258
14:25:15|0.89292
14:25:16|0.89249
14:25:17|0.89272
14:25:18|0.89272
14:25:19|0.89252
14:25:20|0.89252
14:25:21|0.89252
14:25:22|0.89252
14:25:23|0.89252
14:25:24|0.89259
14:25:25|0.89259
14:25:25|0.89251
14:25:26|0.89251
14:25:28|0.89248
14:25:29|0.89295
14:25:29|0.89295
14:25:31|0.8929
14:25:32|0.89295
14:25:33|0.89293
14:25:34|0.89293
14:25:35|0.89293
14:25:36|0.89293
14:25:37|0.89293
14:25:38|0.893
14:25:39|0.89257
14:25:40|0.89258
14:25:41|0.89258
14:25:42|0.89258
14:25:43|0.89258
14:25:44|0.89258
14:25:45|0.89249
14:25:46|0.89258
14:25:47|0.89285
14:25:48|0.89285
14:25:49|0.89268
14:25:50|0.89268
14:25:51|0.89289
14:25:52|0.89291
14:25:53|0.89291
14:25:54|0.89291
14:25:55|0.89266
14:25:56|0.89266
14:25:57|0.89268
14:25:58|0.8923
14:25:59|0.8923
14:26:00|0.89201
14:26:01|0.89241
14:26:02|0.89289
14:26:03|0.89289
14:26:04|0.893
14:26:05|0.893
14:26:06|0.89273
14:26:07|0.89273
14:26:08|0.89273
14:26:10|0.89273
14:26:11|0.89286
14:26:11|0.89254
14:26:13|0.89257
14:26:14|0.8924
14:26:15|0.89247
14:26:16|0.89219
14:26:17|0.89219
14:26:18|0.89219
14:26:19|0.89208
14:26:20|0.89208
14:26:22|0.892
14:26:23|0.89226
14:26:24|0.8923
14:26:24|0.89223
14:26:26|0.89232
14:26:26|0.89241
14:26:27|0.89229
14:26:28|0.89229
14:26:30|0.89229
14:26:30|0.89205
14:26:31|0.89205
14:26:32|0.89205
14:26:33|0.89205
14:26:34|0.8923
14:26:36|0.8923
14:26:36|0.89229
14:26:38|0.8923
14:26:38|0.89229
14:26:40|0.89221
14:26:41|0.89239
14:26:42|0.89293
14:26:42|0.89294
14:26:43|0.89299
14:26:44|0.89296
14:26:46|0.89287
14:26:47|0.89299
14:26:48|0.89299
14:26:48|0.89299
14:26:50|0.89298
14:26:51|0.89298
14:26:52|0.89298
14:26:53|0.89298
14:26:54|0.89298
14:26:54|0.89298
14:26:56|0.89258
14:26:57|0.89295
14:26:57|0.893
14:26:58|0.893
14:26:59|0.893
14:27:00|0.89296
14:27:01|0.89296
14:27:03|0.89299
14:27:03|0.89299
14:27:05|0.89299
14:27:05|0.89298
14:27:07|0.89299
14:27:08|0.89294
14:27:09|0.89299
14:27:10|0.893
14:27:11|0.893
14:27:12|0.89295
14:27:14|0.89295
14:27:15|0.89295
14:27:15|0.89258
14:27:16|0.89283
14:27:17|0.89245
14:27:18|0.89245
14:27:19|0.89267
14:27:21|0.89278
14:27:22|0.89278
14:27:23|0.89298
14:27:24|0.89299
14:27:25|0.89299
14:27:26|0.89299
14:27:27|0.89299
14:27:28|0.89299
14:27:29|0.89299
14:27:30|0.89299
14:27:31|0.89299
14:27:32|0.89299
14:27:33|0.89299
14:27:34|0.89299
14:27:36|0.89287
14:27:36|0.89292
14:27:37|0.89299
14:27:38|0.89299
14:27:39|0.89299
14:27:40|0.893
14:27:41|0.893
14:27:42|0.89199
14:27:43|0.89168
14:27:44|0.89128
14:27:45|0.89139
14:27:46|0.8915
14:27:47|0.89149
14:27:48|0.89178
14:27:49|0.89219
14:27:50|0.8923
14:27:52|0.89228
14:27:52|0.89239
14:27:53|0.89237
14:27:54|0.89237
14:27:55|0.89239
14:27:56|0.89222
14:27:57|0.89222
14:27:58|0.89199
14:27:59|0.89199
14:28:00|0.89196
14:28:01|0.89242
14:28:02|0.89276
14:28:03|0.89288
14:28:04|0.89288
14:28:05|0.89288
14:28:07|0.89287
14:28:08|0.89298
14:28:10|0.893
14:28:10|0.89299
14:28:12|0.893
14:28:13|0.893
14:28:13|0.894
14:28:14|0.89408
14:28:16|0.89478
14:28:16|0.89489
14:28:17|0.89496
14:28:18|0.89476
14:28:20|0.89596
14:28:21|0.89596
14:28:22|0.89565
14:28:23|0.89528
14:28:24|0.89489
14:28:25|0.89504
14:28:26|0.89513
14:28:27|0.8956
14:28:28|0.89551
14:28:29|0.89525
14:28:30|0.89534
14:28:32|0.89575
14:28:33|0.89575
14:28:33|0.89607
14:28:35|0.89601
14:28:36|0.8962
14:28:36|0.89619
14:28:37|0.89619
14:28:39|0.89582
14:28:39|0.89586
14:28:40|0.89596
14:28:41|0.89583
14:28:42|0.89591
14:28:43|0.89555
14:28:44|0.89548
14:28:45|0.89474
14:28:46|0.89506
14:28:47|0.89535
14:28:48|0.89535
14:28:49|0.89535
14:28:50|0.89535
14:28:51|0.89535
14:28:52|0.8947
14:28:53|0.8947
14:28:54|0.89485
14:28:55|0.89507
14:28:56|0.89507
14:28:57|0.89507
14:28:58|0.89516
14:28:59|0.89536
14:29:01|0.8944
14:29:01|0.89463
14:29:02|0.89535
14:29:03|0.89535
14:29:05|0.89528
14:29:05|0.89502
14:29:07|0.89502
14:29:07|0.89513
14:29:09|0.89474
14:29:10|0.8948
14:29:11|0.8948
14:29:12|0.89512
14:29:14|0.89513
14:29:14|0.89557
14:29:16|0.89567
14:29:16|0.89522
14:29:17|0.89519
14:29:19|0.89519
14:29:19|0.89543
14:29:21|0.89502
14:29:21|0.895
14:29:22|0.8943
14:29:23|0.89457
14:29:25|0.89471
14:29:26|0.89461
14:29:27|0.89384
14:29:28|0.89412
14:29:29|0.8942
14:29:30|0.8942
14:29:31|0.89395
14:29:32|0.89424
14:29:33|0.89425
14:29:35|0.89386
14:29:35|0.89375
14:29:36|0.8937
14:29:38|0.89407
14:29:39|0.89402
14:29:39|0.89402
14:29:40|0.89401
14:29:41|0.89435
14:29:42|0.89486
14:29:43|0.89483
14:29:44|0.89483
14:29:46|0.89483
14:29:46|0.89483
14:29:47|0.89551
14:29:49|0.89573
14:29:49|0.89574
14:29:50|0.89532
14:29:51|0.89531
14:29:52|0.89624
14:29:53|0.89682
14:29:54|0.89729
14:29:55|0.89749
14:29:57|0.89729
14:29:57|0.89729
14:29:58|0.89729
14:29:59|0.89688
14:30:00|0.89668
14:30:01|0.89682
14:30:02|0.89654
14:30:04|0.89494
14:30:04|0.89531
14:30:05|0.89509
14:30:06|0.89505
14:30:07|0.89484
14:30:09|0.89503
14:30:10|0.89509
14:30:11|0.89523
14:30:12|0.89532
14:30:13|0.89522
14:30:15|0.89504
14:30:15|0.89484
14:30:17|0.8955
14:30:18|0.89603
14:30:18|0.89603
14:30:19|0.89585
14:30:21|0.89604
14:30:21|0.89586
14:30:23|0.89604
14:30:23|0.89626
14:30:24|0.89648
14:30:25|0.8955
14:30:27|0.89568
14:30:27|0.89585
14:30:28|0.89585
14:30:30|0.89585
14:30:31|0.89594
14:30:32|0.89586
14:30:32|0.89576
14:30:33|0.89576
14:30:34|0.89576
14:30:35|0.89519
14:30:36|0.8951
14:30:38|0.89477
14:30:38|0.89477
14:30:39|0.89477
14:30:40|0.89473
14:30:42|0.8945
14:30:42|0.8945
14:30:44|0.8945
14:30:44|0.89441
14:30:46|0.89405
14:30:47|0.89408
14:30:47|0.89442
14:30:48|0.8945
14:30:50|0.89486
14:30:50|0.89523
14:30:52|0.89529
14:30:53|0.89504
14:30:54|0.89504
14:30:54|0.89405
14:30:56|0.89405
14:30:57|0.89339
14:30:57|0.89352
14:30:59|0.89341
14:31:00|0.89358
14:31:01|0.89357
14:31:02|0.89373
14:31:03|0.89434
14:31:04|0.89434
14:31:05|0.89405
14:31:06|0.89405
14:31:07|0.89414
14:31:08|0.89436
14:31:09|0.89441
14:31:10|0.89384
14:31:11|0.89414
14:31:12|0.89416
14:31:13|0.89416
14:31:14|0.89386
14:31:15|0.89585
14:31:16|0.89538
14:31:17|0.89538
14:31:18|0.89546
14:31:19|0.89546
14:31:20|0.8953
14:31:21|0.89518
14:31:22|0.89542
14:31:23|0.89549
14:31:24|0.89543
14:31:25|0.89542
14:31:26|0.89542
14:31:27|0.89585
14:31:28|0.89572
14:31:29|0.89602
14:31:30|0.89606
14:31:31|0.89628
14:31:33|0.89632
14:31:33|0.89576
14:31:34|0.89586
14:31:35|0.89511
14:31:36|0.89571
14:31:37|0.89579
14:31:39|0.89579
14:31:39|0.89579
14:31:40|0.89579
14:31:41|0.89545
14:31:42|0.89563
14:31:43|0.89548
14:31:44|0.89539
14:31:45|0.89539
14:31:47|0.89552
14:31:47|0.89555
14:31:48|0.89555
14:31:49|0.8955
14:31:50|0.89572
14:31:51|0.89572
14:31:52|0.89572
14:31:54|0.89572
14:31:54|0.89571
14:31:55|0.8957
14:31:56|0.89566
14:31:58|0.89597
14:31:58|0.89597
14:31:59|0.89658
14:32:00|0.89645
14:32:02|0.89656
14:32:02|0.89652
14:32:03|0.89652
14:32:05|0.89644
14:32:05|0.89644
14:32:07|0.89644
14:32:08|0.89644
14:32:09|0.89638
14:32:10|0.89635
14:32:10|0.89626
14:32:12|0.89687
14:32:13|0.89716
14:32:15|0.8974
14:32:16|0.8976
14:32:17|0.8976
14:32:18|0.8976
14:32:19|0.8958
14:32:20|0.89553
14:32:21|0.89496
14:32:22|0.89463
14:32:23|0.89423
14:32:24|0.89403
14:32:25|0.89374
14:32:26|0.8938
14:32:27|0.89396
14:32:29|0.89394
14:32:29|0.89448
14:32:31|0.89448
14:32:32|0.8942
14:32:32|0.89422
14:32:34|0.89422
14:32:35|0.89503
14:32:36|0.89468
14:32:36|0.8946
14:32:37|0.89488
14:32:38|0.89448
14:32:40|0.89414
14:32:41|0.89405
14:32:42|0.89445
14:32:43|0.89425
14:32:44|0.89421
14:32:45|0.89426
14:32:46|0.89416
14:32:47|0.89415
14:32:47|0.89415
14:32:49|0.89393
14:32:51|0.89388
14:32:51|0.89399
14:32:53|0.89377
14:32:53|0.89415
14:32:55|0.89427
14:32:55|0.89427
14:32:56|0.89427
14:32:57|0.89447
14:32:58|0.89448
14:32:59|0.89448
14:33:00|0.89448
14:33:01|0.89448
14:33:02|0.89448
14:33:03|0.89448
14:33:04|0.89448
14:33:05|0.89481
14:33:06|0.89505
14:33:07|0.89505
14:33:08|0.89516
14:33:09|0.89516
14:33:10|0.89519
14:33:12|0.89525
14:33:14|0.89542
14:33:15|0.89542
14:33:15|0.89542
14:33:17|0.89552
14:33:17|0.89562
14:33:18|0.89562
14:33:19|0.89527
14:33:20|0.89567
14:33:21|0.8956
14:33:23|0.8956
14:33:24|0.89549
14:33:25|0.89531
14:33:26|0.89531
14:33:26|0.89531
14:33:28|0.8948
14:33:29|0.89478
14:33:29|0.89427
14:33:30|0.89496
14:33:32|0.89496
14:33:33|0.89496
14:33:34|0.89488
14:33:35|0.89471
14:33:36|0.89488
14:33:37|0.89488
14:33:38|0.89524
14:33:39|0.8963
14:33:40|0.89621
14:33:41|0.89621
14:33:42|0.89624
14:33:43|0.89624
14:33:44|0.89616
14:33:45|0.89669
14:33:46|0.89669
14:33:47|0.89711
14:33:48|0.89765
14:33:49|0.89728
14:33:50|0.89707
14:33:51|0.89731
14:33:52|0.89731
14:33:53|0.89731
14:33:54|0.89621
14:33:55|0.89562
14:33:56|0.89606
14:33:57|0.89607
14:33:59|0.89603
14:34:00|0.89594
14:34:01|0.8958
14:34:02|0.8958
14:34:03|0.8958
14:34:04|0.8958
14:34:05|0.89559
14:34:06|0.89533
14:34:07|0.89571
14:34:08|0.8954
14:34:09|0.8954
14:34:10|0.89526
14:34:11|0.89526
14:34:13|0.89526
14:34:14|0.90047
14:34:15|0.89985
14:34:17|0.89968
14:34:17|0.89941
14:34:19|0.90204
14:34:20|0.90341
14:34:20|0.9012
14:34:22|0.90081
14:34:23|0.90136
14:34:24|0.90112
14:34:25|0.90062
14:34:25|0.90108
14:34:27|0.90107
14:34:28|0.90077
14:34:29|0.90077
14:34:30|0.90108
14:34:31|0.90211
14:34:32|0.90269
14:34:33|0.90303
14:34:34|0.90236
14:34:35|0.90125
14:34:36|0.90258
14:34:37|0.90248
14:34:38|0.90237
14:34:39|0.90342
14:34:40|0.90378
14:34:41|0.90346
14:34:42|0.90385
14:34:43|0.90408
14:34:44|0.904
14:34:45|0.90436
14:34:46|0.90679
14:34:47|0.90597
14:34:48|0.90608
14:34:49|0.90559
14:34:50|0.90529
14:34:51|0.90493
14:34:52|0.90508
14:34:53|0.90552
14:34:55|0.90525
14:34:55|0.90496
14:34:56|0.90517
14:34:58|0.905
14:34:58|0.90507
14:34:59|0.9052
14:35:00|0.90617
14:35:01|0.90662
14:35:02|0.90661
14:35:03|0.90617
14:35:04|0.90599
14:35:05|0.90636
14:35:07|0.90643
14:35:07|0.90622
14:35:08|0.90576
14:35:09|0.90618
14:35:11|0.90541
14:35:11|0.90577
14:35:12|0.90613
14:35:14|0.90604
14:35:15|0.90634
14:35:16|0.90686
14:35:18|0.90654
14:35:18|0.90654
14:35:19|0.90654
14:35:20|0.90641
14:35:22|0.90642
14:35:23|0.90605
14:35:24|0.90564
14:35:25|0.90564
14:35:26|0.90616
14:35:27|0.90625
14:35:28|0.90606
14:35:29|0.9059
14:35:30|0.90587
14:35:31|0.90557
14:35:32|0.90625
14:35:34|0.90608
14:35:35|0.90609
14:35:36|0.90577
14:35:37|0.9068
14:35:38|0.90758
14:35:39|0.90723
14:35:39|0.90724
14:35:40|0.90707
14:35:41|0.90734
14:35:42|0.90755
14:35:43|0.90724
14:35:44|0.90796
14:35:45|0.90824
14:35:47|0.90828
14:35:48|0.90828
14:35:48|0.90828
14:35:49|0.90764
14:35:51|0.90775
14:35:51|0.90779
14:35:53|0.90772
14:35:54|0.90787
14:35:55|0.90724
14:35:55|0.90617
14:35:56|0.9059
14:35:57|0.90616
14:35:59|0.90572
14:35:59|0.90584
14:36:00|0.90507
14:36:01|0.90483
14:36:03|0.90491
14:36:03|0.90536
14:36:04|0.90554
14:36:05|0.90586
14:36:07|0.90511
14:36:08|0.90518
14:36:09|0.90492
14:36:10|0.90542
14:36:11|0.9054
14:36:11|0.90519
14:36:13|0.9054
14:36:14|0.90548
14:36:15|0.90539
14:36:15|0.90596
14:36:18|0.90542
14:36:19|0.9057
14:36:20|0.90511
14:36:21|0.90511
14:36:22|0.90553
14:36:23|0.90553
14:36:24|0.90553
14:36:25|0.90554
14:36:27|0.90518
14:36:28|0.90538
14:36:28|0.90538
14:36:30|0.90538
14:36:30|0.90501
14:36:32|0.90517
14:36:32|0.90643
14:36:34|0.90643
14:36:34|0.90553
14:36:35|0.90569
14:36:37|0.90536
14:36:38|0.90633
14:36:38|0.90561
14:36:40|0.90561
14:36:40|0.90567
14:36:41|0.9055
14:36:42|0.9055
14:36:43|0.90433
14:36:44|0.90443
14:36:45|0.9044
14:36:46|0.90421
14:36:47|0.904
14:36:48|0.904
14:36:49|0.90397
14:36:50|0.90405
14:36:51|0.90405
14:36:52|0.90421
14:36:53|0.90421
14:36:55|0.90412
14:36:55|0.90432
14:36:56|0.90384
14:36:57|0.90384
14:36:58|0.90363
14:36:59|0.90358
14:37:00|0.90405
14:37:01|0.90405
14:37:03|0.90413
14:37:04|0.90423
14:37:04|0.90432
14:37:06|0.90407
14:37:08|0.90403
14:37:08|0.90378
14:37:10|0.90384
14:37:11|0.90431
14:37:12|0.90413
14:37:13|0.90431
14:37:14|0.90431
14:37:15|0.90431
14:37:17|0.90493
14:37:17|0.90484
14:37:18|0.90484
14:37:20|0.90484
14:37:20|0.90432
14:37:21|0.90432
14:37:23|0.90443
14:37:23|0.90443
14:37:25|0.90441
14:37:26|0.90441
14:37:27|0.90441
14:37:28|0.9044
14:37:30|0.9044
14:37:31|0.9044
14:37:31|0.90414
14:37:33|0.90421
14:37:34|0.90421
14:37:35|0.9044
14:37:36|0.90408
14:37:37|0.90394
14:37:38|0.90386
14:37:39|0.90386
14:37:40|0.90386
14:37:41|0.90385
14:37:42|0.90385
14:37:43|0.90407
14:37:44|0.90407
14:37:45|0.90373
14:37:46|0.90371
14:37:47|0.90372
14:37:48|0.9046
14:37:50|0.9046
14:37:50|0.90411
14:37:51|0.90349
14:37:53|0.90349
14:37:53|0.90361
14:37:55|0.90361
14:37:55|0.90344
14:37:56|0.90351
14:37:58|0.90384
14:37:59|0.90385
14:37:59|0.90388
14:38:00|0.9035
14:38:01|0.90423
14:38:02|0.90423
14:38:03|0.90367
14:38:04|0.90344
14:38:05|0.90344
14:38:06|0.90344
14:38:07|0.90332
14:38:08|0.90323
14:38:09|0.90343
14:38:10|0.90359
14:38:12|0.90346
14:38:12|0.90346
14:38:13|0.90304
14:38:14|0.90305
14:38:15|0.90277
14:38:16|0.90278
14:38:17|0.90275
14:38:19|0.90298
14:38:20|0.90308
14:38:21|0.90308
14:38:23|0.90328
14:38:24|0.90397
14:38:24|0.90406
14:38:26|0.90407
14:38:26|0.90407
14:38:28|0.90407
14:38:29|0.90382
14:38:29|0.90382
14:38:30|0.90382
14:38:32|0.90382
14:38:32|0.90382
14:38:33|0.90377
14:38:34|0.90353
14:38:36|0.9037
14:38:36|0.90358
14:38:38|0.90387
14:38:38|0.90387
14:38:39|0.90389
14:38:40|0.90394
14:38:41|0.90421
14:38:43|0.90421
14:38:44|0.90374
14:38:44|0.90348
14:38:45|0.9034
14:38:47|0.9034
14:38:47|0.90323
14:38:49|0.90284
14:38:50|0.90279
14:38:51|0.90295
14:38:52|0.90261
14:38:53|0.9027
14:38:54|0.9027
14:38:55|0.90248
14:38:56|0.90248
14:38:57|0.90248
14:38:58|0.90242
14:38:59|0.90242
14:39:01|0.90251
14:39:02|0.90263
14:39:03|0.90226
14:39:03|0.90262
14:39:04|0.90262
14:39:06|0.90262
14:39:06|0.90297
14:39:07|0.90297
14:39:08|0.90297
14:39:10|0.9025
14:39:10|0.90225
14:39:12|0.90187
14:39:12|0.90205
14:39:13|0.90208
14:39:14|0.90208
14:39:15|0.90163
14:39:16|0.90237
14:39:19|0.90161
14:39:19|0.90136
14:39:21|0.90153
14:39:22|0.90172
14:39:23|0.90194
14:39:24|0.90168
14:39:24|0.90185
14:39:26|0.90172
14:39:27|0.90199
14:39:29|0.90196
14:39:29|0.902
14:39:31|0.90185
14:39:31|0.90185
14:39:32|0.90185
14:39:34|0.9014
14:39:34|0.90137
14:39:35|0.90103
14:39:36|0.90081
14:39:37|0.90086
14:39:39|0.90078
14:39:39|0.90077
14:39:40|0.90072
14:39:41|0.9006
14:39:42|0.9003
14:39:43|0.90027
14:39:44|0.9006
14:39:45|0.90054
14:39:46|0.90054
14:39:47|0.90053
14:39:48|0.90073
14:39:49|0.90073
14:39:50|0.90071
14:39:51|0.90023
14:39:52|0.90023
14:39:53|0.90023
14:39:54|0.90023
14:39:56|0.90114
14:39:57|0.90086
14:39:57|0.90105
14:39:58|0.90105
14:39:59|0.90122
14:40:00|0.90104
14:40:01|0.90128
14:40:02|0.90128
14:40:03|0.90128
14:40:04|0.90086
14:40:05|0.90086
14:40:06|0.9004
14:40:07|0.90041
14:40:08|0.90076
14:40:09|0.90114
14:40:10|0.90114
14:40:11|0.90114
14:40:12|0.90114
14:40:13|0.90115
14:40:15|0.90115
14:40:15|0.90095
14:40:17|0.90095
14:40:17|0.90077
14:40:20|0.90077
14:40:20|0.90077
14:40:22|0.90093
14:40:23|0.90077
14:40:23|0.90077
14:40:24|0.90077
14:40:26|0.90076
14:40:27|0.90047
14:40:27|0.90041
14:40:28|0.90041
14:40:30|0.90041
14:40:30|0.90041
14:40:31|0.90022
14:40:32|0.9
14:40:33|0.9
14:40:35|0.9
14:40:35|0.89966
14:40:36|0.89936
14:40:38|0.8996
14:40:38|0.89937
14:40:39|0.89911
14:40:40|0.89911
14:40:42|0.89911
14:40:43|0.89944
14:40:43|0.89916
14:40:45|0.89906
14:40:46|0.89914
14:40:46|0.8994
14:40:48|0.8994
14:40:48|0.89942
14:40:49|0.89942
14:40:51|0.8996
14:40:51|0.8996
14:40:53|0.89824
14:40:54|0.89872
14:40:55|0.89823
14:40:56|0.89861
14:40:56|0.89879
14:40:58|0.89879
14:40:58|0.898
14:41:00|0.89856
14:41:01|0.89856
14:41:02|0.89901
14:41:03|0.89946
14:41:03|0.89973
14:41:05|0.9004
14:41:06|0.89963
14:41:07|0.89897
14:41:07|0.89908
14:41:09|0.8991
14:41:09|0.8991
14:41:11|0.89923
14:41:11|0.89924
14:41:12|0.89924
14:41:14|0.8997
14:41:14|0.8996
14:41:15|0.89951
14:41:16|0.89951
14:41:18|0.89915
14:41:18|0.8994
14:41:21|0.89977
14:41:22|0.89977
14:41:23|0.89931
14:41:25|0.89931
14:41:26|0.89933
14:41:27|0.89968
14:41:27|0.89937
14:41:28|0.89935
14:41:29|0.8994
14:41:31|0.8994
14:41:32|0.8994
14:41:32|0.8994
14:41:34|0.89933
14:41:34|0.89896
14:41:35|0.89842
14:41:36|0.89835
14:41:37|0.89898
14:41:39|0.89865
14:41:40|0.89755
14:41:41|0.89703
14:41:42|0.89667
14:41:43|0.89684
14:41:45|0.89673
14:41:45|0.89672
14:41:47|0.89683
14:41:47|0.89681
14:41:48|0.89699
14:41:49|0.89654
14:41:51|0.89672
14:41:51|0.89672
14:41:53|0.89672
14:41:54|0.8974
14:41:55|0.89743
14:41:56|0.89758
14:41:57|0.89708
14:41:58|0.89678
14:41:59|0.89729
14:42:00|0.89708
14:42:01|0.89683
14:42:01|0.89706
14:42:02|0.89706
14:42:04|0.89698
14:42:06|0.89631
14:42:06|0.89603
14:42:07|0.89587
14:42:08|0.89629
14:42:09|0.89636
14:42:11|0.89644
14:42:11|0.89676
14:42:12|0.89684
14:42:13|0.89657
14:42:14|0.89703
14:42:15|0.89734
14:42:16|0.89729
14:42:17|0.89745
14:42:18|0.89737
14:42:19|0.89737
14:42:21|0.89729
14:42:22|0.89742
14:42:23|0.89669
14:42:24|0.89782
14:42:26|0.89802
14:42:27|0.8978
14:42:27|0.89789
14:42:28|0.8978
14:42:30|0.89776
14:42:31|0.89745
14:42:32|0.89746
14:42:32|0.89763
14:42:33|0.89761
14:42:35|0.89833
14:42:36|0.89812
14:42:37|0.89802
14:42:38|0.89816
14:42:39|0.89789
14:42:40|0.89789
14:42:41|0.89789
14:42:42|0.89828
14:42:43|0.89808
14:42:44|0.89821
14:42:45|0.89822
14:42:46|0.89812
14:42:47|0.89829
14:42:48|0.89805
14:42:49|0.8982
14:42:50|0.89821
14:42:51|0.89822
14:42:52|0.8984
14:42:53|0.89815
14:42:54|0.8983
14:42:55|0.8984
14:42:56|0.8981
14:42:57|0.89861
14:42:58|0.89846
14:42:59|0.89856
14:43:00|0.89828
14:43:01|0.89852
14:43:03|0.89846
14:43:04|0.89851
14:43:05|0.89876
14:43:06|0.89876
14:43:06|0.89897
14:43:08|0.9002
14:43:09|0.90004
14:43:10|0.90002
14:43:10|0.89976
14:43:11|0.89976
14:43:12|0.90024
14:43:14|0.90002
14:43:14|0.90028
14:43:15|0.90058
14:43:17|0.90051
14:43:18|0.90068
14:43:19|0.90065
14:43:20|0.90103
14:43:21|0.90089
14:43:23|0.90074
14:43:23|0.90074
14:43:24|0.90067
14:43:26|0.90085
14:43:27|0.90077
14:43:28|0.90071
14:43:29|0.9005
14:43:30|0.90067
14:43:31|0.90082
14:43:32|0.90014
14:43:32|0.90044
14:43:35|0.9
14:43:35|0.9
14:43:36|0.89978
14:43:37|0.90012
14:43:39|0.9002
14:43:39|0.90018
14:43:40|0.8998
14:43:42|0.90002
14:43:42|0.9002
14:43:44|0.8998
14:43:44|0.89979
14:43:46|0.89974
14:43:47|0.89974
14:43:47|0.89934
14:43:49|0.89912
14:43:50|0.89912
14:43:51|0.89892
14:43:51|0.89892
14:43:52|0.89901
14:43:53|0.89904
14:43:55|0.89908
14:43:56|0.8989
14:43:56|0.89864
14:43:58|0.89866
14:43:59|0.89949
14:43:59|0.89915
14:44:01|0.89937
14:44:02|0.89923
14:44:02|0.89999
14:44:04|0.89972
14:44:05|0.8991
14:44:06|0.8994
14:44:07|0.8996
14:44:08|0.8996
14:44:09|0.89981
14:44:10|0.89913
14:44:11|0.89942
14:44:11|0.89931
14:44:12|0.89918
14:44:14|0.89928
14:44:15|0.89926
14:44:16|0.89933
14:44:17|0.89945
14:44:18|0.89945
14:44:19|0.8992
14:44:20|0.8992
14:44:21|0.89916
14:44:23|0.89879
14:44:25|0.89781
14:44:25|0.89798
14:44:26|0.89784
14:44:28|0.89778
14:44:28|0.89773
14:44:29|0.89773
14:44:30|0.89782
14:44:32|0.89765
14:44:32|0.89808
14:44:33|0.8981
14:44:34|0.8981
14:44:36|0.89797
14:44:36|0.89781
14:44:37|0.89777
14:44:39|0.8975
14:44:40|0.8975
14:44:41|0.89699
14:44:41|0.89691
14:44:43|0.89702
14:44:44|0.8968
14:44:45|0.89689
14:44:46|0.89645
14:44:47|0.89659
14:44:47|0.8964
14:44:48|0.89668
14:44:49|0.8963
14:44:51|0.89655
14:44:52|0.89597
14:44:53|0.89567
14:44:54|0.89579
14:44:55|0.89562
14:44:56|0.89558
14:44:57|0.89551
14:44:58|0.89536
14:44:59|0.89559
14:45:00|0.89558
14:45:01|0.89591
14:45:02|0.89591
14:45:03|0.89577
14:45:04|0.89596
14:45:05|0.89575
14:45:06|0.89608
14:45:07|0.8961
14:45:08|0.8953
14:45:09|0.89517
14:45:10|0.89512
14:45:11|0.89534
14:45:12|0.89537
14:45:13|0.89525
14:45:14|0.89532
14:45:15|0.89545
14:45:16|0.89514
14:45:17|0.89515
14:45:18|0.8948
14:45:19|0.89481
14:45:20|0.89464
14:45:21|0.89446
14:45:22|0.89456
14:45:23|0.89427
14:45:25|0.89431
14:45:26|0.89431
14:45:26|0.89412
14:45:27|0.89422
14:45:28|0.89369
14:45:29|0.89395
14:45:32|0.8945
14:45:33|0.896
14:45:34|0.89606
14:45:35|0.89606
14:45:36|0.89501
14:45:37|0.89485
14:45:38|0.89463
14:45:39|0.89502
14:45:40|0.89475
14:45:41|0.89418
14:45:42|0.89455
14:45:43|0.89417
14:45:44|0.89452
14:45:45|0.89481
14:45:46|0.89437
14:45:47|0.89477
14:45:48|0.89304
14:45:49|0.89395
14:45:50|0.89408
14:45:51|0.89536
14:45:52|0.89536
14:45:53|0.89508
14:45:54|0.89564
14:45:55|0.89513
14:45:57|0.89505
14:45:57|0.89558
14:45:59|0.89556
14:45:59|0.89556
14:46:00|0.8957
14:46:02|0.89532
14:46:02|0.89567
14:46:03|0.89532
14:46:05|0.89575
14:46:06|0.89585
14:46:07|0.89585
14:46:08|0.89709
14:46:08|0.8972
14:46:10|0.89737
14:46:10|0.89702
14:46:11|0.89693
14:46:12|0.89744
14:46:14|0.8975
14:46:15|0.89774
14:46:15|0.89779
14:46:16|0.8978
14:46:18|0.89749
14:46:19|0.89759
14:46:19|0.89778
14:46:20|0.89737
14:46:21|0.89751
14:46:22|0.89737
14:46:24|0.89655
14:46:25|0.89622
14:46:27|0.89566
14:46:28|0.8952
14:46:29|0.89551
14:46:30|0.89519
14:46:31|0.89519
14:46:32|0.89563
14:46:33|0.89523
14:46:34|0.89544
14:46:35|0.89427
14:46:36|0.89422
14:46:37|0.89445
14:46:38|0.89435
14:46:39|0.8943
14:46:40|0.89455
14:46:41|0.89497
14:46:42|0.89536
14:46:43|0.89486
14:46:44|0.89486
14:46:45|0.89472
14:46:46|0.89431
14:46:47|0.89455
14:46:48|0.89436
14:46:49|0.89432
14:46:50|0.89432
14:46:51|0.89455
14:46:52|0.8941
14:46:53|0.89454
14:46:54|0.89443
14:46:55|0.8941
14:46:56|0.8941
14:46:57|0.89454
14:46:58|0.89454
14:46:59|0.89458
14:47:00|0.89431
14:47:01|0.89431
14:47:02|0.89431
14:47:04|0.89449
14:47:05|0.89464
14:47:05|0.89493
14:47:07|0.89458
14:47:07|0.89364
14:47:08|0.89437
14:47:09|0.89404
14:47:11|0.89354
14:47:12|0.89339
14:47:12|0.89367
14:47:13|0.89368
14:47:15|0.89368
14:47:16|0.89428
14:47:17|0.89386
14:47:17|0.89434
14:47:19|0.89399
14:47:20|0.89433
14:47:20|0.89423
14:47:22|0.89423
14:47:22|0.89416
14:47:24|0.89413
14:47:24|0.89398
14:47:26|0.894
14:47:28|0.8942
14:47:28|0.894
14:47:29|0.89418
14:47:31|0.89405
14:47:31|0.894
14:47:33|0.89367
14:47:33|0.89359
14:47:34|0.89359
14:47:35|0.89301
14:47:36|0.89301
14:47:37|0.89273
14:47:39|0.89258
14:47:40|0.89284
14:47:41|0.89278
14:47:42|0.89271
14:47:42|0.89284
14:47:43|0.89257
14:47:45|0.89302
14:47:46|0.89265
14:47:47|0.89267
14:47:47|0.89292
14:47:48|0.89292
14:47:50|0.89273
14:47:52|0.89269
14:47:52|0.89285
14:47:53|0.89293
14:47:54|0.89241
14:47:55|0.89205
14:47:56|0.89186
14:47:57|0.89186
14:47:59|0.89196
14:47:59|0.89216
14:48:00|0.89225
14:48:01|0.89267
14:48:02|0.89307
14:48:03|0.8937
14:48:04|0.89392
14:48:05|0.89469
14:48:06|0.89513
14:48:07|0.89441
14:48:08|0.89414
14:48:09|0.89414
14:48:10|0.89423
14:48:11|0.89501
14:48:12|0.89501
14:48:13|0.89504
14:48:14|0.89535
14:48:15|0.89571
14:48:16|0.89347
14:48:17|0.89375
14:48:18|0.8933
14:48:19|0.89311
14:48:20|0.89321
14:48:21|0.89356
14:48:22|0.8937
14:48:23|0.89384
14:48:24|0.89358
14:48:25|0.89383
14:48:27|0.89347
14:48:29|0.89329
14:48:29|0.89351
14:48:31|0.89351
14:48:32|0.89388
14:48:32|0.89356
14:48:34|0.89374
14:48:34|0.89364
14:48:36|0.89346
14:48:37|0.89358
14:48:38|0.89365
14:48:39|0.89383
14:48:40|0.89376
14:48:41|0.89388
14:48:42|0.89377
14:48:44|0.89352
14:48:44|0.89352
14:48:46|0.8937
14:48:47|0.89338
14:48:47|0.89331
14:48:48|0.89334
14:48:49|0.89113
14:48:50|0.8912
14:48:51|0.89113
14:48:53|0.89143
14:48:53|0.8916
14:48:54|0.89
14:48:55|0.88985
14:48:56|0.89
14:48:57|0.88998
14:48:58|0.88987
14:48:59|0.88996
14:49:00|0.88998
14:49:02|0.88999
14:49:02|0.88989
14:49:03|0.89
14:49:05|0.89
14:49:05|0.88999
14:49:07|0.88984
14:49:08|0.88983
14:49:09|0.88987
14:49:09|0.88997
14:49:11|0.88998
14:49:12|0.88921
14:49:13|0.88933
14:49:14|0.88842
14:49:14|0.8882
14:49:16|0.88695
14:49:16|0.88628
14:49:18|0.8854
14:49:19|0.88518
14:49:19|0.88636
14:49:21|0.88544
14:49:22|0.88538
14:49:23|0.88591
14:49:24|0.88642
14:49:25|0.88636
14:49:26|0.88699
14:49:27|0.88805
14:49:28|0.88764
14:49:30|0.88784
14:49:31|0.88847
14:49:32|0.88869
14:49:32|0.88852
14:49:34|0.88833
14:49:35|0.88862
14:49:36|0.88865
14:49:37|0.88878
14:49:38|0.88876
14:49:39|0.88904
14:49:40|0.889
14:49:41|0.88907
14:49:42|0.88906
14:49:43|0.8891
14:49:44|0.88893
14:49:45|0.88923
14:49:46|0.88906
14:49:47|0.88908
14:49:48|0.88924
14:49:49|0.88951
14:49:50|0.88951
14:49:51|0.88925
14:49:52|0.88939
14:49:53|0.88927
14:49:54|0.88916
14:49:56|0.8891
14:49:56|0.88917
14:49:57|0.88959
14:49:58|0.88903
14:50:00|0.88953
14:50:00|0.88912
14:50:01|0.88959
14:50:02|0.88905
14:50:04|0.88927
14:50:04|0.88929
14:50:05|0.88867
14:50:07|0.88841
14:50:08|0.8877
14:50:08|0.88797
14:50:10|0.88846
14:50:10|0.88834
14:50:11|0.88817
14:50:12|0.88834
14:50:13|0.88849
14:50:14|0.88836
14:50:15|0.88781
14:50:16|0.8885
14:50:17|0.88926
14:50:18|0.88912
14:50:19|0.88908
14:50:20|0.88905
14:50:21|0.88854
14:50:22|0.88835
14:50:23|0.88835
14:50:24|0.88826
14:50:26|0.88828
14:50:26|0.88835
14:50:27|0.88853
14:50:29|0.88869
14:50:31|0.88885
14:50:31|0.88872
14:50:32|0.88872
14:50:34|0.88881
14:50:34|0.88885
14:50:35|0.88885
14:50:37|0.88899
14:50:37|0.88899
14:50:38|0.88894
14:50:39|0.88894
14:50:41|0.88894
14:50:42|0.88889
14:50:42|0.88922
14:50:43|0.88907
14:50:44|0.88922
14:50:45|0.88826
14:50:46|0.88839
14:50:48|0.88705
14:50:48|0.88702
14:50:50|0.88624
14:50:51|0.88669
14:50:52|0.8878
14:50:53|0.8879
14:50:53|0.8882
14:50:54|0.88803
14:50:56|0.88776
14:50:57|0.88777
14:50:58|0.88834
14:50:59|0.88805
14:51:00|0.88855
14:51:01|0.88857
14:51:02|0.88857
14:51:03|0.8893
14:51:04|0.88858
14:51:05|0.88832
14:51:06|0.88864
14:51:07|0.88839
14:51:08|0.88869
14:51:09|0.88869
14:51:10|0.88839
14:51:11|0.88838
14:51:12|0.88911
14:51:13|0.8884
14:51:14|0.88836
14:51:15|0.8883
14:51:16|0.88852
14:51:17|0.88893
14:51:18|0.88835
14:51:19|0.88809
14:51:20|0.88838
14:51:21|0.8888
14:51:22|0.8888
14:51:24|0.8885
14:51:24|0.88839
14:51:26|0.88849
14:51:27|0.88842
14:51:27|0.88839
14:51:29|0.88845
14:51:30|0.88845
14:51:31|0.88862
14:51:32|0.88862
14:51:33|0.88897
14:51:35|0.88861
14:51:36|0.88861
14:51:37|0.88807
14:51:38|0.88824
14:51:38|0.88816
14:51:39|0.88807
14:51:41|0.88791
14:51:42|0.887
14:51:42|0.88731
14:51:43|0.88754
14:51:45|0.88752
14:51:45|0.88695
14:51:46|0.88708
14:51:47|0.88689
14:51:48|0.88731
14:51:49|0.88726
14:51:51|0.88726
14:51:52|0.88723
14:51:53|0.88727
14:51:54|0.88696
14:51:55|0.88696
14:51:56|0.887
14:51:57|0.88709
14:51:58|0.88726
14:51:59|0.88726
14:52:00|0.88731
14:52:01|0.88728
14:52:02|0.88763
14:52:03|0.88814
14:52:04|0.88814
14:52:05|0.8883
14:52:06|0.88799
14:52:08|0.8882
14:52:08|0.88853
14:52:09|0.88845
14:52:10|0.8887
14:52:11|0.88851
14:52:12|0.8883
14:52:14|0.88852
14:52:14|0.88839
14:52:15|0.88878
14:52:16|0.88878
14:52:17|0.889
14:52:18|0.88897
14:52:19|0.88885
14:52:20|0.88885
14:52:21|0.88887
14:52:22|0.88899
14:52:23|0.88899
14:52:24|0.88899
14:52:25|0.88924
14:52:26|0.88913
14:52:27|0.88913
14:52:28|0.88934
14:52:29|0.88928
14:52:31|0.8888
14:52:31|0.8888
14:52:33|0.88905
14:52:34|0.88905
14:52:35|0.88913
14:52:36|0.88914
14:52:37|0.88916
14:52:38|0.88893
14:52:39|0.88895
14:52:39|0.88878
14:52:41|0.88876
14:52:42|0.88903
14:52:43|0.88908
14:52:44|0.8887
14:52:45|0.8887
14:52:46|0.88888
14:52:47|0.88888
14:52:48|0.88857
14:52:49|0.88818
14:52:50|0.88818
14:52:51|0.88896
14:52:52|0.88903
14:52:53|0.88902
14:52:54|0.88905
14:52:55|0.88905
14:52:56|0.88942
14:52:57|0.88942
14:52:58|0.88975
14:52:59|0.88979
14:53:00|0.88968
14:53:01|0.88968
14:53:02|0.88933
14:53:03|0.88933
14:53:04|0.8893
14:53:05|0.88938
14:53:06|0.88915
14:53:07|0.88915
14:53:08|0.88942
14:53:10|0.88943
14:53:11|0.88885
14:53:11|0.88895
14:53:13|0.88916
14:53:14|0.8874
14:53:14|0.88605
14:53:16|0.88611
14:53:17|0.88676
14:53:18|0.88656
14:53:19|0.88692
14:53:19|0.88745
14:53:20|0.8875
14:53:21|0.88774
14:53:22|0.88809
14:53:24|0.8881
14:53:24|0.88826
14:53:26|0.8878
14:53:27|0.8875
14:53:27|0.8875
14:53:28|0.88783
14:53:30|0.88784
14:53:30|0.88785
14:53:33|0.88783
14:53:33|0.88783
14:53:35|0.88783
14:53:36|0.88809
14:53:36|0.88783
14:53:37|0.88782
14:53:38|0.88745
14:53:39|0.88724
14:53:41|0.88783
14:53:42|0.88773
14:53:43|0.88811
14:53:43|0.88824
14:53:44|0.88801
14:53:45|0.88756
14:53:47|0.88756
14:53:48|0.88805
14:53:50|0.88825
14:53:52|0.88856
14:53:52|0.88866
14:53:53|0.88853
14:53:54|0.88854
14:53:55|0.88854
14:53:56|0.88854
14:53:57|0.88859
14:53:58|0.88814
14:53:59|0.88814
14:54:00|0.88824
14:54:01|0.88824
14:54:03|0.88808
14:54:03|0.88808
14:54:04|0.88808
14:54:05|0.888
14:54:06|0.88835
14:54:08|0.88844
14:54:08|0.88844
14:54:10|0.88895
14:54:10|0.88885
14:54:11|0.88841
14:54:12|0.888
14:54:13|0.88728
14:54:14|0.88728
14:54:15|0.88746
14:54:16|0.88734
14:54:17|0.88752
14:54:18|0.88782
14:54:19|0.88725
14:54:20|0.88704
14:54:21|0.88693
14:54:22|0.88767
14:54:23|0.88756
14:54:24|0.88757
14:54:25|0.88757
14:54:26|0.88757
14:54:27|0.88836
14:54:28|0.88835
14:54:30|0.88852
14:54:31|0.88871
14:54:31|0.88871
14:54:33|0.88909
14:54:35|0.88886
14:54:36|0.88848
14:54:36|0.88852
14:54:39|0.88908
14:54:39|0.88926
14:54:40|0.88926
14:54:41|0.88926
14:54:43|0.88918
14:54:43|0.88918
14:54:44|0.88909
14:54:45|0.88909
14:54:46|0.88909
14:54:47|0.88947
14:54:48|0.88977
14:54:49|0.88933
14:54:50|0.88908
14:54:51|0.88908
14:54:52|0.88954
14:54:54|0.88936
14:54:54|0.88936
14:54:56|0.88949
14:54:56|0.88949
14:54:57|0.88977
14:54:58|0.88992
14:54:59|0.8894
14:55:00|0.88973
14:55:01|0.88973
14:55:03|0.88973
14:55:03|0.88928
14:55:04|0.88935
14:55:05|0.88968
14:55:06|0.88968
14:55:07|0.88937
14:55:09|0.88913
14:55:09|0.88913
14:55:10|0.88913
14:55:12|0.88913
14:55:12|0.88918
14:55:15|0.88934
14:55:15|0.88934
14:55:17|0.88934
14:55:18|0.88935
14:55:18|0.88943
14:55:20|0.88937
14:55:20|0.88962
14:55:22|0.88969
14:55:22|0.88965
14:55:23|0.88942
14:55:24|0.88962
14:55:25|0.88962
14:55:27|0.88962
14:55:27|0.88962
14:55:28|0.88962
14:55:29|0.88956
14:55:30|0.8897
14:55:31|0.8897
14:55:32|0.88938
14:55:33|0.88938
14:55:35|0.88918
14:55:36|0.88918
14:55:36|0.88854
14:55:38|0.88854
14:55:38|0.88854
14:55:40|0.88854
14:55:41|0.88854
14:55:42|0.8888
14:55:43|0.88881
14:55:44|0.88881
14:55:45|0.88881
14:55:46|0.88881
14:55:47|0.88881
14:55:48|0.88881
14:55:50|0.88881
14:55:51|0.8888
14:55:51|0.8888
14:55:52|0.8888
14:55:53|0.88891
14:55:55|0.889
14:55:56|0.889
14:55:56|0.88917
14:55:57|0.88901
14:55:59|0.88905
14:56:00|0.88898
14:56:01|0.88904
14:56:02|0.88904
14:56:03|0.88904
14:56:04|0.88904
14:56:05|0.88935
14:56:06|0.88922
14:56:07|0.88922
14:56:08|0.88939
14:56:09|0.88936
14:56:10|0.88936
14:56:11|0.88943
14:56:13|0.88905
14:56:13|0.88905
14:56:14|0.88915
14:56:15|0.88976
14:56:17|0.88974
14:56:17|0.88974
14:56:18|0.88938
14:56:19|0.88984
14:56:20|0.8898
14:56:21|0.88992
14:56:22|0.88978
14:56:23|0.88969
14:56:24|0.88966
14:56:25|0.88993
14:56:26|0.88974
14:56:27|0.88976
14:56:28|0.88966
14:56:29|0.88964
14:56:30|0.8893
14:56:31|0.88884
14:56:32|0.889
14:56:33|0.88901
14:56:34|0.88943
14:56:36|0.88944
14:56:37|0.88958
14:56:38|0.88963
14:56:38|0.88963
14:56:40|0.88988
14:56:41|0.88988
14:56:42|0.88988
14:56:42|0.88976
14:56:44|0.88984
14:56:45|0.88984
14:56:46|0.88984
14:56:47|0.88966
14:56:48|0.88966
14:56:49|0.8899
14:56:50|0.88975
14:56:51|0.88999
14:56:52|0.88999
14:56:53|0.88977
14:56:54|0.88977
14:56:55|0.88958
14:56:56|0.88974
14:56:57|0.88975
14:56:58|0.88967
14:56:59|0.8898
14:57:00|0.88983
14:57:01|0.88975
14:57:02|0.88976
14:57:03|0.88998
14:57:04|0.88971
14:57:05|0.88971
14:57:07|0.88971
14:57:08|0.88986
14:57:08|0.88957
14:57:09|0.88972
14:57:10|0.88972
14:57:11|0.88956
14:57:12|0.88976
14:57:13|0.88988
14:57:14|0.88988
14:57:15|0.88982
14:57:16|0.88982
14:57:17|0.88972
14:57:19|0.88982
14:57:19|0.88981
14:57:20|0.88983
14:57:22|0.88991
14:57:23|0.88965
14:57:24|0.88965
14:57:25|0.88951
14:57:26|0.88968
14:57:27|0.88973
14:57:28|0.88973
14:57:29|0.88997
14:57:30|0.88997
14:57:31|0.88997
14:57:32|0.89
14:57:33|0.89
14:57:34|0.89
14:57:35|0.88992
14:57:36|0.88984
14:57:38|0.89
14:57:38|0.89
14:57:39|0.88999
14:57:41|0.89
14:57:41|0.88995
14:57:42|0.88999
14:57:44|0.88999
14:57:45|0.88978
14:57:46|0.88999
14:57:46|0.88999
14:57:47|0.88999
14:57:48|0.88999
14:57:50|0.88897
14:57:51|0.8888
14:57:52|0.88931
14:57:53|0.88943
14:57:54|0.88896
14:57:54|0.88868
14:57:55|0.88868
14:57:57|0.88852
14:57:58|0.88852
14:57:58|0.88851
14:57:59|0.88869
14:58:01|0.88872
14:58:02|0.88904
14:58:03|0.8891
14:58:04|0.8891
14:58:05|0.88961
14:58:06|0.88935
14:58:07|0.88935
14:58:08|0.88999
14:58:09|0.8896
14:58:10|0.8896
14:58:11|0.8896
14:58:12|0.88979
14:58:13|0.88964
14:58:14|0.88988
14:58:16|0.88983
14:58:16|0.88988
14:58:17|0.88967
14:58:18|0.88967
14:58:19|0.88999
14:58:20|0.88999
14:58:21|0.88999
14:58:22|0.88999
14:58:23|0.88999
14:58:24|0.88999
14:58:25|0.88999
14:58:26|0.88999
14:58:27|0.88999
14:58:28|0.88999
14:58:29|0.88999
14:58:30|0.88999
14:58:31|0.88999
14:58:32|0.88998
14:58:33|0.88999
14:58:34|0.88999
14:58:35|0.88999
14:58:37|0.88999
14:58:38|0.88999
14:58:39|0.88999
14:58:40|0.88999
14:58:41|0.88999
14:58:42|0.88998
14:58:43|0.88957
14:58:43|0.88935
14:58:45|0.88971
14:58:46|0.88971
14:58:46|0.88971
14:58:47|0.88983
14:58:48|0.88988
14:58:50|0.89
14:58:52|0.88964
14:58:52|0.88956
14:58:54|0.88969
14:58:54|0.88971
14:58:55|0.88976
14:58:57|0.88976
14:58:58|0.88984
14:58:58|0.88984
14:59:00|0.88999
14:59:01|0.88999
14:59:01|0.88999
14:59:02|0.89
14:59:04|0.89
14:59:04|0.88973
14:59:05|0.88984
14:59:07|0.88984
14:59:08|0.88977
14:59:09|0.88966
14:59:10|0.88966
14:59:11|0.88946
14:59:11|0.88962
14:59:13|0.88991
14:59:14|0.8895
14:59:15|0.88992
14:59:16|0.88992
14:59:17|0.88961
14:59:18|0.88979
14:59:19|0.88967
14:59:19|0.88979
14:59:21|0.88979
14:59:21|0.88962
14:59:22|0.88997
14:59:23|0.88979
14:59:25|0.88983
14:59:25|0.88987
14:59:27|0.88976
14:59:28|0.88976
14:59:29|0.88968
14:59:30|0.88968
14:59:31|0.88957
14:59:32|0.88983
14:59:32|0.88999
14:59:33|0.88998
14:59:34|0.88999
14:59:36|0.8899
14:59:36|0.88996
14:59:37|0.88998
14:59:39|0.88957
14:59:41|0.88999
14:59:41|0.89
14:59:42|0.89
14:59:44|0.89
14:59:44|0.89
14:59:46|0.89
14:59:47|0.89
14:59:47|0.89
14:59:48|0.88999
14:59:50|0.89
14:59:50|0.89
14:59:52|0.89225
14:59:53|0.8931
14:59:54|0.89399
14:59:55|0.8948
14:59:55|0.8932
14:59:57|0.89388
14:59:58|0.89327
14:59:58|0.89297
15:00:00|0.89287
15:00:01|0.89285
15:00:02|0.89285
15:00:03|0.89287
15:00:03|0.89288
15:00:05|0.89286
15:00:06|0.89286
15:00:06|0.89261
15:00:08|0.89251
15:00:09|0.89251
15:00:10|0.89297
15:00:11|0.89297
15:00:12|0.89297
15:00:13|0.89315
15:00:14|0.89342
15:00:14|0.89405
15:00:16|0.89421
15:00:17|0.89413
15:00:17|0.89404
15:00:19|0.8953
15:00:20|0.8952
15:00:21|0.8958
15:00:22|0.89574
15:00:23|0.8952
15:00:24|0.89501
15:00:24|0.89503
15:00:25|0.89497
15:00:27|0.89393
15:00:28|0.89453
15:00:29|0.89504
15:00:30|0.8956
15:00:31|0.89591
15:00:32|0.89599
15:00:33|0.896
15:00:33|0.89564
15:00:35|0.89542
15:00:36|0.89493
15:00:36|0.89469
15:00:37|0.89349
15:00:39|0.89365
15:00:41|0.89387
15:00:42|0.89411
15:00:43|0.89364
15:00:44|0.89354
15:00:45|0.89386
15:00:46|0.89387
15:00:46|0.89405
15:00:49|0.8942
15:00:49|0.8942
15:00:50|0.89425
15:00:51|0.89426
15:00:52|0.89458
15:00:53|0.89517
15:00:54|0.89553
15:00:55|0.89552
15:00:56|0.89505
15:00:57|0.89509
15:00:58|0.89457
15:01:00|0.8943
15:01:00|0.89524
15:01:01|0.89579
15:01:03|0.8963
15:01:04|0.89659
15:01:05|0.89725
15:01:05|0.89747
15:01:06|0.8971
15:01:07|0.89728
15:01:09|0.89728
15:01:10|0.89725
15:01:11|0.89743
15:01:12|0.8977
15:01:13|0.89793
15:01:14|0.8979
15:01:16|0.89745
15:01:16|0.89745
15:01:17|0.89751
15:01:19|0.89799
15:01:19|0.89799
15:01:21|0.8978
15:01:21|0.89746
15:01:23|0.89733
15:01:24|0.89733
15:01:25|0.89769
15:01:26|0.89777
15:01:27|0.89777
15:01:28|0.89796
15:01:29|0.89782
15:01:30|0.89781
15:01:32|0.89781
15:01:32|0.89758
15:01:33|0.8976
15:01:34|0.89717
15:01:35|0.89798
15:01:36|0.89805
15:01:37|0.89745
15:01:38|0.8977
15:01:40|0.8977
15:01:41|0.89799
15:01:42|0.89799
15:01:43|0.8978
15:01:44|0.89701
15:01:45|0.89709
15:01:46|0.89702
15:01:47|0.89748
15:01:48|0.897
15:01:49|0.89672
15:01:50|0.89672
15:01:51|0.89636
15:01:52|0.89687
15:01:53|0.89689
15:01:54|0.89696
15:01:55|0.89633
15:01:57|0.89671
15:01:57|0.89671
15:01:58|0.89677
15:02:00|0.897
15:02:01|0.89708
15:02:02|0.89708
15:02:02|0.89708
15:02:04|0.89756
15:02:05|0.89782
15:02:05|0.89788
15:02:07|0.89756
15:02:07|0.89746
15:02:08|0.89746
15:02:10|0.89746
15:02:11|0.89745
15:02:12|0.89745
15:02:12|0.89766
15:02:14|0.89766
15:02:14|0.89766
15:02:16|0.89775
15:02:16|0.89726
15:02:17|0.89736
15:02:19|0.89775
15:02:19|0.89775
15:02:21|0.89775
15:02:21|0.89796
15:02:23|0.89796
15:02:23|0.89796
15:02:25|0.89795
15:02:26|0.89795
15:02:26|0.89795
15:02:27|0.89795
15:02:29|0.89801
15:02:30|0.89823
15:02:31|0.89842
15:02:32|0.89842
15:02:32|0.898
15:02:33|0.8981
15:02:34|0.89842
15:02:36|0.89853
15:02:36|0.89855
15:02:37|0.89889
15:02:39|0.89889
15:02:40|0.89889
15:02:42|0.8989
15:02:42|0.8989
15:02:44|0.8989
15:02:46|0.89904
15:02:46|0.89902
15:02:47|0.8988
15:02:49|0.89901
15:02:50|0.89871
15:02:51|0.89879
15:02:52|0.89957
15:02:52|0.8997
15:02:54|0.89999
15:02:55|0.89999
15:02:56|0.89984
15:02:57|0.90031
15:02:58|0.90017
15:02:59|0.90017
15:03:00|0.90017
15:03:01|0.90035
15:03:02|0.90014
15:03:03|0.90012
15:03:04|0.90036
15:03:05|0.90036
15:03:06|0.90036
15:03:07|0.89993
15:03:08|0.8999
15:03:09|0.89985
15:03:10|0.90044
15:03:11|0.90027
15:03:12|0.90027
15:03:13|0.90027
15:03:14|0.90018
15:03:15|0.8998
15:03:16|0.89983
15:03:18|0.89947
15:03:18|0.89947
15:03:19|0.8995
15:03:20|0.89995
15:03:21|0.8998
15:03:22|0.89959
15:03:23|0.89951
15:03:24|0.89915
15:03:25|0.89932
15:03:26|0.89932
15:03:27|0.89955
15:03:28|0.90006
15:03:29|0.89968
15:03:30|0.89961
15:03:31|0.89951
15:03:32|0.89951
15:03:33|0.89951
15:03:34|0.89956
15:03:35|0.89949
15:03:36|0.89948
15:03:37|0.89949
15:03:38|0.8991
15:03:39|0.89862
15:03:40|0.89889
15:03:41|0.89886
15:03:43|0.89911
15:03:45|0.89913
15:03:46|0.89811
15:03:47|0.89823
15:03:47|0.89891
15:03:49|0.89853
15:03:49|0.89849
15:03:50|0.8986
15:03:52|0.8986
15:03:52|0.89835
15:03:54|0.89818
15:03:54|0.89792
15:03:56|0.8979
15:03:57|0.89807
15:03:58|0.89782
15:03:59|0.89785
15:03:59|0.8978
15:04:01|0.8978
15:04:02|0.89767
15:04:03|0.89751
15:04:04|0.89719
15:04:05|0.89706
15:04:06|0.89726
15:04:06|0.89709
15:04:08|0.8966
15:04:09|0.89658
15:04:10|0.89658
15:04:11|0.89679
15:04:12|0.89679
15:04:13|0.89663
15:04:14|0.89628
15:04:15|0.89601
15:04:16|0.89603
15:04:17|0.89617
15:04:18|0.89626
15:04:19|0.89653
15:04:20|0.89653
15:04:21|0.89663
15:04:22|0.89655
15:04:23|0.89724
15:04:24|0.89727
15:04:25|0.89738
15:04:26|0.89738
15:04:27|0.89738
15:04:28|0.89713
15:04:29|0.89708
15:04:30|0.89708
15:04:31|0.89673
15:04:32|0.89683
15:04:33|0.8969
15:04:34|0.89627
15:04:35|0.89671
15:04:36|0.89671
15:04:37|0.89762
15:04:38|0.89762
15:04:39|0.89762
15:04:40|0.89762
15:04:41|0.89718
15:04:42|0.89706
15:04:44|0.8972
15:04:45|0.8972
15:04:46|0.8972
15:04:47|0.8969
15:04:49|0.89678
15:04:49|0.89678
15:04:51|0.89678
15:04:53|0.89687
15:04:53|0.89687
15:04:54|0.89654
15:04:57|0.89654
15:04:57|0.89661
15:04:59|0.8967
15:05:00|0.8967
15:05:00|0.8965
15:05:02|0.8965
15:05:03|0.89636
15:05:05|0.89591
15:05:06|0.89566
15:05:07|0.89566
15:05:08|0.89566
15:05:10|0.89566
15:05:10|0.89534
15:05:12|0.89572
15:05:12|0.89537
15:05:14|0.895
15:05:15|0.89489
15:05:15|0.895
15:05:17|0.89541
15:05:18|0.89541
15:05:20|0.89534
15:05:20|0.89583
15:05:22|0.89599
15:05:23|0.89644
15:05:24|0.89688
15:05:26|0.89689
15:05:26|0.89689
15:05:28|0.89689
15:05:29|0.89679
15:05:30|0.89663
15:05:31|0.89653
15:05:32|0.89653
15:05:33|0.89664
15:05:33|0.89664
15:05:35|0.89664
15:05:37|0.89664
15:05:38|0.89664
15:05:39|0.89664
15:05:40|0.89688
15:05:42|0.89687
15:05:42|0.89687
15:05:44|0.89627
15:05:45|0.89559
15:05:46|0.89597
15:05:47|0.89573
15:05:48|0.89573
15:05:50|0.89587
15:05:51|0.89597
15:05:52|0.89561
15:05:52|0.89552
15:05:54|0.89552
15:05:55|0.89552
15:05:56|0.89528
15:05:56|0.89528
15:05:58|0.89528
15:05:59|0.89534
15:06:00|0.89504
15:06:01|0.89533
15:06:02|0.89544
15:06:03|0.89576
15:06:04|0.89607
15:06:06|0.89605
15:06:06|0.89573
15:06:07|0.89562
15:06:08|0.89562
15:06:10|0.89562
15:06:11|0.89562
15:06:12|0.89577
15:06:13|0.89577
15:06:13|0.89546
15:06:15|0.89519
15:06:16|0.89508
15:06:17|0.89527
15:06:18|0.895
15:06:19|0.89492
15:06:20|0.8948
15:06:21|0.89506
15:06:23|0.89503
15:06:23|0.89503
15:06:24|0.89503
15:06:26|0.89499
15:06:27|0.89524
15:06:28|0.89529
15:06:29|0.89502
15:06:30|0.89502
15:06:31|0.89502
15:06:32|0.89531
15:06:34|0.89531
15:06:35|0.89561
15:06:37|0.89524
15:06:37|0.89524
15:06:39|0.89539
15:06:40|0.89497
15:06:41|0.89481
15:06:42|0.8948
15:06:43|0.89472
15:06:44|0.89473
15:06:45|0.89471
15:06:46|0.89493
15:06:47|0.89503
15:06:48|0.89473
15:06:49|0.89489
15:06:50|0.89489
15:06:51|0.89489
15:06:52|0.89489
15:06:53|0.89489
15:06:55|0.89489
15:06:56|0.89489
15:06:57|0.89483
15:06:58|0.89491
15:06:59|0.89496
15:07:01|0.89475
15:07:02|0.89496
15:07:02|0.89496
15:07:03|0.89511
15:07:04|0.89511
15:07:06|0.89467
15:07:07|0.89457
15:07:08|0.89502
15:07:09|0.89502
15:07:10|0.89502
15:07:11|0.89539
15:07:12|0.89554
15:07:13|0.89565
15:07:14|0.89575
15:07:15|0.89495
15:07:16|0.89496
15:07:17|0.89499
15:07:18|0.89515
15:07:19|0.89498
15:07:20|0.89474
15:07:21|0.89457
15:07:22|0.89427
15:07:23|0.8936
15:07:24|0.89261
15:07:25|0.89272
15:07:26|0.8924
15:07:27|0.89273
15:07:28|0.89274
15:07:29|0.89274
15:07:30|0.89255
15:07:31|0.89258
15:07:32|0.89258
15:07:34|0.89258
15:07:35|0.89286
15:07:36|0.89286
15:07:37|0.89284
15:07:37|0.89276
15:07:40|0.89254
15:07:40|0.8925
15:07:42|0.89231
15:07:43|0.89219
15:07:44|0.89221
15:07:44|0.8921
15:07:46|0.8919
15:07:46|0.8923
15:07:48|0.8923
15:07:49|0.8923
15:07:50|0.89187
15:07:51|0.89211
15:07:52|0.89211
15:07:53|0.89239
15:07:54|0.89249
15:07:55|0.89217
15:07:56|0.8925
15:07:57|0.8925
15:07:58|0.89287
15:07:59|0.89287
15:08:01|0.89374
15:08:01|0.89437
15:08:03|0.89411
15:08:03|0.89402
15:08:05|0.89401
15:08:05|0.89401
15:08:07|0.89439
15:08:07|0.89473
15:08:08|0.89456
15:08:09|0.8944
15:08:11|0.8944
15:08:12|0.8944
15:08:13|0.89448
15:08:13|0.89429
15:08:15|0.89408
15:08:16|0.89375
15:08:17|0.89375
15:08:18|0.89346
15:08:18|0.89372
15:08:19|0.89372
15:08:22|0.89372
15:08:22|0.89372
15:08:24|0.89372
15:08:24|0.89381
15:08:25|0.89381
15:08:26|0.89381
15:08:28|0.89278
15:08:28|0.89286
15:08:30|0.89286
15:08:30|0.89286
15:08:32|0.89286
15:08:33|0.89267
15:08:34|0.89253
15:08:35|0.8924
15:08:37|0.89217
15:08:38|0.89217
15:08:38|0.89217
15:08:40|0.89217
15:08:41|0.89196
15:08:41|0.89194
15:08:43|0.89198
15:08:44|0.89203
15:08:45|0.892
15:08:46|0.89181
15:08:47|0.89182
15:08:48|0.8918
15:08:49|0.89133
15:08:50|0.89133
15:08:51|0.89145
15:08:52|0.89145
15:08:53|0.8911
15:08:54|0.89108
15:08:55|0.89094
15:08:55|0.89084
15:08:56|0.89085
15:08:58|0.89086
15:08:59|0.89116
15:08:59|0.89119
15:09:00|0.89122
15:09:02|0.89083
15:09:03|0.89082
15:09:04|0.89082
15:09:05|0.89082
15:09:06|0.89086
15:09:07|0.89127
15:09:08|0.89137
15:09:09|0.89192
15:09:10|0.8914
15:09:11|0.89136
15:09:12|0.89
15:09:13|0.89056
15:09:14|0.8905
15:09:15|0.8905
15:09:16|0.8905
15:09:17|0.8905
15:09:18|0.89068
15:09:19|0.89067
15:09:20|0.89024
15:09:22|0.89024
15:09:22|0.89024
15:09:23|0.89024
15:09:25|0.89024
15:09:26|0.89024
15:09:26|0.89049
15:09:28|0.89048
15:09:29|0.89022
15:09:29|0.89072
15:09:31|0.89072
15:09:31|0.89072
15:09:32|0.89081
15:09:35|0.89086
15:09:36|0.89074
15:09:36|0.89108
15:09:38|0.89074
15:09:39|0.89084
15:09:40|0.89079
15:09:41|0.89077
15:09:42|0.89077
15:09:43|0.89108
15:09:44|0.89126
15:09:45|0.89131
15:09:46|0.89131
15:09:47|0.89132
15:09:48|0.89131
15:09:49|0.89131
15:09:50|0.8914
15:09:51|0.89163
15:09:53|0.89229
15:09:53|0.89212
15:09:55|0.89174
15:09:55|0.89212
15:09:57|0.89202
15:09:58|0.8912
15:09:59|0.8912
15:10:00|0.89106
15:10:01|0.89115
15:10:02|0.89137
15:10:02|0.89137
15:10:04|0.89137
15:10:05|0.89108
15:10:06|0.89085
15:10:07|0.89085
15:10:08|0.89147
15:10:08|0.89185
15:10:09|0.89185
15:10:11|0.89239
15:10:12|0.89261
15:10:13|0.89293
15:10:14|0.89311
15:10:15|0.89338
15:10:16|0.89331
15:10:17|0.89341
15:10:18|0.89347
15:10:19|0.89339
15:10:20|0.89268
15:10:21|0.89283
15:10:22|0.89283
15:10:23|0.89284
15:10:24|0.89284
15:10:25|0.89246
15:10:26|0.89231
15:10:27|0.89257
15:10:28|0.89299
15:10:29|0.89387
15:10:30|0.89387
15:10:31|0.89385
15:10:32|0.8936
15:10:34|0.89348
15:10:34|0.89348
15:10:35|0.89395
15:10:37|0.89396
15:10:37|0.89396
15:10:38|0.89368
15:10:41|0.89288
15:10:42|0.89292
15:10:43|0.89294
15:10:44|0.89288
15:10:45|0.89288
15:10:46|0.8929
15:10:47|0.8929
15:10:49|0.8928
15:10:50|0.89289
15:10:50|0.89289
15:10:53|0.89289
15:10:55|0.89289
15:10:56|0.89284
15:10:56|0.89311
15:10:58|0.89373
15:10:58|0.89348
15:10:59|0.89348
15:11:01|0.89386
15:11:02|0.89372
15:11:03|0.89372
15:11:05|0.89328
15:11:06|0.89336
15:11:07|0.89336
15:11:08|0.89336
15:11:09|0.8935
15:11:09|0.8932
15:11:10|0.8932
15:11:11|0.89313
15:11:12|0.8939
15:11:13|0.89383
15:11:14|0.89383
15:11:16|0.89383
15:11:16|0.89355
15:11:18|0.89344
15:11:20|0.89346
15:11:21|0.89347
15:11:21|0.89347
15:11:22|0.89349
15:11:24|0.89364
15:11:25|0.89373
15:11:26|0.89373
15:11:27|0.89373
15:11:27|0.89373
15:11:29|0.89373
15:11:30|0.89285
15:11:31|0.89249
15:11:32|0.89213
15:11:33|0.89213
15:11:34|0.89229
15:11:34|0.89171
15:11:36|0.8922
15:11:37|0.89186
15:11:38|0.89238
15:11:39|0.89235
15:11:40|0.89228
15:11:41|0.89228
15:11:42|0.89172
15:11:43|0.89189
15:11:44|0.89223
15:11:45|0.89223
15:11:45|0.89193
15:11:47|0.89193
15:11:48|0.89193
15:11:48|0.89193
15:11:49|0.89193
15:11:51|0.89193
15:11:52|0.89193
15:11:53|0.89193
15:11:54|0.89213
15:11:55|0.89187
15:11:56|0.89193
15:11:57|0.8919
15:11:58|0.89191
15:11:59|0.89191
15:12:00|0.89179
15:12:01|0.89179
15:12:03|0.89239
15:12:03|0.89239
15:12:04|0.89326
15:12:05|0.89343
15:12:07|0.89322
15:12:07|0.89322
15:12:08|0.89294
15:12:09|0.89285
15:12:10|0.89301
15:12:11|0.89302
15:12:12|0.89238
15:12:13|0.89285
15:12:14|0.89285
15:12:15|0.89274
15:12:16|0.89233
15:12:17|0.89275
15:12:19|0.8928
15:12:20|0.89293
15:12:20|0.89302
15:12:22|0.89336
15:12:22|0.8935
15:12:23|0.8935
15:12:24|0.8935
15:12:26|0.8935
15:12:26|0.8933
15:12:27|0.89344
15:12:28|0.89344
15:12:29|0.89355
15:12:30|0.89363
15:12:32|0.89398
15:12:33|0.89398
15:12:33|0.89398
15:12:34|0.89398
15:12:36|0.89379
15:12:37|0.89334
15:12:37|0.89377
15:12:39|0.89377
15:12:40|0.8935
15:12:40|0.89333
15:12:42|0.89353
15:12:42|0.8935
15:12:43|0.89339
15:12:44|0.89353
15:12:45|0.89353
15:12:46|0.89295
15:12:47|0.89296
15:12:48|0.89311
15:12:49|0.89294
15:12:51|0.89294
15:12:53|0.89277
15:12:55|0.89286
15:12:56|0.89286
15:12:57|0.89292
15:12:57|0.89292
15:12:58|0.89292
15:13:00|0.89292
15:13:00|0.89296
15:13:02|0.89261
15:13:03|0.89261
15:13:03|0.89289
15:13:05|0.89289
15:13:06|0.8932
15:13:06|0.89294
15:13:08|0.89317
15:13:09|0.89329
15:13:09|0.89324
15:13:10|0.8927
15:13:11|0.8927
15:13:13|0.89302
15:13:13|0.89302
15:13:15|0.89276
15:13:16|0.89301
15:13:17|0.89301
15:13:18|0.89302
15:13:19|0.89314
15:13:20|0.8931
15:13:21|0.8931
15:13:22|0.89348
15:13:23|0.89294
15:13:24|0.89283
15:13:25|0.8925
15:13:26|0.89254
15:13:27|0.89204
15:13:28|0.89253
15:13:29|0.89253
15:13:30|0.89257
15:13:32|0.89281
15:13:32|0.892
15:13:33|0.89189
15:13:34|0.89159
15:13:35|0.89152
15:13:36|0.89152
15:13:38|0.89132
15:13:38|0.89132
15:13:39|0.89132
15:13:40|0.89114
15:13:41|0.89114
15:13:43|0.89114
15:13:43|0.89114
15:13:44|0.89089
15:13:45|0.89093
15:13:46|0.89093
15:13:48|0.89093
15:13:48|0.89103
15:13:49|0.89103
15:13:50|0.89101
15:13:53|0.89085
15:13:53|0.89072
15:13:55|0.89072
15:13:56|0.89086
15:13:57|0.89086
15:13:57|0.89107
15:13:58|0.89107
15:14:00|0.89076
15:14:00|0.89202
15:14:01|0.89173
15:14:03|0.89201
15:14:04|0.89195
15:14:04|0.89206
15:14:06|0.89212
15:14:07|0.892
15:14:08|0.8921
15:14:09|0.89212
15:14:09|0.89212
15:14:11|0.89212
15:14:12|0.89212
15:14:13|0.89187
15:14:14|0.89187
15:14:15|0.89187
15:14:16|0.89187
15:14:17|0.89212
15:14:18|0.8921
15:14:19|0.89207
15:14:20|0.89195
15:14:21|0.89195
15:14:22|0.89195
15:14:22|0.89195
15:14:24|0.89188
15:14:25|0.89195
15:14:26|0.89195
15:14:27|0.89195
15:14:28|0.892
15:14:29|0.89233
15:14:31|0.89232
15:14:32|0.89231
15:14:32|0.89231
15:14:33|0.89231
15:14:35|0.89231
15:14:35|0.89231
15:14:36|0.8925
15:14:38|0.89273
15:14:39|0.89312
15:14:40|0.89347
15:14:40|0.89335
15:14:41|0.8935
15:14:42|0.89339
15:14:44|0.89339
15:14:44|0.89339
15:14:45|0.89306
15:14:47|0.89326
15:14:47|0.89333
15:14:48|0.89333
15:14:49|0.89336
15:14:51|0.89321
15:14:51|0.89321
15:14:52|0.89312
15:14:54|0.89312
15:14:55|0.8935
15:14:56|0.8935
15:14:57|0.8935
15:14:58|0.8935
15:14:59|0.8935
15:15:00|0.89374
15:15:02|0.89374
15:15:02|0.89374
15:15:04|0.89444
15:15:04|0.89485
15:15:06|0.89564
15:15:07|0.8958
15:15:07|0.89572
15:15:08|0.89572
15:15:10|0.89575
15:15:10|0.89575
15:15:11|0.89555
15:15:13|0.89554
15:15:13|0.8957
15:15:14|0.89589
15:15:16|0.89562
15:15:17|0.89555
15:15:18|0.8961
15:15:19|0.89592
15:15:19|0.8969
15:15:21|0.8976
15:15:22|0.89743
15:15:23|0.89717
15:15:24|0.89717
15:15:25|0.89681
15:15:26|0.89637
15:15:27|0.89636
15:15:28|0.89635
15:15:29|0.89626
15:15:30|0.8967
15:15:31|0.8967
15:15:32|0.89686
15:15:33|0.8966
15:15:34|0.89657
15:15:35|0.8968
15:15:36|0.89672
15:15:37|0.89715
15:15:38|0.89715
15:15:39|0.89724
15:15:40|0.89724
15:15:41|0.89724
15:15:42|0.89724
15:15:43|0.89798
15:15:44|0.8978
15:15:45|0.89768
15:15:46|0.89766
15:15:47|0.89777
15:15:48|0.8975
15:15:49|0.89768
15:15:50|0.89749
15:15:51|0.89749
15:15:52|0.89743
15:15:53|0.8969
15:15:55|0.89681
15:15:55|0.89654
15:15:57|0.89538
15:15:57|0.89538
15:15:58|0.89561
15:16:00|0.89561
15:16:00|0.89579
15:16:02|0.89579
15:16:04|0.89583
15:16:05|0.89587
15:16:06|0.89587
15:16:07|0.89565
15:16:08|0.89523
15:16:09|0.895
15:16:10|0.8942
15:16:11|0.895
15:16:12|0.89475
15:16:14|0.89536
15:16:15|0.8951
15:16:15|0.89516
15:16:16|0.89508
15:16:17|0.89508
15:16:18|0.8948
15:16:19|0.89457
15:16:20|0.89493
15:16:21|0.89516
15:16:23|0.89499
15:16:24|0.89499
15:16:24|0.89499
15:16:26|0.89479
15:16:26|0.89506
15:16:27|0.89498
15:16:28|0.89474
15:16:29|0.89432
15:16:31|0.89432
15:16:31|0.8941
15:16:32|0.8941
15:16:33|0.89403
15:16:35|0.89333
15:16:35|0.89306
15:16:36|0.89306
15:16:37|0.89371
15:16:38|0.89389
15:16:39|0.89385
15:16:40|0.89377
15:16:41|0.89377
15:16:42|0.89377
15:16:43|0.89377
15:16:44|0.8939
15:16:45|0.89395
15:16:47|0.89366
15:16:47|0.89371
15:16:48|0.89371
15:16:49|0.89371
15:16:50|0.89339
15:16:52|0.89347
15:16:52|0.89344
15:16:53|0.89203
15:16:54|0.89089
15:16:56|0.89149
15:16:56|0.89176
15:16:57|0.89176
15:16:59|0.89148
15:17:00|0.89138
15:17:00|0.89152
15:17:02|0.89138
15:17:03|0.8917
15:17:03|0.89158
15:17:05|0.8916
15:17:06|0.89145
15:17:07|0.89145
15:17:08|0.89145
15:17:09|0.89096
15:17:10|0.891
15:17:11|0.891
15:17:12|0.89104
15:17:13|0.89105
15:17:14|0.8912
15:17:15|0.8912
15:17:16|0.8912
15:17:16|0.8912
15:17:18|0.89098
15:17:18|0.89108
15:17:20|0.89104
15:17:21|0.89104
15:17:22|0.89104
15:17:23|0.89183
15:17:24|0.89183
15:17:25|0.89175
15:17:25|0.89175
15:17:27|0.8916
15:17:28|0.8916
15:17:29|0.8916
15:17:30|0.8916
15:17:31|0.8916
15:17:32|0.89044
15:17:33|0.89054
15:17:34|0.89027
15:17:35|0.89027
15:17:36|0.89043
15:17:37|0.89035
15:17:38|0.89035
15:17:39|0.89065
15:17:40|0.89035
15:17:41|0.89051
15:17:42|0.89041
15:17:43|0.89044
15:17:44|0.89044
15:17:45|0.89029
15:17:46|0.89052
15:17:47|0.89052
15:17:48|0.89026
15:17:49|0.89026
15:17:50|0.89031
15:17:51|0.89
15:17:52|0.89
15:17:53|0.89035
15:17:54|0.89037
15:17:55|0.89024
15:17:56|0.89008
15:17:57|0.89008
15:17:58|0.88972
15:17:59|0.88989
15:18:00|0.89011
15:18:01|0.89014
15:18:03|0.89014
15:18:03|0.89014
15:18:04|0.89024
15:18:06|0.89024
15:18:06|0.89024
15:18:07|0.8912
15:18:08|0.8912
15:18:09|0.89147
15:18:11|0.89147
15:18:11|0.89147
15:18:13|0.89116
15:18:14|0.89116
15:18:14|0.89116
15:18:15|0.89147
15:18:16|0.89146
15:18:17|0.89146
15:18:19|0.89124
15:18:19|0.89124
15:18:20|0.89146
15:18:22|0.89159
15:18:22|0.89159
15:18:24|0.89131
15:18:24|0.89125
15:18:26|0.89125
15:18:27|0.89085
15:18:28|0.89116
15:18:29|0.89116
15:18:29|0.89108
15:18:30|0.89108
15:18:32|0.89083
15:18:33|0.89119
15:18:34|0.89119
15:18:34|0.89124
15:18:35|0.89093
15:18:37|0.89136
15:18:38|0.89137
15:18:39|0.89079
15:18:40|0.89115
15:18:41|0.89115
15:18:42|0.89177
15:18:43|0.89125
15:18:43|0.89071
15:18:45|0.89062
15:18:45|0.89027
15:18:46|0.89027
15:18:47|0.89053
15:18:48|0.89076
15:18:49|0.89076
15:18:51|0.89076
15:18:51|0.89076
15:18:52|0.891
15:18:53|0.89089
15:18:55|0.89114
15:18:56|0.89114
15:18:58|0.89114
15:18:58|0.89158
15:19:00|0.89188
15:19:01|0.89196
15:19:02|0.89224
15:19:02|0.89224
15:19:04|0.89233
15:19:04|0.89288
15:19:06|0.89341
15:19:07|0.89368
15:19:08|0.89393
15:19:09|0.894
15:19:09|0.89323
15:19:11|0.89294
15:19:12|0.89296
15:19:13|0.89262
15:19:14|0.8924
15:19:15|0.8924
15:19:16|0.89248
15:19:17|0.89248
15:19:18|0.89242
15:19:19|0.89242
15:19:20|0.8926
15:19:21|0.89277
15:19:22|0.89277
15:19:23|0.89277
15:19:24|0.89277
15:19:25|0.89277
15:19:26|0.89299
15:19:27|0.89292
15:19:28|0.89249
15:19:29|0.89261
15:19:30|0.89252
15:19:31|0.89252
15:19:32|0.89178
15:19:33|0.89076
15:19:34|0.8909
15:19:35|0.8909
15:19:36|0.89053
15:19:37|0.89053
15:19:38|0.89053
15:19:39|0.89053
15:19:40|0.89061
15:19:41|0.89045
15:19:42|0.89045
15:19:43|0.8909
15:19:44|0.8908
15:19:45|0.89061
15:19:46|0.89061
15:19:47|0.89075
15:19:48|0.89075
15:19:49|0.89075
15:19:50|0.89089
15:19:51|0.89089
15:19:53|0.89089
15:19:53|0.89089
15:19:54|0.89088
15:19:55|0.89062
15:19:56|0.89086
15:19:58|0.89086
15:20:00|0.89058
15:20:01|0.89058
15:20:01|0.89058
15:20:02|0.89058
15:20:03|0.8909
15:20:04|0.89098
15:20:06|0.89081
15:20:07|0.89081
15:20:08|0.893
15:20:08|0.89267
15:20:10|0.8918
15:20:10|0.8917
15:20:11|0.89168
15:20:13|0.89139
15:20:13|0.89139
15:20:15|0.89098
15:20:16|0.89098
15:20:17|0.89102
15:20:18|0.89102
15:20:19|0.89143
15:20:20|0.89232
15:20:22|0.89232
15:20:23|0.89224
15:20:23|0.892
15:20:25|0.892
15:20:25|0.89215
15:20:26|0.89215
15:20:28|0.89206
15:20:28|0.89206
15:20:29|0.89179
15:20:30|0.8918
15:20:32|0.89178
15:20:32|0.8918
15:20:33|0.89221
15:20:35|0.892
15:20:36|0.89207
15:20:37|0.89306
15:20:38|0.89306
15:20:40|0.89336
15:20:40|0.893
15:20:42|0.89234
15:20:42|0.89206
15:20:45|0.89214
15:20:46|0.89224
15:20:47|0.89224
15:20:47|0.89233
15:20:49|0.89269
15:20:50|0.89207
15:20:50|0.8917
15:20:52|0.8904
15:20:53|0.89088
15:20:54|0.89056
15:20:56|0.89091
15:20:57|0.89114
15:20:58|0.89082
15:20:59|0.89082
15:20:59|0.89124
15:21:01|0.89073
15:21:02|0.89014
15:21:03|0.89035
15:21:04|0.89053
15:21:05|0.89179
15:21:06|0.89206
15:21:07|0.89204
15:21:07|0.89179
15:21:09|0.89176
15:21:10|0.89176
15:21:11|0.89204
15:21:12|0.8923
15:21:13|0.8917
15:21:14|0.89143
15:21:16|0.89127
15:21:17|0.89127
15:21:17|0.89125
15:21:19|0.8917
15:21:20|0.89188
15:21:21|0.89188
15:21:22|0.89152
15:21:23|0.89152
15:21:24|0.89179
15:21:25|0.89178
15:21:26|0.89114
15:21:27|0.8913
15:21:27|0.89143
15:21:29|0.89125
15:21:30|0.89144
15:21:31|0.89152
15:21:32|0.89153
15:21:34|0.89203
15:21:35|0.89236
15:21:36|0.89236
15:21:36|0.8922
15:21:37|0.8922
15:21:39|0.892
15:21:40|0.89224
15:21:41|0.89224
15:21:42|0.89242
15:21:43|0.89242
15:21:44|0.89242
15:21:45|0.89208
15:21:46|0.89192
15:21:47|0.892
15:21:48|0.892
15:21:49|0.892
15:21:50|0.89164
15:21:51|0.89159
15:21:52|0.89159
15:21:53|0.89159
15:21:54|0.89159
15:21:56|0.8925
15:21:57|0.89305
15:21:58|0.89295
15:21:58|0.89249
15:22:01|0.89233
15:22:02|0.89188
15:22:02|0.89188
15:22:04|0.89188
15:22:04|0.89178
15:22:06|0.89178
15:22:06|0.89178
15:22:08|0.89188
15:22:09|0.89196
15:22:10|0.89208
15:22:11|0.89204
15:22:13|0.89251
15:22:15|0.89226
15:22:15|0.89254
15:22:17|0.89224
15:22:17|0.89224
15:22:19|0.89206
15:22:19|0.89206
15:22:21|0.89252
15:22:22|0.89261
15:22:22|0.89261
15:22:24|0.89261
15:22:25|0.89253
15:22:26|0.89253
15:22:27|0.89259
15:22:28|0.89259
15:22:29|0.89259
15:22:30|0.89259
15:22:31|0.8926
15:22:31|0.89275
15:22:33|0.89275
15:22:34|0.89275
15:22:35|0.89275
15:22:36|0.89277
15:22:37|0.89287
15:22:38|0.89287
15:22:39|0.89364
15:22:40|0.89364
15:22:41|0.89364
15:22:42|0.89396
15:22:43|0.89396
15:22:44|0.89372
15:22:46|0.89372
15:22:46|0.89372
15:22:47|0.89372
15:22:49|0.89366
15:22:49|0.89368
15:22:51|0.89396
15:22:52|0.89396
15:22:53|0.89356
15:22:54|0.89356
15:22:55|0.89356
15:22:56|0.89373
15:22:57|0.89384
15:22:58|0.89384
15:22:58|0.89368
15:23:00|0.89368
15:23:01|0.89386
15:23:02|0.89386
15:23:03|0.89389
15:23:04|0.89389
15:23:05|0.89467
15:23:06|0.89475
15:23:07|0.89475
15:23:08|0.89458
15:23:09|0.89458
15:23:10|0.8949
15:23:11|0.8944
15:23:12|0.89449
15:23:14|0.89449
15:23:15|0.89449
15:23:16|0.89484
15:23:17|0.89484
15:23:18|0.89472
15:23:19|0.89422
15:23:20|0.89425
15:23:22|0.89425
15:23:23|0.89435
15:23:23|0.89435
15:23:24|0.89415
15:23:26|0.89422
15:23:27|0.89416
15:23:28|0.89413
15:23:29|0.89422
15:23:30|0.89431
15:23:31|0.8943
15:23:32|0.89414
15:23:33|0.89356
15:23:34|0.89356
15:23:35|0.89356
15:23:36|0.89356
15:23:37|0.89388
15:23:38|0.89388
15:23:39|0.8936
15:23:40|0.89388
15:23:41|0.89388
15:23:42|0.89388
15:23:43|0.89363
15:23:44|0.89357
15:23:45|0.89316
15:23:46|0.89316
15:23:48|0.89355
15:23:48|0.89368
15:23:49|0.89368
15:23:50|0.8935
15:23:51|0.8935
15:23:52|0.8935
15:23:54|0.8935
15:23:54|0.8935
15:23:55|0.89385
15:23:57|0.89385
15:23:58|0.89385
15:23:59|0.89385
15:24:00|0.89385
15:24:00|0.89416
15:24:01|0.89416
15:24:03|0.89399
15:24:03|0.8942
15:24:05|0.89424
15:24:05|0.89424
15:24:06|0.8944
15:24:07|0.89444
15:24:08|0.89444
15:24:09|0.89444
15:24:10|0.89468
15:24:11|0.89468
15:24:12|0.89536
15:24:13|0.89536
15:24:15|0.89538
15:24:17|0.89541
15:24:18|0.89591
15:24:20|0.89601
15:24:21|0.89609
15:24:22|0.89609
15:24:23|0.89609
15:24:24|0.89609
15:24:26|0.89609
15:24:27|0.89609
15:24:27|0.89609
15:24:28|0.89609
15:24:30|0.89609
15:24:31|0.89591
15:24:31|0.89591
15:24:33|0.89564
15:24:33|0.89564
15:24:34|0.89564
15:24:35|0.89618
15:24:36|0.89594
15:24:38|0.89581
15:24:39|0.89581
15:24:40|0.8952
15:24:41|0.8952
15:24:42|0.8952
15:24:43|0.89519
15:24:44|0.89519
15:24:45|0.89545
15:24:46|0.89546
15:24:47|0.89458
15:24:48|0.89458
15:24:49|0.89384
15:24:50|0.89422
15:24:51|0.89422
15:24:52|0.89413
15:24:53|0.89413
15:24:54|0.89405
15:24:55|0.89405
15:24:56|0.89405
15:24:57|0.89405
15:24:58|0.89402
15:24:59|0.89431
15:25:00|0.89431
15:25:01|0.89384
15:25:02|0.89384
15:25:04|0.89359
15:25:04|0.89398
15:25:06|0.89398
15:25:08|0.89413
15:25:09|0.89476
15:25:09|0.89476
15:25:11|0.89476
15:25:11|0.89476
15:25:12|0.89488
15:25:13|0.89488
15:25:15|0.89488
15:25:17|0.89488
15:25:17|0.89497
15:25:19|0.89467
15:25:20|0.89467
15:25:21|0.89467
15:25:21|0.89422
15:25:22|0.89422
15:25:23|0.89422
15:25:26|0.89443
15:25:26|0.89443
15:25:28|0.89437
15:25:29|0.89419
15:25:29|0.89414
15:25:32|0.89439
15:25:32|0.89439
15:25:33|0.89475
15:25:34|0.8947
15:25:35|0.89458
15:25:36|0.89458
15:25:37|0.89468
15:25:38|0.8946
15:25:40|0.89514
15:25:40|0.89514
15:25:41|0.89511
15:25:43|0.89511
15:25:44|0.89511
15:25:45|0.89511
15:25:46|0.89511
15:25:47|0.89478
15:25:48|0.89478
15:25:48|0.895
15:25:50|0.89475
15:25:51|0.89475
15:25:52|0.89475
15:25:53|0.89449
15:25:55|0.89484
15:25:55|0.89484
15:25:56|0.89484
15:25:57|0.89467
15:25:58|0.89467
15:26:00|0.89467
15:26:02|0.89377
15:26:02|0.89377
15:26:04|0.89377
15:26:04|0.89378
15:26:06|0.89404
15:26:07|0.89368
15:26:08|0.89404
15:26:10|0.89417
15:26:11|0.894
15:26:12|0.894
15:26:12|0.8937
15:26:14|0.8937
15:26:15|0.8937
15:26:15|0.8937
15:26:16|0.8937
15:26:17|0.8937
15:26:19|0.8937
15:26:19|0.8937
15:26:20|0.8937
15:26:21|0.8937
15:26:23|0.89334
15:26:23|0.89209
15:26:25|0.89205
15:26:26|0.89202
15:26:26|0.89185
15:26:28|0.89172
15:26:28|0.89162
15:26:29|0.89179
15:26:30|0.89179
15:26:32|0.8911
15:26:33|0.89071
15:26:34|0.89108
15:26:35|0.89126
15:26:36|0.89109
15:26:37|0.89199
15:26:38|0.89196
15:26:39|0.89201
15:26:39|0.89201
15:26:41|0.89192
15:26:41|0.89192
15:26:43|0.89188
15:26:44|0.89162
15:26:45|0.89149
15:26:46|0.89151
15:26:46|0.89151
15:26:48|0.89151
15:26:49|0.89154
15:26:50|0.89154
15:26:51|0.89154
15:26:52|0.89143
15:26:53|0.89143
15:26:54|0.89138
15:26:55|0.89126
15:26:56|0.89134
15:26:57|0.89134
15:26:58|0.89134
15:26:59|0.89134
15:27:00|0.89103
15:27:02|0.89089
15:27:02|0.89089
15:27:04|0.89089
15:27:05|0.89102
15:27:06|0.89137
15:27:07|0.89137
15:27:08|0.89137
15:27:10|0.89137
15:27:11|0.89137
15:27:12|0.89131
15:27:13|0.89132
15:27:14|0.89132
15:27:15|0.89132
15:27:16|0.89132
15:27:17|0.89137
15:27:18|0.89137
15:27:19|0.89188
15:27:20|0.8919
15:27:22|0.8919
15:27:22|0.89176
15:27:23|0.89176
15:27:24|0.89176
15:27:25|0.892
15:27:27|0.89198
15:27:27|0.89219
15:27:28|0.89175
15:27:29|0.89188
15:27:30|0.89205
15:27:32|0.89205
15:27:32|0.89205
15:27:33|0.89213
15:27:34|0.89213
15:27:35|0.89213
15:27:36|0.89212
15:27:37|0.89212
15:27:38|0.89212
15:27:39|0.89212
15:27:40|0.89212
15:27:41|0.89269
15:27:43|0.89298
15:27:43|0.89298
15:27:44|0.89298
15:27:45|0.89291
15:27:46|0.89291
15:27:47|0.89299
15:27:48|0.89323
15:27:50|0.89323
15:27:50|0.89323
15:27:51|0.89346
15:27:52|0.89346
15:27:54|0.89346
15:27:54|0.89351
15:27:55|0.89351
15:27:56|0.89351
15:27:57|0.89351
15:27:58|0.89381
15:28:00|0.89381
15:28:00|0.89381
15:28:02|0.89408
15:28:03|0.89406
15:28:04|0.89406
15:28:05|0.89414
15:28:06|0.89414
15:28:07|0.89437
15:28:08|0.89423
15:28:10|0.89448
15:28:11|0.89406
15:28:12|0.89368
15:28:13|0.89386
15:28:14|0.89386
15:28:15|0.89386
15:28:17|0.89321
15:28:17|0.89289
15:28:18|0.89252
15:28:19|0.89287
15:28:20|0.89287
15:28:22|0.89287
15:28:23|0.89287
15:28:23|0.89287
15:28:24|0.89225
15:28:25|0.89157
15:28:26|0.89157
15:28:27|0.89157
15:28:28|0.89157
15:28:29|0.89157
15:28:30|0.89107
15:28:31|0.89107
15:28:32|0.89107
15:28:33|0.89107
15:28:34|0.89089
15:28:35|0.89089
15:28:36|0.89106
15:28:37|0.89103
15:28:38|0.89103
15:28:40|0.89086
15:28:40|0.89103
15:28:41|0.89103
15:28:42|0.89103
15:28:43|0.89103
15:28:44|0.89098
15:28:45|0.89093
15:28:46|0.89093
15:28:47|0.89089
15:28:48|0.89095
15:28:50|0.89095
15:28:51|0.89095
15:28:52|0.89064
15:28:53|0.89093
15:28:54|0.89095
15:28:55|0.89075
15:28:56|0.89075
15:28:57|0.89092
15:28:58|0.89089
15:28:59|0.89081
15:29:00|0.89081
15:29:01|0.89093
15:29:02|0.89048
15:29:03|0.89048
15:29:04|0.89085
15:29:05|0.89085
15:29:06|0.89171
15:29:08|0.89157
15:29:09|0.89168
15:29:10|0.89214
15:29:11|0.89234
15:29:12|0.89234
15:29:13|0.89234
15:29:14|0.89234
15:29:15|0.89217
15:29:16|0.89195
15:29:17|0.89222
15:29:19|0.89171
15:29:20|0.89189
15:29:20|0.89197
15:29:21|0.89168
15:29:23|0.89168
15:29:23|0.89168
15:29:24|0.89148
15:29:25|0.89148
15:29:27|0.89114
15:29:27|0.89089
15:29:28|0.89089
15:29:30|0.89075
15:29:31|0.89073
15:29:32|0.89073
15:29:33|0.89073
15:29:34|0.89133
15:29:35|0.89133
15:29:36|0.89133
15:29:37|0.89148
15:29:38|0.89148
15:29:39|0.89149
15:29:39|0.89149
15:29:41|0.89134
15:29:42|0.89089
15:29:43|0.89121
15:29:44|0.89122
15:29:45|0.89122
15:29:46|0.89148
15:29:47|0.89183
15:29:48|0.89183
15:29:49|0.89183
15:29:50|0.89183
15:29:51|0.89207
15:29:52|0.89221
15:29:53|0.89197
15:29:54|0.89197
15:29:55|0.89179
15:29:56|0.89179
15:29:57|0.89179
15:29:58|0.89179
15:29:59|0.89152
15:30:00|0.89152
15:30:01|0.89152
15:30:02|0.89112
15:30:03|0.89171
15:30:05|0.89254
15:30:06|0.89254
15:30:07|0.89269
15:30:08|0.89267
15:30:09|0.89278
15:30:10|0.89281
15:30:11|0.89304
15:30:12|0.89269
15:30:13|0.89268
15:30:14|0.89242
15:30:15|0.89182
15:30:16|0.89144
15:30:17|0.89143
15:30:18|0.89143
15:30:19|0.89143
15:30:20|0.89137
15:30:21|0.8917
15:30:22|0.8917
15:30:23|0.89143
15:30:24|0.89143
15:30:25|0.89167
15:30:26|0.89212
15:30:27|0.89161
15:30:29|0.89161
15:30:29|0.89184
15:30:30|0.89184
15:30:31|0.89135
15:30:32|0.89144
15:30:33|0.89144
15:30:34|0.89161
15:30:35|0.89152
15:30:36|0.89107
15:30:37|0.89107
15:30:38|0.89143
15:30:41|0.89143
15:30:42|0.89143
15:30:43|0.89235
15:30:44|0.89219
15:30:45|0.89219
15:30:45|0.89219
15:30:47|0.89248
15:30:48|0.89261
15:30:49|0.89287
15:30:50|0.89197
15:30:51|0.89198
15:30:52|0.89198
15:30:53|0.89208
15:30:54|0.89208
15:30:55|0.89161
15:30:56|0.89134
15:30:57|0.89139
15:30:58|0.89142
15:30:59|0.89142
15:31:00|0.89142
15:31:01|0.89135
15:31:02|0.89161
15:31:03|0.89161
15:31:04|0.89158
15:31:06|0.89158
15:31:06|0.89126
15:31:08|0.89126
15:31:08|0.89126
15:31:09|0.89126
15:31:11|0.89126
15:31:11|0.89126
15:31:13|0.89126
15:31:14|0.89088
15:31:16|0.89017
15:31:16|0.88979
15:31:17|0.8897
15:31:18|0.88977
15:31:19|0.88977
15:31:20|0.89081
15:31:21|0.89095
15:31:22|0.89144
15:31:23|0.89121
15:31:24|0.89121
15:31:25|0.89115
15:31:26|0.89176
15:31:28|0.89195
15:31:28|0.89242
15:31:30|0.89244
15:31:30|0.89278
15:31:31|0.89303
15:31:33|0.89303
15:31:33|0.8928
15:31:35|0.8928
15:31:35|0.89274
15:31:36|0.89191
15:31:38|0.89179
15:31:39|0.89231
15:31:40|0.89204
15:31:41|0.8923
15:31:41|0.8923
15:31:43|0.89243
15:31:43|0.89244
15:31:45|0.89244
15:31:46|0.89121
15:31:46|0.8908
15:31:48|0.89116
15:31:49|0.89126
15:31:50|0.89126
15:31:50|0.89128
15:31:52|0.89154
15:31:53|0.89128
15:31:54|0.89128
15:31:54|0.89207
15:31:56|0.89234
15:31:57|0.89234
15:31:58|0.89236
15:31:59|0.89236
15:31:59|0.89224
15:32:01|0.89224
15:32:01|0.8925
15:32:03|0.8925
15:32:03|0.8925
15:32:04|0.89188
15:32:07|0.89213
15:32:07|0.89206
15:32:09|0.89196
15:32:09|0.8925
15:32:10|0.89236
15:32:12|0.89265
15:32:13|0.89265
15:32:14|0.8917
15:32:15|0.8917
15:32:16|0.89171
15:32:17|0.89171
15:32:18|0.89185
15:32:19|0.89185
15:32:20|0.89195
15:32:21|0.89197
15:32:22|0.89197
15:32:23|0.89188
15:32:25|0.89188
15:32:26|0.89188
15:32:27|0.89189
15:32:28|0.89172
15:32:29|0.89172
15:32:30|0.89172
15:32:31|0.89172
15:32:32|0.89172
15:32:33|0.89197
15:32:34|0.89209
15:32:35|0.89209
15:32:37|0.89209
15:32:37|0.89185
15:32:38|0.89162
15:32:39|0.89173
15:32:40|0.89092
15:32:41|0.89138
15:32:42|0.89138
15:32:44|0.89108
15:32:44|0.89108
15:32:45|0.89108
15:32:46|0.89108
15:32:47|0.8912
15:32:49|0.8912
15:32:50|0.89109
15:32:50|0.89109
15:32:51|0.8911
15:32:52|0.8911
15:32:54|0.8911
15:32:55|0.8911
15:32:55|0.89075
15:32:56|0.89088
15:32:58|0.89055
15:32:59|0.89055
15:32:59|0.89049
15:33:01|0.89049
15:33:02|0.891
15:33:03|0.891
15:33:04|0.891
15:33:05|0.891
15:33:06|0.89037
15:33:08|0.89035
15:33:09|0.89016
15:33:10|0.89016
15:33:11|0.89051
15:33:11|0.89051
15:33:12|0.8902
15:33:13|0.8902
15:33:14|0.89001
15:33:16|0.89001
15:33:16|0.88966
15:33:18|0.88975
15:33:18|0.89003
15:33:20|0.88977
15:33:20|0.89008
15:33:21|0.89008
15:33:22|0.8895
15:33:23|0.88982
15:33:24|0.8894
15:33:26|0.88964
15:33:26|0.88997
15:33:28|0.88997
15:33:29|0.88997
15:33:29|0.88975
15:33:31|0.8899
15:33:32|0.88968
15:33:33|0.88967
15:33:34|0.88925
15:33:34|0.88985
15:33:35|0.88964
15:33:37|0.88964
15:33:38|0.88964
15:33:39|0.88928
15:33:39|0.88928
15:33:40|0.88929
15:33:42|0.88929
15:33:42|0.8892
15:33:44|0.88938
15:33:45|0.88938
15:33:45|0.88938
15:33:47|0.88936
15:33:47|0.88936
15:33:49|0.88939
15:33:50|0.88942
15:33:51|0.88913
15:33:52|0.88942
15:33:52|0.88936
15:33:54|0.88938
15:33:55|0.88938
15:33:56|0.88912
15:33:57|0.88934
15:33:58|0.88934
15:33:59|0.88953
15:34:00|0.88953
15:34:01|0.8896
15:34:02|0.8896
15:34:03|0.88967
15:34:04|0.88967
15:34:05|0.88934
15:34:06|0.88934
15:34:07|0.88963
15:34:09|0.88963
15:34:10|0.88949
15:34:11|0.88972
15:34:12|0.88972
15:34:13|0.8897
15:34:14|0.88931
15:34:15|0.88932
15:34:16|0.88932
15:34:17|0.88932
15:34:18|0.88932
15:34:20|0.88971
15:34:20|0.88932
15:34:22|0.88967
15:34:23|0.89052
15:34:23|0.89052
15:34:26|0.89071
15:34:26|0.8907
15:34:28|0.89072
15:34:28|0.89052
15:34:29|0.8907
15:34:31|0.8907
15:34:31|0.89042
15:34:33|0.89042
15:34:33|0.89017
15:34:34|0.89017
15:34:35|0.89047
15:34:36|0.89047
15:34:37|0.89047
15:34:39|0.89047
15:34:39|0.89047
15:34:40|0.89047
15:34:42|0.89049
15:34:42|0.89048
15:34:44|0.89048
15:34:44|0.89048
15:34:45|0.89048
15:34:47|0.89066
15:34:47|0.89066
15:34:48|0.89061
15:34:49|0.89061
15:34:50|0.89061
15:34:52|0.89046
15:34:53|0.89049
15:34:54|0.89049
15:34:55|0.89049
15:34:56|0.89049
15:34:57|0.89104
15:34:58|0.89073
15:34:59|0.89069
15:35:00|0.89069
15:35:01|0.89164
15:35:02|0.89164
15:35:03|0.89164
15:35:04|0.89164
15:35:05|0.89138
15:35:06|0.89138
15:35:07|0.89138
15:35:08|0.89152
15:35:09|0.89117
15:35:11|0.89117
15:35:12|0.89117
15:35:13|0.89132
15:35:14|0.89133
15:35:15|0.89133
15:35:16|0.89133
15:35:17|0.89136
15:35:19|0.89136
15:35:20|0.8917
15:35:21|0.8917
15:35:21|0.89165
15:35:22|0.89165
15:35:24|0.89165
15:35:25|0.89165
15:35:26|0.89148
15:35:27|0.89163
15:35:28|0.89169
15:35:29|0.89169
15:35:30|0.8914
15:35:31|0.89167
15:35:32|0.89167
15:35:33|0.89134
15:35:34|0.89134
15:35:35|0.89155
15:35:36|0.89155
15:35:37|0.89123
15:35:38|0.89123
15:35:39|0.89123
15:35:40|0.89146
15:35:41|0.89134
15:35:42|0.89134
15:35:43|0.89134
15:35:44|0.89122
15:35:45|0.89119
15:35:46|0.89088
15:35:47|0.89088
15:35:49|0.8904
15:35:50|0.89038
15:35:51|0.89046
15:35:52|0.89046
15:35:53|0.89045
15:35:54|0.89045
15:35:55|0.89052
15:35:56|0.89052
15:35:57|0.89052
15:35:58|0.89052
15:35:59|0.89045
15:36:00|0.89045
15:36:02|0.89045
15:36:02|0.89063
15:36:03|0.8905
15:36:05|0.8905
15:36:06|0.89075
15:36:07|0.89046
15:36:08|0.8916
15:36:09|0.8916
15:36:10|0.8916
15:36:11|0.89143
15:36:13|0.89143
15:36:14|0.89143
15:36:15|0.89152
15:36:16|0.89154
15:36:17|0.89107
15:36:18|0.89107
15:36:19|0.89103
15:36:20|0.89103
15:36:21|0.89076
15:36:22|0.89076
15:36:23|0.89076
15:36:24|0.89076
15:36:25|0.89076
15:36:26|0.89076
15:36:27|0.89077
15:36:28|0.89069
15:36:29|0.89069
15:36:30|0.89082
15:36:31|0.89082
15:36:32|0.89082
15:36:33|0.89052
15:36:34|0.89052
15:36:36|0.89052
15:36:37|0.89052
15:36:37|0.88985
15:36:39|0.88985
15:36:39|0.88985
15:36:40|0.88988
15:36:41|0.88988
15:36:42|0.88988
15:36:43|0.8896
15:36:44|0.8896
15:36:45|0.8896
15:36:48|0.88984
15:36:48|0.88984
15:36:49|0.88984
15:36:50|0.88984
15:36:51|0.88985
15:36:52|0.88985
15:36:53|0.88985
15:36:54|0.88985
15:36:55|0.88924
15:36:57|0.88984
15:36:57|0.88983
15:36:58|0.89083
15:36:59|0.89083
15:37:00|0.89096
15:37:01|0.89096
15:37:02|0.89068
15:37:03|0.89074
15:37:04|0.89074
15:37:05|0.89074
15:37:07|0.89074
15:37:07|0.89074
15:37:08|0.89074
15:37:09|0.88991
15:37:11|0.88962
15:37:13|0.88983
15:37:14|0.88957
15:37:14|0.88954
15:37:16|0.88954
15:37:16|0.88954
15:37:18|0.88934
15:37:19|0.88932
15:37:20|0.88975
15:37:21|0.88975
15:37:22|0.88949
15:37:23|0.88949
15:37:24|0.88949
15:37:25|0.88949
15:37:26|0.88949
15:37:27|0.88949
15:37:28|0.88949
15:37:29|0.88975
15:37:30|0.89011
15:37:31|0.89011
15:37:32|0.89005
15:37:33|0.89016
15:37:34|0.89016
15:37:36|0.89016
15:37:37|0.88984
15:37:38|0.88967
15:37:39|0.88918
15:37:40|0.88949
15:37:40|0.88949
15:37:42|0.88949
15:37:43|0.88949
15:37:44|0.88949
15:37:45|0.88949
15:37:46|0.88949
15:37:47|0.8894
15:37:48|0.8894
15:37:49|0.8894
15:37:49|0.8894
15:37:51|0.8894
15:37:52|0.88911
15:37:53|0.88913
15:37:54|0.889
15:37:55|0.88912
15:37:56|0.88912
15:37:57|0.88913
15:37:58|0.88913
15:37:59|0.88937
15:38:00|0.88939
15:38:01|0.88941
15:38:02|0.88941
15:38:03|0.89014
15:38:04|0.8903
15:38:05|0.8902
15:38:06|0.89012
15:38:07|0.89004
15:38:08|0.8902
15:38:09|0.8902
15:38:10|0.8902
15:38:11|0.8902
15:38:13|0.89004
15:38:14|0.8902
15:38:15|0.89025
15:38:16|0.8898
15:38:17|0.8898
15:38:18|0.89012
15:38:19|0.8898
15:38:20|0.8898
15:38:20|0.8898
15:38:21|0.88981
15:38:22|0.88958
15:38:23|0.88958
15:38:25|0.88945
15:38:25|0.88945
15:38:26|0.88972
15:38:28|0.88974
15:38:29|0.88974
15:38:30|0.88974
15:38:31|0.88975
15:38:32|0.88988
15:38:32|0.88974
15:38:33|0.88974
15:38:35|0.88984
15:38:36|0.88987
15:38:37|0.88978
15:38:38|0.88978
15:38:39|0.88952
15:38:40|0.88952
15:38:41|0.88952
15:38:42|0.88952
15:38:43|0.88952
15:38:44|0.88966
15:38:45|0.88951
15:38:46|0.88951
15:38:47|0.8895
15:38:48|0.88938
15:38:49|0.88926
15:38:50|0.88954
15:38:51|0.88925
15:38:52|0.88905
15:38:53|0.88897
15:38:54|0.88871
15:38:55|0.8889
15:38:56|0.8887
15:38:57|0.88871
15:38:58|0.88883
15:38:59|0.88867
15:39:00|0.88874
15:39:01|0.88874
15:39:02|0.88874
15:39:03|0.88946
15:39:04|0.88946
15:39:05|0.88897
15:39:06|0.88893
15:39:07|0.88893
15:39:08|0.88863
15:39:09|0.8888
15:39:10|0.8888
15:39:12|0.8892
15:39:13|0.88884
15:39:15|0.88884
15:39:16|0.88872
15:39:17|0.8885
15:39:17|0.88836
15:39:18|0.88868
15:39:20|0.88847
15:39:21|0.88847
15:39:21|0.88868
15:39:22|0.88868
15:39:24|0.88876
15:39:26|0.88868
15:39:27|0.88868
15:39:27|0.8888
15:39:28|0.88868
15:39:29|0.88868
15:39:30|0.8886
15:39:31|0.8886
15:39:33|0.88885
15:39:34|0.88877
15:39:34|0.88877
15:39:35|0.88859
15:39:36|0.88891
15:39:37|0.88898
15:39:38|0.88898
15:39:39|0.88898
15:39:41|0.88873
15:39:42|0.88873
15:39:42|0.88873
15:39:44|0.88873
15:39:44|0.88873
15:39:45|0.88894
15:39:47|0.88894
15:39:47|0.88894
15:39:49|0.88894
15:39:49|0.88901
15:39:50|0.88901
15:39:52|0.88901
15:39:53|0.88948
15:39:54|0.88948
15:39:55|0.88966
15:39:56|0.88966
15:39:57|0.88966
15:39:58|0.88999
15:39:59|0.88957
15:40:00|0.88942
15:40:01|0.88942
15:40:03|0.88999
15:40:03|0.89038
15:40:04|0.89109
15:40:05|0.89109
15:40:06|0.89109
15:40:07|0.89105
15:40:08|0.89173
15:40:09|0.89173
15:40:10|0.89177
15:40:11|0.8918
15:40:12|0.8918
15:40:14|0.89115
15:40:15|0.89115
15:40:17|0.8906
15:40:17|0.89081
15:40:19|0.89081
15:40:19|0.89081
15:40:20|0.89081
15:40:21|0.89081
15:40:22|0.89081
15:40:24|0.89081
15:40:24|0.89081
15:40:26|0.89096
15:40:27|0.89096
15:40:28|0.89096
15:40:28|0.89081
15:40:29|0.89081
15:40:31|0.89053
15:40:31|0.89009
15:40:32|0.89009
15:40:34|0.89009
15:40:35|0.89009
15:40:35|0.89009
15:40:37|0.89029
15:40:37|0.89029
15:40:38|0.89028
15:40:39|0.89028
15:40:40|0.89028
15:40:41|0.89028
15:40:42|0.89037
15:40:44|0.89037
15:40:45|0.89037
15:40:47|0.89037
15:40:47|0.89071
15:40:48|0.89138
15:40:49|0.89138
15:40:50|0.89176
15:40:51|0.8914
15:40:53|0.8914
15:40:53|0.89175
15:40:54|0.89175
15:40:55|0.89182
15:40:56|0.89176
15:40:57|0.89174
15:40:58|0.89199
15:40:59|0.89204
15:41:00|0.89184
15:41:02|0.89184
15:41:02|0.8922
15:41:04|0.8921
15:41:04|0.89168
15:41:06|0.89156
15:41:07|0.8918
15:41:08|0.8915
15:41:09|0.89176
15:41:09|0.89176
15:41:11|0.89176
15:41:11|0.89202
15:41:12|0.892
15:41:14|0.89209
15:41:18|0.89191
15:41:19|0.89155
15:41:20|0.89165
15:41:21|0.89142
15:41:22|0.89142
15:41:22|0.89157
15:41:23|0.89157
15:41:25|0.89157
15:41:26|0.89157
15:41:27|0.89157
15:41:28|0.89147
15:41:29|0.89147
15:41:30|0.89147
15:41:31|0.89144
15:41:32|0.89144
15:41:33|0.89142
15:41:34|0.89142
15:41:35|0.89113
15:41:36|0.89113
15:41:37|0.89113
15:41:38|0.89113
15:41:39|0.89143
15:41:40|0.89143
15:41:42|0.89163
15:41:42|0.89172
15:41:44|0.89172
15:41:44|0.89172
15:41:45|0.89146
15:41:47|0.89146
15:41:47|0.89146
15:41:48|0.89179
15:41:50|0.89197
15:41:50|0.89197
15:41:51|0.89179
15:41:53|0.89179
15:41:54|0.89172
15:41:54|0.89172
15:41:55|0.8918
15:41:57|0.8918
15:41:58|0.8917
15:41:59|0.89191
15:42:00|0.89174
15:42:01|0.89183
15:42:02|0.89183
15:42:03|0.8921
15:42:04|0.89293
15:42:05|0.89293
15:42:05|0.89265
15:42:07|0.89261
15:42:08|0.89286
15:42:09|0.89299
15:42:10|0.89394
15:42:11|0.89439
15:42:12|0.89433
15:42:13|0.8945
15:42:14|0.89495
15:42:15|0.89515
15:42:17|0.89517
15:42:18|0.89517
15:42:19|0.89503
15:42:20|0.89503
15:42:22|0.89487
15:42:22|0.89509
15:42:24|0.89713
15:42:25|0.89839
15:42:26|0.89806
15:42:27|0.8978
15:42:27|0.89788
15:42:29|0.89846
15:42:31|0.89848
15:42:31|0.89624
15:42:32|0.89569
15:42:33|0.8965
15:42:34|0.89664
15:42:36|0.89691
15:42:36|0.89738
15:42:38|0.89751
15:42:39|0.89754
15:42:40|0.89726
15:42:41|0.89726
15:42:42|0.89737
15:42:43|0.89737
15:42:44|0.89744
15:42:45|0.8972
15:42:45|0.89726
15:42:47|0.89754
15:42:47|0.89763
15:42:49|0.8977
15:42:49|0.89761
15:42:51|0.89761
15:42:52|0.89761
15:42:53|0.89792
15:42:54|0.89755
15:42:54|0.89726
15:42:56|0.89712
15:42:56|0.89721
15:42:58|0.89711
15:42:58|0.89725
15:43:00|0.897
15:43:00|0.89657
15:43:02|0.89742
15:43:03|0.89742
15:43:04|0.89742
15:43:05|0.89746
15:43:06|0.8971
15:43:07|0.897
15:43:08|0.89719
15:43:09|0.89718
15:43:10|0.89684
15:43:11|0.89718
15:43:12|0.89696
15:43:13|0.89739
15:43:14|0.89801
15:43:15|0.89811
15:43:16|0.89839
15:43:17|0.89839
15:43:18|0.89828
15:43:19|0.89783
15:43:20|0.89783
15:43:21|0.89712
15:43:22|0.89722
15:43:23|0.89731
15:43:24|0.89644
15:43:25|0.8967
15:43:26|0.89654
15:43:27|0.8963
15:43:28|0.89657
15:43:29|0.89623
15:43:30|0.89649
15:43:31|0.8963
15:43:32|0.89652
15:43:33|0.89676
15:43:34|0.89649
15:43:35|0.89689
15:43:37|0.89689
15:43:38|0.89688
15:43:39|0.89723
15:43:40|0.89634
15:43:40|0.89605
15:43:41|0.89593
15:43:43|0.89584
15:43:43|0.89584
15:43:44|0.89584
15:43:45|0.89584
15:43:46|0.89602
15:43:47|0.89663
15:43:48|0.89632
15:43:49|0.89632
15:43:50|0.89677
15:43:51|0.89686
15:43:52|0.89686
15:43:54|0.89686
15:43:54|0.89686
15:43:55|0.89658
15:43:56|0.89658
15:43:57|0.89658
15:43:58|0.89675
15:44:00|0.89675
15:44:00|0.89721
15:44:02|0.89721
15:44:03|0.89722
15:44:03|0.89722
15:44:04|0.8965
15:44:06|0.89617
15:44:06|0.89617
15:44:07|0.89603
15:44:09|0.89578
15:44:10|0.89578
15:44:11|0.89578
15:44:11|0.89572
15:44:12|0.89572
15:44:14|0.89566
15:44:14|0.89566
15:44:16|0.89566
15:44:16|0.89622
15:44:18|0.89628
15:44:20|0.89628
15:44:20|0.89642
15:44:21|0.89642
15:44:23|0.8965
15:44:23|0.89613
15:44:24|0.89675
15:44:26|0.89583
15:44:26|0.89616
15:44:28|0.896
15:44:29|0.896
15:44:29|0.89606
15:44:31|0.89606
15:44:31|0.89606
15:44:33|0.89619
15:44:33|0.89619
15:44:34|0.89619
15:44:35|0.89615
15:44:37|0.89602
15:44:38|0.89602
15:44:39|0.89614
15:44:40|0.89614
15:44:40|0.89614
15:44:41|0.89617
15:44:42|0.89617
15:44:43|0.89617
15:44:44|0.89544
15:44:45|0.89544
15:44:46|0.89578
15:44:48|0.89578
15:44:48|0.89578
15:44:49|0.89586
15:44:50|0.8956
15:44:51|0.8956
15:44:52|0.89611
15:44:54|0.89611
15:44:54|0.89567
15:44:55|0.89567
15:44:56|0.89576
15:44:57|0.89555
15:44:59|0.89566
15:44:59|0.89566
15:45:00|0.89566
15:45:01|0.89566
15:45:02|0.89543
15:45:04|0.89596
15:45:05|0.89596
15:45:06|0.89596
15:45:07|0.89577
15:45:08|0.89541
15:45:09|0.8954
15:45:10|0.8954
15:45:10|0.89541
15:45:11|0.89541
15:45:12|0.89541
15:45:14|0.89541
15:45:15|0.89541
15:45:16|0.89543
15:45:17|0.89599
15:45:18|0.89668
15:45:18|0.8964
15:45:21|0.89625
15:45:21|0.89659
15:45:23|0.89667
15:45:23|0.89667
15:45:25|0.8962
15:45:25|0.89631
15:45:27|0.89565
15:45:28|0.89565
15:45:29|0.89555
15:45:30|0.89555
15:45:32|0.89534
15:45:33|0.89541
15:45:33|0.8954
15:45:34|0.8949
15:45:35|0.89482
15:45:36|0.8948
15:45:37|0.8946
15:45:38|0.8946
15:45:40|0.8946
15:45:40|0.89452
15:45:41|0.8945
15:45:42|0.8943
15:45:43|0.89402
15:45:44|0.89408
15:45:46|0.89423
15:45:47|0.89398
15:45:48|0.89388
15:45:49|0.89388
15:45:49|0.89388
15:45:51|0.89388
15:45:52|0.89432
15:45:53|0.89432
15:45:53|0.89432
15:45:54|0.89432
15:45:56|0.89421
15:45:57|0.89387
15:45:57|0.89387
15:45:59|0.89387
15:46:00|0.89415
15:46:00|0.89415
15:46:01|0.89415
15:46:02|0.89408
15:46:04|0.89398
15:46:04|0.89398
15:46:06|0.89388
15:46:07|0.89388
15:46:07|0.89391
15:46:09|0.89391
15:46:09|0.89416
15:46:11|0.89469
15:46:11|0.8945
15:46:13|0.8945
15:46:14|0.8945
15:46:15|0.8937
15:46:16|0.89351
15:46:17|0.89351
15:46:18|0.89351
15:46:19|0.89369
15:46:21|0.89368
15:46:22|0.89368
15:46:23|0.89368
15:46:24|0.89329
15:46:25|0.89308
15:46:26|0.89313
15:46:27|0.89316
15:46:28|0.89316
15:46:29|0.89325
15:46:30|0.89268
15:46:31|0.89268
15:46:32|0.89295
15:46:33|0.89295
15:46:34|0.89295
15:46:35|0.89281
15:46:36|0.89308
15:46:37|0.8923
15:46:38|0.89248
15:46:39|0.89232
15:46:40|0.89227
15:46:41|0.89232
15:46:42|0.8921
15:46:43|0.8921
15:46:44|0.89232
15:46:45|0.89234
15:46:47|0.89279
15:46:47|0.89292
15:46:49|0.89292
15:46:50|0.89292
15:46:50|0.89256
15:46:51|0.89256
15:46:52|0.89265
15:46:53|0.89265
15:46:54|0.89265
15:46:56|0.89262
15:46:57|0.89262
15:46:58|0.8926
15:46:59|0.8926
15:47:00|0.8921
15:47:00|0.89211
15:47:02|0.89208
15:47:03|0.89208
15:47:04|0.89208
15:47:05|0.89201
15:47:06|0.89253
15:47:07|0.8926
15:47:08|0.89266
15:47:09|0.89298
15:47:09|0.89296
15:47:11|0.89273
15:47:12|0.89273
15:47:13|0.893
15:47:14|0.89288
15:47:14|0.89274
15:47:16|0.89291
15:47:16|0.89285
15:47:17|0.89285
15:47:19|0.8923
15:47:20|0.8923
15:47:22|0.89272
15:47:22|0.89299
15:47:24|0.89311
15:47:25|0.89311
15:47:25|0.89355
15:47:26|0.89368
15:47:27|0.89368
15:47:29|0.89369
15:47:29|0.89369
15:47:30|0.89395
15:47:32|0.89395
15:47:33|0.89407
15:47:33|0.89407
15:47:35|0.89407
15:47:36|0.89406
15:47:36|0.89415
15:47:38|0.89417
15:47:38|0.89415
15:47:40|0.89415
15:47:40|0.89413
15:47:41|0.89414
15:47:42|0.89414
15:47:43|0.89415
15:47:45|0.89415
15:47:45|0.89444
15:47:46|0.89443
15:47:48|0.89396
15:47:48|0.89348
15:47:50|0.89384
15:47:51|0.89384
15:47:52|0.89384
15:47:53|0.8934
15:47:54|0.8934
15:47:54|0.89333
15:47:55|0.89277
15:47:57|0.892
15:47:58|0.89258
15:47:59|0.89258
15:47:59|0.89246
15:48:01|0.89246
15:48:01|0.89246
15:48:03|0.89237
15:48:04|0.89234
15:48:05|0.89234
15:48:06|0.89234
15:48:07|0.89234
15:48:07|0.89272
15:48:09|0.89236
15:48:09|0.89234
15:48:11|0.89234
15:48:12|0.89203
15:48:12|0.89194
15:48:13|0.89194
15:48:14|0.89194
15:48:15|0.8921
15:48:17|0.8921
15:48:17|0.89166
15:48:19|0.89193
15:48:19|0.89194
15:48:20|0.89194
15:48:23|0.89233
15:48:23|0.89233
15:48:25|0.89228
15:48:26|0.89228
15:48:27|0.89348
15:48:27|0.89321
15:48:28|0.89349
15:48:29|0.8935
15:48:31|0.89355
15:48:32|0.89352
15:48:33|0.89355
15:48:34|0.89355
15:48:34|0.89355
15:48:35|0.8933
15:48:37|0.8933
15:48:37|0.89329
15:48:39|0.89317
15:48:39|0.89317
15:48:41|0.89313
15:48:42|0.89277
15:48:43|0.8928
15:48:44|0.8928
15:48:44|0.89272
15:48:46|0.89304
15:48:47|0.89304
15:48:47|0.89304
15:48:49|0.89276
15:48:50|0.89311
15:48:51|0.8932
15:48:51|0.8932
15:48:53|0.89317
15:48:55|0.89317
15:48:55|0.89317
15:48:56|0.89317
15:48:58|0.89355
15:48:59|0.89355
15:48:59|0.89371
15:49:00|0.89371
15:49:02|0.89371
15:49:02|0.89371
15:49:03|0.89393
15:49:05|0.89393
15:49:05|0.89393
15:49:06|0.89403
15:49:07|0.89403
15:49:08|0.89403
15:49:09|0.8942
15:49:10|0.89393
15:49:11|0.89371
15:49:12|0.89444
15:49:13|0.894
15:49:14|0.89385
15:49:15|0.89398
15:49:16|0.89405
15:49:17|0.89398
15:49:18|0.89366
15:49:19|0.89379
15:49:20|0.89364
15:49:21|0.89364
15:49:23|0.89353
15:49:25|0.89353
15:49:26|0.89413
15:49:27|0.89413
15:49:27|0.8941
15:49:28|0.89405
15:49:29|0.89405
15:49:30|0.89405
15:49:32|0.89429
15:49:33|0.89416
15:49:34|0.89416
15:49:35|0.89416
15:49:36|0.89466
15:49:37|0.89466
15:49:38|0.8944
15:49:39|0.8944
15:49:40|0.8944
15:49:41|0.8944
15:49:43|0.8944
15:49:43|0.8939
15:49:44|0.89371
15:49:45|0.89378
15:49:46|0.89406
15:49:48|0.89399
15:49:49|0.89399
15:49:49|0.89379
15:49:50|0.89379
15:49:52|0.89374
15:49:53|0.89411
15:49:54|0.89411
15:49:55|0.89411
15:49:56|0.8945
15:49:57|0.89474
15:49:58|0.89444
15:49:59|0.89444
15:50:00|0.89462
15:50:01|0.89455
15:50:02|0.89441
15:50:03|0.89441
15:50:04|0.89441
15:50:05|0.89465
15:50:06|0.89465
15:50:07|0.8945
15:50:08|0.8945
15:50:09|0.8945
15:50:10|0.89465
15:50:11|0.89465
15:50:12|0.895
15:50:13|0.895
15:50:14|0.895
15:50:15|0.895
15:50:16|0.895
15:50:17|0.895
15:50:18|0.89532
15:50:19|0.89533
15:50:20|0.89556
15:50:21|0.89548
15:50:22|0.89548
15:50:23|0.89548
15:50:25|0.89533
15:50:26|0.89533
15:50:27|0.89533
15:50:28|0.89533
15:50:29|0.89528
15:50:30|0.89575
15:50:31|0.89559
15:50:32|0.89563
15:50:33|0.89575
15:50:34|0.89596
15:50:36|0.89597
15:50:36|0.89577
15:50:38|0.89577
15:50:38|0.89577
15:50:40|0.89579
15:50:41|0.89579
15:50:42|0.896
15:50:43|0.89618
15:50:44|0.89593
15:50:45|0.89595
15:50:46|0.89581
15:50:47|0.89536
15:50:48|0.89464
15:50:49|0.89464
15:50:50|0.89461
15:50:51|0.89401
15:50:52|0.89432
15:50:53|0.89452
15:50:54|0.89463
15:50:55|0.89463
15:50:56|0.89504
15:50:57|0.89504
15:50:58|0.89531
15:50:59|0.89533
15:51:00|0.89571
15:51:01|0.89571
15:51:02|0.89583
15:51:03|0.8959
15:51:04|0.8959
15:51:05|0.8959
15:51:06|0.8959
15:51:07|0.89605
15:51:09|0.89605
15:51:09|0.89597
15:51:10|0.89597
15:51:11|0.89628
15:51:12|0.89628
15:51:13|0.89584
15:51:14|0.89639
15:51:15|0.89639
15:51:16|0.89639
15:51:17|0.89613
15:51:18|0.89613
15:51:19|0.89613
15:51:20|0.8965
15:51:21|0.8965
15:51:22|0.8966
15:51:23|0.8966
15:51:25|0.89639
15:51:25|0.89639
15:51:27|0.8958
15:51:27|0.8958
15:51:29|0.89569
15:51:30|0.89556
15:51:31|0.89556
15:51:32|0.8948
15:51:33|0.89514
15:51:34|0.89514
15:51:36|0.89514
15:51:37|0.89616
15:51:37|0.89609
15:51:38|0.89609
15:51:39|0.89605
15:51:41|0.89604
15:51:42|0.89604
15:51:43|0.89574
15:51:43|0.89574
15:51:44|0.89602
15:51:46|0.89563
15:51:47|0.89535
15:51:47|0.89571
15:51:48|0.89571
15:51:50|0.89577
15:51:51|0.8958
15:51:52|0.89547
15:51:53|0.89547
15:51:54|0.89547
15:51:54|0.89557
15:51:56|0.89557
15:51:57|0.89557
15:51:58|0.89556
15:51:59|0.89567
15:52:00|0.89567
15:52:00|0.89477
15:52:02|0.89477
15:52:03|0.89477
15:52:04|0.89477
15:52:04|0.89476
15:52:06|0.89476
15:52:07|0.89456
15:52:08|0.89428
15:52:09|0.89385
15:52:10|0.89377
15:52:11|0.89292
15:52:13|0.89368
15:52:14|0.89395
15:52:14|0.8942
15:52:15|0.8942
15:52:16|0.89411
15:52:17|0.89411
15:52:18|0.89411
15:52:19|0.89411
15:52:21|0.89411
15:52:22|0.89411
15:52:22|0.89396
15:52:23|0.89395
15:52:25|0.89395
15:52:27|0.89402
15:52:27|0.89402
15:52:29|0.89401
15:52:31|0.89336
15:52:32|0.89338
15:52:33|0.89393
15:52:33|0.89402
15:52:34|0.89407
15:52:36|0.89407
15:52:37|0.89407
15:52:38|0.89407
15:52:39|0.89455
15:52:40|0.89489
15:52:41|0.8953
15:52:41|0.89506
15:52:42|0.89506
15:52:44|0.89506
15:52:45|0.89492
15:52:46|0.89492
15:52:47|0.89514
15:52:48|0.89514
15:52:49|0.89514
15:52:50|0.89519
15:52:51|0.89519
15:52:52|0.89449
15:52:53|0.89464
15:52:54|0.89488
15:52:55|0.89488
15:52:56|0.89488
15:52:57|0.89436
15:52:58|0.89449
15:52:59|0.89436
15:53:00|0.89409
15:53:01|0.89374
15:53:02|0.89374
15:53:03|0.8937
15:53:04|0.89393
15:53:05|0.89322
15:53:06|0.89322
15:53:07|0.89334
15:53:08|0.89357
15:53:09|0.89357
15:53:10|0.89404
15:53:11|0.89404
15:53:12|0.89398
15:53:13|0.89398
15:53:14|0.89467
15:53:15|0.89489
15:53:16|0.89493
15:53:17|0.89476
15:53:18|0.89466
15:53:19|0.89467
15:53:20|0.89428
15:53:21|0.89467
15:53:22|0.89466
15:53:23|0.89465
15:53:24|0.89506
15:53:25|0.89506
15:53:26|0.89506
15:53:27|0.89405
15:53:28|0.89429
15:53:30|0.89429
15:53:31|0.89433
15:53:31|0.89456
15:53:33|0.89514
15:53:33|0.89514
15:53:34|0.8955
15:53:35|0.8955
15:53:36|0.89602
15:53:37|0.89611
15:53:38|0.89588
15:53:39|0.89588
15:53:41|0.89588
15:53:42|0.89588
15:53:43|0.89576
15:53:44|0.89576
15:53:45|0.8963
15:53:46|0.89589
15:53:47|0.89567
15:53:47|0.8959
15:53:48|0.8959
15:53:50|0.89609
15:53:50|0.89609
15:53:52|0.89547
15:53:52|0.89503
15:53:54|0.89503
15:53:54|0.89503
15:53:56|0.89476
15:53:56|0.8942
15:53:57|0.8948
15:53:59|0.8948
15:54:00|0.895
15:54:01|0.89525
15:54:02|0.89527
15:54:03|0.89597
15:54:04|0.89597
15:54:05|0.89597
15:54:06|0.89597
15:54:07|0.8962
15:54:08|0.89662
15:54:09|0.89682
15:54:10|0.89688
15:54:11|0.89663
15:54:12|0.89669
15:54:13|0.89669
15:54:14|0.8971
15:54:15|0.89718
15:54:16|0.89718
15:54:17|0.89733
15:54:18|0.89766
15:54:19|0.89766
15:54:20|0.89769
15:54:21|0.89758
15:54:22|0.89732
15:54:23|0.89809
15:54:24|0.89809
15:54:25|0.89808
15:54:26|0.89789
15:54:27|0.89789
15:54:29|0.89805
15:54:30|0.8982
15:54:31|0.8985
15:54:32|0.8985
15:54:33|0.89838
15:54:34|0.89887
15:54:35|0.8989
15:54:36|0.89922
15:54:37|0.89911
15:54:37|0.89911
15:54:38|0.89906
15:54:40|0.89906
15:54:40|0.89906
15:54:42|0.8995
15:54:43|0.89955
15:54:43|0.89999
15:54:45|0.89985
15:54:45|0.89966
15:54:47|0.89966
15:54:48|0.89966
15:54:49|0.89966
15:54:50|0.89943
15:54:51|0.89943
15:54:52|0.89943
15:54:53|0.89943
15:54:54|0.89943
15:54:55|0.89994
15:54:56|0.89969
15:54:57|0.89969
15:54:58|0.89999
15:54:59|0.89999
15:55:00|0.8991
15:55:01|0.89899
15:55:02|0.89866
15:55:04|0.89879
15:55:04|0.89881
15:55:05|0.8991
15:55:06|0.89936
15:55:07|0.89867
15:55:08|0.89896
15:55:09|0.89923
15:55:11|0.89977
15:55:11|0.89939
15:55:12|0.89939
15:55:13|0.8999
15:55:14|0.89904
15:55:17|0.90025
15:55:20|0.90033
15:55:20|0.90029
15:55:21|0.90029
15:55:22|0.90029
15:55:23|0.89992
15:55:24|0.89969
15:55:25|0.89962
15:55:26|0.89962
15:55:27|0.89937
15:55:29|0.89928
15:55:29|0.89928
15:55:30|0.89923
15:55:32|0.8999
15:55:33|0.89983
15:55:34|0.89988
15:55:35|0.89988
15:55:36|0.90005
15:55:38|0.90016
15:55:39|0.90009
15:55:40|0.90037
15:55:41|0.90025
15:55:41|0.90036
15:55:42|0.90059
15:55:44|0.90072
15:55:44|0.90072
15:55:46|0.90066
15:55:47|0.90061
15:55:48|0.90077
15:55:49|0.90064
15:55:50|0.90081
15:55:51|0.90099
15:55:52|0.90099
15:55:53|0.90073
15:55:55|0.90073
15:55:55|0.90067
15:55:57|0.90037
15:55:57|0.90053
15:55:58|0.90053
15:55:59|0.90053
15:56:00|0.90053
15:56:01|0.90053
15:56:02|0.90109
15:56:04|0.9009
15:56:05|0.9009
15:56:06|0.90087
15:56:06|0.90071
15:56:07|0.90032
15:56:08|0.90032
15:56:09|0.90045
15:56:10|0.90045
15:56:11|0.9
15:56:12|0.90001
15:56:13|0.90002
15:56:14|0.90021
15:56:15|0.9
15:56:16|0.9
15:56:17|0.89969
15:56:18|0.89927
15:56:19|0.89927
15:56:21|0.89911
15:56:22|0.89936
15:56:22|0.89949
15:56:23|0.89949
15:56:24|0.89949
15:56:25|0.89949
15:56:26|0.89952
15:56:27|0.8995
15:56:28|0.8995
15:56:30|0.89969
15:56:31|0.89958
15:56:32|0.89958
15:56:33|0.89951
15:56:34|0.89966
15:56:35|0.89925
15:56:36|0.8995
15:56:37|0.89943
15:56:38|0.8995
15:56:39|0.89916
15:56:40|0.89875
15:56:41|0.89859
15:56:42|0.89865
15:56:44|0.89888
15:56:45|0.89868
15:56:45|0.89868
15:56:47|0.89876
15:56:47|0.89896
15:56:49|0.89891
15:56:50|0.89891
15:56:50|0.89892
15:56:51|0.8986
15:56:52|0.8986
15:56:53|0.89881
15:56:54|0.899
15:56:56|0.89903
15:56:56|0.89903
15:56:58|0.89903
15:56:58|0.89923
15:57:00|0.89923
15:57:00|0.89923
15:57:01|0.89923
15:57:03|0.89927
15:57:03|0.89925
15:57:05|0.89927
15:57:05|0.89885
15:57:06|0.89885
15:57:07|0.89885
15:57:09|0.89885
15:57:10|0.89861
15:57:11|0.89861
15:57:11|0.89906
15:57:13|0.899
15:57:14|0.899
15:57:15|0.89893
15:57:16|0.89893
15:57:16|0.89885
15:57:18|0.89885
15:57:19|0.89903
15:57:19|0.89903
15:57:21|0.89917
15:57:22|0.89895
15:57:23|0.89895
15:57:24|0.89901
15:57:25|0.89914
15:57:26|0.89887
15:57:27|0.89862
15:57:28|0.89862
15:57:29|0.89862
15:57:29|0.89866
15:57:32|0.89871
15:57:34|0.89865
15:57:35|0.89799
15:57:35|0.89799
15:57:37|0.897
15:57:38|0.89665
15:57:38|0.89664
15:57:40|0.8962
15:57:41|0.89672
15:57:43|0.89672
15:57:44|0.89644
15:57:44|0.89648
15:57:45|0.8961
15:57:46|0.8962
15:57:48|0.89605
15:57:48|0.89583
15:57:50|0.89578
15:57:50|0.89563
15:57:51|0.89554
15:57:52|0.89564
15:57:54|0.89567
15:57:55|0.89581
15:57:55|0.89581
15:57:56|0.89569
15:57:58|0.8958
15:57:59|0.89585
15:57:59|0.89616
15:58:01|0.89665
15:58:01|0.89635
15:58:02|0.89635
15:58:04|0.89635
15:58:05|0.89634
15:58:06|0.8961
15:58:07|0.89611
15:58:09|0.89607
15:58:09|0.896
15:58:11|0.8984
15:58:11|0.89764
15:58:12|0.89738
15:58:14|0.8973
15:58:14|0.89692
15:58:15|0.89606
15:58:16|0.89553
15:58:17|0.89545
15:58:18|0.89528
15:58:19|0.89557
15:58:21|0.89557
15:58:21|0.8962
15:58:22|0.89575
15:58:23|0.89602
15:58:24|0.89593
15:58:26|0.89912
15:58:26|0.89792
15:58:27|0.89839
15:58:28|0.8981
15:58:29|0.89744
15:58:30|0.89756
15:58:31|0.89743
15:58:32|0.89723
15:58:34|0.89704
15:58:35|0.89684
15:58:36|0.89666
15:58:38|0.89674
15:58:38|0.89597
15:58:39|0.89591
15:58:40|0.89557
15:58:41|0.89519
15:58:43|0.89519
15:58:43|0.89519
15:58:45|0.89505
15:58:46|0.89505
15:58:47|0.89505
15:58:47|0.89533
15:58:48|0.89583
15:58:49|0.89604
15:58:50|0.89612
15:58:52|0.89665
15:58:52|0.89665
15:58:53|0.89611
15:58:54|0.89587
15:58:55|0.8959
15:58:57|0.8959
15:58:57|0.8959
15:58:59|0.89577
15:58:59|0.89637
15:59:01|0.89634
15:59:01|0.89601
15:59:02|0.89601
15:59:04|0.89663
15:59:05|0.89589
15:59:06|0.89661
15:59:06|0.89709
15:59:08|0.89709
15:59:08|0.89709
15:59:09|0.89635
15:59:10|0.89635
15:59:11|0.89645
15:59:12|0.89645
15:59:14|0.89641
15:59:15|0.89603
15:59:16|0.89603
15:59:17|0.89603
15:59:18|0.89603
15:59:19|0.89588
15:59:20|0.89559
15:59:21|0.89588
15:59:22|0.89588
15:59:23|0.89588
15:59:24|0.89628
15:59:25|0.89628
15:59:26|0.89628
15:59:27|0.89628
15:59:28|0.89601
15:59:29|0.89601
15:59:30|0.8959
15:59:32|0.8959
15:59:32|0.8959
15:59:33|0.89611
15:59:34|0.89636
15:59:35|0.89636
15:59:36|0.89636
15:59:38|0.89636
15:59:39|0.89636
15:59:39|0.89595
15:59:40|0.89595
15:59:41|0.89595
15:59:43|0.89584
15:59:43|0.89584
15:59:44|0.89638
15:59:45|0.89639
15:59:46|0.89656
15:59:47|0.8966
15:59:48|0.8966
15:59:50|0.89639
15:59:51|0.89665
15:59:51|0.89737
15:59:52|0.89752
15:59:53|0.89748
15:59:54|0.89748
15:59:55|0.897
15:59:57|0.897
15:59:58|0.89669
15:59:59|0.89623
16:00:00|0.89585
16:00:01|0.89585
16:00:02|0.89585
16:00:03|0.89585
16:00:04|0.8965
16:00:06|0.8965
16:00:07|0.8965
16:00:08|0.89659
16:00:08|0.89905
16:00:09|0.89942
16:00:11|0.89879
16:00:11|0.89821
16:00:12|0.89741
16:00:13|0.89692
16:00:15|0.89799
16:00:16|0.89718
16:00:16|0.89785
16:00:17|0.89776
16:00:20|0.89771
16:00:21|0.89798
16:00:22|0.89812
16:00:23|0.89798
16:00:24|0.89807
16:00:25|0.89807
16:00:26|0.89788
16:00:27|0.89764
16:00:28|0.89772
16:00:29|0.89821
16:00:30|0.89792
16:00:31|0.89781
16:00:32|0.8979
16:00:33|0.89768
16:00:35|0.89695
16:00:36|0.90066
16:00:37|0.9011
16:00:38|0.90127
16:00:40|0.9011
16:00:41|0.90181
16:00:41|0.90172
16:00:43|0.90251
16:00:44|0.90184
16:00:45|0.90216
16:00:46|0.90236
16:00:47|0.90221
16:00:47|0.90296
16:00:48|0.90363
16:00:50|0.90324
16:00:50|0.90332
16:00:51|0.90329
16:00:52|0.9033
16:00:54|0.90292
16:00:55|0.90274
16:00:55|0.90289
16:00:56|0.90259
16:00:58|0.90275
16:00:59|0.9026
16:01:00|0.90231
16:01:01|0.90231
16:01:02|0.90237
16:01:03|0.90252
16:01:04|0.90217
16:01:05|0.90235
16:01:06|0.90224
16:01:07|0.90175
16:01:08|0.90197
16:01:09|0.90199
16:01:10|0.90108
16:01:11|0.90143
16:01:12|0.90102
16:01:13|0.9009
16:01:14|0.90052
16:01:15|0.90079
16:01:16|0.90087
16:01:17|0.90037
16:01:18|0.90034
16:01:19|0.90006
16:01:20|0.90077
16:01:21|0.90043
16:01:22|0.90038
16:01:23|0.90063
16:01:24|0.90044
16:01:25|0.90057
16:01:26|0.90038
16:01:27|0.90038
16:01:28|0.90061
16:01:29|0.90053
16:01:30|0.90036
16:01:31|0.9004
16:01:32|0.9004
16:01:33|0.9004
16:01:34|0.90006
16:01:36|0.90029
16:01:37|0.90029
16:01:39|0.90029
16:01:40|0.90033
16:01:41|0.9002
16:01:41|0.90056
16:01:43|0.90056
16:01:44|0.90038
16:01:45|0.90001
16:01:45|0.90001
16:01:47|0.9002
16:01:48|0.90029
16:01:48|0.90021
16:01:49|0.90021
16:01:50|0.90038
16:01:51|0.90001
16:01:52|0.90001
16:01:53|0.90052
16:01:54|0.90022
16:01:55|0.90051
16:01:56|0.90051
16:01:57|0.90004
16:01:58|0.90026
16:02:00|0.90026
16:02:01|0.9
16:02:02|0.90023
16:02:03|0.90023
16:02:04|0.90023
16:02:04|0.90039
16:02:05|0.90069
16:02:06|0.90077
16:02:08|0.90057
16:02:09|0.90057
16:02:10|0.90079
16:02:11|0.90053
16:02:12|0.90085
16:02:13|0.90085
16:02:14|0.90085
16:02:15|0.90096
16:02:16|0.901
16:02:17|0.90131
16:02:18|0.90126
16:02:19|0.90118
16:02:20|0.90115
16:02:21|0.90088
16:02:22|0.90075
16:02:23|0.90015
16:02:24|0.90015
16:02:25|0.90015
16:02:26|0.90015
16:02:27|0.90029
16:02:28|0.90022
16:02:29|0.90022
16:02:30|0.90022
16:02:31|0.90008
16:02:32|0.90025
16:02:33|0.90025
16:02:34|0.90026
16:02:35|0.9001
16:02:37|0.90025
16:02:38|0.90026
16:02:39|0.90048
16:02:40|0.90048
16:02:41|0.90048
16:02:43|0.90092
16:02:44|0.90089
16:02:44|0.90089
16:02:46|0.90099
16:02:46|0.90099
16:02:48|0.90058
16:02:48|0.90076
16:02:50|0.90076
16:02:50|0.90076
16:02:52|0.90082
16:02:52|0.90082
16:02:53|0.90052
16:02:55|0.90034
16:02:56|0.90055
16:02:57|0.90016
16:02:58|0.90085
16:02:59|0.90083
16:03:00|0.90083
16:03:01|0.90087
16:03:02|0.90084
16:03:02|0.90084
16:03:03|0.90103
16:03:05|0.90103
16:03:07|0.90109
16:03:07|0.9005
16:03:09|0.90103
16:03:10|0.90103
16:03:11|0.90067
16:03:12|0.90067
16:03:14|0.90072
16:03:14|0.90079
16:03:15|0.90079
16:03:16|0.9004
16:03:18|0.9009
16:03:19|0.90014
16:03:20|0.90064
16:03:21|0.90064
16:03:22|0.90103
16:03:23|0.90096
16:03:24|0.90096
16:03:25|0.90096
16:03:27|0.90072
16:03:28|0.90067
16:03:29|0.90002
16:03:29|0.90002
16:03:31|0.90003
16:03:33|0.90013
16:03:34|0.90013
16:03:35|0.90015
16:03:36|0.90015
16:03:37|0.90015
16:03:38|0.90022
16:03:40|0.90022
16:03:41|0.90039
16:03:42|0.90039
16:03:44|0.90014
16:03:45|0.90014
16:03:46|0.90057
16:03:47|0.90057
16:03:47|0.90057
16:03:49|0.90013
16:03:51|0.90016
16:03:52|0.90002
16:03:53|0.90006
16:03:54|0.90046
16:03:55|0.9006
16:03:56|0.9006
16:03:57|0.9006
16:03:57|0.90021
16:03:58|0.90021
16:04:00|0.90058
16:04:01|0.90061
16:04:02|0.90057
16:04:04|0.90106
16:04:05|0.90089
16:04:06|0.90089
16:04:06|0.90091
16:04:08|0.90091
16:04:09|0.90017
16:04:10|0.90062
16:04:11|0.90068
16:04:12|0.90072
16:04:12|0.90072
16:04:13|0.90072
16:04:14|0.90078
16:04:16|0.90095
16:04:17|0.90277
16:04:18|0.90324
16:04:19|0.90284
16:04:20|0.90279
16:04:21|0.90257
16:04:22|0.9025
16:04:22|0.90275
16:04:23|0.90213
16:04:24|0.90212
16:04:26|0.90158
16:04:27|0.90099
16:04:28|0.90106
16:04:29|0.90093
16:04:30|0.901
16:04:31|0.90109
16:04:32|0.90082
16:04:33|0.90128
16:04:34|0.90094
16:04:35|0.901
16:04:35|0.90125
16:04:37|0.90125
16:04:38|0.90151
16:04:39|0.90147
16:04:40|0.90149
16:04:40|0.90125
16:04:42|0.90125
16:04:43|0.90248
16:04:44|0.90195
16:04:45|0.90188
16:04:46|0.90188
16:04:47|0.90158
16:04:48|0.90158
16:04:50|0.90193
16:04:52|0.90203
16:04:53|0.90213
16:04:54|0.90205
16:04:55|0.90205
16:04:56|0.90189
16:04:57|0.9021
16:04:58|0.902
16:04:59|0.90233
16:05:00|0.90248
16:05:01|0.90232
16:05:02|0.90232
16:05:03|0.90232
16:05:04|0.90232
16:05:06|0.90301
16:05:06|0.90293
16:05:08|0.90293
16:05:08|0.90221
16:05:10|0.90221
16:05:10|0.90244
16:05:12|0.9024
16:05:13|0.9024
16:05:14|0.90201
16:05:14|0.90186
16:05:16|0.90186
16:05:16|0.90211
16:05:17|0.90204
16:05:19|0.90204
16:05:20|0.90204
16:05:21|0.90204
16:05:21|0.90133
16:05:23|0.90147
16:05:24|0.90147
16:05:25|0.90147
16:05:26|0.90123
16:05:27|0.9015
16:05:28|0.90135
16:05:29|0.90135
16:05:30|0.90093
16:05:31|0.90093
16:05:32|0.90081
16:05:33|0.90116
16:05:34|0.90123
16:05:35|0.90049
16:05:36|0.90068
16:05:37|0.90087
16:05:38|0.90079
16:05:39|0.90079
16:05:40|0.90098
16:05:41|0.90125
16:05:42|0.90125
16:05:44|0.90125
16:05:45|0.90126
16:05:45|0.90114
16:05:46|0.90114
16:05:47|0.90078
16:05:49|0.90059
16:05:50|0.90026
16:05:52|0.90057
16:05:53|0.90052
16:05:54|0.90052
16:05:56|0.90052
16:05:56|0.90045
16:05:57|0.90135
16:05:59|0.90135
16:06:00|0.90096
16:06:01|0.90096
16:06:03|0.90107
16:06:03|0.90106
16:06:05|0.90107
16:06:06|0.90107
16:06:07|0.90106
16:06:08|0.90067
16:06:10|0.90068
16:06:11|0.90066
16:06:11|0.90066
16:06:13|0.90068
16:06:14|0.90002
16:06:15|0.90002
16:06:16|0.90002
16:06:17|0.90001
16:06:18|0.9
16:06:19|0.90036
16:06:20|0.90001
16:06:22|0.90001
16:06:22|0.90031
16:06:23|0.90041
16:06:24|0.90017
16:06:26|0.90036
16:06:27|0.9002
16:06:27|0.9002
16:06:28|0.9004
16:06:29|0.9004
16:06:31|0.90024
16:06:32|0.9004
16:06:32|0.90028
16:06:33|0.90022
16:06:34|0.90021
16:06:36|0.90021
16:06:37|0.90006
16:06:37|0.90006
16:06:39|0.90006
16:06:40|0.90006
16:06:40|0.9001
16:06:42|0.89999
16:06:43|0.89979
16:06:44|0.89978
16:06:45|0.89978
16:06:46|0.89978
16:06:47|0.89978
16:06:48|0.89978
16:06:49|0.89943
16:06:50|0.89943
16:06:51|0.8993
16:06:52|0.89931
16:06:53|0.8994
16:06:54|0.89934
16:06:56|0.89873
16:06:56|0.89872
16:06:57|0.89843
16:06:59|0.8987
16:07:00|0.89862
16:07:01|0.89842
16:07:02|0.89839
16:07:02|0.89826
16:07:04|0.89796
16:07:06|0.89831
16:07:06|0.8981
16:07:07|0.8981
16:07:08|0.89789
16:07:10|0.89777
16:07:10|0.89791
16:07:12|0.89791
16:07:12|0.89791
16:07:13|0.89783
16:07:15|0.89741
16:07:15|0.89763
16:07:16|0.89763
16:07:18|0.89763
16:07:18|0.89749
16:07:19|0.89734
16:07:20|0.8969
16:07:21|0.8969
16:07:23|0.89666
16:07:23|0.89667
16:07:25|0.89686
16:07:25|0.89752
16:07:26|0.89739
16:07:27|0.897
16:07:29|0.89686
16:07:30|0.89664
16:07:31|0.89664
16:07:32|0.89664
16:07:32|0.8966
16:07:34|0.8958
16:07:35|0.89529
16:07:37|0.89537
16:07:37|0.89521
16:07:39|0.89611
16:07:40|0.89611
16:07:40|0.89611
16:07:41|0.8965
16:07:42|0.8965
16:07:44|0.8965
16:07:45|0.8965
16:07:45|0.89563
16:07:46|0.89556
16:07:47|0.89585
16:07:49|0.89501
16:07:50|0.89501
16:07:50|0.89538
16:07:52|0.89538
16:07:53|0.89537
16:07:54|0.89537
16:07:55|0.8961
16:07:56|0.8961
16:07:58|0.89538
16:07:59|0.89525
16:08:00|0.89533
16:08:01|0.89533
16:08:02|0.89494
16:08:03|0.89494
16:08:03|0.89494
16:08:05|0.8949
16:08:05|0.89493
16:08:07|0.89513
16:08:08|0.89513
16:08:09|0.89519
16:08:10|0.89509
16:08:11|0.89509
16:08:12|0.89555
16:08:13|0.89545
16:08:14|0.89529
16:08:15|0.89509
16:08:16|0.89525
16:08:18|0.89517
16:08:19|0.8953
16:08:19|0.8953
16:08:20|0.8953
16:08:21|0.8953
16:08:23|0.89537
16:08:24|0.89537
16:08:24|0.89537
16:08:26|0.89508
16:08:27|0.89493
16:08:28|0.89441
16:08:30|0.89427
16:08:30|0.89403
16:08:31|0.89427
16:08:32|0.89448
16:08:33|0.89448
16:08:35|0.89366
16:08:35|0.89385
16:08:36|0.89368
16:08:37|0.89361
16:08:38|0.89392
16:08:39|0.89392
16:08:40|0.89394
16:08:42|0.89403
16:08:42|0.89382
16:08:43|0.89327
16:08:44|0.89362
16:08:46|0.89349
16:08:47|0.89349
16:08:47|0.89349
16:08:48|0.89347
16:08:49|0.89352
16:08:50|0.89341
16:08:52|0.89338
16:08:54|0.89295
16:08:55|0.89295
16:08:56|0.89295
16:08:57|0.8935
16:08:58|0.8935
16:08:59|0.8939
16:09:00|0.8936
16:09:01|0.89361
16:09:02|0.89362
16:09:03|0.89414
16:09:03|0.89394
16:09:04|0.89422
16:09:06|0.89423
16:09:07|0.89433
16:09:08|0.89462
16:09:09|0.89537
16:09:10|0.89536
16:09:11|0.89536
16:09:13|0.8948
16:09:13|0.8948
16:09:15|0.89508
16:09:15|0.89524
16:09:17|0.89524
16:09:18|0.8884
16:09:19|0.8904
16:09:20|0.89038
16:09:21|0.88983
16:09:22|0.89078
16:09:24|0.89028
16:09:25|0.8902
16:09:25|0.89012
16:09:26|0.89043
16:09:27|0.89001
16:09:28|0.89037
16:09:30|0.89066
16:09:30|0.89145
16:09:31|0.89173
16:09:32|0.89178
16:09:33|0.89178
16:09:34|0.89152
16:09:35|0.89152
16:09:36|0.8914
16:09:37|0.8914
16:09:39|0.89154
16:09:39|0.89209
16:09:40|0.89227
16:09:41|0.89227
16:09:43|0.89191
16:09:43|0.89215
16:09:44|0.89226
16:09:45|0.89222
16:09:46|0.89205
16:09:47|0.89215
16:09:49|0.8922
16:09:49|0.89254
16:09:51|0.8923
16:09:51|0.89259
16:09:53|0.89426
16:09:55|0.89493
16:09:56|0.89496
16:09:57|0.89509
16:09:59|0.89526
16:10:00|0.89548
16:10:00|0.89567
16:10:02|0.89569
16:10:04|0.89587
16:10:04|0.8959
16:10:05|0.89587
16:10:07|0.89585
16:10:08|0.89591
16:10:09|0.89592
16:10:10|0.89596
16:10:11|0.89595
16:10:12|0.89599
16:10:13|0.89607
16:10:14|0.89587
16:10:15|0.89581
16:10:15|0.89535
16:10:17|0.89543
16:10:18|0.8949
16:10:19|0.89429
16:10:20|0.89428
16:10:21|0.89439
16:10:22|0.89454
16:10:23|0.89431
16:10:24|0.89431
16:10:25|0.89401
16:10:26|0.8934
16:10:27|0.89356
16:10:28|0.89329
16:10:29|0.89347
16:10:30|0.89295
16:10:31|0.89293
16:10:32|0.89293
16:10:33|0.89293
16:10:34|0.89347
16:10:35|0.89293
16:10:36|0.89348
16:10:37|0.89356
16:10:38|0.89365
16:10:39|0.89365
16:10:40|0.89365
16:10:41|0.8934
16:10:42|0.89333
16:10:43|0.89319
16:10:44|0.8931
16:10:45|0.89288
16:10:46|0.89268
16:10:47|0.89256
16:10:48|0.89252
16:10:49|0.89261
16:10:50|0.89318
16:10:51|0.89318
16:10:52|0.89266
16:10:53|0.89276
16:10:55|0.89344
16:10:56|0.89332
16:10:57|0.89332
16:10:59|0.89336
16:11:00|0.89355
16:11:00|0.89346
16:11:01|0.8931
16:11:03|0.8931
16:11:04|0.89279
16:11:05|0.89275
16:11:06|0.89274
16:11:07|0.89268
16:11:09|0.89268
16:11:10|0.89269
16:11:11|0.89345
16:11:12|0.89346
16:11:12|0.89346
16:11:14|0.89304
16:11:15|0.89293
16:11:16|0.89293
16:11:16|0.89268
16:11:17|0.89252
16:11:19|0.89296
16:11:20|0.89296
16:11:21|0.89296
16:11:22|0.89296
16:11:23|0.89296
16:11:23|0.8931
16:11:25|0.8931
16:11:25|0.89313
16:11:27|0.89323
16:11:27|0.89347
16:11:29|0.89347
16:11:30|0.89368
16:11:30|0.89337
16:11:32|0.89337
16:11:33|0.89337
16:11:33|0.89337
16:11:35|0.89337
16:11:36|0.89329
16:11:37|0.89347
16:11:38|0.89349
16:11:39|0.89349
16:11:40|0.89349
16:11:41|0.89349
16:11:42|0.89332
16:11:43|0.89332
16:11:44|0.89332
16:11:45|0.89319
16:11:46|0.89292
16:11:47|0.89241
16:11:48|0.89305
16:11:49|0.89338
16:11:50|0.89311
16:11:52|0.89311
16:11:53|0.89308
16:11:53|0.89308
16:11:54|0.89308
16:11:56|0.89284
16:11:57|0.89288
16:11:58|0.89313
16:12:00|0.8934
16:12:00|0.89341
16:12:02|0.89337
16:12:02|0.89303
16:12:03|0.89259
16:12:04|0.89259
16:12:06|0.89259
16:12:07|0.89245
16:12:08|0.89288
16:12:09|0.89288
16:12:09|0.89288
16:12:10|0.89259
16:12:12|0.89203
16:12:13|0.89179
16:12:14|0.89159
16:12:15|0.89142
16:12:15|0.89161
16:12:17|0.89161
16:12:17|0.89168
16:12:19|0.89179
16:12:20|0.89179
16:12:21|0.89164
16:12:22|0.89164
16:12:23|0.89164
16:12:23|0.89196
16:12:26|0.89082
16:12:26|0.89069
16:12:27|0.89016
16:12:29|0.89016
16:12:29|0.8903
16:12:31|0.89009
16:12:31|0.88993
16:12:32|0.89107
16:12:33|0.89077
16:12:35|0.89128
16:12:35|0.89128
16:12:36|0.89128
16:12:37|0.89128
16:12:39|0.89128
16:12:40|0.89128
16:12:41|0.89026
16:12:42|0.89084
16:12:42|0.89084
16:12:44|0.89029
16:12:45|0.89029
16:12:45|0.89055
16:12:47|0.89051
16:12:48|0.89052
16:12:49|0.89052
16:12:49|0.8899
16:12:51|0.8899
16:12:52|0.8897
16:12:53|0.88973
16:12:54|0.89008
16:12:55|0.89009
16:12:57|0.88993
16:12:57|0.88993
16:12:58|0.88993
16:13:00|0.89011
16:13:01|0.8899
16:13:02|0.88992
16:13:03|0.88909
16:13:04|0.88817
16:13:05|0.88894
16:13:06|0.8891
16:13:07|0.88928
16:13:08|0.89056
16:13:09|0.89027
16:13:10|0.89011
16:13:11|0.89011
16:13:12|0.88991
16:13:14|0.88994
16:13:15|0.89
16:13:15|0.88956
16:13:17|0.88956
16:13:18|0.88955
16:13:19|0.88944
16:13:20|0.88965
16:13:20|0.88953
16:13:22|0.88953
16:13:23|0.88953
16:13:24|0.88991
16:13:24|0.88991
16:13:26|0.88991
16:13:27|0.88974
16:13:27|0.88999
16:13:29|0.88999
16:13:30|0.89009
16:13:31|0.89009
16:13:31|0.89009
16:13:33|0.88982
16:13:34|0.88982
16:13:34|0.88982
16:13:36|0.88982
16:13:36|0.88955
16:13:37|0.88964
16:13:39|0.88983
16:13:40|0.88938
16:13:41|0.88938
16:13:41|0.88938
16:13:43|0.88938
16:13:44|0.8892
16:13:45|0.8892
16:13:46|0.88931
16:13:47|0.88938
16:13:48|0.88933
16:13:49|0.88933
16:13:50|0.88934
16:13:51|0.88934
16:13:52|0.8892
16:13:53|0.88965
16:13:54|0.88962
16:13:55|0.88962
16:13:56|0.89
16:13:58|0.88984
16:13:59|0.88933
16:14:01|0.89033
16:14:01|0.89033
16:14:02|0.89002
16:14:04|0.89047
16:14:05|0.89046
16:14:06|0.89053
16:14:07|0.89053
16:14:07|0.89052
16:14:09|0.89029
16:14:10|0.89029
16:14:11|0.89029
16:14:12|0.89029
16:14:13|0.89029
16:14:14|0.89044
16:14:15|0.89037
16:14:16|0.89084
16:14:17|0.89087
16:14:18|0.89087
16:14:19|0.89077
16:14:21|0.89077
16:14:22|0.89077
16:14:23|0.89077
16:14:23|0.89053
16:14:25|0.89063
16:14:25|0.89077
16:14:26|0.89076
16:14:27|0.89018
16:14:28|0.89018
16:14:30|0.89028
16:14:30|0.89028
16:14:32|0.88962
16:14:32|0.8895
16:14:33|0.8895
16:14:35|0.89
16:14:36|0.89
16:14:37|0.89044
16:14:38|0.89054
16:14:39|0.89025
16:14:40|0.89057
16:14:41|0.89057
16:14:42|0.89033
16:14:43|0.89056
16:14:44|0.89056
16:14:45|0.89013
16:14:46|0.89022
16:14:46|0.89022
16:14:48|0.89022
16:14:49|0.89022
16:14:49|0.89022
16:14:51|0.89022
16:14:52|0.89022
16:14:52|0.89022
16:14:54|0.89025
16:14:54|0.89025
16:14:55|0.89053
16:14:57|0.89027
16:14:59|0.8905
16:14:59|0.89055
16:15:00|0.89053
16:15:01|0.89073
16:15:03|0.89072
16:15:04|0.89072
16:15:05|0.8907
16:15:05|0.89051
16:15:07|0.89037
16:15:08|0.89017
16:15:08|0.89056
16:15:10|0.89056
16:15:11|0.89056
16:15:12|0.89076
16:15:13|0.89065
16:15:14|0.89065
16:15:15|0.89065
16:15:15|0.89036
16:15:17|0.89036
16:15:18|0.89036
16:15:19|0.89049
16:15:20|0.89036
16:15:21|0.89036
16:15:22|0.89036
16:15:23|0.89074
16:15:24|0.89074
16:15:26|0.89074
16:15:26|0.89035
16:15:27|0.89049
16:15:29|0.89049
16:15:30|0.89049
16:15:30|0.88927
16:15:31|0.88988
16:15:33|0.88992
16:15:34|0.88982
16:15:34|0.88982
16:15:36|0.88981
16:15:36|0.88902
16:15:37|0.88921
16:15:38|0.88922
16:15:39|0.88947
16:15:40|0.88947
16:15:41|0.88946
16:15:42|0.8894
16:15:43|0.88976
16:15:44|0.88976
16:15:45|0.88929
16:15:46|0.88929
16:15:47|0.88929
16:15:48|0.88927
16:15:50|0.88927
16:15:51|0.88998
16:15:52|0.88998
16:15:52|0.88998
16:15:53|0.88915
16:15:55|0.88915
16:15:55|0.88915
16:15:56|0.88915
16:15:58|0.88924
16:15:59|0.88916
16:16:00|0.88959
16:16:01|0.89019
16:16:02|0.89039
16:16:03|0.89098
16:16:04|0.89125
16:16:05|0.89137
16:16:06|0.89185
16:16:07|0.89172
16:16:08|0.89291
16:16:09|0.89241
16:16:11|0.89235
16:16:11|0.89225
16:16:12|0.89204
16:16:14|0.89204
16:16:15|0.89225
16:16:15|0.89225
16:16:16|0.89225
16:16:17|0.89225
16:16:18|0.89193
16:16:19|0.89223
16:16:20|0.89224
16:16:21|0.89224
16:16:23|0.89231
16:16:23|0.89231
16:16:24|0.89231
16:16:25|0.89231
16:16:26|0.89231
16:16:27|0.892
16:16:29|0.89161
16:16:30|0.89078
16:16:30|0.89078
16:16:31|0.89103
16:16:32|0.89051
16:16:33|0.89068
16:16:34|0.89122
16:16:36|0.89122
16:16:37|0.89122
16:16:37|0.89122
16:16:38|0.89122
16:16:39|0.8908
16:16:40|0.89145
16:16:42|0.89177
16:16:42|0.89166
16:16:43|0.89185
16:16:44|0.89185
16:16:45|0.89185
16:16:46|0.8918
16:16:47|0.89203
16:16:48|0.89157
16:16:49|0.89145
16:16:50|0.89135
16:16:51|0.89135
16:16:53|0.89149
16:16:53|0.89149
16:16:54|0.89152
16:16:55|0.89221
16:16:56|0.89167
16:16:58|0.89167
16:16:59|0.89167
16:17:00|0.89171
16:17:02|0.89167
16:17:04|0.89147
16:17:04|0.89116
16:17:05|0.89113
16:17:06|0.89096
16:17:08|0.89116
16:17:09|0.89116
16:17:09|0.89111
16:17:10|0.89071
16:17:11|0.89033
16:17:13|0.89045
16:17:14|0.89023
16:17:15|0.8904
16:17:16|0.8904
16:17:17|0.8904
16:17:19|0.89037
16:17:19|0.89023
16:17:20|0.89023
16:17:21|0.89023
16:17:22|0.89056
16:17:23|0.89056
16:17:24|0.89056
16:17:26|0.89126
16:17:27|0.89088
16:17:27|0.89084
16:17:28|0.89084
16:17:30|0.89084
16:17:30|0.88997
16:17:32|0.88934
16:17:33|0.88934
16:17:34|0.88881
16:17:35|0.88886
16:17:36|0.88888
16:17:37|0.8891
16:17:38|0.88958
16:17:39|0.88924
16:17:40|0.88924
16:17:40|0.8888
16:17:42|0.88868
16:17:43|0.88895
16:17:43|0.88898
16:17:44|0.88911
16:17:46|0.88911
16:17:47|0.88852
16:17:48|0.88852
16:17:49|0.88874
16:17:50|0.88852
16:17:51|0.88852
16:17:51|0.88887
16:17:53|0.88859
16:17:54|0.88859
16:17:55|0.88852
16:17:56|0.88858
16:17:57|0.88821
16:17:58|0.88843
16:17:59|0.88807
16:18:00|0.88832
16:18:02|0.88857
16:18:03|0.88801
16:18:04|0.8879
16:18:06|0.888
16:18:07|0.88855
16:18:08|0.88898
16:18:09|0.88898
16:18:10|0.88898
16:18:11|0.88871
16:18:12|0.88843
16:18:13|0.88843
16:18:14|0.88823
16:18:15|0.88823
16:18:16|0.88809
16:18:17|0.88809
16:18:18|0.88809
16:18:20|0.88778
16:18:20|0.8875
16:18:21|0.88585
16:18:23|0.88291
16:18:23|0.88406
16:18:25|0.88248
16:18:25|0.88201
16:18:26|0.88314
16:18:27|0.88199
16:18:28|0.8818
16:18:30|0.88112
16:18:31|0.88087
16:18:31|0.87989
16:18:33|0.87957
16:18:33|0.87968
16:18:35|0.87991
16:18:35|0.88061
16:18:36|0.88132
16:18:39|0.88071
16:18:39|0.88078
16:18:40|0.88077
16:18:42|0.881
16:18:42|0.88129
16:18:43|0.8813
16:18:45|0.88103
16:18:46|0.88095
16:18:47|0.88097
16:18:47|0.88155
16:18:49|0.88197
16:18:49|0.88231
16:18:51|0.88187
16:18:51|0.88181
16:18:52|0.88217
16:18:53|0.88185
16:18:55|0.88186
16:18:56|0.88173
16:18:57|0.8821
16:18:57|0.8821
16:18:58|0.88255
16:18:59|0.88255
16:19:01|0.8827
16:19:02|0.88254
16:19:04|0.88241
16:19:05|0.8826
16:19:06|0.88312
16:19:07|0.88315
16:19:08|0.88371
16:19:09|0.884
16:19:10|0.88404
16:19:11|0.88423
16:19:12|0.8838
16:19:12|0.88409
16:19:14|0.88405
16:19:15|0.88415
16:19:16|0.88368
16:19:17|0.88303
16:19:18|0.88303
16:19:18|0.88299
16:19:20|0.88317
16:19:21|0.88317
16:19:22|0.88338
16:19:23|0.88359
16:19:24|0.88406
16:19:24|0.88327
16:19:25|0.88373
16:19:27|0.88387
16:19:27|0.88356
16:19:29|0.88372
16:19:30|0.88392
16:19:31|0.8839
16:19:32|0.88442
16:19:32|0.88467
16:19:33|0.88487
16:19:35|0.88512
16:19:36|0.88585
16:19:36|0.88549
16:19:38|0.8859
16:19:39|0.88555
16:19:40|0.88603
16:19:40|0.88532
16:19:42|0.88584
16:19:43|0.88579
16:19:44|0.88536
16:19:45|0.88543
16:19:48|0.88557
16:19:49|0.8854
16:19:50|0.8854
16:19:51|0.8854
16:19:52|0.88563
16:19:53|0.88563
16:19:54|0.88571
16:19:55|0.88466
16:19:56|0.88466
16:19:57|0.88555
16:19:58|0.88532
16:19:59|0.88522
16:20:01|0.88495
16:20:01|0.88602
16:20:02|0.88568
16:20:04|0.88602
16:20:05|0.88617
16:20:06|0.88612
16:20:07|0.88608
16:20:08|0.8862
16:20:09|0.8863
16:20:10|0.88622
16:20:11|0.88622
16:20:12|0.88604
16:20:13|0.88617
16:20:14|0.88603
16:20:14|0.88592
16:20:16|0.88567
16:20:17|0.88514
16:20:18|0.88514
16:20:19|0.88549
16:20:20|0.88596
16:20:21|0.88643
16:20:22|0.88644
16:20:23|0.8862
16:20:24|0.88643
16:20:25|0.88643
16:20:26|0.88643
16:20:27|0.88612
16:20:28|0.88612
16:20:29|0.88612
16:20:30|0.88594
16:20:31|0.88582
16:20:32|0.88583
16:20:33|0.88574
16:20:34|0.88567
16:20:35|0.88575
16:20:36|0.88559
16:20:38|0.88534
16:20:39|0.88545
16:20:40|0.8853
16:20:41|0.88556
16:20:42|0.88552
16:20:43|0.88552
16:20:44|0.88571
16:20:45|0.88568
16:20:46|0.88553
16:20:47|0.88544
16:20:48|0.88544
16:20:49|0.88539
16:20:50|0.88539
16:20:51|0.88534
16:20:52|0.88528
16:20:53|0.88538
16:20:54|0.88513
16:20:55|0.88525
16:20:56|0.88416
16:20:57|0.88515
16:20:58|0.88515
16:20:59|0.88561
16:21:00|0.88538
16:21:01|0.88562
16:21:02|0.88505
16:21:03|0.88509
16:21:05|0.88514
16:21:06|0.88455
16:21:07|0.88455
16:21:08|0.88461
16:21:09|0.88466
16:21:10|0.88441
16:21:12|0.88466
16:21:13|0.88478
16:21:14|0.88478
16:21:14|0.88495
16:21:16|0.88497
16:21:17|0.88497
16:21:17|0.88498
16:21:19|0.88479
16:21:19|0.88499
16:21:21|0.88499
16:21:22|0.885
16:21:23|0.885
16:21:24|0.88468
16:21:25|0.88443
16:21:26|0.88466
16:21:27|0.88466
16:21:28|0.88467
16:21:29|0.88442
16:21:30|0.88457
16:21:31|0.88487
16:21:32|0.88496
16:21:33|0.8853
16:21:34|0.88532
16:21:35|0.88548
16:21:37|0.88548
16:21:37|0.88546
16:21:38|0.8852
16:21:39|0.88548
16:21:41|0.88562
16:21:41|0.88548
16:21:42|0.88541
16:21:43|0.88537
16:21:45|0.88537
16:21:46|0.88569
16:21:46|0.88567
16:21:47|0.88558
16:21:48|0.88556
16:21:50|0.88505
16:21:50|0.88538
16:21:51|0.88538
16:21:52|0.88541
16:21:55|0.885
16:21:56|0.88535
16:21:57|0.88488
16:21:58|0.885
16:21:59|0.885
16:22:00|0.88495
16:22:00|0.88498
16:22:03|0.88462
16:22:04|0.88444
16:22:05|0.88444
16:22:05|0.88432
16:22:07|0.88423
16:22:08|0.88406
16:22:08|0.88407
16:22:10|0.88405
16:22:11|0.88399
16:22:11|0.88399
16:22:12|0.88397
16:22:14|0.88379
16:22:15|0.88384
16:22:15|0.88384
16:22:16|0.88365
16:22:18|0.8847
16:22:18|0.88459
16:22:19|0.88551
16:22:21|0.88539
16:22:22|0.88532
16:22:23|0.88532
16:22:24|0.88511
16:22:24|0.88512
16:22:25|0.88543
16:22:27|0.88478
16:22:28|0.885
16:22:29|0.88497
16:22:30|0.88499
16:22:31|0.88399
16:22:32|0.88421
16:22:33|0.88407
16:22:34|0.88407
16:22:34|0.88407
16:22:36|0.88407
16:22:37|0.88434
16:22:38|0.88432
16:22:39|0.88432
16:22:40|0.88461
16:22:41|0.88436
16:22:43|0.88495
16:22:43|0.88487
16:22:44|0.88502
16:22:45|0.88502
16:22:47|0.88497
16:22:47|0.88491
16:22:48|0.8847
16:22:49|0.8847
16:22:50|0.885
16:22:51|0.88516
16:22:52|0.88507
16:22:53|0.88516
16:22:54|0.88516
16:22:55|0.88527
16:22:56|0.88484
16:22:57|0.88482
16:22:58|0.88484
16:22:59|0.885
16:23:00|0.885
16:23:01|0.88477
16:23:02|0.88487
16:23:03|0.88484
16:23:04|0.885
16:23:06|0.88499
16:23:07|0.88499
16:23:09|0.88437
16:23:10|0.88445
16:23:11|0.88442
16:23:12|0.8846
16:23:13|0.88352
16:23:14|0.88367
16:23:16|0.88397
16:23:16|0.88438
16:23:19|0.8844
16:23:19|0.88439
16:23:21|0.88439
16:23:21|0.88443
16:23:23|0.88433
16:23:24|0.88446
16:23:25|0.88446
16:23:26|0.88446
16:23:27|0.88446
16:23:29|0.88446
16:23:30|0.88438
16:23:31|0.88433
16:23:32|0.88446
16:23:33|0.88446
16:23:34|0.88449
16:23:35|0.88486
16:23:36|0.88379
16:23:36|0.88379
16:23:38|0.88498
16:23:38|0.88498
16:23:40|0.88464
16:23:41|0.88492
16:23:42|0.88468
16:23:43|0.88471
16:23:45|0.88469
16:23:46|0.88467
16:23:47|0.88467
16:23:47|0.8845
16:23:48|0.88424
16:23:49|0.88437
16:23:51|0.88437
16:23:51|0.88488
16:23:53|0.88496
16:23:53|0.88492
16:23:54|0.88492
16:23:55|0.8848
16:23:56|0.88477
16:23:57|0.88432
16:23:58|0.88432
16:23:59|0.88397
16:24:01|0.88451
16:24:02|0.88444
16:24:03|0.88475
16:24:03|0.88476
16:24:04|0.88476
16:24:06|0.88483
16:24:06|0.8846
16:24:07|0.8846
16:24:08|0.8846
16:24:10|0.88472
16:24:11|0.88472
16:24:12|0.88459
16:24:14|0.88459
16:24:14|0.88459
16:24:15|0.88483
16:24:17|0.88483
16:24:18|0.88483
16:24:18|0.88491
16:24:20|0.88491
16:24:21|0.88491
16:24:21|0.88491
16:24:22|0.88489
16:24:24|0.88489
16:24:25|0.88459
16:24:25|0.88476
16:24:26|0.88468
16:24:28|0.88459
16:24:29|0.88479
16:24:29|0.88479
16:24:30|0.88478
16:24:31|0.88479
16:24:33|0.88479
16:24:33|0.88479
16:24:34|0.88479
16:24:36|0.88462
16:24:37|0.8846
16:24:37|0.88432
16:24:38|0.88388
16:24:40|0.88378
16:24:40|0.88353
16:24:42|0.88394
16:24:42|0.88394
16:24:44|0.88394
16:24:45|0.88515
16:24:45|0.88507
16:24:47|0.88533
16:24:48|0.88539
16:24:49|0.88539
16:24:50|0.88539
16:24:51|0.88539
16:24:52|0.88475
16:24:53|0.88461
16:24:54|0.88461
16:24:55|0.88461
16:24:57|0.88462
16:24:58|0.885
16:24:59|0.885
16:25:00|0.885
16:25:01|0.8852
16:25:02|0.88795
16:25:03|0.88956
16:25:04|0.88892
16:25:05|0.88923
16:25:06|0.88958
16:25:07|0.88986
16:25:09|0.88974
16:25:11|0.88912
16:25:11|0.88915
16:25:13|0.88908
16:25:13|0.88987
16:25:15|0.88973
16:25:15|0.88982
16:25:17|0.88983
16:25:18|0.88973
16:25:19|0.88947
16:25:20|0.88952
16:25:22|0.88943
16:25:22|0.88913
16:25:23|0.88929
16:25:24|0.88946
16:25:25|0.88946
16:25:27|0.88892
16:25:27|0.8889
16:25:29|0.88913
16:25:29|0.88913
16:25:30|0.88865
16:25:32|0.88867
16:25:33|0.88872
16:25:33|0.88897
16:25:35|0.88954
16:25:36|0.8895
16:25:37|0.88966
16:25:38|0.88941
16:25:39|0.88985
16:25:40|0.88993
16:25:41|0.88994
16:25:42|0.8902
16:25:42|0.89017
16:25:44|0.89011
16:25:45|0.88944
16:25:46|0.88938
16:25:47|0.88885
16:25:48|0.88874
16:25:49|0.88855
16:25:49|0.88842
16:25:51|0.889
16:25:52|0.88893
16:25:52|0.88902
16:25:53|0.88902
16:25:54|0.8889
16:25:55|0.8889
16:25:56|0.88893
16:25:58|0.88887
16:25:59|0.88887
16:26:00|0.88887
16:26:01|0.88874
16:26:02|0.88879
16:26:03|0.88865
16:26:05|0.88863
16:26:05|0.88823
16:26:07|0.88787
16:26:07|0.88764
16:26:09|0.88783
16:26:11|0.88783
16:26:12|0.88783
16:26:12|0.8877
16:26:13|0.88802
16:26:15|0.88811
16:26:16|0.88797
16:26:16|0.8882
16:26:18|0.88826
16:26:18|0.88849
16:26:20|0.88849
16:26:20|0.88849
16:26:22|0.88849
16:26:24|0.8893
16:26:24|0.88891
16:26:26|0.88834
16:26:27|0.88837
16:26:27|0.88769
16:26:29|0.88769
16:26:29|0.88769
16:26:30|0.88769
16:26:32|0.8877
16:26:32|0.88767
16:26:33|0.88767
16:26:35|0.8881
16:26:36|0.8881
16:26:37|0.88811
16:26:38|0.88846
16:26:38|0.88865
16:26:39|0.88883
16:26:41|0.88918
16:26:41|0.8896
16:26:42|0.88948
16:26:44|0.88962
16:26:45|0.88962
16:26:46|0.88954
16:26:47|0.88954
16:26:48|0.88959
16:26:49|0.88957
16:26:50|0.88957
16:26:51|0.88965
16:26:52|0.88937
16:26:53|0.88928
16:26:55|0.88938
16:26:55|0.88945
16:26:57|0.88892
16:26:58|0.88883
16:26:59|0.88883
16:27:00|0.88879
16:27:01|0.88879
16:27:02|0.88851
16:27:03|0.88851
16:27:04|0.88841
16:27:05|0.88862
16:27:06|0.88846
16:27:07|0.88846
16:27:08|0.8877
16:27:09|0.8877
16:27:11|0.88831
16:27:12|0.88844
16:27:12|0.88847
16:27:13|0.88847
16:27:15|0.88806
16:27:16|0.8877
16:27:16|0.8879
16:27:18|0.8877
16:27:19|0.88771
16:27:20|0.88814
16:27:21|0.8881
16:27:22|0.88797
16:27:23|0.88797
16:27:24|0.88771
16:27:25|0.88771
16:27:26|0.88771
16:27:27|0.88771
16:27:28|0.88774
16:27:29|0.88771
16:27:30|0.887
16:27:31|0.88699
16:27:32|0.88638
16:27:33|0.8862
16:27:34|0.88597
16:27:35|0.88604
16:27:36|0.88618
16:27:37|0.88617
16:27:38|0.88578
16:27:39|0.88591
16:27:40|0.88599
16:27:41|0.88566
16:27:42|0.88567
16:27:43|0.88516
16:27:44|0.88522
16:27:45|0.88541
16:27:46|0.88526
16:27:47|0.88586
16:27:49|0.886
16:27:49|0.88614
16:27:50|0.88646
16:27:52|0.88681
16:27:53|0.88678
16:27:53|0.88672
16:27:54|0.88678
16:27:56|0.88678
16:27:56|0.88661
16:27:57|0.88661
16:27:58|0.88666
16:27:59|0.88667
16:28:00|0.8866
16:28:01|0.88677
16:28:02|0.88684
16:28:03|0.88624
16:28:04|0.88638
16:28:05|0.88697
16:28:06|0.88717
16:28:07|0.88724
16:28:08|0.88724
16:28:10|0.8874
16:28:11|0.88713
16:28:11|0.88713
16:28:13|0.88689
16:28:14|0.88684
16:28:14|0.88684
16:28:16|0.88672
16:28:17|0.88637
16:28:18|0.88571
16:28:20|0.88536
16:28:20|0.8851
16:28:22|0.88491
16:28:23|0.88489
16:28:24|0.88485
16:28:26|0.88485
16:28:26|0.88494
16:28:27|0.8851
16:28:28|0.88511
16:28:30|0.88498
16:28:31|0.88521
16:28:31|0.88468
16:28:32|0.88502
16:28:33|0.88502
16:28:35|0.8851
16:28:35|0.88461
16:28:37|0.88456
16:28:38|0.88456
16:28:38|0.88358
16:28:39|0.88353
16:28:40|0.88343
16:28:41|0.88335
16:28:43|0.88332
16:28:43|0.88325
16:28:44|0.88346
16:28:45|0.88337
16:28:46|0.88335
16:28:47|0.8831
16:28:48|0.88303
16:28:49|0.8829
16:28:50|0.88289
16:28:52|0.8825
16:28:52|0.8824
16:28:53|0.88253
16:28:54|0.88249
16:28:55|0.88187
16:28:56|0.88176
16:28:57|0.88151
16:28:58|0.88147
16:29:00|0.88172
16:29:00|0.88176
16:29:02|0.88221
16:29:02|0.88196
16:29:04|0.8819
16:29:04|0.88234
16:29:06|0.88232
16:29:06|0.88288
16:29:07|0.88301
16:29:09|0.88334
16:29:09|0.88403
16:29:11|0.88422
16:29:13|0.88408
16:29:13|0.88408
16:29:14|0.88424
16:29:15|0.88435
16:29:16|0.88378
16:29:17|0.88435
16:29:18|0.88465
16:29:19|0.88415
16:29:20|0.88423
16:29:22|0.88466
16:29:22|0.88492
16:29:24|0.88523
16:29:25|0.88523
16:29:25|0.88495
16:29:26|0.88505
16:29:28|0.88521
16:29:28|0.88521
16:29:30|0.88504
16:29:30|0.88491
16:29:31|0.88496
16:29:32|0.8846
16:29:33|0.88508
16:29:34|0.88529
16:29:36|0.8861
16:29:36|0.8862
16:29:38|0.88616
16:29:38|0.88644
16:29:39|0.88623
16:29:41|0.88586
16:29:42|0.88603
16:29:42|0.88577
16:29:43|0.88573
16:29:45|0.88573
16:29:45|0.88567
16:29:46|0.88616
16:29:49|0.88617
16:29:49|0.88617
16:29:51|0.88617
16:29:52|0.88617
16:29:52|0.88622
16:29:54|0.88613
16:29:55|0.88636
16:29:55|0.88637
16:29:57|0.8867
16:29:57|0.88688
16:29:58|0.88688
16:29:59|0.88685
16:30:01|0.88681
16:30:02|0.8869
16:30:03|0.8869
16:30:03|0.88717
16:30:05|0.88697
16:30:08|0.8873
16:30:09|0.88735
16:30:10|0.88735
16:30:11|0.88689
16:30:12|0.88689
16:30:14|0.8863
16:30:15|0.88635
16:30:16|0.88633
16:30:18|0.88613
16:30:19|0.88613
16:30:20|0.88616
16:30:20|0.88603
16:30:21|0.88603
16:30:22|0.88603
16:30:23|0.88641
16:30:25|0.88577
16:30:26|0.88598
16:30:27|0.88624
16:30:27|0.88615
16:30:29|0.88621
16:30:29|0.88631
16:30:31|0.88622
16:30:31|0.88643
16:30:32|0.88638
16:30:33|0.88632
16:30:34|0.88672
16:30:35|0.88716
16:30:37|0.88733
16:30:37|0.88718
16:30:38|0.88718
16:30:39|0.88718
16:30:40|0.88646
16:30:41|0.88665
16:30:43|0.88665
16:30:44|0.88665
16:30:45|0.88636
16:30:45|0.88636
16:30:46|0.88613
16:30:47|0.88621
16:30:49|0.88636
16:30:50|0.88615
16:30:51|0.88615
16:30:52|0.88652
16:30:53|0.88594
16:30:54|0.88594
16:30:54|0.88574
16:30:55|0.88604
16:30:57|0.88614
16:30:58|0.88614
16:30:58|0.88614
16:31:00|0.88614
16:31:01|0.88573
16:31:02|0.88529
16:31:02|0.88505
16:31:04|0.88532
16:31:05|0.88544
16:31:05|0.88556
16:31:07|0.88556
16:31:08|0.88529
16:31:08|0.88536
16:31:10|0.88536
16:31:10|0.88467
16:31:12|0.88423
16:31:12|0.8835
16:31:13|0.88348
16:31:14|0.8838
16:31:16|0.88365
16:31:17|0.88374
16:31:18|0.88331
16:31:19|0.88295
16:31:20|0.88274
16:31:21|0.88288
16:31:22|0.8825
16:31:23|0.88277
16:31:24|0.88277
16:31:24|0.8824
16:31:26|0.88256
16:31:27|0.88256
16:31:28|0.88259
16:31:29|0.882
16:31:30|0.88252
16:31:31|0.88244
16:31:32|0.88244
16:31:33|0.88252
16:31:34|0.88304
16:31:35|0.88316
16:31:36|0.88327
16:31:37|0.88334
16:31:38|0.88315
16:31:39|0.88315
16:31:40|0.88361
16:31:41|0.8838
16:31:42|0.88397
16:31:43|0.8845
16:31:44|0.88473
16:31:46|0.88406
16:31:46|0.88393
16:31:48|0.88421
16:31:49|0.88406
16:31:50|0.8843
16:31:50|0.8843
16:31:52|0.88396
16:31:53|0.88393
16:31:54|0.88413
16:31:55|0.88394
16:31:55|0.88394
16:31:56|0.88394
16:31:58|0.8843
16:31:58|0.8843
16:31:59|0.8843
16:32:01|0.88384
16:32:01|0.88384
16:32:03|0.88378
16:32:03|0.88306
16:32:05|0.8832
16:32:05|0.88376
16:32:06|0.88376
16:32:07|0.88361
16:32:08|0.88391
16:32:09|0.88344
16:32:10|0.88344
16:32:12|0.88394
16:32:13|0.88394
16:32:14|0.88425
16:32:16|0.88466
16:32:17|0.88511
16:32:18|0.88477
16:32:19|0.88512
16:32:20|0.88507
16:32:21|0.88515
16:32:22|0.88513
16:32:23|0.88478
16:32:24|0.88478
16:32:25|0.8843
16:32:26|0.88438
16:32:27|0.88438
16:32:28|0.8839
16:32:30|0.88404
16:32:31|0.88428
16:32:31|0.88428
16:32:32|0.88428
16:32:33|0.88428
16:32:35|0.88428
16:32:35|0.88428
16:32:37|0.88441
16:32:37|0.88441
16:32:39|0.88441
16:32:39|0.88441
16:32:41|0.88452
16:32:41|0.88452
16:32:43|0.88461
16:32:43|0.88466
16:32:44|0.88466
16:32:46|0.88466
16:32:46|0.88466
16:32:47|0.88438
16:32:49|0.88414
16:32:49|0.88412
16:32:50|0.88412
16:32:51|0.88439
16:32:52|0.88439
16:32:54|0.88426
16:32:54|0.88457
16:32:55|0.88464
16:32:56|0.88464
16:32:57|0.88429
16:32:59|0.88429
16:32:59|0.88465
16:33:00|0.88465
16:33:01|0.88456
16:33:03|0.88395
16:33:04|0.88394
16:33:04|0.88362
16:33:06|0.88343
16:33:07|0.8838
16:33:08|0.88383
16:33:09|0.88383
16:33:10|0.88365
16:33:10|0.88333
16:33:12|0.88344
16:33:13|0.8834
16:33:14|0.88345
16:33:15|0.88345
16:33:16|0.8831
16:33:17|0.8827
16:33:17|0.8827
16:33:19|0.88298
16:33:20|0.883
16:33:21|0.88261
16:33:22|0.88261
16:33:23|0.88341
16:33:24|0.88341
16:33:25|0.88341
16:33:26|0.88288
16:33:27|0.88288
16:33:28|0.88369
16:33:29|0.88412
16:33:30|0.88412
16:33:31|0.88403
16:33:32|0.88403
16:33:33|0.88427
16:33:34|0.88427
16:33:35|0.88427
16:33:36|0.88396
16:33:37|0.88396
16:33:38|0.88415
16:33:39|0.88396
16:33:40|0.88375
16:33:41|0.88375
16:33:42|0.88364
16:33:43|0.88388
16:33:44|0.88388
16:33:45|0.88384
16:33:46|0.88405
16:33:47|0.88405
16:33:49|0.88444
16:33:49|0.88447
16:33:50|0.88405
16:33:51|0.88391
16:33:53|0.88391
16:33:53|0.88391
16:33:54|0.88391
16:33:55|0.88391
16:33:56|0.88428
16:33:57|0.88428
16:33:58|0.88384
16:34:00|0.88384
16:34:00|0.8836
16:34:01|0.88304
16:34:02|0.88376
16:34:03|0.88412
16:34:04|0.88412
16:34:05|0.88434
16:34:06|0.88552
16:34:07|0.88609
16:34:09|0.88588
16:34:09|0.88623
16:34:10|0.88627
16:34:11|0.88644
16:34:13|0.88644
16:34:13|0.88683
16:34:14|0.88683
16:34:15|0.88683
16:34:17|0.88683
16:34:18|0.88673
16:34:20|0.88666
16:34:20|0.88614
16:34:22|0.8863
16:34:23|0.88585
16:34:24|0.8856
16:34:25|0.88522
16:34:26|0.88532
16:34:27|0.88532
16:34:28|0.8858
16:34:29|0.8858
16:34:30|0.8858
16:34:31|0.8858
16:34:32|0.8858
16:34:32|0.8858
16:34:34|0.8858
16:34:35|0.88551
16:34:36|0.88531
16:34:36|0.88531
16:34:39|0.88535
16:34:40|0.88531
16:34:40|0.8852
16:34:42|0.8852
16:34:42|0.885
16:34:44|0.885
16:34:45|0.88484
16:34:46|0.88468
16:34:47|0.88468
16:34:48|0.88468
16:34:48|0.88468
16:34:51|0.88441
16:34:51|0.88401
16:34:53|0.88473
16:34:53|0.88428
16:34:55|0.88428
16:34:55|0.88428
16:34:57|0.88428
16:34:58|0.8845
16:34:59|0.8845
16:34:59|0.8843
16:35:00|0.88456
16:35:01|0.88456
16:35:03|0.88456
16:35:03|0.885
16:35:04|0.88535
16:35:05|0.88549
16:35:07|0.88554
16:35:08|0.88573
16:35:09|0.88573
16:35:10|0.88573
16:35:11|0.88531
16:35:12|0.88572
16:35:13|0.88555
16:35:14|0.88539
16:35:15|0.88522
16:35:16|0.88522
16:35:17|0.88528
16:35:18|0.88528
16:35:19|0.88534
16:35:21|0.88534
16:35:22|0.88534
16:35:22|0.88516
16:35:24|0.88481
16:35:24|0.88481
16:35:26|0.88507
16:35:27|0.88497
16:35:28|0.88531
16:35:29|0.88508
16:35:29|0.88504
16:35:31|0.88558
16:35:32|0.88558
16:35:33|0.88558
16:35:35|0.88532
16:35:36|0.88532
16:35:37|0.88537
16:35:37|0.88537
16:35:38|0.88532
16:35:39|0.88551
16:35:40|0.88509
16:35:41|0.88536
16:35:43|0.88532
16:35:43|0.88505
16:35:44|0.88515
16:35:46|0.88508
16:35:47|0.88464
16:35:48|0.88432
16:35:48|0.88435
16:35:49|0.88412
16:35:51|0.8842
16:35:51|0.8842
16:35:52|0.8842
16:35:54|0.88424
16:35:55|0.88396
16:35:56|0.88336
16:35:57|0.88368
16:35:57|0.88312
16:35:58|0.883
16:35:59|0.88311
16:36:01|0.88306
16:36:01|0.88365
16:36:03|0.88391
16:36:03|0.88374
16:36:04|0.88388
16:36:05|0.88362
16:36:07|0.88401
16:36:08|0.8836
16:36:08|0.88304
16:36:10|0.88307
16:36:11|0.88309
16:36:11|0.8829
16:36:13|0.8829
16:36:13|0.88289
16:36:14|0.88312
16:36:15|0.88321
16:36:16|0.88297
16:36:17|0.88297
16:36:18|0.88334
16:36:20|0.883
16:36:21|0.88294
16:36:22|0.88294
16:36:23|0.88338
16:36:24|0.88333
16:36:25|0.88306
16:36:26|0.88241
16:36:27|0.88244
16:36:28|0.88236
16:36:30|0.88246
16:36:31|0.88246
16:36:31|0.88225
16:36:33|0.88225
16:36:34|0.88212
16:36:35|0.88201
16:36:36|0.88229
16:36:37|0.88227
16:36:38|0.8823
16:36:38|0.88211
16:36:40|0.88212
16:36:41|0.88212
16:36:42|0.8822
16:36:43|0.8822
16:36:44|0.8822
16:36:45|0.88245
16:36:46|0.88248
16:36:47|0.88251
16:36:48|0.88259
16:36:49|0.88259
16:36:50|0.88259
16:36:51|0.8828
16:36:52|0.88285
16:36:53|0.88346
16:36:54|0.88346
16:36:55|0.88346
16:36:56|0.88346
16:36:58|0.88346
16:36:58|0.88346
16:36:59|0.88346
16:37:00|0.88312
16:37:01|0.88313
16:37:02|0.88361
16:37:03|0.88325
16:37:04|0.88353
16:37:05|0.88353
16:37:06|0.88353
16:37:07|0.88316
16:37:08|0.88306
16:37:09|0.8832
16:37:10|0.88272
16:37:12|0.88272
16:37:12|0.88235
16:37:13|0.88235
16:37:14|0.88235
16:37:15|0.88228
16:37:16|0.88234
16:37:18|0.88218
16:37:18|0.88248
16:37:19|0.88247
16:37:20|0.88358
16:37:22|0.88321
16:37:23|0.88321
16:37:24|0.88321
16:37:25|0.88321
16:37:26|0.88332
16:37:27|0.88321
16:37:28|0.88345
16:37:30|0.88345
16:37:31|0.88321
16:37:32|0.88321
16:37:33|0.88301
16:37:34|0.88301
16:37:35|0.88293
16:37:36|0.88293
16:37:38|0.88332
16:37:38|0.88344
16:37:40|0.88352
16:37:40|0.88352
16:37:42|0.88315
16:37:43|0.88289
16:37:44|0.88304
16:37:45|0.88304
16:37:45|0.88304
16:37:46|0.88304
16:37:48|0.88315
16:37:48|0.88319
16:37:50|0.88319
16:37:50|0.88337
16:37:52|0.88337
16:37:52|0.88337
16:37:54|0.88312
16:37:54|0.88293
16:37:56|0.88293
16:37:56|0.88284
16:37:57|0.88282
16:37:59|0.88282
16:38:00|0.88282
16:38:01|0.88265
16:38:02|0.88265
16:38:03|0.88279
16:38:04|0.88304
16:38:05|0.88337
16:38:06|0.88383
16:38:07|0.88376
16:38:08|0.88376
16:38:09|0.88376
16:38:10|0.8836
16:38:11|0.88352
16:38:12|0.88342
16:38:13|0.88342
16:38:14|0.88342
16:38:15|0.88356
16:38:16|0.88326
16:38:17|0.88326
16:38:18|0.88317
16:38:19|0.88318
16:38:20|0.88328
16:38:22|0.88328
16:38:22|0.88328
16:38:24|0.8831
16:38:25|0.8831
16:38:27|0.8831
16:38:28|0.8831
16:38:29|0.8832
16:38:30|0.8832
16:38:31|0.88321
16:38:32|0.88321
16:38:33|0.88327
16:38:34|0.88327
16:38:35|0.88327
16:38:36|0.88297
16:38:37|0.88305
16:38:38|0.8829
16:38:39|0.8829
16:38:40|0.8831
16:38:41|0.88326
16:38:42|0.88323
16:38:43|0.88323
16:38:44|0.88326
16:38:45|0.88323
16:38:46|0.88248
16:38:47|0.88269
16:38:48|0.88293
16:38:50|0.883
16:38:51|0.883
16:38:52|0.88295
16:38:52|0.88295
16:38:53|0.88295
16:38:55|0.88295
16:38:56|0.88309
16:38:57|0.88316
16:38:57|0.88295
16:38:59|0.88295
16:39:00|0.88316
16:39:01|0.88316
16:39:02|0.88286
16:39:02|0.88286
16:39:04|0.88318
16:39:06|0.88283
16:39:06|0.88283
16:39:09|0.88283
16:39:09|0.88244
16:39:10|0.88268
16:39:11|0.88268
16:39:12|0.88268
16:39:13|0.88276
16:39:14|0.88276
16:39:15|0.88283
16:39:16|0.88343
16:39:17|0.88343
16:39:18|0.88343
16:39:19|0.88312
16:39:20|0.88328
16:39:22|0.8827
16:39:24|0.88296
16:39:25|0.88284
16:39:25|0.88306
16:39:27|0.88314
16:39:29|0.88318
16:39:30|0.8831
16:39:30|0.8831
16:39:32|0.8831
16:39:33|0.8831
16:39:33|0.88265
16:39:35|0.88282
16:39:35|0.88265
16:39:36|0.88265
16:39:37|0.88274
16:39:39|0.8829
16:39:40|0.8829
16:39:40|0.8829
16:39:42|0.88314
16:39:43|0.88314
16:39:44|0.88276
16:39:45|0.88276
16:39:46|0.88291
16:39:47|0.88291
16:39:48|0.88291
16:39:49|0.88299
16:39:50|0.88299
16:39:51|0.88276
16:39:52|0.88265
16:39:53|0.88293
16:39:54|0.88293
16:39:55|0.88214
16:39:56|0.88214
16:39:57|0.88174
16:39:58|0.88132
16:39:59|0.88111
16:40:01|0.88138
16:40:01|0.88139
16:40:02|0.88129
16:40:03|0.883
16:40:04|0.88292
16:40:05|0.8832
16:40:07|0.88321
16:40:07|0.88327
16:40:09|0.88329
16:40:10|0.88329
16:40:11|0.88377
16:40:11|0.88377
16:40:12|0.88422
16:40:13|0.88422
16:40:14|0.88422
16:40:16|0.88422
16:40:17|0.88431
16:40:18|0.88421
16:40:19|0.88421
16:40:19|0.88391
16:40:21|0.88377
16:40:21|0.88399
16:40:24|0.88346
16:40:25|0.88346
16:40:27|0.88321
16:40:27|0.8829
16:40:28|0.8829
16:40:29|0.88324
16:40:31|0.88289
16:40:31|0.88284
16:40:33|0.88284
16:40:34|0.88313
16:40:34|0.88382
16:40:36|0.88416
16:40:36|0.8842
16:40:38|0.8842
16:40:39|0.8843
16:40:40|0.8842
16:40:41|0.8842
16:40:42|0.88241
16:40:43|0.88234
16:40:44|0.88263
16:40:45|0.8823
16:40:46|0.8827
16:40:47|0.88252
16:40:48|0.88252
16:40:50|0.88361
16:40:50|0.88361
16:40:52|0.88352
16:40:52|0.88352
16:40:54|0.88377
16:40:55|0.88377
16:40:55|0.88459
16:40:57|0.88429
16:40:57|0.88445
16:40:59|0.88487
16:40:59|0.88424
16:41:00|0.88361
16:41:01|0.88361
16:41:03|0.88372
16:41:04|0.88372
16:41:04|0.88388
16:41:05|0.88414
16:41:06|0.88466
16:41:08|0.88452
16:41:08|0.88435
16:41:10|0.88407
16:41:10|0.88321
16:41:11|0.88299
16:41:13|0.88332
16:41:14|0.88336
16:41:15|0.88336
16:41:15|0.88336
16:41:16|0.88304
16:41:17|0.8827
16:41:18|0.88314
16:41:19|0.88314
16:41:20|0.88342
16:41:21|0.88359
16:41:23|0.88359
16:41:24|0.88359
16:41:25|0.8828
16:41:26|0.88278
16:41:28|0.88287
16:41:28|0.88286
16:41:29|0.88285
16:41:31|0.8825
16:41:32|0.88254
16:41:33|0.88266
16:41:34|0.88266
16:41:35|0.88266
16:41:36|0.88286
16:41:37|0.88323
16:41:39|0.8831
16:41:39|0.88251
16:41:40|0.88251
16:41:41|0.88301
16:41:42|0.88265
16:41:43|0.88266
16:41:45|0.88295
16:41:46|0.88274
16:41:46|0.88274
16:41:47|0.88274
16:41:49|0.88274
16:41:50|0.88274
16:41:51|0.88309
16:41:52|0.88316
16:41:53|0.88316
16:41:54|0.88292
16:41:55|0.88285
16:41:57|0.88266
16:41:58|0.88229
16:41:58|0.88201
16:41:59|0.88183
16:42:00|0.88183
16:42:02|0.882
16:42:02|0.882
16:42:03|0.882
16:42:04|0.88211
16:42:06|0.88211
16:42:07|0.88211
16:42:08|0.881
16:42:09|0.88135
16:42:09|0.88135
16:42:10|0.88135
16:42:11|0.88123
16:42:13|0.88123
16:42:14|0.8809
16:42:15|0.8809
16:42:15|0.88091
16:42:17|0.88091
16:42:17|0.881
16:42:19|0.88108
16:42:19|0.88087
16:42:21|0.88087
16:42:21|0.88087
16:42:22|0.8809
16:42:24|0.8809
16:42:26|0.88111
16:42:27|0.88099
16:42:27|0.88099
16:42:29|0.88111
16:42:30|0.88124
16:42:31|0.88124
16:42:32|0.88091
16:42:33|0.88091
16:42:35|0.88091
16:42:36|0.88091
16:42:36|0.88091
16:42:37|0.88065
16:42:39|0.88046
16:42:40|0.88034
16:42:40|0.88062
16:42:42|0.88062
16:42:43|0.88066
16:42:43|0.88062
16:42:45|0.88062
16:42:46|0.88035
16:42:47|0.88088
16:42:48|0.88098
16:42:49|0.88092
16:42:50|0.88046
16:42:51|0.88046
16:42:52|0.88046
16:42:53|0.88045
16:42:54|0.88072
16:42:55|0.88081
16:42:56|0.88042
16:42:57|0.88054
16:42:58|0.88027
16:42:59|0.88029
16:43:00|0.88062
16:43:01|0.88054
16:43:02|0.88057
16:43:03|0.88092
16:43:04|0.88092
16:43:05|0.88118
16:43:06|0.88109
16:43:07|0.88089
16:43:09|0.88089
16:43:09|0.88086
16:43:10|0.88086
16:43:11|0.88083
16:43:12|0.88062
16:43:13|0.88054
16:43:14|0.88055
16:43:15|0.88055
16:43:16|0.88059
16:43:17|0.88079
16:43:19|0.88079
16:43:19|0.88068
16:43:20|0.88089
16:43:22|0.88089
16:43:23|0.88064
16:43:24|0.88067
16:43:24|0.88066
16:43:26|0.88066
16:43:27|0.88065
16:43:28|0.88065
16:43:30|0.88071
16:43:31|0.88096
16:43:32|0.88096
16:43:33|0.88134
16:43:34|0.88116
16:43:35|0.88098
16:43:36|0.88099
16:43:36|0.88099
16:43:38|0.88117
16:43:39|0.88088
16:43:40|0.88088
16:43:41|0.88038
16:43:42|0.88038
16:43:43|0.8809
16:43:44|0.88085
16:43:45|0.88018
16:43:46|0.88034
16:43:47|0.88018
16:43:48|0.8801
16:43:50|0.87878
16:43:50|0.87958
16:43:52|0.87974
16:43:53|0.8796
16:43:53|0.87944
16:43:55|0.87944
16:43:55|0.87943
16:43:57|0.87943
16:43:58|0.87943
16:43:58|0.87937
16:44:00|0.87943
16:44:02|0.87943
16:44:03|0.8799
16:44:04|0.88053
16:44:05|0.8803
16:44:06|0.8803
16:44:07|0.8803
16:44:08|0.87989
16:44:09|0.87989
16:44:10|0.87903
16:44:11|0.87903
16:44:12|0.8794
16:44:13|0.8794
16:44:14|0.8794
16:44:15|0.8793
16:44:16|0.87954
16:44:18|0.87981
16:44:18|0.87962
16:44:20|0.87962
16:44:20|0.87928
16:44:21|0.87955
16:44:23|0.87972
16:44:23|0.87921
16:44:25|0.87887
16:44:25|0.87904
16:44:28|0.87906
16:44:28|0.87897
16:44:29|0.87897
16:44:31|0.87896
16:44:32|0.87897
16:44:32|0.87903
16:44:35|0.87903
16:44:36|0.87958
16:44:37|0.8797
16:44:38|0.87962
16:44:38|0.87955
16:44:39|0.87912
16:44:40|0.87899
16:44:41|0.87899
16:44:42|0.87897
16:44:44|0.87876
16:44:45|0.87916
16:44:45|0.87916
16:44:46|0.87916
16:44:47|0.87916
16:44:48|0.87885
16:44:49|0.87919
16:44:50|0.87896
16:44:52|0.87896
16:44:52|0.87865
16:44:53|0.87904
16:44:54|0.87904
16:44:56|0.87899
16:44:56|0.87889
16:44:57|0.87896
16:44:58|0.87866
16:44:59|0.87762
16:45:00|0.87716
16:45:01|0.8769
16:45:03|0.87716
16:45:03|0.8773
16:45:05|0.87725
16:45:05|0.87736
16:45:07|0.87746
16:45:08|0.87805
16:45:09|0.87815
16:45:09|0.87816
16:45:11|0.87815
16:45:11|0.87815
16:45:13|0.87768
16:45:13|0.87771
16:45:15|0.87771
16:45:15|0.87798
16:45:17|0.87774
16:45:18|0.87774
16:45:18|0.87804
16:45:20|0.87804
16:45:20|0.87796
16:45:22|0.87796
16:45:23|0.87796
16:45:24|0.87796
16:45:25|0.87787
16:45:26|0.87753
16:45:27|0.87753
16:45:29|0.87744
16:45:30|0.8777
16:45:31|0.87789
16:45:32|0.87804
16:45:33|0.87773
16:45:34|0.8777
16:45:35|0.8777
16:45:36|0.87805
16:45:37|0.87789
16:45:38|0.87789
16:45:40|0.87797
16:45:40|0.87814
16:45:41|0.87814
16:45:42|0.87937
16:45:43|0.87975
16:45:44|0.87975
16:45:46|0.8803
16:45:46|0.88036
16:45:47|0.88053
16:45:49|0.88057
16:45:49|0.88063
16:45:50|0.88063
16:45:52|0.88062
16:45:52|0.88176
16:45:53|0.88172
16:45:54|0.88215
16:45:55|0.88215
16:45:56|0.88225
16:45:57|0.88277
16:45:58|0.8831
16:45:59|0.88301
16:46:01|0.88289
16:46:01|0.88279
16:46:03|0.88241
16:46:04|0.8828
16:46:04|0.88316
16:46:06|0.88392
16:46:07|0.88415
16:46:07|0.88387
16:46:08|0.88346
16:46:10|0.8829
16:46:10|0.8828
16:46:12|0.88278
16:46:13|0.88305
16:46:14|0.88305
16:46:14|0.883
16:46:16|0.88327
16:46:16|0.8836
16:46:18|0.88365
16:46:18|0.88377
16:46:19|0.88335
16:46:21|0.88252
16:46:22|0.88269
16:46:23|0.88283
16:46:23|0.88272
16:46:25|0.88231
16:46:26|0.88239
16:46:26|0.88243
16:46:28|0.88243
16:46:29|0.88243
16:46:30|0.88154
16:46:30|0.88145
16:46:31|0.88144
16:46:33|0.88141
16:46:33|0.88056
16:46:34|0.88066
16:46:36|0.87996
16:46:37|0.87931
16:46:38|0.87921
16:46:38|0.87921
16:46:40|0.87921
16:46:41|0.87921
16:46:42|0.87947
16:46:42|0.87933
16:46:44|0.87937
16:46:45|0.8792
16:46:46|0.87939
16:46:47|0.87947
16:46:48|0.88019
16:46:49|0.88032
16:46:50|0.88064
16:46:51|0.88035
16:46:52|0.88035
16:46:53|0.88012
16:46:54|0.88033
16:46:55|0.88033
16:46:56|0.88033
16:46:57|0.88013
16:46:58|0.88013
16:46:59|0.88013
16:47:00|0.87985
16:47:01|0.87998
16:47:02|0.87998
16:47:03|0.87998
16:47:04|0.87997
16:47:05|0.87982
16:47:06|0.88046
16:47:07|0.88117
16:47:09|0.88101
16:47:09|0.88099
16:47:10|0.88069
16:47:12|0.88023
16:47:12|0.87982
16:47:13|0.87982
16:47:15|0.87986
16:47:16|0.87986
16:47:17|0.88011
16:47:19|0.88046
16:47:19|0.87953
16:47:20|0.87953
16:47:21|0.87947
16:47:23|0.87947
16:47:23|0.87947
16:47:24|0.87947
16:47:26|0.88
16:47:26|0.8797
16:47:28|0.87947
16:47:28|0.87983
16:47:30|0.87983
16:47:32|0.8797
16:47:32|0.8797
16:47:33|0.87943
16:47:35|0.87943
16:47:36|0.87947
16:47:36|0.87936
16:47:38|0.87935
16:47:39|0.87934
16:47:40|0.87927
16:47:40|0.879
16:47:42|0.87901
16:47:43|0.87899
16:47:43|0.87864
16:47:44|0.87864
16:47:46|0.87881
16:47:47|0.87838
16:47:48|0.879
16:47:49|0.87893
16:47:50|0.87902
16:47:51|0.87841
16:47:52|0.87836
16:47:53|0.87827
16:47:54|0.87835
16:47:55|0.87835
16:47:56|0.87802
16:47:57|0.87802
16:47:58|0.8783
16:47:59|0.87803
16:48:00|0.87773
16:48:01|0.87773
16:48:02|0.87773
16:48:03|0.87773
16:48:04|0.87773
16:48:05|0.87795
16:48:06|0.87795
16:48:08|0.87785
16:48:09|0.87785
16:48:09|0.87855
16:48:10|0.87855
16:48:12|0.87836
16:48:12|0.87835
16:48:13|0.87862
16:48:14|0.87853
16:48:16|0.87845
16:48:16|0.87845
16:48:17|0.8784
16:48:18|0.87869
16:48:19|0.87824
16:48:20|0.87867
16:48:21|0.87845
16:48:23|0.87863
16:48:23|0.878
16:48:24|0.87757
16:48:25|0.878
16:48:27|0.87801
16:48:27|0.87754
16:48:28|0.8775
16:48:29|0.87736
16:48:31|0.87721
16:48:32|0.8771
16:48:32|0.877
16:48:34|0.87667
16:48:35|0.8762
16:48:36|0.87619
16:48:37|0.87619
16:48:38|0.87618
16:48:39|0.87474
16:48:40|0.8744
16:48:41|0.87414
16:48:42|0.87382
16:48:43|0.874
16:48:45|0.87518
16:48:46|0.87527
16:48:46|0.8746
16:48:47|0.87472
16:48:48|0.87498
16:48:49|0.87501
16:48:51|0.87499
16:48:51|0.87465
16:48:53|0.87473
16:48:54|0.87475
16:48:55|0.87448
16:48:56|0.87445
16:48:56|0.87461
16:48:57|0.87465
16:48:58|0.87491
16:49:00|0.87366
16:49:01|0.87477
16:49:02|0.87488
16:49:03|0.87486
16:49:04|0.87455
16:49:05|0.87491
16:49:06|0.87475
16:49:08|0.87535
16:49:08|0.87534
16:49:09|0.8756
16:49:10|0.87556
16:49:11|0.8753
16:49:12|0.8753
16:49:13|0.8753
16:49:15|0.87544
16:49:16|0.8756
16:49:16|0.87526
16:49:17|0.87516
16:49:18|0.87525
16:49:20|0.87489
16:49:20|0.87447
16:49:22|0.87447
16:49:22|0.87469
16:49:24|0.8749
16:49:25|0.87463
16:49:26|0.87479
16:49:26|0.87496
16:49:27|0.87519
16:49:29|0.8753
16:49:29|0.8757
16:49:30|0.8757
16:49:32|0.87558
16:49:32|0.87596
16:49:34|0.87575
16:49:36|0.87488
16:49:36|0.87488
16:49:37|0.87428
16:49:39|0.87405
16:49:39|0.8742
16:49:41|0.87465
16:49:41|0.87482
16:49:43|0.8746
16:49:43|0.87508
16:49:45|0.87499
16:49:46|0.87562
16:49:46|0.87576
16:49:48|0.87595
16:49:49|0.8755
16:49:49|0.87588
16:49:51|0.87563
16:49:52|0.87588
16:49:53|0.87547
16:49:54|0.87547
16:49:55|0.87546
16:49:56|0.875
16:49:58|0.87523
16:49:58|0.875
16:49:59|0.87482
16:50:00|0.87482
16:50:01|0.87508
16:50:02|0.87481
16:50:03|0.87361
16:50:04|0.87361
16:50:06|0.87392
16:50:07|0.874
16:50:07|0.87407
16:50:09|0.87424
16:50:09|0.87383
16:50:10|0.87384
16:50:11|0.87384
16:50:13|0.87221
16:50:14|0.87299
16:50:15|0.87275
16:50:16|0.87297
16:50:17|0.87338
16:50:18|0.87338
16:50:19|0.87324
16:50:20|0.87292
16:50:21|0.87312
16:50:22|0.87363
16:50:23|0.87363
16:50:24|0.87347
16:50:25|0.87301
16:50:26|0.87339
16:50:27|0.87339
16:50:28|0.87342
16:50:29|0.87331
16:50:31|0.87331
16:50:31|0.87331
16:50:32|0.87331
16:50:34|0.87309
16:50:34|0.87325
16:50:35|0.87416
16:50:38|0.87351
16:50:38|0.87338
16:50:40|0.87305
16:50:40|0.87305
16:50:41|0.87306
16:50:43|0.87212
16:50:44|0.8722
16:50:45|0.87239
16:50:46|0.87181
16:50:46|0.87172
16:50:47|0.87122
16:50:48|0.8711
16:50:50|0.87178
16:50:51|0.872
16:50:52|0.87063
16:50:53|0.87186
16:50:54|0.87157
16:50:55|0.87191
16:50:56|0.87199
16:50:57|0.87184
16:50:59|0.87217
16:51:00|0.8718
16:51:01|0.87167
16:51:02|0.87167
16:51:04|0.87217
16:51:05|0.87183
16:51:06|0.87222
16:51:07|0.87217
16:51:08|0.87251
16:51:08|0.87237
16:51:10|0.872
16:51:11|0.872
16:51:12|0.87226
16:51:13|0.87252
16:51:14|0.87252
16:51:15|0.87237
16:51:16|0.87237
16:51:17|0.87212
16:51:18|0.87212
16:51:20|0.872
16:51:20|0.87223
16:51:21|0.87179
16:51:22|0.8721
16:51:24|0.8721
16:51:24|0.8721
16:51:25|0.87196
16:51:27|0.87228
16:51:28|0.87201
16:51:28|0.87198
16:51:30|0.87196
16:51:30|0.87181
16:51:32|0.87181
16:51:32|0.87197
16:51:33|0.87196
16:51:35|0.87153
16:51:36|0.87152
16:51:37|0.87109
16:51:38|0.87108
16:51:39|0.87112
16:51:39|0.87083
16:51:41|0.87068
16:51:42|0.87049
16:51:43|0.8703
16:51:44|0.87081
16:51:45|0.87065
16:51:46|0.87075
16:51:47|0.87036
16:51:48|0.87072
16:51:49|0.87019
16:51:50|0.87022
16:51:51|0.87063
16:51:52|0.86974
16:51:53|0.87027
16:51:54|0.87024
16:51:55|0.86982
16:51:56|0.8698
16:51:57|0.8696
16:51:58|0.86974
16:52:00|0.86961
16:52:01|0.8691
16:52:01|0.86943
16:52:02|0.86936
16:52:04|0.8691
16:52:05|0.86927
16:52:06|0.86976
16:52:07|0.86989
16:52:07|0.87038
16:52:09|0.87102
16:52:10|0.87063
16:52:11|0.87048
16:52:12|0.87048
16:52:13|0.87048
16:52:13|0.87079
16:52:15|0.87079
16:52:16|0.87028
16:52:17|0.87058
16:52:18|0.87058
16:52:18|0.872
16:52:19|0.87331
16:52:20|0.87439
16:52:22|0.87461
16:52:23|0.87461
16:52:24|0.87516
16:52:25|0.87504
16:52:26|0.87504
16:52:27|0.87543
16:52:27|0.87515
16:52:29|0.87467
16:52:30|0.87543
16:52:31|0.87497
16:52:31|0.87477
16:52:33|0.87459
16:52:34|0.87479
16:52:34|0.87479
16:52:36|0.8736
16:52:37|0.87374
16:52:38|0.87395
16:52:39|0.87448
16:52:40|0.87462
16:52:41|0.87462
16:52:42|0.87473
16:52:43|0.87437
16:52:44|0.8742
16:52:45|0.87507
16:52:46|0.87507
16:52:47|0.87503
16:52:48|0.8746
16:52:49|0.87452
16:52:50|0.87397
16:52:51|0.87356
16:52:52|0.87401
16:52:53|0.8746
16:52:54|0.8746
16:52:55|0.87451
16:52:56|0.87451
16:52:57|0.87461
16:52:58|0.87461
16:52:59|0.87505
16:53:00|0.8748
16:53:02|0.87463
16:53:03|0.87442
16:53:04|0.87457
16:53:04|0.87463
16:53:05|0.87493
16:53:07|0.87364
16:53:08|0.87363
16:53:09|0.87403
16:53:09|0.87391
16:53:12|0.87368
16:53:13|0.8739
16:53:13|0.8739
16:53:15|0.87312
16:53:15|0.87284
16:53:16|0.87284
16:53:18|0.87282
16:53:19|0.87343
16:53:19|0.87285
16:53:20|0.87285
16:53:21|0.87296
16:53:22|0.87351
16:53:23|0.87351
16:53:25|0.87302
16:53:26|0.87221
16:53:27|0.87199
16:53:27|0.87173
16:53:28|0.87148
16:53:30|0.87147
16:53:31|0.87108
16:53:31|0.87161
16:53:33|0.87161
16:53:34|0.87182
16:53:35|0.87228
16:53:35|0.8723
16:53:36|0.87245
16:53:38|0.87216
16:53:39|0.87244
16:53:40|0.87218
16:53:40|0.87204
16:53:42|0.87128
16:53:43|0.87161
16:53:44|0.87173
16:53:45|0.87173
16:53:46|0.87162
16:53:46|0.87156
16:53:48|0.87134
16:53:49|0.87122
16:53:49|0.87209
16:53:51|0.87158
16:53:52|0.87201
16:53:52|0.87199
16:53:54|0.87216
16:53:55|0.87241
16:53:55|0.8725
16:53:57|0.87279
16:53:58|0.87275
16:53:59|0.87258
16:53:59|0.87245
16:54:02|0.87236
16:54:03|0.87327
16:54:04|0.87365
16:54:05|0.87365
16:54:06|0.87258
16:54:07|0.87287
16:54:08|0.87223
16:54:09|0.87197
16:54:10|0.87197
16:54:11|0.87197
16:54:12|0.87207
16:54:13|0.87196
16:54:14|0.87215
16:54:15|0.87192
16:54:16|0.87192
16:54:17|0.87192
16:54:18|0.87198
16:54:19|0.87198
16:54:20|0.87197
16:54:21|0.87197
16:54:22|0.87198
16:54:23|0.87141
16:54:24|0.87183
16:54:25|0.87149
16:54:26|0.87182
16:54:27|0.87169
16:54:28|0.87198
16:54:29|0.8726
16:54:31|0.87278
16:54:31|0.8727
16:54:33|0.87342
16:54:34|0.87295
16:54:35|0.87335
16:54:35|0.87298
16:54:37|0.87298
16:54:39|0.87324
16:54:39|0.87357
16:54:40|0.87357
16:54:41|0.87357
16:54:42|0.87357
16:54:43|0.87341
16:54:44|0.87288
16:54:45|0.87288
16:54:46|0.87288
16:54:47|0.87288
16:54:48|0.87224
16:54:49|0.87266
16:54:50|0.87264
16:54:52|0.8728
16:54:52|0.87287
16:54:53|0.87287
16:54:54|0.87286
16:54:56|0.87267
16:54:57|0.87267
16:54:57|0.8729
16:54:58|0.87312
16:54:59|0.87301
16:55:01|0.87301
16:55:01|0.87241
16:55:03|0.87245
16:55:03|0.87317
16:55:04|0.87284
16:55:05|0.87284
16:55:07|0.87284
16:55:08|0.87297
16:55:09|0.87322
16:55:10|0.87296
16:55:11|0.87296
16:55:12|0.87247
16:55:13|0.87223
16:55:15|0.87223
16:55:16|0.872
16:55:16|0.87224
16:55:17|0.87207
16:55:19|0.87207
16:55:19|0.87214
16:55:21|0.87207
16:55:21|0.87199
16:55:22|0.87175
16:55:24|0.87142
16:55:25|0.87157
16:55:26|0.87146
16:55:26|0.87111
16:55:28|0.8718
16:55:28|0.87181
16:55:29|0.87181
16:55:31|0.87181
16:55:32|0.8716
16:55:32|0.8716
16:55:33|0.87151
16:55:36|0.87191
16:55:36|0.87192
16:55:38|0.87214
16:55:39|0.87191
16:55:40|0.87174
16:55:40|0.87174
16:55:42|0.87125
16:55:43|0.87125
16:55:44|0.87108
16:55:46|0.8706
16:55:46|0.87069
16:55:48|0.87084
16:55:49|0.87084
16:55:49|0.87126
16:55:51|0.87066
16:55:52|0.87151
16:55:53|0.87176
16:55:54|0.87157
16:55:55|0.86981
16:55:56|0.86992
16:55:57|0.87016
16:55:59|0.87016
16:56:00|0.87007
16:56:00|0.87023
16:56:02|0.87024
16:56:02|0.87063
16:56:03|0.87033
16:56:05|0.8701
16:56:05|0.87024
16:56:06|0.87112
16:56:07|0.87112
16:56:09|0.87133
16:56:10|0.87133
16:56:10|0.87133
16:56:11|0.87129
16:56:12|0.87147
16:56:13|0.87149
16:56:14|0.87295
16:56:16|0.87263
16:56:17|0.8726
16:56:18|0.87291
16:56:18|0.87223
16:56:19|0.87179
16:56:20|0.87186
16:56:21|0.87145
16:56:23|0.87123
16:56:23|0.87171
16:56:24|0.87171
16:56:25|0.87149
16:56:27|0.87111
16:56:28|0.87099
16:56:29|0.87084
16:56:29|0.87084
16:56:31|0.87104
16:56:32|0.87104
16:56:33|0.87104
16:56:33|0.87149
16:56:35|0.87145
16:56:37|0.87145
16:56:38|0.87185
16:56:39|0.87185
16:56:40|0.87184
16:56:41|0.87184
16:56:43|0.87169
16:56:44|0.87171
16:56:45|0.87208
16:56:46|0.87208
16:56:47|0.8717
16:56:48|0.87147
16:56:49|0.87175
16:56:50|0.87144
16:56:51|0.87132
16:56:53|0.87124
16:56:54|0.87123
16:56:54|0.87102
16:56:56|0.87103
16:56:57|0.87128
16:56:57|0.87092
16:56:58|0.87081
16:56:59|0.87079
16:57:00|0.87034
16:57:02|0.87075
16:57:03|0.87075
16:57:03|0.8714
16:57:05|0.87141
16:57:06|0.87141
16:57:07|0.87172
16:57:08|0.87168
16:57:09|0.87127
16:57:10|0.87127
16:57:11|0.87171
16:57:13|0.87175
16:57:13|0.87213
16:57:14|0.87216
16:57:16|0.87205
16:57:16|0.87254
16:57:17|0.8721
16:57:18|0.87205
16:57:20|0.87211
16:57:20|0.87214
16:57:21|0.87219
16:57:22|0.8722
16:57:23|0.87224
16:57:24|0.87232
16:57:25|0.87219
16:57:27|0.87211
16:57:27|0.872
16:57:28|0.87169
16:57:29|0.8716
16:57:30|0.87162
16:57:32|0.87133
16:57:33|0.87126
16:57:34|0.87152
16:57:34|0.87152
16:57:36|0.87152
16:57:38|0.87131
16:57:39|0.87131
16:57:40|0.87131
16:57:42|0.87117
16:57:43|0.87151
16:57:44|0.87142
16:57:45|0.87142
16:57:46|0.87142
16:57:47|0.87142
16:57:47|0.87112
16:57:49|0.87143
16:57:51|0.87152
16:57:51|0.87152
16:57:52|0.87195
16:57:53|0.87184
16:57:55|0.87198
16:57:55|0.87192
16:57:56|0.87195
16:57:57|0.87195
16:57:58|0.87195
16:57:59|0.8712
16:58:00|0.87091
16:58:02|0.87045
16:58:03|0.87016
16:58:04|0.87055
16:58:04|0.87089
16:58:05|0.8712
16:58:06|0.87173
16:58:08|0.87097
16:58:08|0.87056
16:58:09|0.86991
16:58:10|0.86982
16:58:11|0.87089
16:58:12|0.87068
16:58:14|0.87068
16:58:14|0.87038
16:58:15|0.87068
16:58:16|0.87068
16:58:18|0.87044
16:58:18|0.87041
16:58:19|0.87041
16:58:20|0.87016
16:58:21|0.87016
16:58:22|0.87016
16:58:23|0.87046
16:58:24|0.87064
16:58:25|0.87067
16:58:26|0.87064
16:58:27|0.87064
16:58:29|0.87042
16:58:29|0.87042
16:58:31|0.87016
16:58:31|0.87016
16:58:32|0.87037
16:58:34|0.87021
16:58:35|0.87021
16:58:35|0.87021
16:58:36|0.87018
16:58:39|0.87015
16:58:40|0.86999
16:58:41|0.86967
16:58:42|0.86888
16:58:44|0.86901
16:58:44|0.8695
16:58:46|0.8695
16:58:47|0.8694
16:58:48|0.86925
16:58:48|0.86924
16:58:49|0.86883
16:58:51|0.86838
16:58:53|0.86838
16:58:53|0.86679
16:58:54|0.86728
16:58:55|0.8674
16:58:56|0.86735
16:58:58|0.86747
16:58:58|0.86705
16:58:59|0.86665
16:59:00|0.86704
16:59:01|0.86714
16:59:02|0.86735
16:59:04|0.86707
16:59:04|0.867
16:59:06|0.86691
16:59:07|0.86709
16:59:08|0.86678
16:59:08|0.86699
16:59:09|0.86646
16:59:10|0.86602
16:59:11|0.86664
16:59:13|0.86645
16:59:13|0.86598
16:59:14|0.86609
16:59:16|0.86633
16:59:16|0.866
16:59:17|0.86621
16:59:18|0.86608
16:59:19|0.8668
16:59:20|0.86648
16:59:22|0.86654
16:59:22|0.8662
16:59:23|0.86608
16:59:25|0.86571
16:59:26|0.86564
16:59:27|0.86634
16:59:28|0.86624
16:59:29|0.8657
16:59:30|0.86607
16:59:31|0.86592
16:59:32|0.86607
16:59:33|0.86528
16:59:34|0.86501
16:59:35|0.86496
16:59:36|0.86465
16:59:37|0.86529
16:59:38|0.86536
16:59:40|0.86536
16:59:41|0.86547
16:59:42|0.86539
16:59:43|0.86609
16:59:44|0.86622
16:59:45|0.86627
16:59:46|0.86651
16:59:47|0.86686
16:59:49|0.86687
16:59:49|0.86716
16:59:51|0.86744
16:59:52|0.86726
16:59:53|0.86739
16:59:54|0.86744
16:59:56|0.86756
16:59:56|0.86782
16:59:57|0.86783
16:59:58|0.86782
17:00:00|0.86741
17:00:01|0.8677
17:00:02|0.868
17:00:02|0.86851
17:00:05|0.86929
17:00:05|0.86982
17:00:06|0.86947
17:00:08|0.86963
17:00:09|0.86963
17:00:10|0.8692
17:00:11|0.86946
17:00:12|0.8699
17:00:13|0.86996
17:00:14|0.86996
17:00:15|0.86975
17:00:16|0.86959
17:00:17|0.86953
17:00:18|0.87044
17:00:19|0.87092
17:00:20|0.87066
17:00:21|0.8712
17:00:22|0.87222
17:00:23|0.87247
17:00:24|0.87249
17:00:25|0.87233
17:00:26|0.87243
17:00:27|0.87242
17:00:28|0.87247
17:00:29|0.87269
17:00:30|0.87242
17:00:31|0.87204
17:00:32|0.87164
17:00:33|0.87157
17:00:34|0.87186
17:00:35|0.87197
17:00:36|0.87203
17:00:37|0.87127
17:00:38|0.87073
17:00:40|0.86996
17:00:41|0.86996
17:00:42|0.87014
17:00:43|0.87017
17:00:44|0.87048
17:00:45|0.86983
17:00:46|0.8701
17:00:47|0.87044
17:00:48|0.87043
17:00:49|0.87061
17:00:50|0.87092
17:00:51|0.87133
17:00:52|0.87133
17:00:53|0.87217
17:00:55|0.87208
17:00:55|0.872
17:00:56|0.8718
17:00:57|0.8718
17:00:58|0.8719
17:01:00|0.87169
17:01:02|0.87137
17:01:02|0.87182
17:01:03|0.87226
17:01:05|0.87226
17:01:06|0.87232
17:01:06|0.87246
17:01:07|0.8728
17:01:09|0.87276
17:01:10|0.87262
17:01:11|0.87217
17:01:12|0.87134
17:01:12|0.87109
17:01:14|0.87129
17:01:15|0.87033
17:01:15|0.87092
17:01:17|0.87117
17:01:18|0.87133
17:01:19|0.87199
17:01:20|0.87187
17:01:21|0.87024
17:01:22|0.87024
17:01:23|0.87067
17:01:23|0.87149
17:01:25|0.87149
17:01:26|0.87192
17:01:27|0.87156
17:01:28|0.8712
17:01:28|0.8712
17:01:30|0.87148
17:01:31|0.87149
17:01:31|0.87147
17:01:33|0.87138
17:01:34|0.87206
17:01:35|0.87232
17:01:36|0.87191
17:01:37|0.87135
17:01:38|0.87201
17:01:39|0.87191
17:01:40|0.8712
17:01:41|0.87126
17:01:42|0.87126
17:01:43|0.87108
17:01:44|0.87093
17:01:45|0.87014
17:01:46|0.87047
17:01:47|0.87036
17:01:48|0.8708
17:01:49|0.8708
17:01:50|0.87156
17:01:51|0.87144
17:01:52|0.87179
17:01:53|0.87136
17:01:54|0.87171
17:01:55|0.87124
17:01:56|0.87122
17:01:57|0.87097
17:01:58|0.87086
17:02:00|0.87047
17:02:00|0.87084
17:02:01|0.87056
17:02:03|0.87056
17:02:05|0.87099
17:02:06|0.87078
17:02:07|0.8704
17:02:08|0.87063
17:02:08|0.87078
17:02:10|0.87076
17:02:11|0.8704
17:02:12|0.87008
17:02:14|0.87
17:02:14|0.87
17:02:16|0.8698
17:02:16|0.87
17:02:18|0.86985
17:02:19|0.87052
17:02:20|0.87118
17:02:20|0.87119
17:02:22|0.87139
17:02:22|0.87099
17:02:23|0.87099
17:02:24|0.87099
17:02:26|0.87032
17:02:26|0.87032
17:02:27|0.87062
17:02:28|0.87004
17:02:29|0.87047
17:02:31|0.87068
17:02:31|0.87026
17:02:32|0.87026
17:02:34|0.8701
17:02:34|0.87009
17:02:36|0.87015
17:02:37|0.87006
17:02:38|0.87006
17:02:39|0.87056
17:02:41|0.87007
17:02:42|0.87053
17:02:44|0.87006
17:02:45|0.87006
17:02:46|0.87005
17:02:47|0.86955
17:02:48|0.86955
17:02:49|0.86955
17:02:50|0.86992
17:02:52|0.86992
17:02:52|0.86983
17:02:54|0.86943
17:02:55|0.87011
17:02:56|0.87079
17:02:56|0.87064
17:02:58|0.87079
17:02:59|0.87079
17:03:00|0.87052
17:03:00|0.87084
17:03:01|0.87191
17:03:03|0.87153
17:03:04|0.87196
17:03:05|0.87185
17:03:05|0.872
17:03:07|0.87176
17:03:08|0.8716
17:03:09|0.87136
17:03:10|0.87172
17:03:11|0.87188
17:03:12|0.87216
17:03:13|0.87196
17:03:14|0.87212
17:03:15|0.87214
17:03:16|0.87215
17:03:17|0.87215
17:03:18|0.87214
17:03:19|0.8719
17:03:20|0.87202
17:03:21|0.87201
17:03:22|0.87201
17:03:23|0.87212
17:03:24|0.87124
17:03:25|0.87124
17:03:27|0.87045
17:03:28|0.87045
17:03:29|0.87007
17:03:30|0.87042
17:03:31|0.87042
17:03:32|0.87008
17:03:32|0.87008
17:03:35|0.87041
17:03:36|0.87
17:03:36|0.86957
17:03:37|0.86964
17:03:39|0.86938
17:03:39|0.86956
17:03:40|0.86984
17:03:41|0.86984
17:03:42|0.86974
17:03:43|0.86913
17:03:44|0.86913
17:03:45|0.86913
17:03:46|0.86913
17:03:47|0.86913
17:03:48|0.8689
17:03:50|0.86876
17:03:50|0.86849
17:03:52|0.86864
17:03:52|0.86864
17:03:53|0.86864
17:03:55|0.86864
17:03:56|0.86864
17:03:56|0.86864
17:03:57|0.86878
17:03:58|0.86877
17:03:59|0.86845
17:04:01|0.86845
17:04:01|0.86822
17:04:02|0.86874
17:04:04|0.86816
17:04:04|0.86879
17:04:06|0.86918
17:04:07|0.8689
17:04:08|0.86918
17:04:09|0.86858
17:04:10|0.86858
17:04:12|0.86852
17:04:12|0.86864
17:04:14|0.8695
17:04:15|0.86929
17:04:16|0.86913
17:04:17|0.86933
17:04:18|0.8694
17:04:19|0.86913
17:04:20|0.86913
17:04:21|0.86892
17:04:22|0.86892
17:04:24|0.86933
17:04:24|0.86933
17:04:25|0.86933
17:04:26|0.86933
17:04:28|0.86998
17:04:28|0.8696
17:04:29|0.8696
17:04:30|0.8696
17:04:32|0.8696
17:04:33|0.86866
17:04:34|0.8684
17:04:34|0.86778
17:04:36|0.86767
17:04:36|0.86777
17:04:37|0.8671
17:04:38|0.86705
17:04:39|0.8666
17:04:40|0.86672
17:04:42|0.86708
17:04:43|0.86712
17:04:44|0.8686
17:04:45|0.86867
17:04:46|0.86804
17:04:47|0.86792
17:04:48|0.86792
17:04:49|0.86813
17:04:50|0.86765
17:04:50|0.867
17:04:52|0.867
17:04:53|0.86714
17:04:55|0.86724
17:04:55|0.86708
17:04:57|0.86747
17:04:57|0.86667
17:04:58|0.86639
17:04:59|0.86602
17:05:00|0.86602
17:05:01|0.86654
17:05:02|0.86689
17:05:03|0.86777
17:05:04|0.86792
17:05:06|0.86808
17:05:06|0.86833
17:05:09|0.86846
17:05:10|0.86819
17:05:10|0.86714
17:05:12|0.86772
17:05:12|0.86777
17:05:14|0.86773
17:05:14|0.86785
17:05:16|0.86707
17:05:17|0.86668
17:05:17|0.86698
17:05:19|0.86801
17:05:20|0.86768
17:05:21|0.86844
17:05:22|0.86745
17:05:23|0.86748
17:05:24|0.86713
17:05:25|0.8673
17:05:26|0.86717
17:05:27|0.86717
17:05:29|0.86677
17:05:30|0.86677
17:05:31|0.86582
17:05:32|0.8661
17:05:32|0.86656
17:05:33|0.86776
17:05:34|0.86776
17:05:35|0.8674
17:05:36|0.86748
17:05:37|0.86652
17:05:38|0.8665
17:05:39|0.86598
17:05:40|0.86599
17:05:41|0.86559
17:05:42|0.86551
17:05:43|0.86588
17:05:44|0.86538
17:05:45|0.8647
17:05:46|0.86471
17:05:47|0.86455
17:05:48|0.86455
17:05:49|0.8641
17:05:50|0.8641
17:05:51|0.86429
17:05:52|0.8644
17:05:53|0.86439
17:05:55|0.86449
17:05:55|0.86444
17:05:56|0.86494
17:05:58|0.86516
17:05:58|0.86494
17:05:59|0.86401
17:06:00|0.86442
17:06:01|0.86441
17:06:03|0.8637
17:06:04|0.86456
17:06:04|0.86479
17:06:05|0.8644
17:06:06|0.86387
17:06:08|0.86374
17:06:09|0.86449
17:06:10|0.86449
17:06:11|0.8637
17:06:12|0.86397
17:06:13|0.86398
17:06:14|0.86379
17:06:16|0.864
17:06:17|0.86379
17:06:18|0.86379
17:06:19|0.86346
17:06:19|0.86369
17:06:21|0.86432
17:06:22|0.86432
17:06:23|0.86364
17:06:24|0.86348
17:06:25|0.86364
17:06:26|0.86367
17:06:26|0.86336
17:06:28|0.86355
17:06:29|0.86334
17:06:30|0.86299
17:06:30|0.86303
17:06:31|0.86365
17:06:33|0.86345
17:06:34|0.86304
17:06:34|0.86271
17:06:35|0.86228
17:06:37|0.86272
17:06:37|0.86307
17:06:39|0.86307
17:06:39|0.86203
17:06:41|0.86295
17:06:43|0.8636
17:06:43|0.86348
17:06:44|0.86246
17:06:45|0.86254
17:06:46|0.86312
17:06:48|0.86256
17:06:49|0.86362
17:06:49|0.86277
17:06:50|0.86246
17:06:52|0.86233
17:06:53|0.86234
17:06:54|0.86253
17:06:55|0.86288
17:06:56|0.86309
17:06:57|0.86334
17:06:58|0.86423
17:06:59|0.86407
17:07:00|0.86425
17:07:01|0.86351
17:07:02|0.86329
17:07:03|0.86351
17:07:04|0.86309
17:07:05|0.86309
17:07:06|0.86326
17:07:07|0.86326
17:07:09|0.86356
17:07:09|0.8636
17:07:11|0.8636
17:07:11|0.8632
17:07:13|0.86368
17:07:14|0.86368
17:07:14|0.86312
17:07:15|0.86296
17:07:17|0.86245
17:07:18|0.86232
17:07:20|0.86277
17:07:20|0.86251
17:07:22|0.86251
17:07:23|0.86324
17:07:24|0.86336
17:07:25|0.86372
17:07:25|0.86299
17:07:26|0.86301
17:07:27|0.86301
17:07:28|0.862
17:07:29|0.86259
17:07:31|0.8626
17:07:32|0.86205
17:07:33|0.86273
17:07:33|0.86309
17:07:34|0.86326
17:07:35|0.86363
17:07:36|0.86293
17:07:38|0.86355
17:07:38|0.86305
17:07:39|0.86357
17:07:41|0.86357
17:07:42|0.86309
17:07:43|0.86304
17:07:43|0.86264
17:07:44|0.86251
17:07:47|0.86221
17:07:47|0.8626
17:07:48|0.86282
17:07:49|0.86289
17:07:50|0.86346
17:07:51|0.86383
17:07:52|0.86399
17:07:53|0.8637
17:07:54|0.86391
17:07:55|0.8645
17:07:56|0.8645
17:07:57|0.86444
17:07:58|0.86492
17:07:59|0.86474
17:08:00|0.86472
17:08:01|0.86401
17:08:02|0.86415
17:08:03|0.86398
17:08:04|0.86387
17:08:06|0.86378
17:08:07|0.86396
17:08:07|0.86383
17:08:08|0.8639
17:08:10|0.86391
17:08:10|0.86335
17:08:11|0.86294
17:08:12|0.86318
17:08:14|0.86306
17:08:15|0.86252
17:08:16|0.86245
17:08:17|0.86222
17:08:18|0.86222
17:08:19|0.862
17:08:20|0.862
17:08:21|0.86184
17:08:22|0.86146
17:08:23|0.86152
17:08:24|0.86113
17:08:25|0.8612
17:08:27|0.86098
17:08:28|0.86108
17:08:28|0.86127
17:08:29|0.86116
17:08:30|0.86155
17:08:31|0.86151
17:08:32|0.86172
17:08:33|0.86203
17:08:34|0.86203
17:08:35|0.86201
17:08:36|0.862
17:08:37|0.86303
17:08:38|0.86326
17:08:39|0.86436
17:08:41|0.86344
17:08:41|0.86355
17:08:42|0.8633
17:08:43|0.86308
17:08:44|0.86326
17:08:45|0.86306
17:08:46|0.86221
17:08:47|0.86213
17:08:48|0.86213
17:08:49|0.86184
17:08:51|0.8617
17:08:52|0.86233
17:08:53|0.86204
17:08:53|0.86204
17:08:54|0.86237
17:08:55|0.86237
17:08:56|0.8626
17:08:57|0.86293
17:08:58|0.86288
17:08:59|0.86288
17:09:00|0.8628
17:09:02|0.86279
17:09:02|0.86248
17:09:04|0.86286
17:09:04|0.8632
17:09:05|0.8623
17:09:06|0.86167
17:09:07|0.861
17:09:08|0.86155
17:09:10|0.86135
17:09:11|0.86135
17:09:12|0.86067
17:09:13|0.86057
17:09:14|0.86071
17:09:16|0.86058
17:09:16|0.86084
17:09:18|0.86102
17:09:18|0.86068
17:09:19|0.86116
17:09:21|0.86065
17:09:22|0.86065
17:09:23|0.86067
17:09:24|0.86056
17:09:26|0.86042
17:09:26|0.86084
17:09:27|0.8609
17:09:28|0.86084
17:09:29|0.86086
17:09:31|0.86047
17:09:32|0.86051
17:09:33|0.86051
17:09:34|0.86034
17:09:35|0.86003
17:09:36|0.86
17:09:37|0.85943
17:09:38|0.85943
17:09:39|0.8594
17:09:40|0.85973
17:09:41|0.85973
17:09:42|0.86027
17:09:43|0.86138
17:09:44|0.86156
17:09:45|0.8631
17:09:46|0.86268
17:09:47|0.8629
17:09:48|0.863
17:09:49|0.86152
17:09:50|0.86105
17:09:51|0.86113
17:09:53|0.86069
17:09:53|0.86059
17:09:54|0.86049
17:09:55|0.8606
17:09:56|0.86054
17:09:57|0.86131
17:09:58|0.86032
17:09:59|0.86032
17:10:00|0.86027
17:10:02|0.86021
17:10:03|0.86005
17:10:03|0.86161
17:10:05|0.86161
17:10:05|0.86147
17:10:06|0.86133
17:10:07|0.86196
17:10:08|0.86225
17:10:10|0.86144
17:10:10|0.86225
17:10:11|0.86238
17:10:12|0.86243
17:10:14|0.86188
17:10:15|0.86199
17:10:16|0.86224
17:10:17|0.86236
17:10:18|0.86235
17:10:19|0.86203
17:10:21|0.86188
17:10:21|0.86156
17:10:23|0.86175
17:10:24|0.86175
17:10:25|0.86216
17:10:25|0.86212
17:10:26|0.86176
17:10:27|0.86208
17:10:29|0.86219
17:10:29|0.86219
17:10:31|0.86293
17:10:31|0.86293
17:10:32|0.86327
17:10:33|0.86234
17:10:35|0.86223
17:10:37|0.86204
17:10:38|0.86236
17:10:39|0.86151
17:10:40|0.86186
17:10:42|0.86177
17:10:43|0.86116
17:10:44|0.86154
17:10:44|0.86154
17:10:46|0.86087
17:10:46|0.85996
17:10:47|0.85996
17:10:49|0.86061
17:10:49|0.86107
17:10:51|0.86181
17:10:51|0.86203
17:10:53|0.86145
17:10:54|0.86168
17:10:55|0.86156
17:10:56|0.8616
17:10:57|0.86167
17:10:59|0.86129
17:10:59|0.86147
17:11:01|0.86147
17:11:01|0.86125
17:11:02|0.86148
17:11:04|0.86178
17:11:05|0.86244
17:11:06|0.86228
17:11:07|0.86266
17:11:08|0.86296
17:11:09|0.8635
17:11:10|0.86317
17:11:11|0.86321
17:11:12|0.86318
17:11:13|0.86313
17:11:15|0.86291
17:11:16|0.86304
17:11:17|0.86312
17:11:17|0.86285
17:11:19|0.86226
17:11:21|0.86277
17:11:22|0.86277
17:11:23|0.86279
17:11:25|0.86248
17:11:25|0.86248
17:11:27|0.86267
17:11:28|0.86267
17:11:29|0.86265
17:11:30|0.86265
17:11:32|0.86304
17:11:33|0.8633
17:11:34|0.8633
17:11:35|0.86343
17:11:36|0.86354
17:11:37|0.86342
17:11:39|0.8636
17:11:40|0.86331
17:11:40|0.86312
17:11:42|0.8638
17:11:43|0.86356
17:11:43|0.86422
17:11:45|0.86462
17:11:46|0.86423
17:11:47|0.86476
17:11:47|0.8652
17:11:49|0.86525
17:11:50|0.86519
17:11:51|0.8651
17:11:52|0.86496
17:11:53|0.86524
17:11:54|0.86529
17:11:55|0.86524
17:11:57|0.86476
17:11:58|0.86476
17:11:59|0.86461
17:11:59|0.86471
17:12:00|0.86471
17:12:02|0.8651
17:12:03|0.86524
17:12:04|0.86584
17:12:05|0.86561
17:12:06|0.86583
17:12:08|0.86579
17:12:08|0.86579
17:12:09|0.86634
17:12:11|0.86657
17:12:12|0.86672
17:12:13|0.86705
17:12:13|0.86739
17:12:15|0.86725
17:12:16|0.86798
17:12:17|0.86757
17:12:18|0.86776
17:12:18|0.86766
17:12:20|0.86798
17:12:22|0.86829
17:12:23|0.86829
17:12:24|0.86848
17:12:25|0.86857
17:12:25|0.86854
17:12:26|0.86897
17:12:28|0.86872
17:12:29|0.86876
17:12:29|0.86876
17:12:30|0.86924
17:12:32|0.86929
17:12:32|0.86929
17:12:34|0.86929
17:12:35|0.8693
17:12:36|0.86929
17:12:36|0.86902
17:12:38|0.86933
17:12:39|0.86884
17:12:39|0.86956
17:12:41|0.86966
17:12:43|0.86974
17:12:43|0.87019
17:12:45|0.87031
17:12:46|0.87005
17:12:47|0.87027
17:12:48|0.86973
17:12:49|0.86907
17:12:50|0.86887
17:12:51|0.86892
17:12:52|0.869
17:12:54|0.86829
17:12:54|0.86874
17:12:55|0.86829
17:12:56|0.86864
17:12:58|0.86781
17:12:59|0.86812
17:13:00|0.86812
17:13:01|0.86791
17:13:01|0.86792
17:13:03|0.86806
17:13:03|0.86806
17:13:05|0.86839
17:13:06|0.86839
17:13:07|0.86839
17:13:08|0.86857
17:13:09|0.86892
17:13:10|0.86868
17:13:11|0.86902
17:13:11|0.86902
17:13:13|0.86901
17:13:14|0.86901
17:13:16|0.86879
17:13:16|0.86875
17:13:17|0.86874
17:13:18|0.86829
17:13:20|0.86824
17:13:21|0.86842
17:13:22|0.86875
17:13:23|0.86867
17:13:24|0.86892
17:13:25|0.86937
17:13:27|0.8692
17:13:28|0.86951
17:13:29|0.86924
17:13:30|0.86913
17:13:31|0.86913
17:13:32|0.86887
17:13:33|0.86847
17:13:34|0.86847
17:13:35|0.86858
17:13:36|0.86838
17:13:38|0.86855
17:13:38|0.86855
17:13:40|0.86869
17:13:40|0.86867
17:13:42|0.8674
17:13:42|0.8674
17:13:43|0.86765
17:13:44|0.86765
17:13:46|0.86765
17:13:46|0.86765
17:13:47|0.86831
17:13:49|0.86827
17:13:50|0.86827
17:13:50|0.86826
17:13:52|0.86744
17:13:53|0.86784
17:13:53|0.86791
17:13:54|0.86791
17:13:55|0.8678
17:13:57|0.86833
17:13:57|0.8679
17:13:58|0.86823
17:13:59|0.86772
17:14:01|0.86771
17:14:01|0.86735
17:14:02|0.86692
17:14:04|0.86692
17:14:05|0.86665
17:14:05|0.86667
17:14:06|0.86697
17:14:08|0.86697
17:14:10|0.86648
17:14:10|0.86663
17:14:12|0.86647
17:14:13|0.86671
17:14:13|0.86671
17:14:14|0.86638
17:14:15|0.86584
17:14:17|0.86606
17:14:17|0.86629
17:14:18|0.86548
17:14:19|0.86617
17:14:21|0.86599
17:14:22|0.86568
17:14:23|0.86569
17:14:24|0.86544
17:14:26|0.8648
17:14:27|0.86451
17:14:27|0.86485
17:14:29|0.86485
17:14:29|0.86451
17:14:31|0.86428
17:14:32|0.86428
17:14:33|0.86395
17:14:34|0.86419
17:14:35|0.8647
17:14:35|0.86429
17:14:37|0.8646
17:14:38|0.86458
17:14:39|0.86477
17:14:40|0.86479
17:14:41|0.86479
17:14:42|0.86486
17:14:44|0.8646
17:14:45|0.86424
17:14:45|0.86433
17:14:47|0.86431
17:14:47|0.86433
17:14:48|0.86455
17:14:50|0.86455
17:14:51|0.86479
17:14:52|0.86482
17:14:52|0.86482
17:14:54|0.86454
17:14:55|0.86457
17:14:55|0.86444
17:14:58|0.86452
17:14:59|0.86446
17:14:59|0.86445
17:15:01|0.86488
17:15:02|0.86491
17:15:03|0.86485
17:15:04|0.86566
17:15:05|0.86572
17:15:07|0.86637
17:15:07|0.86593
17:15:08|0.86565
17:15:10|0.86613
17:15:10|0.86613
17:15:12|0.86611
17:15:12|0.86613
17:15:14|0.86628
17:15:15|0.86513
17:15:16|0.86543
17:15:18|0.866
17:15:19|0.86541
17:15:19|0.86551
17:15:21|0.86551
17:15:22|0.86525
17:15:24|0.86481
17:15:25|0.86494
17:15:26|0.86529
17:15:27|0.86522
17:15:28|0.86538
17:15:29|0.86553
17:15:30|0.86553
17:15:30|0.86561
17:15:32|0.86561
17:15:34|0.86537
17:15:34|0.86537
17:15:35|0.86496
17:15:37|0.86538
17:15:38|0.86537
17:15:39|0.86571
17:15:40|0.86571
17:15:41|0.86571
17:15:42|0.86587
17:15:43|0.86612
17:15:44|0.86611
17:15:45|0.86611
17:15:46|0.86611
17:15:47|0.86613
17:15:48|0.86636
17:15:49|0.86689
17:15:50|0.86695
17:15:51|0.86695
17:15:52|0.86722
17:15:53|0.86722
17:15:55|0.86786
17:15:55|0.86804
17:15:56|0.86769
17:15:57|0.86832
17:15:59|0.86816
17:15:59|0.86831
17:16:00|0.86745
17:16:01|0.86808
17:16:03|0.86832
17:16:04|0.86931
17:16:05|0.86949
17:16:05|0.86918
17:16:06|0.86908
17:16:07|0.86867
17:16:09|0.86853
17:16:09|0.86882
17:16:11|0.86907
17:16:12|0.86907
17:16:13|0.86899
17:16:14|0.86899
17:16:15|0.86877
17:16:16|0.86868
17:16:18|0.86877
17:16:19|0.8687
17:16:19|0.86879
17:16:20|0.86839
17:16:22|0.86867
17:16:22|0.86903
17:16:24|0.86912
17:16:25|0.86895
17:16:26|0.86897
17:16:27|0.86922
17:16:28|0.86955
17:16:29|0.86955
17:16:30|0.87019
17:16:32|0.87016
17:16:33|0.87017
17:16:34|0.87038
17:16:34|0.87052
17:16:35|0.87017
17:16:37|0.8708
17:16:38|0.8716
17:16:38|0.87149
17:16:39|0.87126
17:16:40|0.8712
17:16:41|0.87096
17:16:42|0.87109
17:16:43|0.87084
17:16:44|0.87065
17:16:45|0.87073
17:16:47|0.87084
17:16:48|0.87092
17:16:49|0.8707
17:16:50|0.87089
17:16:51|0.87092
17:16:52|0.87092
17:16:52|0.87102
17:16:54|0.87133
17:16:54|0.87126
17:16:55|0.87145
17:16:57|0.87116
17:16:58|0.87161
17:16:58|0.8719
17:17:00|0.87165
17:17:00|0.87165
17:17:01|0.8719
17:17:03|0.87181
17:17:04|0.87181
17:17:04|0.87181
17:17:06|0.87227
17:17:07|0.87225
17:17:07|0.87216
17:17:09|0.87248
17:17:09|0.87236
17:17:11|0.87236
17:17:11|0.87236
17:17:13|0.87245
17:17:14|0.87245
17:17:14|0.87245
17:17:15|0.87227
17:17:17|0.87227
17:17:19|0.87247
17:17:19|0.87247
17:17:21|0.87181
17:17:22|0.8718
17:17:24|0.87173
17:17:25|0.87147
17:17:25|0.87147
17:17:26|0.87173
17:17:28|0.87173
17:17:29|0.87173
17:17:30|0.87202
17:17:30|0.87202
17:17:32|0.8722
17:17:33|0.87212
17:17:33|0.872
17:17:34|0.87104
17:17:36|0.87176
17:17:37|0.87176
17:17:38|0.87171
17:17:39|0.87198
17:17:40|0.87198
17:17:41|0.87173
17:17:42|0.87181
17:17:43|0.87172
17:17:44|0.87183
17:17:45|0.87174
17:17:46|0.8718
17:17:47|0.87214
17:17:48|0.87214
17:17:49|0.87191
17:17:50|0.87172
17:17:51|0.87178
17:17:52|0.87238
17:17:53|0.8723
17:17:54|0.87208
17:17:56|0.87238
17:17:57|0.87255
17:17:57|0.87233
17:17:58|0.87246
17:17:59|0.87246
17:18:00|0.87286
17:18:01|0.87269
17:18:02|0.8736
17:18:04|0.8738
17:18:04|0.87314
17:18:05|0.87314
17:18:06|0.87322
17:18:07|0.87308
17:18:08|0.87343
17:18:09|0.87337
17:18:10|0.87337
17:18:11|0.87317
17:18:12|0.87317
17:18:13|0.87316
17:18:14|0.87334
17:18:16|0.87313
17:18:17|0.8728
17:18:17|0.87249
17:18:19|0.87247
17:18:21|0.87225
17:18:21|0.8723
17:18:22|0.87248
17:18:24|0.87269
17:18:25|0.87269
17:18:26|0.87283
17:18:28|0.87283
17:18:29|0.8729
17:18:30|0.87238
17:18:31|0.87211
17:18:31|0.87102
17:18:33|0.87109
17:18:34|0.87145
17:18:35|0.87145
17:18:35|0.87152
17:18:37|0.87152
17:18:38|0.87147
17:18:39|0.8716
17:18:40|0.8716
17:18:41|0.8724
17:18:42|0.87233
17:18:43|0.8726
17:18:44|0.8726
17:18:45|0.87162
17:18:46|0.87162
17:18:47|0.87283
17:18:48|0.87283
17:18:49|0.87254
17:18:50|0.87235
17:18:51|0.87174
17:18:52|0.87137
17:18:53|0.87214
17:18:54|0.87139
17:18:55|0.87139
17:18:56|0.87139
17:18:57|0.87144
17:18:58|0.87136
17:18:59|0.87101
17:19:00|0.87101
17:19:01|0.87145
17:19:02|0.8715
17:19:03|0.8715
17:19:04|0.87214
17:19:05|0.87179
17:19:07|0.87228
17:19:07|0.8722
17:19:09|0.87243
17:19:09|0.8722
17:19:11|0.872
17:19:11|0.87155
17:19:12|0.8713
17:19:13|0.87147
17:19:15|0.87172
17:19:15|0.87172
17:19:16|0.87172
17:19:17|0.87172
17:19:19|0.87172
17:19:19|0.87172
17:19:20|0.87155
17:19:23|0.87155
17:19:24|0.87162
17:19:24|0.87162
17:19:25|0.87156
17:19:27|0.87147
17:19:28|0.87183
17:19:28|0.87222
17:19:30|0.87243
17:19:31|0.87271
17:19:32|0.87279
17:19:33|0.87279
17:19:34|0.87209
17:19:35|0.8725
17:19:36|0.8725
17:19:37|0.8725
17:19:38|0.8725
17:19:39|0.8719
17:19:40|0.87246
17:19:41|0.87246
17:19:43|0.87254
17:19:44|0.87254
17:19:44|0.87174
17:19:46|0.8713
17:19:46|0.8713
17:19:48|0.8713
17:19:49|0.87155
17:19:50|0.87184
17:19:51|0.8719
17:19:52|0.8719
17:19:52|0.8719
17:19:54|0.87227
17:19:56|0.87227
17:19:56|0.87158
17:19:58|0.87158
17:19:59|0.87158
17:20:00|0.87157
17:20:00|0.87187
17:20:02|0.87187
17:20:03|0.87066
17:20:03|0.87059
17:20:04|0.87059
17:20:06|0.87059
17:20:07|0.87087
17:20:08|0.87064
17:20:09|0.87066
17:20:10|0.87066
17:20:10|0.87066
17:20:11|0.87047
17:20:12|0.87047
17:20:13|0.87047
17:20:14|0.87047
17:20:16|0.8702
17:20:17|0.87012
17:20:18|0.87009
17:20:18|0.87133
17:20:19|0.8712
17:20:21|0.87112
17:20:21|0.87112
17:20:23|0.87072
17:20:25|0.87072
17:20:26|0.87046
17:20:26|0.87047
17:20:28|0.87065
17:20:29|0.87051
17:20:29|0.87051
17:20:31|0.87075
17:20:32|0.87075
17:20:32|0.87067
17:20:34|0.87067
17:20:35|0.87057
17:20:36|0.871
17:20:37|0.871
17:20:38|0.87061
17:20:39|0.87016
17:20:41|0.86985
17:20:41|0.86956
17:20:42|0.86927
17:20:43|0.86927
17:20:44|0.86899
17:20:46|0.86896
17:20:47|0.86965
17:20:48|0.86936
17:20:49|0.86949
17:20:51|0.86935
17:20:52|0.87007
17:20:53|0.87044
17:20:54|0.87065
17:20:54|0.87116
17:20:56|0.87147
17:20:56|0.87138
17:20:58|0.87107
17:20:59|0.87102
17:21:00|0.87151
17:21:02|0.87116
17:21:02|0.87049
17:21:04|0.87075
17:21:05|0.87075
17:21:06|0.87074
17:21:07|0.87086
17:21:08|0.87158
17:21:09|0.87107
17:21:10|0.87087
17:21:11|0.87087
17:21:12|0.87026
17:21:14|0.87026
17:21:15|0.87053
17:21:16|0.87062
17:21:17|0.87062
17:21:18|0.87074
17:21:19|0.87052
17:21:20|0.87052
17:21:21|0.87071
17:21:22|0.87052
17:21:23|0.87052
17:21:24|0.87052
17:21:25|0.87035
17:21:26|0.87059
17:21:27|0.87053
17:21:28|0.86991
17:21:29|0.86931
17:21:30|0.86924
17:21:32|0.86903
17:21:33|0.86903
17:21:34|0.86891
17:21:35|0.86891
17:21:36|0.86899
17:21:37|0.869
17:21:38|0.869
17:21:39|0.86924
17:21:40|0.86904
17:21:41|0.86899
17:21:42|0.8691
17:21:43|0.8691
17:21:44|0.86936
17:21:45|0.86936
17:21:46|0.86936
17:21:47|0.86872
17:21:48|0.86867
17:21:49|0.86785
17:21:50|0.86785
17:21:51|0.86819
17:21:52|0.86837
17:21:53|0.86847
17:21:54|0.86866
17:21:55|0.86917
17:21:56|0.86917
17:21:57|0.86917
17:21:58|0.86916
17:21:59|0.86916
17:22:00|0.86945
17:22:01|0.86977
17:22:02|0.86977
17:22:03|0.86977
17:22:04|0.86973
17:22:05|0.86972
17:22:06|0.86972
17:22:07|0.86963
17:22:08|0.86963
17:22:10|0.86969
17:22:10|0.86978
17:22:12|0.8699
17:22:14|0.8699
17:22:14|0.86999
17:22:16|0.86999
17:22:16|0.87008
17:22:18|0.87028
17:22:18|0.86944
17:22:20|0.86943
17:22:21|0.86918
17:22:22|0.8694
17:22:23|0.86955
17:22:24|0.86913
17:22:25|0.86952
17:22:27|0.86925
17:22:27|0.86934
17:22:28|0.8689
17:22:29|0.86919
17:22:30|0.86886
17:22:32|0.86867
17:22:32|0.86848
17:22:34|0.86923
17:22:35|0.86923
17:22:35|0.86907
17:22:36|0.86888
17:22:38|0.8685
17:22:39|0.86905
17:22:39|0.86905
17:22:40|0.86905
17:22:41|0.86905
17:22:42|0.86845
17:22:43|0.86862
17:22:45|0.86862
17:22:45|0.86862
17:22:46|0.86846
17:22:47|0.86862
17:22:48|0.86862
17:22:49|0.86862
17:22:50|0.86767
17:22:51|0.86793
17:22:52|0.86793
17:22:53|0.86793
17:22:54|0.86769
17:22:55|0.86727
17:22:59|0.86756
17:22:59|0.86756
17:23:01|0.86768
17:23:01|0.86756
17:23:03|0.86743
17:23:04|0.86748
17:23:05|0.86751
17:23:06|0.86757
17:23:06|0.86792
17:23:07|0.86812
17:23:09|0.8676
17:23:11|0.86743
17:23:11|0.867
17:23:13|0.86735
17:23:14|0.86702
17:23:15|0.86702
17:23:17|0.86752
17:23:17|0.86752
17:23:18|0.86752
17:23:20|0.86791
17:23:20|0.86792
17:23:21|0.86769
17:23:22|0.86747
17:23:24|0.86671
17:23:25|0.86671
17:23:26|0.8671
17:23:26|0.8671
17:23:28|0.86721
17:23:29|0.86721
17:23:30|0.86721
17:23:31|0.86721
17:23:32|0.86721
17:23:33|0.86721
17:23:34|0.86802
17:23:35|0.86781
17:23:36|0.86781
17:23:37|0.86773
17:23:38|0.86792
17:23:39|0.8681
17:23:40|0.8681
17:23:41|0.8681
17:23:42|0.8682
17:23:43|0.86835
17:23:44|0.86866
17:23:45|0.86866
17:23:46|0.86866
17:23:47|0.86866
17:23:48|0.86883
17:23:49|0.86883
17:23:50|0.86867
17:23:51|0.86866
17:23:52|0.86903
17:23:53|0.8688
17:23:54|0.8688
17:23:56|0.8688
17:23:56|0.86899
17:23:57|0.86899
17:23:59|0.86899
17:23:59|0.86899
17:24:00|0.86899
17:24:02|0.86899
17:24:02|0.86919
17:24:03|0.86919
17:24:04|0.86913
17:24:05|0.86897
17:24:07|0.86876
17:24:08|0.86866
17:24:08|0.86866
17:24:10|0.86866
17:24:11|0.86866
17:24:12|0.86917
17:24:14|0.86879
17:24:15|0.86859
17:24:15|0.86856
17:24:17|0.8687
17:24:19|0.86805
17:24:20|0.86806
17:24:20|0.86806
17:24:21|0.86801
17:24:23|0.86815
17:24:24|0.86831
17:24:24|0.86851
17:24:25|0.86805
17:24:26|0.86805
17:24:27|0.86805
17:24:29|0.86777
17:24:30|0.86775
17:24:31|0.86681
17:24:32|0.86676
17:24:33|0.86676
17:24:34|0.86698
17:24:35|0.86676
17:24:36|0.86676
17:24:37|0.86735
17:24:38|0.86866
17:24:40|0.86943
17:24:40|0.87024
17:24:42|0.8714
17:24:42|0.8701
17:24:44|0.87046
17:24:44|0.86989
17:24:46|0.87025
17:24:47|0.86947
17:24:47|0.87007
17:24:49|0.87036
17:24:50|0.87032
17:24:51|0.87044
17:24:51|0.87017
17:24:52|0.87017
17:24:54|0.87124
17:24:54|0.87104
17:24:56|0.87098
17:24:57|0.87074
17:24:58|0.87074
17:24:59|0.87045
17:25:00|0.87043
17:25:01|0.87017
17:25:02|0.87018
17:25:02|0.87029
17:25:03|0.87049
17:25:05|0.87045
17:25:06|0.8717
17:25:07|0.8717
17:25:08|0.87158
17:25:09|0.87116
17:25:10|0.8708
17:25:12|0.87145
17:25:12|0.87125
17:25:13|0.87143
17:25:14|0.87032
17:25:15|0.87102
17:25:17|0.87093
17:25:17|0.87093
17:25:19|0.87054
17:25:19|0.87054
17:25:21|0.87054
17:25:22|0.87054
17:25:23|0.87094
17:25:24|0.87054
17:25:25|0.87057
17:25:26|0.87054
17:25:27|0.87036
17:25:28|0.87027
17:25:29|0.87027
17:25:30|0.87095
17:25:31|0.8706
17:25:32|0.86984
17:25:33|0.86984
17:25:34|0.86996
17:25:35|0.87
17:25:36|0.87036
17:25:37|0.87036
17:25:39|0.87036
17:25:39|0.87035
17:25:40|0.87035
17:25:42|0.87035
17:25:43|0.87035
17:25:44|0.87143
17:25:45|0.87208
17:25:46|0.87208
17:25:47|0.87179
17:25:48|0.87179
17:25:50|0.87231
17:25:50|0.87215
17:25:51|0.8718
17:25:52|0.87244
17:25:54|0.87208
17:25:54|0.87177
17:25:55|0.87198
17:25:56|0.87161
17:25:57|0.8718
17:25:58|0.8718
17:25:59|0.87176
17:26:01|0.87176
17:26:01|0.87161
17:26:02|0.87135
17:26:03|0.87107
17:26:04|0.87107
17:26:06|0.87125
17:26:06|0.87144
17:26:08|0.87198
17:26:09|0.87198
17:26:10|0.87207
17:26:12|0.87218
17:26:13|0.87218
17:26:14|0.87246
17:26:15|0.87246
17:26:17|0.87225
17:26:18|0.87237
17:26:19|0.87237
17:26:20|0.87176
17:26:22|0.87179
17:26:23|0.87179
17:26:24|0.87147
17:26:25|0.87161
17:26:26|0.87168
17:26:28|0.87116
17:26:29|0.87063
17:26:29|0.87035
17:26:31|0.87039
17:26:32|0.87037
17:26:33|0.87053
17:26:34|0.87053
17:26:35|0.87056
17:26:35|0.87063
17:26:36|0.87074
17:26:37|0.87075
17:26:39|0.87118
17:26:40|0.87117
17:26:41|0.87081
17:26:42|0.87093
17:26:43|0.87116
17:26:44|0.87092
17:26:45|0.87092
17:26:47|0.87092
17:26:47|0.87061
17:26:50|0.87061
17:26:50|0.87064
17:26:51|0.87063
17:26:52|0.87048
17:26:53|0.87101
17:26:54|0.87101
17:26:56|0.87049
17:26:57|0.87069
17:26:58|0.87071
17:26:59|0.87069
17:27:00|0.87081
17:27:00|0.87045
17:27:02|0.87045
17:27:03|0.87029
17:27:03|0.8699
17:27:05|0.87013
17:27:06|0.87029
17:27:07|0.86997
17:27:08|0.8694
17:27:09|0.86933
17:27:10|0.86945
17:27:11|0.86923
17:27:12|0.86977
17:27:13|0.86976
17:27:14|0.86976
17:27:15|0.86976
17:27:16|0.86934
17:27:18|0.86976
17:27:18|0.87019
17:27:20|0.87019
17:27:20|0.87015
17:27:21|0.87067
17:27:22|0.87087
17:27:23|0.87087
17:27:25|0.87081
17:27:26|0.87038
17:27:27|0.87039
17:27:27|0.87058
17:27:29|0.8706
17:27:30|0.8706
17:27:31|0.8706
17:27:32|0.8706
17:27:33|0.87069
17:27:33|0.87069
17:27:35|0.87069
17:27:36|0.87026
17:27:37|0.87026
17:27:38|0.87051
17:27:39|0.87052
17:27:40|0.87029
17:27:41|0.8704
17:27:42|0.87
17:27:43|0.87034
17:27:44|0.87008
17:27:45|0.87008
17:27:47|0.87007
17:27:48|0.87008
17:27:49|0.87008
17:27:50|0.87008
17:27:52|0.87036
17:27:53|0.87027
17:27:54|0.87027
17:27:55|0.87032
17:27:56|0.87032
17:27:58|0.87032
17:27:59|0.87032
17:27:59|0.87032
17:28:01|0.87047
17:28:01|0.87079
17:28:03|0.87117
17:28:04|0.87117
17:28:05|0.87101
17:28:05|0.87036
17:28:06|0.87036
17:28:08|0.8708
17:28:09|0.87117
17:28:10|0.87117
17:28:10|0.87103
17:28:11|0.87103
17:28:12|0.87103
17:28:14|0.87117
17:28:14|0.87117
17:28:16|0.87063
17:28:17|0.87063
17:28:17|0.87077
17:28:19|0.87044
17:28:20|0.87044
17:28:21|0.87076
17:28:22|0.87059
17:28:23|0.87045
17:28:24|0.86985
17:28:26|0.87027
17:28:27|0.87049
17:28:28|0.87034
17:28:29|0.86914
17:28:30|0.86964
17:28:31|0.86962
17:28:32|0.8696
17:28:33|0.8696
17:28:34|0.87045
17:28:35|0.87026
17:28:37|0.87009
17:28:37|0.87051
17:28:39|0.86998
17:28:40|0.8701
17:28:41|0.86961
17:28:42|0.86942
17:28:42|0.86963
17:28:44|0.86976
17:28:45|0.86976
17:28:46|0.86976
17:28:48|0.86946
17:28:49|0.86969
17:28:50|0.86969
17:28:52|0.86955
17:28:53|0.86936
17:28:53|0.86906
17:28:55|0.86946
17:28:55|0.86937
17:28:58|0.86937
17:28:59|0.86945
17:28:59|0.86945
17:29:00|0.87113
17:29:02|0.87119
17:29:03|0.87155
17:29:03|0.87129
17:29:04|0.87141
17:29:05|0.87155
17:29:07|0.8716
17:29:07|0.87148
17:29:08|0.87123
17:29:09|0.87123
17:29:11|0.87116
17:29:11|0.87127
17:29:13|0.87094
17:29:14|0.87087
17:29:15|0.87082
17:29:16|0.8711
17:29:17|0.87118
17:29:18|0.87146
17:29:19|0.87119
17:29:20|0.8716
17:29:21|0.8716
17:29:22|0.8716
17:29:23|0.8715
17:29:24|0.87158
17:29:25|0.87133
17:29:26|0.87153
17:29:28|0.87137
17:29:29|0.87119
17:29:29|0.87126
17:29:30|0.87108
17:29:31|0.87097
17:29:32|0.87081
17:29:33|0.87048
17:29:35|0.8704
17:29:36|0.87078
17:29:37|0.87031
17:29:38|0.87031
17:29:39|0.87029
17:29:40|0.87023
17:29:41|0.87033
17:29:42|0.87028
17:29:43|0.87047
17:29:44|0.87059
17:29:45|0.87059
17:29:47|0.87056
17:29:48|0.87021
17:29:48|0.87212
17:29:50|0.87224
17:29:51|0.87233
17:29:51|0.87268
17:29:53|0.87244
17:29:54|0.87224
17:29:55|0.87224
17:29:56|0.87188
17:29:57|0.87192
17:29:58|0.87243
17:29:59|0.87227
17:30:00|0.87254
17:30:01|0.87245
17:30:03|0.87272
17:30:03|0.8726
17:30:05|0.87299
17:30:05|0.87299
17:30:07|0.8729
17:30:08|0.87298
17:30:08|0.87286
17:30:10|0.87269
17:30:10|0.87206
17:30:11|0.87235
17:30:12|0.87235
17:30:13|0.87235
17:30:14|0.87235
17:30:15|0.87216
17:30:17|0.8724
17:30:18|0.8724
17:30:18|0.8724
17:30:19|0.87231
17:30:20|0.8723
17:30:22|0.87231
17:30:23|0.87231
17:30:24|0.87279
17:30:25|0.87216
17:30:26|0.87216
17:30:27|0.87216
17:30:28|0.8726
17:30:30|0.87256
17:30:31|0.87216
17:30:32|0.87218
17:30:33|0.87164
17:30:34|0.87183
17:30:35|0.87205
17:30:36|0.87214
17:30:38|0.87214
17:30:39|0.87209
17:30:40|0.87209
17:30:40|0.87164
17:30:42|0.87164
17:30:43|0.87164
17:30:44|0.87164
17:30:44|0.87127
17:30:46|0.87127
17:30:47|0.87127
17:30:47|0.87141
17:30:48|0.8716
17:30:50|0.87147
17:30:51|0.87147
17:30:53|0.87143
17:30:54|0.87155
17:30:55|0.87147
17:30:56|0.87148
17:30:57|0.87157
17:30:58|0.87157
17:30:59|0.87157
17:31:01|0.87156
17:31:01|0.87162
17:31:03|0.87162
17:31:03|0.87162
17:31:04|0.87158
17:31:05|0.8711
17:31:06|0.87089
17:31:07|0.87072
17:31:08|0.87018
17:31:09|0.87018
17:31:10|0.87082
17:31:12|0.87082
17:31:12|0.87048
17:31:13|0.87026
17:31:14|0.87026
17:31:16|0.87026
17:31:16|0.87001
17:31:17|0.87005
17:31:18|0.87018
17:31:19|0.86971
17:31:20|0.86956
17:31:21|0.86973
17:31:23|0.86963
17:31:23|0.8698
17:31:24|0.86946
17:31:26|0.86918
17:31:27|0.86928
17:31:29|0.86868
17:31:29|0.86884
17:31:30|0.86925
17:31:32|0.86892
17:31:33|0.8692
17:31:34|0.86897
17:31:34|0.86888
17:31:35|0.86888
17:31:36|0.86888
17:31:38|0.86819
17:31:39|0.86913
17:31:39|0.86851
17:31:41|0.86851
17:31:42|0.86885
17:31:42|0.86885
17:31:43|0.86993
17:31:45|0.87023
17:31:46|0.87041
17:31:47|0.87042
17:31:47|0.87024
17:31:48|0.86996
17:31:50|0.86972
17:31:51|0.86971
17:31:52|0.86971
17:31:53|0.86955
17:31:53|0.86996
17:31:55|0.86996
17:31:56|0.86996
17:31:56|0.86996
17:31:58|0.86957
17:31:59|0.86955
17:32:00|0.86976
17:32:01|0.86959
17:32:02|0.87
17:32:03|0.87043
17:32:03|0.87043
17:32:04|0.8707
17:32:06|0.8707
17:32:07|0.8707
17:32:08|0.8707
17:32:09|0.8707
17:32:10|0.87064
17:32:11|0.87067
17:32:12|0.87038
17:32:13|0.87043
17:32:14|0.87043
17:32:15|0.87016
17:32:17|0.87016
17:32:17|0.87019
17:32:18|0.87045
17:32:19|0.87045
17:32:20|0.871
17:32:21|0.87096
17:32:22|0.8706
17:32:23|0.87016
17:32:25|0.86979
17:32:26|0.86963
17:32:28|0.86995
17:32:29|0.87016
17:32:30|0.87043
17:32:31|0.86981
17:32:33|0.86976
17:32:33|0.86976
17:32:34|0.86977
17:32:35|0.86981
17:32:36|0.86976
17:32:38|0.86987
17:32:39|0.869
17:32:40|0.86872
17:32:41|0.86873
17:32:42|0.86819
17:32:43|0.868
17:32:44|0.86842
17:32:45|0.86842
17:32:46|0.86842
17:32:47|0.86842
17:32:48|0.86766
17:32:49|0.86747
17:32:50|0.86747
17:32:51|0.86747
17:32:52|0.86767
17:32:53|0.86767
17:32:54|0.86746
17:32:55|0.86746
17:32:56|0.86752
17:32:57|0.86751
17:32:58|0.86731
17:32:59|0.86717
17:33:00|0.86733
17:33:01|0.86805
17:33:02|0.86804
17:33:03|0.86746
17:33:04|0.86775
17:33:05|0.86775
17:33:06|0.86775
17:33:07|0.86775
17:33:08|0.86775
17:33:09|0.86774
17:33:10|0.86731
17:33:11|0.86731
17:33:12|0.86691
17:33:13|0.86708
17:33:14|0.86708
17:33:15|0.86708
17:33:16|0.86707
17:33:17|0.86693
17:33:18|0.86704
17:33:19|0.86704
17:33:20|0.86704
17:33:21|0.86708
17:33:22|0.86726
17:33:23|0.86726
17:33:24|0.86692
17:33:25|0.86699
17:33:26|0.86738
17:33:27|0.86738
17:33:28|0.86668
17:33:29|0.86675
17:33:30|0.86675
17:33:32|0.86704
17:33:33|0.86789
17:33:34|0.86771
17:33:35|0.86771
17:33:36|0.86771
17:33:37|0.86752
17:33:38|0.86737
17:33:39|0.86749
17:33:40|0.86749
17:33:41|0.86755
17:33:42|0.86696
17:33:43|0.86729
17:33:44|0.86721
17:33:45|0.8674
17:33:46|0.8674
17:33:47|0.8674
17:33:48|0.86805
17:33:49|0.86805
17:33:50|0.86805
17:33:51|0.86805
17:33:52|0.86842
17:33:53|0.86857
17:33:54|0.86882
17:33:55|0.86882
17:33:56|0.86882
17:33:57|0.86882
17:33:59|0.86889
17:33:59|0.86889
17:34:01|0.86883
17:34:01|0.86832
17:34:02|0.86836
17:34:03|0.86769
17:34:04|0.86769
17:34:05|0.86769
17:34:06|0.86764
17:34:07|0.86782
17:34:09|0.86782
17:34:09|0.86764
17:34:11|0.86779
17:34:11|0.86792
17:34:12|0.86857
17:34:14|0.86869
17:34:14|0.86869
17:34:15|0.86948
17:34:16|0.86948
17:34:17|0.86917
17:34:18|0.86917
17:34:19|0.86911
17:34:20|0.86911
17:34:21|0.869
17:34:23|0.86907
17:34:23|0.86907
17:34:24|0.86867
17:34:25|0.86906
17:34:26|0.86906
17:34:27|0.86778
17:34:29|0.86866
17:34:30|0.86866
17:34:32|0.86881
17:34:32|0.86828
17:34:33|0.86828
17:34:35|0.86831
17:34:36|0.86801
17:34:37|0.86807
17:34:37|0.86752
17:34:40|0.86744
17:34:40|0.86768
17:34:41|0.86768
17:34:43|0.86727
17:34:43|0.86701
17:34:44|0.86736
17:34:46|0.86736
17:34:47|0.86736
17:34:48|0.86736
17:34:49|0.86735
17:34:49|0.86735
17:34:51|0.86735
17:34:52|0.86672
17:34:52|0.86699
17:34:53|0.86699
17:34:54|0.86668
17:34:56|0.86696
17:34:56|0.86696
17:34:58|0.86669
17:34:59|0.86696
17:34:59|0.86696
17:35:00|0.86696
17:35:01|0.86688
17:35:03|0.86691
17:35:04|0.86696
17:35:05|0.86696
17:35:05|0.86762
17:35:06|0.86773
17:35:07|0.86764
17:35:09|0.86826
17:35:10|0.86836
17:35:11|0.86817
17:35:12|0.86836
17:35:13|0.86821
17:35:14|0.86821
17:35:15|0.86821
17:35:16|0.86912
17:35:17|0.8692
17:35:18|0.8692
17:35:19|0.86944
17:35:20|0.86933
17:35:21|0.86955
17:35:22|0.87013
17:35:23|0.87055
17:35:24|0.87048
17:35:25|0.87016
17:35:26|0.87098
17:35:27|0.87115
17:35:28|0.87115
17:35:30|0.86999
17:35:31|0.86926
17:35:32|0.8692
17:35:33|0.86923
17:35:35|0.8691
17:35:36|0.86891
17:35:36|0.86863
17:35:38|0.86845
17:35:38|0.86882
17:35:39|0.86882
17:35:41|0.86852
17:35:42|0.86857
17:35:43|0.86851
17:35:44|0.86836
17:35:45|0.86827
17:35:47|0.8681
17:35:47|0.8681
17:35:49|0.8681
17:35:50|0.86885
17:35:51|0.86856
17:35:52|0.86879
17:35:53|0.86879
17:35:53|0.86955
17:35:54|0.86955
17:35:56|0.86955
17:35:56|0.87021
17:35:58|0.87043
17:35:59|0.87002
17:36:00|0.86996
17:36:01|0.86996
17:36:01|0.86996
17:36:03|0.87007
17:36:04|0.87094
17:36:04|0.8716
17:36:06|0.87195
17:36:07|0.87195
17:36:07|0.87167
17:36:09|0.87148
17:36:09|0.87148
17:36:10|0.87143
17:36:12|0.87159
17:36:13|0.87125
17:36:14|0.87125
17:36:15|0.87045
17:36:16|0.87045
17:36:17|0.87045
17:36:18|0.87076
17:36:19|0.87061
17:36:20|0.87097
17:36:21|0.87097
17:36:22|0.87114
17:36:23|0.87114
17:36:24|0.87133
17:36:25|0.87106
17:36:27|0.87106
17:36:27|0.87117
17:36:29|0.87117
17:36:30|0.87132
17:36:31|0.87127
17:36:32|0.87148
17:36:34|0.87197
17:36:35|0.87231
17:36:36|0.87204
17:36:36|0.87299
17:36:38|0.8718
17:36:39|0.87222
17:36:39|0.87044
17:36:40|0.87088
17:36:41|0.87118
17:36:43|0.87118
17:36:44|0.87199
17:36:45|0.87199
17:36:46|0.87187
17:36:47|0.8721
17:36:48|0.87201
17:36:49|0.87217
17:36:51|0.87199
17:36:51|0.87232
17:36:52|0.87276
17:36:53|0.87276
17:36:54|0.87276
17:36:55|0.87179
17:36:56|0.87179
17:36:57|0.87165
17:36:58|0.87168
17:36:59|0.87166
17:37:00|0.87166
17:37:01|0.8714
17:37:02|0.8707
17:37:03|0.87048
17:37:04|0.87024
17:37:05|0.86965
17:37:06|0.86911
17:37:07|0.86951
17:37:08|0.86992
17:37:10|0.86938
17:37:11|0.86867
17:37:11|0.86852
17:37:12|0.86912
17:37:13|0.86911
17:37:14|0.86911
17:37:15|0.8697
17:37:16|0.86956
17:37:17|0.86938
17:37:18|0.86938
17:37:19|0.86954
17:37:20|0.86911
17:37:22|0.86911
17:37:22|0.86867
17:37:23|0.86912
17:37:24|0.86947
17:37:25|0.8692
17:37:26|0.86822
17:37:27|0.86734
17:37:28|0.86753
17:37:29|0.86829
17:37:31|0.86795
17:37:31|0.86815
17:37:32|0.86837
17:37:34|0.86856
17:37:36|0.86775
17:37:36|0.86731
17:37:37|0.86748
17:37:39|0.86723
17:37:40|0.86723
17:37:41|0.86723
17:37:41|0.86723
17:37:43|0.86723
17:37:44|0.86665
17:37:44|0.86655
17:37:46|0.86655
17:37:46|0.86722
17:37:48|0.86722
17:37:48|0.8677
17:37:49|0.86771
17:37:51|0.86771
17:37:52|0.86771
17:37:53|0.86771
17:37:54|0.86752
17:37:55|0.86752
17:37:55|0.86705
17:37:57|0.86705
17:37:58|0.86702
17:37:59|0.86703
17:37:59|0.86671
17:38:01|0.86655
17:38:02|0.86643
17:38:03|0.86637
17:38:03|0.86655
17:38:05|0.86659
17:38:06|0.8657
17:38:07|0.8658
17:38:07|0.8658
17:38:09|0.8658
17:38:09|0.86554
17:38:10|0.86572
17:38:11|0.86572
17:38:12|0.86553
17:38:14|0.86553
17:38:15|0.86553
17:38:16|0.8653
17:38:17|0.8653
17:38:17|0.86522
17:38:19|0.8648
17:38:20|0.86499
17:38:20|0.86503
17:38:22|0.86503
17:38:23|0.86503
17:38:23|0.86545
17:38:25|0.86553
17:38:25|0.86634
17:38:26|0.86607
17:38:28|0.86607
17:38:29|0.86561
17:38:29|0.86588
17:38:31|0.86581
17:38:32|0.86555
17:38:33|0.86569
17:38:35|0.86579
17:38:36|0.86572
17:38:37|0.86572
17:38:37|0.86549
17:38:39|0.86532
17:38:40|0.86565
17:38:41|0.86537
17:38:42|0.8658
17:38:43|0.86588
17:38:44|0.86592
17:38:45|0.86536
17:38:46|0.86555
17:38:47|0.86497
17:38:48|0.86497
17:38:48|0.86464
17:38:50|0.86548
17:38:51|0.86513
17:38:52|0.86513
17:38:52|0.86513
17:38:53|0.86513
17:38:54|0.86489
17:38:56|0.86507
17:38:56|0.86512
17:38:58|0.86512
17:38:59|0.86523
17:39:00|0.86523
17:39:01|0.86501
17:39:02|0.86513
17:39:03|0.86513
17:39:04|0.86459
17:39:05|0.8641
17:39:06|0.86412
17:39:07|0.86419
17:39:08|0.86462
17:39:09|0.86462
17:39:10|0.86435
17:39:11|0.86417
17:39:12|0.86384
17:39:13|0.8642
17:39:14|0.86421
17:39:15|0.86423
17:39:16|0.8641
17:39:17|0.8641
17:39:18|0.8641
17:39:19|0.8641
17:39:20|0.86329
17:39:21|0.86314
17:39:22|0.86331
17:39:23|0.86302
17:39:24|0.86304
17:39:25|0.86304
17:39:26|0.86308
17:39:27|0.86275
17:39:28|0.86266
17:39:30|0.86256
17:39:31|0.8624
17:39:32|0.8624
17:39:32|0.86262
17:39:34|0.86272
17:39:35|0.8624
17:39:36|0.86323
17:39:37|0.86302
17:39:38|0.86303
17:39:39|0.86296
17:39:40|0.86297
17:39:41|0.86314
17:39:42|0.86263
17:39:43|0.86263
17:39:44|0.86259
17:39:45|0.86255
17:39:46|0.86255
17:39:48|0.86238
17:39:48|0.86227
17:39:50|0.86256
17:39:51|0.86209
17:39:52|0.86221
17:39:52|0.86259
17:39:54|0.86318
17:39:54|0.86336
17:39:55|0.86331
17:39:57|0.86371
17:39:57|0.86371
17:39:58|0.86356
17:40:00|0.86388
17:40:01|0.86422
17:40:02|0.86527
17:40:03|0.86562
17:40:03|0.866
17:40:05|0.86649
17:40:06|0.86563
17:40:07|0.86559
17:40:09|0.86548
17:40:09|0.86568
17:40:10|0.86547
17:40:11|0.86533
17:40:12|0.86473
17:40:14|0.86473
17:40:14|0.86444
17:40:15|0.86473
17:40:16|0.86478
17:40:17|0.86446
17:40:18|0.86476
17:40:20|0.86456
17:40:21|0.86462
17:40:22|0.86438
17:40:22|0.86423
17:40:23|0.86376
17:40:24|0.86359
17:40:25|0.86381
17:40:26|0.86381
17:40:27|0.8638
17:40:28|0.86412
17:40:29|0.86397
17:40:30|0.86397
17:40:31|0.86403
17:40:32|0.86403
17:40:34|0.8634
17:40:36|0.86317
17:40:37|0.86358
17:40:39|0.86358
17:40:39|0.8634
17:40:41|0.86369
17:40:41|0.86345
17:40:43|0.86345
17:40:43|0.86351
17:40:44|0.86311
17:40:46|0.8633
17:40:46|0.86288
17:40:48|0.86304
17:40:48|0.86311
17:40:49|0.86338
17:40:50|0.86367
17:40:51|0.863
17:40:52|0.86307
17:40:53|0.86289
17:40:54|0.86311
17:40:55|0.86291
17:40:57|0.86293
17:40:57|0.86267
17:40:58|0.86316
17:41:00|0.86367
17:41:00|0.86336
17:41:01|0.86394
17:41:02|0.86399
17:41:03|0.86393
17:41:04|0.86511
17:41:06|0.86576
17:41:06|0.86546
17:41:07|0.86512
17:41:08|0.86529
17:41:09|0.86488
17:41:10|0.86515
17:41:11|0.86515
17:41:12|0.86551
17:41:13|0.86551
17:41:14|0.86544
17:41:15|0.86545
17:41:17|0.86545
17:41:17|0.86555
17:41:19|0.86556
17:41:20|0.86569
17:41:21|0.86613
17:41:22|0.86655
17:41:23|0.86655
17:41:24|0.86679
17:41:25|0.8665
17:41:26|0.8663
17:41:27|0.8663
17:41:28|0.86611
17:41:30|0.86627
17:41:31|0.86682
17:41:31|0.86663
17:41:32|0.86637
17:41:33|0.8673
17:41:34|0.86696
17:41:36|0.86707
17:41:37|0.86707
17:41:37|0.8668
17:41:39|0.86671
17:41:40|0.86671
17:41:41|0.86666
17:41:42|0.86665
17:41:43|0.86665
17:41:44|0.86699
17:41:45|0.86699
17:41:46|0.86698
17:41:47|0.86698
17:41:48|0.86699
17:41:49|0.8669
17:41:50|0.8669
17:41:51|0.8669
17:41:52|0.86708
17:41:53|0.86708
17:41:54|0.86708
17:41:55|0.8674
17:41:56|0.86725
17:41:57|0.86732
17:41:58|0.868
17:41:59|0.86804
17:42:00|0.8681
17:42:01|0.86789
17:42:02|0.8683
17:42:03|0.86807
17:42:04|0.86859
17:42:05|0.86796
17:42:06|0.86796
17:42:08|0.86744
17:42:09|0.86755
17:42:09|0.86762
17:42:11|0.86762
17:42:11|0.86776
17:42:13|0.86776
17:42:13|0.86771
17:42:15|0.86771
17:42:15|0.86865
17:42:16|0.86815
17:42:17|0.86846
17:42:18|0.86835
17:42:19|0.86856
17:42:20|0.86855
17:42:21|0.86871
17:42:23|0.86851
17:42:23|0.86851
17:42:24|0.86851
17:42:25|0.86815
17:42:26|0.86809
17:42:28|0.86852
17:42:29|0.86826
17:42:30|0.86826
17:42:30|0.86855
17:42:31|0.86815
17:42:32|0.86856
17:42:34|0.86835
17:42:34|0.86834
17:42:36|0.86834
17:42:36|0.86797
17:42:38|0.86843
17:42:38|0.86843
17:42:40|0.86768
17:42:41|0.86784
17:42:42|0.86784
17:42:44|0.86826
17:42:44|0.86821
17:42:45|0.86841
17:42:47|0.8684
17:42:48|0.86789
17:42:49|0.86753
17:42:50|0.86769
17:42:50|0.86714
17:42:52|0.86712
17:42:53|0.86687
17:42:54|0.8668
17:42:54|0.86644
17:42:56|0.86628
17:42:57|0.866
17:42:57|0.86556
17:42:59|0.86575
17:42:59|0.86596
17:43:01|0.86596
17:43:02|0.86633
17:43:02|0.86669
17:43:04|0.86669
17:43:05|0.86688
17:43:06|0.86715
17:43:07|0.86715
17:43:08|0.86724
17:43:10|0.86672
17:43:10|0.86672
17:43:11|0.86648
17:43:12|0.86656
17:43:13|0.86635
17:43:15|0.86635
17:43:15|0.86635
17:43:16|0.86656
17:43:17|0.86657
17:43:19|0.86635
17:43:19|0.86724
17:43:21|0.86699
17:43:22|0.86699
17:43:23|0.86699
17:43:24|0.86613
17:43:25|0.86635
17:43:26|0.86597
17:43:27|0.86545
17:43:27|0.86474
17:43:29|0.86493
17:43:30|0.86494
17:43:30|0.86494
17:43:32|0.86494
17:43:32|0.86564
17:43:34|0.86564
17:43:35|0.86564
17:43:36|0.86576
17:43:37|0.86602
17:43:38|0.86589
17:43:39|0.8658
17:43:41|0.86564
17:43:42|0.86528
17:43:42|0.86549
17:43:43|0.86544
17:43:45|0.86562
17:43:45|0.86558
17:43:46|0.86557
17:43:47|0.86544
17:43:48|0.86544
17:43:49|0.86544
17:43:50|0.86544
17:43:51|0.86571
17:43:52|0.86579
17:43:53|0.8657
17:43:54|0.86578
17:43:56|0.86588
17:43:56|0.86583
17:43:58|0.86588
17:43:58|0.86592
17:43:59|0.86605
17:44:01|0.86617
17:44:02|0.86609
17:44:03|0.86609
17:44:04|0.8665
17:44:05|0.86664
17:44:05|0.86663
17:44:07|0.86686
17:44:07|0.86686
17:44:08|0.86645
17:44:09|0.86642
17:44:10|0.86642
17:44:12|0.86566
17:44:12|0.86568
17:44:14|0.86571
17:44:14|0.86571
17:44:15|0.86586
17:44:16|0.86584
17:44:17|0.86584
17:44:19|0.86623
17:44:19|0.86637
17:44:20|0.86637
17:44:21|0.86653
17:44:22|0.86653
17:44:24|0.86674
17:44:25|0.86674
17:44:26|0.86674
17:44:27|0.86601
17:44:28|0.86601
17:44:29|0.86601
17:44:30|0.86632
17:44:31|0.86632
17:44:32|0.86608
17:44:33|0.86584
17:44:34|0.86584
17:44:35|0.86546
17:44:36|0.865
17:44:38|0.86528
17:44:39|0.86544
17:44:41|0.86544
17:44:42|0.86545
17:44:42|0.86557
17:44:43|0.86544
17:44:44|0.86528
17:44:46|0.86528
17:44:46|0.86582
17:44:48|0.86582
17:44:49|0.86598
17:44:49|0.86573
17:44:50|0.86543
17:44:52|0.86491
17:44:53|0.865
17:44:53|0.86433
17:44:55|0.86445
17:44:56|0.86445
17:44:57|0.86445
17:44:58|0.86445
17:45:00|0.86423
17:45:00|0.86423
17:45:01|0.86493
17:45:03|0.8645
17:45:04|0.86528
17:45:05|0.86531
17:45:06|0.86607
17:45:07|0.86635
17:45:08|0.86635
17:45:09|0.86703
17:45:10|0.86698
17:45:11|0.8669
17:45:12|0.86703
17:45:14|0.86617
17:45:14|0.8661
17:45:15|0.86608
17:45:16|0.86624
17:45:18|0.86635
17:45:18|0.8662
17:45:20|0.86572
17:45:21|0.86536
17:45:21|0.8654
17:45:23|0.86435
17:45:23|0.86381
17:45:25|0.86412
17:45:25|0.86401
17:45:26|0.86401
17:45:28|0.86351
17:45:29|0.86357
17:45:30|0.86368
17:45:31|0.86378
17:45:32|0.8632
17:45:32|0.86332
17:45:33|0.86333
17:45:35|0.86323
17:45:35|0.8628
17:45:37|0.8626
17:45:38|0.8628
17:45:38|0.8623
17:45:39|0.86248
17:45:41|0.8622
17:45:43|0.86234
17:45:44|0.86235
17:45:44|0.8628
17:45:45|0.8628
17:45:47|0.8628
17:45:47|0.8628
17:45:49|0.8628
17:45:49|0.86281
17:45:51|0.8626
17:45:51|0.8626
17:45:53|0.86242
17:45:54|0.86263
17:45:54|0.86394
17:45:56|0.86394
17:45:56|0.86422
17:45:57|0.86389
17:45:58|0.86374
17:46:00|0.8634
17:46:01|0.8634
17:46:01|0.86372
17:46:03|0.86358
17:46:03|0.86358
17:46:05|0.86429
17:46:06|0.86365
17:46:07|0.86399
17:46:09|0.86468
17:46:09|0.8644
17:46:10|0.8644
17:46:11|0.86414
17:46:12|0.86338
17:46:13|0.86358
17:46:14|0.86358
17:46:16|0.86262
17:46:16|0.86276
17:46:17|0.86266
17:46:18|0.8628
17:46:19|0.8628
17:46:21|0.86295
17:46:21|0.862
17:46:23|0.862
17:46:23|0.86259
17:46:24|0.86204
17:46:26|0.86148
17:46:27|0.86121
17:46:28|0.86147
17:46:29|0.86151
17:46:30|0.86123
17:46:31|0.86132
17:46:32|0.86113
17:46:33|0.86113
17:46:34|0.86144
17:46:35|0.86102
17:46:36|0.86092
17:46:37|0.8607
17:46:38|0.86092
17:46:39|0.86096
17:46:41|0.86076
17:46:41|0.86088
17:46:43|0.86052
17:46:44|0.86016
17:46:45|0.8603
17:46:46|0.86042
17:46:47|0.85956
17:46:49|0.86023
17:46:49|0.85997
17:46:52|0.86
17:46:52|0.85995
17:46:53|0.85983
17:46:54|0.85949
17:46:55|0.85977
17:46:57|0.85981
17:46:57|0.85981
17:46:58|0.86021
17:46:59|0.86014
17:47:00|0.86014
17:47:02|0.85988
17:47:02|0.86
17:47:03|0.85984
17:47:05|0.86018
17:47:05|0.86003
17:47:07|0.85974
17:47:07|0.85942
17:47:08|0.8592
17:47:09|0.85939
17:47:11|0.85947
17:47:12|0.85928
17:47:13|0.85928
17:47:14|0.85796
17:47:15|0.85876
17:47:16|0.85824
17:47:17|0.85695
17:47:18|0.85761
17:47:19|0.8576
17:47:20|0.8577
17:47:20|0.85789
17:47:22|0.85793
17:47:22|0.85771
17:47:24|0.85813
17:47:25|0.85828
17:47:26|0.8584
17:47:26|0.858
17:47:28|0.85807
17:47:29|0.85859
17:47:29|0.85781
17:47:30|0.8576
17:47:31|0.85789
17:47:33|0.85802
17:47:34|0.85843
17:47:35|0.85801
17:47:36|0.85764
17:47:37|0.85764
17:47:38|0.85712
17:47:39|0.85655
17:47:40|0.85696
17:47:41|0.85708
17:47:43|0.85714
17:47:44|0.85687
17:47:45|0.85672
17:47:46|0.85654
17:47:47|0.85682
17:47:48|0.85609
17:47:49|0.85621
17:47:49|0.85621
17:47:50|0.85621
17:47:51|0.85439
17:47:53|0.85463
17:47:54|0.8547
17:47:55|0.85565
17:47:55|0.85564
17:47:57|0.85565
17:47:58|0.85554
17:47:59|0.85517
17:48:00|0.85556
17:48:01|0.85563
17:48:02|0.85637
17:48:02|0.85617
17:48:03|0.85617
17:48:05|0.85525
17:48:06|0.855
17:48:07|0.85484
17:48:08|0.855
17:48:09|0.85428
17:48:10|0.85429
17:48:11|0.85432
17:48:12|0.85386
17:48:13|0.85392
17:48:14|0.85396
17:48:15|0.85395
17:48:16|0.85392
17:48:17|0.8559
17:48:18|0.85301
17:48:19|0.85391
17:48:20|0.85468
17:48:21|0.85399
17:48:22|0.85387
17:48:23|0.85389
17:48:24|0.85444
17:48:25|0.85489
17:48:26|0.85523
17:48:27|0.85387
17:48:28|0.85487
17:48:29|0.85511
17:48:30|0.85487
17:48:31|0.85487
17:48:32|0.85509
17:48:33|0.85339
17:48:34|0.85476
17:48:35|0.85684
17:48:36|0.85659
17:48:37|0.85659
17:48:39|0.8563
17:48:39|0.85634
17:48:40|0.85656
17:48:41|0.8553
17:48:44|0.85702
17:48:45|0.85648
17:48:46|0.85659
17:48:47|0.85596
17:48:47|0.8563
17:48:49|0.85626
17:48:51|0.85559
17:48:52|0.85626
17:48:52|0.8553
17:48:53|0.85562
17:48:55|0.85669
17:48:56|0.85539
17:48:56|0.85519
17:48:58|0.85683
17:48:59|0.8557
17:49:00|0.85588
17:49:01|0.85519
17:49:02|0.85606
17:49:02|0.85643
17:49:04|0.8564
17:49:05|0.85755
17:49:06|0.85723
17:49:07|0.85701
17:49:08|0.85666
17:49:09|0.85722
17:49:10|0.85638
17:49:11|0.85715
17:49:12|0.85711
17:49:13|0.85644
17:49:14|0.8595
17:49:15|0.85762
17:49:16|0.86003
17:49:17|0.85999
17:49:18|0.85984
17:49:19|0.8602
17:49:20|0.85711
17:49:21|0.86003
17:49:22|0.85958
17:49:23|0.86003
17:49:24|0.8591
17:49:25|0.85981
17:49:26|0.85928
17:49:27|0.85967
17:49:28|0.85918
17:49:29|0.85921
17:49:30|0.85872
17:49:31|0.85964
17:49:32|0.85775
17:49:33|0.85957
17:49:34|0.85918
17:49:35|0.85752
17:49:36|0.85775
17:49:37|0.85598
17:49:38|0.85748
17:49:39|0.85588
17:49:40|0.85588
17:49:41|0.85564
17:49:42|0.85594
17:49:44|0.85568
17:49:45|0.85515
17:49:46|0.85582
17:49:47|0.85594
17:49:48|0.85728
17:49:50|0.85622
17:49:50|0.85599
17:49:51|0.85719
17:49:52|0.85604
17:49:53|0.85712
17:49:54|0.85658
17:49:56|0.85607
17:49:57|0.85819
17:49:57|0.85819
17:49:58|0.85893
17:49:59|0.85882
17:50:00|0.85934
17:50:02|0.85864
17:50:03|0.85712
17:50:03|0.85847
17:50:04|0.8596
17:50:05|0.859
17:50:06|0.86066
17:50:07|0.85991
17:50:08|0.86054
17:50:10|0.86108
17:50:12|0.86108
17:50:12|0.8607
17:50:13|0.86128
17:50:14|0.86099
17:50:15|0.86044
17:50:16|0.86008
17:50:17|0.8607
17:50:18|0.86072
17:50:19|0.86073
17:50:20|0.86063
17:50:21|0.86144
17:50:23|0.8614
17:50:23|0.86008
17:50:24|0.86183
17:50:26|0.86104
17:50:26|0.86069
17:50:27|0.86145
17:50:28|0.86133
17:50:29|0.86101
17:50:31|0.86108
17:50:31|0.86056
17:50:32|0.86056
17:50:33|0.86145
17:50:34|0.85964
17:50:35|0.85998
17:50:36|0.85991
17:50:37|0.85991
17:50:38|0.85991
17:50:39|0.85937
17:50:40|0.85938
17:50:41|0.85938
17:50:42|0.8592
17:50:44|0.85864
17:50:46|0.85838
17:50:47|0.85892
17:50:47|0.85739
17:50:48|0.85773
17:50:50|0.85773
17:50:51|0.85733
17:50:52|0.85747
17:50:53|0.85748
17:50:53|0.8575
17:50:55|0.85798
17:50:56|0.85764
17:50:57|0.85759
17:50:58|0.85771
17:50:59|0.85787
17:51:00|0.85779
17:51:01|0.85783
17:51:02|0.85828
17:51:03|0.85828
17:51:03|0.85828
17:51:04|0.85846
17:51:05|0.85934
17:51:06|0.85977
17:51:08|0.8592
17:51:09|0.85868
17:51:09|0.858
17:51:11|0.85846
17:51:12|0.85718
17:51:13|0.85846
17:51:14|0.85723
17:51:15|0.85741
17:51:16|0.85741
17:51:17|0.85703
17:51:18|0.85859
17:51:19|0.85859
17:51:20|0.85812
17:51:21|0.85846
17:51:22|0.85891
17:51:23|0.85898
17:51:24|0.85891
17:51:25|0.85898
17:51:26|0.85948
17:51:27|0.85947
17:51:28|0.85936
17:51:29|0.85919
17:51:30|0.85987
17:51:31|0.85995
17:51:32|0.85936
17:51:33|0.85891
17:51:35|0.85876
17:51:35|0.85848
17:51:36|0.85745
17:51:37|0.85745
17:51:38|0.85796
17:51:39|0.85747
17:51:40|0.85729
17:51:41|0.85747
17:51:42|0.85764
17:51:43|0.85786
17:51:44|0.85783
17:51:46|0.85756
17:51:47|0.85795
17:51:49|0.85813
17:51:49|0.85774
17:51:50|0.85802
17:51:52|0.85792
17:51:52|0.85789
17:51:53|0.85835
17:51:54|0.858
17:51:55|0.858
17:51:56|0.85799
17:51:57|0.85743
17:51:58|0.85712
17:51:59|0.85738
17:52:00|0.85754
17:52:02|0.85754
17:52:03|0.85801
17:52:04|0.85887
17:52:05|0.85964
17:52:06|0.85936
17:52:06|0.85891
17:52:07|0.85891
17:52:09|0.85924
17:52:10|0.8583
17:52:11|0.8581
17:52:11|0.8581
17:52:13|0.85774
17:52:14|0.85724
17:52:15|0.85702
17:52:16|0.85679
17:52:17|0.85732
17:52:17|0.85773
17:52:19|0.85765
17:52:20|0.85777
17:52:21|0.85777
17:52:22|0.85769
17:52:23|0.858
17:52:24|0.85783
17:52:25|0.85787
17:52:26|0.85787
17:52:27|0.85787
17:52:28|0.85801
17:52:29|0.85801
17:52:31|0.85806
17:52:31|0.85872
17:52:32|0.85872
17:52:33|0.85917
17:52:34|0.85948
17:52:35|0.85934
17:52:36|0.85973
17:52:37|0.85973
17:52:38|0.85971
17:52:40|0.85971
17:52:40|0.85971
17:52:41|0.85962
17:52:42|0.85961
17:52:44|0.85987
17:52:44|0.85964
17:52:46|0.85966
17:52:47|0.85943
17:52:48|0.8592
17:52:49|0.85921
17:52:50|0.8595
17:52:51|0.85965
17:52:52|0.85989
17:52:54|0.86
17:52:55|0.86
17:52:56|0.85987
17:52:56|0.85953
17:52:57|0.85928
17:52:58|0.85928
17:53:00|0.85895
17:53:00|0.8595
17:53:01|0.85951
17:53:02|0.85968
17:53:03|0.85967
17:53:04|0.85975
17:53:06|0.85946
17:53:07|0.85969
17:53:08|0.85956
17:53:08|0.85974
17:53:10|0.85936
17:53:10|0.85972
17:53:11|0.85972
17:53:13|0.85975
17:53:14|0.85972
17:53:15|0.85972
17:53:16|0.85954
17:53:17|0.85964
17:53:18|0.85951
17:53:19|0.85892
17:53:19|0.85892
17:53:20|0.85934
17:53:21|0.85924
17:53:22|0.85925
17:53:24|0.85925
17:53:25|0.85943
17:53:26|0.85939
17:53:26|0.85991
17:53:28|0.86034
17:53:28|0.86034
17:53:29|0.8602
17:53:30|0.8599
17:53:32|0.85989
17:53:33|0.85968
17:53:34|0.85891
17:53:34|0.85892
17:53:35|0.85828
17:53:36|0.85815
17:53:38|0.85801
17:53:39|0.85763
17:53:40|0.8575
17:53:41|0.85745
17:53:42|0.8572
17:53:43|0.85694
17:53:44|0.85711
17:53:45|0.85711
17:53:46|0.85711
17:53:48|0.85763
17:53:49|0.85763
17:53:49|0.85801
17:53:51|0.8586
17:53:53|0.85817
17:53:53|0.85772
17:53:54|0.85783
17:53:56|0.85779
17:53:57|0.85773
17:53:58|0.85909
17:53:59|0.85943
17:54:00|0.85956
17:54:01|0.85948
17:54:02|0.86044
17:54:03|0.86062
17:54:04|0.8609
17:54:05|0.8604
17:54:06|0.8606
17:54:09|0.86046
17:54:09|0.86008
17:54:10|0.85991
17:54:11|0.86017
17:54:12|0.86009
17:54:13|0.86089
17:54:15|0.8604
17:54:16|0.86088
17:54:16|0.86088
17:54:18|0.86074
17:54:18|0.86053
17:54:20|0.85974
17:54:20|0.86023
17:54:21|0.85992
17:54:23|0.85992
17:54:23|0.85951
17:54:24|0.85956
17:54:26|0.859
17:54:26|0.85862
17:54:27|0.859
17:54:29|0.85885
17:54:29|0.85852
17:54:30|0.85852
17:54:32|0.85866
17:54:32|0.85867
17:54:34|0.85984
17:54:34|0.85962
17:54:35|0.859
17:54:36|0.85862
17:54:37|0.85863
17:54:38|0.85861
17:54:39|0.8589
17:54:40|0.85969
17:54:42|0.8594
17:54:42|0.8596
17:54:43|0.8596
17:54:45|0.85947
17:54:46|0.85927
17:54:46|0.85927
17:54:49|0.85931
17:54:49|0.85976
17:54:51|0.85959
17:54:52|0.85961
17:54:53|0.85962
17:54:54|0.85962
17:54:55|0.8598
17:54:55|0.8598
17:54:57|0.8598
17:54:58|0.85964
17:54:59|0.86018
17:54:59|0.8602
17:55:00|0.86007
17:55:02|0.86058
17:55:03|0.86058
17:55:04|0.86025
17:55:05|0.86018
17:55:06|0.86043
17:55:07|0.86012
17:55:08|0.85994
17:55:09|0.86046
17:55:10|0.86022
17:55:11|0.86015
17:55:12|0.86031
17:55:13|0.86033
17:55:14|0.8608
17:55:15|0.86009
17:55:16|0.8603
17:55:17|0.8603
17:55:18|0.86016
17:55:19|0.86115
17:55:20|0.86145
17:55:21|0.86092
17:55:22|0.86092
17:55:23|0.86063
17:55:24|0.86044
17:55:25|0.86053
17:55:26|0.86061
17:55:27|0.86104
17:55:28|0.86104
17:55:29|0.86126
17:55:30|0.86143
17:55:31|0.86123
17:55:32|0.86142
17:55:33|0.86184
17:55:35|0.86172
17:55:35|0.86133
17:55:36|0.86165
17:55:37|0.86161
17:55:38|0.86199
17:55:39|0.86197
17:55:40|0.86197
17:55:41|0.86164
17:55:42|0.86196
17:55:43|0.86224
17:55:44|0.8623
17:55:45|0.86226
17:55:46|0.86307
17:55:47|0.86295
17:55:49|0.86268
17:55:51|0.86338
17:55:52|0.86312
17:55:54|0.86286
17:55:54|0.86344
17:55:56|0.86344
17:55:57|0.86268
17:55:58|0.86296
17:55:59|0.86296
17:56:00|0.86296
17:56:01|0.86286
17:56:02|0.86296
17:56:03|0.86349
17:56:04|0.86354
17:56:05|0.86324
17:56:07|0.86349
17:56:07|0.86346
17:56:08|0.86349
17:56:09|0.86188
17:56:11|0.86152
17:56:11|0.86179
17:56:12|0.86179
17:56:13|0.86157
17:56:14|0.8612
17:56:15|0.86123
17:56:16|0.86116
17:56:17|0.86148
17:56:18|0.86145
17:56:19|0.86157
17:56:20|0.86219
17:56:21|0.86219
17:56:22|0.86219
17:56:23|0.86219
17:56:24|0.86244
17:56:26|0.86244
17:56:26|0.86244
17:56:27|0.86258
17:56:28|0.86203
17:56:29|0.86203
17:56:30|0.86148
17:56:31|0.86121
17:56:32|0.86072
17:56:33|0.86035
17:56:35|0.86035
17:56:36|0.86035
17:56:37|0.86099
17:56:37|0.86099
17:56:38|0.86071
17:56:39|0.86071
17:56:40|0.86071
17:56:42|0.86178
17:56:42|0.86178
17:56:43|0.86178
17:56:44|0.86119
17:56:46|0.861
17:56:46|0.86109
17:56:47|0.86144
17:56:48|0.86126
17:56:50|0.8608
17:56:51|0.86068
17:56:52|0.86068
17:56:53|0.86046
17:56:54|0.86075
17:56:55|0.86087
17:56:56|0.86131
17:56:58|0.86025
17:56:58|0.86026
17:56:59|0.86069
17:57:01|0.86095
17:57:02|0.86098
17:57:02|0.86098
17:57:04|0.86155
17:57:05|0.86124
17:57:06|0.86133
17:57:07|0.86133
17:57:08|0.86133
17:57:09|0.86025
17:57:10|0.86025
17:57:10|0.86025
17:57:11|0.86061
17:57:13|0.86088
17:57:13|0.86088
17:57:14|0.86056
17:57:16|0.86025
17:57:16|0.86004
17:57:18|0.8598
17:57:19|0.85988
17:57:19|0.85988
17:57:21|0.85984
17:57:22|0.85984
17:57:22|0.86089
17:57:24|0.86089
17:57:25|0.86018
17:57:25|0.86018
17:57:27|0.8605
17:57:28|0.8605
17:57:28|0.86043
17:57:30|0.85983
17:57:31|0.85978
17:57:32|0.85976
17:57:33|0.85976
17:57:34|0.85963
17:57:35|0.8593
17:57:36|0.85882
17:57:37|0.85882
17:57:37|0.8582
17:57:39|0.85872
17:57:40|0.85872
17:57:41|0.85872
17:57:42|0.85872
17:57:43|0.85857
17:57:44|0.85857
17:57:45|0.85885
17:57:46|0.85908
17:57:47|0.85893
17:57:48|0.85792
17:57:49|0.85819
17:57:50|0.8581
17:57:52|0.85797
17:57:52|0.85862
17:57:54|0.85862
17:57:55|0.85862
17:57:56|0.8581
17:57:57|0.85774
17:57:58|0.85774
17:57:59|0.85839
17:58:00|0.85862
17:58:02|0.85888
17:58:02|0.85964
17:58:03|0.85919
17:58:05|0.8587
17:58:06|0.8587
17:58:07|0.85899
17:58:08|0.85899
17:58:09|0.85898
17:58:10|0.85898
17:58:11|0.85898
17:58:12|0.85837
17:58:13|0.85858
17:58:14|0.85878
17:58:15|0.85878
17:58:16|0.85878
17:58:17|0.85884
17:58:19|0.85886
17:58:20|0.85855
17:58:21|0.85855
17:58:21|0.85843
17:58:23|0.85843
17:58:24|0.85831
17:58:24|0.85831
17:58:26|0.8583
17:58:26|0.8583
17:58:28|0.8583
17:58:29|0.85831
17:58:29|0.85831
17:58:30|0.85774
17:58:32|0.8571
17:58:33|0.85668
17:58:34|0.8564
17:58:34|0.85612
17:58:35|0.85667
17:58:36|0.85639
17:58:38|0.85667
17:58:38|0.85688
17:58:40|0.85688
17:58:40|0.85688
17:58:42|0.85687
17:58:42|0.85687
17:58:44|0.85687
17:58:45|0.85687
17:58:45|0.85687
17:58:47|0.85765
17:58:48|0.8581
17:58:48|0.85805
17:58:49|0.85805
17:58:51|0.85805
17:58:52|0.85824
17:58:53|0.85809
17:58:53|0.85809
17:58:55|0.85817
17:58:56|0.85776
17:58:57|0.85758
17:58:57|0.85763
17:58:59|0.8574
17:59:00|0.8574
17:59:02|0.85766
17:59:03|0.85703
17:59:03|0.85703
17:59:04|0.85689
17:59:05|0.85702
17:59:07|0.85702
17:59:08|0.85713
17:59:09|0.85736
17:59:10|0.85736
17:59:11|0.85688
17:59:12|0.8574
17:59:13|0.85738
17:59:14|0.85738
17:59:15|0.85773
17:59:16|0.85769
17:59:17|0.85744
17:59:18|0.8577
17:59:19|0.85771
17:59:20|0.85771
17:59:21|0.8574
17:59:22|0.85744
17:59:23|0.85764
17:59:24|0.85758
17:59:25|0.85757
17:59:26|0.85736
17:59:27|0.85732
17:59:28|0.8574
17:59:29|0.8574
17:59:30|0.85773
17:59:31|0.85749
17:59:32|0.85788
17:59:34|0.85783
17:59:35|0.85755
17:59:35|0.85732
17:59:36|0.85665
17:59:37|0.85623
17:59:38|0.85619
17:59:39|0.85611
17:59:40|0.85607
17:59:42|0.85607
17:59:42|0.85636
17:59:43|0.85627
17:59:44|0.85627
17:59:45|0.85574
17:59:46|0.85544
17:59:47|0.85572
17:59:48|0.85543
17:59:49|0.85538
17:59:50|0.8548
17:59:51|0.8544
17:59:53|0.8529
17:59:54|0.85343
17:59:55|0.85331
17:59:57|0.85348
17:59:58|0.85394
17:59:59|0.85391
18:00:00|0.85391
18:00:01|0.8542
18:00:03|0.85339
18:00:03|0.85371
18:00:04|0.85371
18:00:05|0.8554
18:00:06|0.85495
18:00:08|0.85521
18:00:09|0.85521
18:00:10|0.8545
18:00:10|0.85644
18:00:11|0.85682
18:00:12|0.85682
18:00:13|0.85682
18:00:15|0.85682
18:00:15|0.858
18:00:17|0.85844
18:00:17|0.8589
18:00:18|0.8589
18:00:19|0.8598
18:00:21|0.8589
18:00:21|0.85784
18:00:23|0.8598
18:00:23|0.85941
18:00:24|0.85876
18:00:25|0.85941
18:00:26|0.86001
18:00:28|0.85921
18:00:28|0.86015
18:00:30|0.8592
18:00:31|0.85984
18:00:32|0.8605
18:00:32|0.86023
18:00:34|0.86053
18:00:34|0.8604
18:00:36|0.86023
18:00:37|0.86017
18:00:38|0.86008
18:00:39|0.85956
18:00:40|0.85872
18:00:40|0.85893
18:00:41|0.85893
18:00:43|0.85923
18:00:44|0.85983
18:00:44|0.85942
18:00:46|0.85942
18:00:46|0.85866
18:00:48|0.86008
18:00:49|0.85868
18:00:49|0.85884
18:00:51|0.85903
18:00:52|0.85941
18:00:52|0.85985
18:00:54|0.85973
18:00:56|0.85998
18:00:56|0.85932
18:00:58|0.85973
18:00:58|0.85965
18:01:00|0.85985
18:01:01|0.85996
18:01:02|0.86055
18:01:04|0.86113
18:01:04|0.86085
18:01:05|0.8612
18:01:06|0.86145
18:01:08|0.86128
18:01:08|0.86128
18:01:09|0.8616
18:01:11|0.8618
18:01:12|0.86231
18:01:12|0.86276
18:01:14|0.86243
18:01:15|0.86178
18:01:16|0.86184
18:01:17|0.86145
18:01:17|0.86147
18:01:18|0.86147
18:01:19|0.86171
18:01:20|0.86162
18:01:21|0.86128
18:01:23|0.86118
18:01:24|0.86028
18:01:25|0.85964
18:01:25|0.85928
18:01:27|0.85979
18:01:28|0.85915
18:01:29|0.85864
18:01:29|0.85952
18:01:31|0.8577
18:01:31|0.85799
18:01:32|0.8577
18:01:33|0.85862
18:01:35|0.85875
18:01:35|0.85897
18:01:37|0.85915
18:01:38|0.86029
18:01:38|0.85985
18:01:41|0.86037
18:01:41|0.8604
18:01:42|0.86035
18:01:43|0.85964
18:01:44|0.86027
18:01:45|0.86089
18:01:46|0.86143
18:01:47|0.86161
18:01:48|0.86145
18:01:50|0.86108
18:01:50|0.86125
18:01:51|0.86179
18:01:52|0.86179
18:01:53|0.86186
18:01:55|0.86172
18:01:57|0.86233
18:01:58|0.86253
18:01:58|0.86241
18:02:00|0.86214
18:02:01|0.86242
18:02:02|0.8626
18:02:03|0.863
18:02:04|0.86241
18:02:06|0.86283
18:02:07|0.86211
18:02:07|0.862
18:02:09|0.86241
18:02:10|0.86242
18:02:11|0.8624
18:02:12|0.86266
18:02:13|0.86258
18:02:14|0.86317
18:02:15|0.86336
18:02:16|0.86372
18:02:17|0.86372
18:02:17|0.86395
18:02:19|0.86383
18:02:21|0.86387
18:02:21|0.86387
18:02:22|0.8641
18:02:24|0.86422
18:02:25|0.86472
18:02:25|0.86476
18:02:27|0.8649
18:02:27|0.865
18:02:28|0.86546
18:02:29|0.86524
18:02:31|0.86524
18:02:31|0.86541
18:02:33|0.86559
18:02:34|0.86543
18:02:34|0.86534
18:02:36|0.86529
18:02:37|0.86504
18:02:38|0.86535
18:02:38|0.86488
18:02:39|0.86488
18:02:40|0.86488
18:02:41|0.86488
18:02:42|0.86488
18:02:43|0.86507
18:02:44|0.86432
18:02:45|0.8645
18:02:46|0.86422
18:02:47|0.8645
18:02:48|0.86428
18:02:49|0.86428
18:02:50|0.86369
18:02:51|0.86387
18:02:52|0.86411
18:02:54|0.86396
18:02:55|0.86405
18:02:56|0.86405
18:02:58|0.8644
18:02:59|0.86495
18:03:00|0.86495
18:03:01|0.86511
18:03:02|0.86495
18:03:03|0.86544
18:03:04|0.86552
18:03:05|0.86569
18:03:06|0.86531
18:03:07|0.86485
18:03:08|0.86516
18:03:09|0.86612
18:03:10|0.86604
18:03:11|0.86611
18:03:12|0.8652
18:03:13|0.8652
18:03:14|0.86512
18:03:15|0.8655
18:03:16|0.8655
18:03:17|0.8655
18:03:18|0.86544
18:03:19|0.86537
18:03:21|0.86537
18:03:21|0.86545
18:03:23|0.86569
18:03:23|0.86585
18:03:24|0.86646
18:03:25|0.86611
18:03:27|0.8663
18:03:27|0.8663
18:03:28|0.86611
18:03:29|0.86622
18:03:30|0.86615
18:03:31|0.86625
18:03:32|0.86652
18:03:33|0.86653
18:03:35|0.86668
18:03:35|0.86668
18:03:36|0.86688
18:03:37|0.86668
18:03:38|0.86629
18:03:39|0.86629
18:03:40|0.86644
18:03:41|0.86615
18:03:42|0.86624
18:03:43|0.86624
18:03:44|0.86624
18:03:45|0.86636
18:03:46|0.86612
18:03:47|0.86648
18:03:48|0.86648
18:03:49|0.86648
18:03:50|0.8666
18:03:51|0.86656
18:03:52|0.86656
18:03:53|0.86656
18:03:54|0.86656
18:03:56|0.86656
18:03:58|0.86531
18:03:59|0.86444
18:04:00|0.86489
18:04:02|0.86473
18:04:03|0.86423
18:04:04|0.86376
18:04:05|0.86468
18:04:05|0.86541
18:04:06|0.86511
18:04:07|0.86544
18:04:08|0.8654
18:04:09|0.86512
18:04:10|0.86512
18:04:12|0.86572
18:04:12|0.86572
18:04:14|0.86619
18:04:14|0.86619
18:04:15|0.86541
18:04:16|0.86608
18:04:18|0.86608
18:04:18|0.86671
18:04:20|0.8675
18:04:20|0.86732
18:04:21|0.86742
18:04:22|0.86716
18:04:24|0.86725
18:04:25|0.86725
18:04:26|0.86669
18:04:27|0.86668
18:04:27|0.8666
18:04:28|0.86678
18:04:30|0.8664
18:04:31|0.86659
18:04:32|0.86741
18:04:33|0.86723
18:04:33|0.86705
18:04:35|0.8676
18:04:36|0.86751
18:04:37|0.86735
18:04:37|0.8679
18:04:38|0.86804
18:04:39|0.86815
18:04:41|0.86829
18:04:41|0.86866
18:04:42|0.86856
18:04:43|0.86873
18:04:44|0.8685
18:04:45|0.8685
18:04:47|0.86821
18:04:47|0.86851
18:04:49|0.8681
18:04:49|0.86847
18:04:50|0.8682
18:04:52|0.8682
18:04:52|0.8682
18:04:54|0.86769
18:04:54|0.86776
18:04:56|0.86805
18:04:56|0.86865
18:04:59|0.86865
18:05:00|0.86865
18:05:01|0.86808
18:05:02|0.86774
18:05:03|0.86814
18:05:05|0.8685
18:05:05|0.86819
18:05:06|0.86819
18:05:08|0.86819
18:05:09|0.86858
18:05:10|0.86864
18:05:11|0.86873
18:05:12|0.86888
18:05:13|0.86901
18:05:14|0.86919
18:05:15|0.8692
18:05:16|0.86944
18:05:17|0.86941
18:05:18|0.86919
18:05:19|0.86925
18:05:20|0.86925
18:05:21|0.86925
18:05:22|0.86916
18:05:23|0.8691
18:05:24|0.86873
18:05:25|0.86848
18:05:26|0.86907
18:05:27|0.86921
18:05:28|0.86996
18:05:29|0.86996
18:05:30|0.86972
18:05:32|0.86977
18:05:33|0.86994
18:05:34|0.87012
18:05:34|0.87004
18:05:36|0.87004
18:05:37|0.87013
18:05:37|0.87039
18:05:39|0.87026
18:05:40|0.87026
18:05:40|0.87026
18:05:42|0.87071
18:05:43|0.87077
18:05:44|0.87074
18:05:44|0.87074
18:05:46|0.87071
18:05:47|0.8707
18:05:48|0.87071
18:05:49|0.87055
18:05:50|0.8709
18:05:51|0.87095
18:05:51|0.87095
18:05:53|0.87085
18:05:53|0.871
18:05:54|0.871
18:05:55|0.87128
18:05:58|0.87071
18:05:59|0.87045
18:06:01|0.87046
18:06:02|0.87046
18:06:03|0.87041
18:06:04|0.87049
18:06:05|0.87056
18:06:05|0.87047
18:06:06|0.87047
18:06:08|0.87047
18:06:08|0.87071
18:06:09|0.87035
18:06:11|0.87035
18:06:12|0.87035
18:06:12|0.87014
18:06:14|0.87
18:06:15|0.86981
18:06:16|0.86978
18:06:17|0.87017
18:06:18|0.87039
18:06:19|0.87045
18:06:20|0.87012
18:06:21|0.87047
18:06:22|0.87047
18:06:23|0.87079
18:06:24|0.87061
18:06:25|0.87026
18:06:25|0.86977
18:06:27|0.86951
18:06:28|0.8694
18:06:29|0.86931
18:06:30|0.8694
18:06:31|0.8694
18:06:31|0.8694
18:06:33|0.8694
18:06:34|0.86912
18:06:35|0.86912
18:06:36|0.86954
18:06:37|0.8694
18:06:38|0.86955
18:06:39|0.86842
18:06:40|0.86842
18:06:41|0.86772
18:06:42|0.86772
18:06:43|0.86698
18:06:44|0.86678
18:06:45|0.86734
18:06:46|0.86716
18:06:47|0.86716
18:06:48|0.86739
18:06:49|0.86739
18:06:50|0.86758
18:06:51|0.86758
18:06:52|0.86687
18:06:53|0.86715
18:06:54|0.86715
18:06:55|0.86715
18:06:56|0.86687
18:06:57|0.86687
18:06:58|0.86687
18:06:59|0.8673
18:07:01|0.86684
18:07:01|0.86674
18:07:02|0.86672
18:07:04|0.86724
18:07:05|0.86702
18:07:05|0.86732
18:07:08|0.86732
18:07:09|0.86722
18:07:10|0.8672
18:07:11|0.86719
18:07:12|0.86721
18:07:13|0.86702
18:07:14|0.86687
18:07:15|0.86708
18:07:16|0.86687
18:07:17|0.86687
18:07:18|0.86687
18:07:19|0.86651
18:07:20|0.86687
18:07:21|0.86687
18:07:22|0.8663
18:07:23|0.86572
18:07:24|0.86572
18:07:25|0.86572
18:07:26|0.8657
18:07:27|0.86617
18:07:28|0.86588
18:07:29|0.8659
18:07:30|0.8659
18:07:31|0.8659
18:07:32|0.86614
18:07:33|0.86614
18:07:34|0.86593
18:07:35|0.86666
18:07:36|0.86666
18:07:37|0.86666
18:07:38|0.867
18:07:39|0.86724
18:07:40|0.86687
18:07:41|0.8659
18:07:42|0.86551
18:07:43|0.8654
18:07:45|0.8654
18:07:45|0.86551
18:07:46|0.8655
18:07:47|0.8654
18:07:48|0.8653
18:07:49|0.86521
18:07:50|0.86521
18:07:51|0.86521
18:07:52|0.86544
18:07:54|0.86564
18:07:54|0.86564
18:07:56|0.86567
18:07:56|0.86612
18:07:58|0.86612
18:07:58|0.8661
18:07:59|0.86613
18:08:01|0.86576
18:08:02|0.86563
18:08:03|0.86571
18:08:05|0.86589
18:08:06|0.86589
18:08:07|0.86622
18:08:08|0.86605
18:08:08|0.86644
18:08:10|0.86644
18:08:11|0.86573
18:08:12|0.867
18:08:13|0.86796
18:08:13|0.86704
18:08:15|0.86665
18:08:16|0.86665
18:08:17|0.86635
18:08:18|0.86644
18:08:19|0.86644
18:08:20|0.86634
18:08:21|0.86656
18:08:22|0.86699
18:08:23|0.86699
18:08:24|0.86689
18:08:26|0.86689
18:08:26|0.86698
18:08:27|0.86705
18:08:29|0.86705
18:08:30|0.86706
18:08:30|0.86752
18:08:31|0.86777
18:08:32|0.86777
18:08:33|0.86688
18:08:34|0.86713
18:08:36|0.86713
18:08:36|0.86624
18:08:37|0.86635
18:08:38|0.86663
18:08:39|0.86723
18:08:40|0.86723
18:08:42|0.86711
18:08:43|0.8675
18:08:43|0.86758
18:08:44|0.86758
18:08:46|0.86758
18:08:46|0.86756
18:08:47|0.86756
18:08:48|0.86751
18:08:49|0.86783
18:08:50|0.86794
18:08:51|0.86749
18:08:52|0.86766
18:08:53|0.86749
18:08:54|0.86793
18:08:55|0.86793
18:08:57|0.86795
18:08:58|0.86795
18:08:59|0.8677
18:08:59|0.8677
18:09:00|0.86768
18:09:02|0.86756
18:09:02|0.86732
18:09:03|0.86732
18:09:05|0.86783
18:09:06|0.86804
18:09:06|0.86825
18:09:07|0.86872
18:09:09|0.86795
18:09:10|0.86795
18:09:11|0.86737
18:09:12|0.86772
18:09:13|0.86735
18:09:14|0.8674
18:09:15|0.86723
18:09:16|0.86589
18:09:16|0.86555
18:09:18|0.86623
18:09:19|0.86656
18:09:20|0.86635
18:09:20|0.86666
18:09:22|0.86617
18:09:23|0.86617
18:09:24|0.86735
18:09:25|0.86744
18:09:26|0.86744
18:09:27|0.86777
18:09:28|0.86705
18:09:29|0.86705
18:09:30|0.86733
18:09:31|0.86727
18:09:32|0.86721
18:09:33|0.86728
18:09:34|0.86728
18:09:35|0.86728
18:09:36|0.86705
18:09:37|0.86687
18:09:39|0.86687
18:09:39|0.86778
18:09:40|0.86778
18:09:41|0.8675
18:09:42|0.86743
18:09:44|0.86723
18:09:45|0.86664
18:09:45|0.86661
18:09:47|0.86661
18:09:48|0.8659
18:09:49|0.86637
18:09:50|0.86637
18:09:51|0.86637
18:09:52|0.86637
18:09:53|0.86643
18:09:54|0.86643
18:09:55|0.86643
18:09:56|0.86643
18:09:57|0.86669
18:09:58|0.86686
18:09:59|0.86687
18:10:00|0.86696
18:10:01|0.86696
18:10:02|0.86696
18:10:03|0.86696
18:10:05|0.86678
18:10:06|0.86653
18:10:07|0.86653
18:10:08|0.86628
18:10:09|0.86628
18:10:10|0.86637
18:10:11|0.86534
18:10:12|0.86534
18:10:14|0.86534
18:10:14|0.86506
18:10:15|0.86506
18:10:16|0.86506
18:10:18|0.86532
18:10:19|0.86524
18:10:20|0.86522
18:10:20|0.86589
18:10:22|0.86536
18:10:23|0.8651
18:10:23|0.86418
18:10:25|0.86456
18:10:26|0.86426
18:10:26|0.86426
18:10:28|0.86427
18:10:29|0.86427
18:10:29|0.86399
18:10:31|0.8639
18:10:32|0.86387
18:10:32|0.8632
18:10:34|0.86327
18:10:35|0.86383
18:10:36|0.86383
18:10:37|0.86281
18:10:37|0.86281
18:10:39|0.8628
18:10:39|0.86282
18:10:40|0.86282
18:10:41|0.863
18:10:43|0.86289
18:10:44|0.86252
18:10:45|0.86235
18:10:45|0.86235
18:10:46|0.8616
18:10:47|0.86156
18:10:50|0.86164
18:10:50|0.86171
18:10:51|0.86173
18:10:52|0.86224
18:10:53|0.86176
18:10:54|0.86214
18:10:55|0.86259
18:10:56|0.86255
18:10:57|0.86325
18:10:58|0.86285
18:10:59|0.86286
18:11:00|0.86275
18:11:01|0.8634
18:11:02|0.86341
18:11:04|0.8629
18:11:06|0.86347
18:11:07|0.8631
18:11:08|0.86338
18:11:09|0.86386
18:11:10|0.86386
18:11:11|0.86378
18:11:12|0.86397
18:11:14|0.86399
18:11:14|0.86399
18:11:15|0.86372
18:11:16|0.86363
18:11:18|0.86327
18:11:19|0.86367
18:11:19|0.86336
18:11:20|0.86323
18:11:22|0.86323
18:11:23|0.86444
18:11:24|0.86408
18:11:24|0.86408
18:11:25|0.86417
18:11:27|0.86438
18:11:28|0.86435
18:11:28|0.86354
18:11:30|0.86318
18:11:30|0.86301
18:11:32|0.863
18:11:32|0.86276
18:11:33|0.86288
18:11:34|0.86288
18:11:35|0.86245
18:11:36|0.86174
18:11:37|0.86197
18:11:38|0.86197
18:11:39|0.86227
18:11:41|0.86175
18:11:41|0.86241
18:11:43|0.86241
18:11:44|0.86241
18:11:45|0.86224
18:11:45|0.86206
18:11:46|0.86206
18:11:48|0.86206
18:11:49|0.86206
18:11:50|0.86174
18:11:50|0.86167
18:11:51|0.86203
18:11:52|0.86203
18:11:53|0.86142
18:11:55|0.86147
18:11:56|0.86145
18:11:56|0.86153
18:11:58|0.86131
18:11:59|0.86143
18:11:59|0.86143
18:12:00|0.86118
18:12:02|0.86092
18:12:03|0.86114
18:12:04|0.86132
18:12:06|0.86132
18:12:06|0.86121
18:12:07|0.86121
18:12:08|0.86138
18:12:09|0.86125
18:12:10|0.86231
18:12:12|0.86219
18:12:12|0.86165
18:12:13|0.86166
18:12:15|0.86147
18:12:16|0.86159
18:12:16|0.8616
18:12:17|0.86135
18:12:19|0.86135
18:12:19|0.86135
18:12:21|0.86135
18:12:21|0.86152
18:12:22|0.86185
18:12:23|0.8621
18:12:25|0.86196
18:12:25|0.86199
18:12:27|0.86192
18:12:27|0.86192
18:12:29|0.86223
18:12:29|0.86242
18:12:31|0.86204
18:12:31|0.86199
18:12:32|0.86227
18:12:33|0.86156
18:12:34|0.86147
18:12:35|0.86121
18:12:37|0.861
18:12:37|0.86121
18:12:38|0.86223
18:12:39|0.86227
18:12:40|0.86215
18:12:41|0.86194
18:12:43|0.8622
18:12:44|0.86211
18:12:44|0.86211
18:12:45|0.86258
18:12:47|0.86269
18:12:47|0.86269
18:12:48|0.86319
18:12:49|0.86328
18:12:50|0.86328
18:12:51|0.86304
18:12:52|0.86305
18:12:53|0.86225
18:12:55|0.86187
18:12:56|0.8615
18:12:57|0.86142
18:12:57|0.86152
18:12:58|0.86152
18:13:00|0.861
18:13:01|0.86155
18:13:02|0.8613
18:13:03|0.86152
18:13:04|0.86107
18:13:05|0.86128
18:13:07|0.86128
18:13:08|0.86108
18:13:08|0.86128
18:13:10|0.86115
18:13:11|0.86107
18:13:12|0.86161
18:13:13|0.86172
18:13:14|0.86145
18:13:15|0.86145
18:13:16|0.861
18:13:17|0.861
18:13:18|0.861
18:13:19|0.86162
18:13:20|0.86185
18:13:21|0.86272
18:13:23|0.8635
18:13:23|0.86368
18:13:24|0.86395
18:13:25|0.86485
18:13:27|0.86468
18:13:27|0.86425
18:13:28|0.86425
18:13:30|0.86429
18:13:30|0.86457
18:13:31|0.86414
18:13:33|0.86448
18:13:34|0.86458
18:13:35|0.86458
18:13:36|0.86458
18:13:36|0.86546
18:13:38|0.8652
18:13:39|0.86559
18:13:40|0.86597
18:13:41|0.86619
18:13:42|0.8662
18:13:43|0.86561
18:13:44|0.86552
18:13:45|0.86535
18:13:46|0.86549
18:13:47|0.86525
18:13:48|0.8656
18:13:49|0.86606
18:13:50|0.86606
18:13:51|0.8661
18:13:52|0.86633
18:13:53|0.86646
18:13:54|0.86646
18:13:55|0.86646
18:13:56|0.86646
18:13:57|0.86549
18:13:58|0.86549
18:13:59|0.86563
18:14:00|0.86563
18:14:01|0.86553
18:14:02|0.86456
18:14:03|0.86489
18:14:04|0.86489
18:14:05|0.86516
18:14:06|0.8652
18:14:07|0.86516
18:14:08|0.86599
18:14:09|0.86596
18:14:11|0.86596
18:14:12|0.86596
18:14:12|0.86596
18:14:13|0.86556
18:14:14|0.86556
18:14:15|0.86551
18:14:16|0.86551
18:14:18|0.86525
18:14:19|0.86524
18:14:19|0.86489
18:14:21|0.86538
18:14:22|0.86554
18:14:22|0.86599
18:14:23|0.86619
18:14:25|0.86639
18:14:25|0.86639
18:14:26|0.86628
18:14:27|0.8664
18:14:29|0.86626
18:14:29|0.86619
18:14:31|0.86619
18:14:32|0.86646
18:14:32|0.8666
18:14:33|0.86691
18:14:35|0.86676
18:14:35|0.8669
18:14:36|0.86659
18:14:38|0.86659
18:14:40|0.86691
18:14:40|0.86661
18:14:41|0.86689
18:14:42|0.86689
18:14:43|0.86689
18:14:44|0.86723
18:14:45|0.86739
18:14:46|0.86721
18:14:48|0.86739
18:14:48|0.86739
18:14:49|0.86739
18:14:50|0.86739
18:14:51|0.86739
18:14:52|0.86725
18:14:53|0.86696
18:14:54|0.86696
18:14:55|0.8678
18:14:56|0.86745
18:14:57|0.86745
18:14:58|0.86746
18:14:59|0.86798
18:15:00|0.86798
18:15:01|0.86795
18:15:02|0.86794
18:15:03|0.8681
18:15:04|0.86829
18:15:05|0.86829
18:15:06|0.86778
18:15:08|0.86743
18:15:09|0.86727
18:15:10|0.86751
18:15:11|0.86733
18:15:12|0.86733
18:15:13|0.86733
18:15:14|0.86735
18:15:15|0.86758
18:15:16|0.86799
18:15:17|0.86812
18:15:18|0.8687
18:15:19|0.86881
18:15:20|0.86869
18:15:21|0.86869
18:15:22|0.86869
18:15:23|0.86843
18:15:24|0.8681
18:15:25|0.86791
18:15:26|0.86784
18:15:27|0.8679
18:15:28|0.86777
18:15:29|0.8678
18:15:30|0.86769
18:15:31|0.86773
18:15:32|0.8682
18:15:33|0.86832
18:15:34|0.86832
18:15:35|0.86834
18:15:36|0.86886
18:15:37|0.8692
18:15:38|0.86925
18:15:39|0.8694
18:15:40|0.86944
18:15:41|0.86979
18:15:42|0.86979
18:15:43|0.86979
18:15:44|0.86988
18:15:45|0.86988
18:15:46|0.87
18:15:47|0.87072
18:15:48|0.87041
18:15:49|0.87082
18:15:50|0.87099
18:15:51|0.87082
18:15:52|0.87082
18:15:53|0.87082
18:15:54|0.8711
18:15:55|0.87092
18:15:56|0.87077
18:15:57|0.87069
18:15:58|0.87072
18:15:59|0.87072
18:16:00|0.87072
18:16:01|0.87072
18:16:02|0.87049
18:16:03|0.87112
18:16:04|0.87116
18:16:05|0.8711
18:16:06|0.87148
18:16:07|0.87148
18:16:08|0.87106
18:16:10|0.87109
18:16:11|0.87114
18:16:12|0.87114
18:16:13|0.871
18:16:14|0.871
18:16:15|0.87052
18:16:16|0.87033
18:16:17|0.87031
18:16:19|0.86969
18:16:20|0.87009
18:16:21|0.87043
18:16:21|0.87043
18:16:23|0.87043
18:16:23|0.87039
18:16:24|0.87095
18:16:25|0.8707
18:16:27|0.87116
18:16:27|0.87052
18:16:28|0.87025
18:16:29|0.86998
18:16:30|0.86983
18:16:32|0.86955
18:16:33|0.86914
18:16:34|0.86914
18:16:35|0.86928
18:16:35|0.86904
18:16:36|0.86915
18:16:38|0.86924
18:16:38|0.86955
18:16:39|0.86957
18:16:40|0.86912
18:16:41|0.8695
18:16:43|0.8695
18:16:43|0.87004
18:16:45|0.86904
18:16:46|0.86904
18:16:46|0.86876
18:16:47|0.8688
18:16:48|0.86873
18:16:49|0.86873
18:16:50|0.86836
18:16:52|0.86872
18:16:53|0.86903
18:16:54|0.86861
18:16:55|0.86861
18:16:55|0.86861
18:16:57|0.86893
18:16:57|0.86886
18:16:58|0.86886
18:17:00|0.86861
18:17:00|0.8697
18:17:01|0.86932
18:17:02|0.86948
18:17:03|0.8702
18:17:05|0.87113
18:17:05|0.87093
18:17:06|0.87076
18:17:07|0.87075
18:17:09|0.87086
18:17:11|0.87065
18:17:12|0.8712
18:17:13|0.8712
18:17:14|0.8712
18:17:15|0.87135
18:17:16|0.87202
18:17:17|0.87229
18:17:18|0.87213
18:17:19|0.87205
18:17:20|0.87221
18:17:22|0.87227
18:17:23|0.87202
18:17:24|0.87167
18:17:24|0.872
18:17:26|0.87097
18:17:27|0.87091
18:17:27|0.87112
18:17:28|0.87126
18:17:30|0.87132
18:17:30|0.87155
18:17:32|0.87194
18:17:32|0.87187
18:17:34|0.87146
18:17:35|0.87119
18:17:36|0.87139
18:17:37|0.87176
18:17:39|0.87176
18:17:39|0.87176
18:17:41|0.8714
18:17:41|0.8714
18:17:42|0.87157
18:17:43|0.87109
18:17:45|0.87109
18:17:45|0.87104
18:17:46|0.87045
18:17:47|0.87011
18:17:49|0.86998
18:17:49|0.86987
18:17:50|0.87037
18:17:51|0.87028
18:17:52|0.87028
18:17:54|0.87026
18:17:54|0.87026
18:17:56|0.87026
18:17:56|0.87026
18:17:57|0.8701
18:17:58|0.86912
18:17:59|0.86993
18:18:00|0.86993
18:18:01|0.86993
18:18:02|0.86956
18:18:03|0.86986
18:18:05|0.86976
18:18:06|0.86955
18:18:07|0.86955
18:18:08|0.86933
18:18:08|0.86933
18:18:09|0.8695
18:18:12|0.86938
18:18:12|0.86938
18:18:14|0.86938
18:18:15|0.86952
18:18:16|0.86952
18:18:17|0.8685
18:18:18|0.86842
18:18:19|0.8687
18:18:19|0.86849
18:18:21|0.86895
18:18:23|0.86895
18:18:23|0.86868
18:18:24|0.869
18:18:26|0.86923
18:18:26|0.86926
18:18:27|0.86982
18:18:29|0.86997
18:18:30|0.86982
18:18:31|0.87033
18:18:32|0.87033
18:18:33|0.87028
18:18:34|0.87028
18:18:35|0.87028
18:18:37|0.87028
18:18:38|0.87028
18:18:39|0.87028
18:18:40|0.8702
18:18:40|0.8702
18:18:41|0.86978
18:18:42|0.86954
18:18:44|0.86954
18:18:45|0.86945
18:18:46|0.8694
18:18:47|0.8694
18:18:48|0.86872
18:18:49|0.86888
18:18:50|0.86841
18:18:51|0.86841
18:18:52|0.86774
18:18:53|0.86841
18:18:54|0.86832
18:18:55|0.86832
18:18:56|0.86808
18:18:56|0.868
18:18:57|0.86809
18:18:59|0.86809
18:19:00|0.86889
18:19:01|0.8685
18:19:02|0.86837
18:19:03|0.86849
18:19:04|0.86849
18:19:05|0.8671
18:19:06|0.86703
18:19:07|0.86704
18:19:08|0.86705
18:19:09|0.86667
18:19:10|0.86689
18:19:11|0.867
18:19:12|0.867
18:19:13|0.867
18:19:14|0.867
18:19:15|0.86631
18:19:19|0.86659
18:19:19|0.86687
18:19:21|0.86687
18:19:22|0.86748
18:19:22|0.86748
18:19:24|0.86748
18:19:25|0.86748
18:19:25|0.86681
18:19:26|0.86628
18:19:28|0.86683
18:19:29|0.86659
18:19:30|0.86661
18:19:31|0.86657
18:19:32|0.86657
18:19:32|0.86656
18:19:34|0.86679
18:19:34|0.86679
18:19:36|0.86754
18:19:36|0.86744
18:19:38|0.8673
18:19:39|0.86738
18:19:39|0.8672
18:19:41|0.86777
18:19:42|0.86777
18:19:43|0.86788
18:19:44|0.86785
18:19:44|0.86784
18:19:46|0.86784
18:19:46|0.86784
18:19:48|0.86784
18:19:48|0.86759
18:19:50|0.86776
18:19:51|0.86835
18:19:53|0.86839
18:19:53|0.86812
18:19:54|0.86812
18:19:55|0.86826
18:19:56|0.86741
18:19:57|0.86775
18:19:58|0.86775
18:19:59|0.86776
18:20:00|0.86777
18:20:02|0.86791
18:20:02|0.86842
18:20:03|0.86912
18:20:05|0.86912
18:20:05|0.86883
18:20:06|0.86883
18:20:07|0.86852
18:20:08|0.8684
18:20:09|0.86831
18:20:10|0.86742
18:20:11|0.86732
18:20:13|0.86816
18:20:14|0.86744
18:20:15|0.86724
18:20:17|0.8667
18:20:18|0.86678
18:20:18|0.86685
18:20:19|0.86685
18:20:20|0.86733
18:20:21|0.86715
18:20:22|0.86715
18:20:24|0.86715
18:20:25|0.86715
18:20:26|0.86715
18:20:27|0.86777
18:20:28|0.86777
18:20:29|0.86763
18:20:30|0.86763
18:20:31|0.86763
18:20:31|0.86764
18:20:33|0.86764
18:20:33|0.86763
18:20:35|0.86763
18:20:36|0.86798
18:20:37|0.86835
18:20:38|0.86801
18:20:38|0.86801
18:20:40|0.86841
18:20:41|0.86841
18:20:42|0.86841
18:20:43|0.86802
18:20:44|0.86781
18:20:45|0.86781
18:20:46|0.86733
18:20:47|0.86733
18:20:48|0.86717
18:20:49|0.86687
18:20:50|0.86681
18:20:51|0.86704
18:20:52|0.86704
18:20:53|0.86687
18:20:54|0.86687
18:20:55|0.86687
18:20:56|0.86687
18:20:58|0.86687
18:20:58|0.86751
18:20:59|0.86751
18:21:00|0.86775
18:21:01|0.86782
18:21:03|0.86818
18:21:03|0.86824
18:21:04|0.86865
18:21:05|0.86862
18:21:06|0.86851
18:21:07|0.86782
18:21:08|0.86813
18:21:09|0.86741
18:21:10|0.86741
18:21:11|0.86741
18:21:12|0.8678
18:21:14|0.8678
18:21:15|0.8678
18:21:16|0.86729
18:21:18|0.86705
18:21:18|0.86681
18:21:20|0.86681
18:21:21|0.86681
18:21:22|0.86681
18:21:23|0.86752
18:21:24|0.8672
18:21:25|0.86665
18:21:27|0.86665
18:21:28|0.867
18:21:28|0.86695
18:21:29|0.86678
18:21:30|0.86678
18:21:31|0.867
18:21:32|0.86742
18:21:34|0.86742
18:21:34|0.86704
18:21:35|0.86704
18:21:37|0.86704
18:21:37|0.86704
18:21:38|0.86692
18:21:40|0.86687
18:21:41|0.86724
18:21:41|0.86716
18:21:43|0.86716
18:21:43|0.86681
18:21:44|0.86698
18:21:46|0.86726
18:21:47|0.86836
18:21:48|0.86789
18:21:49|0.86793
18:21:50|0.86823
18:21:51|0.8687
18:21:52|0.86856
18:21:53|0.8684
18:21:54|0.86868
18:21:55|0.86871
18:21:56|0.86859
18:21:57|0.86858
18:21:58|0.86858
18:21:59|0.86877
18:22:00|0.86877
18:22:01|0.86864
18:22:02|0.86864
18:22:03|0.86908
18:22:04|0.86913
18:22:05|0.86913
18:22:06|0.86941
18:22:07|0.86939
18:22:08|0.86939
18:22:09|0.86936
18:22:10|0.86936
18:22:11|0.86921
18:22:12|0.86896
18:22:13|0.86896
18:22:14|0.86867
18:22:15|0.86883
18:22:16|0.86836
18:22:17|0.86855
18:22:18|0.86855
18:22:19|0.8687
18:22:20|0.8687
18:22:21|0.86916
18:22:22|0.86916
18:22:23|0.86916
18:22:25|0.86922
18:22:25|0.86844
18:22:26|0.86857
18:22:27|0.86834
18:22:29|0.86872
18:22:29|0.86859
18:22:30|0.86859
18:22:32|0.86859
18:22:33|0.86859
18:22:33|0.86859
18:22:35|0.86834
18:22:35|0.86841
18:22:36|0.86852
18:22:38|0.86852
18:22:38|0.86852
18:22:40|0.86852
18:22:41|0.86852
18:22:41|0.86852
18:22:42|0.86933
18:22:43|0.86923
18:22:44|0.86923
18:22:46|0.86904
18:22:46|0.86904
18:22:47|0.86908
18:22:48|0.86908
18:22:49|0.86912
18:22:50|0.86905
18:22:52|0.86904
18:22:52|0.86924
18:22:54|0.86926
18:22:55|0.86909
18:22:56|0.86909
18:22:57|0.86909
18:22:58|0.86909
18:22:59|0.86909
18:23:00|0.86909
18:23:01|0.86877
18:23:02|0.86842
18:23:03|0.86786
18:23:04|0.86786
18:23:05|0.86786
18:23:07|0.86824
18:23:07|0.86797
18:23:08|0.86797
18:23:09|0.86797
18:23:12|0.86804
18:23:13|0.86805
18:23:14|0.86799
18:23:15|0.86804
18:23:17|0.86895
18:23:18|0.8697
18:23:19|0.86993
18:23:20|0.86957
18:23:21|0.86948
18:23:22|0.86904
18:23:23|0.86939
18:23:24|0.86939
18:23:25|0.86989
18:23:26|0.86966
18:23:27|0.86966
18:23:28|0.86966
18:23:29|0.86966
18:23:30|0.87041
18:23:31|0.86979
18:23:32|0.86957
18:23:33|0.8694
18:23:34|0.86908
18:23:35|0.86908
18:23:36|0.86937
18:23:38|0.86937
18:23:39|0.86921
18:23:39|0.86938
18:23:41|0.86938
18:23:42|0.86923
18:23:43|0.8688
18:23:44|0.869
18:23:44|0.869
18:23:46|0.86898
18:23:47|0.86867
18:23:48|0.86862
18:23:48|0.86862
18:23:50|0.86862
18:23:51|0.86837
18:23:52|0.86837
18:23:53|0.86827
18:23:54|0.86827
18:23:54|0.86824
18:23:55|0.86825
18:23:56|0.86825
18:23:58|0.86789
18:23:58|0.86789
18:24:00|0.86789
18:24:00|0.86818
18:24:02|0.86835
18:24:02|0.86835
18:24:04|0.86827
18:24:05|0.86827
18:24:06|0.868
18:24:07|0.868
18:24:07|0.868
18:24:09|0.86796
18:24:10|0.86816
18:24:10|0.86819
18:24:12|0.86819
18:24:12|0.86822
18:24:14|0.868
18:24:15|0.86788
18:24:17|0.86788
18:24:18|0.8678
18:24:18|0.86752
18:24:20|0.86725
18:24:20|0.86729
18:24:22|0.86729
18:24:24|0.86745
18:24:25|0.86745
18:24:26|0.86745
18:24:26|0.86715
18:24:28|0.86715
18:24:29|0.86736
18:24:29|0.86728
18:24:31|0.86723
18:24:31|0.86716
18:24:32|0.86744
18:24:33|0.86744
18:24:35|0.86704
18:24:36|0.86704
18:24:36|0.86704
18:24:38|0.86725
18:24:39|0.86725
18:24:40|0.86703
18:24:41|0.86703
18:24:42|0.86703
18:24:43|0.86647
18:24:44|0.86665
18:24:45|0.86666
18:24:46|0.86667
18:24:47|0.86661
18:24:48|0.86696
18:24:49|0.8668
18:24:50|0.86724
18:24:51|0.86724
18:24:52|0.86724
18:24:53|0.86712
18:24:54|0.8661
18:24:55|0.8655
18:24:56|0.86543
18:24:57|0.8654
18:24:58|0.86539
18:24:59|0.86539
18:25:00|0.86549
18:25:02|0.86514
18:25:02|0.86512
18:25:03|0.86524
18:25:05|0.8649
18:25:05|0.86489
18:25:07|0.86472
18:25:08|0.8652
18:25:09|0.8652
18:25:11|0.8644
18:25:12|0.86456
18:25:13|0.86428
18:25:14|0.86432
18:25:15|0.8644
18:25:16|0.86423
18:25:17|0.86442
18:25:18|0.864
18:25:20|0.86386
18:25:21|0.86386
18:25:22|0.86432
18:25:23|0.86443
18:25:23|0.864
18:25:25|0.864
18:25:26|0.86362
18:25:27|0.86404
18:25:29|0.86427
18:25:29|0.86404
18:25:30|0.86397
18:25:32|0.86404
18:25:32|0.8634
18:25:34|0.86332
18:25:35|0.8633
18:25:36|0.8631
18:25:37|0.8633
18:25:38|0.86355
18:25:39|0.86356
18:25:40|0.86356
18:25:41|0.86349
18:25:42|0.86349
18:25:43|0.86358
18:25:44|0.86345
18:25:46|0.86327
18:25:46|0.86289
18:25:48|0.86276
18:25:49|0.86284
18:25:49|0.86284
18:25:51|0.86356
18:25:52|0.86341
18:25:52|0.86332
18:25:54|0.86332
18:25:55|0.86313
18:25:57|0.86318
18:25:57|0.86318
18:25:58|0.86322
18:25:59|0.86354
18:26:00|0.86379
18:26:02|0.86475
18:26:03|0.86521
18:26:04|0.86438
18:26:05|0.86387
18:26:05|0.86388
18:26:07|0.86439
18:26:08|0.86417
18:26:09|0.86389
18:26:10|0.86417
18:26:11|0.86389
18:26:12|0.86381
18:26:13|0.86383
18:26:14|0.86413
18:26:15|0.86398
18:26:16|0.86384
18:26:17|0.8641
18:26:18|0.86465
18:26:19|0.86478
18:26:20|0.86521
18:26:21|0.86521
18:26:22|0.8659
18:26:24|0.86604
18:26:24|0.86573
18:26:26|0.86573
18:26:27|0.86599
18:26:28|0.86588
18:26:29|0.86604
18:26:31|0.86608
18:26:32|0.86651
18:26:33|0.86605
18:26:34|0.86595
18:26:35|0.86607
18:26:36|0.86526
18:26:37|0.86525
18:26:38|0.8652
18:26:39|0.86516
18:26:40|0.86527
18:26:41|0.86564
18:26:42|0.86564
18:26:43|0.86573
18:26:44|0.86573
18:26:45|0.86573
18:26:46|0.86573
18:26:47|0.86553
18:26:49|0.86595
18:26:50|0.86595
18:26:50|0.86595
18:26:51|0.86595
18:26:53|0.86535
18:26:53|0.86571
18:26:54|0.86579
18:26:56|0.8656
18:26:56|0.86561
18:26:58|0.86561
18:26:58|0.86589
18:26:59|0.86634
18:27:00|0.86644
18:27:01|0.86658
18:27:02|0.86754
18:27:04|0.86734
18:27:05|0.8676
18:27:06|0.8675
18:27:06|0.8681
18:27:08|0.86817
18:27:08|0.86787
18:27:10|0.86804
18:27:11|0.86804
18:27:12|0.86807
18:27:12|0.86787
18:27:14|0.86787
18:27:15|0.86829
18:27:15|0.86788
18:27:17|0.86764
18:27:18|0.86764
18:27:19|0.86759
18:27:20|0.86788
18:27:21|0.86776
18:27:22|0.86776
18:27:23|0.86792
18:27:24|0.86798
18:27:25|0.86798
18:27:26|0.8678
18:27:27|0.86795
18:27:28|0.86772
18:27:29|0.86799
18:27:30|0.86804
18:27:31|0.86805
18:27:32|0.86777
18:27:34|0.86751
18:27:34|0.86735
18:27:36|0.8666
18:27:36|0.86654
18:27:37|0.86597
18:27:38|0.86525
18:27:39|0.86547
18:27:40|0.86507
18:27:41|0.86473
18:27:43|0.86381
18:27:45|0.8638
18:27:45|0.8638
18:27:47|0.86426
18:27:48|0.86422
18:27:49|0.86422
18:27:49|0.86461
18:27:51|0.86496
18:27:52|0.86453
18:27:53|0.86524
18:27:54|0.86524
18:27:55|0.86622
18:27:56|0.86623
18:27:57|0.8665
18:27:58|0.86703
18:27:59|0.86697
18:28:00|0.86688
18:28:02|0.86781
18:28:03|0.86849
18:28:04|0.86791
18:28:05|0.86775
18:28:06|0.86732
18:28:07|0.8673
18:28:08|0.8673
18:28:09|0.8673
18:28:10|0.86646
18:28:11|0.86701
18:28:12|0.86689
18:28:13|0.8666
18:28:14|0.86652
18:28:15|0.86692
18:28:16|0.86695
18:28:17|0.86673
18:28:18|0.86689
18:28:19|0.86689
18:28:20|0.86643
18:28:21|0.86626
18:28:22|0.86626
18:28:23|0.86621
18:28:24|0.8662
18:28:25|0.86658
18:28:26|0.86658
18:28:27|0.86658
18:28:29|0.86587
18:28:29|0.86587
18:28:31|0.86591
18:28:32|0.86587
18:28:32|0.86633
18:28:34|0.86589
18:28:34|0.86589
18:28:36|0.86589
18:28:36|0.86589
18:28:37|0.86601
18:28:39|0.86601
18:28:39|0.86601
18:28:40|0.86632
18:28:41|0.86593
18:28:43|0.86593
18:28:44|0.86593
18:28:46|0.86593
18:28:46|0.86536
18:28:48|0.86533
18:28:49|0.86588
18:28:50|0.86588
18:28:50|0.86588
18:28:52|0.86588
18:28:52|0.8658
18:28:53|0.8658
18:28:55|0.86603
18:28:55|0.86649
18:28:56|0.86645
18:28:57|0.86652
18:28:58|0.86568
18:28:59|0.86568
18:29:00|0.86568
18:29:02|0.86596
18:29:02|0.86596
18:29:03|0.86596
18:29:05|0.86582
18:29:05|0.86546
18:29:07|0.86597
18:29:08|0.86587
18:29:08|0.86525
18:29:10|0.86529
18:29:10|0.86529
18:29:12|0.86529
18:29:12|0.86529
18:29:14|0.86535
18:29:15|0.86527
18:29:16|0.865
18:29:17|0.865
18:29:18|0.865
18:29:18|0.86568
18:29:20|0.86532
18:29:21|0.86502
18:29:22|0.86486
18:29:23|0.8647
18:29:24|0.86448
18:29:25|0.86448
18:29:26|0.86448
18:29:27|0.864
18:29:28|0.864
18:29:28|0.86314
18:29:29|0.86314
18:29:31|0.86316
18:29:31|0.86335
18:29:33|0.8627
18:29:34|0.86328
18:29:34|0.86303
18:29:36|0.86279
18:29:36|0.86279
18:29:37|0.86299
18:29:39|0.8626
18:29:39|0.8626
18:29:41|0.8626
18:29:42|0.86184
18:29:43|0.86212
18:29:44|0.8619
18:29:46|0.8619
18:29:47|0.8614
18:29:48|0.86134
18:29:49|0.86139
18:29:50|0.8612
18:29:51|0.86165
18:29:52|0.86173
18:29:53|0.86149
18:29:54|0.86149
18:29:55|0.86141
18:29:56|0.86121
18:29:58|0.86153
18:29:59|0.86153
18:30:00|0.86133
18:30:00|0.86133
18:30:01|0.86175
18:30:03|0.86254
18:30:04|0.86314
18:30:05|0.86244
18:30:06|0.86244
18:30:07|0.86301
18:30:09|0.86312
18:30:09|0.86301
18:30:11|0.86487
18:30:12|0.86366
18:30:13|0.86405
18:30:14|0.86349
18:30:14|0.86441
18:30:15|0.86468
18:30:16|0.86511
18:30:18|0.86489
18:30:18|0.86464
18:30:19|0.86489
18:30:20|0.86483
18:30:21|0.86434
18:30:22|0.86476
18:30:25|0.86476
18:30:26|0.86425
18:30:27|0.86475
18:30:27|0.86465
18:30:28|0.86537
18:30:29|0.86478
18:30:31|0.86495
18:30:32|0.86539
18:30:33|0.86522
18:30:34|0.86522
18:30:34|0.8656
18:30:35|0.86593
18:30:36|0.86649
18:30:38|0.86672
18:30:39|0.8665
18:30:39|0.86616
18:30:40|0.86612
18:30:42|0.86602
18:30:43|0.86576
18:30:44|0.86579
18:30:46|0.86596
18:30:47|0.86569
18:30:47|0.86569
18:30:49|0.86569
18:30:49|0.86585
18:30:51|0.86574
18:30:52|0.86543
18:30:53|0.86543
18:30:54|0.86569
18:30:55|0.86569
18:30:56|0.86568
18:30:57|0.86546
18:30:57|0.8655
18:30:59|0.86551
18:30:59|0.86546
18:31:01|0.86472
18:31:02|0.86398
18:31:03|0.86334
18:31:04|0.8625
18:31:05|0.86394
18:31:05|0.86269
18:31:07|0.86422
18:31:07|0.86556
18:31:08|0.86491
18:31:09|0.86563
18:31:10|0.86585
18:31:12|0.86585
18:31:13|0.86628
18:31:13|0.86684
18:31:15|0.86718
18:31:16|0.86676
18:31:18|0.86632
18:31:18|0.86632
18:31:19|0.86664
18:31:21|0.867
18:31:21|0.86701
18:31:22|0.86675
18:31:24|0.8675
18:31:26|0.86718
18:31:27|0.86683
18:31:28|0.86683
18:31:29|0.86722
18:31:30|0.86701
18:31:31|0.86694
18:31:32|0.86691
18:31:33|0.86636
18:31:34|0.86647
18:31:35|0.86658
18:31:36|0.86668
18:31:37|0.86714
18:31:38|0.86714
18:31:39|0.8671
18:31:40|0.86708
18:31:41|0.86708
18:31:42|0.86708
18:31:43|0.86708
18:31:44|0.86735
18:31:45|0.86735
18:31:46|0.86712
18:31:47|0.86735
18:31:48|0.86735
18:31:49|0.86724
18:31:50|0.86736
18:31:52|0.86752
18:31:52|0.86725
18:31:54|0.86723
18:31:54|0.86723
18:31:55|0.86757
18:31:56|0.86688
18:31:58|0.86665
18:31:59|0.86649
18:32:00|0.8663
18:32:01|0.8663
18:32:02|0.86666
18:32:03|0.86694
18:32:03|0.86727
18:32:05|0.86737
18:32:07|0.86719
18:32:07|0.86719
18:32:08|0.86692
18:32:09|0.86695
18:32:10|0.86721
18:32:11|0.86721
18:32:12|0.86641
18:32:13|0.86613
18:32:14|0.86613
18:32:15|0.86644
18:32:16|0.86641
18:32:18|0.8667
18:32:18|0.86688
18:32:19|0.86688
18:32:21|0.86715
18:32:21|0.86718
18:32:23|0.8672
18:32:23|0.86738
18:32:25|0.86752
18:32:26|0.86752
18:32:27|0.86752
18:32:29|0.86729
18:32:30|0.86748
18:32:32|0.86697
18:32:33|0.86748
18:32:34|0.86722
18:32:34|0.86722
18:32:36|0.86722
18:32:37|0.86722
18:32:38|0.86721
18:32:40|0.86712
18:32:41|0.86712
18:32:42|0.86774
18:32:43|0.86774
18:32:44|0.86771
18:32:44|0.86767
18:32:45|0.86768
18:32:46|0.86724
18:32:48|0.86754
18:32:49|0.86754
18:32:50|0.8679
18:32:52|0.8679
18:32:52|0.8679
18:32:54|0.8679
18:32:55|0.8679
18:32:55|0.868
18:32:56|0.868
18:32:57|0.868
18:32:59|0.868
18:32:59|0.868
18:33:00|0.868
18:33:01|0.86785
18:33:02|0.86858
18:33:04|0.86858
18:33:05|0.86859
18:33:06|0.86806
18:33:07|0.86821
18:33:08|0.86821
18:33:09|0.86821
18:33:10|0.86805
18:33:11|0.86827
18:33:12|0.86813
18:33:13|0.86813
18:33:14|0.86857
18:33:15|0.869
18:33:16|0.8693
18:33:17|0.86924
18:33:18|0.8696
18:33:19|0.86973
18:33:20|0.86922
18:33:21|0.86913
18:33:22|0.86913
18:33:24|0.86856
18:33:24|0.86869
18:33:25|0.8688
18:33:27|0.86856
18:33:28|0.8682
18:33:29|0.86777
18:33:30|0.86811
18:33:31|0.86811
18:33:32|0.86811
18:33:33|0.86811
18:33:34|0.86917
18:33:35|0.8692
18:33:36|0.8692
18:33:37|0.8692
18:33:38|0.86891
18:33:39|0.86891
18:33:40|0.86879
18:33:42|0.86879
18:33:42|0.86879
18:33:44|0.86915
18:33:44|0.86879
18:33:45|0.86879
18:33:47|0.86896
18:33:47|0.86896
18:33:48|0.86914
18:33:49|0.86921
18:33:50|0.86937
18:33:51|0.8693
18:33:52|0.86955
18:33:54|0.8695
18:33:54|0.86974
18:33:55|0.86941
18:33:56|0.86941
18:33:57|0.86946
18:33:58|0.86946
18:34:00|0.86946
18:34:00|0.86919
18:34:01|0.86919
18:34:02|0.86937
18:34:03|0.8698
18:34:04|0.87019
18:34:06|0.8701
18:34:07|0.8702
18:34:07|0.87039
18:34:09|0.87037
18:34:10|0.8705
18:34:11|0.87035
18:34:11|0.87035
18:34:13|0.87056
18:34:14|0.87009
18:34:15|0.8701
18:34:15|0.87001
18:34:17|0.87032
18:34:18|0.87027
18:34:19|0.87027
18:34:20|0.87024
18:34:20|0.87032
18:34:22|0.87031
18:34:23|0.87031
18:34:23|0.87036
18:34:25|0.87036
18:34:26|0.86973
18:34:28|0.86847
18:34:29|0.86863
18:34:30|0.86868
18:34:31|0.86872
18:34:32|0.86892
18:34:33|0.86954
18:34:34|0.86948
18:34:35|0.86948
18:34:36|0.86963
18:34:37|0.86981
18:34:38|0.86981
18:34:39|0.86964
18:34:40|0.86953
18:34:41|0.86964
18:34:42|0.86964
18:34:43|0.86964
18:34:44|0.86981
18:34:45|0.86981
18:34:46|0.86981
18:34:47|0.86981
18:34:48|0.86981
18:34:50|0.86925
18:34:51|0.86917
18:34:51|0.86917
18:34:53|0.86897
18:34:54|0.86857
18:34:54|0.86871
18:34:55|0.86871
18:34:57|0.86873
18:34:57|0.86873
18:34:58|0.8683
18:34:59|0.8683
18:35:00|0.8683
18:35:01|0.8683
18:35:02|0.86805
18:35:04|0.86818
18:35:05|0.86907
18:35:06|0.86856
18:35:07|0.86856
18:35:09|0.86901
18:35:10|0.86892
18:35:11|0.86892
18:35:11|0.86919
18:35:12|0.86909
18:35:14|0.86909
18:35:14|0.86909
18:35:15|0.86924
18:35:17|0.86927
18:35:17|0.86909
18:35:19|0.86909
18:35:20|0.8692
18:35:21|0.86954
18:35:22|0.86981
18:35:23|0.86981
18:35:24|0.86981
18:35:25|0.86981
18:35:25|0.86945
18:35:27|0.8698
18:35:28|0.8698
18:35:30|0.86972
18:35:31|0.86972
18:35:32|0.8698
18:35:33|0.8698
18:35:34|0.8698
18:35:34|0.8698
18:35:35|0.86956
18:35:36|0.8698
18:35:38|0.8698
18:35:40|0.8698
18:35:41|0.86999
18:35:42|0.86999
18:35:43|0.86999
18:35:45|0.86999
18:35:46|0.86977
18:35:46|0.86999
18:35:48|0.86999
18:35:50|0.86999
18:35:51|0.86999
18:35:52|0.87029
18:35:53|0.87029
18:35:54|0.87002
18:35:54|0.87028
18:35:56|0.86984
18:35:58|0.86984
18:35:59|0.86977
18:36:00|0.86977
18:36:01|0.86977
18:36:02|0.86951
18:36:03|0.86951
18:36:04|0.86955
18:36:06|0.86955
18:36:07|0.86955
18:36:07|0.86984
18:36:09|0.87069
18:36:10|0.8707
18:36:10|0.87031
18:36:12|0.87016
18:36:12|0.8709
18:36:13|0.87063
18:36:14|0.8706
18:36:16|0.87031
18:36:16|0.87007
18:36:17|0.87007
18:36:19|0.87034
18:36:20|0.87074
18:36:21|0.87074
18:36:22|0.87031
18:36:23|0.87009
18:36:24|0.87008
18:36:25|0.87015
18:36:26|0.87015
18:36:28|0.87015
18:36:29|0.87058
18:36:29|0.87061
18:36:31|0.87061
18:36:32|0.8703
18:36:32|0.87029
18:36:34|0.87029
18:36:35|0.87028
18:36:36|0.8702
18:36:37|0.87008
18:36:38|0.87008
18:36:39|0.87031
18:36:41|0.87031
18:36:42|0.86996
18:36:43|0.86999
18:36:45|0.87004
18:36:46|0.86996
18:36:47|0.87021
18:36:48|0.87046
18:36:49|0.87046
18:36:50|0.87046
18:36:51|0.87
18:36:52|0.87085
18:36:53|0.87083
18:36:54|0.87083
18:36:55|0.87001
18:36:57|0.8701
18:36:58|0.8701
18:36:59|0.87047
18:36:59|0.87043
18:37:00|0.87052
18:37:01|0.87052
18:37:02|0.87001
18:37:04|0.86967
18:37:04|0.86937
18:37:06|0.86971
18:37:07|0.8698
18:37:07|0.87011
18:37:14|0.8701
18:37:14|0.87016
18:37:16|0.87016
18:37:17|0.87016
18:37:18|0.87004
18:37:20|0.87028
18:37:21|0.87028
18:37:21|0.87028
18:37:22|0.87058
18:37:23|0.87058
18:37:25|0.87058
18:37:25|0.87064
18:37:26|0.87064
18:37:28|0.87064
18:37:29|0.87073
18:37:29|0.87074
18:37:30|0.87099
18:37:31|0.87076
18:37:32|0.87089
18:37:34|0.87089
18:37:34|0.8711
18:37:36|0.87095
18:37:37|0.8712
18:37:38|0.8712
18:37:39|0.8712
18:37:40|0.8712
18:37:41|0.87095
18:37:43|0.87116
18:37:44|0.87115
18:37:45|0.87123
18:37:45|0.87124
18:37:47|0.87116
18:37:47|0.87091
18:37:48|0.87091
18:37:50|0.87119
18:37:50|0.87119
18:37:52|0.87103
18:37:53|0.87095
18:37:54|0.87069
18:37:55|0.87058
18:37:56|0.87086
18:37:57|0.87086
18:37:58|0.87081
18:37:59|0.87107
18:38:00|0.87116
18:38:02|0.87129
18:38:03|0.87108
18:38:04|0.87108
18:38:04|0.87128
18:38:06|0.87142
18:38:07|0.8715
18:38:08|0.87176
18:38:09|0.87176
18:38:10|0.87176
18:38:10|0.87191
18:38:12|0.87204
18:38:13|0.87242
18:38:14|0.87277
18:38:15|0.87273
18:38:16|0.87265
18:38:17|0.87265
18:38:18|0.87242
18:38:19|0.87265
18:38:20|0.87265
18:38:21|0.87279
18:38:22|0.87288
18:38:23|0.87288
18:38:24|0.87288
18:38:25|0.87288
18:38:26|0.87288
18:38:27|0.87302
18:38:28|0.8729
18:38:29|0.873
18:38:30|0.87288
18:38:31|0.87286
18:38:32|0.87297
18:38:33|0.87293
18:38:34|0.87273
18:38:35|0.87273
18:38:37|0.87291
18:38:37|0.87292
18:38:39|0.87292
18:38:40|0.87276
18:38:40|0.87276
18:38:41|0.87267
18:38:43|0.873
18:38:44|0.8727
18:38:45|0.8727
18:38:47|0.8735
18:38:48|0.87352
18:38:49|0.87304
18:38:50|0.87364
18:38:51|0.87376
18:38:52|0.87377
18:38:53|0.87346
18:38:55|0.87344
18:38:56|0.8737
18:38:57|0.87371
18:38:57|0.87371
18:38:59|0.87383
18:38:59|0.87383
18:39:01|0.87376
18:39:02|0.87364
18:39:02|0.87377
18:39:03|0.87404
18:39:05|0.87416
18:39:06|0.8746
18:39:07|0.87445
18:39:08|0.87466
18:39:08|0.87448
18:39:10|0.87448
18:39:11|0.87475
18:39:12|0.87492
18:39:12|0.87492
18:39:14|0.87448
18:39:15|0.87451
18:39:16|0.8751
18:39:17|0.875
18:39:18|0.87549
18:39:19|0.87516
18:39:20|0.87516
18:39:21|0.87516
18:39:23|0.87516
18:39:24|0.87477
18:39:24|0.87477
18:39:26|0.87467
18:39:26|0.87496
18:39:27|0.87496
18:39:29|0.87466
18:39:29|0.87466
18:39:31|0.87414
18:39:31|0.87337
18:39:33|0.87319
18:39:33|0.87349
18:39:34|0.87346
18:39:35|0.87346
18:39:36|0.8732
18:39:37|0.8732
18:39:38|0.8732
18:39:40|0.87326
18:39:40|0.87357
18:39:42|0.87357
18:39:43|0.8732
18:39:45|0.87408
18:39:46|0.87467
18:39:46|0.87493
18:39:47|0.87537
18:39:49|0.87538
18:39:50|0.87546
18:39:51|0.87522
18:39:52|0.87545
18:39:53|0.87545
18:39:54|0.87545
18:39:55|0.87545
18:39:56|0.87527
18:39:57|0.87527
18:39:58|0.8752
18:39:59|0.87504
18:40:00|0.87504
18:40:02|0.87504
18:40:02|0.87504
18:40:03|0.87521
18:40:04|0.87557
18:40:06|0.87598
18:40:07|0.87559
18:40:07|0.87562
18:40:09|0.87524
18:40:10|0.87526
18:40:11|0.8752
18:40:12|0.8752
18:40:12|0.87496
18:40:14|0.87481
18:40:14|0.87481
18:40:15|0.87421
18:40:16|0.87418
18:40:18|0.87424
18:40:19|0.87424
18:40:20|0.87443
18:40:22|0.87405
18:40:22|0.87457
18:40:24|0.87452
18:40:24|0.87452
18:40:26|0.87458
18:40:27|0.87488
18:40:27|0.87488
18:40:28|0.87457
18:40:30|0.87457
18:40:31|0.87478
18:40:32|0.87391
18:40:33|0.87408
18:40:34|0.87395
18:40:35|0.87427
18:40:36|0.87452
18:40:37|0.87455
18:40:38|0.87539
18:40:39|0.87502
18:40:40|0.87487
18:40:41|0.87482
18:40:42|0.87561
18:40:43|0.87561
18:40:45|0.87536
18:40:45|0.87548
18:40:47|0.87548
18:40:48|0.87548
18:40:49|0.87491
18:40:50|0.87491
18:40:51|0.87491
18:40:53|0.87462
18:40:54|0.87493
18:40:54|0.87493
18:40:55|0.87493
18:40:57|0.87476
18:40:57|0.87413
18:40:59|0.87413
18:40:59|0.87405
18:41:00|0.87405
18:41:02|0.87451
18:41:04|0.87433
18:41:05|0.87432
18:41:06|0.87432
18:41:07|0.87432
18:41:08|0.87394
18:41:09|0.87394
18:41:11|0.87392
18:41:12|0.87392
18:41:12|0.8743
18:41:14|0.8745
18:41:15|0.8745
18:41:16|0.87448
18:41:17|0.87448
18:41:18|0.87448
18:41:19|0.87448
18:41:19|0.87469
18:41:21|0.87431
18:41:22|0.87431
18:41:23|0.87431
18:41:24|0.87461
18:41:24|0.87446
18:41:27|0.87444
18:41:27|0.87442
18:41:28|0.87442
18:41:30|0.87428
18:41:32|0.87428
18:41:33|0.87419
18:41:34|0.8742
18:41:35|0.87421
18:41:35|0.87409
18:41:36|0.87443
18:41:37|0.8744
18:41:38|0.8744
18:41:39|0.8752
18:41:40|0.87547
18:41:41|0.87547
18:41:42|0.87493
18:41:43|0.87445
18:41:44|0.87494
18:41:46|0.87469
18:41:47|0.87494
18:41:47|0.87494
18:41:49|0.87494
18:41:49|0.87475
18:41:50|0.87475
18:41:51|0.8743
18:41:53|0.87391
18:41:53|0.87439
18:41:55|0.87426
18:41:56|0.87426
18:41:57|0.87424
18:41:58|0.87427
18:42:00|0.87427
18:42:00|0.87427
18:42:01|0.87427
18:42:03|0.87427
18:42:03|0.87447
18:42:04|0.87447
18:42:06|0.87439
18:42:07|0.87466
18:42:08|0.87466
18:42:09|0.87466
18:42:09|0.87466
18:42:11|0.8742
18:42:12|0.87439
18:42:13|0.87439
18:42:13|0.87424
18:42:15|0.8744
18:42:16|0.87414
18:42:17|0.87414
18:42:18|0.87439
18:42:18|0.87439
18:42:20|0.87439
18:42:21|0.87439
18:42:21|0.87438
18:42:22|0.87446
18:42:24|0.87467
18:42:25|0.87449
18:42:26|0.87449
18:42:28|0.87454
18:42:28|0.87454
18:42:30|0.8747
18:42:31|0.87483
18:42:32|0.87483
18:42:33|0.87473
18:42:34|0.8748
18:42:35|0.8748
18:42:36|0.87488
18:42:37|0.87509
18:42:38|0.87537
18:42:39|0.87559
18:42:40|0.87559
18:42:42|0.87721
18:42:42|0.87738
18:42:43|0.87743
18:42:44|0.87724
18:42:45|0.87731
18:42:47|0.8779
18:42:47|0.87793
18:42:49|0.8774
18:42:50|0.87715
18:42:51|0.87725
18:42:52|0.8772
18:42:52|0.8772
18:42:54|0.87692
18:42:55|0.87692
18:42:56|0.87669
18:42:56|0.87637
18:42:58|0.87689
18:42:59|0.87663
18:43:00|0.87663
18:43:01|0.87648
18:43:02|0.87663
18:43:03|0.87645
18:43:04|0.87718
18:43:05|0.87765
18:43:06|0.87772
18:43:07|0.87768
18:43:08|0.87743
18:43:09|0.87771
18:43:10|0.87686
18:43:11|0.87669
18:43:12|0.87692
18:43:13|0.87692
18:43:14|0.87709
18:43:15|0.8776
18:43:16|0.87743
18:43:17|0.87795
18:43:18|0.87856
18:43:19|0.87856
18:43:20|0.8787
18:43:21|0.87779
18:43:22|0.87778
18:43:23|0.87736
18:43:24|0.8777
18:43:25|0.87734
18:43:26|0.87806
18:43:27|0.87828
18:43:28|0.87822
18:43:29|0.87818
18:43:30|0.87805
18:43:32|0.87828
18:43:33|0.87798
18:43:33|0.87786
18:43:35|0.87778
18:43:37|0.87824
18:43:38|0.8792
18:43:39|0.87878
18:43:41|0.87878
18:43:41|0.87765
18:43:42|0.87765
18:43:44|0.87832
18:43:45|0.87895
18:43:45|0.87935
18:43:47|0.87927
18:43:48|0.87932
18:43:49|0.8791
18:43:49|0.87927
18:43:50|0.87927
18:43:52|0.87927
18:43:53|0.87845
18:43:54|0.87903
18:43:55|0.87925
18:43:55|0.87916
18:43:57|0.8792
18:43:57|0.87881
18:43:59|0.87916
18:44:01|0.87924
18:44:01|0.87902
18:44:02|0.87902
18:44:03|0.87902
18:44:04|0.87939
18:44:06|0.87941
18:44:06|0.87942
18:44:08|0.87921
18:44:10|0.87831
18:44:11|0.87837
18:44:12|0.87839
18:44:13|0.87864
18:44:14|0.87864
18:44:15|0.87901
18:44:16|0.87901
18:44:17|0.87901
18:44:18|0.87901
18:44:19|0.87935
18:44:20|0.87935
18:44:21|0.87935
18:44:22|0.87935
18:44:23|0.87964
18:44:24|0.87964
18:44:25|0.87966
18:44:26|0.87945
18:44:27|0.87998
18:44:28|0.87998
18:44:30|0.88006
18:44:31|0.8806
18:44:33|0.88067
18:44:34|0.8807
18:44:35|0.88084
18:44:36|0.88141
18:44:37|0.88153
18:44:39|0.88141
18:44:40|0.88134
18:44:40|0.88119
18:44:42|0.88129
18:44:43|0.88121
18:44:44|0.88052
18:44:45|0.8804
18:44:46|0.88034
18:44:48|0.88024
18:44:48|0.88024
18:44:49|0.88
18:44:50|0.88013
18:44:52|0.88013
18:44:52|0.88008
18:44:54|0.88055
18:44:55|0.88036
18:44:55|0.88036
18:44:56|0.88036
18:44:57|0.88076
18:44:58|0.88057
18:45:00|0.88063
18:45:01|0.88063
18:45:02|0.88097
18:45:03|0.88119
18:45:04|0.88173
18:45:05|0.8819
18:45:06|0.88193
18:45:07|0.88172
18:45:08|0.88101
18:45:09|0.88103
18:45:10|0.88119
18:45:11|0.88119
18:45:12|0.88154
18:45:13|0.88197
18:45:14|0.88187
18:45:15|0.88207
18:45:17|0.88237
18:45:18|0.88223
18:45:19|0.88241
18:45:19|0.88241
18:45:20|0.88272
18:45:21|0.88272
18:45:22|0.88283
18:45:23|0.88201
18:45:24|0.88188
18:45:25|0.88228
18:45:28|0.88349
18:45:28|0.8841
18:45:30|0.88399
18:45:31|0.88428
18:45:32|0.8836
18:45:33|0.88398
18:45:33|0.88398
18:45:34|0.88449
18:45:36|0.88443
18:45:37|0.88428
18:45:38|0.88428
18:45:41|0.8845
18:45:43|0.88428
18:45:43|0.88442
18:45:45|0.88442
18:45:46|0.88481
18:45:47|0.88474
18:45:48|0.88592
18:45:50|0.88639
18:45:51|0.88624
18:45:52|0.88725
18:45:53|0.88695
18:45:54|0.88699
18:45:55|0.88709
18:45:55|0.88693
18:45:56|0.88641
18:45:58|0.88601
18:45:59|0.88603
18:46:00|0.88616
18:46:01|0.88645
18:46:02|0.88628
18:46:03|0.88622
18:46:04|0.88621
18:46:05|0.8863
18:46:05|0.88626
18:46:07|0.88626
18:46:08|0.88608
18:46:08|0.88631
18:46:09|0.88602
18:46:10|0.88638
18:46:11|0.88619
18:46:12|0.88584
18:46:14|0.8862
18:46:15|0.8862
18:46:16|0.88583
18:46:17|0.88608
18:46:18|0.88575
18:46:18|0.88573
18:46:20|0.88581
18:46:20|0.88581
18:46:22|0.88566
18:46:23|0.88566
18:46:24|0.88564
18:46:25|0.88564
18:46:25|0.88588
18:46:27|0.88599
18:46:28|0.88643
18:46:28|0.88673
18:46:30|0.88672
18:46:32|0.88663
18:46:33|0.88663
18:46:34|0.88613
18:46:35|0.88665
18:46:36|0.88665
18:46:37|0.8863
18:46:38|0.8862
18:46:39|0.88617
18:46:40|0.88636
18:46:41|0.88613
18:46:42|0.88617
18:46:43|0.88617
18:46:45|0.88659
18:46:45|0.88659
18:46:46|0.88659
18:46:47|0.88653
18:46:48|0.88653
18:46:49|0.88645
18:46:50|0.88645
18:46:52|0.88622
18:46:52|0.88635
18:46:54|0.88623
18:46:54|0.88583
18:46:55|0.88604
18:46:57|0.88622
18:46:57|0.88622
18:46:58|0.88567
18:46:59|0.88567
18:47:01|0.88598
18:47:01|0.88615
18:47:02|0.88623
18:47:04|0.88592
18:47:05|0.88597
18:47:05|0.88593
18:47:06|0.88617
18:47:08|0.88581
18:47:09|0.88581
18:47:10|0.88578
18:47:10|0.88578
18:47:11|0.88578
18:47:12|0.8859
18:47:13|0.88473
18:47:15|0.88419
18:47:16|0.88378
18:47:17|0.88409
18:47:18|0.88409
18:47:18|0.88436
18:47:19|0.8842
18:47:21|0.88461
18:47:21|0.88461
18:47:23|0.88463
18:47:24|0.88461
18:47:25|0.88461
18:47:26|0.88549
18:47:27|0.88528
18:47:27|0.88527
18:47:28|0.88527
18:47:30|0.88543
18:47:31|0.88543
18:47:33|0.88607
18:47:33|0.88607
18:47:35|0.88623
18:47:36|0.88687
18:47:37|0.88623
18:47:38|0.88623
18:47:40|0.88652
18:47:41|0.88556
18:47:42|0.88545
18:47:42|0.88545
18:47:43|0.88545
18:47:45|0.88545
18:47:46|0.88513
18:47:47|0.88513
18:47:48|0.88513
18:47:49|0.88467
18:47:50|0.88401
18:47:52|0.8842
18:47:52|0.88395
18:47:54|0.88418
18:47:54|0.88418
18:47:55|0.88451
18:47:57|0.88451
18:47:58|0.8842
18:47:59|0.8842
18:47:59|0.88427
18:48:01|0.88429
18:48:01|0.88455
18:48:02|0.88455
18:48:04|0.88428
18:48:04|0.88421
18:48:06|0.8848
18:48:07|0.88445
18:48:08|0.88445
18:48:08|0.88426
18:48:10|0.88472
18:48:11|0.88476
18:48:12|0.88351
18:48:13|0.88405
18:48:14|0.88405
18:48:15|0.88405
18:48:16|0.88382
18:48:17|0.88394
18:48:18|0.88364
18:48:19|0.88374
18:48:20|0.88382
18:48:21|0.8838
18:48:22|0.88372
18:48:23|0.88389
18:48:24|0.88389
18:48:26|0.88389
18:48:26|0.88389
18:48:27|0.88417
18:48:28|0.88412
18:48:30|0.88412
18:48:30|0.88412
18:48:31|0.88418
18:48:32|0.88418
18:48:34|0.88391
18:48:35|0.88374
18:48:37|0.88374
18:48:38|0.88388
18:48:39|0.88388
18:48:40|0.88388
18:48:41|0.88428
18:48:41|0.88428
18:48:43|0.88401
18:48:44|0.88401
18:48:45|0.88401
18:48:46|0.88401
18:48:47|0.88401
18:48:47|0.88401
18:48:49|0.88401
18:48:50|0.88407
18:48:51|0.88442
18:48:52|0.88336
18:48:53|0.88325
18:48:54|0.88325
18:48:55|0.88372
18:48:56|0.88372
18:48:57|0.88372
18:48:58|0.88361
18:48:59|0.88348
18:49:00|0.88348
18:49:01|0.88348
18:49:02|0.88343
18:49:03|0.8837
18:49:04|0.8837
18:49:05|0.8836
18:49:06|0.88343
18:49:07|0.88343
18:49:08|0.88361
18:49:09|0.8834
18:49:10|0.88323
18:49:11|0.88314
18:49:12|0.88316
18:49:13|0.88316
18:49:14|0.88317
18:49:15|0.88334
18:49:16|0.88308
18:49:17|0.88308
18:49:18|0.88311
18:49:19|0.88311
18:49:21|0.88311
18:49:21|0.8828
18:49:23|0.88262
18:49:24|0.88345
18:49:25|0.88301
18:49:26|0.88155
18:49:27|0.88147
18:49:28|0.88077
18:49:29|0.88055
18:49:30|0.88051
18:49:31|0.88052
18:49:31|0.88081
18:49:32|0.88083
18:49:35|0.88155
18:49:36|0.88163
18:49:36|0.8822
18:49:39|0.88133
18:49:39|0.8814
18:49:41|0.8814
18:49:42|0.88095
18:49:42|0.88078
18:49:43|0.88061
18:49:45|0.88078
18:49:45|0.88059
18:49:46|0.8806
18:49:47|0.88052
18:49:49|0.88079
18:49:49|0.88079
18:49:50|0.88079
18:49:51|0.88079
18:49:53|0.88055
18:49:53|0.88072
18:49:54|0.88091
18:49:56|0.88091
18:49:58|0.88042
18:49:59|0.88043
18:49:59|0.88042
18:50:00|0.88043
18:50:02|0.88032
18:50:03|0.88045
18:50:04|0.88057
18:50:05|0.88162
18:50:06|0.88139
18:50:07|0.88192
18:50:08|0.88211
18:50:08|0.88229
18:50:09|0.88229
18:50:11|0.88242
18:50:11|0.88212
18:50:13|0.8827
18:50:14|0.88298
18:50:15|0.88359
18:50:15|0.88317
18:50:16|0.88267
18:50:18|0.88267
18:50:19|0.88267
18:50:19|0.882
18:50:21|0.88174
18:50:22|0.8819
18:50:23|0.88163
18:50:24|0.88163
18:50:24|0.88155
18:50:26|0.88155
18:50:27|0.8814
18:50:27|0.88138
18:50:29|0.88138
18:50:30|0.88126
18:50:31|0.88126
18:50:32|0.88126
18:50:33|0.882
18:50:34|0.882
18:50:35|0.882
18:50:37|0.88215
18:50:38|0.88215
18:50:38|0.88197
18:50:39|0.88197
18:50:41|0.88197
18:50:42|0.88197
18:50:43|0.88197
18:50:44|0.88179
18:50:45|0.88179
18:50:46|0.88243
18:50:46|0.88223
18:50:47|0.88223
18:50:49|0.88217
18:50:49|0.88217
18:50:50|0.88217
18:50:52|0.882
18:50:52|0.882
18:50:53|0.882
18:50:55|0.88206
18:50:56|0.88208
18:50:56|0.88208
18:50:57|0.88208
18:50:59|0.88217
18:51:00|0.8823
18:51:01|0.8823
18:51:02|0.8823
18:51:03|0.883
18:51:03|0.88325
18:51:05|0.8832
18:51:06|0.88312
18:51:07|0.88312
18:51:08|0.88312
18:51:08|0.88284
18:51:10|0.88325
18:51:10|0.88325
18:51:12|0.88322
18:51:12|0.88302
18:51:14|0.88302
18:51:15|0.88304
18:51:16|0.88359
18:51:17|0.88359
18:51:18|0.88333
18:51:19|0.88378
18:51:19|0.88388
18:51:21|0.88388
18:51:21|0.88388
18:51:23|0.88427
18:51:24|0.88446
18:51:25|0.88446
18:51:25|0.88446
18:51:27|0.88446
18:51:28|0.88446
18:51:29|0.88452
18:51:29|0.883
18:51:31|0.88296
18:51:32|0.88296
18:51:33|0.88288
18:51:34|0.88307
18:51:34|0.88251
18:51:37|0.88238
18:51:38|0.88267
18:51:39|0.88224
18:51:40|0.88224
18:51:41|0.88224
18:51:42|0.88239
18:51:43|0.88239
18:51:44|0.88228
18:51:46|0.88208
18:51:46|0.88206
18:51:47|0.88153
18:51:49|0.88179
18:51:49|0.88179
18:51:50|0.88208
18:51:51|0.88204
18:51:53|0.88198
18:51:53|0.88198
18:51:55|0.88208
18:51:56|0.88208
18:51:57|0.88208
18:51:58|0.88259
18:51:59|0.88266
18:52:00|0.88287
18:52:01|0.88316
18:52:02|0.88316
18:52:04|0.88279
18:52:04|0.88279
18:52:06|0.88332
18:52:06|0.88395
18:52:08|0.88395
18:52:09|0.88395
18:52:09|0.88395
18:52:10|0.88347
18:52:12|0.88347
18:52:12|0.88347
18:52:13|0.88314
18:52:14|0.88314
18:52:15|0.88289
18:52:17|0.88356
18:52:18|0.88356
18:52:19|0.88372
18:52:19|0.88385
18:52:21|0.88385
18:52:21|0.88372
18:52:22|0.88372
18:52:24|0.88372
18:52:24|0.88404
18:52:25|0.88512
18:52:27|0.88512
18:52:28|0.88485
18:52:29|0.88485
18:52:30|0.88422
18:52:31|0.8846
18:52:32|0.8847
18:52:33|0.88469
18:52:34|0.88438
18:52:35|0.88432
18:52:36|0.8846
18:52:37|0.8846
18:52:39|0.8843
18:52:41|0.88406
18:52:42|0.88406
18:52:42|0.88396
18:52:44|0.88396
18:52:45|0.88396
18:52:45|0.88384
18:52:47|0.88412
18:52:48|0.88412
18:52:49|0.88412
18:52:50|0.88412
18:52:50|0.88414
18:52:52|0.88414
18:52:52|0.88447
18:52:53|0.88512
18:52:54|0.88512
18:52:56|0.88427
18:52:57|0.88427
18:52:58|0.88427
18:52:59|0.88427
18:53:00|0.88427
18:53:01|0.88416
18:53:01|0.884
18:53:03|0.88379
18:53:04|0.88399
18:53:05|0.88424
18:53:06|0.88424
18:53:07|0.884
18:53:08|0.88403
18:53:09|0.88426
18:53:10|0.88452
18:53:11|0.88452
18:53:12|0.88466
18:53:13|0.88466
18:53:14|0.88449
18:53:15|0.88449
18:53:16|0.88449
18:53:18|0.88375
18:53:19|0.88341
18:53:20|0.88372
18:53:20|0.8837
18:53:21|0.88316
18:53:22|0.8835
18:53:24|0.8835
18:53:24|0.88378
18:53:25|0.88384
18:53:27|0.88384
18:53:27|0.88384
18:53:28|0.88384
18:53:29|0.88384
18:53:31|0.88384
18:53:31|0.88368
18:53:33|0.88466
18:53:33|0.88466
18:53:35|0.88466
18:53:35|0.88466
18:53:36|0.88408
18:53:38|0.884
18:53:38|0.88394
18:53:39|0.884
18:53:40|0.88394
18:53:42|0.88374
18:53:43|0.88374
18:53:43|0.88355
18:53:45|0.88355
18:53:45|0.88338
18:53:46|0.88338
18:53:47|0.88338
18:53:48|0.88338
18:53:50|0.88362
18:53:51|0.88362
18:53:52|0.88362
18:53:53|0.88369
18:53:54|0.88347
18:53:54|0.88347
18:53:55|0.8838
18:53:57|0.8838
18:53:58|0.8838
18:53:59|0.88345
18:54:00|0.88345
18:54:01|0.88345
18:54:02|0.88361
18:54:02|0.88355
18:54:03|0.88345
18:54:05|0.88323
18:54:05|0.88323
18:54:07|0.88305
18:54:08|0.88272
18:54:09|0.88217
18:54:10|0.882
18:54:10|0.88197
18:54:13|0.88155
18:54:13|0.88191
18:54:15|0.8817
18:54:15|0.88155
18:54:16|0.88155
18:54:18|0.88173
18:54:18|0.88185
18:54:20|0.88181
18:54:21|0.88181
18:54:22|0.88169
18:54:23|0.88169
18:54:24|0.88231
18:54:25|0.88244
18:54:26|0.88244
18:54:27|0.88244
18:54:28|0.8817
18:54:29|0.8817
18:54:30|0.88188
18:54:30|0.88188
18:54:31|0.88181
18:54:33|0.88189
18:54:34|0.88171
18:54:34|0.88128
18:54:35|0.88128
18:54:36|0.88128
18:54:38|0.88128
18:54:40|0.88129
18:54:41|0.88129
18:54:41|0.88129
18:54:43|0.88128
18:54:44|0.88089
18:54:46|0.8809
18:54:47|0.8809
18:54:48|0.8809
18:54:49|0.8812
18:54:50|0.88094
18:54:51|0.88094
18:54:53|0.88127
18:54:54|0.88136
18:54:55|0.88139
18:54:55|0.88128
18:54:57|0.8813
18:54:58|0.88089
18:54:59|0.88114
18:55:00|0.88114
18:55:01|0.88116
18:55:03|0.88112
18:55:03|0.88097
18:55:04|0.8809
18:55:05|0.88116
18:55:06|0.88116
18:55:07|0.88116
18:55:08|0.88119
18:55:10|0.88112
18:55:11|0.88112
18:55:12|0.88102
18:55:13|0.88125
18:55:14|0.88102
18:55:15|0.88101
18:55:16|0.8815
18:55:17|0.8815
18:55:18|0.8815
18:55:19|0.8815
18:55:20|0.88218
18:55:21|0.88095
18:55:22|0.88096
18:55:23|0.88078
18:55:24|0.88053
18:55:25|0.88045
18:55:26|0.88045
18:55:27|0.88045
18:55:28|0.88045
18:55:30|0.88045
18:55:30|0.88024
18:55:31|0.88025
18:55:32|0.87988
18:55:33|0.88005
18:55:34|0.88006
18:55:35|0.88005
18:55:36|0.87981
18:55:37|0.87981
18:55:38|0.87981
18:55:39|0.87987
18:55:41|0.87938
18:55:42|0.87946
18:55:43|0.87973
18:55:43|0.87992
18:55:44|0.87991
18:55:45|0.87991
18:55:48|0.88012
18:55:49|0.88012
18:55:49|0.88022
18:55:51|0.88043
18:55:52|0.88038
18:55:53|0.88038
18:55:54|0.88051
18:55:55|0.88055
18:55:56|0.88055
18:55:57|0.88071
18:55:58|0.88132
18:55:59|0.88113
18:56:01|0.88083
18:56:01|0.88087
18:56:03|0.88187
18:56:04|0.88182
18:56:04|0.8819
18:56:06|0.88236
18:56:07|0.88198
18:56:08|0.88211
18:56:09|0.88211
18:56:10|0.88223
18:56:11|0.88223
18:56:11|0.88223
18:56:13|0.88236
18:56:14|0.88223
18:56:15|0.88199
18:56:16|0.88199
18:56:17|0.882
18:56:18|0.882
18:56:18|0.88227
18:56:20|0.88233
18:56:20|0.88233
18:56:22|0.88233
18:56:23|0.88278
18:56:24|0.8829
18:56:25|0.88304
18:56:25|0.88301
18:56:27|0.88271
18:56:28|0.88271
18:56:29|0.88271
18:56:30|0.88271
18:56:31|0.88271
18:56:32|0.88271
18:56:33|0.88271
18:56:34|0.88271
18:56:35|0.88271
18:56:36|0.88326
18:56:38|0.8834
18:56:38|0.88271
18:56:39|0.88258
18:56:40|0.88258
18:56:41|0.88271
18:56:42|0.88333
18:56:44|0.88343
18:56:44|0.88343
18:56:46|0.88343
18:56:46|0.88323
18:56:48|0.88323
18:56:49|0.88323
18:56:50|0.88317
18:56:51|0.88296
18:56:52|0.88316
18:56:53|0.88282
18:56:54|0.88298
18:56:55|0.88298
18:56:56|0.88312
18:56:57|0.88283
18:56:58|0.88283
18:56:59|0.88283
18:57:00|0.88268
18:57:02|0.8819
18:57:02|0.88203
18:57:03|0.88213
18:57:04|0.88214
18:57:06|0.88182
18:57:07|0.8821
18:57:07|0.8821
18:57:08|0.8821
18:57:09|0.88216
18:57:11|0.8822
18:57:11|0.8822
18:57:12|0.8822
18:57:14|0.8822
18:57:15|0.8822
18:57:15|0.8822
18:57:17|0.88192
18:57:18|0.88192
18:57:19|0.88254
18:57:19|0.88254
18:57:20|0.88254
18:57:22|0.88254
18:57:23|0.8826
18:57:24|0.88268
18:57:24|0.88272
18:57:26|0.88272
18:57:27|0.88272
18:57:28|0.8824
18:57:29|0.8824
18:57:30|0.88239
18:57:31|0.88239
18:57:32|0.8823
18:57:33|0.88239
18:57:34|0.8829
18:57:35|0.88277
18:57:36|0.88277
18:57:37|0.88273
18:57:38|0.88285
18:57:39|0.88285
18:57:40|0.88285
18:57:41|0.88285
18:57:42|0.88285
18:57:43|0.88285
18:57:45|0.88285
18:57:45|0.88285
18:57:47|0.88284
18:57:48|0.88284
18:57:49|0.88335
18:57:49|0.88335
18:57:51|0.88335
18:57:52|0.88335
18:57:53|0.88335
18:57:54|0.88377
18:57:55|0.88377
18:57:56|0.88377
18:57:57|0.88377
18:57:58|0.884
18:57:59|0.884
18:58:00|0.88382
18:58:01|0.88359
18:58:02|0.88359
18:58:03|0.88359
18:58:04|0.88395
18:58:05|0.88395
18:58:06|0.884
18:58:07|0.88436
18:58:08|0.88417
18:58:09|0.88417
18:58:10|0.88417
18:58:11|0.88417
18:58:13|0.88439
18:58:13|0.88439
18:58:14|0.88439
18:58:15|0.88426
18:58:16|0.88459
18:58:17|0.88449
18:58:18|0.88459
18:58:19|0.88459
18:58:20|0.8846
18:58:21|0.8848
18:58:22|0.8848
18:58:24|0.8848
18:58:24|0.88457
18:58:26|0.88457
18:58:27|0.88468
18:58:28|0.88424
18:58:29|0.88522
18:58:30|0.88504
18:58:30|0.88557
18:58:32|0.88525
18:58:32|0.88543
18:58:34|0.88556
18:58:35|0.88596
18:58:36|0.88604
18:58:36|0.88604
18:58:37|0.88604
18:58:39|0.88599
18:58:40|0.88677
18:58:41|0.88677
18:58:42|0.88671
18:58:44|0.88597
18:58:45|0.88626
18:58:46|0.88674
18:58:47|0.89284
18:58:48|0.89104
18:58:49|0.8897
18:58:50|0.89096
18:58:51|0.89074
18:58:52|0.89065
18:58:53|0.89122
18:58:54|0.89132
18:58:55|0.89074
18:58:56|0.89071
18:58:57|0.89046
18:58:58|0.89045
18:59:00|0.89047
18:59:00|0.89047
18:59:01|0.89481
18:59:03|0.89504
18:59:03|0.89598
18:59:04|0.89552
18:59:05|0.89579
18:59:07|0.89639
18:59:07|0.89564
18:59:08|0.89505
18:59:10|0.89489
18:59:11|0.89492
18:59:12|0.89499
18:59:13|0.89455
18:59:14|0.89491
18:59:15|0.89512
18:59:16|0.89572
18:59:17|0.89572
18:59:18|0.896
18:59:19|0.896
18:59:20|0.89592
18:59:21|0.89789
18:59:22|0.89834
18:59:24|0.89851
18:59:25|0.8986
18:59:26|0.89842
18:59:27|0.89849
18:59:28|0.89876
18:59:29|0.89899
18:59:30|0.89899
18:59:31|0.8988
18:59:32|0.89897
18:59:33|0.89896
18:59:34|0.8992
18:59:35|0.89908
18:59:36|0.89934
18:59:37|0.89936
18:59:38|0.89929
18:59:39|0.89884
18:59:40|0.89905
18:59:41|0.899
18:59:42|0.89943
18:59:43|0.89915
18:59:44|0.89943
18:59:46|0.8999
18:59:47|0.90006
18:59:49|0.8996
18:59:50|0.8995
18:59:50|0.89944
18:59:52|0.89899
18:59:53|0.89864
18:59:54|0.89918
18:59:55|0.89967
18:59:55|0.89992
18:59:57|0.9001
18:59:57|0.90032
18:59:58|0.90032
18:59:59|0.90035
19:00:01|0.90009
19:00:01|0.89957
19:00:02|0.89889
19:00:03|0.89924
19:00:04|0.89909
19:00:06|0.89878
19:00:08|0.89851
19:00:08|0.898
19:00:10|0.89902
19:00:10|0.89892
19:00:11|0.89964
19:00:12|0.90081
19:00:13|0.90099
19:00:14|0.90108
19:00:15|0.90028
19:00:16|0.90071
19:00:18|0.90072
19:00:19|0.89974
19:00:19|0.90198
19:00:20|0.90175
19:00:21|0.90141
19:00:23|0.90177
19:00:23|0.90177
19:00:25|0.90161
19:00:26|0.90217
19:00:27|0.902
19:00:28|0.90159
19:00:29|0.90178
19:00:30|0.90161
19:00:31|0.90121
19:00:32|0.90126
19:00:33|0.90125
19:00:34|0.90142
19:00:35|0.90169
19:00:36|0.90155
19:00:37|0.90179
19:00:38|0.90197
19:00:39|0.90222
19:00:40|0.90276
19:00:41|0.90289
19:00:42|0.90287
19:00:43|0.90264
19:00:44|0.90261
19:00:46|0.90448
19:00:46|0.90368
19:00:48|0.90396
19:00:50|0.9037
19:00:51|0.90402
19:00:52|0.9043
19:00:53|0.90852
19:00:54|0.90887
19:00:55|0.90902
19:00:56|0.9092
19:00:57|0.90939
19:00:58|0.90969
19:00:59|0.90986
19:00:59|0.90934
19:01:01|0.90939
19:01:02|0.90901
19:01:04|0.90973
19:01:05|0.90921
19:01:06|0.90982
19:01:06|0.90979
19:01:07|0.91009
19:01:08|0.90859
19:01:09|0.90807
19:01:10|0.9067
19:01:11|0.90669
19:01:12|0.9058
19:01:13|0.90528
19:01:14|0.90521
19:01:15|0.90532
19:01:16|0.90518
19:01:17|0.90604
19:01:18|0.9132
19:01:19|0.91369
19:01:20|0.91388
19:01:21|0.91284
19:01:22|0.91083
19:01:23|0.91128
19:01:24|0.91092
19:01:26|0.90986
19:01:26|0.91072
19:01:28|0.91123
19:01:28|0.90974
19:01:30|0.90985
19:01:30|0.90942
19:01:31|0.90936
19:01:33|0.90985
19:01:33|0.90919
19:01:34|0.91002
19:01:35|0.90937
19:01:36|0.90946
19:01:38|0.90946
19:01:38|0.90806
19:01:40|0.90829
19:01:40|0.90817
19:01:41|0.90805
19:01:42|0.9081
19:01:43|0.90856
19:01:44|0.90888
19:01:46|0.90887
19:01:47|0.90882
19:01:48|0.90867
19:01:49|0.90792
19:01:50|0.9084
19:01:52|0.90829
19:01:53|0.90805
19:01:54|0.90837
19:01:55|0.90829
19:01:56|0.91427
19:01:57|0.9134
19:01:58|0.91348
19:01:59|0.9143
19:02:00|0.91187
19:02:01|0.9128
19:02:02|0.91239
19:02:04|0.91384
19:02:05|0.91259
19:02:05|0.9122
19:02:07|0.91223
19:02:08|0.91149
19:02:09|0.91045
19:02:10|0.91
19:02:11|0.90989
19:02:12|0.90964
19:02:13|0.90894
19:02:14|0.90953
19:02:15|0.90879
19:02:16|0.90877
19:02:17|0.9089
19:02:18|0.90874
19:02:19|0.9098
19:02:20|0.91001
19:02:21|0.90939
19:02:22|0.90996
19:02:23|0.91056
19:02:24|0.91018
19:02:25|0.91069
19:02:26|0.91075
19:02:27|0.91115
19:02:28|0.91137
19:02:29|0.91166
19:02:30|0.91161
19:02:31|0.91125
19:02:32|0.91078
19:02:33|0.91084
19:02:34|0.90991
19:02:35|0.90937
19:02:36|0.90982
19:02:37|0.90939
19:02:39|0.91
19:02:39|0.90992
19:02:40|0.91019
19:02:41|0.90987
19:02:42|0.909
19:02:43|0.90939
19:02:45|0.90936
19:02:45|0.90936
19:02:47|0.90901
19:02:47|0.90811
19:02:49|0.90811
19:02:49|0.90833
19:02:51|0.90885
19:02:52|0.90885
19:02:53|0.90893
19:02:54|0.90938
19:02:55|0.90937
19:02:56|0.90901
19:02:57|0.90933
19:02:58|0.90935
19:02:59|0.90901
19:03:00|0.90901
19:03:01|0.90901
19:03:02|0.90901
19:03:04|0.90901
19:03:05|0.9095
19:03:06|0.90888
19:03:06|0.90805
19:03:07|0.90811
19:03:09|0.90806
19:03:09|0.90769
19:03:11|0.90736
19:03:11|0.90696
19:03:13|0.9067
19:03:14|0.90595
19:03:14|0.90602
19:03:16|0.9058
19:03:16|0.9058
19:03:18|0.90653
19:03:19|0.90983
19:03:20|0.91026
19:03:21|0.91009
19:03:22|0.90957
19:03:23|0.90989
19:03:24|0.90989
19:03:25|0.90966
19:03:26|0.90957
19:03:27|0.9099
19:03:28|0.9099
19:03:29|0.91005
19:03:31|0.91012
19:03:32|0.90941
19:03:32|0.90941
19:03:34|0.90941
19:03:34|0.90913
19:03:35|0.90909
19:03:36|0.90909
19:03:37|0.90928
19:03:38|0.90921
19:03:39|0.90976
19:03:41|0.90976
19:03:41|0.90957
19:03:42|0.90957
19:03:44|0.90911
19:03:45|0.90877
19:03:45|0.90877
19:03:46|0.90877
19:03:47|0.9087
19:03:49|0.909
19:03:51|0.90898
19:03:52|0.90898
19:03:52|0.9091
19:03:54|0.90911
19:03:56|0.90918
19:03:57|0.90946
19:03:58|0.90936
19:03:59|0.90886
19:04:01|0.909
19:04:02|0.90876
19:04:02|0.90887
19:04:03|0.90882
19:04:04|0.90943
19:04:06|0.9091
19:04:06|0.9091
19:04:07|0.90884
19:04:09|0.90898
19:04:09|0.90882
19:04:11|0.90937
19:04:11|0.90897
19:04:13|0.90937
19:04:13|0.90968
19:04:14|0.90913
19:04:16|0.90955
19:04:16|0.9094
19:04:17|0.90963
19:04:19|0.90893
19:04:19|0.90932
19:04:21|0.909
19:04:22|0.909
19:04:22|0.909
19:04:23|0.90885
19:04:25|0.909
19:04:26|0.909
19:04:26|0.909
19:04:28|0.90932
19:04:29|0.90869
19:04:29|0.90861
19:04:31|0.90861
19:04:31|0.90869
19:04:32|0.90868
19:04:33|0.90896
19:04:35|0.90806
19:04:36|0.90868
19:04:37|0.90868
19:04:38|0.90868
19:04:39|0.90881
19:04:40|0.90891
19:04:41|0.90891
19:04:42|0.90971
19:04:43|0.90972
19:04:44|0.90931
19:04:45|0.90908
19:04:46|0.90914
19:04:47|0.90931
19:04:48|0.90931
19:04:49|0.9093
19:04:50|0.90962
19:04:52|0.90962
19:04:52|0.90956
19:04:54|0.90924
19:04:55|0.90916
19:04:56|0.90898
19:04:57|0.90865
19:04:58|0.90839
19:04:59|0.90808
19:05:00|0.90802
19:05:01|0.90804
19:05:02|0.90803
19:05:03|0.90834
19:05:05|0.90915
19:05:05|0.90915
19:05:06|0.90826
19:05:08|0.90804
19:05:09|0.90816
19:05:10|0.90826
19:05:11|0.9078
19:05:12|0.90827
19:05:13|0.90836
19:05:13|0.90838
19:05:14|0.90837
19:05:16|0.90837
19:05:17|0.90837
19:05:17|0.90937
19:05:19|0.90931
19:05:20|0.90893
19:05:21|0.90933
19:05:21|0.90933
19:05:23|0.90955
19:05:24|0.90999
19:05:25|0.90978
19:05:25|0.90956
19:05:28|0.90956
19:05:28|0.90967
19:05:29|0.90974
19:05:31|0.90973
19:05:31|0.90973
19:05:32|0.91
19:05:33|0.9107
19:05:34|0.91063
19:05:35|0.91104
19:05:37|0.91055
19:05:38|0.91055
19:05:38|0.91018
19:05:39|0.91018
19:05:40|0.90945
19:05:42|0.90893
19:05:42|0.90865
19:05:43|0.90932
19:05:44|0.90932
19:05:45|0.90899
19:05:47|0.9086
19:05:47|0.9086
19:05:49|0.9086
19:05:50|0.90919
19:05:51|0.90883
19:05:53|0.90899
19:05:54|0.90899
19:05:55|0.90899
19:05:55|0.90818
19:05:56|0.90833
19:05:58|0.90741
19:05:59|0.9058
19:06:00|0.905
19:06:01|0.90496
19:06:02|0.90469
19:06:03|0.90451
19:06:04|0.90498
19:06:04|0.90452
19:06:05|0.90364
19:06:07|0.90344
19:06:08|0.90344
19:06:09|0.90344
19:06:09|0.90347
19:06:11|0.9036
19:06:12|0.90399
19:06:13|0.9039
19:06:14|0.90378
19:06:15|0.90424
19:06:16|0.90423
19:06:17|0.9037
19:06:18|0.90364
19:06:19|0.90364
19:06:20|0.90356
19:06:21|0.90299
19:06:22|0.90289
19:06:23|0.90338
19:06:24|0.90273
19:06:25|0.90371
19:06:26|0.90343
19:06:27|0.90343
19:06:28|0.90343
19:06:29|0.90343
19:06:30|0.90233
19:06:32|0.90329
19:06:32|0.9039
19:06:33|0.90396
19:06:34|0.90391
19:06:35|0.90342
19:06:36|0.90299
19:06:38|0.90328
19:06:39|0.90299
19:06:39|0.9023
19:06:40|0.90247
19:06:41|0.90232
19:06:42|0.90247
19:06:44|0.90247
19:06:45|0.90247
19:06:45|0.90322
19:06:47|0.90379
19:06:47|0.90365
19:06:48|0.90365
19:06:51|0.90362
19:06:52|0.90308
19:06:54|0.90343
19:06:55|0.90384
19:06:57|0.90352
19:06:58|0.90352
19:06:58|0.90406
19:06:59|0.904
19:07:00|0.904
19:07:02|0.90371
19:07:03|0.90397
19:07:03|0.90397
19:07:04|0.90362
19:07:05|0.90295
19:07:07|0.90295
19:07:08|0.90293
19:07:08|0.90293
19:07:09|0.90276
19:07:11|0.90302
19:07:11|0.90205
19:07:12|0.9013
19:07:13|0.90165
19:07:14|0.90148
19:07:15|0.90352
19:07:16|0.90241
19:07:17|0.90241
19:07:18|0.90241
19:07:19|0.9007
19:07:21|0.90119
19:07:22|0.90086
19:07:22|0.90097
19:07:24|0.90117
19:07:24|0.90101
19:07:26|0.90105
19:07:26|0.90096
19:07:27|0.90048
19:07:28|0.90045
19:07:29|0.90099
19:07:30|0.90062
19:07:31|0.90112
19:07:33|0.90177
19:07:33|0.90194
19:07:34|0.90278
19:07:36|0.90335
19:07:36|0.90354
19:07:38|0.90194
19:07:39|0.90156
19:07:40|0.90141
19:07:40|0.90133
19:07:42|0.90142
19:07:43|0.90142
19:07:44|0.90104
19:07:44|0.9014
19:07:45|0.90112
19:07:47|0.90136
19:07:48|0.90138
19:07:49|0.90124
19:07:50|0.90107
19:07:51|0.90094
19:07:52|0.90128
19:07:54|0.90093
19:07:56|0.9008
19:07:56|0.89821
19:07:58|0.89907
19:07:59|0.89907
19:08:00|0.89924
19:08:01|0.89918
19:08:02|0.89968
19:08:03|0.89973
19:08:04|0.89977
19:08:05|0.89889
19:08:06|0.8987
19:08:07|0.89928
19:08:08|0.89982
19:08:10|0.90044
19:08:10|0.89996
19:08:11|0.90035
19:08:13|0.90024
19:08:14|0.90036
19:08:14|0.90104
19:08:15|0.90104
19:08:17|0.90076
19:08:18|0.90066
19:08:19|0.90081
19:08:20|0.90048
19:08:21|0.90048
19:08:22|0.90048
19:08:23|0.90048
19:08:24|0.90033
19:08:25|0.90024
19:08:26|0.8994
19:08:27|0.89982
19:08:28|0.89982
19:08:29|0.89982
19:08:30|0.90027
19:08:31|0.90016
19:08:32|0.90005
19:08:33|0.90015
19:08:34|0.90015
19:08:35|0.89992
19:08:36|0.89992
19:08:37|0.90012
19:08:38|0.90004
19:08:39|0.90004
19:08:40|0.90066
19:08:41|0.90058
19:08:42|0.89973
19:08:43|0.90024
19:08:44|0.90027
19:08:45|0.90027
19:08:46|0.90027
19:08:47|0.90015
19:08:48|0.90015
19:08:49|0.89968
19:08:50|0.89947
19:08:51|0.89947
19:08:52|0.89991
19:08:53|0.90026
19:08:55|0.9008
19:08:56|0.9008
19:08:57|0.90029
19:08:58|0.90049
19:09:00|0.90049
19:09:00|0.90072
19:09:01|0.90072
19:09:02|0.89947
19:09:03|0.90494
19:09:04|0.90332
19:09:05|0.90345
19:09:06|0.90404
19:09:08|0.90404
19:09:08|0.90407
19:09:09|0.904
19:09:11|0.9032
19:09:11|0.90324
19:09:13|0.90348
19:09:14|0.90305
19:09:14|0.90288
19:09:15|0.90256
19:09:17|0.90256
19:09:18|0.90256
19:09:19|0.90246
19:09:20|0.90238
19:09:21|0.90276
19:09:22|0.90295
19:09:23|0.90331
19:09:24|0.90307
19:09:25|0.9034
19:09:26|0.9034
19:09:27|0.90319
19:09:28|0.90405
19:09:29|0.90404
19:09:30|0.90412
19:09:31|0.90412
19:09:32|0.90399
19:09:34|0.90399
19:09:34|0.904
19:09:35|0.90459
19:09:36|0.904
19:09:38|0.90371
19:09:38|0.90481
19:09:39|0.9039
19:09:40|0.9039
19:09:42|0.90387
19:09:42|0.90359
19:09:43|0.90432
19:09:44|0.90432
19:09:45|0.90432
19:09:47|0.90424
19:09:47|0.90512
19:09:48|0.9052
19:09:50|0.90516
19:09:50|0.9055
19:09:51|0.9055
19:09:53|0.9055
19:09:53|0.9055
19:09:54|0.90524
19:09:55|0.90524
19:09:57|0.90485
19:09:58|0.90465
19:09:59|0.90465
19:10:00|0.90423
19:10:02|0.90461
19:10:03|0.90444
19:10:04|0.9042
19:10:05|0.90387
19:10:06|0.90301
19:10:08|0.90301
19:10:08|0.90301
19:10:09|0.90301
19:10:10|0.90302
19:10:12|0.90302
19:10:13|0.9034
19:10:13|0.90328
19:10:15|0.90328
19:10:15|0.90328
19:10:16|0.90285
19:10:18|0.903
19:10:18|0.90385
19:10:20|0.90395
19:10:20|0.90372
19:10:21|0.90372
19:10:22|0.90422
19:10:24|0.90422
19:10:25|0.90422
19:10:25|0.90439
19:10:26|0.90439
19:10:28|0.90466
19:10:28|0.90466
19:10:30|0.90662
19:10:30|0.90632
19:10:32|0.90655
19:10:33|0.90714
19:10:34|0.90512
19:10:34|0.90479
19:10:35|0.90469
19:10:36|0.90372
19:10:37|0.90414
19:10:38|0.90392
19:10:39|0.90399
19:10:41|0.90399
19:10:42|0.90399
19:10:43|0.90369
19:10:43|0.90369
19:10:44|0.90369
19:10:45|0.90369
19:10:46|0.90342
19:10:47|0.90288
19:10:48|0.90289
19:10:49|0.90395
19:10:50|0.90395
19:10:52|0.90388
19:10:52|0.90348
19:10:54|0.90388
19:10:54|0.90398
19:10:57|0.90398
19:10:58|0.90435
19:10:59|0.90435
19:11:00|0.90435
19:11:01|0.9034
19:11:03|0.9033
19:11:04|0.90361
19:11:05|0.90234
19:11:06|0.90144
19:11:06|0.90119
19:11:08|0.90209
19:11:09|0.90196
19:11:10|0.90196
19:11:11|0.90181
19:11:12|0.90254
19:11:14|0.90262
19:11:14|0.90192
19:11:16|0.90192
19:11:16|0.90169
19:11:18|0.90156
19:11:19|0.90244
19:11:20|0.90244
19:11:20|0.9026
19:11:22|0.9026
19:11:23|0.90241
19:11:24|0.90246
19:11:25|0.90246
19:11:26|0.90334
19:11:27|0.90414
19:11:28|0.90401
19:11:29|0.90361
19:11:30|0.90381
19:11:31|0.90334
19:11:32|0.90371
19:11:33|0.90321
19:11:34|0.90324
19:11:35|0.90324
19:11:36|0.9028
19:11:37|0.90325
19:11:38|0.90324
19:11:39|0.90326
19:11:40|0.90429
19:11:41|0.90456
19:11:41|0.90447
19:11:43|0.90463
19:11:44|0.90447
19:11:45|0.90408
19:11:46|0.90433
19:11:47|0.90433
19:11:48|0.9043
19:11:49|0.90352
19:11:50|0.90353
19:11:51|0.90316
19:11:52|0.9036
19:11:53|0.9036
19:11:54|0.90289
19:11:55|0.90325
19:11:57|0.90398
19:11:57|0.90422
19:11:59|0.90432
19:11:59|0.90432
19:12:01|0.90432
19:12:02|0.90447
19:12:03|0.90511
19:12:04|0.90496
19:12:05|0.90435
19:12:06|0.90435
19:12:07|0.90435
19:12:08|0.90435
19:12:10|0.90495
19:12:10|0.90495
19:12:11|0.90485
19:12:12|0.90486
19:12:14|0.90472
19:12:14|0.90506
19:12:15|0.90506
19:12:16|0.90525
19:12:17|0.90544
19:12:18|0.90509
19:12:19|0.90509
19:12:20|0.90517
19:12:21|0.90494
19:12:23|0.90494
19:12:23|0.90494
19:12:24|0.90478
19:12:25|0.9057
19:12:26|0.9057
19:12:27|0.90516
19:12:28|0.90516
19:12:29|0.90479
19:12:30|0.90497
19:12:31|0.90517
19:12:32|0.90517
19:12:34|0.90517
19:12:34|0.90506
19:12:35|0.90506
19:12:37|0.90493
19:12:37|0.90493
19:12:38|0.90493
19:12:39|0.90488
19:12:40|0.90488
19:12:41|0.90494
19:12:42|0.9048
19:12:43|0.90493
19:12:44|0.90493
19:12:46|0.90405
19:12:46|0.90371
19:12:47|0.90389
19:12:48|0.90397
19:12:49|0.90424
19:12:50|0.90424
19:12:51|0.90424
19:12:53|0.90439
19:12:54|0.90448
19:12:54|0.90444
19:12:56|0.90444
19:12:56|0.90444
19:12:58|0.9044
19:12:59|0.9044
19:13:01|0.90454
19:13:02|0.90506
19:13:03|0.90494
19:13:05|0.90484
19:13:06|0.90528
19:13:07|0.9059
19:13:08|0.906
19:13:08|0.906
19:13:11|0.906
19:13:11|0.9062
19:13:13|0.9062
19:13:13|0.9062
19:13:14|0.9062
19:13:15|0.9058
19:13:16|0.9058
19:13:18|0.90513
19:13:19|0.90514
19:13:19|0.90543
19:13:21|0.9056
19:13:22|0.90577
19:13:23|0.90545
19:13:24|0.90545
19:13:25|0.90545
19:13:25|0.90569
19:13:27|0.90559
19:13:28|0.90559
19:13:28|0.90559
19:13:30|0.90559
19:13:31|0.90577
19:13:31|0.9053
19:13:33|0.9053
19:13:33|0.9053
19:13:35|0.90542
19:13:36|0.90542
19:13:37|0.90596
19:13:38|0.90596
19:13:38|0.90577
19:13:39|0.90576
19:13:41|0.90587
19:13:41|0.90587
19:13:43|0.90678
19:13:43|0.90711
19:13:44|0.90685
19:13:46|0.90685
19:13:47|0.90685
19:13:48|0.90719
19:13:49|0.90758
19:13:50|0.90751
19:13:51|0.90725
19:13:52|0.90725
19:13:53|0.90725
19:13:53|0.90756
19:13:55|0.90785
19:13:56|0.90785
19:13:56|0.90785
19:13:59|0.90747
19:14:00|0.90761
19:14:01|0.90747
19:14:02|0.90703
19:14:03|0.90698
19:14:04|0.90754
19:14:05|0.90774
19:14:07|0.90757
19:14:07|0.90757
19:14:08|0.90781
19:14:09|0.9077
19:14:11|0.90771
19:14:12|0.90792
19:14:12|0.9082
19:14:13|0.90596
19:14:15|0.90595
19:14:15|0.90624
19:14:16|0.90624
19:14:17|0.90557
19:14:18|0.90596
19:14:20|0.90619
19:14:20|0.90625
19:14:22|0.90574
19:14:23|0.90529
19:14:23|0.90566
19:14:25|0.90592
19:14:25|0.90513
19:14:26|0.90515
19:14:28|0.90515
19:14:29|0.90529
19:14:30|0.90544
19:14:31|0.90517
19:14:32|0.90535
19:14:32|0.90556
19:14:33|0.90582
19:14:35|0.9061
19:14:36|0.9061
19:14:37|0.90556
19:14:38|0.90555
19:14:39|0.9057
19:14:40|0.90591
19:14:41|0.90538
19:14:42|0.9052
19:14:43|0.90501
19:14:43|0.90522
19:14:44|0.90522
19:14:45|0.90522
19:14:47|0.90499
19:14:48|0.905
19:14:48|0.905
19:14:50|0.90484
19:14:50|0.90484
19:14:52|0.90505
19:14:53|0.90582
19:14:53|0.90664
19:14:55|0.90637
19:14:56|0.90637
19:14:56|0.90655
19:14:58|0.90688
19:14:58|0.90746
19:15:00|0.90777
19:15:01|0.90818
19:15:03|0.90735
19:15:03|0.90727
19:15:04|0.9068
19:15:06|0.9068
19:15:07|0.90655
19:15:07|0.90688
19:15:08|0.90688
19:15:09|0.90655
19:15:10|0.90688
19:15:11|0.90682
19:15:12|0.90709
19:15:14|0.907
19:15:14|0.9072
19:15:16|0.9072
19:15:17|0.9072
19:15:17|0.9072
19:15:19|0.90745
19:15:19|0.90736
19:15:20|0.90784
19:15:22|0.90833
19:15:22|0.90839
19:15:23|0.90798
19:15:25|0.90745
19:15:26|0.90748
19:15:27|0.90748
19:15:28|0.90798
19:15:29|0.90798
19:15:30|0.90818
19:15:30|0.90881
19:15:32|0.9091
19:15:33|0.9092
19:15:33|0.90904
19:15:35|0.90778
19:15:36|0.90835
19:15:36|0.90889
19:15:37|0.90843
19:15:39|0.90845
19:15:40|0.9076
19:15:40|0.90749
19:15:43|0.90791
19:15:44|0.90872
19:15:45|0.9079
19:15:45|0.9079
19:15:46|0.90732
19:15:47|0.90778
19:15:48|0.90778
19:15:50|0.90778
19:15:50|0.90778
19:15:52|0.90838
19:15:53|0.90818
19:15:54|0.90796
19:15:55|0.90736
19:15:55|0.90772
19:15:57|0.90873
19:15:58|0.90925
19:16:00|0.90892
19:16:01|0.90867
19:16:03|0.9089
19:16:04|0.90872
19:16:05|0.90829
19:16:06|0.90845
19:16:07|0.90778
19:16:09|0.90758
19:16:09|0.90808
19:16:10|0.90835
19:16:11|0.90849
19:16:13|0.9084
19:16:13|0.90875
19:16:15|0.90871
19:16:15|0.90837
19:16:17|0.90832
19:16:18|0.90863
19:16:18|0.90788
19:16:20|0.90844
19:16:20|0.90804
19:16:21|0.90851
19:16:22|0.90833
19:16:23|0.90779
19:16:25|0.90773
19:16:25|0.90745
19:16:26|0.90746
19:16:28|0.90746
19:16:29|0.90757
19:16:29|0.90792
19:16:31|0.90789
19:16:31|0.90752
19:16:32|0.90752
19:16:33|0.90756
19:16:34|0.90756
19:16:36|0.90742
19:16:36|0.90757
19:16:38|0.90721
19:16:39|0.90713
19:16:40|0.90713
19:16:41|0.90683
19:16:41|0.9064
19:16:43|0.90657
19:16:43|0.90656
19:16:45|0.90654
19:16:46|0.90654
19:16:46|0.90612
19:16:48|0.90646
19:16:49|0.90611
19:16:50|0.90636
19:16:50|0.90626
19:16:52|0.90609
19:16:52|0.9061
19:16:54|0.9063
19:16:55|0.9063
19:16:56|0.9063
19:16:56|0.90633
19:16:58|0.90611
19:16:59|0.90611
19:17:00|0.90587
19:17:01|0.90608
19:17:02|0.90589
19:17:04|0.90622
19:17:06|0.90584
19:17:07|0.90556
19:17:08|0.90557
19:17:09|0.90593
19:17:10|0.9063
19:17:11|0.90611
19:17:12|0.90611
19:17:13|0.90655
19:17:14|0.90649
19:17:14|0.9066
19:17:16|0.90684
19:17:17|0.90684
19:17:17|0.90646
19:17:18|0.9063
19:17:20|0.90591
19:17:20|0.9061
19:17:21|0.9061
19:17:22|0.90652
19:17:24|0.90643
19:17:24|0.90612
19:17:26|0.90592
19:17:26|0.90601
19:17:28|0.906
19:17:28|0.90555
19:17:29|0.90576
19:17:30|0.90555
19:17:31|0.90555
19:17:32|0.90553
19:17:33|0.90554
19:17:35|0.90554
19:17:36|0.90554
19:17:37|0.90531
19:17:38|0.9053
19:17:39|0.9053
19:17:40|0.90544
19:17:41|0.90543
19:17:42|0.90526
19:17:43|0.90529
19:17:44|0.90512
19:17:45|0.90538
19:17:46|0.90546
19:17:47|0.90543
19:17:47|0.9054
19:17:49|0.9054
19:17:50|0.90533
19:17:51|0.90534
19:17:52|0.90517
19:17:52|0.90484
19:17:53|0.90496
19:17:55|0.90496
19:17:55|0.90472
19:17:57|0.90498
19:17:58|0.9052
19:17:59|0.90581
19:18:00|0.90579
19:18:00|0.90569
19:18:03|0.90595
19:18:04|0.90538
19:18:05|0.90509
19:18:06|0.90509
19:18:07|0.90509
19:18:08|0.90512
19:18:09|0.9058
19:18:10|0.90566
19:18:11|0.90579
19:18:12|0.90579
19:18:13|0.90579
19:18:14|0.90618
19:18:15|0.9057
19:18:16|0.90579
19:18:17|0.90602
19:18:18|0.90599
19:18:19|0.90628
19:18:20|0.90627
19:18:22|0.90619
19:18:22|0.906
19:18:23|0.90614
19:18:24|0.90592
19:18:25|0.90639
19:18:26|0.90718
19:18:27|0.90723
19:18:28|0.90709
19:18:29|0.90757
19:18:30|0.90871
19:18:31|0.90888
19:18:32|0.90791
19:18:34|0.90794
19:18:35|0.90824
19:18:35|0.90839
19:18:36|0.90859
19:18:37|0.90862
19:18:39|0.90881
19:18:40|0.90881
19:18:41|0.90773
19:18:42|0.90799
19:18:43|0.90799
19:18:44|0.90809
19:18:44|0.90791
19:18:46|0.90809
19:18:47|0.90835
19:18:48|0.90818
19:18:49|0.90838
19:18:49|0.90814
19:18:51|0.90808
19:18:51|0.90853
19:18:53|0.90839
19:18:54|0.90839
19:18:54|0.90827
19:18:56|0.90845
19:18:57|0.90845
19:18:58|0.90829
19:18:59|0.90871
19:19:00|0.9088
19:19:00|0.9088
19:19:02|0.90864
19:19:04|0.90851
19:19:05|0.90805
19:19:06|0.90886
19:19:07|0.9099
19:19:08|0.91055
19:19:09|0.91002
19:19:10|0.90981
19:19:11|0.91035
19:19:12|0.9109
19:19:13|0.91119
19:19:15|0.9114
19:19:15|0.91048
19:19:17|0.91124
19:19:17|0.91072
19:19:18|0.91133
19:19:19|0.91177
19:19:20|0.91209
19:19:22|0.91199
19:19:22|0.91196
19:19:23|0.9116
19:19:24|0.9116
19:19:26|0.91188
19:19:27|0.91214
19:19:28|0.91213
19:19:28|0.91201
19:19:29|0.91192
19:19:31|0.912
19:19:32|0.91217
19:19:33|0.91234
19:19:34|0.91263
19:19:35|0.91242
19:19:35|0.91249
19:19:37|0.91249
19:19:37|0.91265
19:19:38|0.91265
19:19:40|0.91239
19:19:41|0.9126
19:19:42|0.91233
19:19:43|0.91263
19:19:44|0.91277
19:19:45|0.91277
19:19:46|0.91277
19:19:48|0.91249
19:19:48|0.91288
19:19:50|0.91285
19:19:50|0.91273
19:19:51|0.91262
19:19:52|0.91308
19:19:53|0.91317
19:19:54|0.91266
19:19:56|0.91205
19:19:57|0.91234
19:19:57|0.91308
19:19:59|0.9133
19:20:00|0.91343
19:20:01|0.9135
19:20:02|0.91363
19:20:03|0.91366
19:20:05|0.91352
19:20:06|0.91326
19:20:06|0.91317
19:20:07|0.91267
19:20:10|0.91245
19:20:11|0.91257
19:20:11|0.9124
19:20:12|0.91252
19:20:13|0.91276
19:20:15|0.91298
19:20:16|0.91298
19:20:16|0.91355
19:20:17|0.91327
19:20:19|0.91306
19:20:19|0.91288
19:20:20|0.91277
19:20:22|0.91277
19:20:22|0.91275
19:20:23|0.91245
19:20:25|0.91172
19:20:26|0.91153
19:20:27|0.91117
19:20:27|0.91145
19:20:29|0.91154
19:20:29|0.91212
19:20:31|0.91189
19:20:31|0.91189
19:20:32|0.91126
19:20:33|0.91045
19:20:34|0.91036
19:20:36|0.90972
19:20:36|0.90999
19:20:37|0.90973
19:20:39|0.90978
19:20:39|0.91034
19:20:40|0.91043
19:20:41|0.91113
19:20:42|0.9109
19:20:43|0.9109
19:20:44|0.91084
19:20:45|0.91109
19:20:46|0.91098
19:20:47|0.91098
19:20:48|0.91081
19:20:49|0.91084
19:20:51|0.91091
19:20:52|0.91061
19:20:52|0.91056
19:20:53|0.91056
19:20:55|0.91056
19:20:56|0.91176
19:20:57|0.91176
19:20:58|0.9121
19:20:59|0.9121
19:21:00|0.9121
19:21:01|0.9121
19:21:02|0.91134
19:21:03|0.91132
19:21:04|0.91132
19:21:04|0.91132
19:21:07|0.91114
19:21:08|0.91115
19:21:09|0.91147
19:21:10|0.91163
19:21:11|0.91148
19:21:13|0.91135
19:21:13|0.91177
19:21:15|0.91198
19:21:15|0.91228
19:21:17|0.91255
19:21:18|0.91255
19:21:18|0.91311
19:21:20|0.91365
19:21:21|0.91334
19:21:22|0.91309
19:21:24|0.91309
19:21:24|0.91304
19:21:26|0.91316
19:21:26|0.91315
19:21:27|0.91287
19:21:29|0.91287
19:21:30|0.91234
19:21:31|0.91242
19:21:32|0.9114
19:21:33|0.91179
19:21:34|0.91179
19:21:35|0.91156
19:21:35|0.91156
19:21:36|0.91156
19:21:38|0.91156
19:21:39|0.91163
19:21:40|0.91163
19:21:40|0.91163
19:21:41|0.91163
19:21:43|0.91218
19:21:44|0.91218
19:21:45|0.91218
19:21:46|0.91231
19:21:47|0.91207
19:21:48|0.91207
19:21:49|0.91242
19:21:50|0.91276
19:21:51|0.91252
19:21:52|0.91237
19:21:53|0.91338
19:21:54|0.91429
19:21:55|0.91405
19:21:56|0.91399
19:21:57|0.91352
19:21:58|0.91352
19:21:59|0.91352
19:22:00|0.91346
19:22:01|0.91281
19:22:02|0.91289
19:22:03|0.91398
19:22:04|0.91398
19:22:05|0.91306
19:22:07|0.91306
19:22:07|0.91453
19:22:08|0.91476
19:22:09|0.91477
19:22:11|0.91439
19:22:11|0.91439
19:22:13|0.91423
19:22:14|0.9143
19:22:15|0.91406
19:22:16|0.91428
19:22:17|0.91461
19:22:18|0.91492
19:22:19|0.91492
19:22:20|0.91486
19:22:21|0.91486
19:22:23|0.91496
19:22:24|0.91517
19:22:24|0.91515
19:22:26|0.91485
19:22:27|0.91479
19:22:27|0.91437
19:22:29|0.91437
19:22:30|0.9143
19:22:30|0.91408
19:22:31|0.91408
19:22:32|0.91501
19:22:33|0.91516
19:22:35|0.91478
19:22:36|0.91498
19:22:37|0.91507
19:22:38|0.91515
19:22:39|0.91515
19:22:40|0.91507
19:22:41|0.91487
19:22:41|0.91487
19:22:43|0.91483
19:22:44|0.91464
19:22:45|0.91506
19:22:46|0.91456
19:22:46|0.91466
19:22:48|0.91466
19:22:49|0.91466
19:22:50|0.91473
19:22:51|0.91473
19:22:51|0.91473
19:22:52|0.91475
19:22:54|0.91475
19:22:55|0.91475
19:22:56|0.91472
19:22:57|0.91472
19:22:58|0.91473
19:22:59|0.91473
19:23:00|0.91473
19:23:01|0.91472
19:23:02|0.91407
19:23:03|0.91525
19:23:04|0.91525
19:23:05|0.91525
19:23:06|0.91419
19:23:08|0.91407
19:23:08|0.91412
19:23:09|0.9153
19:23:11|0.91549
19:23:12|0.91526
19:23:12|0.91526
19:23:14|0.91549
19:23:15|0.91513
19:23:16|0.91476
19:23:17|0.91509
19:23:18|0.91509
19:23:19|0.91509
19:23:20|0.9151
19:23:21|0.9151
19:23:22|0.91475
19:23:23|0.91475
19:23:24|0.91459
19:23:25|0.9147
19:23:26|0.9147
19:23:27|0.91459
19:23:28|0.91493
19:23:29|0.91493
19:23:30|0.91469
19:23:32|0.91469
19:23:32|0.91469
19:23:33|0.91469
19:23:34|0.91468
19:23:35|0.91468
19:23:36|0.91469
19:23:37|0.9144
19:23:38|0.91467
19:23:40|0.91438
19:23:40|0.91438
19:23:41|0.91434
19:23:43|0.91412
19:23:44|0.91437
19:23:44|0.91437
19:23:46|0.91447
19:23:46|0.91509
19:23:47|0.91475
19:23:48|0.91559
19:23:49|0.91536
19:23:50|0.91536
19:23:51|0.91536
19:23:52|0.91568
19:23:54|0.91568
19:23:54|0.91516
19:23:56|0.91516
19:23:57|0.91516
19:23:57|0.91516
19:23:59|0.91536
19:24:00|0.91559
19:24:01|0.91559
19:24:01|0.91559
19:24:03|0.9159
19:24:03|0.9157
19:24:05|0.91559
19:24:06|0.91559
19:24:06|0.91559
19:24:09|0.91522
19:24:10|0.91486
19:24:10|0.9146
19:24:12|0.91481
19:24:13|0.91473
19:24:14|0.91416
19:24:15|0.91419
19:24:16|0.91419
19:24:17|0.91446
19:24:18|0.91517
19:24:19|0.91446
19:24:20|0.91446
19:24:21|0.91434
19:24:22|0.91406
19:24:23|0.91428
19:24:24|0.91428
19:24:25|0.91406
19:24:26|0.91406
19:24:27|0.91406
19:24:29|0.91429
19:24:29|0.91437
19:24:31|0.91446
19:24:31|0.91477
19:24:33|0.91474
19:24:34|0.91482
19:24:35|0.91428
19:24:36|0.91456
19:24:37|0.91473
19:24:38|0.91564
19:24:38|0.91609
19:24:40|0.91592
19:24:40|0.91592
19:24:42|0.91605
19:24:42|0.91592
19:24:44|0.91573
19:24:45|0.91587
19:24:45|0.91519
19:24:47|0.91555
19:24:48|0.91608
19:24:49|0.91617
19:24:50|0.91585
19:24:51|0.9157
19:24:52|0.91627
19:24:53|0.91664
19:24:54|0.91648
19:24:55|0.91642
19:24:56|0.91699
19:24:57|0.91666
19:24:59|0.91707
19:24:59|0.91643
19:25:00|0.9169
19:25:01|0.91651
19:25:02|0.91651
19:25:03|0.91614
19:25:04|0.91578
19:25:05|0.91585
19:25:06|0.91585
19:25:07|0.91556
19:25:08|0.91611
19:25:09|0.91611
19:25:11|0.91524
19:25:12|0.91446
19:25:13|0.91442
19:25:13|0.91461
19:25:15|0.9151
19:25:16|0.9151
19:25:17|0.9151
19:25:18|0.91467
19:25:19|0.91457
19:25:20|0.91459
19:25:21|0.91465
19:25:22|0.91448
19:25:22|0.91447
19:25:23|0.91447
19:25:25|0.91447
19:25:25|0.91447
19:25:27|0.91502
19:25:28|0.91504
19:25:29|0.91525
19:25:29|0.91505
19:25:31|0.91524
19:25:31|0.91531
19:25:33|0.91577
19:25:33|0.91651
19:25:34|0.91697
19:25:36|0.9172
19:25:36|0.91649
19:25:38|0.91678
19:25:39|0.91651
19:25:40|0.9169
19:25:40|0.91683
19:25:42|0.91725
19:25:43|0.91784
19:25:44|0.91748
19:25:45|0.91721
19:25:46|0.91739
19:25:47|0.91712
19:25:48|0.91726
19:25:49|0.91704
19:25:50|0.91704
19:25:51|0.91704
19:25:52|0.91653
19:25:53|0.91672
19:25:54|0.91669
19:25:55|0.91669
19:25:56|0.91656
19:25:57|0.91651
19:25:58|0.91625
19:25:59|0.91588
19:26:00|0.91499
19:26:01|0.91508
19:26:02|0.91508
19:26:03|0.91442
19:26:04|0.9137
19:26:05|0.91331
19:26:06|0.91401
19:26:07|0.91397
19:26:08|0.91397
19:26:09|0.91416
19:26:11|0.91401
19:26:11|0.91434
19:26:13|0.91434
19:26:14|0.91429
19:26:16|0.91427
19:26:17|0.91411
19:26:18|0.91393
19:26:19|0.9135
19:26:20|0.9126
19:26:22|0.91249
19:26:22|0.91317
19:26:23|0.91266
19:26:24|0.91279
19:26:25|0.91301
19:26:27|0.91318
19:26:28|0.9131
19:26:29|0.91237
19:26:30|0.91303
19:26:31|0.91292
19:26:32|0.91225
19:26:32|0.91225
19:26:34|0.91253
19:26:35|0.91253
19:26:36|0.91284
19:26:37|0.91245
19:26:38|0.91248
19:26:39|0.91266
19:26:40|0.91279
19:26:41|0.91252
19:26:42|0.91241
19:26:43|0.91243
19:26:44|0.91205
19:26:45|0.91211
19:26:47|0.9126
19:26:47|0.9126
19:26:49|0.91274
19:26:50|0.91287
19:26:51|0.91287
19:26:51|0.91232
19:26:53|0.9122
19:26:54|0.91231
19:26:55|0.91231
19:26:56|0.91221
19:26:57|0.91256
19:26:58|0.91205
19:26:58|0.91184
19:26:59|0.91159
19:27:01|0.91126
19:27:01|0.91135
19:27:02|0.91128
19:27:04|0.91143
19:27:04|0.91157
19:27:07|0.91158
19:27:07|0.91121
19:27:08|0.91121
19:27:09|0.91176
19:27:10|0.91187
19:27:11|0.91172
19:27:13|0.91171
19:27:15|0.91173
19:27:15|0.91221
19:27:16|0.91221
19:27:18|0.91221
19:27:19|0.91167
19:27:19|0.91151
19:27:21|0.91175
19:27:21|0.91175
19:27:23|0.91109
19:27:24|0.91109
19:27:25|0.91012
19:27:26|0.91
19:27:28|0.90991
19:27:28|0.90991
19:27:30|0.90991
19:27:31|0.90991
19:27:32|0.90964
19:27:33|0.9095
19:27:34|0.90956
19:27:35|0.91049
19:27:35|0.91056
19:27:36|0.91002
19:27:38|0.91033
19:27:39|0.91036
19:27:39|0.91035
19:27:41|0.91033
19:27:42|0.91033
19:27:42|0.91033
19:27:44|0.91068
19:27:45|0.91055
19:27:46|0.91064
19:27:47|0.9101
19:27:48|0.91148
19:27:49|0.91071
19:27:50|0.91071
19:27:51|0.91104
19:27:52|0.91167
19:27:53|0.9114
19:27:54|0.9114
19:27:55|0.91108
19:27:56|0.91081
19:27:58|0.91081
19:27:59|0.91134
19:28:00|0.91134
19:28:01|0.91134
19:28:02|0.91134
19:28:03|0.91134
19:28:04|0.91098
19:28:05|0.91097
19:28:06|0.9112
19:28:07|0.91088
19:28:08|0.91124
19:28:09|0.91124
19:28:10|0.91229
19:28:11|0.91271
19:28:13|0.91243
19:28:13|0.91165
19:28:15|0.91196
19:28:15|0.91205
19:28:16|0.91169
19:28:18|0.91168
19:28:19|0.91218
19:28:20|0.91195
19:28:21|0.91153
19:28:22|0.91129
19:28:23|0.91186
19:28:24|0.91186
19:28:25|0.91211
19:28:26|0.91211
19:28:27|0.91211
19:28:28|0.91211
19:28:29|0.91314
19:28:30|0.91345
19:28:31|0.91393
19:28:32|0.91353
19:28:33|0.91247
19:28:34|0.91247
19:28:35|0.91211
19:28:36|0.9126
19:28:37|0.91335
19:28:38|0.91305
19:28:40|0.91249
19:28:41|0.9122
19:28:42|0.91249
19:28:43|0.91258
19:28:44|0.91236
19:28:45|0.91201
19:28:46|0.91201
19:28:47|0.91228
19:28:48|0.91296
19:28:49|0.91296
19:28:50|0.91229
19:28:51|0.91229
19:28:52|0.91245
19:28:52|0.91245
19:28:53|0.91245
19:28:54|0.91245
19:28:56|0.91256
19:28:57|0.91249
19:28:58|0.91249
19:28:58|0.91305
19:29:00|0.91305
19:29:01|0.91342
19:29:02|0.91402
19:29:03|0.91404
19:29:04|0.91404
19:29:05|0.91396
19:29:05|0.91361
19:29:06|0.91391
19:29:08|0.91391
19:29:08|0.91395
19:29:09|0.91404
19:29:11|0.91495
19:29:12|0.9152
19:29:13|0.9146
19:29:15|0.91478
19:29:16|0.91426
19:29:18|0.91465
19:29:18|0.91512
19:29:20|0.91502
19:29:21|0.91489
19:29:21|0.91587
19:29:23|0.91567
19:29:24|0.91589
19:29:25|0.9167
19:29:26|0.91568
19:29:27|0.91601
19:29:28|0.91601
19:29:29|0.91571
19:29:30|0.91571
19:29:31|0.91586
19:29:32|0.91554
19:29:34|0.91554
19:29:35|0.91538
19:29:35|0.91583
19:29:37|0.91575
19:29:37|0.91587
19:29:39|0.91593
19:29:39|0.91567
19:29:41|0.91567
19:29:42|0.91584
19:29:43|0.91594
19:29:43|0.9154
19:29:44|0.91551
19:29:46|0.91551
19:29:47|0.91551
19:29:47|0.91551
19:29:49|0.91567
19:29:50|0.91576
19:29:51|0.916
19:29:51|0.9154
19:29:53|0.91501
19:29:54|0.91442
19:29:55|0.91492
19:29:56|0.91551
19:29:57|0.91551
19:29:58|0.91454
19:29:58|0.91449
19:30:00|0.91449
19:30:01|0.9144
19:30:02|0.91403
19:30:03|0.91403
19:30:04|0.91312
19:30:05|0.91283
19:30:06|0.91295
19:30:07|0.91271
19:30:08|0.91268
19:30:09|0.91181
19:30:10|0.91181
19:30:11|0.91162
19:30:12|0.91251
19:30:13|0.9128
19:30:15|0.91266
19:30:16|0.91316
19:30:17|0.91213
19:30:18|0.91201
19:30:19|0.91181
19:30:20|0.91179
19:30:21|0.91188
19:30:23|0.91203
19:30:24|0.91141
19:30:24|0.91145
19:30:25|0.91163
19:30:26|0.91163
19:30:28|0.91163
19:30:29|0.91157
19:30:29|0.91157
19:30:31|0.91157
19:30:32|0.91134
19:30:33|0.91126
19:30:34|0.91126
19:30:34|0.91126
19:30:35|0.91129
19:30:37|0.91129
19:30:38|0.91123
19:30:39|0.91156
19:30:39|0.91141
19:30:41|0.91215
19:30:43|0.91091
19:30:43|0.9104
19:30:44|0.9104
19:30:45|0.91047
19:30:47|0.9101
19:30:47|0.90904
19:30:48|0.90921
19:30:49|0.90915
19:30:51|0.90854
19:30:52|0.90844
19:30:52|0.90851
19:30:54|0.90861
19:30:55|0.908
19:30:56|0.90832
19:30:56|0.90849
19:30:58|0.90849
19:30:58|0.90873
19:31:00|0.90852
19:31:01|0.90856
19:31:02|0.90875
19:31:02|0.90783
19:31:04|0.90773
19:31:05|0.90773
19:31:05|0.90681
19:31:07|0.90692
19:31:08|0.90683
19:31:08|0.90693
19:31:09|0.90704
19:31:11|0.90704
19:31:12|0.90704
19:31:13|0.90674
19:31:14|0.90674
19:31:16|0.90712
19:31:16|0.90741
19:31:18|0.90737
19:31:19|0.90732
19:31:20|0.907
19:31:20|0.90695
19:31:22|0.90666
19:31:24|0.90666
19:31:25|0.90683
19:31:26|0.90706
19:31:27|0.90706
19:31:27|0.90709
19:31:28|0.90709
19:31:29|0.90712
19:31:30|0.90703
19:31:32|0.90693
19:31:33|0.90675
19:31:33|0.90631
19:31:34|0.90581
19:31:35|0.90583
19:31:36|0.90632
19:31:38|0.90605
19:31:38|0.90604
19:31:39|0.90604
19:31:40|0.90604
19:31:41|0.90603
19:31:43|0.90555
19:31:43|0.90555
19:31:45|0.90565
19:31:46|0.90565
19:31:47|0.90565
19:31:47|0.90579
19:31:48|0.90543
19:31:50|0.90555
19:31:50|0.90498
19:31:51|0.9053
19:31:52|0.90534
19:31:53|0.90549
19:31:55|0.90534
19:31:56|0.90547
19:31:57|0.90579
19:31:58|0.90579
19:31:59|0.90579
19:32:00|0.90579
19:32:01|0.90539
19:32:02|0.90535
19:32:03|0.90475
19:32:04|0.90549
19:32:05|0.90654
19:32:06|0.90673
19:32:07|0.90648
19:32:08|0.90705
19:32:09|0.90688
19:32:10|0.90688
19:32:11|0.90648
19:32:12|0.90648
19:32:13|0.90777
19:32:14|0.90848
19:32:15|0.90799
19:32:17|0.90769
19:32:18|0.90733
19:32:19|0.90695
19:32:19|0.90708
19:32:22|0.90704
19:32:24|0.90684
19:32:24|0.90554
19:32:26|0.90548
19:32:27|0.90549
19:32:28|0.90549
19:32:29|0.90549
19:32:30|0.90549
19:32:31|0.90568
19:32:33|0.90552
19:32:33|0.90497
19:32:35|0.90534
19:32:36|0.90527
19:32:37|0.90519
19:32:38|0.90513
19:32:38|0.90513
19:32:39|0.90467
19:32:40|0.90467
19:32:42|0.90441
19:32:43|0.90441
19:32:44|0.90441
19:32:45|0.90441
19:32:46|0.90453
19:32:47|0.90441
19:32:49|0.90441
19:32:50|0.90442
19:32:51|0.90476
19:32:51|0.9046
19:32:52|0.90428
19:32:53|0.90446
19:32:55|0.90527
19:32:55|0.90527
19:32:56|0.90577
19:32:58|0.90513
19:32:59|0.90513
19:33:00|0.90483
19:33:01|0.90483
19:33:02|0.90482
19:33:02|0.90482
19:33:04|0.90446
19:33:05|0.90453
19:33:06|0.90454
19:33:07|0.90454
19:33:07|0.90452
19:33:08|0.90452
19:33:09|0.90452
19:33:11|0.90422
19:33:12|0.90385
19:33:12|0.90377
19:33:13|0.9037
19:33:14|0.90372
19:33:16|0.90366
19:33:18|0.90373
19:33:19|0.90362
19:33:20|0.90372
19:33:21|0.90358
19:33:22|0.90381
19:33:24|0.90369
19:33:25|0.90369
19:33:26|0.90401
19:33:26|0.90391
19:33:27|0.90391
19:33:28|0.90647
19:33:30|0.90616
19:33:30|0.90601
19:33:32|0.90573
19:33:32|0.90658
19:33:34|0.90658
19:33:35|0.906
19:33:36|0.9057
19:33:37|0.9057
19:33:38|0.90571
19:33:38|0.90569
19:33:39|0.90523
19:33:41|0.90498
19:33:41|0.90498
19:33:43|0.90498
19:33:44|0.90498
19:33:45|0.90424
19:33:46|0.90424
19:33:47|0.90424
19:33:49|0.90437
19:33:49|0.90452
19:33:50|0.90473
19:33:52|0.90432
19:33:54|0.90427
19:33:54|0.90436
19:33:55|0.90414
19:33:56|0.90501
19:33:58|0.90469
19:33:59|0.90481
19:33:59|0.90472
19:34:00|0.90463
19:34:01|0.90447
19:34:02|0.90446
19:34:03|0.90446
19:34:04|0.90432
19:34:06|0.90577
19:34:06|0.9059
19:34:08|0.90599
19:34:08|0.90533
19:34:10|0.90512
19:34:11|0.905
19:34:11|0.90467
19:34:12|0.90518
19:34:13|0.90495
19:34:14|0.90553
19:34:16|0.90512
19:34:16|0.90512
19:34:18|0.90499
19:34:19|0.90509
19:34:20|0.90496
19:34:21|0.9048
19:34:22|0.90501
19:34:23|0.90489
19:34:25|0.90466
19:34:25|0.90461
19:34:27|0.90461
19:34:28|0.9043
19:34:28|0.90431
19:34:30|0.90446
19:34:31|0.90446
19:34:32|0.90431
19:34:33|0.90445
19:34:34|0.90445
19:34:35|0.90456
19:34:36|0.9048
19:34:37|0.90545
19:34:38|0.90547
19:34:39|0.90599
19:34:40|0.90596
19:34:41|0.90592
19:34:43|0.90644
19:34:43|0.90574
19:34:45|0.90584
19:34:46|0.90561
19:34:46|0.906
19:34:47|0.90626
19:34:48|0.90626
19:34:49|0.90659
19:34:50|0.90672
19:34:51|0.90697
19:34:52|0.90725
19:34:54|0.90725
19:34:55|0.90634
19:34:56|0.90646
19:34:57|0.90577
19:34:58|0.90565
19:34:58|0.90565
19:35:00|0.90565
19:35:00|0.90571
19:35:01|0.90635
19:35:02|0.90658
19:35:03|0.907
19:35:04|0.90649
19:35:05|0.90649
19:35:06|0.9064
19:35:07|0.90649
19:35:09|0.90649
19:35:10|0.90662
19:35:10|0.90615
19:35:12|0.90576
19:35:12|0.90554
19:35:13|0.90642
19:35:15|0.90622
19:35:15|0.90592
19:35:16|0.90592
19:35:17|0.90659
19:35:19|0.90648
19:35:20|0.90639
19:35:21|0.90643
19:35:22|0.90653
19:35:24|0.90644
19:35:25|0.90627
19:35:26|0.90618
19:35:27|0.90629
19:35:27|0.90616
19:35:29|0.90691
19:35:29|0.90735
19:35:30|0.90724
19:35:32|0.90721
19:35:33|0.90715
19:35:34|0.90624
19:35:34|0.9064
19:35:36|0.90652
19:35:36|0.90652
19:35:37|0.90652
19:35:39|0.90652
19:35:40|0.90684
19:35:40|0.90684
19:35:42|0.90718
19:35:43|0.90765
19:35:44|0.90766
19:35:45|0.90766
19:35:45|0.90785
19:35:47|0.90785
19:35:48|0.90743
19:35:49|0.90788
19:35:50|0.90782
19:35:51|0.90796
19:35:52|0.90796
19:35:53|0.90824
19:35:54|0.90829
19:35:55|0.90894
19:35:56|0.90895
19:35:57|0.90882
19:35:58|0.90882
19:35:59|0.9092
19:36:00|0.9092
19:36:01|0.90947
19:36:02|0.90879
19:36:03|0.90851
19:36:04|0.90914
19:36:05|0.90914
19:36:06|0.90914
19:36:07|0.90905
19:36:08|0.90935
19:36:09|0.90967
19:36:10|0.90967
19:36:11|0.90967
19:36:12|0.90967
19:36:13|0.91014
19:36:14|0.90916
19:36:15|0.90894
19:36:16|0.90923
19:36:17|0.90923
19:36:18|0.90885
19:36:19|0.90907
19:36:21|0.90958
19:36:22|0.90967
19:36:24|0.90966
19:36:25|0.90966
19:36:26|0.90951
19:36:27|0.9095
19:36:28|0.90973
19:36:28|0.90973
19:36:30|0.91
19:36:31|0.91
19:36:31|0.90921
19:36:32|0.90923
19:36:33|0.90923
19:36:35|0.90916
19:36:36|0.90916
19:36:37|0.90916
19:36:38|0.90916
19:36:39|0.909
19:36:40|0.909
19:36:41|0.90888
19:36:42|0.90972
19:36:43|0.90956
19:36:45|0.90956
19:36:46|0.90973
19:36:46|0.90961
19:36:47|0.90961
19:36:48|0.91013
19:36:50|0.91013
19:36:51|0.90994
19:36:51|0.91003
19:36:52|0.91003
19:36:53|0.91003
19:36:54|0.91021
19:36:56|0.91021
19:36:56|0.91021
19:36:57|0.90941
19:36:58|0.91032
19:36:59|0.9105
19:37:01|0.9105
19:37:01|0.9105
19:37:03|0.91043
19:37:04|0.91043
19:37:05|0.91043
19:37:06|0.91012
19:37:07|0.91012
19:37:08|0.91012
19:37:09|0.91012
19:37:10|0.91048
19:37:11|0.91048
19:37:12|0.91121
19:37:13|0.91063
19:37:14|0.91063
19:37:15|0.91063
19:37:16|0.91073
19:37:17|0.91062
19:37:18|0.91043
19:37:19|0.91043
19:37:20|0.91013
19:37:22|0.91
19:37:23|0.91
19:37:24|0.91001
19:37:25|0.91001
19:37:26|0.91001
19:37:27|0.91084
19:37:27|0.91084
19:37:29|0.91117
19:37:30|0.91117
19:37:31|0.91086
19:37:31|0.91086
19:37:33|0.9108
19:37:34|0.91055
19:37:35|0.91115
19:37:36|0.91115
19:37:37|0.91115
19:37:38|0.91115
19:37:39|0.91134
19:37:40|0.91094
19:37:41|0.91084
19:37:42|0.91084
19:37:43|0.91076
19:37:44|0.91048
19:37:45|0.91051
19:37:46|0.91051
19:37:47|0.91113
19:37:48|0.91113
19:37:49|0.91112
19:37:50|0.91112
19:37:51|0.91112
19:37:52|0.91086
19:37:53|0.91086
19:37:54|0.91077
19:37:55|0.91016
19:37:56|0.91008
19:37:57|0.91016
19:37:58|0.91008
19:37:59|0.91002
19:38:00|0.91039
19:38:01|0.91058
19:38:02|0.91032
19:38:03|0.91093
19:38:04|0.91097
19:38:05|0.91071
19:38:06|0.91082
19:38:08|0.91082
19:38:08|0.91082
19:38:09|0.91113
19:38:10|0.91113
19:38:12|0.9109
19:38:12|0.9109
19:38:13|0.9109
19:38:14|0.9109
19:38:16|0.9109
19:38:16|0.9109
19:38:17|0.91047
19:38:18|0.91047
19:38:19|0.91074
19:38:21|0.91097
19:38:22|0.91135
19:38:24|0.91086
19:38:25|0.91104
19:38:25|0.91121
19:38:27|0.91084
19:38:28|0.91084
19:38:29|0.9109
19:38:30|0.91113
19:38:30|0.91113
19:38:32|0.91113
19:38:33|0.91092
19:38:34|0.91092
19:38:36|0.91092
19:38:36|0.91106
19:38:37|0.91058
19:38:38|0.91058
19:38:39|0.91048
19:38:41|0.91048
19:38:41|0.91075
19:38:42|0.91113
19:38:44|0.91124
19:38:45|0.91144
19:38:46|0.9115
19:38:46|0.9116
19:38:49|0.91158
19:38:50|0.91176
19:38:50|0.91157
19:38:51|0.91157
19:38:52|0.91157
19:38:54|0.91157
19:38:54|0.91152
19:38:56|0.91152
19:38:56|0.9124
19:38:57|0.9122
19:38:59|0.9122
19:38:59|0.91249
19:39:00|0.9128
19:39:02|0.91325
19:39:02|0.91327
19:39:03|0.91327
19:39:04|0.91324
19:39:06|0.912
19:39:06|0.91142
19:39:07|0.91072
19:39:08|0.91058
19:39:10|0.91024
19:39:10|0.91024
19:39:12|0.91028
19:39:13|0.91028
19:39:14|0.91028
19:39:15|0.91028
19:39:16|0.91028
19:39:17|0.91064
19:39:18|0.9106
19:39:19|0.91081
19:39:20|0.91081
19:39:21|0.91081
19:39:22|0.91084
19:39:24|0.91155
19:39:24|0.91136
19:39:25|0.91096
19:39:27|0.91045
19:39:27|0.91059
19:39:28|0.91074
19:39:30|0.91001
19:39:31|0.91038
19:39:32|0.91035
19:39:33|0.91019
19:39:34|0.9101
19:39:35|0.9101
19:39:35|0.90968
19:39:37|0.90968
19:39:38|0.90908
19:39:39|0.90954
19:39:40|0.90954
19:39:41|0.90972
19:39:42|0.90972
19:39:43|0.90957
19:39:45|0.90957
19:39:46|0.90957
19:39:47|0.90957
19:39:47|0.9102
19:39:48|0.9103
19:39:49|0.9103
19:39:51|0.9103
19:39:51|0.91112
19:39:53|0.91112
19:39:53|0.91112
19:39:54|0.91068
19:39:55|0.91068
19:39:57|0.91068
19:39:57|0.91076
19:39:58|0.91106
19:39:59|0.91106
19:40:01|0.91048
19:40:01|0.90963
19:40:02|0.90999
19:40:03|0.90999
19:40:05|0.90999
19:40:05|0.9098
19:40:07|0.90899
19:40:07|0.90899
19:40:08|0.90974
19:40:09|0.90974
19:40:11|0.90974
19:40:11|0.90917
19:40:12|0.90955
19:40:13|0.90955
19:40:14|0.90955
19:40:15|0.9089
19:40:16|0.90908
19:40:18|0.90888
19:40:18|0.90888
19:40:19|0.90888
19:40:20|0.90884
19:40:22|0.90865
19:40:23|0.90865
19:40:24|0.90887
19:40:26|0.90859
19:40:27|0.90859
19:40:28|0.90947
19:40:29|0.90921
19:40:30|0.90988
19:40:30|0.90956
19:40:32|0.90956
19:40:32|0.90956
19:40:33|0.90966
19:40:34|0.90988
19:40:36|0.90988
19:40:36|0.91011
19:40:37|0.90965
19:40:38|0.90965
19:40:40|0.90974
19:40:40|0.91004
19:40:42|0.90961
19:40:43|0.90961
19:40:44|0.90904
19:40:45|0.90906
19:40:46|0.90882
19:40:47|0.90882
19:40:48|0.90944
19:40:49|0.90985
19:40:50|0.90985
19:40:51|0.90985
19:40:52|0.91
19:40:53|0.91
19:40:54|0.91
19:40:55|0.91
19:40:56|0.91
19:40:57|0.90985
19:40:58|0.90985
19:40:59|0.90995
19:41:00|0.90989
19:41:01|0.90989
19:41:02|0.90989
19:41:03|0.90965
19:41:04|0.90965
19:41:05|0.90929
19:41:06|0.90901
19:41:07|0.90917
19:41:08|0.90917
19:41:09|0.90917
19:41:10|0.90884
19:41:11|0.9089
19:41:12|0.9089
19:41:13|0.9083
19:41:14|0.90788
19:41:15|0.9078
19:41:16|0.90788
19:41:17|0.90816
19:41:18|0.90842
19:41:19|0.90842
19:41:20|0.90857
19:41:21|0.9087
19:41:22|0.90858
19:41:23|0.90858
19:41:25|0.90858
19:41:26|0.90848
19:41:27|0.90837
19:41:28|0.90816
19:41:28|0.90913
19:41:30|0.90975
19:41:31|0.90958
19:41:32|0.90958
19:41:33|0.9099
19:41:34|0.9099
19:41:35|0.9099
19:41:36|0.9099
19:41:37|0.91
19:41:39|0.9107
19:41:39|0.9107
19:41:41|0.9107
19:41:41|0.91058
19:41:43|0.91028
19:41:43|0.91028
19:41:45|0.91028
19:41:46|0.91028
19:41:47|0.91028
19:41:48|0.91028
19:41:49|0.91028
19:41:50|0.91051
19:41:51|0.91051
19:41:52|0.91051
19:41:53|0.91057
19:41:54|0.91057
19:41:54|0.91071
19:41:56|0.91111
19:41:57|0.91111
19:41:58|0.91106
19:41:59|0.91072
19:42:00|0.91141
19:42:01|0.91108
19:42:02|0.91142
19:42:03|0.91142
19:42:04|0.91189
19:42:05|0.91189
19:42:06|0.91261
19:42:07|0.9129
19:42:08|0.91295
19:42:09|0.91283
19:42:10|0.91314
19:42:11|0.91314
19:42:12|0.91335
19:42:13|0.9134
19:42:14|0.91244
19:42:15|0.91224
19:42:16|0.91193
19:42:17|0.91193
19:42:18|0.91223
19:42:19|0.91197
19:42:20|0.91252
19:42:21|0.91271
19:42:22|0.91222
19:42:23|0.91222
19:42:24|0.91222
19:42:25|0.91222
19:42:26|0.91222
19:42:27|0.91222
19:42:28|0.91222
19:42:29|0.91222
19:42:30|0.91198
19:42:31|0.91166
19:42:32|0.91171
19:42:33|0.91171
19:42:34|0.91171
19:42:35|0.91215
19:42:36|0.9119
19:42:37|0.9119
19:42:39|0.9119
19:42:39|0.91164
19:42:40|0.91134
19:42:41|0.91092
19:42:42|0.91083
19:42:44|0.91083
19:42:44|0.91113
19:42:45|0.91113
19:42:46|0.91062
19:42:47|0.91113
19:42:49|0.91113
19:42:49|0.91136
19:42:51|0.9114
19:42:52|0.91135
19:42:52|0.91135
19:42:54|0.91135
19:42:55|0.91135
19:42:56|0.91148
19:42:56|0.91148
19:42:58|0.91148
19:42:59|0.91148
19:42:59|0.91153
19:43:02|0.91153
19:43:03|0.91153
19:43:03|0.91222
19:43:04|0.91287
19:43:06|0.91287
19:43:06|0.91278
19:43:07|0.91278
19:43:08|0.91278
19:43:09|0.91279
19:43:11|0.91279
19:43:11|0.91324
19:43:12|0.91324
19:43:13|0.91324
19:43:14|0.91342
19:43:15|0.91328
19:43:17|0.91299
19:43:17|0.91315
19:43:18|0.91317
19:43:19|0.91339
19:43:20|0.91382
19:43:21|0.91376
19:43:23|0.91394
19:43:24|0.91407
19:43:24|0.91432
19:43:25|0.91435
19:43:26|0.91453
19:43:28|0.9143
19:43:29|0.9143
19:43:31|0.9143
19:43:32|0.915
19:43:33|0.91432
19:43:34|0.915
19:43:35|0.91536
19:43:35|0.91478
19:43:37|0.91486
19:43:38|0.915
19:43:40|0.91503
19:43:40|0.91536
19:43:41|0.91466
19:43:42|0.91466
19:43:43|0.91466
19:43:45|0.91466
19:43:45|0.91466
19:43:47|0.91466
19:43:47|0.91466
19:43:48|0.91469
19:43:49|0.91469
19:43:51|0.91469
19:43:52|0.91469
19:43:52|0.91469
19:43:53|0.91469
19:43:55|0.91515
19:43:56|0.91515
19:43:56|0.91538
19:43:57|0.91538
19:43:59|0.91611
19:44:00|0.91613
19:44:01|0.91561
19:44:02|0.91561
19:44:03|0.91561
19:44:05|0.91498
19:44:05|0.91517
19:44:06|0.9155
19:44:07|0.91567
19:44:09|0.91577
19:44:09|0.91514
19:44:10|0.91492
19:44:11|0.91468
19:44:12|0.91466
19:44:13|0.91466
19:44:15|0.91466
19:44:15|0.9146
19:44:17|0.9146
19:44:17|0.91476
19:44:18|0.91476
19:44:19|0.9149
19:44:21|0.91564
19:44:21|0.91564
19:44:22|0.91546
19:44:24|0.91529
19:44:24|0.91564
19:44:25|0.91564
19:44:27|0.91564
19:44:27|0.91613
19:44:29|0.91613
19:44:29|0.91637
19:44:31|0.91621
19:44:32|0.9186
19:44:34|0.91859
19:44:34|0.91847
19:44:36|0.9186
19:44:37|0.9186
19:44:38|0.9186
19:44:39|0.91888
19:44:40|0.91933
19:44:41|0.91943
19:44:42|0.91943
19:44:43|0.91939
19:44:45|0.91931
19:44:46|0.91939
19:44:47|0.91989
19:44:48|0.91973
19:44:49|0.91976
19:44:49|0.91998
19:44:51|0.91989
19:44:51|0.92
19:44:53|0.91982
19:44:54|0.92
19:44:55|0.91984
19:44:56|0.9203
19:44:56|0.91975
19:44:58|0.9202
19:45:00|0.91939
19:45:01|0.91934
19:45:01|0.91965
19:45:02|0.9203
19:45:03|0.9202
19:45:05|0.9207
19:45:05|0.92085
19:45:07|0.92053
19:45:07|0.91936
19:45:08|0.91846
19:45:09|0.918
19:45:11|0.91784
19:45:12|0.91873
19:45:12|0.91873
19:45:13|0.91846
19:45:14|0.91882
19:45:16|0.91959
19:45:16|0.91979
19:45:17|0.91948
19:45:19|0.91915
19:45:20|0.91901
19:45:21|0.91896
19:45:22|0.91896
19:45:23|0.91905
19:45:24|0.91882
19:45:25|0.91882
19:45:26|0.91873
19:45:27|0.91807
19:45:28|0.91836
19:45:30|0.91844
19:45:30|0.91864
19:45:31|0.91786
19:45:33|0.91762
19:45:34|0.9181
19:45:35|0.9181
19:45:36|0.91845
19:45:37|0.91845
19:45:38|0.91777
19:45:39|0.91768
19:45:40|0.91769
19:45:41|0.91745
19:45:42|0.91755
19:45:43|0.91755
19:45:44|0.91796
19:45:45|0.91735
19:45:46|0.91706
19:45:47|0.91638
19:45:48|0.91635
19:45:49|0.91633
19:45:50|0.91655
19:45:51|0.91674
19:45:52|0.91674
19:45:53|0.91674
19:45:54|0.91638
19:45:55|0.91638
19:45:57|0.91634
19:45:57|0.91632
19:45:58|0.9164
19:45:59|0.91711
19:46:00|0.91711
19:46:02|0.9172
19:46:03|0.91667
19:46:03|0.91646
19:46:04|0.91646
19:46:06|0.91646
19:46:07|0.91647
19:46:08|0.91549
19:46:09|0.91584
19:46:10|0.91589
19:46:11|0.91588
19:46:12|0.91616
19:46:13|0.91663
19:46:14|0.91663
19:46:15|0.9166
19:46:16|0.91692
19:46:17|0.91729
19:46:18|0.91744
19:46:19|0.9174
19:46:20|0.91752
19:46:21|0.91752
19:46:22|0.91752
19:46:23|0.91716
19:46:24|0.91716
19:46:25|0.91716
19:46:26|0.91716
19:46:27|0.91737
19:46:28|0.91756
19:46:29|0.91763
19:46:31|0.91732
19:46:32|0.91789
19:46:33|0.91791
19:46:34|0.91765
19:46:35|0.91735
19:46:37|0.91735
19:46:38|0.91705
19:46:39|0.91746
19:46:39|0.91667
19:46:41|0.91626
19:46:42|0.91626
19:46:43|0.91616
19:46:43|0.91619
19:46:44|0.91635
19:46:45|0.91665
19:46:46|0.91665
19:46:47|0.91665
19:46:48|0.91665
19:46:49|0.91665
19:46:50|0.91665
19:46:51|0.91648
19:46:52|0.91648
19:46:53|0.91643
19:46:55|0.91643
19:46:56|0.9155
19:46:56|0.915
19:46:57|0.91531
19:46:58|0.91512
19:46:59|0.91512
19:47:01|0.91512
19:47:01|0.91512
19:47:02|0.9157
19:47:03|0.91524
19:47:05|0.91568
19:47:06|0.91496
19:47:07|0.91474
19:47:08|0.91522
19:47:09|0.91522
19:47:10|0.91522
19:47:11|0.91521
19:47:12|0.91547
19:47:13|0.91547
19:47:14|0.91461
19:47:15|0.91461
19:47:16|0.91461
19:47:17|0.91493
19:47:18|0.91485
19:47:19|0.91507
19:47:20|0.91497
19:47:21|0.91497
19:47:22|0.9146
19:47:23|0.91448
19:47:24|0.91448
19:47:25|0.91448
19:47:26|0.914
19:47:27|0.91441
19:47:28|0.914
19:47:29|0.91401
19:47:30|0.9138
19:47:31|0.9144
19:47:33|0.9144
19:47:34|0.9144
19:47:35|0.9144
19:47:35|0.91449
19:47:36|0.91446
19:47:39|0.91446
19:47:40|0.91472
19:47:41|0.91515
19:47:42|0.91512
19:47:43|0.91512
19:47:44|0.91512
19:47:45|0.91462
19:47:46|0.9143
19:47:47|0.9143
19:47:48|0.9143
19:47:49|0.91499
19:47:50|0.91499
19:47:51|0.91499
19:47:52|0.91499
19:47:53|0.91512
19:47:54|0.91512
19:47:55|0.91512
19:47:56|0.91544
19:47:57|0.91544
19:47:58|0.91538
19:47:59|0.9158
19:48:00|0.9158
19:48:01|0.91517
19:48:03|0.91471
19:48:03|0.9143
19:48:05|0.91448
19:48:05|0.91448
19:48:07|0.9146
19:48:07|0.9146
19:48:08|0.9146
19:48:10|0.9146
19:48:10|0.9146
19:48:11|0.9146
19:48:12|0.9146
19:48:14|0.9146
19:48:14|0.9146
19:48:15|0.9152
19:48:16|0.91544
19:48:17|0.91628
19:48:18|0.91541
19:48:19|0.91534
19:48:20|0.91534
19:48:22|0.91534
19:48:22|0.9154
19:48:24|0.9154
19:48:24|0.91581
19:48:26|0.91581
19:48:27|0.91581
19:48:28|0.91548
19:48:29|0.91548
19:48:30|0.91576
19:48:31|0.91579
19:48:33|0.91571
19:48:34|0.91571
19:48:34|0.91571
19:48:36|0.91571
19:48:37|0.91603
19:48:38|0.91602
19:48:39|0.91602
19:48:40|0.91654
19:48:41|0.91675
19:48:42|0.91675
19:48:43|0.91675
19:48:44|0.91678
19:48:45|0.91678
19:48:47|0.91678
19:48:48|0.91716
19:48:48|0.91732
19:48:49|0.91706
19:48:50|0.91755
19:48:51|0.91763
19:48:52|0.91822
19:48:53|0.91766
19:48:54|0.91747
19:48:55|0.91747
19:48:56|0.91747
19:48:57|0.91712
19:48:59|0.91712
19:49:00|0.91712
19:49:00|0.91712
19:49:01|0.91783
19:49:02|0.91804
19:49:04|0.91745
19:49:04|0.917
19:49:06|0.917
19:49:07|0.91667
19:49:07|0.91667
19:49:09|0.9167
19:49:09|0.9167
19:49:11|0.91605
19:49:12|0.91602
19:49:13|0.91595
19:49:13|0.91578
19:49:15|0.91658
19:49:16|0.91658
19:49:17|0.91658
19:49:18|0.91658
19:49:19|0.91609
19:49:20|0.91628
19:49:21|0.91729
19:49:22|0.91704
19:49:23|0.91817
19:49:24|0.91817
19:49:25|0.91806
19:49:26|0.91773
19:49:28|0.91773
19:49:28|0.91816
19:49:29|0.91816
19:49:30|0.91824
19:49:31|0.91814
19:49:33|0.91844
19:49:34|0.91868
19:49:35|0.91868
19:49:36|0.91804
19:49:37|0.91804
19:49:38|0.91804
19:49:39|0.91804
19:49:40|0.91809
19:49:41|0.91809
19:49:42|0.91788
19:49:43|0.91788
19:49:44|0.91721
19:49:45|0.91731
19:49:46|0.91756
19:49:47|0.91756
19:49:49|0.91756
19:49:50|0.91756
19:49:50|0.91756
19:49:52|0.91756
19:49:53|0.91756
19:49:54|0.91788
19:49:55|0.91787
19:49:56|0.91787
19:49:57|0.91786
19:49:58|0.91778
19:49:59|0.91724
19:50:00|0.91692
19:50:01|0.91638
19:50:02|0.91645
19:50:03|0.91645
19:50:04|0.91578
19:50:06|0.91582
19:50:07|0.916
19:50:08|0.91677
19:50:09|0.91656
19:50:10|0.91716
19:50:10|0.91716
19:50:12|0.91716
19:50:13|0.91716
19:50:14|0.91755
19:50:15|0.91755
19:50:16|0.91739
19:50:17|0.91651
19:50:17|0.91604
19:50:19|0.91604
19:50:19|0.91578
19:50:21|0.91576
19:50:22|0.91551
19:50:23|0.91613
19:50:24|0.91613
19:50:24|0.91611
19:50:26|0.91597
19:50:27|0.91557
19:50:28|0.91557
19:50:29|0.91519
19:50:30|0.91519
19:50:30|0.91519
19:50:32|0.91519
19:50:33|0.91519
19:50:35|0.91517
19:50:35|0.91552
19:50:37|0.91524
19:50:38|0.91524
19:50:39|0.91485
19:50:40|0.91485
19:50:41|0.9148
19:50:42|0.91458
19:50:43|0.91458
19:50:44|0.91498
19:50:45|0.91498
19:50:46|0.91498
19:50:47|0.91498
19:50:48|0.91478
19:50:49|0.91478
19:50:50|0.915
19:50:51|0.91539
19:50:52|0.91539
19:50:54|0.91539
19:50:54|0.91577
19:50:56|0.91566
19:50:57|0.91566
19:50:58|0.9154
19:50:58|0.91492
19:50:59|0.91468
19:51:00|0.91513
19:51:01|0.9144
19:51:02|0.9145
19:51:03|0.91482
19:51:04|0.91462
19:51:06|0.91476
19:51:06|0.91476
19:51:07|0.91481
19:51:09|0.91481
19:51:09|0.9144
19:51:10|0.91438
19:51:12|0.91423
19:51:12|0.91432
19:51:14|0.914
19:51:14|0.91452
19:51:15|0.91452
19:51:17|0.91452
19:51:18|0.91452
19:51:19|0.91452
19:51:19|0.9151
19:51:20|0.91494
19:51:22|0.91557
19:51:23|0.91522
19:51:24|0.91522
19:51:25|0.91458
19:51:26|0.91458
19:51:26|0.9141
19:51:28|0.9141
19:51:29|0.9141
19:51:30|0.9141
19:51:31|0.9141
19:51:32|0.91497
19:51:33|0.91497
19:51:33|0.91497
19:51:34|0.91497
19:51:36|0.91497
19:51:38|0.91461
19:51:40|0.91461
19:51:40|0.91461
19:51:42|0.9148
19:51:42|0.9148
19:51:44|0.91476
19:51:45|0.91476
19:51:46|0.91476
19:51:47|0.91476
19:51:47|0.91449
19:51:49|0.91449
19:51:50|0.91577
19:51:51|0.91577
19:51:52|0.91584
19:51:53|0.91553
19:51:54|0.91553
19:51:55|0.91679
19:51:56|0.91703
19:51:57|0.91703
19:51:58|0.91663
19:51:59|0.9169
19:52:00|0.91627
19:52:01|0.91612
19:52:02|0.91612
19:52:03|0.91612
19:52:04|0.91578
19:52:05|0.91495
19:52:06|0.91489
19:52:06|0.91501
19:52:08|0.91494
19:52:08|0.91501
19:52:09|0.91512
19:52:11|0.91512
19:52:12|0.91559
19:52:13|0.91559
19:52:14|0.91559
19:52:14|0.91559
19:52:16|0.91478
19:52:18|0.91478
19:52:18|0.91537
19:52:19|0.91604
19:52:20|0.9162
19:52:22|0.9162
19:52:23|0.9163
19:52:23|0.9163
19:52:24|0.9163
19:52:25|0.9163
19:52:26|0.91656
19:52:27|0.91623
19:52:29|0.91617
19:52:29|0.91637
19:52:30|0.91637
19:52:31|0.91637
19:52:33|0.91716
19:52:33|0.9172
19:52:34|0.91744
19:52:36|0.91693
19:52:37|0.91682
19:52:38|0.91692
19:52:40|0.91717
19:52:41|0.91637
19:52:42|0.91637
19:52:43|0.91637
19:52:43|0.91589
19:52:45|0.91567
19:52:46|0.91591
19:52:47|0.91592
19:52:48|0.91592
19:52:49|0.91592
19:52:50|0.91598
19:52:50|0.91598
19:52:52|0.916
19:52:52|0.91606
19:52:54|0.91609
19:52:54|0.91601
19:52:56|0.9163
19:52:57|0.9163
19:52:58|0.9163
19:52:58|0.91598
19:53:00|0.91598
19:53:01|0.91598
19:53:02|0.91598
19:53:03|0.91598
19:53:04|0.91562
19:53:04|0.9149
19:53:07|0.91465
19:53:08|0.9144
19:53:08|0.9144
19:53:09|0.91447
19:53:10|0.91447
19:53:12|0.9147
19:53:12|0.91411
19:53:13|0.91442
19:53:14|0.91453
19:53:15|0.91453
19:53:16|0.91453
19:53:17|0.91424
19:53:18|0.91421
19:53:19|0.91411
19:53:21|0.91446
19:53:21|0.91442
19:53:23|0.91441
19:53:24|0.91441
19:53:24|0.91441
19:53:25|0.9149
19:53:26|0.915
19:53:28|0.91544
19:53:28|0.91496
19:53:30|0.91555
19:53:31|0.91555
19:53:31|0.91555
19:53:33|0.91527
19:53:33|0.9151
19:53:35|0.9152
19:53:36|0.91496
19:53:38|0.91484
19:53:39|0.91489
19:53:40|0.91448
19:53:41|0.91448
19:53:41|0.91436
19:53:43|0.91452
19:53:44|0.91452
19:53:45|0.91443
19:53:46|0.91443
19:53:47|0.91443
19:53:48|0.91443
19:53:49|0.91443
19:53:51|0.91472
19:53:52|0.9147
19:53:53|0.91499
19:53:54|0.91499
19:53:55|0.9151
19:53:56|0.91558
19:53:57|0.91542
19:53:58|0.91504
19:53:59|0.91504
19:54:00|0.91597
19:54:01|0.91522
19:54:02|0.91523
19:54:03|0.91545
19:54:04|0.91552
19:54:05|0.91574
19:54:06|0.91612
19:54:07|0.91698
19:54:08|0.91671
19:54:09|0.91672
19:54:10|0.91686
19:54:11|0.91615
19:54:12|0.91612
19:54:13|0.91612
19:54:14|0.91612
19:54:16|0.91638
19:54:17|0.91639
19:54:18|0.91703
19:54:19|0.91656
19:54:19|0.91684
19:54:21|0.91648
19:54:22|0.91648
19:54:23|0.91665
19:54:24|0.9165
19:54:25|0.9165
19:54:26|0.91698
19:54:27|0.91653
19:54:28|0.91624
19:54:29|0.91624
19:54:30|0.91632
19:54:31|0.91632
19:54:32|0.91676
19:54:33|0.91676
19:54:34|0.91662
19:54:35|0.91667
19:54:36|0.91667
19:54:37|0.91707
19:54:38|0.91673
19:54:39|0.91652
19:54:41|0.91664
19:54:42|0.91673
19:54:43|0.9178
19:54:44|0.9178
19:54:45|0.9181
19:54:46|0.91851
19:54:47|0.9184
19:54:48|0.91835
19:54:48|0.91834
19:54:50|0.91834
19:54:51|0.91712
19:54:52|0.91634
19:54:53|0.91717
19:54:54|0.91717
19:54:54|0.91725
19:54:56|0.91725
19:54:56|0.9171
19:54:58|0.9171
19:54:59|0.91659
19:55:00|0.91627
19:55:01|0.91628
19:55:03|0.91598
19:55:04|0.9137
19:55:05|0.9135
19:55:05|0.91347
19:55:07|0.91381
19:55:08|0.91355
19:55:08|0.91421
19:55:09|0.91377
19:55:11|0.91395
19:55:12|0.91441
19:55:12|0.91447
19:55:14|0.91449
19:55:15|0.91449
19:55:16|0.91412
19:55:17|0.91388
19:55:18|0.91383
19:55:19|0.91412
19:55:20|0.91544
19:55:21|0.91528
19:55:22|0.9144
19:55:23|0.91433
19:55:23|0.91401
19:55:25|0.91401
19:55:26|0.91446
19:55:27|0.9145
19:55:28|0.9145
19:55:29|0.91437
19:55:30|0.91437
19:55:31|0.91414
19:55:32|0.91482
19:55:33|0.91493
19:55:34|0.91515
19:55:35|0.91567
19:55:36|0.91564
19:55:37|0.91564
19:55:38|0.91564
19:55:40|0.91555
19:55:41|0.91582
19:55:42|0.91611
19:55:43|0.91633
19:55:44|0.91659
19:55:45|0.91659
19:55:47|0.91694
19:55:47|0.91669
19:55:48|0.9163
19:55:49|0.91627
19:55:50|0.91605
19:55:51|0.91605
19:55:53|0.91527
19:55:54|0.91532
19:55:54|0.9154
19:55:56|0.91495
19:55:57|0.91494
19:55:58|0.91597
19:55:59|0.91597
19:56:00|0.91597
19:56:00|0.91597
19:56:01|0.9162
19:56:03|0.91635
19:56:04|0.9161
19:56:05|0.91605
19:56:05|0.91593
19:56:06|0.91593
19:56:08|0.91492
19:56:10|0.91492
19:56:10|0.91509
19:56:11|0.91491
19:56:12|0.91491
19:56:13|0.91518
19:56:14|0.91518
19:56:15|0.91534
19:56:17|0.91525
19:56:18|0.9151
19:56:18|0.9151
19:56:19|0.91561
19:56:20|0.91545
19:56:21|0.91497
19:56:23|0.91501
19:56:23|0.91534
19:56:25|0.91567
19:56:25|0.91589
19:56:26|0.91598
19:56:28|0.9162
19:56:29|0.9162
19:56:29|0.91575
19:56:30|0.9157
19:56:31|0.91514
19:56:32|0.91515
19:56:33|0.91515
19:56:34|0.91528
19:56:35|0.91562
19:56:37|0.91495
19:56:37|0.91496
19:56:38|0.91496
19:56:39|0.9143
19:56:40|0.91395
19:56:42|0.9139
19:56:43|0.9139
19:56:44|0.91314
19:56:45|0.91314
19:56:45|0.91356
19:56:47|0.91364
19:56:48|0.91364
19:56:49|0.91467
19:56:49|0.9143
19:56:51|0.91446
19:56:52|0.91446
19:56:53|0.91446
19:56:54|0.91431
19:56:55|0.91477
19:56:56|0.91581
19:56:57|0.91539
19:56:58|0.91549
19:56:59|0.91549
19:57:00|0.91467
19:57:01|0.91373
19:57:02|0.91373
19:57:03|0.91373
19:57:04|0.91356
19:57:05|0.9139
19:57:06|0.91392
19:57:07|0.91392
19:57:08|0.91369
19:57:09|0.9138
19:57:10|0.9138
19:57:11|0.9138
19:57:12|0.91411
19:57:13|0.91427
19:57:14|0.91427
19:57:15|0.91427
19:57:16|0.91431
19:57:17|0.91371
19:57:18|0.91371
19:57:19|0.91369
19:57:20|0.91369
19:57:21|0.91448
19:57:23|0.91417
19:57:23|0.91417
19:57:24|0.91417
19:57:26|0.91536
19:57:26|0.91536
19:57:27|0.91536
19:57:28|0.91518
19:57:29|0.91518
19:57:30|0.91536
19:57:32|0.91534
19:57:32|0.91422
19:57:34|0.91422
19:57:34|0.91436
19:57:35|0.91417
19:57:36|0.91377
19:57:37|0.91315
19:57:38|0.91315
19:57:39|0.91312
19:57:41|0.91335
19:57:42|0.91335
19:57:43|0.91335
19:57:44|0.91335
19:57:45|0.9132
19:57:46|0.9132
19:57:47|0.9132
19:57:48|0.9132
19:57:49|0.9132
19:57:50|0.91297
19:57:51|0.91287
19:57:53|0.91287
19:57:54|0.91287
19:57:54|0.91287
19:57:56|0.91299
19:57:57|0.91299
19:57:58|0.91299
19:57:59|0.91299
19:58:00|0.91282
19:58:02|0.91282
19:58:02|0.912
19:58:03|0.91171
19:58:04|0.91195
19:58:05|0.91212
19:58:07|0.91201
19:58:08|0.91184
19:58:08|0.9123
19:58:09|0.91188
19:58:10|0.91164
19:58:11|0.91164
19:58:12|0.91164
19:58:13|0.91164
19:58:14|0.91164
19:58:15|0.91164
19:58:16|0.91164
19:58:17|0.91155
19:58:18|0.91155
19:58:19|0.91155
19:58:20|0.9114
19:58:21|0.91136
19:58:22|0.91098
19:58:24|0.91098
19:58:24|0.91098
19:58:25|0.91098
19:58:27|0.91098
19:58:27|0.91125
19:58:28|0.91125
19:58:29|0.91116
19:58:30|0.91107
19:58:32|0.91107
19:58:32|0.91125
19:58:33|0.91129
19:58:35|0.91075
19:58:35|0.91075
19:58:36|0.91075
19:58:38|0.91075
19:58:39|0.91087
19:58:39|0.91114
19:58:40|0.91181
19:58:43|0.9124
19:58:43|0.9124
19:58:45|0.91215
19:58:46|0.91252
19:58:47|0.91219
19:58:48|0.91219
19:58:49|0.91219
19:58:50|0.91219
19:58:51|0.91277
19:58:52|0.91277
19:58:53|0.91229
19:58:54|0.91229
19:58:55|0.9112
19:58:56|0.9112
19:58:57|0.91103
19:58:58|0.91116
19:58:59|0.91045
19:59:01|0.91027
19:59:01|0.91081
19:59:02|0.9103
19:59:03|0.91093
19:59:04|0.91131
19:59:06|0.91074
19:59:06|0.91088
19:59:08|0.91045
19:59:08|0.91162
19:59:09|0.91108
19:59:10|0.91108
19:59:12|0.91094
19:59:13|0.91056
19:59:14|0.91075
19:59:15|0.91075
19:59:15|0.91075
19:59:16|0.91075
19:59:17|0.91069
19:59:19|0.91069
19:59:19|0.91046
19:59:21|0.91021
19:59:21|0.91021
19:59:23|0.91052
19:59:24|0.91113
19:59:24|0.91107
19:59:25|0.91075
19:59:27|0.91075
19:59:27|0.91062
19:59:28|0.91062
19:59:30|0.91062
19:59:30|0.9107
19:59:32|0.91088
19:59:32|0.91088
19:59:34|0.9108
19:59:35|0.9108
19:59:35|0.91069
19:59:37|0.91084
19:59:37|0.91084
19:59:39|0.91074
19:59:39|0.91074
19:59:40|0.91054
19:59:41|0.91
19:59:44|0.90997
19:59:45|0.90964
19:59:46|0.90964
19:59:47|0.90974
19:59:48|0.91
19:59:49|0.90998
19:59:50|0.91003
19:59:51|0.91003
19:59:52|0.9099
19:59:54|0.90986
19:59:55|0.90986
19:59:55|0.91055
19:59:57|0.91055
19:59:58|0.91055
19:59:58|0.9117
19:59:59|0.9117
20:00:01|0.91126
20:00:01|0.91126
20:00:03|0.91279
20:00:04|0.91261
20:00:05|0.91233
20:00:06|0.91233
20:00:07|0.91237
20:00:08|0.91264
20:00:09|0.9127
20:00:10|0.91251
20:00:11|0.91288
20:00:12|0.91431
20:00:13|0.91344
20:00:14|0.91264
20:00:15|0.91264
20:00:16|0.9127
20:00:17|0.91223
20:00:18|0.91171
20:00:19|0.91168
20:00:20|0.91168
20:00:21|0.91168
20:00:22|0.9114
20:00:23|0.9108
20:00:24|0.9108
20:00:25|0.9108
20:00:26|0.91014
20:00:27|0.91066
20:00:28|0.91066
20:00:29|0.91138
20:00:30|0.91156
20:00:31|0.9121
20:00:33|0.91243
20:00:33|0.91211
20:00:34|0.91147
20:00:35|0.91174
20:00:36|0.91163
20:00:37|0.91163
20:00:38|0.91191
20:00:39|0.91244
20:00:41|0.91274
20:00:41|0.91264
20:00:42|0.91273
20:00:44|0.91381
20:00:44|0.9138
20:00:46|0.91362
20:00:46|0.91312
20:00:48|0.91363
20:00:49|0.91285
20:00:50|0.91285
20:00:51|0.91285
20:00:52|0.91336
20:00:53|0.91275
20:00:54|0.91231
20:00:55|0.91261
20:00:57|0.91236
20:00:57|0.91223
20:00:59|0.91223
20:00:59|0.91223
20:01:00|0.91223
20:01:02|0.912
20:01:02|0.91188
20:01:04|0.91129
20:01:05|0.91102
20:01:06|0.91095
20:01:07|0.91095
20:01:08|0.91115
20:01:09|0.91115
20:01:09|0.9114
20:01:10|0.9114
20:01:11|0.91127
20:01:12|0.91127
20:01:14|0.91153
20:01:15|0.91179
20:01:16|0.91179
20:01:17|0.91134
20:01:17|0.91125
20:01:19|0.91125
20:01:20|0.91138
20:01:21|0.91138
20:01:22|0.91138
20:01:23|0.91138
20:01:24|0.91138
20:01:25|0.91127
20:01:26|0.91128
20:01:27|0.91073
20:01:28|0.91119
20:01:29|0.91119
20:01:30|0.91119
20:01:31|0.91106
20:01:32|0.91129
20:01:33|0.91129
20:01:34|0.91089
20:01:35|0.91128
20:01:36|0.91128
20:01:37|0.91099
20:01:38|0.91108
20:01:39|0.91035
20:01:40|0.91
20:01:42|0.911
20:01:42|0.91072
20:01:43|0.91072
20:01:44|0.91102
20:01:46|0.9113
20:01:46|0.9113
20:01:48|0.91104
20:01:49|0.91099
20:01:50|0.91179
20:01:50|0.91149
20:01:53|0.91172
20:01:54|0.91172
20:01:55|0.91172
20:01:55|0.91172
20:01:57|0.91172
20:01:57|0.91051
20:01:59|0.91018
20:02:00|0.91018
20:02:01|0.91018
20:02:02|0.90988
20:02:02|0.90956
20:02:04|0.90923
20:02:04|0.90956
20:02:06|0.90956
20:02:07|0.90956
20:02:08|0.909
20:02:09|0.90911
20:02:10|0.90911
20:02:11|0.90757
20:02:12|0.90729
20:02:13|0.90749
20:02:14|0.90795
20:02:15|0.90795
20:02:16|0.90795
20:02:17|0.90772
20:02:18|0.90816
20:02:19|0.90781
20:02:20|0.90927
20:02:21|0.90931
20:02:22|0.90931
20:02:23|0.90931
20:02:24|0.90908
20:02:25|0.90908
20:02:26|0.90889
20:02:27|0.9085
20:02:28|0.9082
20:02:29|0.9082
20:02:30|0.90823
20:02:31|0.90864
20:02:32|0.90864
20:02:33|0.90931
20:02:34|0.90931
20:02:35|0.90962
20:02:36|0.90975
20:02:37|0.90914
20:02:38|0.90914
20:02:40|0.90914
20:02:40|0.90914
20:02:41|0.90894
20:02:42|0.90894
20:02:43|0.90878
20:02:44|0.90878
20:02:46|0.90949
20:02:48|0.90949
20:02:48|0.90949
20:02:49|0.90949
20:02:51|0.90929
20:02:52|0.90918
20:02:54|0.90918
20:02:54|0.90918
20:02:55|0.90918
20:02:57|0.90946
20:02:57|0.90887
20:02:58|0.90955
20:03:00|0.90955
20:03:00|0.90955
20:03:02|0.90947
20:03:03|0.90927
20:03:04|0.90927
20:03:04|0.90927
20:03:06|0.90903
20:03:06|0.90927
20:03:08|0.90896
20:03:08|0.90861
20:03:09|0.90861
20:03:11|0.90861
20:03:12|0.90861
20:03:12|0.90861
20:03:13|0.90861
20:03:14|0.90861
20:03:15|0.90847
20:03:16|0.90873
20:03:18|0.90873
20:03:19|0.90909
20:03:19|0.90909
20:03:20|0.90929
20:03:22|0.90929
20:03:22|0.90929
20:03:23|0.90997
20:03:24|0.90944
20:03:25|0.90884
20:03:27|0.90882
20:03:28|0.90882
20:03:29|0.90882
20:03:30|0.90882
20:03:31|0.90882
20:03:32|0.90882
20:03:33|0.90882
20:03:34|0.90882
20:03:35|0.90882
20:03:36|0.90886
20:03:37|0.90886
20:03:38|0.90886
20:03:39|0.90906
20:03:41|0.90906
20:03:41|0.90906
20:03:42|0.90868
20:03:43|0.90868
20:03:44|0.90868
20:03:45|0.90895
20:03:46|0.90895
20:03:48|0.90886
20:03:49|0.90886
20:03:50|0.90886
20:03:51|0.90882
20:03:52|0.90882
20:03:53|0.90882
20:03:55|0.90867
20:03:55|0.90867
20:03:57|0.9084
20:03:58|0.90808
20:03:58|0.90808
20:04:00|0.90808
20:04:00|0.9086
20:04:01|0.90843
20:04:02|0.90843
20:04:03|0.90843
20:04:04|0.90905
20:04:07|0.90849
20:04:08|0.90868
20:04:09|0.90869
20:04:10|0.90853
20:04:11|0.90853
20:04:12|0.90853
20:04:13|0.90846
20:04:14|0.90863
20:04:15|0.90846
20:04:17|0.90846
20:04:18|0.90846
20:04:18|0.90846
20:04:19|0.90846
20:04:20|0.90846
20:04:21|0.90846
20:04:22|0.90846
20:04:24|0.90811
20:04:24|0.90774
20:04:25|0.90774
20:04:26|0.90774
20:04:27|0.90774
20:04:28|0.90709
20:04:30|0.90734
20:04:30|0.90734
20:04:31|0.90734
20:04:32|0.90744
20:04:34|0.90744
20:04:34|0.90744
20:04:35|0.907
20:04:36|0.907
20:04:38|0.907
20:04:38|0.907
20:04:39|0.907
20:04:40|0.90752
20:04:41|0.90752
20:04:42|0.90752
20:04:43|0.9084
20:04:45|0.90782
20:04:46|0.90782
20:04:46|0.90782
20:04:48|0.90808
20:04:50|0.90808
20:04:51|0.90808
20:04:52|0.90838
20:04:53|0.90838
20:04:53|0.90838
20:04:54|0.90838
20:04:56|0.90814
20:04:57|0.90814
20:04:58|0.90814
20:04:59|0.90804
20:05:00|0.90788
20:05:01|0.90779
20:05:02|0.90779
20:05:03|0.90779
20:05:04|0.9074
20:05:05|0.9071
20:05:06|0.9071
20:05:07|0.9071
20:05:09|0.90675
20:05:09|0.90675
20:05:10|0.90624
20:05:12|0.90595
20:05:13|0.90566
20:05:13|0.90501
20:05:14|0.90593
20:05:15|0.90593
20:05:16|0.90595
20:05:17|0.90616
20:05:19|0.90616
20:05:19|0.90632
20:05:20|0.90632
20:05:22|0.90632
20:05:22|0.90597
20:05:23|0.90544
20:05:25|0.90568
20:05:26|0.90568
20:05:26|0.90525
20:05:27|0.90532
20:05:29|0.90518
20:05:30|0.90523
20:05:31|0.90496
20:05:32|0.9051
20:05:33|0.9051
20:05:34|0.9051
20:05:35|0.9051
20:05:36|0.9051
20:05:37|0.90545
20:05:38|0.90562
20:05:39|0.90637
20:05:40|0.90643
20:05:41|0.90671
20:05:42|0.90671
20:05:43|0.90738
20:05:44|0.90687
20:05:45|0.90643
20:05:46|0.90594
20:05:47|0.90588
20:05:48|0.90588
20:05:50|0.90588
20:05:51|0.9055
20:05:52|0.90588
20:05:53|0.90588
20:05:54|0.90588
20:05:55|0.90588
20:05:56|0.90554
20:05:57|0.90448
20:05:58|0.90467
20:05:59|0.90467
20:06:00|0.90467
20:06:02|0.90447
20:06:02|0.90446
20:06:04|0.90456
20:06:04|0.90456
20:06:06|0.90441
20:06:06|0.90441
20:06:07|0.90371
20:06:08|0.90406
20:06:09|0.90406
20:06:10|0.90412
20:06:12|0.90412
20:06:12|0.90412
20:06:13|0.90347
20:06:14|0.90347
20:06:15|0.90347
20:06:16|0.90432
20:06:18|0.90405
20:06:19|0.90446
20:06:20|0.90455
20:06:21|0.90378
20:06:22|0.90378
20:06:23|0.90378
20:06:24|0.90384
20:06:25|0.90428
20:06:26|0.90428
20:06:27|0.90425
20:06:28|0.90405
20:06:29|0.90332
20:06:30|0.90332
20:06:32|0.90332
20:06:32|0.90341
20:06:33|0.9031
20:06:34|0.903
20:06:35|0.90252
20:06:36|0.90252
20:06:37|0.90306
20:06:38|0.90306
20:06:40|0.90286
20:06:40|0.90286
20:06:41|0.9031
20:06:43|0.9031
20:06:43|0.9031
20:06:44|0.9031
20:06:45|0.90343
20:06:46|0.90343
20:06:47|0.90343
20:06:48|0.90387
20:06:49|0.90387
20:06:51|0.90423
20:06:51|0.90448
20:06:53|0.90448
20:06:54|0.90448
20:06:55|0.90423
20:06:56|0.90371
20:06:57|0.90452
20:06:58|0.90456
20:07:00|0.90423
20:07:01|0.90396
20:07:01|0.90396
20:07:03|0.90396
20:07:04|0.90401
20:07:04|0.90401
20:07:06|0.90433
20:07:07|0.90401
20:07:08|0.90401
20:07:09|0.90423
20:07:10|0.90421
20:07:11|0.90421
20:07:12|0.90421
20:07:12|0.90447
20:07:13|0.90468
20:07:15|0.90468
20:07:16|0.90468
20:07:16|0.90468
20:07:18|0.90492
20:07:19|0.9049
20:07:20|0.90476
20:07:20|0.90475
20:07:22|0.90496
20:07:23|0.905
20:07:24|0.90492
20:07:25|0.90492
20:07:26|0.90492
20:07:27|0.90492
20:07:28|0.90492
20:07:29|0.90499
20:07:29|0.90499
20:07:31|0.90499
20:07:32|0.90499
20:07:33|0.905
20:07:33|0.905
20:07:35|0.9051
20:07:36|0.90505
20:07:37|0.90505
20:07:38|0.90499
20:07:39|0.90499
20:07:40|0.90499
20:07:41|0.90499
20:07:42|0.90499
20:07:43|0.90499
20:07:44|0.90499
20:07:45|0.90446
20:07:46|0.90504
20:07:47|0.90563
20:07:49|0.9056
20:07:49|0.90595
20:07:50|0.90595
20:07:52|0.90595
20:07:54|0.90595
20:07:54|0.90527
20:07:55|0.90476
20:07:57|0.90476
20:07:58|0.90476
20:07:58|0.90449
20:08:00|0.90464
20:08:00|0.90488
20:08:01|0.90488
20:08:03|0.90554
20:08:04|0.90535
20:08:07|0.90524
20:08:08|0.90544
20:08:10|0.90564
20:08:10|0.90564
20:08:11|0.90564
20:08:12|0.9054
20:08:13|0.9054
20:08:15|0.9054
20:08:16|0.9054
20:08:16|0.90551
20:08:17|0.90535
20:08:18|0.90535
20:08:20|0.90535
20:08:20|0.90535
20:08:21|0.90535
20:08:23|0.90476
20:08:24|0.90476
20:08:25|0.90476
20:08:26|0.90476
20:08:27|0.90476
20:08:27|0.90491
20:08:28|0.90491
20:08:29|0.90499
20:08:30|0.90473
20:08:31|0.90473
20:08:32|0.90473
20:08:33|0.90473
20:08:35|0.90473
20:08:36|0.90473
20:08:36|0.90526
20:08:38|0.90511
20:08:38|0.90511
20:08:39|0.90511
20:08:40|0.90511
20:08:41|0.905
20:08:43|0.90476
20:08:44|0.90476
20:08:44|0.90476
20:08:45|0.90476
20:08:46|0.90476
20:08:48|0.90476
20:08:48|0.90457
20:08:49|0.90457
20:08:50|0.90488
20:08:53|0.90494
20:08:53|0.90494
20:08:54|0.90494
20:08:56|0.90472
20:08:56|0.90472
20:08:58|0.90472
20:08:59|0.90566
20:09:00|0.90566
20:09:01|0.90526
20:09:02|0.90526
20:09:03|0.90488
20:09:04|0.90488
20:09:05|0.90488
20:09:06|0.9044
20:09:07|0.9044
20:09:09|0.9044
20:09:09|0.9044
20:09:11|0.90463
20:09:11|0.90463
20:09:13|0.90463
20:09:14|0.90441
20:09:14|0.90441
20:09:16|0.90425
20:09:16|0.90425
20:09:18|0.90425
20:09:20|0.90425
20:09:20|0.90549
20:09:21|0.90591
20:09:23|0.90591
20:09:23|0.90558
20:09:24|0.90558
20:09:25|0.90584
20:09:26|0.90576
20:09:27|0.90551
20:09:28|0.90551
20:09:29|0.90551
20:09:30|0.90551
20:09:31|0.90492
20:09:32|0.90471
20:09:33|0.90524
20:09:35|0.90514
20:09:35|0.90573
20:09:36|0.9058
20:09:37|0.90576
20:09:38|0.90576
20:09:39|0.90576
20:09:40|0.90576
20:09:41|0.90604
20:09:42|0.90558
20:09:43|0.90556
20:09:44|0.90556
20:09:45|0.90544
20:09:46|0.90544
20:09:47|0.90544
20:09:48|0.90544
20:09:49|0.9056
20:09:51|0.9056
20:09:51|0.9056
20:09:53|0.90506
20:09:54|0.90506
20:09:56|0.90506
20:09:56|0.90442
20:09:58|0.90499
20:09:59|0.90511
20:10:00|0.90511
20:10:02|0.90511
20:10:02|0.90468
20:10:03|0.90468
20:10:04|0.9053
20:10:06|0.9053
20:10:06|0.90644
20:10:07|0.90614
20:10:08|0.90614
20:10:09|0.90614
20:10:10|0.90614
20:10:11|0.90595
20:10:12|0.90571
20:10:13|0.90571
20:10:14|0.90571
20:10:16|0.9067
20:10:17|0.90606
20:10:17|0.90606
20:10:19|0.90648
20:10:21|0.90653
20:10:22|0.90687
20:10:22|0.90677
20:10:24|0.90678
20:10:24|0.90708
20:10:25|0.90708
20:10:27|0.90718
20:10:27|0.90727
20:10:28|0.90727
20:10:29|0.90727
20:10:31|0.90727
20:10:31|0.90727
20:10:33|0.90727
20:10:34|0.90737
20:10:35|0.907
20:10:35|0.907
20:10:37|0.907
20:10:38|0.90663
20:10:38|0.90663
20:10:39|0.90663
20:10:41|0.90644
20:10:41|0.90639
20:10:42|0.90639
20:10:44|0.90639
20:10:45|0.90618
20:10:46|0.90618
20:10:47|0.90618
20:10:48|0.90651
20:10:49|0.90631
20:10:50|0.90631
20:10:51|0.90803
20:10:52|0.90843
20:10:53|0.90821
20:10:55|0.90851
20:10:55|0.90865
20:10:56|0.90838
20:10:58|0.90865
20:10:59|0.90849
20:11:00|0.90835
20:11:01|0.90835
20:11:02|0.90732
20:11:03|0.90704
20:11:05|0.90717
20:11:06|0.90684
20:11:07|0.90684
20:11:08|0.90717
20:11:09|0.90717
20:11:10|0.90724
20:11:11|0.90735
20:11:12|0.90713
20:11:13|0.90684
20:11:14|0.90684
20:11:15|0.90684
20:11:16|0.90684
20:11:17|0.90684
20:11:18|0.90687
20:11:19|0.90743
20:11:20|0.90737
20:11:21|0.90776
20:11:22|0.908
20:11:23|0.90728
20:11:24|0.90762
20:11:26|0.90726
20:11:27|0.90726
20:11:27|0.90726
20:11:28|0.90726
20:11:29|0.90726
20:11:31|0.90726
20:11:32|0.90726
20:11:32|0.90752
20:11:34|0.90752
20:11:34|0.90752
20:11:35|0.90752
20:11:36|0.90752
20:11:38|0.90752
20:11:39|0.90752
20:11:40|0.90741
20:11:41|0.90741
20:11:42|0.90704
20:11:43|0.90704
20:11:44|0.90767
20:11:45|0.90767
20:11:46|0.90767
20:11:47|0.90786
20:11:48|0.90786
20:11:49|0.90752
20:11:50|0.90786
20:11:52|0.90868
20:11:52|0.90868
20:11:54|0.9087
20:11:54|0.9087
20:11:56|0.9087
20:11:57|0.90839
20:11:59|0.90826
20:11:59|0.90852
20:12:01|0.90852
20:12:02|0.90849
20:12:03|0.90849
20:12:03|0.90849
20:12:05|0.90816
20:12:06|0.90816
20:12:07|0.90816
20:12:07|0.90802
20:12:09|0.9082
20:12:10|0.9082
20:12:10|0.9082
20:12:12|0.90796
20:12:13|0.90792
20:12:14|0.90792
20:12:15|0.90792
20:12:16|0.90793
20:12:18|0.90793
20:12:18|0.90803
20:12:19|0.90945
20:12:20|0.90945
20:12:21|0.91
20:12:22|0.91
20:12:24|0.91
20:12:24|0.90999
20:12:25|0.91
20:12:26|0.91
20:12:27|0.91
20:12:28|0.90974
20:12:29|0.90955
20:12:31|0.90955
20:12:31|0.9092
20:12:33|0.90909
20:12:33|0.90909
20:12:35|0.90909
20:12:36|0.90909
20:12:36|0.90933
20:12:37|0.90933
20:12:38|0.90951
20:12:40|0.90951
20:12:40|0.90973
20:12:41|0.90944
20:12:43|0.90944
20:12:43|0.90911
20:12:44|0.90914
20:12:45|0.90914
20:12:46|0.90914
20:12:47|0.90914
20:12:48|0.90914
20:12:49|0.90933
20:12:50|0.90905
20:12:51|0.90905
20:12:52|0.90986
20:12:54|0.90986
20:12:54|0.90986
20:12:55|0.90981
20:12:57|0.90981
20:12:58|0.90981
20:12:59|0.90981
20:13:00|0.90986
20:13:01|0.90986
20:13:02|0.90988
20:13:03|0.90988
20:13:04|0.90988
20:13:05|0.90925
20:13:06|0.90928
20:13:07|0.90955
20:13:09|0.90924
20:13:10|0.90924
20:13:10|0.90924
20:13:11|0.90892
20:13:13|0.90892
20:13:13|0.90892
20:13:14|0.90891
20:13:15|0.90891
20:13:16|0.90919
20:13:17|0.90919
20:13:18|0.90928
20:13:20|0.90908
20:13:20|0.90908
20:13:21|0.90924
20:13:22|0.9093
20:13:23|0.90892
20:13:24|0.90892
20:13:25|0.90892
20:13:26|0.90826
20:13:27|0.90827
20:13:28|0.90823
20:13:29|0.90812
20:13:31|0.90798
20:13:32|0.90804
20:13:32|0.90786
20:13:34|0.90786
20:13:34|0.90816
20:13:36|0.90816
20:13:36|0.90807
20:13:37|0.90807
20:13:38|0.90807
20:13:40|0.90786
20:13:40|0.90786
20:13:41|0.90786
20:13:42|0.90786
20:13:44|0.90786
20:13:44|0.90778
20:13:46|0.90741
20:13:46|0.90741
20:13:47|0.90753
20:13:48|0.90741
20:13:49|0.90741
20:13:51|0.90741
20:13:52|0.90741
20:13:53|0.90717
20:13:54|0.90749
20:13:54|0.90749
20:13:55|0.90753
20:13:57|0.90777
20:13:58|0.90777
20:14:00|0.90753
20:14:00|0.90753
20:14:02|0.90753
20:14:03|0.90753
20:14:03|0.9073
20:14:05|0.9073
20:14:06|0.9073
20:14:07|0.90752
20:14:08|0.90752
20:14:09|0.9076
20:14:10|0.9076
20:14:11|0.9076
20:14:12|0.90664
20:14:13|0.90679
20:14:15|0.90727
20:14:16|0.90727
20:14:16|0.90727
20:14:17|0.90676
20:14:18|0.90676
20:14:19|0.90707
20:14:20|0.90721
20:14:22|0.90721
20:14:22|0.90721
20:14:24|0.90714
20:14:25|0.90714
20:14:26|0.90714
20:14:26|0.90715
20:14:27|0.90706
20:14:29|0.90707
20:14:29|0.90704
20:14:31|0.90704
20:14:31|0.90674
20:14:33|0.90739
20:14:34|0.90708
20:14:35|0.907
20:14:36|0.907
20:14:37|0.907
20:14:37|0.9077
20:14:39|0.90773
20:14:40|0.90773
20:14:41|0.90763
20:14:42|0.90763
20:14:43|0.90763
20:14:43|0.90763
20:14:45|0.90763
20:14:46|0.90763
20:14:46|0.90763
20:14:48|0.90763
20:14:48|0.90763
20:14:50|0.90763
20:14:51|0.90763
20:14:51|0.90763
20:14:52|0.90753
20:14:53|0.90753
20:14:54|0.90753
20:14:56|0.90753
20:14:57|0.90753
20:14:59|0.90753
20:15:00|0.907
20:15:02|0.90733
20:15:03|0.90796
20:15:05|0.90876
20:15:05|0.9095
20:15:06|0.90898
20:15:07|0.90835
20:15:08|0.90801
20:15:09|0.90801
20:15:10|0.90801
20:15:11|0.90785
20:15:13|0.90792
20:15:13|0.90792
20:15:14|0.90823
20:15:15|0.90823
20:15:17|0.90822
20:15:18|0.90822
20:15:19|0.90822
20:15:20|0.90822
20:15:21|0.90834
20:15:22|0.90886
20:15:24|0.90932
20:15:24|0.9094
20:15:25|0.9094
20:15:26|0.9094
20:15:28|0.9094
20:15:28|0.90904
20:15:29|0.90904
20:15:30|0.90904
20:15:31|0.90886
20:15:32|0.90886
20:15:33|0.90886
20:15:34|0.90886
20:15:36|0.90828
20:15:36|0.90828
20:15:37|0.90815
20:15:38|0.90774
20:15:39|0.90745
20:15:40|0.90745
20:15:41|0.90756
20:15:42|0.90749
20:15:44|0.90769
20:15:44|0.90769
20:15:45|0.90769
20:15:46|0.90769
20:15:47|0.90769
20:15:48|0.90769
20:15:49|0.90769
20:15:50|0.90787
20:15:51|0.90747
20:15:52|0.90747
20:15:53|0.90747
20:15:54|0.90769
20:15:55|0.90769
20:15:56|0.90769
20:15:57|0.90769
20:15:58|0.90769
20:15:59|0.90786
20:16:01|0.90786
20:16:01|0.90745
20:16:02|0.90756
20:16:03|0.90756
20:16:05|0.90756
20:16:06|0.90756
20:16:07|0.90756
20:16:08|0.90756
20:16:09|0.90756
20:16:11|0.90736
20:16:11|0.90664
20:16:12|0.90667
20:16:13|0.90674
20:16:15|0.90674
20:16:16|0.90674
20:16:17|0.90663
20:16:17|0.90663
20:16:19|0.90663
20:16:20|0.9066
20:16:20|0.9066
20:16:21|0.9066
20:16:23|0.9066
20:16:24|0.9066
20:16:24|0.9066
20:16:25|0.9066
20:16:27|0.90655
20:16:27|0.90759
20:16:29|0.90759
20:16:30|0.90718
20:16:32|0.90718
20:16:33|0.90718
20:16:33|0.90689
20:16:34|0.90689
20:16:35|0.9062
20:16:36|0.90624
20:16:37|0.90543
20:16:38|0.90572
20:16:39|0.90572
20:16:40|0.90572
20:16:41|0.90572
20:16:42|0.90564
20:16:43|0.90564
20:16:44|0.90564
20:16:46|0.90563
20:16:46|0.90563
20:16:47|0.90563
20:16:48|0.90502
20:16:49|0.90502
20:16:50|0.90502
20:16:51|0.90528
20:16:52|0.90528
20:16:53|0.905
20:16:55|0.905
20:16:56|0.9049
20:16:56|0.90479
20:16:57|0.90489
20:16:58|0.90489
20:17:00|0.90495
20:17:02|0.90396
20:17:03|0.90408
20:17:04|0.90408
20:17:04|0.9041
20:17:06|0.9038
20:17:07|0.9038
20:17:07|0.9038
20:17:08|0.90393
20:17:10|0.90393
20:17:11|0.904
20:17:12|0.904
20:17:13|0.90328
20:17:14|0.90328
20:17:14|0.90364
20:17:16|0.90364
20:17:17|0.90379
20:17:18|0.90384
20:17:19|0.90413
20:17:20|0.90384
20:17:21|0.90384
20:17:22|0.90377
20:17:23|0.90377
20:17:23|0.9029
20:17:24|0.9029
20:17:26|0.90336
20:17:27|0.90336
20:17:28|0.90336
20:17:29|0.90327
20:17:30|0.90327
20:17:31|0.90327
20:17:31|0.90321
20:17:32|0.90251
20:17:34|0.90251
20:17:34|0.90304
20:17:36|0.90304
20:17:36|0.90376
20:17:38|0.90376
20:17:38|0.90376
20:17:40|0.90341
20:17:41|0.90372
20:17:41|0.90318
20:17:42|0.90286
20:17:43|0.90199
20:17:45|0.90182
20:17:46|0.90159
20:17:47|0.90186
20:17:47|0.90183
20:17:49|0.90163
20:17:49|0.90212
20:17:51|0.90212
20:17:51|0.902
20:17:52|0.902
20:17:53|0.90231
20:17:55|0.90231
20:17:56|0.90251
20:17:56|0.90292
20:17:58|0.90324
20:17:59|0.90324
20:18:00|0.9029
20:18:02|0.9029
20:18:02|0.90289
20:18:04|0.90289
20:18:05|0.90289
20:18:06|0.90289
20:18:07|0.90289
20:18:08|0.90334
20:18:09|0.90334
20:18:10|0.90352
20:18:12|0.90333
20:18:13|0.90333
20:18:14|0.90336
20:18:15|0.90372
20:18:15|0.90402
20:18:17|0.90339
20:18:17|0.90339
20:18:18|0.90411
20:18:19|0.90413
20:18:21|0.90449
20:18:22|0.90449
20:18:23|0.90396
20:18:24|0.90396
20:18:25|0.90376
20:18:26|0.90331
20:18:27|0.90293
20:18:28|0.90302
20:18:29|0.90302
20:18:30|0.90302
20:18:31|0.90302
20:18:32|0.90346
20:18:33|0.90346
20:18:34|0.90346
20:18:35|0.90346
20:18:36|0.90423
20:18:37|0.90423
20:18:38|0.90413
20:18:39|0.90413
20:18:40|0.90413
20:18:41|0.90468
20:18:42|0.90523
20:18:43|0.90523
20:18:44|0.90561
20:18:45|0.90561
20:18:46|0.90524
20:18:47|0.90524
20:18:48|0.90524
20:18:49|0.90594
20:18:50|0.90629
20:18:51|0.90629
20:18:52|0.90598
20:18:53|0.9057
20:18:54|0.90536
20:18:55|0.90512
20:18:56|0.90526
20:18:57|0.90549
20:18:58|0.90536
20:18:59|0.90536
20:19:00|0.9052
20:19:01|0.90511
20:19:03|0.90511
20:19:05|0.90511
20:19:06|0.90511
20:19:07|0.90514
20:19:07|0.9048
20:19:09|0.9048
20:19:10|0.9046
20:19:11|0.90456
20:19:11|0.90499
20:19:13|0.90495
20:19:14|0.90495
20:19:15|0.90495
20:19:15|0.90495
20:19:17|0.90473
20:19:18|0.90473
20:19:20|0.90473
20:19:20|0.90538
20:19:21|0.90538
20:19:22|0.9054
20:19:24|0.90529
20:19:24|0.90529
20:19:25|0.90431
20:19:27|0.90431
20:19:28|0.90431
20:19:28|0.90431
20:19:29|0.90431
20:19:30|0.90431
20:19:31|0.90431
20:19:33|0.90431
20:19:34|0.90497
20:19:35|0.90466
20:19:35|0.90466
20:19:37|0.90465
20:19:37|0.90465
20:19:38|0.90487
20:19:40|0.90487
20:19:41|0.90512
20:19:42|0.90514
20:19:42|0.90514
20:19:44|0.90514
20:19:45|0.90514
20:19:46|0.90514
20:19:47|0.90514
20:19:47|0.90514
20:19:48|0.90514
20:19:50|0.905
20:19:51|0.905
20:19:51|0.905
20:19:52|0.90529
20:19:53|0.90504
20:19:55|0.90504
20:19:56|0.90504
20:19:57|0.90504
20:19:58|0.90504
20:19:58|0.90504
20:19:59|0.90503
20:20:01|0.90522
20:20:01|0.90522
20:20:03|0.90504
20:20:05|0.90477
20:20:06|0.90477
20:20:06|0.90477
20:20:07|0.90484
20:20:08|0.90484
20:20:09|0.90484
20:20:11|0.90459
20:20:12|0.90459
20:20:13|0.90459
20:20:14|0.90459
20:20:14|0.90459
20:20:16|0.90459
20:20:17|0.90476
20:20:18|0.90556
20:20:19|0.90556
20:20:19|0.90577
20:20:21|0.90577
20:20:21|0.90504
20:20:23|0.90504
20:20:23|0.90504
20:20:25|0.90485
20:20:25|0.9044
20:20:27|0.90436
20:20:28|0.90436
20:20:28|0.90436
20:20:30|0.90436
20:20:31|0.9034
20:20:32|0.90316
20:20:33|0.90304
20:20:34|0.90304
20:20:35|0.90278
20:20:36|0.90278
20:20:37|0.90278
20:20:38|0.90276
20:20:39|0.90287
20:20:40|0.90287
20:20:41|0.90287
20:20:42|0.90346
20:20:43|0.90375
20:20:44|0.9034
20:20:45|0.9034
20:20:46|0.90391
20:20:47|0.90346
20:20:48|0.90346
20:20:49|0.90309
20:20:50|0.90309
20:20:51|0.90288
20:20:52|0.90288
20:20:53|0.90288
20:20:54|0.90301
20:20:55|0.90289
20:20:56|0.90289
20:20:57|0.90289
20:20:58|0.90289
20:20:59|0.90282
20:21:00|0.90301
20:21:01|0.90301
20:21:02|0.90297
20:21:03|0.90297
20:21:04|0.90287
20:21:06|0.90259
20:21:07|0.90259
20:21:08|0.90232
20:21:08|0.90215
20:21:10|0.90219
20:21:11|0.90219
20:21:12|0.90219
20:21:13|0.90157
20:21:14|0.90131
20:21:14|0.90144
20:21:15|0.9013
20:21:17|0.90146
20:21:17|0.90151
20:21:19|0.90149
20:21:20|0.90149
20:21:21|0.90134
20:21:22|0.90134
20:21:23|0.9016
20:21:24|0.9016
20:21:25|0.9018
20:21:26|0.9018
20:21:27|0.9018
20:21:28|0.9018
20:21:29|0.90244
20:21:30|0.90244
20:21:31|0.90251
20:21:32|0.9022
20:21:33|0.90324
20:21:34|0.90324
20:21:35|0.90324
20:21:36|0.90324
20:21:37|0.90255
20:21:38|0.9024
20:21:39|0.90214
20:21:40|0.90214
20:21:41|0.90214
20:21:42|0.90195
20:21:44|0.90195
20:21:44|0.90255
20:21:45|0.90234
20:21:47|0.90234
20:21:47|0.90279
20:21:49|0.90284
20:21:49|0.9026
20:21:50|0.9026
20:21:51|0.90228
20:21:52|0.90228
20:21:53|0.90228
20:21:55|0.90228
20:21:55|0.90228
20:21:57|0.90228
20:21:57|0.90227
20:21:58|0.90227
20:22:00|0.90235
20:22:01|0.90242
20:22:02|0.90242
20:22:03|0.90242
20:22:04|0.90225
20:22:05|0.90172
20:22:06|0.90172
20:22:07|0.90172
20:22:08|0.90228
20:22:09|0.90278
20:22:10|0.90269
20:22:11|0.90269
20:22:12|0.90269
20:22:13|0.90269
20:22:14|0.90269
20:22:15|0.90269
20:22:17|0.90269
20:22:17|0.9028
20:22:18|0.90281
20:22:19|0.9031
20:22:20|0.9031
20:22:22|0.9032
20:22:22|0.90314
20:22:24|0.90314
20:22:25|0.90314
20:22:26|0.90317
20:22:27|0.90337
20:22:27|0.90316
20:22:28|0.90316
20:22:29|0.90316
20:22:30|0.90316
20:22:32|0.90316
20:22:32|0.90316
20:22:34|0.90271
20:22:35|0.90271
20:22:36|0.90245
20:22:37|0.90212
20:22:38|0.90212
20:22:39|0.90212
20:22:40|0.90324
20:22:40|0.90333
20:22:43|0.90333
20:22:43|0.90269
20:22:44|0.90305
20:22:46|0.90293
20:22:46|0.90307
20:22:47|0.90264
20:22:48|0.90303
20:22:50|0.90303
20:22:50|0.90264
20:22:51|0.90264
20:22:52|0.90264
20:22:54|0.9034
20:22:54|0.90349
20:22:55|0.90349
20:22:57|0.90346
20:22:57|0.90381
20:22:58|0.90381
20:22:59|0.90381
20:23:01|0.904
20:23:01|0.90382
20:23:02|0.90383
20:23:04|0.90383
20:23:05|0.90354
20:23:06|0.90363
20:23:06|0.90363
20:23:08|0.9035
20:23:09|0.90413
20:23:11|0.90418
20:23:11|0.90418
20:23:13|0.90418
20:23:14|0.90395
20:23:15|0.90418
20:23:16|0.90418
20:23:17|0.90394
20:23:17|0.90394
20:23:19|0.90401
20:23:20|0.90401
20:23:21|0.90412
20:23:22|0.90434
20:23:23|0.90416
20:23:24|0.90432
20:23:25|0.90416
20:23:26|0.90457
20:23:27|0.90484
20:23:28|0.90484
20:23:29|0.90484
20:23:30|0.90484
20:23:31|0.90484
20:23:32|0.90481
20:23:33|0.90481
20:23:34|0.90481
20:23:35|0.90481
20:23:36|0.90481
20:23:37|0.9049
20:23:38|0.90501
20:23:39|0.90418
20:23:40|0.90412
20:23:41|0.90412
20:23:42|0.90427
20:23:43|0.90427
20:23:44|0.90427
20:23:45|0.90427
20:23:46|0.90427
20:23:47|0.90427
20:23:48|0.90427
20:23:49|0.90498
20:23:50|0.90498
20:23:51|0.90498
20:23:53|0.90498
20:23:54|0.90451
20:23:54|0.90451
20:23:55|0.90451
20:23:56|0.90393
20:23:57|0.90393
20:23:58|0.90393
20:23:59|0.90393
20:24:00|0.90364
20:24:01|0.903
20:24:02|0.90289
20:24:03|0.90289
20:24:04|0.90288
20:24:05|0.9025
20:24:07|0.9025
20:24:09|0.90251
20:24:09|0.90251
20:24:11|0.90299
20:24:12|0.90308
20:24:13|0.90308
20:24:14|0.90324
20:24:15|0.90206
20:24:16|0.90206
20:24:17|0.90196
20:24:18|0.90196
20:24:19|0.90216
20:24:20|0.90196
20:24:22|0.9022
20:24:23|0.90219
20:24:23|0.90225
20:24:25|0.90225
20:24:26|0.90279
20:24:27|0.90279
20:24:28|0.90279
20:24:29|0.90279
20:24:30|0.90279
20:24:30|0.90279
20:24:32|0.90279
20:24:32|0.90226
20:24:34|0.90226
20:24:35|0.90242
20:24:36|0.90242
20:24:37|0.90242
20:24:38|0.90198
20:24:39|0.90198
20:24:40|0.90216
20:24:41|0.90216
20:24:42|0.90223
20:24:43|0.90223
20:24:44|0.90187
20:24:45|0.90169
20:24:46|0.90132
20:24:47|0.90132
20:24:48|0.90166
20:24:49|0.90145
20:24:50|0.90145
20:24:51|0.90145
20:24:52|0.90145
20:24:53|0.90145
20:24:54|0.9016
20:24:55|0.90148
20:24:56|0.90148
20:24:57|0.90186
20:24:58|0.90186
20:24:59|0.90186
20:25:00|0.9012
20:25:01|0.90121
20:25:02|0.90121
20:25:03|0.90121
20:25:04|0.90117
20:25:05|0.90117
20:25:06|0.9011
20:25:07|0.90133
20:25:08|0.90134
20:25:09|0.90133
20:25:10|0.90129
20:25:12|0.90129
20:25:13|0.90129
20:25:14|0.90148
20:25:16|0.90135
20:25:17|0.90135
20:25:17|0.90135
20:25:19|0.90153
20:25:19|0.90103
20:25:20|0.90103
20:25:22|0.90104
20:25:23|0.90081
20:25:23|0.90095
20:25:24|0.90105
20:25:26|0.90121
20:25:27|0.90121
20:25:28|0.90179
20:25:29|0.90179
20:25:30|0.90173
20:25:31|0.90173
20:25:32|0.90131
20:25:33|0.90131
20:25:34|0.90131
20:25:35|0.90125
20:25:36|0.90097
20:25:37|0.90097
20:25:38|0.9006
20:25:39|0.9006
20:25:40|0.90078
20:25:41|0.90078
20:25:42|0.90078
20:25:43|0.90069
20:25:44|0.90109
20:25:45|0.90064
20:25:46|0.90064
20:25:47|0.90054
20:25:49|0.90071
20:25:50|0.90072
20:25:51|0.90072
20:25:51|0.90066
20:25:53|0.90035
20:25:53|0.90047
20:25:54|0.90047
20:25:55|0.90047
20:25:57|0.90047
20:25:57|0.90055
20:25:58|0.9006
20:25:59|0.90047
20:26:00|0.90077
20:26:01|0.90052
20:26:02|0.90064
20:26:03|0.90099
20:26:05|0.90099
20:26:05|0.90184
20:26:06|0.90149
20:26:07|0.90109
20:26:09|0.901
20:26:10|0.901
20:26:11|0.90067
20:26:12|0.90067
20:26:13|0.90067
20:26:14|0.90071
20:26:16|0.90071
20:26:16|0.9007
20:26:17|0.90124
20:26:19|0.90097
20:26:20|0.90097
20:26:21|0.90097
20:26:22|0.90097
20:26:23|0.90097
20:26:24|0.90097
20:26:25|0.90075
20:26:26|0.9008
20:26:27|0.9008
20:26:27|0.9008
20:26:29|0.90095
20:26:30|0.90101
20:26:31|0.90101
20:26:32|0.90101
20:26:33|0.90101
20:26:34|0.90025
20:26:35|0.90025
20:26:36|0.90025
20:26:37|0.90038
20:26:38|0.90038
20:26:39|0.90038
20:26:40|0.90041
20:26:41|0.90033
20:26:42|0.9002
20:26:43|0.9002
20:26:44|0.9002
20:26:45|0.90021
20:26:46|0.90021
20:26:47|0.90021
20:26:48|0.90021
20:26:49|0.89966
20:26:50|0.89996
20:26:51|0.89995
20:26:52|0.89996
20:26:53|0.89996
20:26:54|0.89996
20:26:55|0.90036
20:26:56|0.90036
20:26:57|0.90045
20:26:58|0.90027
20:26:59|0.90027
20:27:00|0.90047
20:27:01|0.90066
20:27:02|0.90071
20:27:03|0.90071
20:27:05|0.90067
20:27:06|0.90028
20:27:06|0.89977
20:27:08|0.89977
20:27:08|0.89977
20:27:10|0.89979
20:27:11|0.89992
20:27:12|0.89991
20:27:13|0.89991
20:27:14|0.89991
20:27:15|0.89991
20:27:16|0.89991
20:27:17|0.89991
20:27:18|0.90021
20:27:19|0.90021
20:27:20|0.90021
20:27:21|0.90021
20:27:22|0.90021
20:27:23|0.90034
20:27:25|0.90056
20:27:26|0.9004
20:27:26|0.90041
20:27:27|0.90041
20:27:29|0.9004
20:27:29|0.90048
20:27:30|0.89998
20:27:31|0.9001
20:27:32|0.89999
20:27:33|0.90013
20:27:34|0.90013
20:27:35|0.8998
20:27:36|0.8998
20:27:37|0.8998
20:27:39|0.8998
20:27:39|0.8998
20:27:40|0.8998
20:27:41|0.89967
20:27:43|0.89944
20:27:43|0.8993
20:27:45|0.8994
20:27:46|0.89939
20:27:46|0.89921
20:27:48|0.89952
20:27:48|0.89944
20:27:49|0.89944
20:27:50|0.89986
20:27:51|0.89931
20:27:52|0.89931
20:27:53|0.89931
20:27:55|0.89931
20:27:56|0.89931
20:27:57|0.89907
20:27:57|0.89901
20:27:58|0.89914
20:27:59|0.89941
20:28:00|0.89941
20:28:01|0.89879
20:28:02|0.89881
20:28:03|0.89881
20:28:04|0.8985
20:28:05|0.89932
20:28:06|0.89853
20:28:07|0.89853
20:28:09|0.89861
20:28:09|0.89861
20:28:10|0.89861
20:28:11|0.89861
20:28:13|0.89886
20:28:13|0.89902
20:28:15|0.89872
20:28:15|0.89863
20:28:17|0.89948
20:28:19|0.89948
20:28:19|0.89948
20:28:20|0.89911
20:28:22|0.899
20:28:22|0.89927
20:28:24|0.899
20:28:24|0.8992
20:28:26|0.89944
20:28:26|0.89958
20:28:27|0.89977
20:28:29|0.8996
20:28:29|0.89996
20:28:31|0.89962
20:28:32|0.89962
20:28:33|0.89966
20:28:34|0.89966
20:28:35|0.89982
20:28:35|0.90014
20:28:37|0.90014
20:28:38|0.90031
20:28:39|0.90052
20:28:40|0.90056
20:28:41|0.90056
20:28:42|0.90056
20:28:42|0.90056
20:28:43|0.90056
20:28:44|0.90056
20:28:46|0.89998
20:28:46|0.89978
20:28:47|0.89978
20:28:49|0.89959
20:28:50|0.89976
20:28:51|0.89976
20:28:51|0.89976
20:28:53|0.89976
20:28:54|0.89901
20:28:54|0.89879
20:28:56|0.89879
20:28:56|0.89896
20:28:58|0.89947
20:28:59|0.89947
20:29:00|0.8997
20:29:01|0.8997
20:29:02|0.90004
20:29:03|0.8998
20:29:04|0.8998
20:29:05|0.8998
20:29:06|0.8998
20:29:07|0.89944
20:29:08|0.89944
20:29:09|0.89944
20:29:10|0.89944
20:29:11|0.89944
20:29:12|0.89928
20:29:13|0.89868
20:29:15|0.89903
20:29:15|0.89903
20:29:16|0.89929
20:29:18|0.899
20:29:18|0.899
20:29:19|0.899
20:29:21|0.899
20:29:22|0.89901
20:29:23|0.89871
20:29:24|0.8994
20:29:24|0.8994
20:29:26|0.8993
20:29:27|0.89885
20:29:28|0.8991
20:29:29|0.8991
20:29:30|0.8991
20:29:31|0.89911
20:29:32|0.89911
20:29:32|0.89911
20:29:33|0.89911
20:29:34|0.89911
20:29:36|0.89911
20:29:37|0.89911
20:29:38|0.89928
20:29:39|0.89902
20:29:40|0.89902
20:29:41|0.89902
20:29:42|0.89928
20:29:44|0.89944
20:29:45|0.89951
20:29:45|0.89951
20:29:46|0.89951
20:29:47|0.89951
20:29:48|0.89948
20:29:49|0.89948
20:29:51|0.89928
20:29:51|0.89928
20:29:52|0.89876
20:29:53|0.89876
20:29:55|0.89876
20:29:55|0.89832
20:29:56|0.89832
20:29:57|0.89832
20:29:58|0.89832
20:29:59|0.89888
20:30:00|0.89902
20:30:01|0.89951
20:30:02|0.90102
20:30:03|0.90102
20:30:04|0.90063
20:30:05|0.90128
20:30:07|0.90063
20:30:07|0.90076
20:30:08|0.90076
20:30:10|0.90071
20:30:10|0.90018
20:30:11|0.89999
20:30:13|0.89999
20:30:15|0.89999
20:30:16|0.90028
20:30:18|0.90058
20:30:19|0.90058
20:30:19|0.90244
20:30:20|0.90153
20:30:22|0.90148
20:30:23|0.90111
20:30:24|0.90112
20:30:25|0.90151
20:30:26|0.90161
20:30:27|0.9016
20:30:28|0.9016
20:30:30|0.9016
20:30:31|0.90169
20:30:31|0.90169
20:30:32|0.90169
20:30:34|0.90169
20:30:34|0.90147
20:30:35|0.90147
20:30:36|0.90127
20:30:38|0.90127
20:30:38|0.90132
20:30:39|0.90147
20:30:40|0.90165
20:30:41|0.90217
20:30:42|0.90178
20:30:44|0.90213
20:30:44|0.90243
20:30:46|0.90223
20:30:47|0.90215
20:30:47|0.90215
20:30:49|0.9028
20:30:49|0.9028
20:30:51|0.90272
20:30:52|0.90272
20:30:52|0.9025
20:30:54|0.903
20:30:55|0.90313
20:30:56|0.903
20:30:57|0.90268
20:30:58|0.90268
20:30:59|0.90245
20:30:59|0.90245
20:31:01|0.90245
20:31:02|0.90173
20:31:03|0.9019
20:31:04|0.9019
20:31:04|0.90241
20:31:05|0.90241
20:31:06|0.90201
20:31:08|0.90201
20:31:09|0.90211
20:31:10|0.90211
20:31:10|0.90211
20:31:12|0.902
20:31:13|0.90181
20:31:16|0.90181
20:31:17|0.90196
20:31:17|0.90203
20:31:19|0.90203
20:31:21|0.90203
20:31:21|0.90203
20:31:22|0.90232
20:31:23|0.90239
20:31:24|0.90239
20:31:25|0.90239
20:31:26|0.90239
20:31:28|0.90232
20:31:29|0.90232
20:31:30|0.90232
20:31:30|0.902
20:31:32|0.902
20:31:33|0.90169
20:31:33|0.90147
20:31:35|0.90151
20:31:36|0.901
20:31:37|0.90009
20:31:38|0.90002
20:31:39|0.90002
20:31:40|0.89996
20:31:40|0.89996
20:31:42|0.89996
20:31:42|0.89953
20:31:43|0.89925
20:31:45|0.89943
20:31:45|0.89943
20:31:47|0.89943
20:31:48|0.89925
20:31:49|0.89925
20:31:50|0.89916
20:31:51|0.89949
20:31:52|0.89932
20:31:53|0.89928
20:31:53|0.8993
20:31:55|0.8993
20:31:56|0.89978
20:31:57|0.89978
20:31:58|0.90028
20:31:59|0.90028
20:32:00|0.90028
20:32:01|0.89978
20:32:02|0.90037
20:32:03|0.90037
20:32:04|0.90101
20:32:05|0.90101
20:32:06|0.90101
20:32:07|0.90101
20:32:08|0.90062
20:32:09|0.90102
20:32:10|0.90102
20:32:11|0.90102
20:32:12|0.90102
20:32:13|0.90063
20:32:14|0.90066
20:32:15|0.90072
20:32:17|0.90072
20:32:18|0.90031
20:32:19|0.90016
20:32:20|0.90016
20:32:21|0.90016
20:32:22|0.89983
20:32:23|0.89983
20:32:24|0.89983
20:32:25|0.8996
20:32:26|0.8996
20:32:27|0.89964
20:32:28|0.89964
20:32:29|0.89953
20:32:30|0.8996
20:32:31|0.89941
20:32:32|0.89881
20:32:33|0.89854
20:32:34|0.89836
20:32:35|0.8983
20:32:36|0.89856
20:32:38|0.89817
20:32:39|0.89832
20:32:39|0.89801
20:32:40|0.89801
20:32:42|0.89798
20:32:42|0.89743
20:32:43|0.89867
20:32:44|0.89867
20:32:45|0.89836
20:32:47|0.89864
20:32:47|0.89864
20:32:48|0.89864
20:32:49|0.89887
20:32:50|0.89887
20:32:51|0.89887
20:32:52|0.89887
20:32:53|0.89887
20:32:54|0.89845
20:32:55|0.89818
20:32:56|0.89809
20:32:57|0.89809
20:32:58|0.89827
20:32:59|0.89801
20:33:00|0.89801
20:33:01|0.89801
20:33:02|0.89801
20:33:04|0.89801
20:33:04|0.89843
20:33:06|0.89854
20:33:07|0.89834
20:33:09|0.89834
20:33:09|0.89836
20:33:10|0.89836
20:33:11|0.89836
20:33:12|0.89827
20:33:13|0.89762
20:33:14|0.89762
20:33:16|0.89761
20:33:18|0.89776
20:33:18|0.89776
20:33:20|0.89804
20:33:21|0.89782
20:33:22|0.89782
20:33:22|0.89755
20:33:24|0.89755
20:33:24|0.89755
20:33:25|0.89734
20:33:26|0.89641
20:33:27|0.89623
20:33:29|0.89645
20:33:30|0.89633
20:33:31|0.89632
20:33:31|0.89658
20:33:32|0.89672
20:33:33|0.89679
20:33:34|0.89679
20:33:36|0.89679
20:33:36|0.89714
20:33:37|0.89693
20:33:39|0.89693
20:33:40|0.8974
20:33:41|0.89717
20:33:42|0.89717
20:33:42|0.89717
20:33:43|0.89763
20:33:45|0.89763
20:33:45|0.89763
20:33:46|0.89765
20:33:48|0.89742
20:33:49|0.89742
20:33:50|0.89766
20:33:51|0.89738
20:33:52|0.89731
20:33:53|0.89731
20:33:54|0.897
20:33:55|0.89704
20:33:56|0.89724
20:33:57|0.89724
20:33:58|0.89724
20:33:59|0.89724
20:34:00|0.89673
20:34:01|0.896
20:34:02|0.89611
20:34:03|0.89618
20:34:04|0.89629
20:34:05|0.89678
20:34:06|0.89683
20:34:07|0.89711
20:34:08|0.89711
20:34:09|0.89711
20:34:10|0.89711
20:34:11|0.897
20:34:12|0.897
20:34:13|0.897
20:34:14|0.897
20:34:16|0.89641
20:34:17|0.89606
20:34:18|0.89606
20:34:19|0.89606
20:34:21|0.89664
20:34:22|0.89673
20:34:22|0.89705
20:34:24|0.89705
20:34:24|0.89705
20:34:26|0.89705
20:34:26|0.89705
20:34:28|0.89705
20:34:28|0.89643
20:34:29|0.89643
20:34:30|0.89643
20:34:31|0.89643
20:34:32|0.89643
20:34:33|0.89643
20:34:35|0.89643
20:34:36|0.89649
20:34:37|0.89605
20:34:38|0.89605
20:34:39|0.8962
20:34:40|0.8962
20:34:41|0.89605
20:34:42|0.89605
20:34:43|0.89605
20:34:44|0.89619
20:34:45|0.8962
20:34:46|0.8962
20:34:47|0.8962
20:34:48|0.8966
20:34:49|0.8966
20:34:50|0.89652
20:34:51|0.89632
20:34:52|0.89632
20:34:53|0.89632
20:34:54|0.8966
20:34:55|0.89606
20:34:56|0.89612
20:34:57|0.89612
20:34:58|0.89656
20:34:59|0.89632
20:35:00|0.89632
20:35:01|0.89596
20:35:02|0.89596
20:35:03|0.89594
20:35:04|0.89566
20:35:05|0.89524
20:35:06|0.89566
20:35:07|0.89566
20:35:08|0.89526
20:35:09|0.89526
20:35:10|0.89526
20:35:11|0.89566
20:35:12|0.89566
20:35:14|0.89566
20:35:14|0.89566
20:35:15|0.89566
20:35:17|0.89418
20:35:18|0.89432
20:35:20|0.89444
20:35:22|0.89457
20:35:23|0.89516
20:35:23|0.8952
20:35:25|0.89494
20:35:26|0.89494
20:35:27|0.89494
20:35:28|0.89498
20:35:28|0.89498
20:35:29|0.89512
20:35:31|0.89509
20:35:31|0.89509
20:35:33|0.89466
20:35:33|0.89445
20:35:34|0.89439
20:35:36|0.89439
20:35:38|0.89433
20:35:38|0.89442
20:35:39|0.89442
20:35:40|0.89442
20:35:41|0.89442
20:35:43|0.89349
20:35:43|0.89341
20:35:45|0.89333
20:35:45|0.89347
20:35:46|0.89372
20:35:48|0.89372
20:35:48|0.89372
20:35:49|0.89372
20:35:50|0.89368
20:35:51|0.89331
20:35:52|0.89331
20:35:53|0.89363
20:35:54|0.89363
20:35:56|0.89363
20:35:57|0.89363
20:35:57|0.89363
20:35:59|0.89363
20:35:59|0.89485
20:36:00|0.89485
20:36:01|0.89485
20:36:02|0.89499
20:36:03|0.89469
20:36:04|0.89433
20:36:05|0.89415
20:36:06|0.89436
20:36:07|0.89402
20:36:08|0.89402
20:36:10|0.89402
20:36:10|0.89402
20:36:11|0.89436
20:36:13|0.89436
20:36:14|0.89474
20:36:14|0.89454
20:36:15|0.89438
20:36:17|0.89454
20:36:17|0.89454
20:36:19|0.89594
20:36:21|0.89714
20:36:22|0.89744
20:36:23|0.8975
20:36:23|0.89836
20:36:25|0.89789
20:36:26|0.89771
20:36:27|0.89771
20:36:28|0.89714
20:36:29|0.89758
20:36:30|0.89758
20:36:31|0.89758
20:36:32|0.89689
20:36:33|0.89672
20:36:35|0.89669
20:36:36|0.89659
20:36:37|0.89647
20:36:38|0.89647
20:36:39|0.89616
20:36:40|0.89623
20:36:41|0.89602
20:36:42|0.89587
20:36:43|0.89602
20:36:45|0.89588
20:36:46|0.8951
20:36:46|0.89568
20:36:47|0.89568
20:36:49|0.89568
20:36:49|0.89568
20:36:50|0.89556
20:36:51|0.89556
20:36:52|0.89556
20:36:53|0.89556
20:36:54|0.89576
20:36:55|0.89551
20:36:56|0.89552
20:36:57|0.89569
20:36:58|0.89532
20:37:00|0.89576
20:37:00|0.89576
20:37:01|0.8955
20:37:02|0.8955
20:37:03|0.8955
20:37:04|0.8955
20:37:06|0.89583
20:37:06|0.89676
20:37:07|0.89676
20:37:09|0.89651
20:37:09|0.89651
20:37:10|0.89605
20:37:11|0.89605
20:37:13|0.89605
20:37:13|0.89605
20:37:14|0.89593
20:37:15|0.89593
20:37:16|0.89593
20:37:17|0.89576
20:37:18|0.89576
20:37:19|0.89576
20:37:20|0.89576
20:37:21|0.89576
20:37:22|0.89576
20:37:23|0.89576
20:37:24|0.89585
20:37:26|0.89609
20:37:27|0.89609
20:37:28|0.89629
20:37:29|0.89626
20:37:30|0.89661
20:37:30|0.89661
20:37:32|0.89661
20:37:33|0.89661
20:37:34|0.89661
20:37:35|0.89661
20:37:35|0.89677
20:37:37|0.89677
20:37:38|0.89592
20:37:39|0.89614
20:37:40|0.89614
20:37:41|0.89581
20:37:42|0.89581
20:37:43|0.89529
20:37:44|0.89529
20:37:45|0.89529
20:37:46|0.89529
20:37:47|0.89529
20:37:48|0.89529
20:37:49|0.89529
20:37:50|0.89529
20:37:51|0.89529
20:37:52|0.89529
20:37:53|0.89529
20:37:54|0.89529
20:37:56|0.89529
20:37:56|0.89593
20:37:57|0.89594
20:37:59|0.89593
20:38:00|0.8956
20:38:00|0.8956
20:38:02|0.89542
20:38:03|0.89527
20:38:04|0.89527
20:38:04|0.89527
20:38:05|0.89527
20:38:06|0.89527
20:38:07|0.89527
20:38:08|0.89527
20:38:09|0.89527
20:38:10|0.89527
20:38:11|0.89579
20:38:12|0.89593
20:38:14|0.89593
20:38:15|0.89548
20:38:15|0.89548
20:38:16|0.89548
20:38:17|0.89548
20:38:18|0.89548
20:38:19|0.89573
20:38:21|0.89573
20:38:22|0.8958
20:38:23|0.8958
20:38:24|0.8958
20:38:25|0.8958
20:38:26|0.89622
20:38:27|0.89622
20:38:28|0.89622
20:38:29|0.89632
20:38:30|0.89677
20:38:31|0.89677
20:38:32|0.89634
20:38:34|0.89646
20:38:35|0.89678
20:38:35|0.89678
20:38:36|0.89678
20:38:37|0.89678
20:38:38|0.89678
20:38:40|0.89711
20:38:41|0.89782
20:38:42|0.89792
20:38:43|0.89835
20:38:44|0.89793
20:38:45|0.89834
20:38:46|0.89785
20:38:47|0.8982
20:38:48|0.89791
20:38:49|0.89791
20:38:51|0.89791
20:38:52|0.89768
20:38:52|0.89768
20:38:53|0.8977
20:38:55|0.89764
20:38:55|0.89764
20:38:57|0.89744
20:38:58|0.89744
20:38:58|0.89744
20:38:59|0.89744
20:39:00|0.89744
20:39:02|0.89744
20:39:02|0.89755
20:39:03|0.89744
20:39:04|0.89744
20:39:05|0.89744
20:39:06|0.89744
20:39:08|0.897
20:39:08|0.89705
20:39:09|0.89705
20:39:10|0.89705
20:39:11|0.89705
20:39:12|0.89705
20:39:13|0.89722
20:39:14|0.89722
20:39:15|0.89722
20:39:17|0.8972
20:39:17|0.89724
20:39:18|0.89724
20:39:19|0.89743
20:39:20|0.89744
20:39:22|0.89769
20:39:23|0.89769
20:39:25|0.89772
20:39:26|0.89734
20:39:26|0.89702
20:39:28|0.89674
20:39:29|0.89674
20:39:30|0.89674
20:39:31|0.89595
20:39:32|0.89627
20:39:33|0.89646
20:39:34|0.89646
20:39:35|0.89646
20:39:37|0.89646
20:39:38|0.89646
20:39:38|0.89646
20:39:40|0.89674
20:39:40|0.89674
20:39:42|0.89674
20:39:42|0.89683
20:39:44|0.89682
20:39:45|0.89682
20:39:46|0.89682
20:39:47|0.89682
20:39:48|0.89682
20:39:49|0.89645
20:39:49|0.89674
20:39:51|0.89674
20:39:51|0.89674
20:39:53|0.89681
20:39:54|0.89613
20:39:55|0.89613
20:39:56|0.89613
20:39:56|0.89613
20:39:58|0.89632
20:39:58|0.89711
20:39:59|0.89711
20:40:00|0.89739
20:40:01|0.89752
20:40:03|0.89752
20:40:04|0.89752
20:40:05|0.898
20:40:06|0.898
20:40:07|0.89762
20:40:08|0.89762
20:40:09|0.89762
20:40:10|0.89801
20:40:11|0.89774
20:40:12|0.89774
20:40:14|0.89801
20:40:14|0.89783
20:40:15|0.89744
20:40:16|0.89744
20:40:17|0.89744
20:40:18|0.89744
20:40:19|0.89794
20:40:20|0.89849
20:40:21|0.8987
20:40:23|0.899
20:40:24|0.89907
20:40:25|0.8991
20:40:26|0.89909
20:40:27|0.899
20:40:28|0.89901
20:40:29|0.89908
20:40:30|0.89905
20:40:32|0.89905
20:40:33|0.89935
20:40:33|0.89923
20:40:34|0.89946
20:40:35|0.89946
20:40:36|0.89946
20:40:38|0.89977
20:40:38|0.89977
20:40:40|0.89977
20:40:40|0.89977
20:40:42|0.89977
20:40:42|0.89973
20:40:43|0.89956
20:40:44|0.89986
20:40:46|0.89986
20:40:46|0.89986
20:40:48|0.89986
20:40:48|0.89966
20:40:49|0.89986
20:40:51|0.90001
20:40:51|0.89999
20:40:53|0.9001
20:40:53|0.9001
20:40:54|0.89987
20:40:55|0.89987
20:40:56|0.90026
20:40:58|0.90028
20:40:58|0.90028
20:41:00|0.90028
20:41:00|0.90028
20:41:01|0.90028
20:41:02|0.90007
20:41:04|0.90009
20:41:05|0.90026
20:41:06|0.90026
20:41:06|0.90026
20:41:08|0.90011
20:41:09|0.90076
20:41:10|0.90076
20:41:10|0.90091
20:41:12|0.90075
20:41:13|0.90086
20:41:14|0.90086
20:41:15|0.90086
20:41:16|0.90085
20:41:17|0.90085
20:41:18|0.90099
20:41:19|0.90103
20:41:19|0.90103
20:41:20|0.90073
20:41:22|0.90073
20:41:22|0.90073
20:41:25|0.90036
20:41:25|0.90036
20:41:27|0.90036
20:41:27|0.90036
20:41:28|0.90044
20:41:29|0.90044
20:41:30|0.90041
20:41:32|0.90041
20:41:32|0.90099
20:41:34|0.9017
20:41:35|0.90208
20:41:35|0.90234
20:41:37|0.9032
20:41:37|0.9036
20:41:38|0.90362
20:41:39|0.90377
20:41:40|0.90305
20:41:41|0.90305
20:41:42|0.9026
20:41:44|0.9026
20:41:45|0.9026
20:41:46|0.90245
20:41:47|0.90245
20:41:48|0.90291
20:41:49|0.90281
20:41:50|0.90319
20:41:52|0.90319
20:41:53|0.9026
20:41:53|0.9026
20:41:55|0.9026
20:41:56|0.90299
20:41:56|0.90299
20:41:57|0.90299
20:41:59|0.90299
20:41:59|0.90288
20:42:00|0.90288
20:42:01|0.90288
20:42:02|0.90288
20:42:04|0.90276
20:42:05|0.90321
20:42:05|0.90268
20:42:07|0.9018
20:42:08|0.9018
20:42:09|0.90144
20:42:09|0.90144
20:42:10|0.90186
20:42:12|0.90186
20:42:13|0.90144
20:42:14|0.90144
20:42:14|0.90144
20:42:15|0.90174
20:42:16|0.90179
20:42:18|0.90197
20:42:19|0.90197
20:42:19|0.90212
20:42:20|0.9023
20:42:21|0.9023
20:42:22|0.9023
20:42:24|0.9023
20:42:25|0.9023
20:42:26|0.9023
20:42:27|0.9023
20:42:29|0.90229
20:42:30|0.9023
20:42:31|0.9023
20:42:32|0.9023
20:42:33|0.9023
20:42:34|0.9023
20:42:35|0.90227
20:42:36|0.90222
20:42:37|0.90222
20:42:38|0.90183
20:42:39|0.90183
20:42:40|0.90183
20:42:41|0.90183
20:42:42|0.90183
20:42:43|0.90204
20:42:44|0.90258
20:42:45|0.9034
20:42:46|0.90359
20:42:47|0.90359
20:42:48|0.90351
20:42:50|0.90351
20:42:51|0.90339
20:42:52|0.90339
20:42:53|0.90339
20:42:54|0.90335
20:42:54|0.90335
20:42:56|0.90335
20:42:56|0.90335
20:42:58|0.90335
20:42:58|0.90379
20:43:00|0.90379
20:43:01|0.90328
20:43:02|0.90419
20:43:03|0.90419
20:43:04|0.90419
20:43:05|0.90419
20:43:06|0.90357
20:43:07|0.90357
20:43:08|0.90357
20:43:09|0.90357
20:43:10|0.90375
20:43:12|0.90364
20:43:12|0.90319
20:43:13|0.90304
20:43:14|0.90304
20:43:15|0.90334
20:43:16|0.90286
20:43:17|0.90286
20:43:18|0.90286
20:43:20|0.90286
20:43:20|0.90368
20:43:21|0.90368
20:43:23|0.90368
20:43:23|0.90312
20:43:25|0.90335
20:43:26|0.90293
20:43:27|0.90259
20:43:28|0.90201
20:43:29|0.90201
20:43:30|0.90224
20:43:31|0.90224
20:43:32|0.90183
20:43:34|0.90169
20:43:35|0.90217
20:43:35|0.90217
20:43:37|0.90217
20:43:37|0.90171
20:43:38|0.90156
20:43:39|0.901
20:43:40|0.901
20:43:42|0.901
20:43:42|0.90067
20:43:44|0.90067
20:43:45|0.90067
20:43:46|0.90064
20:43:47|0.90071
20:43:49|0.90073
20:43:50|0.90069
20:43:50|0.90069
20:43:51|0.90069
20:43:52|0.90069
20:43:54|0.90081
20:43:55|0.90096
20:43:55|0.90096
20:43:56|0.90096
20:43:57|0.90096
20:43:59|0.90096
20:44:00|0.90096
20:44:01|0.90096
20:44:02|0.90096
20:44:03|0.90289
20:44:04|0.90289
20:44:05|0.9022
20:44:06|0.9022
20:44:07|0.90244
20:44:08|0.90276
20:44:09|0.90276
20:44:10|0.90241
20:44:11|0.90241
20:44:12|0.90241
20:44:13|0.90241
20:44:14|0.90241
20:44:16|0.90198
20:44:16|0.90175
20:44:17|0.90186
20:44:18|0.90219
20:44:19|0.90219
20:44:20|0.90222
20:44:22|0.90224
20:44:22|0.90224
20:44:23|0.90224
20:44:25|0.90225
20:44:26|0.90183
20:44:26|0.90183
20:44:28|0.90156
20:44:29|0.90156
20:44:30|0.90156
20:44:31|0.90176
20:44:32|0.90176
20:44:33|0.90176
20:44:35|0.902
20:44:36|0.902
20:44:37|0.902
20:44:38|0.90176
20:44:39|0.90207
20:44:41|0.90207
20:44:42|0.90207
20:44:42|0.90207
20:44:44|0.90184
20:44:45|0.90184
20:44:46|0.90183
20:44:47|0.90183
20:44:48|0.90183
20:44:49|0.90183
20:44:50|0.90183
20:44:51|0.90132
20:44:52|0.90096
20:44:53|0.90096
20:44:54|0.90096
20:44:55|0.90136
20:44:56|0.90136
20:44:57|0.90136
20:44:58|0.90136
20:44:59|0.90136
20:45:00|0.90136
20:45:01|0.90136
20:45:02|0.90136
20:45:03|0.90136
20:45:05|0.90147
20:45:07|0.90183
20:45:07|0.90183
20:45:08|0.90183
20:45:09|0.90158
20:45:10|0.90237
20:45:12|0.90247
20:45:12|0.90247
20:45:13|0.90247
20:45:15|0.90201
20:45:15|0.9021
20:45:16|0.9021
20:45:17|0.90156
20:45:18|0.90156
20:45:19|0.90156
20:45:20|0.90165
20:45:21|0.90165
20:45:22|0.90165
20:45:23|0.9017
20:45:24|0.9019
20:45:25|0.90279
20:45:26|0.90279
20:45:28|0.9027
20:45:29|0.9027
20:45:30|0.90279
20:45:31|0.90291
20:45:32|0.90291
20:45:33|0.90291
20:45:34|0.90291
20:45:35|0.90291
20:45:36|0.90291
20:45:37|0.90291
20:45:38|0.90291
20:45:39|0.90291
20:45:40|0.90291
20:45:41|0.90291
20:45:42|0.90291
20:45:43|0.90239
20:45:44|0.90239
20:45:45|0.9022
20:45:46|0.9022
20:45:47|0.90264
20:45:48|0.90264
20:45:50|0.90301
20:45:50|0.90301
20:45:52|0.90374
20:45:52|0.90398
20:45:53|0.90381
20:45:54|0.90394
20:45:55|0.90395
20:45:56|0.90344
20:45:57|0.90344
20:45:58|0.90344
20:45:59|0.90168
20:46:00|0.90156
20:46:01|0.90189
20:46:02|0.90189
20:46:03|0.90189
20:46:04|0.9012
20:46:05|0.9012
20:46:07|0.901
20:46:07|0.901
20:46:08|0.901
20:46:10|0.901
20:46:10|0.90115
20:46:11|0.90115
20:46:12|0.90087
20:46:13|0.90093
20:46:14|0.90102
20:46:15|0.90102
20:46:16|0.90154
20:46:17|0.9012
20:46:18|0.9012
20:46:19|0.901
20:46:20|0.90152
20:46:21|0.90102
20:46:22|0.90121
20:46:23|0.90121
20:46:24|0.90164
20:46:25|0.90124
20:46:26|0.90091
20:46:27|0.90067
20:46:29|0.90067
20:46:31|0.90067
20:46:32|0.90067
20:46:34|0.90067
20:46:34|0.90067
20:46:36|0.90155
20:46:36|0.90155
20:46:37|0.90155
20:46:38|0.90184
20:46:39|0.90175
20:46:41|0.90175
20:46:41|0.90175
20:46:42|0.90182
20:46:43|0.90174
20:46:44|0.90138
20:46:46|0.90138
20:46:47|0.90138
20:46:48|0.90128
20:46:49|0.90128
20:46:50|0.90128
20:46:51|0.90128
20:46:52|0.90138
20:46:53|0.90138
20:46:54|0.90138
20:46:55|0.90138
20:46:56|0.90138
20:46:57|0.90121
20:46:58|0.90121
20:46:59|0.90121
20:47:00|0.90121
20:47:01|0.90145
20:47:02|0.90126
20:47:03|0.901
20:47:04|0.901
20:47:05|0.90105
20:47:06|0.90105
20:47:07|0.90068
20:47:08|0.90068
20:47:09|0.90112
20:47:10|0.90112
20:47:11|0.90112
20:47:12|0.90109
20:47:13|0.90093
20:47:14|0.90051
20:47:15|0.90051
20:47:16|0.90051
20:47:17|0.90031
20:47:18|0.90031
20:47:19|0.90035
20:47:20|0.90061
20:47:21|0.90001
20:47:22|0.90019
20:47:23|0.90019
20:47:24|0.90019
20:47:25|0.90001
20:47:26|0.90074
20:47:27|0.90074
20:47:28|0.90074
20:47:29|0.90074
20:47:30|0.90056
20:47:31|0.90056
20:47:33|0.90056
20:47:34|0.90022
20:47:35|0.90022
20:47:35|0.90022
20:47:37|0.90022
20:47:38|0.90069
20:47:39|0.90069
20:47:40|0.90092
20:47:41|0.90092
20:47:43|0.90073
20:47:43|0.90073
20:47:44|0.90073
20:47:46|0.90103
20:47:46|0.90103
20:47:47|0.90115
20:47:48|0.90115
20:47:49|0.90115
20:47:50|0.90147
20:47:51|0.90147
20:47:52|0.90147
20:47:54|0.90065
20:47:55|0.90065
20:47:56|0.90065
20:47:57|0.90102
20:47:57|0.90102
20:47:58|0.90119
20:48:00|0.90119
20:48:00|0.90119
20:48:02|0.90119
20:48:02|0.9012
20:48:04|0.90116
20:48:04|0.90116
20:48:05|0.90116
20:48:06|0.90116
20:48:07|0.90097
20:48:09|0.90097
20:48:09|0.90097
20:48:10|0.90067
20:48:11|0.90067
20:48:13|0.90067
20:48:13|0.90067
20:48:14|0.90067
20:48:16|0.90067
20:48:16|0.90061
20:48:17|0.90102
20:48:18|0.90156
20:48:20|0.90155
20:48:20|0.90155
20:48:21|0.90155
20:48:22|0.90155
20:48:24|0.90155
20:48:24|0.9012
20:48:25|0.9012
20:48:27|0.90105
20:48:28|0.90105
20:48:28|0.90039
20:48:29|0.89974
20:48:31|0.89974
20:48:33|0.89921
20:48:35|0.89935
20:48:36|0.89943
20:48:36|0.89943
20:48:37|0.9001
20:48:39|0.9001
20:48:39|0.9001
20:48:41|0.9001
20:48:41|0.90028
20:48:42|0.90028
20:48:44|0.90008
20:48:45|0.90008
20:48:46|0.90008
20:48:47|0.90061
20:48:48|0.90087
20:48:49|0.90087
20:48:49|0.90087
20:48:51|0.90087
20:48:52|0.90114
20:48:53|0.90114
20:48:54|0.90095
20:48:55|0.90095
20:48:56|0.90095
20:48:57|0.90095
20:48:58|0.90125
20:49:00|0.90125
20:49:00|0.90125
20:49:01|0.90129
20:49:02|0.902
20:49:03|0.902
20:49:04|0.90204
20:49:06|0.90194
20:49:07|0.90203
20:49:08|0.90238
20:49:09|0.903
20:49:10|0.90255
20:49:11|0.90255
20:49:12|0.90255
20:49:13|0.90329
20:49:14|0.90396
20:49:15|0.90396
20:49:16|0.90358
20:49:17|0.9042
20:49:18|0.90441
20:49:19|0.9048
20:49:20|0.90464
20:49:21|0.90395
20:49:22|0.90424
20:49:23|0.90472
20:49:25|0.90544
20:49:26|0.90453
20:49:27|0.90453
20:49:28|0.90444
20:49:29|0.90444
20:49:30|0.90444
20:49:31|0.90444
20:49:32|0.90411
20:49:33|0.90391
20:49:34|0.90409
20:49:35|0.90505
20:49:37|0.90459
20:49:38|0.90511
20:49:38|0.90498
20:49:39|0.90498
20:49:41|0.9053
20:49:42|0.90484
20:49:43|0.90484
20:49:44|0.90484
20:49:44|0.90484
20:49:46|0.90507
20:49:46|0.90535
20:49:47|0.90535
20:49:49|0.90535
20:49:49|0.90484
20:49:51|0.90484
20:49:51|0.90489
20:49:52|0.90489
20:49:53|0.90489
20:49:55|0.90489
20:49:55|0.90465
20:49:57|0.90465
20:49:58|0.90471
20:49:58|0.90471
20:49:59|0.90423
20:50:01|0.90423
20:50:02|0.90423
20:50:02|0.90423
20:50:03|0.90423
20:50:05|0.90423
20:50:05|0.90423
20:50:07|0.90458
20:50:08|0.90458
20:50:09|0.90448
20:50:09|0.90448
20:50:11|0.90448
20:50:11|0.90448
20:50:12|0.90555
20:50:13|0.90538
20:50:14|0.90534
20:50:16|0.90534
20:50:16|0.90534
20:50:18|0.90555
20:50:19|0.90541
20:50:19|0.90541
20:50:21|0.90524
20:50:21|0.90524
20:50:23|0.90499
20:50:24|0.90499
20:50:25|0.90524
20:50:25|0.90524
20:50:27|0.90524
20:50:27|0.90497
20:50:29|0.90497
20:50:29|0.90497
20:50:30|0.90497
20:50:31|0.90497
20:50:34|0.90557
20:50:34|0.90557
20:50:36|0.90557
20:50:37|0.90547
20:50:38|0.90556
20:50:38|0.90561
20:50:39|0.90578
20:50:42|0.90578
20:50:43|0.90543
20:50:44|0.90543
20:50:44|0.90543
20:50:45|0.90543
20:50:46|0.90543
20:50:47|0.90519
20:50:49|0.90519
20:50:49|0.90519
20:50:51|0.90519
20:50:52|0.90519
20:50:52|0.9054
20:50:53|0.90543
20:50:55|0.90543
20:50:55|0.90688
20:50:57|0.90676
20:50:57|0.90676
20:50:59|0.90676
20:51:00|0.90676
20:51:01|0.90676
20:51:02|0.90676
20:51:03|0.90676
20:51:04|0.90723
20:51:05|0.90723
20:51:06|0.90671
20:51:08|0.9066
20:51:08|0.9066
20:51:10|0.9066
20:51:10|0.90648
20:51:11|0.90648
20:51:12|0.90682
20:51:13|0.90692
20:51:14|0.9069
20:51:16|0.9069
20:51:16|0.9069
20:51:18|0.90686
20:51:19|0.90749
20:51:19|0.90749
20:51:20|0.90749
20:51:21|0.90657
20:51:23|0.90615
20:51:23|0.9063
20:51:24|0.9063
20:51:25|0.90632
20:51:26|0.90653
20:51:27|0.90653
20:51:28|0.906
20:51:29|0.90593
20:51:30|0.90593
20:51:31|0.90593
20:51:32|0.90583
20:51:34|0.90564
20:51:36|0.90564
20:51:37|0.90583
20:51:37|0.90583
20:51:39|0.90583
20:51:40|0.90598
20:51:41|0.90627
20:51:42|0.90627
20:51:42|0.90622
20:51:44|0.90597
20:51:45|0.90597
20:51:46|0.90597
20:51:47|0.90605
20:51:48|0.90605
20:51:49|0.90605
20:51:49|0.90522
20:51:50|0.90522
20:51:51|0.90522
20:51:53|0.90587
20:51:53|0.90587
20:51:55|0.90587
20:51:56|0.90604
20:51:57|0.90604
20:51:58|0.90597
20:51:59|0.90597
20:52:00|0.90564
20:52:01|0.90556
20:52:02|0.90556
20:52:03|0.90556
20:52:04|0.90542
20:52:05|0.90542
20:52:06|0.90542
20:52:07|0.90542
20:52:08|0.90542
20:52:09|0.90562
20:52:10|0.90532
20:52:11|0.90532
20:52:12|0.9058
20:52:13|0.9058
20:52:15|0.9058
20:52:15|0.90552
20:52:16|0.90543
20:52:17|0.90504
20:52:19|0.90504
20:52:19|0.90504
20:52:20|0.9047
20:52:22|0.90435
20:52:23|0.90429
20:52:23|0.90417
20:52:24|0.90417
20:52:25|0.90417
20:52:27|0.90417
20:52:27|0.90417
20:52:28|0.90417
20:52:29|0.90417
20:52:31|0.90417
20:52:31|0.90417
20:52:32|0.90419
20:52:34|0.90419
20:52:36|0.90419
20:52:36|0.90419
20:52:38|0.90383
20:52:38|0.90414
20:52:39|0.90414
20:52:41|0.90414
20:52:42|0.90414
20:52:43|0.90445
20:52:45|0.90523
20:52:45|0.90523
20:52:47|0.90523
20:52:47|0.90471
20:52:49|0.90462
20:52:50|0.9043
20:52:50|0.9043
20:52:51|0.90385
20:52:52|0.90385
20:52:54|0.90385
20:52:54|0.90407
20:52:56|0.90407
20:52:56|0.90407
20:52:58|0.90407
20:52:58|0.90407
20:52:59|0.90392
20:53:00|0.90392
20:53:01|0.90392
20:53:03|0.90392
20:53:03|0.903
20:53:04|0.90323
20:53:05|0.903
20:53:07|0.903
20:53:08|0.903
20:53:08|0.903
20:53:09|0.903
20:53:11|0.903
20:53:11|0.903
20:53:12|0.902
20:53:14|0.90219
20:53:14|0.90192
20:53:16|0.9018
20:53:17|0.90231
20:53:17|0.90228
20:53:19|0.90249
20:53:20|0.90236
20:53:20|0.90216
20:53:21|0.90242
20:53:22|0.90238
20:53:23|0.90238
20:53:24|0.90238
20:53:25|0.90246
20:53:26|0.90371
20:53:28|0.90318
20:53:29|0.90318
20:53:29|0.90332
20:53:31|0.90332
20:53:32|0.90332
20:53:33|0.90332
20:53:33|0.90332
20:53:34|0.90332
20:53:35|0.90332
20:53:38|0.90309
20:53:39|0.90332
20:53:40|0.90332
20:53:40|0.90327
20:53:41|0.90283
20:53:43|0.90283
20:53:45|0.90283
20:53:46|0.90283
20:53:46|0.90283
20:53:47|0.90283
20:53:48|0.90283
20:53:50|0.90228
20:53:50|0.90228
20:53:52|0.90228
20:53:52|0.90228
20:53:53|0.90228
20:53:55|0.90228
20:53:55|0.9023
20:53:56|0.9023
20:53:57|0.9023
20:53:58|0.9023
20:53:59|0.90213
20:54:00|0.90213
20:54:01|0.90213
20:54:03|0.90196
20:54:04|0.90196
20:54:04|0.90196
20:54:05|0.90213
20:54:06|0.90175
20:54:07|0.90246
20:54:09|0.90246
20:54:09|0.90261
20:54:10|0.90324
20:54:12|0.90274
20:54:12|0.90274
20:54:14|0.90192
20:54:15|0.902
20:54:16|0.902
20:54:17|0.902
20:54:17|0.90167
20:54:18|0.90167
20:54:19|0.90166
20:54:21|0.90188
20:54:22|0.90188
20:54:22|0.90146
20:54:24|0.90169
20:54:25|0.90169
20:54:25|0.9013
20:54:26|0.9013
20:54:28|0.9013
20:54:29|0.90145
20:54:30|0.90145
20:54:30|0.90145
20:54:32|0.90145
20:54:32|0.90145
20:54:33|0.90157
20:54:34|0.90157
20:54:35|0.90157
20:54:37|0.90182
20:54:39|0.90202
20:54:40|0.90202
20:54:40|0.90202
20:54:41|0.90201
20:54:43|0.90146
20:54:43|0.90138
20:54:44|0.90138
20:54:46|0.90138
20:54:47|0.90153
20:54:48|0.90156
20:54:49|0.9007
20:54:50|0.9011
20:54:51|0.90075
20:54:52|0.90075
20:54:53|0.90137
20:54:54|0.90136
20:54:55|0.90136
20:54:56|0.90136
20:54:58|0.90136
20:54:58|0.90136
20:54:59|0.90159
20:55:00|0.90173
20:55:01|0.90188
20:55:02|0.90188
20:55:03|0.90233
20:55:05|0.90279
20:55:06|0.90263
20:55:06|0.90223
20:55:08|0.90223
20:55:09|0.90167
20:55:10|0.9012
20:55:11|0.90143
20:55:12|0.90143
20:55:13|0.90102
20:55:14|0.90056
20:55:15|0.90056
20:55:16|0.90056
20:55:16|0.90081
20:55:18|0.90081
20:55:19|0.90058
20:55:20|0.90105
20:55:21|0.90117
20:55:21|0.90117
20:55:23|0.90117
20:55:24|0.90117
20:55:25|0.90117
20:55:25|0.9019
20:55:27|0.9019
20:55:28|0.9019
20:55:29|0.9019
20:55:29|0.90075
20:55:31|0.90057
20:55:32|0.90057
20:55:32|0.90057
20:55:33|0.90154
20:55:35|0.90107
20:55:36|0.90107
20:55:37|0.90121
20:55:38|0.90121
20:55:39|0.90121
20:55:41|0.90105
20:55:42|0.90142
20:55:43|0.90142
20:55:44|0.90142
20:55:45|0.90112
20:55:46|0.90075
20:55:47|0.90075
20:55:48|0.90075
20:55:49|0.90075
20:55:51|0.90075
20:55:51|0.90083
20:55:52|0.90083
20:55:53|0.9007
20:55:54|0.9007
20:55:55|0.90072
20:55:56|0.90072
20:55:57|0.9004
20:55:59|0.9004
20:56:00|0.90025
20:56:01|0.90039
20:56:01|0.90012
20:56:03|0.90012
20:56:05|0.90012
20:56:05|0.90012
20:56:07|0.9
20:56:07|0.8999
20:56:08|0.8997
20:56:09|0.9
20:56:10|0.9
20:56:11|0.89967
20:56:12|0.89991
20:56:13|0.89991
20:56:15|0.89991
20:56:15|0.89961
20:56:16|0.89961
20:56:17|0.90001
20:56:18|0.90004
20:56:19|0.90004
20:56:21|0.90004
20:56:21|0.90004
20:56:22|0.8994
20:56:24|0.8996
20:56:24|0.89966
20:56:26|0.89966
20:56:26|0.89966
20:56:27|0.89966
20:56:29|0.89966
20:56:29|0.89966
20:56:31|0.89966
20:56:31|0.89966
20:56:32|0.89966
20:56:33|0.89966
20:56:34|0.90003
20:56:35|0.90003
20:56:36|0.90003
20:56:37|0.90003
20:56:38|0.8994
20:56:39|0.89943
20:56:41|0.89943
20:56:42|0.89943
20:56:43|0.89953
20:56:44|0.89953
20:56:45|0.89905
20:56:46|0.89932
20:56:47|0.89936
20:56:48|0.89936
20:56:49|0.89928
20:56:50|0.89928
20:56:51|0.899
20:56:52|0.899
20:56:53|0.899
20:56:54|0.899
20:56:55|0.899
20:56:56|0.8989
20:56:57|0.8989
20:56:58|0.8989
20:56:59|0.89922
20:57:00|0.89922
20:57:02|0.89942
20:57:03|0.89942
20:57:04|0.89976
20:57:05|0.90038
20:57:06|0.9002
20:57:07|0.90038
20:57:08|0.89984
20:57:10|0.89984
20:57:10|0.89984
20:57:11|0.89984
20:57:13|0.89912
20:57:14|0.89922
20:57:14|0.89922
20:57:15|0.89922
20:57:17|0.89922
20:57:17|0.89916
20:57:19|0.89916
20:57:19|0.89916
20:57:21|0.89916
20:57:21|0.89909
20:57:23|0.89909
20:57:23|0.89909
20:57:25|0.89938
20:57:25|0.89938
20:57:26|0.89938
20:57:27|0.89938
20:57:28|0.89859
20:57:29|0.89859
20:57:31|0.89859
20:57:31|0.89836
20:57:33|0.89836
20:57:33|0.89836
20:57:34|0.898
20:57:35|0.89797
20:57:36|0.89789
20:57:37|0.89789
20:57:38|0.89789
20:57:39|0.89791
20:57:43|0.89791
20:57:44|0.89814
20:57:45|0.89823
20:57:46|0.89848
20:57:47|0.8986
20:57:48|0.89863
20:57:49|0.89863
20:57:50|0.89863
20:57:51|0.89863
20:57:52|0.89943
20:57:53|0.89937
20:57:54|0.89937
20:57:55|0.89967
20:57:56|0.89984
20:57:57|0.89893
20:57:59|0.89933
20:57:59|0.89933
20:58:00|0.8997
20:58:01|0.89932
20:58:02|0.89932
20:58:04|0.89932
20:58:04|0.90025
20:58:05|0.89999
20:58:06|0.90043
20:58:08|0.89986
20:58:08|0.89988
20:58:09|0.89988
20:58:11|0.89945
20:58:11|0.89945
20:58:12|0.89915
20:58:14|0.89915
20:58:14|0.89915
20:58:17|0.89915
20:58:17|0.89981
20:58:19|0.9003
20:58:20|0.9003
20:58:20|0.9003
20:58:22|0.9003
20:58:23|0.9003
20:58:24|0.9003
20:58:25|0.89985
20:58:26|0.89947
20:58:26|0.89947
20:58:27|0.89904
20:58:29|0.89922
20:58:30|0.89927
20:58:30|0.89927
20:58:32|0.89842
20:58:33|0.89825
20:58:33|0.89922
20:58:35|0.89922
20:58:36|0.89916
20:58:36|0.89916
20:58:38|0.89916
20:58:38|0.89916
20:58:40|0.89975
20:58:40|0.8994
20:58:42|0.89946
20:58:44|0.89946
20:58:44|0.89939
20:58:46|0.89939
20:58:47|0.89939
20:58:47|0.89907
20:58:49|0.8987
20:58:50|0.89809
20:58:50|0.89809
20:58:51|0.89809
20:58:53|0.89819
20:58:54|0.89819
20:58:55|0.89823
20:58:56|0.89823
20:58:57|0.89847
20:58:58|0.89827
20:58:59|0.89819
20:59:00|0.89819
20:59:01|0.89841
20:59:02|0.89872
20:59:03|0.89872
20:59:05|0.89869
20:59:05|0.89946
20:59:06|0.89946
20:59:07|0.89946
20:59:08|0.89946
20:59:09|0.89921
20:59:10|0.89921
20:59:12|0.89921
20:59:13|0.89921
20:59:14|0.89855
20:59:15|0.89865
20:59:16|0.90002
20:59:17|0.89996
20:59:18|0.89976
20:59:19|0.90053
20:59:20|0.90029
20:59:21|0.90053
20:59:22|0.90053
20:59:23|0.90145
20:59:24|0.90176
20:59:25|0.90168
20:59:26|0.90128
20:59:27|0.90128
20:59:29|0.90128
20:59:29|0.90103
20:59:31|0.90103
20:59:31|0.90014
20:59:32|0.9011
20:59:33|0.90214
20:59:35|0.90168
20:59:35|0.90177
20:59:36|0.90173
20:59:37|0.90142
20:59:38|0.9012
20:59:39|0.90119
20:59:41|0.90119
20:59:41|0.90119
20:59:42|0.90117
20:59:43|0.90088
20:59:44|0.90067
20:59:45|0.90067
20:59:47|0.90047
20:59:48|0.90088
20:59:48|0.90054
20:59:49|0.90155
20:59:51|0.90166
20:59:52|0.9023
20:59:52|0.902
20:59:54|0.902
20:59:54|0.90179
20:59:56|0.90185
20:59:56|0.90181
20:59:58|0.90181
20:59:58|0.90181
20:59:59|0.90165
21:00:01|0.90129
21:00:01|0.90159
21:00:03|0.90159
21:00:04|0.90166
21:00:06|0.90137
21:00:07|0.90172
21:00:08|0.9011
21:00:09|0.90093
21:00:10|0.90084
21:00:11|0.90084
21:00:13|0.90084
21:00:13|0.90084
21:00:15|0.90178
21:00:17|0.90154
21:00:17|0.90157
21:00:19|0.90144
21:00:19|0.90164
21:00:21|0.90164
21:00:22|0.90145
21:00:23|0.90145
21:00:24|0.90145
21:00:25|0.90145
21:00:26|0.90183
21:00:27|0.90183
21:00:28|0.90183
21:00:29|0.90183
21:00:30|0.90182
21:00:31|0.90182
21:00:32|0.90218
21:00:33|0.90214
21:00:34|0.90214
21:00:36|0.90214
21:00:37|0.90205
21:00:38|0.90205
21:00:39|0.90182
21:00:40|0.90199
21:00:41|0.90199
21:00:42|0.90141
21:00:43|0.90102
21:00:44|0.90102
21:00:45|0.90165
21:00:46|0.90165
21:00:47|0.90165
21:00:48|0.90123
21:00:49|0.90123
21:00:50|0.90188
21:00:51|0.90182
21:00:52|0.90182
21:00:53|0.90182
21:00:54|0.90182
21:00:55|0.90181
21:00:57|0.90187
21:00:57|0.90187
21:00:59|0.90181
21:00:59|0.90145
21:01:00|0.90145
21:01:01|0.90136
21:01:03|0.90188
21:01:05|0.90093
21:01:06|0.90066
21:01:08|0.90093
21:01:08|0.90093
21:01:10|0.90055
21:01:10|0.89978
21:01:12|0.89943
21:01:12|0.89943
21:01:14|0.89948
21:01:15|0.89966
21:01:16|0.89966
21:01:17|0.89966
21:01:18|0.89966
21:01:19|0.90066
21:01:20|0.90093
21:01:22|0.90093
21:01:23|0.90093
21:01:24|0.90093
21:01:25|0.90085
21:01:26|0.90076
21:01:27|0.90057
21:01:28|0.90048
21:01:29|0.90046
21:01:29|0.90093
21:01:30|0.90093
21:01:31|0.9017
21:01:33|0.9017
21:01:34|0.9017
21:01:34|0.90201
21:01:35|0.90201
21:01:36|0.90265
21:01:37|0.90255
21:01:39|0.90235
21:01:39|0.90235
21:01:40|0.90195
21:01:42|0.90148
21:01:42|0.90148
21:01:44|0.90148
21:01:45|0.90095
21:01:46|0.90067
21:01:47|0.90028
21:01:48|0.90028
21:01:49|0.90088
21:01:50|0.90154
21:01:51|0.90171
21:01:51|0.90146
21:01:53|0.90164
21:01:54|0.90164
21:01:55|0.90164
21:01:56|0.90164
21:01:56|0.90068
21:01:58|0.90068
21:01:59|0.90072
21:02:00|0.90072
21:02:02|0.90072
21:02:03|0.90072
21:02:03|0.90072
21:02:05|0.90083
21:02:06|0.90095
21:02:07|0.90095
21:02:09|0.89995
21:02:10|0.8998
21:02:11|0.8998
21:02:12|0.89992
21:02:13|0.89992
21:02:14|0.8999
21:02:15|0.89991
21:02:15|0.89991
21:02:17|0.89962
21:02:18|0.89954
21:02:19|0.89954
21:02:20|0.89975
21:02:21|0.89975
21:02:22|0.89954
21:02:23|0.8995
21:02:24|0.89877
21:02:25|0.89928
21:02:26|0.89928
21:02:28|0.89928
21:02:29|0.89895
21:02:30|0.89883
21:02:30|0.89903
21:02:31|0.89884
21:02:32|0.89884
21:02:34|0.89834
21:02:35|0.89834
21:02:36|0.89834
21:02:37|0.89819
21:02:37|0.89777
21:02:38|0.8975
21:02:40|0.8975
21:02:40|0.89744
21:02:41|0.89712
21:02:43|0.89701
21:02:43|0.89702
21:02:45|0.89702
21:02:45|0.897
21:02:46|0.89724
21:02:47|0.89724
21:02:49|0.89702
21:02:50|0.89712
21:02:51|0.89712
21:02:52|0.8967
21:02:53|0.89681
21:02:54|0.89681
21:02:55|0.89681
21:02:56|0.89681
21:02:56|0.8966
21:02:58|0.8966
21:02:59|0.89651
21:03:00|0.89651
21:03:01|0.89651
21:03:02|0.8974
21:03:03|0.89748
21:03:04|0.89689
21:03:05|0.89714
21:03:07|0.89714
21:03:08|0.89778
21:03:09|0.89778
21:03:10|0.89751
21:03:12|0.89805
21:03:13|0.89825
21:03:14|0.89825
21:03:15|0.89804
21:03:16|0.89804
21:03:17|0.89809
21:03:17|0.89809
21:03:19|0.89804
21:03:20|0.89749
21:03:21|0.89768
21:03:22|0.89768
21:03:23|0.89841
21:03:24|0.89804
21:03:25|0.89764
21:03:26|0.89724
21:03:27|0.8975
21:03:28|0.89708
21:03:29|0.89732
21:03:30|0.89732
21:03:31|0.89732
21:03:32|0.89681
21:03:34|0.89681
21:03:34|0.89681
21:03:35|0.89706
21:03:36|0.89706
21:03:38|0.89688
21:03:39|0.89688
21:03:39|0.89688
21:03:41|0.89688
21:03:41|0.89765
21:03:43|0.89741
21:03:44|0.89728
21:03:45|0.89704
21:03:46|0.89654
21:03:46|0.89669
21:03:48|0.89668
21:03:48|0.89655
21:03:50|0.8967
21:03:50|0.8967
21:03:51|0.8967
21:03:52|0.89633
21:03:54|0.89587
21:03:55|0.89624
21:03:55|0.89621
21:03:57|0.89643
21:03:58|0.89643
21:03:59|0.89645
21:04:00|0.89645
21:04:01|0.89648
21:04:02|0.89648
21:04:02|0.89711
21:04:03|0.89751
21:04:05|0.89751
21:04:06|0.89742
21:04:08|0.89705
21:04:08|0.89705
21:04:10|0.89705
21:04:11|0.89705
21:04:12|0.89705
21:04:13|0.89665
21:04:14|0.89623
21:04:16|0.89623
21:04:17|0.89616
21:04:17|0.89616
21:04:19|0.89597
21:04:20|0.89597
21:04:21|0.89678
21:04:22|0.89678
21:04:23|0.8959
21:04:24|0.8959
21:04:25|0.89607
21:04:27|0.89652
21:04:27|0.89711
21:04:28|0.89693
21:04:29|0.89693
21:04:30|0.89724
21:04:32|0.89724
21:04:33|0.89724
21:04:33|0.8976
21:04:35|0.8976
21:04:35|0.89783
21:04:37|0.89831
21:04:37|0.89831
21:04:39|0.89831
21:04:40|0.89828
21:04:41|0.89828
21:04:42|0.89775
21:04:43|0.8978
21:04:44|0.89795
21:04:45|0.89804
21:04:46|0.89816
21:04:48|0.89816
21:04:49|0.89816
21:04:49|0.89816
21:04:51|0.89816
21:04:51|0.89816
21:04:53|0.89816
21:04:53|0.89816
21:04:55|0.89816
21:04:56|0.89816
21:04:57|0.89816
21:04:57|0.89816
21:04:58|0.89816
21:05:00|0.89858
21:05:01|0.89921
21:05:02|0.8992
21:05:03|0.8992
21:05:04|0.8992
21:05:05|0.8992
21:05:06|0.8992
21:05:07|0.8992
21:05:09|0.89941
21:05:11|0.89959
21:05:12|0.89959
21:05:13|0.89905
21:05:13|0.89846
21:05:16|0.89846
21:05:17|0.89903
21:05:18|0.89903
21:05:19|0.89873
21:05:20|0.89873
21:05:21|0.89873
21:05:22|0.89873
21:05:23|0.89822
21:05:25|0.89816
21:05:26|0.89795
21:05:27|0.89784
21:05:28|0.89784
21:05:28|0.89787
21:05:30|0.89814
21:05:31|0.89814
21:05:32|0.89814
21:05:33|0.89817
21:05:34|0.8985
21:05:35|0.89877
21:05:36|0.89877
21:05:37|0.89823
21:05:38|0.89823
21:05:39|0.89868
21:05:40|0.89875
21:05:41|0.89875
21:05:42|0.89875
21:05:43|0.89875
21:05:44|0.89875
21:05:45|0.89841
21:05:46|0.89841
21:05:48|0.89841
21:05:49|0.89832
21:05:51|0.89684
21:05:52|0.89684
21:05:52|0.89724
21:05:54|0.89724
21:05:54|0.89703
21:05:55|0.89703
21:05:57|0.89703
21:05:58|0.89703
21:05:58|0.89646
21:06:00|0.8953
21:06:01|0.89647
21:06:02|0.89519
21:06:02|0.89535
21:06:04|0.89537
21:06:04|0.89537
21:06:05|0.89548
21:06:07|0.89547
21:06:08|0.89524
21:06:08|0.89531
21:06:10|0.89531
21:06:11|0.895
21:06:12|0.895
21:06:13|0.89535
21:06:14|0.89134
21:06:15|0.89099
21:06:16|0.89136
21:06:17|0.89134
21:06:18|0.89152
21:06:19|0.89161
21:06:21|0.889
21:06:21|0.88868
21:06:22|0.88882
21:06:24|0.88859
21:06:24|0.88873
21:06:25|0.88839
21:06:27|0.88875
21:06:27|0.88848
21:06:28|0.88808
21:06:29|0.88804
21:06:31|0.88808
21:06:31|0.88796
21:06:32|0.88787
21:06:34|0.88787
21:06:34|0.88818
21:06:35|0.88818
21:06:36|0.88795
21:06:38|0.88838
21:06:38|0.88838
21:06:39|0.888
21:06:40|0.888
21:06:41|0.88803
21:06:42|0.88803
21:06:44|0.88796
21:06:45|0.88796
21:06:46|0.88796
21:06:47|0.88796
21:06:48|0.88835
21:06:49|0.88835
21:06:50|0.88835
21:06:51|0.88817
21:06:52|0.8881
21:06:53|0.8881
21:06:54|0.88812
21:06:55|0.88902
21:06:56|0.88866
21:06:57|0.88845
21:06:58|0.88842
21:07:00|0.88868
21:07:00|0.88868
21:07:01|0.88787
21:07:02|0.88787
21:07:03|0.88849
21:07:04|0.88716
21:07:06|0.88747
21:07:07|0.88747
21:07:08|0.8872
21:07:08|0.88733
21:07:10|0.88752
21:07:12|0.88764
21:07:13|0.88764
21:07:13|0.8876
21:07:14|0.88741
21:07:15|0.88741
21:07:16|0.88785
21:07:17|0.88802
21:07:18|0.88815
21:07:19|0.8879
21:07:20|0.88817
21:07:22|0.88809
21:07:22|0.8898
21:07:24|0.88997
21:07:25|0.89052
21:07:26|0.89033
21:07:26|0.8896
21:07:28|0.88983
21:07:29|0.88995
21:07:30|0.89008
21:07:31|0.89008
21:07:32|0.89075
21:07:33|0.89059
21:07:34|0.89065
21:07:35|0.89138
21:07:35|0.89138
21:07:36|0.89113
21:07:37|0.89119
21:07:39|0.89124
21:07:40|0.89108
21:07:41|0.89105
21:07:41|0.89105
21:07:43|0.89109
21:07:44|0.8916
21:07:45|0.89166
21:07:46|0.89062
21:07:48|0.8906
21:07:49|0.8906
21:07:49|0.89079
21:07:50|0.89079
21:07:51|0.89096
21:07:53|0.89047
21:07:54|0.89056
21:07:54|0.89056
21:07:56|0.89083
21:07:57|0.89083
21:07:58|0.89083
21:07:59|0.8912
21:07:59|0.89142
21:08:00|0.89104
21:08:02|0.89128
21:08:03|0.89128
21:08:03|0.89133
21:08:05|0.89071
21:08:05|0.89117
21:08:07|0.89117
21:08:08|0.89088
21:08:09|0.891
21:08:10|0.891
21:08:10|0.891
21:08:12|0.891
21:08:12|0.89113
21:08:13|0.89117
21:08:14|0.89117
21:08:16|0.89117
21:08:17|0.89117
21:08:18|0.89124
21:08:19|0.89124
21:08:19|0.89124
21:08:21|0.89124
21:08:21|0.89109
21:08:23|0.89132
21:08:23|0.8913
21:08:25|0.8913
21:08:26|0.8913
21:08:27|0.8913
21:08:28|0.89124
21:08:29|0.89086
21:08:30|0.89059
21:08:31|0.89059
21:08:32|0.89059
21:08:33|0.89072
21:08:34|0.89072
21:08:35|0.89131
21:08:36|0.89131
21:08:37|0.8916
21:08:38|0.8916
21:08:39|0.8915
21:08:40|0.89133
21:08:41|0.89133
21:08:42|0.89133
21:08:43|0.89115
21:08:45|0.89066
21:08:46|0.89066
21:08:46|0.89093
21:08:47|0.89061
21:08:48|0.89061
21:08:50|0.89061
21:08:51|0.89098
21:08:52|0.89098
21:08:53|0.89098
21:08:54|0.89108
21:08:55|0.8908
21:08:56|0.89091
21:08:57|0.89091
21:08:58|0.89091
21:08:59|0.89091
21:09:00|0.89092
21:09:01|0.89092
21:09:02|0.89092
21:09:03|0.89194
21:09:04|0.89165
21:09:05|0.89197
21:09:06|0.89197
21:09:07|0.8924
21:09:08|0.89225
21:09:10|0.89225
21:09:10|0.89225
21:09:11|0.89279
21:09:12|0.89266
21:09:13|0.89266
21:09:14|0.89266
21:09:16|0.89266
21:09:16|0.89266
21:09:17|0.89242
21:09:19|0.89242
21:09:19|0.89242
21:09:20|0.89242
21:09:21|0.89242
21:09:23|0.8931
21:09:23|0.89305
21:09:24|0.89318
21:09:25|0.89328
21:09:26|0.89356
21:09:27|0.89409
21:09:28|0.89409
21:09:29|0.8939
21:09:30|0.89397
21:09:32|0.8941
21:09:32|0.89434
21:09:33|0.89419
21:09:35|0.89417
21:09:35|0.89417
21:09:36|0.89401
21:09:38|0.89398
21:09:38|0.89418
21:09:39|0.89418
21:09:40|0.89418
21:09:41|0.89418
21:09:42|0.89395
21:09:43|0.89389
21:09:45|0.89389
21:09:47|0.8933
21:09:48|0.8933
21:09:49|0.8933
21:09:50|0.8931
21:09:51|0.89302
21:09:52|0.89302
21:09:52|0.8931
21:09:54|0.8931
21:09:55|0.8931
21:09:56|0.8931
21:09:56|0.8931
21:09:58|0.89355
21:09:59|0.89355
21:09:59|0.89355
21:10:01|0.89355
21:10:02|0.89357
21:10:02|0.89389
21:10:04|0.89389
21:10:05|0.89389
21:10:06|0.89389
21:10:07|0.89389
21:10:08|0.89239
21:10:09|0.89186
21:10:09|0.89243
21:10:11|0.89257
21:10:12|0.89277
21:10:13|0.89277
21:10:14|0.89281
21:10:15|0.89293
21:10:15|0.89293
21:10:17|0.89319
21:10:18|0.893
21:10:19|0.893
21:10:20|0.89377
21:10:20|0.89392
21:10:21|0.89368
21:10:22|0.89367
21:10:23|0.89349
21:10:25|0.89349
21:10:26|0.89347
21:10:26|0.89347
21:10:28|0.8935
21:10:29|0.8935
21:10:30|0.89374
21:10:31|0.89365
21:10:31|0.89379
21:10:33|0.89383
21:10:33|0.89383
21:10:35|0.89389
21:10:35|0.89385
21:10:37|0.89385
21:10:38|0.89369
21:10:39|0.89369
21:10:39|0.89369
21:10:41|0.89369
21:10:42|0.8936
21:10:42|0.8936
21:10:43|0.8936
21:10:45|0.8936
21:10:47|0.89297
21:10:48|0.89276
21:10:49|0.89276
21:10:49|0.89276
21:10:51|0.89276
21:10:51|0.89267
21:10:52|0.89292
21:10:53|0.89266
21:10:54|0.893
21:10:56|0.893
21:10:57|0.893
21:10:58|0.893
21:10:59|0.893
21:11:00|0.89353
21:11:01|0.89353
21:11:02|0.89353
21:11:03|0.89353
21:11:04|0.89353
21:11:05|0.89293
21:11:06|0.89293
21:11:08|0.89231
21:11:08|0.89278
21:11:10|0.89278
21:11:10|0.89279
21:11:12|0.89291
21:11:12|0.89151
21:11:13|0.89177
21:11:14|0.89055
21:11:16|0.89055
21:11:16|0.89048
21:11:18|0.89026
21:11:18|0.89052
21:11:20|0.89052
21:11:20|0.89052
21:11:22|0.89052
21:11:22|0.89068
21:11:23|0.89032
21:11:24|0.89004
21:11:25|0.88975
21:11:26|0.89028
21:11:27|0.89039
21:11:28|0.89102
21:11:29|0.89052
21:11:30|0.89052
21:11:31|0.89052
21:11:32|0.89114
21:11:33|0.89057
21:11:34|0.89133
21:11:35|0.89133
21:11:36|0.89133
21:11:37|0.89125
21:11:39|0.89115
21:11:39|0.89115
21:11:41|0.89128
21:11:42|0.89133
21:11:43|0.89133
21:11:43|0.89177
21:11:44|0.89196
21:11:46|0.89219
21:11:48|0.89224
21:11:49|0.89224
21:11:50|0.89209
21:11:51|0.89209
21:11:52|0.89209
21:11:53|0.89209
21:11:54|0.892
21:11:55|0.89169
21:11:56|0.892
21:11:57|0.892
21:11:58|0.89206
21:11:59|0.89206
21:12:00|0.89206
21:12:01|0.89186
21:12:02|0.89191
21:12:03|0.89191
21:12:05|0.89191
21:12:05|0.8916
21:12:06|0.8909
21:12:07|0.89089
21:12:08|0.89056
21:12:09|0.89087
21:12:11|0.89087
21:12:12|0.89078
21:12:12|0.89078
21:12:13|0.8906
21:12:15|0.89077
21:12:15|0.89077
21:12:16|0.89086
21:12:18|0.89086
21:12:18|0.89086
21:12:20|0.89061
21:12:20|0.89061
21:12:21|0.89097
21:12:22|0.89061
21:12:23|0.89088
21:12:24|0.89088
21:12:25|0.89088
21:12:27|0.89035
21:12:27|0.89035
21:12:28|0.89063
21:12:29|0.89063
21:12:30|0.89115
21:12:31|0.89115
21:12:32|0.89127
21:12:33|0.89121
21:12:34|0.89124
21:12:36|0.89124
21:12:36|0.89115
21:12:38|0.89102
21:12:38|0.89102
21:12:39|0.89102
21:12:41|0.89102
21:12:42|0.89102
21:12:42|0.89102
21:12:43|0.89102
21:12:44|0.89099
21:12:45|0.89099
21:12:47|0.89092
21:12:49|0.89092
21:12:50|0.89092
21:12:51|0.89092
21:12:52|0.89139
21:12:53|0.89139
21:12:54|0.89091
21:12:56|0.89091
21:12:57|0.89122
21:12:58|0.89122
21:12:58|0.89148
21:12:59|0.89148
21:13:01|0.89127
21:13:02|0.89105
21:13:03|0.8902
21:13:04|0.8902
21:13:05|0.8899
21:13:05|0.8898
21:13:07|0.89016
21:13:08|0.89016
21:13:08|0.89016
21:13:10|0.89016
21:13:11|0.89087
21:13:11|0.89087
21:13:12|0.89087
21:13:14|0.89087
21:13:15|0.89087
21:13:16|0.89021
21:13:17|0.88944
21:13:17|0.88944
21:13:18|0.88971
21:13:20|0.88971
21:13:20|0.88945
21:13:21|0.88945
21:13:22|0.88945
21:13:24|0.88942
21:13:24|0.89005
21:13:25|0.89005
21:13:27|0.88999
21:13:27|0.89053
21:13:28|0.89053
21:13:29|0.89053
21:13:31|0.88999
21:13:32|0.88999
21:13:33|0.89025
21:13:34|0.89013
21:13:34|0.89023
21:13:36|0.89016
21:13:36|0.89042
21:13:38|0.89042
21:13:39|0.89028
21:13:41|0.89013
21:13:41|0.89026
21:13:42|0.89011
21:13:43|0.88994
21:13:44|0.88994
21:13:45|0.88979
21:13:46|0.88979
21:13:48|0.88929
21:13:49|0.88958
21:13:51|0.88971
21:13:51|0.88975
21:13:53|0.88996
21:13:54|0.88996
21:13:55|0.88977
21:13:56|0.88962
21:13:57|0.88955
21:13:59|0.88955
21:13:59|0.88896
21:14:00|0.88872
21:14:02|0.88862
21:14:03|0.88889
21:14:05|0.88936
21:14:06|0.8895
21:14:07|0.88987
21:14:08|0.88888
21:14:08|0.88888
21:14:09|0.88888
21:14:10|0.88971
21:14:12|0.88971
21:14:12|0.88988
21:14:14|0.88986
21:14:14|0.88985
21:14:15|0.88997
21:14:17|0.89008
21:14:18|0.89008
21:14:19|0.88984
21:14:20|0.88968
21:14:20|0.88968
21:14:21|0.88983
21:14:22|0.8898
21:14:23|0.8899
21:14:24|0.8899
21:14:25|0.89005
21:14:27|0.89005
21:14:28|0.89005
21:14:29|0.89064
21:14:30|0.89064
21:14:31|0.89064
21:14:32|0.89096
21:14:33|0.89096
21:14:34|0.89072
21:14:35|0.89072
21:14:36|0.89072
21:14:37|0.89072
21:14:38|0.89072
21:14:39|0.89072
21:14:40|0.89084
21:14:41|0.89081
21:14:42|0.89061
21:14:43|0.89032
21:14:44|0.89032
21:14:45|0.89032
21:14:46|0.89
21:14:47|0.89
21:14:48|0.89
21:14:50|0.89
21:14:51|0.89
21:14:52|0.89
21:14:53|0.89
21:14:54|0.89
21:14:55|0.89
21:14:56|0.89
21:14:57|0.89055
21:14:59|0.89092
21:14:59|0.89127
21:15:00|0.89127
21:15:01|0.89135
21:15:02|0.89135
21:15:03|0.89192
21:15:04|0.89192
21:15:05|0.89192
21:15:07|0.89192
21:15:07|0.89232
21:15:08|0.89265
21:15:09|0.89265
21:15:10|0.89265
21:15:11|0.89266
21:15:12|0.89266
21:15:13|0.89322
21:15:15|0.8935
21:15:15|0.89336
21:15:16|0.89337
21:15:18|0.89337
21:15:18|0.89311
21:15:19|0.89354
21:15:20|0.8925
21:15:21|0.89268
21:15:23|0.89268
21:15:23|0.89349
21:15:25|0.8935
21:15:25|0.8935
21:15:26|0.89251
21:15:27|0.89231
21:15:28|0.89231
21:15:29|0.89231
21:15:31|0.89249
21:15:31|0.89222
21:15:33|0.89176
21:15:33|0.89196
21:15:34|0.89248
21:15:35|0.89248
21:15:36|0.89248
21:15:38|0.89248
21:15:38|0.89248
21:15:39|0.89214
21:15:40|0.8918
21:15:41|0.8918
21:15:42|0.89238
21:15:43|0.89238
21:15:44|0.89292
21:15:46|0.89292
21:15:47|0.89255
21:15:47|0.89255
21:15:48|0.89255
21:15:49|0.89167
21:15:51|0.89252
21:15:51|0.89266
21:15:52|0.89266
21:15:54|0.89266
21:15:54|0.89266
21:15:56|0.89288
21:15:57|0.89264
21:15:58|0.89264
21:15:59|0.89264
21:16:00|0.89262
21:16:01|0.89262
21:16:02|0.89262
21:16:04|0.89262
21:16:04|0.89262
21:16:05|0.89225
21:16:07|0.89225
21:16:07|0.89225
21:16:08|0.89292
21:16:10|0.89292
21:16:11|0.89314
21:16:11|0.89314
21:16:12|0.89354
21:16:13|0.8937
21:16:14|0.8937
21:16:15|0.8938
21:16:16|0.894
21:16:17|0.89409
21:16:18|0.89409
21:16:20|0.89393
21:16:20|0.89393
21:16:22|0.89365
21:16:22|0.89365
21:16:24|0.89365
21:16:24|0.8939
21:16:26|0.89358
21:16:26|0.89326
21:16:27|0.89303
21:16:29|0.89303
21:16:29|0.89303
21:16:30|0.89303
21:16:31|0.89303
21:16:32|0.89303
21:16:33|0.89303
21:16:34|0.89399
21:16:35|0.89399
21:16:36|0.89351
21:16:37|0.89351
21:16:38|0.89351
21:16:39|0.89351
21:16:40|0.89351
21:16:42|0.89357
21:16:42|0.89357
21:16:44|0.89357
21:16:44|0.89357
21:16:45|0.89357
21:16:46|0.89357
21:16:47|0.89357
21:16:48|0.89357
21:16:49|0.89402
21:16:50|0.89402
21:16:52|0.89402
21:16:52|0.89402
21:16:53|0.89321
21:16:55|0.89343
21:16:56|0.89343
21:16:57|0.89339
21:16:57|0.89339
21:16:59|0.89339
21:17:00|0.89339
21:17:01|0.89335
21:17:02|0.89335
21:17:03|0.89313
21:17:04|0.89307
21:17:05|0.89306
21:17:06|0.89306
21:17:07|0.8928
21:17:08|0.89304
21:17:09|0.89304
21:17:10|0.89316
21:17:10|0.89316
21:17:12|0.89316
21:17:13|0.89354
21:17:14|0.89267
21:17:15|0.89286
21:17:16|0.89286
21:17:17|0.89286
21:17:18|0.89286
21:17:19|0.89301
21:17:20|0.89355
21:17:21|0.89403
21:17:22|0.89392
21:17:23|0.89392
21:17:24|0.89392
21:17:25|0.89369
21:17:26|0.89369
21:17:27|0.89369
21:17:28|0.89369
21:17:29|0.89368
21:17:30|0.89368
21:17:31|0.89368
21:17:32|0.89387
21:17:33|0.89387
21:17:35|0.89381
21:17:36|0.89374
21:17:37|0.89374
21:17:37|0.89399
21:17:38|0.89399
21:17:39|0.89399
21:17:41|0.89399
21:17:42|0.89399
21:17:43|0.89361
21:17:44|0.89361
21:17:45|0.89361
21:17:45|0.89361
21:17:47|0.89361
21:17:48|0.89366
21:17:49|0.89348
21:17:50|0.89348
21:17:50|0.89374
21:17:53|0.89427
21:17:53|0.89418
21:17:55|0.89421
21:17:55|0.89421
21:17:57|0.8943
21:17:58|0.8943
21:17:59|0.8943
21:18:00|0.8943
21:18:01|0.8943
21:18:02|0.89463
21:18:03|0.89463
21:18:04|0.89466
21:18:05|0.89436
21:18:07|0.89431
21:18:07|0.89421
21:18:09|0.89416
21:18:10|0.89416
21:18:10|0.8942
21:18:12|0.8942
21:18:13|0.89416
21:18:13|0.89416
21:18:14|0.89416
21:18:15|0.89416
21:18:17|0.89415
21:18:17|0.89415
21:18:18|0.89424
21:18:19|0.89422
21:18:21|0.89422
21:18:21|0.89422
21:18:23|0.89422
21:18:23|0.89422
21:18:24|0.89406
21:18:26|0.89422
21:18:26|0.89395
21:18:28|0.89395
21:18:28|0.89395
21:18:30|0.89395
21:18:31|0.89395
21:18:32|0.89395
21:18:32|0.89368
21:18:34|0.89301
21:18:34|0.89253
21:18:36|0.89304
21:18:37|0.89308
21:18:37|0.89332
21:18:38|0.89305
21:18:40|0.89305
21:18:40|0.89305
21:18:41|0.89305
21:18:42|0.89253
21:18:44|0.89245
21:18:45|0.89245
21:18:45|0.89283
21:18:47|0.89283
21:18:47|0.89307
21:18:48|0.89339
21:18:50|0.89339
21:18:50|0.89334
21:18:52|0.89338
21:18:52|0.89338
21:18:54|0.89338
21:18:55|0.89354
21:18:56|0.89366
21:18:57|0.89358
21:18:58|0.89358
21:18:59|0.89362
21:19:00|0.89362
21:19:01|0.89362
21:19:02|0.89362
21:19:03|0.89362
21:19:04|0.89267
21:19:05|0.89267
21:19:06|0.89267
21:19:07|0.89267
21:19:08|0.89307
21:19:10|0.89307
21:19:10|0.89307
21:19:11|0.89307
21:19:12|0.8928
21:19:13|0.8932
21:19:14|0.89306
21:19:15|0.89306
21:19:16|0.89259
21:19:17|0.89225
21:19:18|0.89154
21:19:19|0.89154
21:19:21|0.89224
21:19:21|0.89224
21:19:22|0.89224
21:19:24|0.89224
21:19:24|0.89224
21:19:26|0.89224
21:19:26|0.89224
21:19:27|0.89219
21:19:28|0.89224
21:19:29|0.89209
21:19:30|0.89209
21:19:31|0.89209
21:19:32|0.89209
21:19:33|0.89209
21:19:34|0.89209
21:19:35|0.89266
21:19:36|0.89281
21:19:37|0.89281
21:19:38|0.89248
21:19:39|0.89248
21:19:40|0.89242
21:19:41|0.89242
21:19:42|0.89283
21:19:43|0.89299
21:19:44|0.89299
21:19:45|0.89299
21:19:47|0.89299
21:19:47|0.89299
21:19:48|0.89299
21:19:49|0.89383
21:19:50|0.89336
21:19:51|0.89336
21:19:52|0.89336
21:19:54|0.89323
21:19:55|0.89375
21:19:56|0.89375
21:19:57|0.89375
21:19:59|0.89381
21:19:59|0.89381
21:20:01|0.89381
21:20:01|0.89381
21:20:03|0.89354
21:20:04|0.89354
21:20:05|0.89301
21:20:06|0.89301
21:20:07|0.89296
21:20:08|0.89317
21:20:09|0.89317
21:20:11|0.89317
21:20:12|0.89259
21:20:13|0.89259
21:20:14|0.8917
21:20:15|0.89162
21:20:16|0.89162
21:20:16|0.89184
21:20:17|0.89184
21:20:19|0.89184
21:20:20|0.8927
21:20:21|0.8929
21:20:22|0.89295
21:20:23|0.89295
21:20:24|0.89272
21:20:25|0.89272
21:20:26|0.89286
21:20:27|0.89286
21:20:27|0.89286
21:20:28|0.89286
21:20:30|0.89286
21:20:31|0.89286
21:20:32|0.89286
21:20:32|0.89286
21:20:33|0.89286
21:20:34|0.89286
21:20:35|0.89293
21:20:36|0.89293
21:20:38|0.89293
21:20:39|0.89293
21:20:40|0.89293
21:20:40|0.89306
21:20:41|0.89327
21:20:43|0.89327
21:20:44|0.89327
21:20:45|0.89327
21:20:46|0.89327
21:20:47|0.89327
21:20:48|0.89354
21:20:49|0.89379
21:20:49|0.89379
21:20:51|0.89415
21:20:52|0.89415
21:20:53|0.89415
21:20:54|0.89415
21:20:56|0.89415
21:20:57|0.89415
21:20:57|0.89415
21:20:58|0.89415
21:21:00|0.89407
21:21:00|0.8942
21:21:02|0.8942
21:21:02|0.89435
21:21:04|0.89435
21:21:05|0.89443
21:21:06|0.89387
21:21:07|0.89387
21:21:08|0.89387
21:21:08|0.89387
21:21:10|0.89387
21:21:11|0.89426
21:21:11|0.89426
21:21:12|0.89407
21:21:14|0.89407
21:21:15|0.89325
21:21:16|0.89325
21:21:17|0.89325
21:21:18|0.89325
21:21:19|0.89352
21:21:20|0.89352
21:21:21|0.89352
21:21:22|0.89352
21:21:23|0.89352
21:21:24|0.89352
21:21:25|0.89376
21:21:26|0.89376
21:21:27|0.89376
21:21:28|0.89376
21:21:29|0.89376
21:21:30|0.89376
21:21:31|0.89376
21:21:32|0.89399
21:21:33|0.89401
21:21:34|0.89401
21:21:35|0.89401
21:21:36|0.89401
21:21:37|0.89392
21:21:38|0.89432
21:21:39|0.89388
21:21:40|0.89388
21:21:41|0.89388
21:21:42|0.89388
21:21:43|0.89424
21:21:44|0.89424
21:21:45|0.89424
21:21:46|0.89424
21:21:47|0.89424
21:21:48|0.89424
21:21:49|0.89424
21:21:50|0.89424
21:21:51|0.89424
21:21:52|0.89399
21:21:53|0.89399
21:21:54|0.89399
21:21:55|0.89399
21:21:56|0.89348
21:21:58|0.89278
21:21:59|0.89281
21:22:01|0.89281
21:22:02|0.89281
21:22:02|0.8931
21:22:04|0.8931
21:22:05|0.89319
21:22:05|0.89319
21:22:08|0.89319
21:22:09|0.89319
21:22:09|0.89412
21:22:10|0.89412
21:22:12|0.89412
21:22:12|0.89412
21:22:14|0.89412
21:22:14|0.89421
21:22:15|0.8942
21:22:16|0.89433
21:22:17|0.89405
21:22:18|0.8942
21:22:19|0.8942
21:22:21|0.89444
21:22:21|0.89444
21:22:22|0.89467
21:22:24|0.89467
21:22:24|0.89465
21:22:25|0.8947
21:22:26|0.89445
21:22:27|0.89445
21:22:29|0.89445
21:22:30|0.89445
21:22:30|0.89445
21:22:31|0.89445
21:22:33|0.89445
21:22:34|0.89445
21:22:35|0.89503
21:22:35|0.89498
21:22:36|0.8956
21:22:37|0.89555
21:22:38|0.89571
21:22:39|0.89566
21:22:41|0.89566
21:22:41|0.89566
21:22:43|0.89566
21:22:43|0.8959
21:22:44|0.8961
21:22:45|0.89618
21:22:46|0.89618
21:22:47|0.89609
21:22:48|0.89587
21:22:49|0.8962
21:22:50|0.8962
21:22:51|0.8962
21:22:52|0.8962
21:22:53|0.89591
21:22:54|0.89591
21:22:56|0.89591
21:22:57|0.89591
21:22:58|0.89591
21:22:59|0.89591
21:23:01|0.89587
21:23:01|0.89587
21:23:02|0.89587
21:23:03|0.89574
21:23:04|0.89574
21:23:06|0.89631
21:23:06|0.89648
21:23:07|0.89648
21:23:08|0.8966
21:23:10|0.8966
21:23:10|0.8966
21:23:11|0.8966
21:23:13|0.8966
21:23:13|0.89681
21:23:14|0.89665
21:23:16|0.89576
21:23:16|0.89591
21:23:17|0.89557
21:23:18|0.89557
21:23:19|0.89557
21:23:21|0.89557
21:23:21|0.89557
21:23:22|0.8961
21:23:23|0.8961
21:23:24|0.89582
21:23:25|0.89582
21:23:27|0.89582
21:23:27|0.89582
21:23:28|0.89582
21:23:29|0.89633
21:23:30|0.89597
21:23:31|0.89597
21:23:33|0.89597
21:23:33|0.89597
21:23:34|0.89597
21:23:35|0.89597
21:23:36|0.89597
21:23:37|0.89597
21:23:38|0.89612
21:23:39|0.89612
21:23:40|0.89551
21:23:41|0.89551
21:23:42|0.89551
21:23:44|0.89551
21:23:44|0.89571
21:23:45|0.89535
21:23:46|0.89535
21:23:47|0.89528
21:23:48|0.89536
21:23:50|0.89543
21:23:50|0.89543
21:23:51|0.89533
21:23:53|0.89489
21:23:53|0.8952
21:23:55|0.8952
21:23:55|0.8949
21:23:57|0.89499
21:23:58|0.89499
21:23:59|0.89482
21:24:01|0.8949
21:24:02|0.8949
21:24:02|0.89455
21:24:04|0.89455
21:24:05|0.89444
21:24:06|0.89442
21:24:07|0.89442
21:24:08|0.89422
21:24:09|0.89395
21:24:09|0.89368
21:24:10|0.89352
21:24:11|0.89348
21:24:12|0.8936
21:24:13|0.89366
21:24:15|0.89366
21:24:15|0.89317
21:24:16|0.89301
21:24:18|0.89291
21:24:18|0.89291
21:24:20|0.89227
21:24:21|0.89227
21:24:21|0.8924
21:24:22|0.89273
21:24:24|0.89273
21:24:25|0.89292
21:24:25|0.89332
21:24:27|0.89332
21:24:28|0.8934
21:24:29|0.8934
21:24:30|0.89332
21:24:31|0.89332
21:24:31|0.89332
21:24:33|0.89332
21:24:33|0.89332
21:24:35|0.89332
21:24:35|0.8934
21:24:37|0.8934
21:24:37|0.8934
21:24:39|0.89345
21:24:39|0.89345
21:24:41|0.89345
21:24:42|0.89336
21:24:43|0.89336
21:24:44|0.89346
21:24:45|0.89346
21:24:46|0.89346
21:24:47|0.89339
21:24:47|0.89339
21:24:49|0.89336
21:24:49|0.89376
21:24:51|0.89376
21:24:52|0.89376
21:24:52|0.89366
21:24:53|0.89358
21:24:55|0.89358
21:24:55|0.89358
21:24:58|0.89267
21:24:58|0.89269
21:25:00|0.89269
21:25:00|0.89309
21:25:01|0.89316
21:25:02|0.89316
21:25:04|0.89316
21:25:05|0.89316
21:25:06|0.89316
21:25:07|0.89315
21:25:07|0.89316
21:25:08|0.89316
21:25:10|0.89316
21:25:11|0.89316
21:25:11|0.89323
21:25:13|0.89323
21:25:14|0.89323
21:25:15|0.89324
21:25:16|0.89339
21:25:17|0.89339
21:25:18|0.89366
21:25:19|0.89366
21:25:19|0.89366
21:25:21|0.89366
21:25:22|0.89382
21:25:23|0.89355
21:25:23|0.89296
21:25:25|0.89296
21:25:25|0.89296
21:25:27|0.89296
21:25:28|0.89296
21:25:29|0.89296
21:25:30|0.89296
21:25:31|0.89296
21:25:31|0.89296
21:25:33|0.89267
21:25:33|0.89267
21:25:35|0.8927
21:25:36|0.89277
21:25:37|0.893
21:25:38|0.89348
21:25:39|0.89348
21:25:40|0.89349
21:25:41|0.89349
21:25:42|0.89355
21:25:43|0.89354
21:25:44|0.89354
21:25:45|0.89354
21:25:46|0.89354
21:25:47|0.89355
21:25:48|0.89355
21:25:49|0.8937
21:25:50|0.8937
21:25:51|0.89355
21:25:52|0.89355
21:25:53|0.89302
21:25:54|0.89356
21:25:55|0.89364
21:25:56|0.89364
21:25:57|0.89379
21:25:59|0.89379
21:25:59|0.89379
21:26:00|0.89379
21:26:01|0.89379
21:26:03|0.89379
21:26:04|0.89379
21:26:05|0.89379
21:26:06|0.89379
21:26:07|0.89423
21:26:07|0.89389
21:26:09|0.89421
21:26:10|0.89427
21:26:11|0.8946
21:26:12|0.89466
21:26:13|0.89475
21:26:14|0.89483
21:26:15|0.89483
21:26:16|0.89484
21:26:17|0.89484
21:26:18|0.89484
21:26:19|0.89484
21:26:20|0.89484
21:26:21|0.89467
21:26:22|0.89467
21:26:23|0.89467
21:26:24|0.89467
21:26:25|0.89467
21:26:26|0.89468
21:26:27|0.89468
21:26:28|0.89471
21:26:29|0.89471
21:26:30|0.89472
21:26:31|0.89472
21:26:32|0.89558
21:26:33|0.89558
21:26:34|0.89558
21:26:35|0.89534
21:26:36|0.89537
21:26:37|0.89537
21:26:38|0.89537
21:26:39|0.89494
21:26:40|0.89482
21:26:41|0.89482
21:26:42|0.89445
21:26:43|0.89404
21:26:44|0.89404
21:26:45|0.89404
21:26:46|0.89434
21:26:47|0.89434
21:26:48|0.89435
21:26:49|0.89484
21:26:50|0.89484
21:26:51|0.89484
21:26:52|0.89416
21:26:53|0.89416
21:26:54|0.89431
21:26:55|0.89431
21:26:56|0.89432
21:26:57|0.89432
21:26:58|0.89433
21:27:00|0.89433
21:27:01|0.89451
21:27:02|0.89451
21:27:03|0.89451
21:27:04|0.8945
21:27:05|0.89451
21:27:06|0.89451
21:27:07|0.89451
21:27:07|0.8947
21:27:08|0.8947
21:27:09|0.8947
21:27:11|0.8947
21:27:11|0.895
21:27:13|0.895
21:27:14|0.895
21:27:14|0.89471
21:27:15|0.89471
21:27:17|0.895
21:27:17|0.895
21:27:19|0.895
21:27:20|0.895
21:27:21|0.895
21:27:22|0.89534
21:27:23|0.89534
21:27:24|0.89534
21:27:25|0.89534
21:27:26|0.89552
21:27:27|0.89552
21:27:29|0.89552
21:27:29|0.89552
21:27:30|0.89552
21:27:31|0.89552
21:27:33|0.89516
21:27:33|0.89516
21:27:35|0.89516
21:27:36|0.89516
21:27:37|0.89538
21:27:38|0.89538
21:27:39|0.89538
21:27:39|0.89538
21:27:40|0.89545
21:27:41|0.89545
21:27:43|0.89545
21:27:43|0.89545
21:27:44|0.89545
21:27:45|0.89579
21:27:46|0.8961
21:27:48|0.8961
21:27:48|0.89584
21:27:49|0.89584
21:27:50|0.8964
21:27:51|0.8964
21:27:53|0.8964
21:27:54|0.89588
21:27:54|0.89588
21:27:55|0.89588
21:27:56|0.89643
21:27:58|0.89664
21:27:59|0.897
21:28:01|0.89675
21:28:02|0.89674
21:28:03|0.89654
21:28:04|0.89672
21:28:06|0.89672
21:28:06|0.89672
21:28:08|0.8968
21:28:08|0.8968
21:28:09|0.8968
21:28:11|0.89708
21:28:12|0.89708
21:28:13|0.89656
21:28:14|0.89656
21:28:15|0.89656
21:28:15|0.89647
21:28:16|0.89647
21:28:17|0.89657
21:28:19|0.89657
21:28:19|0.89672
21:28:21|0.89672
21:28:21|0.89672
21:28:22|0.89672
21:28:23|0.89694
21:28:24|0.89694
21:28:25|0.89688
21:28:26|0.89688
21:28:27|0.89688
21:28:28|0.89688
21:28:30|0.89688
21:28:30|0.89688
21:28:32|0.89688
21:28:33|0.89634
21:28:33|0.89634
21:28:34|0.8972
21:28:35|0.89726
21:28:37|0.8974
21:28:37|0.89719
21:28:38|0.89719
21:28:40|0.89739
21:28:41|0.89739
21:28:41|0.89744
21:28:43|0.89685
21:28:44|0.89685
21:28:45|0.89685
21:28:46|0.89692
21:28:46|0.89719
21:28:48|0.89683
21:28:48|0.89683
21:28:50|0.89683
21:28:50|0.89695
21:28:52|0.89695
21:28:52|0.89695
21:28:54|0.89695
21:28:54|0.89692
21:28:55|0.89692
21:28:56|0.89692
21:28:58|0.89692
21:28:59|0.89692
21:28:59|0.89692
21:29:02|0.89611
21:29:02|0.89549
21:29:03|0.89535
21:29:05|0.89549
21:29:06|0.89592
21:29:07|0.89596
21:29:07|0.89552
21:29:09|0.89552
21:29:09|0.89552
21:29:10|0.89504
21:29:12|0.89504
21:29:13|0.89506
21:29:14|0.89506
21:29:14|0.89565
21:29:16|0.89549
21:29:16|0.89588
21:29:17|0.89587
21:29:18|0.89587
21:29:19|0.89587
21:29:20|0.89587
21:29:21|0.89548
21:29:23|0.89505
21:29:23|0.89505
21:29:24|0.89505
21:29:26|0.89528
21:29:26|0.89575
21:29:27|0.89575
21:29:29|0.89575
21:29:29|0.89575
21:29:31|0.89575
21:29:32|0.89575
21:29:32|0.89535
21:29:33|0.89535
21:29:34|0.89543
21:29:35|0.89543
21:29:37|0.89543
21:29:38|0.89543
21:29:38|0.89543
21:29:40|0.89543
21:29:40|0.89543
21:29:42|0.89543
21:29:43|0.89546
21:29:43|0.89546
21:29:45|0.89546
21:29:46|0.89568
21:29:46|0.89547
21:29:48|0.89547
21:29:49|0.89547
21:29:50|0.89547
21:29:50|0.89547
21:29:52|0.89547
21:29:53|0.89547
21:29:54|0.89547
21:29:54|0.89547
21:29:56|0.89547
21:29:57|0.89547
21:29:58|0.89547
21:29:59|0.89547
21:30:00|0.89548
21:30:01|0.89575
21:30:02|0.89596
21:30:04|0.89548
21:30:05|0.89548
21:30:06|0.89539
21:30:07|0.89539
21:30:08|0.89539
21:30:09|0.89502
21:30:10|0.89502
21:30:11|0.89494
21:30:12|0.89502
21:30:13|0.89502
21:30:14|0.89502
21:30:15|0.89485
21:30:16|0.89507
21:30:17|0.89507
21:30:18|0.89507
21:30:19|0.89507
21:30:20|0.89484
21:30:21|0.89484
21:30:22|0.89473
21:30:23|0.89594
21:30:24|0.89546
21:30:25|0.89546
21:30:26|0.89554
21:30:27|0.89554
21:30:28|0.89554
21:30:29|0.89577
21:30:30|0.89577
21:30:31|0.89527
21:30:32|0.89506
21:30:33|0.89471
21:30:34|0.89471
21:30:35|0.89471
21:30:36|0.89471
21:30:37|0.89449
21:30:38|0.89449
21:30:39|0.89449
21:30:40|0.89449
21:30:41|0.89468
21:30:42|0.89455
21:30:43|0.89455
21:30:44|0.89455
21:30:45|0.89455
21:30:46|0.89455
21:30:47|0.89455
21:30:49|0.89455
21:30:49|0.89455
21:30:50|0.89455
21:30:51|0.89465
21:30:52|0.89465
21:30:53|0.89456
21:30:54|0.89456
21:30:55|0.89456
21:30:56|0.89475
21:30:57|0.8948
21:30:58|0.8948
21:30:59|0.89479
21:31:00|0.89448
21:31:01|0.89448
21:31:02|0.89441
21:31:03|0.89441
21:31:04|0.89441
21:31:05|0.89441
21:31:06|0.89434
21:31:08|0.89404
21:31:08|0.89404
21:31:10|0.89414
21:31:11|0.89434
21:31:12|0.89441
21:31:12|0.89441
21:31:13|0.89441
21:31:15|0.89441
21:31:16|0.89441
21:31:17|0.89449
21:31:18|0.89449
21:31:20|0.89488
21:31:20|0.89451
21:31:21|0.89476
21:31:22|0.89454
21:31:23|0.89456
21:31:25|0.89456
21:31:25|0.89456
21:31:27|0.89456
21:31:27|0.89456
21:31:29|0.894
21:31:29|0.894
21:31:30|0.89399
21:31:31|0.89377
21:31:32|0.89376
21:31:34|0.89378
21:31:35|0.89378
21:31:36|0.89378
21:31:37|0.89385
21:31:38|0.89385
21:31:39|0.89356
21:31:40|0.89356
21:31:41|0.89356
21:31:42|0.89357
21:31:43|0.89365
21:31:44|0.89365
21:31:45|0.89376
21:31:46|0.89376
21:31:47|0.89376
21:31:48|0.89376
21:31:49|0.8936
21:31:50|0.8936
21:31:51|0.8936
21:31:52|0.8936
21:31:53|0.8936
21:31:54|0.89351
21:31:55|0.89351
21:31:57|0.89351
21:31:57|0.89355
21:31:58|0.89372
21:31:59|0.89372
21:32:00|0.89372
21:32:02|0.8936
21:32:02|0.8936
21:32:03|0.8936
21:32:04|0.8936
21:32:06|0.8936
21:32:07|0.8936
21:32:07|0.89346
21:32:09|0.89346
21:32:09|0.89346
21:32:11|0.89346
21:32:12|0.89346
21:32:13|0.89346
21:32:14|0.89383
21:32:15|0.89383
21:32:16|0.89383
21:32:17|0.89382
21:32:18|0.89382
21:32:19|0.89382
21:32:20|0.89382
21:32:21|0.89382
21:32:23|0.894
21:32:24|0.894
21:32:24|0.894
21:32:25|0.89407
21:32:26|0.89407
21:32:27|0.89374
21:32:29|0.89362
21:32:29|0.89333
21:32:30|0.89333
21:32:31|0.89333
21:32:32|0.89381
21:32:33|0.89381
21:32:34|0.89381
21:32:36|0.89381
21:32:37|0.89381
21:32:37|0.89381
21:32:38|0.89381
21:32:39|0.89381
21:32:40|0.89381
21:32:41|0.89444
21:32:42|0.89444
21:32:43|0.89407
21:32:44|0.89407
21:32:45|0.89407
21:32:46|0.89442
21:32:47|0.89444
21:32:48|0.89443
21:32:49|0.89443
21:32:50|0.89443
21:32:51|0.89443
21:32:52|0.89443
21:32:53|0.89443
21:32:54|0.89443
21:32:55|0.89478
21:32:56|0.89479
21:32:57|0.89479
21:32:58|0.89446
21:32:59|0.89446
21:33:00|0.89446
21:33:01|0.89456
21:33:02|0.89456
21:33:03|0.89456
21:33:05|0.89456
21:33:06|0.89456
21:33:07|0.89466
21:33:07|0.89466
21:33:09|0.89466
21:33:10|0.89466
21:33:11|0.89442
21:33:12|0.89442
21:33:13|0.89428
21:33:14|0.89428
21:33:15|0.89428
21:33:16|0.894
21:33:17|0.894
21:33:18|0.894
21:33:19|0.894
21:33:20|0.894
21:33:21|0.894
21:33:22|0.894
21:33:23|0.894
21:33:24|0.894
21:33:25|0.894
21:33:26|0.894
21:33:27|0.894
21:33:29|0.89436
21:33:30|0.89436
21:33:30|0.89399
21:33:31|0.89399
21:33:33|0.89399
21:33:34|0.89399
21:33:34|0.89399
21:33:35|0.89358
21:33:36|0.89358
21:33:37|0.89358
21:33:38|0.89356
21:33:39|0.89301
21:33:41|0.89319
21:33:41|0.89319
21:33:42|0.89319
21:33:43|0.8929
21:33:45|0.8929
21:33:46|0.8929
21:33:46|0.8929
21:33:47|0.89288
21:33:48|0.89288
21:33:50|0.89288
21:33:50|0.89304
21:33:52|0.89304
21:33:52|0.89304
21:33:53|0.89323
21:33:54|0.893
21:33:55|0.89324
21:33:56|0.89322
21:33:57|0.89322
21:33:58|0.89333
21:33:59|0.89333
21:34:00|0.89333
21:34:01|0.89411
21:34:02|0.89411
21:34:03|0.89438
21:34:04|0.89438
21:34:05|0.89438
21:34:07|0.89444
21:34:08|0.89537
21:34:09|0.895
21:34:10|0.895
21:34:11|0.89445
21:34:13|0.89445
21:34:14|0.89445
21:34:14|0.89445
21:34:16|0.89445
21:34:17|0.89445
21:34:18|0.89445
21:34:19|0.89445
21:34:20|0.89465
21:34:21|0.89465
21:34:22|0.89465
21:34:23|0.89465
21:34:24|0.89465
21:34:25|0.89465
21:34:26|0.89465
21:34:28|0.89431
21:34:28|0.89462
21:34:29|0.89462
21:34:31|0.8942
21:34:31|0.89455
21:34:32|0.89455
21:34:33|0.89455
21:34:34|0.89455
21:34:35|0.89515
21:34:36|0.89509
21:34:38|0.89596
21:34:39|0.89596
21:34:39|0.89579
21:34:40|0.89591
21:34:42|0.89591
21:34:43|0.89574
21:34:43|0.89574
21:34:45|0.89574
21:34:45|0.89574
21:34:46|0.89591
21:34:47|0.89591
21:34:48|0.89591
21:34:49|0.89591
21:34:50|0.89557
21:34:51|0.89517
21:34:52|0.89517
21:34:53|0.89476
21:34:54|0.89459
21:34:55|0.89422
21:34:57|0.89422
21:34:57|0.89422
21:34:58|0.8944
21:35:00|0.89423
21:35:01|0.89396
21:35:02|0.89418
21:35:02|0.89418
21:35:03|0.89493
21:35:05|0.89569
21:35:06|0.89557
21:35:08|0.89557
21:35:08|0.89557
21:35:10|0.89557
21:35:11|0.89557
21:35:12|0.89502
21:35:13|0.89502
21:35:15|0.89503
21:35:15|0.89503
21:35:17|0.89503
21:35:17|0.89536
21:35:18|0.89536
21:35:20|0.89536
21:35:21|0.89536
21:35:22|0.89536
21:35:23|0.89536
21:35:24|0.89536
21:35:24|0.89536
21:35:26|0.89531
21:35:27|0.89531
21:35:28|0.89531
21:35:29|0.89545
21:35:30|0.89545
21:35:31|0.89553
21:35:32|0.89553
21:35:33|0.89557
21:35:34|0.89557
21:35:35|0.89497
21:35:36|0.89497
21:35:37|0.89481
21:35:38|0.89481
21:35:39|0.89481
21:35:40|0.89517
21:35:41|0.89553
21:35:42|0.89553
21:35:43|0.89553
21:35:44|0.89604
21:35:45|0.89585
21:35:46|0.89585
21:35:47|0.89585
21:35:48|0.89584
21:35:49|0.89584
21:35:50|0.89569
21:35:51|0.89569
21:35:52|0.89569
21:35:53|0.89569
21:35:54|0.89569
21:35:55|0.89571
21:35:56|0.89548
21:35:57|0.89548
21:35:58|0.89548
21:35:59|0.89548
21:36:00|0.89548
21:36:01|0.89531
21:36:02|0.89531
21:36:03|0.89531
21:36:04|0.89531
21:36:05|0.89518
21:36:06|0.89518
21:36:07|0.89518
21:36:09|0.89518
21:36:10|0.89533
21:36:11|0.89533
21:36:11|0.89533
21:36:12|0.89524
21:36:14|0.89512
21:36:15|0.89508
21:36:16|0.89508
21:36:17|0.89508
21:36:18|0.89479
21:36:19|0.89479
21:36:20|0.89479
21:36:21|0.89479
21:36:22|0.89479
21:36:23|0.89423
21:36:24|0.89469
21:36:24|0.89469
21:36:26|0.89469
21:36:27|0.89469
21:36:27|0.89482
21:36:29|0.89482
21:36:30|0.89482
21:36:30|0.89482
21:36:31|0.89573
21:36:33|0.89568
21:36:34|0.89568
21:36:34|0.89579
21:36:35|0.89579
21:36:37|0.89579
21:36:38|0.89605
21:36:39|0.89608
21:36:39|0.89582
21:36:41|0.89559
21:36:42|0.8956
21:36:43|0.8956
21:36:43|0.8956
21:36:45|0.89547
21:36:46|0.89547
21:36:47|0.89547
21:36:48|0.89547
21:36:48|0.89574
21:36:50|0.89574
21:36:52|0.89586
21:36:52|0.89586
21:36:53|0.89586
21:36:54|0.89586
21:36:56|0.89586
21:36:56|0.89586
21:36:57|0.89588
21:36:58|0.89588
21:36:59|0.89588
21:37:01|0.89588
21:37:01|0.89583
21:37:02|0.89583
21:37:03|0.89534
21:37:04|0.8952
21:37:05|0.8952
21:37:06|0.8952
21:37:07|0.89517
21:37:08|0.89517
21:37:10|0.89517
21:37:12|0.89487
21:37:13|0.89555
21:37:14|0.89555
21:37:15|0.89555
21:37:16|0.89555
21:37:17|0.89555
21:37:18|0.89572
21:37:19|0.89572
21:37:20|0.89518
21:37:21|0.89518
21:37:22|0.89518
21:37:23|0.89517
21:37:24|0.89517
21:37:25|0.89517
21:37:27|0.89517
21:37:27|0.89517
21:37:28|0.89517
21:37:29|0.89563
21:37:30|0.89563
21:37:31|0.89541
21:37:32|0.89541
21:37:33|0.89552
21:37:34|0.89552
21:37:35|0.89552
21:37:36|0.89536
21:37:37|0.89563
21:37:38|0.89518
21:37:39|0.89518
21:37:40|0.89545
21:37:41|0.89545
21:37:42|0.89545
21:37:43|0.89545
21:37:45|0.89545
21:37:46|0.89543
21:37:46|0.89543
21:37:48|0.89543
21:37:48|0.89543
21:37:49|0.89543
21:37:50|0.89554
21:37:51|0.89554
21:37:52|0.89554
21:37:54|0.89554
21:37:54|0.89554
21:37:55|0.89554
21:37:56|0.89577
21:37:58|0.89583
21:37:59|0.89588
21:38:00|0.89604
21:38:00|0.89604
21:38:02|0.8959
21:38:03|0.8959
21:38:03|0.89603
21:38:05|0.89603
21:38:05|0.89599
21:38:07|0.89599
21:38:07|0.896
21:38:09|0.89603
21:38:11|0.89603
21:38:12|0.89603
21:38:13|0.89603
21:38:14|0.89575
21:38:15|0.89575
21:38:16|0.89575
21:38:17|0.89575
21:38:18|0.89576
21:38:19|0.89576
21:38:20|0.89594
21:38:21|0.89594
21:38:22|0.89594
21:38:23|0.896
21:38:24|0.896
21:38:25|0.896
21:38:26|0.896
21:38:27|0.89622
21:38:28|0.89669
21:38:29|0.8968
21:38:30|0.8968
21:38:31|0.89666
21:38:32|0.89666
21:38:34|0.89666
21:38:34|0.89666
21:38:35|0.89657
21:38:37|0.89647
21:38:38|0.89631
21:38:38|0.89631
21:38:39|0.89631
21:38:40|0.89631
21:38:41|0.89631
21:38:42|0.89631
21:38:43|0.89631
21:38:44|0.89631
21:38:45|0.89631
21:38:46|0.89631
21:38:47|0.89631
21:38:48|0.89631
21:38:49|0.89672
21:38:50|0.89672
21:38:52|0.89672
21:38:52|0.89672
21:38:53|0.89684
21:38:54|0.89684
21:38:55|0.89684
21:38:56|0.89684
21:38:57|0.89684
21:38:58|0.89684
21:38:59|0.89642
21:39:00|0.89642
21:39:01|0.89642
21:39:02|0.89671
21:39:03|0.89672
21:39:04|0.89716
21:39:05|0.89715
21:39:06|0.897
21:39:08|0.897
21:39:08|0.89708
21:39:09|0.89708
21:39:11|0.89748
21:39:12|0.89728
21:39:13|0.89721
21:39:14|0.89721
21:39:15|0.89721
21:39:16|0.8971
21:39:17|0.8971
21:39:18|0.89698
21:39:19|0.89698
21:39:20|0.89698
21:39:21|0.89698
21:39:22|0.89699
21:39:23|0.89652
21:39:24|0.89652
21:39:25|0.89652
21:39:26|0.89652
21:39:28|0.89656
21:39:28|0.89669
21:39:29|0.89669
21:39:30|0.89669
21:39:32|0.89669
21:39:32|0.89669
21:39:33|0.89669
21:39:34|0.89669
21:39:35|0.89686
21:39:36|0.89687
21:39:38|0.89667
21:39:38|0.89667
21:39:39|0.89667
21:39:41|0.89667
21:39:42|0.89667
21:39:42|0.89667
21:39:43|0.89667
21:39:44|0.89667
21:39:45|0.89667
21:39:46|0.89766
21:39:47|0.89783
21:39:48|0.89762
21:39:50|0.89762
21:39:50|0.89762
21:39:51|0.89762
21:39:52|0.89762
21:39:53|0.89762
21:39:54|0.89762
21:39:55|0.8979
21:39:56|0.8979
21:39:57|0.89781
21:39:58|0.89781
21:40:00|0.89781
21:40:00|0.89762
21:40:01|0.89762
21:40:02|0.89723
21:40:03|0.89726
21:40:05|0.89726
21:40:05|0.89726
21:40:07|0.89718
21:40:07|0.89724
21:40:08|0.89754
21:40:09|0.89754
21:40:10|0.89779
21:40:11|0.89779
21:40:12|0.89779
21:40:13|0.89779
21:40:15|0.89779
21:40:15|0.8978
21:40:17|0.8978
21:40:18|0.8978
21:40:18|0.8978
21:40:20|0.89779
21:40:20|0.89779
21:40:22|0.89738
21:40:22|0.89714
21:40:23|0.89715
21:40:24|0.89715
21:40:26|0.89715
21:40:27|0.89715
21:40:28|0.89715
21:40:29|0.89715
21:40:30|0.89715
21:40:30|0.89715
21:40:32|0.89723
21:40:33|0.89723
21:40:34|0.89723
21:40:35|0.89693
21:40:36|0.89693
21:40:37|0.89692
21:40:38|0.8969
21:40:39|0.8969
21:40:40|0.89688
21:40:41|0.89688
21:40:42|0.89718
21:40:43|0.89759
21:40:44|0.89759
21:40:45|0.89759
21:40:46|0.89759
21:40:47|0.89759
21:40:48|0.89759
21:40:49|0.89759
21:40:50|0.89759
21:40:51|0.89759
21:40:52|0.89759
21:40:53|0.89759
21:40:54|0.89781
21:40:55|0.898
21:40:56|0.898
21:40:57|0.89792
21:40:58|0.89792
21:40:59|0.89792
21:41:00|0.898
21:41:01|0.898
21:41:02|0.898
21:41:03|0.898
21:41:04|0.898
21:41:05|0.898
21:41:06|0.898
21:41:07|0.89792
21:41:08|0.89792
21:41:09|0.89792
21:41:10|0.89792
21:41:11|0.89792
21:41:13|0.89781
21:41:14|0.89781
21:41:15|0.89746
21:41:16|0.89778
21:41:17|0.89778
21:41:18|0.8981
21:41:19|0.89794
21:41:20|0.89794
21:41:21|0.89794
21:41:22|0.898
21:41:23|0.898
21:41:24|0.898
21:41:25|0.89753
21:41:26|0.89753
21:41:27|0.89724
21:41:28|0.89724
21:41:29|0.89724
21:41:31|0.89724
21:41:31|0.89712
21:41:33|0.89695
21:41:34|0.89695
21:41:35|0.89695
21:41:35|0.89676
21:41:36|0.89707
21:41:37|0.89669
21:41:38|0.897
21:41:39|0.89707
21:41:40|0.89707
21:41:41|0.89707
21:41:42|0.89667
21:41:43|0.89667
21:41:44|0.89629
21:41:45|0.89624
21:41:46|0.89599
21:41:47|0.89599
21:41:48|0.89596
21:41:49|0.89651
21:41:50|0.8966
21:41:51|0.89675
21:41:52|0.89675
21:41:53|0.89675
21:41:54|0.8968
21:41:55|0.89707
21:41:56|0.89707
21:41:58|0.89707
21:41:59|0.89662
21:41:59|0.89666
21:42:00|0.89666
21:42:01|0.89666
21:42:02|0.89666
21:42:03|0.89621
21:42:04|0.89628
21:42:05|0.89628
21:42:06|0.89627
21:42:07|0.89627
21:42:08|0.89627
21:42:09|0.89618
21:42:10|0.89618
21:42:11|0.89618
21:42:12|0.89618
21:42:14|0.89618
21:42:15|0.89618
21:42:16|0.89618
21:42:16|0.89618
21:42:18|0.89618
21:42:18|0.89618
21:42:19|0.89626
21:42:21|0.89625
21:42:22|0.89596
21:42:23|0.89596
21:42:24|0.89596
21:42:25|0.89596
21:42:27|0.89596
21:42:28|0.89619
21:42:28|0.89627
21:42:30|0.89634
21:42:31|0.89634
21:42:32|0.89629
21:42:33|0.89629
21:42:34|0.89629
21:42:35|0.89629
21:42:36|0.89629
21:42:37|0.89629
21:42:38|0.89629
21:42:39|0.89629
21:42:40|0.89629
21:42:41|0.89624
21:42:42|0.89624
21:42:44|0.89621
21:42:44|0.89621
21:42:45|0.89621
21:42:47|0.89621
21:42:47|0.89621
21:42:48|0.89625
21:42:50|0.89625
21:42:50|0.89625
21:42:51|0.89604
21:42:53|0.89636
21:42:53|0.8965
21:42:54|0.8965
21:42:55|0.8965
21:42:57|0.8965
21:42:57|0.8965
21:42:58|0.8965
21:42:59|0.8963
21:43:00|0.8963
21:43:01|0.89685
21:43:02|0.89685
21:43:04|0.89684
21:43:05|0.89684
21:43:05|0.89684
21:43:06|0.89711
21:43:07|0.89683
21:43:08|0.89683
21:43:10|0.89683
21:43:11|0.89683
21:43:12|0.89683
21:43:13|0.89683
21:43:14|0.89653
21:43:15|0.89653
21:43:16|0.8963
21:43:17|0.89628
21:43:18|0.89628
21:43:20|0.89628
21:43:21|0.89628
21:43:22|0.89652
21:43:23|0.89652
21:43:23|0.89627
21:43:25|0.89627
21:43:25|0.8966
21:43:26|0.8966
21:43:28|0.8966
21:43:28|0.8966
21:43:29|0.8966
21:43:30|0.8966
21:43:31|0.8966
21:43:32|0.8966
21:43:33|0.8966
21:43:34|0.8966
21:43:36|0.8966
21:43:36|0.8966
21:43:37|0.8966
21:43:38|0.89637
21:43:40|0.89637
21:43:40|0.89636
21:43:41|0.89636
21:43:42|0.89636
21:43:43|0.89636
21:43:44|0.89641
21:43:45|0.89641
21:43:46|0.89641
21:43:48|0.8964
21:43:48|0.8964
21:43:49|0.89652
21:43:50|0.89652
21:43:52|0.89652
21:43:52|0.89652
21:43:54|0.89652
21:43:54|0.89652
21:43:55|0.89652
21:43:56|0.89646
21:43:57|0.89652
21:43:58|0.89652
21:43:59|0.89644
21:44:00|0.89644
21:44:01|0.89644
21:44:02|0.89644
21:44:03|0.89644
21:44:04|0.89644
21:44:05|0.89644
21:44:06|0.89644
21:44:07|0.89644
21:44:08|0.89628
21:44:09|0.89628
21:44:11|0.89628
21:44:12|0.89608
21:44:13|0.89636
21:44:13|0.89636
21:44:15|0.89612
21:44:17|0.89612
21:44:19|0.89609
21:44:20|0.89601
21:44:21|0.89601
21:44:22|0.89601
21:44:23|0.89601
21:44:24|0.89601
21:44:25|0.89601
21:44:25|0.89601
21:44:26|0.89585
21:44:28|0.89569
21:44:29|0.89569
21:44:30|0.89568
21:44:30|0.8957
21:44:32|0.89539
21:44:33|0.89559
21:44:34|0.89581
21:44:35|0.89581
21:44:36|0.89581
21:44:36|0.8954
21:44:38|0.8954
21:44:39|0.89536
21:44:40|0.89536
21:44:41|0.89536
21:44:42|0.89598
21:44:43|0.89598
21:44:44|0.8959
21:44:45|0.8959
21:44:46|0.8959
21:44:47|0.89594
21:44:48|0.89594
21:44:49|0.89589
21:44:50|0.89589
21:44:51|0.8959
21:44:52|0.8959
21:44:53|0.8959
21:44:54|0.89559
21:44:55|0.89559
21:44:56|0.89559
21:44:57|0.89559
21:44:58|0.89559
21:45:00|0.89559
21:45:01|0.89559
21:45:01|0.89535
21:45:03|0.89535
21:45:03|0.89535
21:45:05|0.89467
21:45:05|0.89505
21:45:07|0.89482
21:45:08|0.89482
21:45:09|0.89509
21:45:10|0.89521
21:45:11|0.89548
21:45:12|0.89548
21:45:13|0.89574
21:45:14|0.89559
21:45:14|0.89559
21:45:17|0.89575
21:45:18|0.89575
21:45:18|0.89575
21:45:20|0.89552
21:45:20|0.89538
21:45:22|0.89538
21:45:23|0.89532
21:45:24|0.89524
21:45:25|0.89539
21:45:26|0.89539
21:45:27|0.89499
21:45:28|0.89499
21:45:28|0.89487
21:45:30|0.89523
21:45:31|0.89495
21:45:32|0.89495
21:45:33|0.89495
21:45:34|0.89495
21:45:35|0.89495
21:45:36|0.89495
21:45:37|0.89508
21:45:38|0.89508
21:45:40|0.89508
21:45:40|0.89485
21:45:41|0.89485
21:45:42|0.89485
21:45:43|0.89532
21:45:45|0.89532
21:45:45|0.89532
21:45:47|0.89532
21:45:48|0.89495
21:45:49|0.89495
21:45:50|0.89495
21:45:51|0.89495
21:45:52|0.89495
21:45:52|0.89495
21:45:54|0.89495
21:45:54|0.89493
21:45:56|0.89481
21:45:56|0.89481
21:45:58|0.89481
21:45:58|0.89481
21:46:00|0.89481
21:46:01|0.8952
21:46:02|0.89517
21:46:03|0.89517
21:46:03|0.89528
21:46:04|0.89548
21:46:06|0.89548
21:46:07|0.8959
21:46:08|0.89587
21:46:10|0.89536
21:46:10|0.89493
21:46:11|0.89458
21:46:13|0.89458
21:46:13|0.89458
21:46:14|0.89492
21:46:15|0.89492
21:46:16|0.89484
21:46:17|0.89484
21:46:19|0.89467
21:46:20|0.8945
21:46:21|0.8945
21:46:22|0.89444
21:46:23|0.89444
21:46:24|0.89502
21:46:25|0.89502
21:46:26|0.89509
21:46:27|0.89508
21:46:28|0.89508
21:46:29|0.89508
21:46:30|0.89508
21:46:32|0.89508
21:46:32|0.89508
21:46:33|0.89528
21:46:34|0.89528
21:46:36|0.89528
21:46:36|0.89528
21:46:37|0.89528
21:46:38|0.89528
21:46:39|0.89528
21:46:40|0.89528
21:46:42|0.89528
21:46:42|0.89496
21:46:44|0.89496
21:46:45|0.89529
21:46:45|0.89529
21:46:46|0.89533
21:46:48|0.89533
21:46:48|0.8956
21:46:49|0.89569
21:46:50|0.89569
21:46:51|0.89569
21:46:53|0.89569
21:46:53|0.89569
21:46:54|0.89569
21:46:55|0.89569
21:46:56|0.89569
21:46:57|0.89569
21:46:58|0.89566
21:46:59|0.89546
21:47:00|0.89546
21:47:01|0.89584
21:47:02|0.89563
21:47:03|0.89536
21:47:04|0.89536
21:47:05|0.89536
21:47:06|0.89536
21:47:07|0.89536
21:47:08|0.89544
21:47:09|0.8954
21:47:11|0.8954
21:47:12|0.8954
21:47:12|0.89551
21:47:13|0.89551
21:47:15|0.89551
21:47:15|0.89551
21:47:17|0.89579
21:47:18|0.89579
21:47:20|0.89567
21:47:21|0.89567
21:47:21|0.89567
21:47:22|0.89582
21:47:24|0.89582
21:47:25|0.89587
21:47:25|0.89576
21:47:27|0.89576
21:47:27|0.89576
21:47:28|0.89576
21:47:30|0.896
21:47:31|0.896
21:47:32|0.896
21:47:33|0.896
21:47:34|0.896
21:47:34|0.896
21:47:36|0.89586
21:47:37|0.89586
21:47:37|0.89586
21:47:39|0.89586
21:47:40|0.89586
21:47:40|0.89586
21:47:41|0.89586
21:47:43|0.89586
21:47:44|0.89586
21:47:45|0.89605
21:47:46|0.89602
21:47:47|0.89602
21:47:48|0.89602
21:47:49|0.89602
21:47:50|0.89602
21:47:51|0.89619
21:47:52|0.89619
21:47:53|0.89619
21:47:54|0.89615
21:47:55|0.89615
21:47:56|0.89615
21:47:57|0.89615
21:47:58|0.89615
21:47:59|0.89615
21:48:00|0.89615
21:48:01|0.89615
21:48:02|0.89615
21:48:03|0.89615
21:48:04|0.89638
21:48:05|0.89652
21:48:06|0.89652
21:48:07|0.89652
21:48:08|0.89652
21:48:09|0.89652
21:48:10|0.8968
21:48:11|0.89692
21:48:12|0.89692
21:48:13|0.89705
21:48:14|0.89705
21:48:15|0.89705
21:48:16|0.89713
21:48:17|0.89748
21:48:18|0.89748
21:48:19|0.89748
21:48:21|0.89757
21:48:21|0.89758
21:48:22|0.89768
21:48:23|0.89768
21:48:25|0.89811
21:48:26|0.89811
21:48:27|0.89805
21:48:28|0.89811
21:48:29|0.89801
21:48:30|0.89801
21:48:31|0.89801
21:48:32|0.89791
21:48:33|0.89791
21:48:34|0.89748
21:48:35|0.89753
21:48:36|0.89753
21:48:37|0.89753
21:48:38|0.89694
21:48:39|0.89696
21:48:40|0.89683
21:48:41|0.89683
21:48:42|0.89683
21:48:43|0.89687
21:48:44|0.89693
21:48:45|0.89693
21:48:46|0.89693
21:48:47|0.89693
21:48:48|0.89693
21:48:49|0.89693
21:48:51|0.89732
21:48:51|0.89708
21:48:52|0.89708
21:48:53|0.89708
21:48:54|0.89708
21:48:55|0.89695
21:48:57|0.89695
21:48:57|0.89695
21:48:58|0.89695
21:48:59|0.89677
21:49:00|0.89677
21:49:01|0.89677
21:49:02|0.89677
21:49:03|0.89623
21:49:05|0.89641
21:49:05|0.89624
21:49:06|0.89624
21:49:07|0.89624
21:49:08|0.89616
21:49:09|0.89607
21:49:11|0.89607
21:49:11|0.89607
21:49:12|0.89607
21:49:13|0.89607
21:49:14|0.89607
21:49:15|0.89602
21:49:16|0.89602
21:49:17|0.89602
21:49:19|0.8958
21:49:20|0.8958
21:49:20|0.8958
21:49:22|0.89551
21:49:23|0.89533
21:49:24|0.89532
21:49:25|0.89532
21:49:26|0.89532
21:49:27|0.89532
21:49:28|0.89567
21:49:29|0.89542
21:49:30|0.89542
21:49:31|0.89542
21:49:32|0.89542
21:49:33|0.89542
21:49:34|0.89557
21:49:35|0.89557
21:49:36|0.89557
21:49:37|0.89535
21:49:38|0.89534
21:49:39|0.89534
21:49:40|0.89521
21:49:41|0.89497
21:49:42|0.89497
21:49:43|0.89483
21:49:44|0.89483
21:49:45|0.89483
21:49:46|0.89483
21:49:47|0.89483
21:49:48|0.89483
21:49:49|0.89469
21:49:50|0.89471
21:49:51|0.89462
21:49:52|0.89462
21:49:53|0.89479
21:49:55|0.89479
21:49:55|0.89519
21:49:56|0.89524
21:49:57|0.89524
21:49:58|0.89524
21:49:59|0.89576
21:50:00|0.89576
21:50:01|0.89616
21:50:02|0.89591
21:50:03|0.89591
21:50:04|0.89591
21:50:05|0.89591
21:50:07|0.89591
21:50:07|0.89591
21:50:08|0.89591
21:50:09|0.89568
21:50:10|0.89568
21:50:11|0.89568
21:50:12|0.89568
21:50:13|0.89592
21:50:14|0.89592
21:50:15|0.89592
21:50:16|0.89592
21:50:17|0.89595
21:50:18|0.89595
21:50:20|0.89576
21:50:21|0.89576
21:50:22|0.89568
21:50:23|0.89568
21:50:25|0.89568
21:50:25|0.89619
21:50:26|0.89619
21:50:28|0.89611
21:50:28|0.89611
21:50:29|0.89611
21:50:30|0.89611
21:50:31|0.89611
21:50:32|0.89654
21:50:34|0.89681
21:50:34|0.89681
21:50:35|0.89681
21:50:37|0.89643
21:50:38|0.89644
21:50:39|0.89644
21:50:39|0.89612
21:50:40|0.89612
21:50:42|0.89612
21:50:43|0.89612
21:50:44|0.89612
21:50:45|0.89612
21:50:45|0.89612
21:50:47|0.89612
21:50:47|0.89609
21:50:49|0.89609
21:50:50|0.89609
21:50:50|0.89672
21:50:52|0.89672
21:50:53|0.89672
21:50:54|0.89672
21:50:55|0.89672
21:50:56|0.8965
21:50:57|0.8965
21:50:58|0.89586
21:50:59|0.89609
21:51:00|0.89609
21:51:01|0.89609
21:51:02|0.89609
21:51:03|0.89609
21:51:04|0.89609
21:51:05|0.89609
21:51:06|0.89609
21:51:07|0.89609
21:51:08|0.89609
21:51:09|0.89602
21:51:10|0.89602
21:51:11|0.89602
21:51:12|0.89564
21:51:13|0.89564
21:51:14|0.89564
21:51:15|0.89564
21:51:16|0.89564
21:51:17|0.89548
21:51:18|0.89548
21:51:19|0.89548
21:51:21|0.89548
21:51:22|0.89548
21:51:23|0.89548
21:51:24|0.89548
21:51:25|0.89548
21:51:25|0.89548
21:51:26|0.89548
21:51:27|0.89534
21:51:29|0.89534
21:51:30|0.89535
21:51:32|0.89535
21:51:32|0.89549
21:51:33|0.89525
21:51:34|0.89525
21:51:36|0.89489
21:51:36|0.89489
21:51:37|0.89482
21:51:39|0.89507
21:51:39|0.89507
21:51:40|0.89507
21:51:41|0.8948
21:51:42|0.8948
21:51:43|0.8948
21:51:44|0.89489
21:51:46|0.89504
21:51:46|0.89547
21:51:47|0.8954
21:51:48|0.8954
21:51:50|0.89538
21:51:50|0.89538
21:51:51|0.89538
21:51:52|0.89538
21:51:53|0.89538
21:51:54|0.89549
21:51:55|0.89533
21:51:57|0.8952
21:51:58|0.89508
21:51:59|0.89508
21:51:59|0.89484
21:52:01|0.89484
21:52:01|0.89502
21:52:02|0.8948
21:52:03|0.89511
21:52:04|0.89484
21:52:06|0.89484
21:52:07|0.89476
21:52:08|0.89473
21:52:09|0.89495
21:52:10|0.89478
21:52:11|0.89478
21:52:12|0.89478
21:52:13|0.89478
21:52:14|0.89478
21:52:15|0.89458
21:52:16|0.89446
21:52:17|0.89424
21:52:18|0.89359
21:52:19|0.89282
21:52:20|0.89329
21:52:22|0.89328
21:52:23|0.89328
21:52:24|0.8934
21:52:24|0.8934
21:52:26|0.8934
21:52:27|0.89332
21:52:28|0.89296
21:52:28|0.89296
21:52:29|0.89258
21:52:31|0.89266
21:52:32|0.89266
21:52:33|0.89266
21:52:34|0.89266
21:52:34|0.89266
21:52:35|0.8933
21:52:36|0.89321
21:52:38|0.89321
21:52:39|0.89321
21:52:39|0.89321
21:52:41|0.89321
21:52:42|0.89293
21:52:42|0.89285
21:52:44|0.89285
21:52:45|0.89285
21:52:46|0.89298
21:52:47|0.89255
21:52:48|0.8925
21:52:49|0.89214
21:52:50|0.89187
21:52:51|0.89201
21:52:52|0.8917
21:52:53|0.89174
21:52:54|0.89174
21:52:55|0.89174
21:52:56|0.89222
21:52:57|0.89206
21:52:58|0.89206
21:52:59|0.89199
21:53:00|0.89199
21:53:01|0.89221
21:53:02|0.89231
21:53:03|0.89231
21:53:04|0.89231
21:53:05|0.89255
21:53:06|0.89255
21:53:07|0.89255
21:53:08|0.89255
21:53:09|0.89255
21:53:10|0.89215
21:53:11|0.89215
21:53:12|0.89215
21:53:13|0.89215
21:53:14|0.89215
21:53:15|0.89215
21:53:16|0.89286
21:53:17|0.89285
21:53:18|0.89256
21:53:19|0.89256
21:53:20|0.89248
21:53:21|0.89248
21:53:23|0.89233
21:53:23|0.89233
21:53:24|0.8915
21:53:26|0.8915
21:53:26|0.89147
21:53:28|0.8916
21:53:28|0.89134
21:53:30|0.891
21:53:31|0.89152
21:53:33|0.89134
21:53:33|0.89134
21:53:35|0.89134
21:53:36|0.89142
21:53:37|0.89142
21:53:38|0.89142
21:53:38|0.89142
21:53:39|0.8915
21:53:40|0.89142
21:53:42|0.89142
21:53:42|0.89147
21:53:43|0.89164
21:53:44|0.89164
21:53:45|0.89164
21:53:46|0.89174
21:53:47|0.89174
21:53:49|0.89174
21:53:49|0.89114
21:53:51|0.89133
21:53:51|0.89166
21:53:52|0.89166
21:53:54|0.89166
21:53:55|0.89166
21:53:55|0.89166
21:53:57|0.89146
21:53:57|0.89205
21:53:59|0.89205
21:54:00|0.89224
21:54:01|0.89224
21:54:01|0.89194
21:54:02|0.89194
21:54:03|0.89228
21:54:04|0.89228
21:54:05|0.89238
21:54:06|0.89238
21:54:07|0.89265
21:54:08|0.89265
21:54:10|0.89265
21:54:10|0.89265
21:54:11|0.89265
21:54:12|0.89277
21:54:14|0.89277
21:54:14|0.89251
21:54:15|0.89251
21:54:16|0.89251
21:54:17|0.89251
21:54:18|0.89251
21:54:19|0.89251
21:54:20|0.89251
21:54:21|0.89228
21:54:23|0.89228
21:54:24|0.89195
21:54:25|0.89225
21:54:27|0.89238
21:54:27|0.89238
21:54:28|0.89238
21:54:29|0.89331
21:54:31|0.89331
21:54:32|0.89298
21:54:33|0.89298
21:54:34|0.89319
21:54:34|0.89319
21:54:36|0.89215
21:54:37|0.89225
21:54:39|0.89225
21:54:40|0.89225
21:54:40|0.8924
21:54:41|0.89219
21:54:43|0.89219
21:54:43|0.89219
21:54:45|0.89219
21:54:45|0.89219
21:54:46|0.89219
21:54:47|0.89219
21:54:49|0.89219
21:54:50|0.89201
21:54:51|0.89172
21:54:52|0.89172
21:54:53|0.89179
21:54:54|0.89179
21:54:55|0.89181
21:54:56|0.89181
21:54:57|0.89181
21:54:58|0.89168
21:54:59|0.89179
21:55:00|0.89179
21:55:01|0.89175
21:55:02|0.89179
21:55:03|0.89179
21:55:04|0.89187
21:55:05|0.89187
21:55:06|0.8918
21:55:07|0.89171
21:55:08|0.89188
21:55:09|0.89188
21:55:10|0.89176
21:55:11|0.89176
21:55:12|0.89199
21:55:13|0.89199
21:55:14|0.892
21:55:15|0.892
21:55:16|0.89266
21:55:17|0.89266
21:55:18|0.89266
21:55:20|0.89261
21:55:21|0.89261
21:55:21|0.89261
21:55:22|0.89261
21:55:23|0.89261
21:55:24|0.89261
21:55:25|0.89261
21:55:27|0.89223
21:55:28|0.89223
21:55:28|0.89223
21:55:30|0.89169
21:55:31|0.89172
21:55:31|0.89146
21:55:32|0.89126
21:55:34|0.89175
21:55:35|0.89144
21:55:36|0.89203
21:55:37|0.89203
21:55:38|0.89146
21:55:39|0.89146
21:55:40|0.89146
21:55:41|0.89184
21:55:42|0.89184
21:55:43|0.89181
21:55:44|0.89134
21:55:45|0.89134
21:55:46|0.89134
21:55:47|0.89134
21:55:49|0.89134
21:55:49|0.892
21:55:51|0.892
21:55:51|0.89154
21:55:52|0.89154
21:55:54|0.89154
21:55:55|0.89154
21:55:56|0.89154
21:55:57|0.89188
21:55:58|0.89188
21:55:59|0.89188
21:56:00|0.89188
21:56:01|0.892
21:56:02|0.89275
21:56:03|0.89275
21:56:04|0.89275
21:56:05|0.89275
21:56:06|0.89308
21:56:07|0.89294
21:56:08|0.89294
21:56:09|0.89294
21:56:10|0.89262
21:56:11|0.89262
21:56:12|0.89262
21:56:13|0.89262
21:56:14|0.89256
21:56:15|0.89256
21:56:16|0.89256
21:56:17|0.89219
21:56:18|0.89219
21:56:19|0.89219
21:56:20|0.89256
21:56:21|0.89256
21:56:22|0.89256
21:56:23|0.89256
21:56:24|0.89256
21:56:25|0.89256
21:56:26|0.89256
21:56:27|0.89248
21:56:29|0.89248
21:56:29|0.89248
21:56:31|0.89248
21:56:32|0.89271
21:56:33|0.89271
21:56:33|0.89271
21:56:35|0.89286
21:56:36|0.89286
21:56:37|0.89286
21:56:38|0.89271
21:56:39|0.89271
21:56:40|0.89271
21:56:41|0.89271
21:56:41|0.89271
21:56:43|0.89271
21:56:44|0.89251
21:56:44|0.89251
21:56:46|0.8922
21:56:47|0.8922
21:56:48|0.8922
21:56:49|0.8922
21:56:50|0.8922
21:56:51|0.892
21:56:52|0.89203
21:56:53|0.89203
21:56:54|0.89203
21:56:55|0.89203
21:56:56|0.89203
21:56:57|0.89203
21:56:58|0.89203
21:56:59|0.89203
21:57:00|0.89224
21:57:01|0.89224
21:57:02|0.89224
21:57:03|0.89224
21:57:04|0.89224
21:57:05|0.89224
21:57:06|0.89224
21:57:07|0.89224
21:57:08|0.89224
21:57:09|0.89225
21:57:10|0.89225
21:57:11|0.89225
21:57:12|0.89225
21:57:13|0.89225
21:57:14|0.89225
21:57:15|0.89225
21:57:16|0.89225
21:57:17|0.89225
21:57:18|0.89225
21:57:19|0.89225
21:57:20|0.89225
21:57:21|0.89231
21:57:22|0.89231
21:57:23|0.89231
21:57:24|0.89231
21:57:25|0.89335
21:57:26|0.89319
21:57:27|0.89306
21:57:28|0.89306
21:57:29|0.89333
21:57:31|0.89333
21:57:31|0.89333
21:57:32|0.89298
21:57:34|0.89298
21:57:34|0.89287
21:57:35|0.89287
21:57:37|0.89287
21:57:37|0.89287
21:57:38|0.89258
21:57:39|0.89258
21:57:41|0.89253
21:57:41|0.89243
21:57:43|0.89243
21:57:43|0.89243
21:57:45|0.89243
21:57:45|0.89242
21:57:46|0.89242
21:57:47|0.89242
21:57:48|0.89242
21:57:49|0.89242
21:57:51|0.89122
21:57:51|0.89124
21:57:52|0.89133
21:57:53|0.89122
21:57:55|0.89122
21:57:55|0.89122
21:57:56|0.89122
21:57:58|0.89122
21:57:58|0.89122
21:57:59|0.89122
21:58:01|0.89122
21:58:01|0.89117
21:58:03|0.89117
21:58:03|0.89085
21:58:04|0.89099
21:58:05|0.89093
21:58:06|0.89093
21:58:08|0.89093
21:58:09|0.89093
21:58:09|0.89093
21:58:11|0.89093
21:58:11|0.89093
21:58:12|0.89093
21:58:13|0.89094
21:58:14|0.89094
21:58:15|0.89086
21:58:16|0.89091
21:58:18|0.89101
21:58:18|0.89072
21:58:19|0.89072
21:58:21|0.8907
21:58:21|0.89051
21:58:22|0.89053
21:58:23|0.89061
21:58:25|0.89061
21:58:25|0.89061
21:58:26|0.89061
21:58:27|0.89061
21:58:28|0.89061
21:58:30|0.89061
21:58:31|0.89072
21:58:32|0.89072
21:58:33|0.89065
21:58:34|0.89065
21:58:35|0.8911
21:58:36|0.8911
21:58:38|0.8911
21:58:39|0.8911
21:58:40|0.89168
21:58:40|0.89177
21:58:42|0.89191
21:58:42|0.89191
21:58:44|0.89144
21:58:44|0.8914
21:58:46|0.8914
21:58:46|0.89166
21:58:47|0.89166
21:58:49|0.8912
21:58:49|0.89142
21:58:50|0.89091
21:58:51|0.89067
21:58:53|0.89087
21:58:53|0.89087
21:58:54|0.89087
21:58:55|0.89092
21:58:56|0.89092
21:58:57|0.89112
21:58:59|0.89122
21:58:59|0.89156
21:59:00|0.89156
21:59:02|0.89156
21:59:03|0.89156
21:59:03|0.89156
21:59:04|0.89168
21:59:05|0.89168
21:59:06|0.89168
21:59:08|0.89168
21:59:09|0.89152
21:59:10|0.89152
21:59:11|0.89152
21:59:12|0.89152
21:59:13|0.89141
21:59:13|0.89141
21:59:14|0.89141
21:59:16|0.89141
21:59:17|0.89141
21:59:17|0.89141
21:59:19|0.89141
21:59:19|0.89141
21:59:20|0.89141
21:59:22|0.89141
21:59:23|0.89141
21:59:24|0.89145
21:59:25|0.89156
21:59:25|0.89156
21:59:27|0.89156
21:59:28|0.89156
21:59:30|0.89221
21:59:31|0.89231
21:59:32|0.89231
21:59:33|0.89231
21:59:34|0.89231
21:59:35|0.89231
21:59:37|0.89198
21:59:37|0.89154
21:59:39|0.89145
21:59:40|0.89134
21:59:41|0.89134
21:59:42|0.89134
21:59:43|0.89133
21:59:44|0.89136
21:59:45|0.89136
21:59:46|0.89136
21:59:47|0.89187
21:59:48|0.89187
21:59:49|0.89187
21:59:50|0.89187
21:59:51|0.89187
21:59:52|0.89187
21:59:53|0.89187
21:59:54|0.89185
21:59:55|0.89183
21:59:56|0.89183
21:59:57|0.89185
21:59:58|0.89211
21:59:59|0.89211
22:00:00|0.89211
22:00:01|0.89211
22:00:03|0.89199
22:00:03|0.89199
22:00:04|0.89344
22:00:06|0.8932
22:00:06|0.8932
22:00:08|0.89281
22:00:08|0.89294
22:00:09|0.89294
22:00:10|0.89294
22:00:11|0.89216
22:00:12|0.89207
22:00:13|0.89211
22:00:14|0.89204
22:00:15|0.89235
22:00:16|0.89235
22:00:17|0.89235
22:00:18|0.89235
22:00:19|0.89235
22:00:20|0.89268
22:00:21|0.89225
22:00:23|0.89208
22:00:23|0.89208
22:00:24|0.89208
22:00:25|0.89179
22:00:26|0.89179
22:00:27|0.89136
22:00:29|0.89143
22:00:30|0.89143
22:00:31|0.89138
22:00:33|0.89138
22:00:33|0.89138
22:00:35|0.89132
22:00:36|0.89132
22:00:37|0.89132
22:00:38|0.89132
22:00:39|0.89233
22:00:40|0.89266
22:00:41|0.89294
22:00:42|0.89294
22:00:43|0.89294
22:00:44|0.89294
22:00:45|0.89294
22:00:46|0.89289
22:00:47|0.89289
22:00:48|0.89289
22:00:49|0.89273
22:00:50|0.89273
22:00:51|0.89273
22:00:52|0.89273
22:00:53|0.89273
22:00:54|0.89273
22:00:55|0.89255
22:00:56|0.89255
22:00:58|0.89255
22:00:58|0.89255
22:01:00|0.89255
22:01:01|0.89296
22:01:02|0.89296
22:01:02|0.89296
22:01:04|0.89318
22:01:05|0.89318
22:01:06|0.89316
22:01:06|0.89316
22:01:07|0.89283
22:01:09|0.89283
22:01:10|0.89283
22:01:10|0.89283
22:01:12|0.89283
22:01:13|0.89254
22:01:14|0.8926
22:01:15|0.89207
22:01:15|0.89207
22:01:17|0.89176
22:01:18|0.89176
22:01:19|0.89176
22:01:19|0.89176
22:01:21|0.89219
22:01:21|0.89219
22:01:22|0.89219
22:01:24|0.89219
22:01:25|0.89219
22:01:26|0.89219
22:01:27|0.89256
22:01:27|0.89251
22:01:28|0.89251
22:01:31|0.89251
22:01:32|0.89251
22:01:33|0.89233
22:01:34|0.89223
22:01:35|0.8916
22:01:36|0.89184
22:01:37|0.89156
22:01:38|0.89128
22:01:39|0.89128
22:01:40|0.89128
22:01:41|0.89128
22:01:42|0.89128
22:01:43|0.89128
22:01:44|0.89128
22:01:45|0.89128
22:01:46|0.89128
22:01:47|0.89128
22:01:48|0.89178
22:01:49|0.89178
22:01:50|0.89118
22:01:51|0.89087
22:01:52|0.89097
22:01:53|0.89097
22:01:54|0.89097
22:01:55|0.89097
22:01:56|0.89062
22:01:57|0.89062
22:01:58|0.89062
22:01:59|0.89062
22:02:00|0.89062
22:02:02|0.89062
22:02:02|0.89093
22:02:03|0.89096
22:02:04|0.89096
22:02:05|0.8911
22:02:06|0.8915
22:02:07|0.8915
22:02:08|0.89152
22:02:09|0.89152
22:02:11|0.89152
22:02:11|0.89158
22:02:12|0.89158
22:02:13|0.89158
22:02:14|0.8916
22:02:16|0.8916
22:02:16|0.8916
22:02:17|0.8916
22:02:18|0.8916
22:02:19|0.8919
22:02:21|0.8919
22:02:21|0.89179
22:02:22|0.89179
22:02:23|0.8919
22:02:24|0.8919
22:02:25|0.8919
22:02:26|0.8919
22:02:27|0.8917
22:02:28|0.89169
22:02:29|0.89172
22:02:31|0.89188
22:02:31|0.89188
22:02:33|0.89188
22:02:34|0.89203
22:02:35|0.89203
22:02:36|0.89203
22:02:37|0.89292
22:02:38|0.89277
22:02:39|0.89277
22:02:40|0.89277
22:02:41|0.89279
22:02:42|0.89279
22:02:43|0.89291
22:02:44|0.89291
22:02:45|0.89262
22:02:46|0.89262
22:02:47|0.89262
22:02:48|0.89248
22:02:49|0.89248
22:02:50|0.89248
22:02:51|0.89248
22:02:52|0.89248
22:02:53|0.89248
22:02:54|0.89248
22:02:55|0.89248
22:02:56|0.89255
22:02:57|0.89285
22:02:58|0.89285
22:02:59|0.89285
22:03:00|0.89253
22:03:01|0.89234
22:03:02|0.89235
22:03:03|0.89334
22:03:04|0.89327
22:03:06|0.89328
22:03:06|0.89328
22:03:07|0.89328
22:03:09|0.89328
22:03:11|0.89308
22:03:12|0.89308
22:03:13|0.89308
22:03:14|0.89308
22:03:15|0.89336
22:03:16|0.89308
22:03:17|0.89286
22:03:18|0.89294
22:03:20|0.89294
22:03:21|0.89294
22:03:23|0.89294
22:03:24|0.89294
22:03:25|0.89294
22:03:26|0.89294
22:03:28|0.89294
22:03:28|0.89294
22:03:29|0.89294
22:03:30|0.89294
22:03:32|0.89339
22:03:34|0.89378
22:03:35|0.89399
22:03:35|0.89342
22:03:37|0.89342
22:03:38|0.89342
22:03:39|0.89318
22:03:39|0.893
22:03:41|0.893
22:03:41|0.893
22:03:43|0.893
22:03:44|0.89348
22:03:45|0.89348
22:03:45|0.89348
22:03:47|0.89347
22:03:48|0.89376
22:03:50|0.89376
22:03:50|0.89376
22:03:52|0.89376
22:03:53|0.89376
22:03:53|0.89372
22:03:55|0.89372
22:03:56|0.89352
22:03:57|0.89352
22:03:58|0.89352
22:03:59|0.89345
22:04:00|0.89345
22:04:00|0.89345
22:04:02|0.89345
22:04:03|0.89345
22:04:04|0.89345
22:04:05|0.89345
22:04:06|0.89366
22:04:07|0.89366
22:04:08|0.89366
22:04:10|0.89366
22:04:11|0.89366
22:04:11|0.89301
22:04:13|0.89284
22:04:13|0.89264
22:04:15|0.89264
22:04:15|0.89281
22:04:16|0.89281
22:04:18|0.89281
22:04:18|0.89281
22:04:19|0.89281
22:04:20|0.89281
22:04:22|0.8928
22:04:22|0.89273
22:04:24|0.89251
22:04:25|0.89251
22:04:27|0.89237
22:04:28|0.89237
22:04:29|0.89184
22:04:31|0.89184
22:04:32|0.89164
22:04:32|0.89163
22:04:34|0.89163
22:04:34|0.89163
22:04:36|0.89163
22:04:37|0.89163
22:04:38|0.89113
22:04:39|0.89122
22:04:40|0.89122
22:04:41|0.89124
22:04:41|0.89121
22:04:43|0.89121
22:04:44|0.89121
22:04:45|0.89121
22:04:46|0.89109
22:04:47|0.89093
22:04:48|0.89092
22:04:49|0.89089
22:04:50|0.89089
22:04:51|0.89089
22:04:52|0.89089
22:04:54|0.89074
22:04:55|0.89044
22:04:56|0.89023
22:04:56|0.89018
22:04:57|0.89015
22:04:58|0.89014
22:04:59|0.89014
22:05:01|0.89
22:05:02|0.89014
22:05:02|0.89014
22:05:03|0.88964
22:05:04|0.88966
22:05:06|0.88944
22:05:06|0.88958
22:05:07|0.8894
22:05:09|0.8893
22:05:09|0.889
22:05:11|0.889
22:05:11|0.889
22:05:12|0.88902
22:05:14|0.88923
22:05:14|0.89013
22:05:15|0.89014
22:05:17|0.88994
22:05:18|0.88977
22:05:19|0.88948
22:05:20|0.88948
22:05:20|0.88939
22:05:22|0.88912
22:05:23|0.88912
22:05:24|0.88889
22:05:25|0.88898
22:05:26|0.88895
22:05:27|0.88871
22:05:29|0.88883
22:05:29|0.88872
22:05:31|0.88849
22:05:32|0.88865
22:05:32|0.88865
22:05:33|0.88865
22:05:35|0.88865
22:05:36|0.88865
22:05:37|0.88871
22:05:38|0.88871
22:05:38|0.88871
22:05:39|0.88875
22:05:41|0.88875
22:05:42|0.88875
22:05:43|0.88875
22:05:44|0.88865
22:05:45|0.88844
22:05:47|0.88844
22:05:47|0.8887
22:05:48|0.8887
22:05:49|0.8887
22:05:50|0.8887
22:05:51|0.8887
22:05:52|0.88887
22:05:53|0.88887
22:05:55|0.88876
22:05:55|0.88876
22:05:56|0.88887
22:05:57|0.88903
22:05:59|0.8888
22:06:00|0.8888
22:06:00|0.8896
22:06:01|0.88999
22:06:02|0.88968
22:06:03|0.88999
22:06:05|0.88999
22:06:05|0.88999
22:06:06|0.88999
22:06:07|0.89024
22:06:08|0.89053
22:06:10|0.89085
22:06:11|0.891
22:06:11|0.89145
22:06:13|0.89109
22:06:13|0.89152
22:06:14|0.89152
22:06:15|0.89152
22:06:16|0.89113
22:06:17|0.89113
22:06:19|0.89113
22:06:20|0.89089
22:06:20|0.89089
22:06:22|0.891
22:06:23|0.891
22:06:24|0.891
22:06:26|0.891
22:06:27|0.89032
22:06:28|0.88988
22:06:30|0.88988
22:06:31|0.89065
22:06:32|0.89065
22:06:33|0.89086
22:06:33|0.89086
22:06:35|0.89086
22:06:35|0.89086
22:06:37|0.89088
22:06:38|0.89088
22:06:39|0.89088
22:06:40|0.89088
22:06:41|0.89088
22:06:42|0.89115
22:06:43|0.89115
22:06:44|0.89134
22:06:45|0.89127
22:06:46|0.89106
22:06:48|0.8914
22:06:49|0.8914
22:06:49|0.8914
22:06:51|0.8914
22:06:52|0.8914
22:06:52|0.89164
22:06:53|0.8914
22:06:54|0.8914
22:06:56|0.89164
22:06:57|0.89125
22:06:58|0.89125
22:06:58|0.89125
22:07:00|0.8913
22:07:01|0.89147
22:07:01|0.89147
22:07:02|0.891
22:07:04|0.89044
22:07:05|0.89019
22:07:06|0.89019
22:07:07|0.89019
22:07:08|0.89019
22:07:10|0.89019
22:07:10|0.8902
22:07:11|0.89006
22:07:12|0.88986
22:07:13|0.89009
22:07:14|0.89009
22:07:16|0.89018
22:07:17|0.89018
22:07:17|0.89018
22:07:18|0.89018
22:07:19|0.89018
22:07:20|0.8904
22:07:21|0.89006
22:07:22|0.88968
22:07:23|0.88906
22:07:24|0.88906
22:07:26|0.88887
22:07:28|0.88887
22:07:29|0.88887
22:07:30|0.88888
22:07:31|0.88903
22:07:32|0.88903
22:07:32|0.8883
22:07:33|0.8883
22:07:34|0.88802
22:07:36|0.88802
22:07:37|0.88783
22:07:37|0.88802
22:07:38|0.8878
22:07:39|0.8878
22:07:41|0.8878
22:07:41|0.88797
22:07:43|0.88797
22:07:44|0.88774
22:07:44|0.88774
22:07:46|0.88774
22:07:47|0.88771
22:07:48|0.88776
22:07:48|0.88776
22:07:50|0.88751
22:07:50|0.88751
22:07:52|0.8883
22:07:53|0.88836
22:07:54|0.88836
22:07:54|0.88836
22:07:56|0.88847
22:07:57|0.8886
22:07:58|0.8886
22:07:58|0.8886
22:08:00|0.88863
22:08:01|0.88876
22:08:02|0.8888
22:08:03|0.88903
22:08:04|0.88901
22:08:05|0.8892
22:08:06|0.88911
22:08:07|0.88911
22:08:08|0.88983
22:08:09|0.89
22:08:10|0.89
22:08:11|0.88941
22:08:12|0.88941
22:08:13|0.88941
22:08:14|0.88987
22:08:15|0.89066
22:08:16|0.89
22:08:17|0.89
22:08:18|0.89
22:08:19|0.89
22:08:20|0.8901
22:08:21|0.8901
22:08:22|0.8901
22:08:23|0.8901
22:08:24|0.89
22:08:25|0.88998
22:08:26|0.88956
22:08:27|0.88956
22:08:28|0.88956
22:08:29|0.88956
22:08:30|0.88963
22:08:31|0.88985
22:08:32|0.89019
22:08:33|0.89019
22:08:34|0.89065
22:08:35|0.89065
22:08:36|0.89065
22:08:37|0.89065
22:08:38|0.89065
22:08:39|0.89065
22:08:41|0.89091
22:08:42|0.89091
22:08:43|0.8909
22:08:44|0.8909
22:08:44|0.8909
22:08:46|0.8909
22:08:46|0.8909
22:08:47|0.89111
22:08:48|0.89119
22:08:50|0.89076
22:08:51|0.89124
22:08:52|0.89121
22:08:53|0.89121
22:08:54|0.89121
22:08:55|0.89121
22:08:56|0.89084
22:08:57|0.89084
22:08:58|0.89084
22:08:59|0.89084
22:09:00|0.89084
22:09:02|0.89
22:09:03|0.8905
22:09:04|0.8905
22:09:04|0.88974
22:09:05|0.88974
22:09:06|0.88968
22:09:08|0.88968
22:09:08|0.89049
22:09:09|0.89009
22:09:10|0.89009
22:09:11|0.89009
22:09:13|0.89009
22:09:14|0.89048
22:09:14|0.89048
22:09:16|0.8903
22:09:16|0.89008
22:09:18|0.89008
22:09:19|0.88939
22:09:19|0.88939
22:09:21|0.88939
22:09:22|0.88939
22:09:22|0.88985
22:09:24|0.88932
22:09:25|0.88932
22:09:26|0.88932
22:09:27|0.88957
22:09:29|0.88976
22:09:30|0.88936
22:09:31|0.88936
22:09:33|0.88967
22:09:34|0.88967
22:09:35|0.88967
22:09:35|0.88925
22:09:37|0.88993
22:09:38|0.88947
22:09:38|0.88937
22:09:40|0.88937
22:09:40|0.88937
22:09:41|0.88937
22:09:42|0.88965
22:09:44|0.88965
22:09:44|0.8902
22:09:45|0.89023
22:09:47|0.89023
22:09:49|0.88925
22:09:49|0.88925
22:09:51|0.88925
22:09:52|0.8894
22:09:53|0.8894
22:09:54|0.88938
22:09:55|0.88938
22:09:56|0.88938
22:09:57|0.88938
22:09:57|0.88938
22:09:58|0.889
22:10:00|0.88936
22:10:01|0.88889
22:10:02|0.88823
22:10:03|0.8885
22:10:04|0.88938
22:10:05|0.88999
22:10:06|0.89002
22:10:06|0.89002
22:10:09|0.89002
22:10:09|0.89007
22:10:10|0.89007
22:10:11|0.89002
22:10:12|0.88956
22:10:13|0.88956
22:10:14|0.89022
22:10:15|0.89003
22:10:16|0.89035
22:10:17|0.89
22:10:18|0.88986
22:10:20|0.88986
22:10:20|0.88954
22:10:22|0.88956
22:10:22|0.88994
22:10:23|0.88994
22:10:25|0.88993
22:10:26|0.88992
22:10:27|0.88973
22:10:28|0.88973
22:10:30|0.8898
22:10:31|0.88982
22:10:33|0.89021
22:10:33|0.89063
22:10:35|0.89064
22:10:36|0.89084
22:10:37|0.89068
22:10:38|0.89128
22:10:39|0.89128
22:10:39|0.89128
22:10:41|0.89136
22:10:42|0.89118
22:10:43|0.89118
22:10:43|0.89118
22:10:45|0.89129
22:10:46|0.89166
22:10:47|0.89177
22:10:48|0.89186
22:10:49|0.89182
22:10:50|0.89152
22:10:51|0.89188
22:10:52|0.89188
22:10:53|0.89172
22:10:54|0.89172
22:10:55|0.89145
22:10:56|0.89145
22:10:57|0.89182
22:10:58|0.89145
22:10:59|0.89145
22:11:00|0.89089
22:11:01|0.89012
22:11:02|0.8901
22:11:03|0.88965
22:11:04|0.88965
22:11:05|0.8903
22:11:06|0.89124
22:11:07|0.89124
22:11:08|0.89137
22:11:09|0.89137
22:11:10|0.89055
22:11:11|0.89091
22:11:12|0.89081
22:11:13|0.89162
22:11:14|0.89162
22:11:15|0.89162
22:11:16|0.89177
22:11:17|0.89227
22:11:18|0.89179
22:11:19|0.89179
22:11:21|0.89179
22:11:21|0.89185
22:11:23|0.89194
22:11:23|0.89194
22:11:25|0.89121
22:11:25|0.89121
22:11:26|0.89127
22:11:27|0.89127
22:11:28|0.89099
22:11:30|0.89089
22:11:32|0.89089
22:11:33|0.89019
22:11:34|0.89019
22:11:34|0.89016
22:11:36|0.89016
22:11:37|0.89045
22:11:38|0.89045
22:11:38|0.89055
22:11:40|0.89055
22:11:40|0.89055
22:11:42|0.89019
22:11:43|0.89019
22:11:44|0.89019
22:11:45|0.89
22:11:46|0.89014
22:11:47|0.89014
22:11:48|0.89014
22:11:49|0.89
22:11:50|0.89
22:11:51|0.89
22:11:52|0.89
22:11:53|0.89
22:11:54|0.89
22:11:55|0.89038
22:11:56|0.89109
22:11:57|0.89109
22:11:58|0.89109
22:11:59|0.89122
22:12:00|0.89196
22:12:01|0.89199
22:12:02|0.89237
22:12:04|0.89233
22:12:04|0.89233
22:12:05|0.89147
22:12:06|0.89146
22:12:07|0.89146
22:12:08|0.89181
22:12:09|0.89149
22:12:11|0.89161
22:12:12|0.89182
22:12:12|0.89182
22:12:14|0.89182
22:12:14|0.89182
22:12:16|0.89212
22:12:16|0.89217
22:12:17|0.89226
22:12:19|0.89225
22:12:20|0.89242
22:12:20|0.89208
22:12:21|0.89125
22:12:22|0.89127
22:12:23|0.89127
22:12:24|0.89127
22:12:26|0.89162
22:12:26|0.89182
22:12:28|0.89191
22:12:28|0.89178
22:12:30|0.89178
22:12:31|0.89178
22:12:32|0.89178
22:12:33|0.89102
22:12:34|0.89109
22:12:35|0.89109
22:12:36|0.89109
22:12:37|0.89072
22:12:38|0.89081
22:12:39|0.89081
22:12:41|0.89081
22:12:41|0.89121
22:12:43|0.89168
22:12:44|0.89177
22:12:44|0.89212
22:12:46|0.89212
22:12:47|0.89212
22:12:47|0.8916
22:12:49|0.89161
22:12:50|0.89161
22:12:51|0.89161
22:12:52|0.89168
22:12:53|0.89168
22:12:54|0.89168
22:12:54|0.89191
22:12:56|0.89181
22:12:57|0.89181
22:12:58|0.89181
22:12:59|0.8922
22:13:00|0.8922
22:13:01|0.8922
22:13:02|0.89218
22:13:03|0.89231
22:13:04|0.89231
22:13:05|0.89231
22:13:06|0.89231
22:13:07|0.89231
22:13:08|0.8927
22:13:09|0.89249
22:13:11|0.89249
22:13:12|0.8927
22:13:12|0.8929
22:13:14|0.8929
22:13:14|0.8929
22:13:15|0.8927
22:13:16|0.8927
22:13:18|0.8927
22:13:19|0.8927
22:13:20|0.8927
22:13:21|0.8927
22:13:21|0.89273
22:13:23|0.89273
22:13:25|0.89273
22:13:25|0.89273
22:13:27|0.8929
22:13:27|0.8929
22:13:28|0.89275
22:13:29|0.89275
22:13:31|0.8928
22:13:31|0.8928
22:13:33|0.89289
22:13:35|0.893
22:13:36|0.8933
22:13:37|0.89343
22:13:37|0.8937
22:13:39|0.89385
22:13:40|0.89424
22:13:40|0.8941
22:13:42|0.89398
22:13:42|0.8944
22:13:44|0.8944
22:13:45|0.89409
22:13:46|0.89434
22:13:46|0.8948
22:13:47|0.89469
22:13:49|0.89464
22:13:50|0.89464
22:13:50|0.89464
22:13:52|0.89464
22:13:53|0.89397
22:13:53|0.89331
22:13:55|0.89331
22:13:55|0.89295
22:13:56|0.89295
22:13:57|0.89279
22:13:59|0.89316
22:13:59|0.89316
22:14:01|0.89351
22:14:02|0.89414
22:14:02|0.89414
22:14:04|0.89409
22:14:05|0.89409
22:14:06|0.89409
22:14:07|0.89436
22:14:08|0.89352
22:14:08|0.89317
22:14:10|0.89317
22:14:11|0.89317
22:14:11|0.89317
22:14:13|0.89261
22:14:14|0.89328
22:14:16|0.89328
22:14:17|0.89341
22:14:17|0.89342
22:14:18|0.89388
22:14:20|0.89388
22:14:21|0.89388
22:14:22|0.89388
22:14:23|0.89427
22:14:24|0.89389
22:14:25|0.89389
22:14:26|0.89298
22:14:27|0.89346
22:14:28|0.89346
22:14:29|0.89331
22:14:30|0.8932
22:14:31|0.89331
22:14:32|0.89331
22:14:33|0.89331
22:14:35|0.89323
22:14:36|0.89323
22:14:37|0.89332
22:14:37|0.89314
22:14:39|0.89199
22:14:40|0.89231
22:14:41|0.89259
22:14:42|0.89259
22:14:43|0.89259
22:14:45|0.89302
22:14:46|0.89302
22:14:47|0.89346
22:14:48|0.89346
22:14:49|0.89346
22:14:50|0.89346
22:14:50|0.89346
22:14:51|0.89342
22:14:53|0.89355
22:14:54|0.89355
22:14:55|0.89357
22:14:56|0.89357
22:14:57|0.89357
22:14:58|0.89326
22:14:59|0.89326
22:15:00|0.89401
22:15:01|0.89401
22:15:02|0.89401
22:15:03|0.89401
22:15:04|0.89401
22:15:06|0.89468
22:15:07|0.89469
22:15:07|0.89469
22:15:08|0.89469
22:15:09|0.8946
22:15:10|0.89401
22:15:11|0.89419
22:15:12|0.8942
22:15:13|0.8942
22:15:14|0.8942
22:15:15|0.89289
22:15:16|0.89308
22:15:17|0.89353
22:15:19|0.89355
22:15:19|0.8937
22:15:20|0.8937
22:15:22|0.8939
22:15:22|0.8939
22:15:23|0.89424
22:15:24|0.89424
22:15:25|0.89444
22:15:26|0.89444
22:15:27|0.89444
22:15:29|0.89443
22:15:29|0.89443
22:15:30|0.89406
22:15:32|0.89406
22:15:32|0.89348
22:15:33|0.89263
22:15:35|0.8919
22:15:35|0.89179
22:15:36|0.89179
22:15:39|0.89163
22:15:40|0.89137
22:15:40|0.89167
22:15:42|0.89167
22:15:43|0.89167
22:15:44|0.89167
22:15:45|0.89167
22:15:46|0.8921
22:15:47|0.8921
22:15:48|0.89236
22:15:48|0.89236
22:15:50|0.89236
22:15:51|0.8921
22:15:52|0.89236
22:15:53|0.89236
22:15:54|0.89236
22:15:55|0.892
22:15:56|0.892
22:15:57|0.89229
22:15:58|0.89229
22:15:59|0.89229
22:16:00|0.89229
22:16:01|0.89283
22:16:02|0.89288
22:16:03|0.89288
22:16:04|0.89288
22:16:05|0.8928
22:16:06|0.8928
22:16:07|0.89251
22:16:08|0.89251
22:16:09|0.89251
22:16:10|0.8922
22:16:11|0.89197
22:16:12|0.89197
22:16:13|0.89197
22:16:14|0.89197
22:16:15|0.89306
22:16:16|0.89299
22:16:17|0.89304
22:16:18|0.89304
22:16:19|0.89304
22:16:21|0.89244
22:16:21|0.89244
22:16:22|0.89244
22:16:23|0.89244
22:16:24|0.89244
22:16:25|0.89244
22:16:26|0.89244
22:16:27|0.89244
22:16:28|0.89251
22:16:29|0.89251
22:16:30|0.89251
22:16:31|0.89251
22:16:32|0.89316
22:16:33|0.89316
22:16:35|0.89332
22:16:37|0.89332
22:16:37|0.89306
22:16:39|0.89306
22:16:40|0.89306
22:16:40|0.89306
22:16:41|0.89306
22:16:44|0.89306
22:16:45|0.89321
22:16:46|0.89321
22:16:46|0.89321
22:16:47|0.89362
22:16:48|0.89354
22:16:50|0.89352
22:16:50|0.89365
22:16:52|0.89352
22:16:52|0.8928
22:16:53|0.89267
22:16:55|0.89244
22:16:56|0.89244
22:16:56|0.89244
22:16:58|0.89244
22:16:59|0.89244
22:16:59|0.89244
22:17:01|0.89244
22:17:02|0.89236
22:17:02|0.89163
22:17:04|0.89163
22:17:04|0.89089
22:17:06|0.89074
22:17:07|0.89074
22:17:07|0.89052
22:17:08|0.89052
22:17:10|0.8904
22:17:11|0.89074
22:17:12|0.89074
22:17:13|0.89128
22:17:14|0.89128
22:17:14|0.89128
22:17:16|0.89128
22:17:17|0.89143
22:17:18|0.89132
22:17:19|0.89124
22:17:19|0.89124
22:17:21|0.89061
22:17:22|0.89103
22:17:23|0.89156
22:17:24|0.89204
22:17:24|0.89184
22:17:25|0.89184
22:17:26|0.8918
22:17:28|0.8918
22:17:29|0.89188
22:17:30|0.89188
22:17:31|0.89188
22:17:32|0.89188
22:17:32|0.89188
22:17:34|0.8917
22:17:34|0.89085
22:17:37|0.8904
22:17:38|0.89013
22:17:40|0.89013
22:17:41|0.89052
22:17:41|0.89052
22:17:42|0.89052
22:17:44|0.89052
22:17:45|0.89052
22:17:45|0.89052
22:17:47|0.89052
22:17:48|0.89021
22:17:48|0.89051
22:17:49|0.89051
22:17:50|0.89051
22:17:51|0.89044
22:17:52|0.89044
22:17:54|0.89044
22:17:54|0.89044
22:17:56|0.89044
22:17:57|0.89052
22:17:57|0.8901
22:17:59|0.8901
22:18:00|0.89039
22:18:01|0.89052
22:18:01|0.89067
22:18:02|0.89092
22:18:03|0.89092
22:18:04|0.89109
22:18:06|0.89153
22:18:07|0.89153
22:18:08|0.89171
22:18:08|0.8922
22:18:10|0.89219
22:18:10|0.89219
22:18:12|0.89316
22:18:12|0.89304
22:18:14|0.89304
22:18:15|0.89289
22:18:15|0.89289
22:18:16|0.89344
22:18:18|0.89326
22:18:18|0.89355
22:18:19|0.89362
22:18:21|0.89319
22:18:21|0.89301
22:18:22|0.89301
22:18:24|0.89301
22:18:25|0.89301
22:18:26|0.89301
22:18:27|0.89288
22:18:28|0.89288
22:18:29|0.89288
22:18:30|0.89288
22:18:31|0.89342
22:18:32|0.89342
22:18:33|0.89382
22:18:34|0.89382
22:18:35|0.89382
22:18:36|0.8941
22:18:38|0.89408
22:18:38|0.89383
22:18:40|0.89383
22:18:41|0.89417
22:18:42|0.89417
22:18:43|0.89417
22:18:44|0.89417
22:18:45|0.89426
22:18:46|0.89405
22:18:47|0.89405
22:18:48|0.89385
22:18:49|0.89398
22:18:50|0.89398
22:18:51|0.8938
22:18:52|0.8938
22:18:53|0.8938
22:18:54|0.8938
22:18:55|0.8938
22:18:56|0.8938
22:18:57|0.8938
22:18:58|0.8938
22:18:59|0.8938
22:19:00|0.8938
22:19:01|0.8938
22:19:02|0.89416
22:19:03|0.89437
22:19:05|0.89443
22:19:05|0.89398
22:19:06|0.89348
22:19:07|0.89348
22:19:08|0.89348
22:19:09|0.89348
22:19:11|0.89348
22:19:11|0.89348
22:19:13|0.89348
22:19:13|0.89348
22:19:14|0.89348
22:19:15|0.89348
22:19:16|0.89418
22:19:17|0.89418
22:19:18|0.89418
22:19:19|0.89418
22:19:20|0.89418
22:19:21|0.89418
22:19:22|0.8944
22:19:23|0.8944
22:19:25|0.89413
22:19:25|0.89424
22:19:26|0.89426
22:19:28|0.89426
22:19:28|0.89411
22:19:29|0.89408
22:19:30|0.89418
22:19:31|0.89418
22:19:32|0.89404
22:19:33|0.89382
22:19:34|0.89382
22:19:35|0.89349
22:19:37|0.89443
22:19:38|0.89443
22:19:39|0.89443
22:19:40|0.89443
22:19:41|0.89443
22:19:42|0.89444
22:19:43|0.89444
22:19:44|0.89444
22:19:45|0.89444
22:19:46|0.89443
22:19:47|0.89443
22:19:49|0.89368
22:19:50|0.89368
22:19:51|0.89368
22:19:52|0.89368
22:19:53|0.89368
22:19:53|0.89368
22:19:54|0.89368
22:19:56|0.89368
22:19:56|0.89292
22:19:57|0.89275
22:19:59|0.89275
22:20:00|0.89275
22:20:01|0.893
22:20:02|0.893
22:20:02|0.89305
22:20:04|0.8932
22:20:05|0.8932
22:20:06|0.89319
22:20:07|0.89319
22:20:07|0.893
22:20:09|0.893
22:20:10|0.89292
22:20:11|0.89292
22:20:12|0.89293
22:20:13|0.89293
22:20:14|0.89293
22:20:15|0.89269
22:20:16|0.89202
22:20:17|0.89202
22:20:18|0.89202
22:20:19|0.89235
22:20:20|0.89235
22:20:21|0.89248
22:20:22|0.89256
22:20:23|0.89271
22:20:24|0.89271
22:20:25|0.89271
22:20:26|0.89271
22:20:27|0.89271
22:20:28|0.89271
22:20:29|0.89271
22:20:30|0.89247
22:20:31|0.89247
22:20:32|0.89247
22:20:33|0.89247
22:20:34|0.89247
22:20:35|0.89184
22:20:36|0.89184
22:20:37|0.89184
22:20:38|0.89184
22:20:40|0.89183
22:20:41|0.89228
22:20:42|0.89228
22:20:42|0.89228
22:20:44|0.89232
22:20:45|0.89232
22:20:46|0.89232
22:20:47|0.89276
22:20:47|0.89276
22:20:48|0.89276
22:20:49|0.89301
22:20:51|0.89301
22:20:52|0.89301
22:20:53|0.89301
22:20:54|0.89268
22:20:55|0.89294
22:20:55|0.89355
22:20:57|0.89355
22:20:58|0.89355
22:20:59|0.89355
22:21:00|0.89355
22:21:01|0.8931
22:21:02|0.89319
22:21:02|0.89319
22:21:04|0.89358
22:21:05|0.89345
22:21:06|0.89345
22:21:07|0.89336
22:21:07|0.89336
22:21:09|0.89327
22:21:10|0.89327
22:21:11|0.89327
22:21:12|0.89332
22:21:13|0.89345
22:21:14|0.89345
22:21:15|0.89345
22:21:16|0.89345
22:21:17|0.89345
22:21:18|0.89345
22:21:19|0.89345
22:21:20|0.89228
22:21:21|0.89232
22:21:22|0.89298
22:21:23|0.89298
22:21:24|0.89298
22:21:25|0.89298
22:21:26|0.89298
22:21:27|0.89298
22:21:28|0.89298
22:21:29|0.89298
22:21:30|0.89327
22:21:31|0.89327
22:21:32|0.89327
22:21:33|0.8938
22:21:34|0.8938
22:21:35|0.89385
22:21:36|0.89308
22:21:37|0.89303
22:21:38|0.89303
22:21:40|0.89303
22:21:42|0.89303
22:21:43|0.89303
22:21:44|0.89267
22:21:45|0.89247
22:21:46|0.89247
22:21:47|0.89247
22:21:48|0.89247
22:21:49|0.89247
22:21:50|0.89247
22:21:50|0.89247
22:21:52|0.89247
22:21:53|0.89212
22:21:54|0.89212
22:21:55|0.89212
22:21:56|0.89212
22:21:57|0.89178
22:21:58|0.89178
22:21:59|0.89181
22:22:00|0.89181
22:22:01|0.89181
22:22:02|0.89212
22:22:04|0.89129
22:22:04|0.89129
22:22:05|0.89144
22:22:07|0.89144
22:22:08|0.89156
22:22:09|0.89156
22:22:09|0.89148
22:22:10|0.89148
22:22:11|0.89148
22:22:12|0.89148
22:22:14|0.89148
22:22:15|0.89119
22:22:16|0.89119
22:22:16|0.89102
22:22:17|0.89102
22:22:18|0.89102
22:22:19|0.89089
22:22:21|0.89055
22:22:22|0.89053
22:22:22|0.89053
22:22:23|0.89053
22:22:25|0.89053
22:22:26|0.89085
22:22:27|0.89076
22:22:28|0.89119
22:22:29|0.89119
22:22:30|0.89119
22:22:31|0.89097
22:22:32|0.89127
22:22:33|0.89127
22:22:34|0.89102
22:22:35|0.89122
22:22:36|0.89118
22:22:37|0.891
22:22:38|0.891
22:22:39|0.891
22:22:40|0.89136
22:22:42|0.89136
22:22:43|0.89118
22:22:44|0.89149
22:22:45|0.89123
22:22:45|0.89092
22:22:47|0.89097
22:22:48|0.89082
22:22:49|0.89066
22:22:49|0.89037
22:22:51|0.89006
22:22:52|0.89007
22:22:53|0.89007
22:22:53|0.89007
22:22:56|0.89007
22:22:56|0.89007
22:22:57|0.89007
22:22:58|0.8904
22:22:59|0.89
22:23:00|0.89
22:23:01|0.8897
22:23:03|0.8897
22:23:03|0.88931
22:23:04|0.8893
22:23:05|0.88917
22:23:06|0.88866
22:23:07|0.88866
22:23:08|0.88849
22:23:10|0.88871
22:23:11|0.88871
22:23:11|0.88871
22:23:12|0.88862
22:23:13|0.88884
22:23:15|0.88863
22:23:15|0.8888
22:23:17|0.88864
22:23:18|0.88864
22:23:18|0.88858
22:23:19|0.88858
22:23:20|0.88914
22:23:21|0.88914
22:23:23|0.88914
22:23:23|0.88914
22:23:24|0.88932
22:23:25|0.88931
22:23:26|0.88931
22:23:27|0.88931
22:23:29|0.88931
22:23:30|0.88931
22:23:31|0.88931
22:23:31|0.88884
22:23:32|0.8881
22:23:33|0.888
22:23:34|0.88808
22:23:36|0.8886
22:23:36|0.88869
22:23:38|0.88869
22:23:38|0.8886
22:23:39|0.8886
22:23:40|0.88844
22:23:42|0.88844
22:23:44|0.88917
22:23:45|0.88902
22:23:47|0.88902
22:23:48|0.88902
22:23:49|0.88932
22:23:50|0.89
22:23:51|0.89
22:23:52|0.89
22:23:53|0.89
22:23:54|0.89
22:23:55|0.8897
22:23:56|0.8897
22:23:57|0.8897
22:23:58|0.8897
22:23:59|0.8897
22:24:00|0.89004
22:24:01|0.89027
22:24:02|0.89027
22:24:03|0.89027
22:24:04|0.89027
22:24:06|0.89027
22:24:06|0.89027
22:24:07|0.89043
22:24:08|0.88975
22:24:09|0.88957
22:24:10|0.88957
22:24:11|0.88957
22:24:13|0.88957
22:24:13|0.88923
22:24:14|0.88935
22:24:15|0.88935
22:24:16|0.88965
22:24:17|0.88965
22:24:18|0.88957
22:24:19|0.88957
22:24:20|0.88957
22:24:22|0.88957
22:24:22|0.88957
22:24:24|0.88957
22:24:25|0.88986
22:24:25|0.88995
22:24:27|0.8901
22:24:27|0.8901
22:24:28|0.8901
22:24:29|0.8901
22:24:30|0.89012
22:24:32|0.8901
22:24:33|0.89036
22:24:33|0.89036
22:24:34|0.89051
22:24:35|0.89051
22:24:37|0.89051
22:24:38|0.89051
22:24:38|0.89051
22:24:39|0.89051
22:24:40|0.8908
22:24:41|0.8908
22:24:42|0.8908
22:24:43|0.8908
22:24:45|0.8908
22:24:45|0.8908
22:24:47|0.8908
22:24:48|0.8908
22:24:50|0.89082
22:24:50|0.89082
22:24:52|0.89082
22:24:53|0.89082
22:24:54|0.89088
22:24:55|0.89088
22:24:56|0.89053
22:24:56|0.89053
22:24:57|0.89053
22:24:59|0.8905
22:25:00|0.89031
22:25:01|0.89031
22:25:01|0.89031
22:25:03|0.89055
22:25:04|0.89042
22:25:04|0.89036
22:25:05|0.89036
22:25:06|0.89036
22:25:07|0.89036
22:25:08|0.89043
22:25:09|0.89051
22:25:11|0.89051
22:25:12|0.89051
22:25:12|0.89095
22:25:13|0.89095
22:25:15|0.89095
22:25:16|0.89154
22:25:17|0.89154
22:25:18|0.89154
22:25:19|0.89125
22:25:19|0.8913
22:25:21|0.891
22:25:22|0.891
22:25:23|0.891
22:25:24|0.89064
22:25:24|0.89019
22:25:26|0.89019
22:25:27|0.89019
22:25:28|0.89011
22:25:29|0.89011
22:25:30|0.88985
22:25:31|0.88994
22:25:31|0.88994
22:25:33|0.89036
22:25:34|0.89074
22:25:35|0.89074
22:25:36|0.89128
22:25:36|0.89128
22:25:38|0.89221
22:25:39|0.89209
22:25:40|0.89209
22:25:41|0.89194
22:25:42|0.89194
22:25:43|0.89194
22:25:44|0.89194
22:25:45|0.89194
22:25:46|0.89194
22:25:47|0.89194
22:25:48|0.89194
22:25:49|0.89156
22:25:50|0.89156
22:25:51|0.89156
22:25:52|0.89178
22:25:53|0.89178
22:25:54|0.89178
22:25:55|0.89178
22:25:57|0.89178
22:25:57|0.89178
22:25:58|0.89175
22:26:00|0.89175
22:26:01|0.89175
22:26:01|0.89144
22:26:02|0.89144
22:26:04|0.89144
22:26:05|0.89041
22:26:06|0.89041
22:26:07|0.89041
22:26:07|0.89041
22:26:09|0.8909
22:26:10|0.89073
22:26:11|0.89073
22:26:11|0.89073
22:26:13|0.8909
22:26:14|0.89107
22:26:15|0.89107
22:26:16|0.89107
22:26:16|0.89088
22:26:17|0.89147
22:26:18|0.89147
22:26:19|0.89147
22:26:21|0.89147
22:26:21|0.89119
22:26:23|0.89119
22:26:24|0.89119
22:26:25|0.89114
22:26:26|0.89104
22:26:27|0.89104
22:26:28|0.89104
22:26:29|0.89114
22:26:30|0.89114
22:26:31|0.89114
22:26:33|0.89114
22:26:33|0.89115
22:26:34|0.89115
22:26:35|0.89115
22:26:37|0.891
22:26:37|0.891
22:26:38|0.891
22:26:39|0.89081
22:26:40|0.89055
22:26:42|0.89029
22:26:43|0.89029
22:26:43|0.89029
22:26:45|0.89029
22:26:46|0.89029
22:26:48|0.89076
22:26:48|0.89102
22:26:49|0.89074
22:26:50|0.89074
22:26:52|0.89107
22:26:53|0.89107
22:26:54|0.89076
22:26:55|0.89076
22:26:56|0.89076
22:26:57|0.89076
22:26:57|0.89106
22:26:59|0.89106
22:27:00|0.89106
22:27:00|0.89106
22:27:01|0.89106
22:27:04|0.89106
22:27:05|0.89177
22:27:05|0.89177
22:27:07|0.89177
22:27:07|0.89177
22:27:09|0.89186
22:27:09|0.89186
22:27:11|0.89186
22:27:12|0.89186
22:27:12|0.8923
22:27:14|0.89201
22:27:14|0.8923
22:27:16|0.8923
22:27:16|0.8923
22:27:18|0.8923
22:27:18|0.8923
22:27:19|0.8923
22:27:20|0.89231
22:27:21|0.89201
22:27:22|0.89201
22:27:24|0.89201
22:27:24|0.89201
22:27:25|0.89186
22:27:26|0.89186
22:27:28|0.89186
22:27:28|0.89186
22:27:30|0.89186
22:27:32|0.89186
22:27:32|0.89186
22:27:33|0.89186
22:27:34|0.89186
22:27:35|0.89198
22:27:36|0.89198
22:27:37|0.89198
22:27:38|0.89198
22:27:39|0.89198
22:27:41|0.89198
22:27:41|0.89198
22:27:42|0.8922
22:27:44|0.8922
22:27:44|0.89235
22:27:46|0.89235
22:27:46|0.89243
22:27:48|0.8922
22:27:50|0.8922
22:27:50|0.89192
22:27:52|0.89192
22:27:53|0.89167
22:27:54|0.8916
22:27:55|0.8916
22:27:56|0.89243
22:27:57|0.89229
22:27:58|0.89229
22:27:59|0.89229
22:28:00|0.89229
22:28:01|0.89229
22:28:02|0.89186
22:28:03|0.89187
22:28:04|0.89192
22:28:06|0.89184
22:28:07|0.89184
22:28:08|0.89184
22:28:09|0.89184
22:28:10|0.89186
22:28:11|0.89186
22:28:12|0.89186
22:28:13|0.89186
22:28:14|0.89186
22:28:15|0.89192
22:28:16|0.89192
22:28:17|0.89182
22:28:18|0.89182
22:28:18|0.89182
22:28:20|0.89182
22:28:21|0.89181
22:28:21|0.89181
22:28:23|0.89184
22:28:23|0.89195
22:28:25|0.892
22:28:26|0.89176
22:28:27|0.89176
22:28:27|0.89176
22:28:28|0.89176
22:28:30|0.89176
22:28:31|0.89176
22:28:32|0.89228
22:28:33|0.8922
22:28:34|0.8922
22:28:35|0.8922
22:28:36|0.8922
22:28:37|0.89211
22:28:38|0.89211
22:28:39|0.89211
22:28:40|0.89211
22:28:41|0.89211
22:28:42|0.89179
22:28:43|0.89179
22:28:44|0.89179
22:28:45|0.89179
22:28:46|0.8918
22:28:48|0.89179
22:28:48|0.89179
22:28:49|0.89179
22:28:51|0.89179
22:28:51|0.89179
22:28:53|0.89179
22:28:54|0.89212
22:28:55|0.89212
22:28:56|0.89212
22:28:57|0.89212
22:28:58|0.89212
22:29:00|0.89212
22:29:00|0.89185
22:29:01|0.8918
22:29:02|0.89207
22:29:04|0.89207
22:29:06|0.89207
22:29:06|0.89207
22:29:08|0.89178
22:29:08|0.89207
22:29:09|0.89207
22:29:10|0.89207
22:29:11|0.89207
22:29:12|0.89207
22:29:13|0.89207
22:29:14|0.89184
22:29:16|0.89184
22:29:16|0.89207
22:29:17|0.89207
22:29:18|0.89207
22:29:19|0.89207
22:29:21|0.89207
22:29:22|0.89207
22:29:23|0.89207
22:29:24|0.89207
22:29:25|0.89207
22:29:26|0.89207
22:29:27|0.89207
22:29:28|0.89208
22:29:29|0.89223
22:29:30|0.89223
22:29:31|0.89244
22:29:32|0.89244
22:29:33|0.89244
22:29:34|0.89249
22:29:35|0.89249
22:29:36|0.89227
22:29:37|0.89236
22:29:38|0.89236
22:29:39|0.89236
22:29:40|0.89236
22:29:41|0.89236
22:29:42|0.89242
22:29:43|0.89242
22:29:44|0.8922
22:29:45|0.8924
22:29:46|0.89253
22:29:47|0.89231
22:29:49|0.89208
22:29:50|0.89208
22:29:51|0.89266
22:29:53|0.89266
22:29:54|0.89266
22:29:55|0.89266
22:29:56|0.89267
22:29:57|0.89267
22:29:58|0.89282
22:29:58|0.89282
22:30:00|0.89282
22:30:02|0.89282
22:30:03|0.89282
22:30:04|0.89282
22:30:04|0.89291
22:30:05|0.893
22:30:07|0.89335
22:30:08|0.89336
22:30:08|0.89336
22:30:10|0.89336
22:30:10|0.89333
22:30:11|0.893
22:30:12|0.893
22:30:14|0.893
22:30:14|0.893
22:30:16|0.893
22:30:17|0.8937
22:30:18|0.89358
22:30:19|0.89358
22:30:20|0.89359
22:30:20|0.89336
22:30:22|0.89336
22:30:23|0.89366
22:30:24|0.8934
22:30:25|0.89376
22:30:26|0.89376
22:30:28|0.8938
22:30:28|0.89433
22:30:29|0.89433
22:30:31|0.89433
22:30:31|0.8936
22:30:33|0.8936
22:30:34|0.8936
22:30:34|0.89387
22:30:36|0.89387
22:30:37|0.89405
22:30:38|0.89405
22:30:40|0.89404
22:30:40|0.89404
22:30:42|0.89381
22:30:43|0.89381
22:30:44|0.89408
22:30:44|0.89408
22:30:45|0.89432
22:30:46|0.89425
22:30:47|0.89425
22:30:49|0.89442
22:30:50|0.8945
22:30:51|0.89454
22:30:52|0.89466
22:30:53|0.89466
22:30:54|0.8947
22:30:55|0.8947
22:30:56|0.8948
22:30:57|0.8948
22:30:58|0.8948
22:30:59|0.8948
22:31:00|0.89471
22:31:01|0.89471
22:31:02|0.895
22:31:03|0.89499
22:31:04|0.89499
22:31:05|0.89483
22:31:06|0.89483
22:31:07|0.89483
22:31:08|0.89535
22:31:09|0.8958
22:31:10|0.8958
22:31:11|0.89576
22:31:13|0.8954
22:31:14|0.89571
22:31:15|0.89571
22:31:16|0.89571
22:31:16|0.89561
22:31:17|0.89561
22:31:18|0.89561
22:31:19|0.89561
22:31:21|0.89561
22:31:22|0.89561
22:31:23|0.89561
22:31:23|0.89529
22:31:25|0.89506
22:31:27|0.89489
22:31:27|0.89442
22:31:28|0.89415
22:31:29|0.89415
22:31:30|0.89415
22:31:32|0.89415
22:31:32|0.89415
22:31:33|0.89343
22:31:34|0.89343
22:31:36|0.89343
22:31:37|0.89318
22:31:39|0.89318
22:31:40|0.89318
22:31:40|0.89325
22:31:41|0.89378
22:31:43|0.89378
22:31:44|0.89433
22:31:45|0.89422
22:31:46|0.89422
22:31:47|0.89422
22:31:48|0.89422
22:31:49|0.89444
22:31:50|0.89443
22:31:51|0.89443
22:31:52|0.89443
22:31:54|0.89443
22:31:54|0.89415
22:31:55|0.89415
22:31:56|0.89415
22:31:57|0.89415
22:31:58|0.89415
22:31:59|0.8941
22:32:00|0.8941
22:32:02|0.89381
22:32:03|0.89381
22:32:04|0.89408
22:32:04|0.89408
22:32:05|0.89408
22:32:07|0.89379
22:32:08|0.89379
22:32:09|0.8936
22:32:10|0.8936
22:32:11|0.8936
22:32:12|0.8936
22:32:13|0.8936
22:32:14|0.89381
22:32:15|0.89399
22:32:16|0.89399
22:32:17|0.89399
22:32:17|0.89399
22:32:18|0.89412
22:32:20|0.89412
22:32:20|0.89412
22:32:22|0.89412
22:32:23|0.89412
22:32:24|0.89412
22:32:24|0.89412
22:32:25|0.89412
22:32:27|0.89412
22:32:28|0.89412
22:32:29|0.895
22:32:30|0.895
22:32:31|0.895
22:32:32|0.895
22:32:33|0.895
22:32:34|0.895
22:32:35|0.895
22:32:35|0.895
22:32:38|0.895
22:32:38|0.895
22:32:40|0.895
22:32:41|0.89499
22:32:41|0.895
22:32:42|0.895
22:32:43|0.89507
22:32:44|0.89507
22:32:45|0.89469
22:32:46|0.89469
22:32:48|0.89469
22:32:48|0.89465
22:32:50|0.89465
22:32:51|0.89442
22:32:52|0.89442
22:32:53|0.89442
22:32:53|0.89437
22:32:54|0.89437
22:32:55|0.8942
22:32:57|0.8942
22:32:57|0.8942
22:32:59|0.8942
22:33:00|0.8942
22:33:01|0.8942
22:33:02|0.8942
22:33:02|0.89416
22:33:03|0.89399
22:33:04|0.89348
22:33:06|0.893
22:33:07|0.89268
22:33:08|0.89267
22:33:09|0.89253
22:33:09|0.89253
22:33:11|0.89281
22:33:12|0.89281
22:33:13|0.89281
22:33:13|0.89281
22:33:15|0.89281
22:33:16|0.89281
22:33:17|0.89266
22:33:17|0.89266
22:33:19|0.89236
22:33:20|0.89236
22:33:21|0.89227
22:33:22|0.89227
22:33:22|0.892
22:33:23|0.892
22:33:25|0.892
22:33:26|0.892
22:33:27|0.892
22:33:28|0.892
22:33:29|0.892
22:33:30|0.892
22:33:31|0.892
22:33:32|0.892
22:33:33|0.89174
22:33:34|0.89196
22:33:35|0.89196
22:33:36|0.89165
22:33:37|0.89165
22:33:39|0.89165
22:33:40|0.8917
22:33:42|0.89126
22:33:43|0.89116
22:33:44|0.89116
22:33:45|0.89116
22:33:45|0.89116
22:33:47|0.89116
22:33:48|0.89116
22:33:50|0.89131
22:33:51|0.89131
22:33:52|0.89104
22:33:52|0.89104
22:33:53|0.89104
22:33:54|0.89104
22:33:55|0.8909
22:33:57|0.89142
22:33:57|0.89141
22:33:58|0.89141
22:33:59|0.89141
22:34:00|0.89141
22:34:01|0.89141
22:34:02|0.89166
22:34:03|0.89166
22:34:04|0.89166
22:34:05|0.89166
22:34:06|0.89168
22:34:07|0.89178
22:34:08|0.89178
22:34:09|0.89178
22:34:11|0.89156
22:34:11|0.89156
22:34:12|0.89156
22:34:14|0.89148
22:34:14|0.89148
22:34:16|0.89148
22:34:16|0.89163
22:34:17|0.891
22:34:18|0.89129
22:34:19|0.89112
22:34:20|0.89112
22:34:22|0.89096
22:34:22|0.89096
22:34:23|0.8913
22:34:25|0.8913
22:34:25|0.8913
22:34:27|0.8913
22:34:27|0.8913
22:34:28|0.8913
22:34:30|0.89132
22:34:31|0.89158
22:34:32|0.89158
22:34:33|0.89158
22:34:34|0.89158
22:34:35|0.892
22:34:36|0.89162
22:34:37|0.89162
22:34:38|0.89162
22:34:39|0.89162
22:34:40|0.89162
22:34:41|0.89162
22:34:42|0.89222
22:34:43|0.89266
22:34:44|0.89266
22:34:45|0.89266
22:34:46|0.89266
22:34:47|0.89296
22:34:48|0.89296
22:34:49|0.89296
22:34:51|0.89296
22:34:52|0.89355
22:34:52|0.89364
22:34:54|0.89364
22:34:54|0.89364
22:34:55|0.89364
22:34:56|0.89364
22:34:58|0.89368
22:34:58|0.89368
22:35:00|0.89368
22:35:01|0.89354
22:35:02|0.89354
22:35:03|0.89354
22:35:04|0.89354
22:35:06|0.8937
22:35:07|0.89371
22:35:08|0.89371
22:35:09|0.89371
22:35:10|0.89371
22:35:11|0.89371
22:35:12|0.89371
22:35:13|0.89371
22:35:14|0.89371
22:35:15|0.89371
22:35:16|0.89371
22:35:17|0.89371
22:35:18|0.89371
22:35:19|0.89371
22:35:20|0.894
22:35:21|0.894
22:35:23|0.894
22:35:24|0.894
22:35:25|0.89432
22:35:26|0.89394
22:35:27|0.89394
22:35:27|0.89394
22:35:29|0.89444
22:35:29|0.89444
22:35:31|0.89444
22:35:31|0.89444
22:35:33|0.89444
22:35:34|0.89444
22:35:35|0.89516
22:35:36|0.89525
22:35:37|0.89525
22:35:38|0.89553
22:35:38|0.89553
22:35:40|0.89553
22:35:41|0.89553
22:35:42|0.89553
22:35:44|0.89553
22:35:45|0.89553
22:35:46|0.89553
22:35:47|0.89502
22:35:48|0.895
22:35:49|0.895
22:35:50|0.895
22:35:51|0.895
22:35:52|0.895
22:35:53|0.89544
22:35:55|0.89544
22:35:55|0.89548
22:35:56|0.8958
22:35:58|0.8958
22:35:59|0.8958
22:36:00|0.8958
22:36:00|0.89548
22:36:01|0.89548
22:36:02|0.89548
22:36:04|0.89548
22:36:05|0.89583
22:36:06|0.896
22:36:06|0.896
22:36:07|0.89654
22:36:09|0.89661
22:36:10|0.8967
22:36:11|0.8967
22:36:11|0.8967
22:36:12|0.89679
22:36:13|0.89679
22:36:14|0.89708
22:36:15|0.89708
22:36:17|0.89715
22:36:17|0.89689
22:36:19|0.89689
22:36:19|0.89689
22:36:21|0.89665
22:36:21|0.89665
22:36:22|0.89665
22:36:24|0.89631
22:36:25|0.89631
22:36:25|0.89631
22:36:26|0.89663
22:36:27|0.89663
22:36:28|0.8963
22:36:29|0.8963
22:36:30|0.89617
22:36:32|0.89617
22:36:32|0.89636
22:36:34|0.89595
22:36:35|0.89595
22:36:36|0.89628
22:36:37|0.89589
22:36:37|0.89589
22:36:39|0.89625
22:36:39|0.89625
22:36:41|0.89583
22:36:41|0.89571
22:36:44|0.89579
22:36:44|0.8957
22:36:46|0.89572
22:36:46|0.89601
22:36:48|0.89601
22:36:49|0.89601
22:36:50|0.89601
22:36:50|0.89573
22:36:52|0.89573
22:36:53|0.89573
22:36:53|0.89549
22:36:55|0.89548
22:36:56|0.89548
22:36:57|0.89548
22:36:58|0.89548
22:36:59|0.89548
22:37:00|0.89548
22:37:01|0.89543
22:37:02|0.89543
22:37:04|0.89621
22:37:04|0.89577
22:37:05|0.89577
22:37:07|0.89577
22:37:07|0.89577
22:37:08|0.89577
22:37:10|0.89577
22:37:11|0.89577
22:37:11|0.89583
22:37:12|0.89583
22:37:14|0.89583
22:37:15|0.89583
22:37:16|0.89583
22:37:17|0.89583
22:37:17|0.89583
22:37:18|0.89583
22:37:20|0.89583
22:37:21|0.89583
22:37:22|0.89583
22:37:23|0.89583
22:37:24|0.89583
22:37:25|0.89583
22:37:26|0.89583
22:37:27|0.89583
22:37:28|0.89601
22:37:29|0.89601
22:37:30|0.89601
22:37:31|0.89601
22:37:32|0.89544
22:37:33|0.89594
22:37:34|0.89594
22:37:35|0.89594
22:37:36|0.89594
22:37:37|0.89594
22:37:38|0.89594
22:37:39|0.89594
22:37:40|0.89594
22:37:41|0.89562
22:37:42|0.89592
22:37:43|0.89595
22:37:45|0.89573
22:37:45|0.89573
22:37:46|0.89573
22:37:48|0.89571
22:37:50|0.89571
22:37:51|0.89571
22:37:52|0.89571
22:37:53|0.89571
22:37:53|0.89571
22:37:54|0.89571
22:37:55|0.89586
22:37:57|0.89586
22:37:57|0.89586
22:37:58|0.89563
22:38:00|0.89531
22:38:00|0.89528
22:38:01|0.89528
22:38:02|0.89546
22:38:04|0.89546
22:38:04|0.89526
22:38:05|0.89549
22:38:06|0.89549
22:38:08|0.89549
22:38:08|0.89549
22:38:09|0.89549
22:38:11|0.89549
22:38:12|0.89586
22:38:13|0.89586
22:38:14|0.89586
22:38:15|0.89546
22:38:16|0.89546
22:38:17|0.89546
22:38:18|0.89546
22:38:19|0.89564
22:38:20|0.89564
22:38:21|0.8961
22:38:22|0.8961
22:38:23|0.8961
22:38:24|0.8961
22:38:25|0.8961
22:38:26|0.89588
22:38:27|0.89588
22:38:28|0.89398
22:38:29|0.89395
22:38:30|0.89395
22:38:31|0.89415
22:38:32|0.89395
22:38:33|0.89424
22:38:34|0.89424
22:38:35|0.89424
22:38:36|0.89424
22:38:37|0.89424
22:38:39|0.89424
22:38:39|0.8944
22:38:40|0.8944
22:38:42|0.89461
22:38:42|0.89461
22:38:43|0.89461
22:38:44|0.89461
22:38:45|0.89461
22:38:46|0.89469
22:38:48|0.89469
22:38:49|0.89469
22:38:50|0.89469
22:38:51|0.89475
22:38:53|0.89475
22:38:54|0.89475
22:38:55|0.89471
22:38:55|0.89471
22:38:56|0.89471
22:38:57|0.89471
22:38:59|0.89471
22:39:00|0.89471
22:39:00|0.89471
22:39:01|0.89471
22:39:03|0.89471
22:39:03|0.89471
22:39:04|0.89471
22:39:05|0.89471
22:39:07|0.89471
22:39:07|0.89471
22:39:08|0.89471
22:39:10|0.89471
22:39:10|0.89471
22:39:12|0.89471
22:39:13|0.89461
22:39:13|0.89461
22:39:15|0.89479
22:39:15|0.89479
22:39:17|0.89478
22:39:17|0.89478
22:39:18|0.89478
22:39:20|0.89478
22:39:21|0.89478
22:39:22|0.89478
22:39:22|0.89478
22:39:24|0.89478
22:39:25|0.89478
22:39:26|0.89478
22:39:26|0.89478
22:39:28|0.89482
22:39:29|0.89482
22:39:30|0.89482
22:39:30|0.89482
22:39:32|0.89482
22:39:33|0.89482
22:39:34|0.89482
22:39:34|0.89482
22:39:35|0.89482
22:39:37|0.89466
22:39:38|0.89455
22:39:39|0.89455
22:39:40|0.89469
22:39:41|0.89469
22:39:42|0.89469
22:39:43|0.89469
22:39:44|0.89469
22:39:45|0.89469
22:39:46|0.89469
22:39:48|0.89469
22:39:49|0.89469
22:39:49|0.89469
22:39:51|0.8946
22:39:52|0.89505
22:39:53|0.89505
22:39:54|0.89505
22:39:55|0.89505
22:39:56|0.89423
22:39:57|0.89423
22:39:58|0.89523
22:40:00|0.89484
22:40:00|0.89484
22:40:02|0.89489
22:40:04|0.89451
22:40:04|0.89451
22:40:06|0.8947
22:40:07|0.8947
22:40:08|0.89442
22:40:08|0.89442
22:40:10|0.8946
22:40:11|0.8946
22:40:12|0.8946
22:40:13|0.8946
22:40:13|0.8946
22:40:15|0.8946
22:40:16|0.89464
22:40:16|0.89464
22:40:18|0.89464
22:40:18|0.89464
22:40:20|0.89455
22:40:20|0.89406
22:40:22|0.89406
22:40:23|0.894
22:40:24|0.89447
22:40:25|0.89447
22:40:25|0.89447
22:40:27|0.89447
22:40:28|0.89447
22:40:29|0.89422
22:40:30|0.89422
22:40:32|0.89422
22:40:33|0.89422
22:40:33|0.89422
22:40:35|0.89423
22:40:35|0.89423
22:40:37|0.89423
22:40:37|0.89423
22:40:38|0.89423
22:40:39|0.89428
22:40:40|0.89428
22:40:42|0.89401
22:40:42|0.89422
22:40:43|0.89422
22:40:44|0.89422
22:40:46|0.89422
22:40:47|0.89422
22:40:48|0.89422
22:40:49|0.89422
22:40:50|0.89422
22:40:52|0.89422
22:40:53|0.89422
22:40:54|0.89453
22:40:54|0.89368
22:40:56|0.89323
22:40:56|0.89313
22:40:58|0.89292
22:40:59|0.89275
22:40:59|0.89215
22:41:01|0.89188
22:41:02|0.89255
22:41:03|0.89255
22:41:04|0.89255
22:41:05|0.89199
22:41:06|0.89199
22:41:07|0.89199
22:41:08|0.89272
22:41:09|0.89272
22:41:10|0.89272
22:41:12|0.89272
22:41:12|0.89272
22:41:14|0.89252
22:41:15|0.89252
22:41:15|0.89272
22:41:17|0.89272
22:41:17|0.89272
22:41:18|0.89251
22:41:19|0.89241
22:41:20|0.89251
22:41:21|0.89251
22:41:22|0.89251
22:41:24|0.89232
22:41:25|0.89201
22:41:25|0.89201
22:41:27|0.89201
22:41:28|0.89201
22:41:28|0.89201
22:41:29|0.89255
22:41:30|0.89253
22:41:32|0.89253
22:41:33|0.89255
22:41:34|0.89255
22:41:35|0.89255
22:41:36|0.89255
22:41:37|0.89255
22:41:37|0.89255
22:41:39|0.89257
22:41:39|0.89233
22:41:41|0.89233
22:41:41|0.89233
22:41:43|0.89233
22:41:45|0.89233
22:41:45|0.89233
22:41:47|0.89233
22:41:48|0.89233
22:41:48|0.89233
22:41:50|0.89233
22:41:51|0.89233
22:41:52|0.89233
22:41:53|0.89233
22:41:54|0.89233
22:41:55|0.89215
22:41:56|0.89233
22:41:57|0.89233
22:41:58|0.89233
22:41:59|0.89233
22:42:00|0.89233
22:42:01|0.89233
22:42:02|0.89233
22:42:03|0.89233
22:42:04|0.89233
22:42:05|0.89233
22:42:06|0.89233
22:42:07|0.89233
22:42:08|0.89215
22:42:09|0.89215
22:42:10|0.89215
22:42:11|0.89233
22:42:12|0.89233
22:42:13|0.89233
22:42:14|0.89233
22:42:15|0.89224
22:42:17|0.89225
22:42:17|0.89225
22:42:19|0.89225
22:42:19|0.89225
22:42:21|0.89225
22:42:21|0.89225
22:42:23|0.89225
22:42:24|0.89225
22:42:24|0.89225
22:42:25|0.89225
22:42:27|0.89208
22:42:28|0.89209
22:42:28|0.89209
22:42:29|0.89209
22:42:31|0.89209
22:42:32|0.89233
22:42:33|0.89233
22:42:34|0.89233
22:42:34|0.89233
22:42:35|0.89233
22:42:37|0.89233
22:42:38|0.89233
22:42:39|0.89233
22:42:41|0.89233
22:42:42|0.89233
22:42:42|0.89228
22:42:44|0.89233
22:42:44|0.89233
22:42:46|0.89257
22:42:47|0.89257
22:42:47|0.89257
22:42:49|0.89257
22:42:49|0.89257
22:42:50|0.89257
22:42:52|0.89257
22:42:53|0.89257
22:42:54|0.89257
22:42:55|0.89257
22:42:56|0.89257
22:42:57|0.89257
22:42:59|0.89257
22:42:59|0.89257
22:43:01|0.89257
22:43:02|0.89257
22:43:03|0.89257
22:43:04|0.89257
22:43:05|0.89257
22:43:06|0.89257
22:43:07|0.89257
22:43:08|0.89257
22:43:09|0.89257
22:43:10|0.89262
22:43:11|0.89263
22:43:11|0.89263
22:43:13|0.89263
22:43:14|0.89263
22:43:15|0.89263
22:43:16|0.89263
22:43:17|0.8929
22:43:18|0.8929
22:43:19|0.8929
22:43:20|0.89305
22:43:21|0.89295
22:43:22|0.89295
22:43:23|0.89295
22:43:24|0.89295
22:43:25|0.89291
22:43:26|0.89258
22:43:27|0.89262
22:43:28|0.89262
22:43:29|0.89228
22:43:30|0.89228
22:43:31|0.89228
22:43:32|0.89228
22:43:33|0.89228
22:43:34|0.89228
22:43:35|0.89201
22:43:36|0.89201
22:43:37|0.89201
22:43:38|0.89201
22:43:39|0.89201
22:43:40|0.89201
22:43:41|0.89201
22:43:42|0.89231
22:43:43|0.89231
22:43:44|0.89231
22:43:45|0.89231
22:43:46|0.89231
22:43:47|0.89231
22:43:48|0.89231
22:43:49|0.89206
22:43:50|0.89206
22:43:51|0.89159
22:43:53|0.89124
22:43:54|0.891
22:43:55|0.891
22:43:55|0.89114
22:43:56|0.89114
22:43:58|0.89104
22:43:58|0.89103
22:43:59|0.89103
22:44:00|0.8907
22:44:01|0.89053
22:44:02|0.89053
22:44:04|0.89053
22:44:04|0.89066
22:44:05|0.89066
22:44:07|0.89054
22:44:07|0.89054
22:44:09|0.89054
22:44:09|0.89054
22:44:10|0.89054
22:44:11|0.8904
22:44:12|0.89037
22:44:13|0.89037
22:44:15|0.89016
22:44:16|0.89046
22:44:16|0.89052
22:44:18|0.89052
22:44:19|0.89052
22:44:19|0.89052
22:44:20|0.89052
22:44:22|0.89052
22:44:22|0.89052
22:44:23|0.89
22:44:24|0.89
22:44:25|0.89
22:44:26|0.89
22:44:27|0.89
22:44:28|0.89
22:44:29|0.89
22:44:31|0.89
22:44:32|0.89
22:44:33|0.89
22:44:34|0.89
22:44:35|0.89
22:44:36|0.89055
22:44:37|0.89055
22:44:38|0.89055
22:44:39|0.89055
22:44:40|0.89055
22:44:41|0.89055
22:44:42|0.89055
22:44:43|0.89055
22:44:44|0.89018
22:44:45|0.89018
22:44:46|0.89018
22:44:47|0.89018
22:44:48|0.89011
22:44:49|0.89011
22:44:50|0.89011
22:44:52|0.89011
22:44:52|0.89011
22:44:53|0.89011
22:44:54|0.89011
22:44:56|0.89049
22:44:56|0.89049
22:44:58|0.89049
22:44:58|0.89049
22:44:59|0.89049
22:45:00|0.8906
22:45:02|0.8906
22:45:02|0.8906
22:45:04|0.8906
22:45:05|0.8906
22:45:05|0.8906
22:45:06|0.8906
22:45:07|0.8906
22:45:08|0.8906
22:45:09|0.8906
22:45:10|0.8906
22:45:12|0.89048
22:45:12|0.89048
22:45:13|0.89048
22:45:15|0.89048
22:45:15|0.8899
22:45:17|0.8904
22:45:17|0.8904
22:45:18|0.8904
22:45:19|0.8904
22:45:21|0.8904
22:45:21|0.8904
22:45:23|0.8904
22:45:23|0.8904
22:45:24|0.8904
22:45:25|0.89033
22:45:26|0.89033
22:45:27|0.8904
22:45:28|0.8904
22:45:30|0.8904
22:45:31|0.89037
22:45:31|0.89051
22:45:32|0.89051
22:45:33|0.89051
22:45:35|0.89051
22:45:35|0.89037
22:45:36|0.89037
22:45:37|0.89047
22:45:39|0.89047
22:45:39|0.89047
22:45:40|0.89047
22:45:41|0.89047
22:45:43|0.89047
22:45:44|0.89047
22:45:46|0.89047
22:45:47|0.89047
22:45:47|0.89036
22:45:49|0.89036
22:45:50|0.89045
22:45:51|0.89045
22:45:51|0.89045
22:45:53|0.89045
22:45:54|0.89045
22:45:55|0.8904
22:45:56|0.8904
22:45:56|0.89047
22:45:58|0.89047
22:45:58|0.89047
22:45:59|0.89047
22:46:01|0.89047
22:46:02|0.89047
22:46:03|0.89047
22:46:04|0.89047
22:46:05|0.89052
22:46:06|0.89055
22:46:07|0.89088
22:46:08|0.89088
22:46:10|0.89091
22:46:10|0.89091
22:46:12|0.89091
22:46:12|0.89091
22:46:13|0.89091
22:46:15|0.89091
22:46:15|0.8906
22:46:16|0.8906
22:46:17|0.8906
22:46:19|0.89047
22:46:20|0.89047
22:46:20|0.89047
22:46:21|0.89047
22:46:22|0.89047
22:46:23|0.89047
22:46:24|0.89047
22:46:26|0.89047
22:46:26|0.89047
22:46:27|0.89061
22:46:29|0.89061
22:46:29|0.89067
22:46:30|0.89035
22:46:31|0.89035
22:46:32|0.89054
22:46:33|0.89054
22:46:34|0.89058
22:46:35|0.89058
22:46:36|0.89058
22:46:37|0.89056
22:46:39|0.89057
22:46:39|0.89057
22:46:40|0.89057
22:46:41|0.89057
22:46:42|0.89057
22:46:44|0.89098
22:46:45|0.89098
22:46:47|0.89098
22:46:48|0.89098
22:46:49|0.89098
22:46:50|0.89102
22:46:51|0.89102
22:46:51|0.89102
22:46:53|0.89102
22:46:53|0.89056
22:46:55|0.89056
22:46:56|0.89056
22:46:57|0.89056
22:46:58|0.89056
22:46:59|0.89056
22:47:00|0.89056
22:47:01|0.89056
22:47:02|0.89102
22:47:03|0.89102
22:47:04|0.89102
22:47:06|0.89102
22:47:06|0.89102
22:47:08|0.89102
22:47:08|0.89102
22:47:09|0.89102
22:47:10|0.89102
22:47:11|0.89102
22:47:13|0.89102
22:47:13|0.89102
22:47:14|0.89102
22:47:15|0.89102
22:47:17|0.89115
22:47:17|0.89115
22:47:18|0.89115
22:47:20|0.89115
22:47:21|0.89115
22:47:21|0.89115
22:47:22|0.89115
22:47:23|0.89115
22:47:25|0.89115
22:47:25|0.89115
22:47:26|0.89115
22:47:27|0.89115
22:47:29|0.89115
22:47:30|0.8912
22:47:31|0.8912
22:47:32|0.89123
22:47:33|0.89123
22:47:34|0.89129
22:47:35|0.89129
22:47:36|0.89132
22:47:37|0.89132
22:47:38|0.89132
22:47:39|0.89132
22:47:40|0.89132
22:47:42|0.89132
22:47:42|0.89132
22:47:44|0.89132
22:47:44|0.89132
22:47:45|0.89132
22:47:47|0.89132
22:47:48|0.89132
22:47:48|0.89132
22:47:50|0.89128
22:47:51|0.89128
22:47:52|0.89086
22:47:53|0.89086
22:47:54|0.89119
22:47:55|0.89119
22:47:56|0.89119
22:47:57|0.89119
22:47:58|0.89119
22:47:59|0.89119
22:48:00|0.89119
22:48:01|0.89132
22:48:02|0.89132
22:48:03|0.89132
22:48:04|0.89132
22:48:05|0.89132
22:48:06|0.89132
22:48:07|0.89132
22:48:08|0.89131
22:48:09|0.89131
22:48:10|0.89131
22:48:11|0.89131
22:48:12|0.89141
22:48:13|0.89141
22:48:14|0.89141
22:48:15|0.89141
22:48:16|0.89141
22:48:17|0.89141
22:48:18|0.89141
22:48:19|0.89158
22:48:20|0.89158
22:48:21|0.89158
22:48:22|0.89159
22:48:23|0.89159
22:48:24|0.89124
22:48:25|0.89124
22:48:26|0.89156
22:48:27|0.89157
22:48:28|0.89159
22:48:29|0.89159
22:48:30|0.89159
22:48:31|0.89157
22:48:32|0.89127
22:48:33|0.89127
22:48:34|0.89127
22:48:35|0.89127
22:48:36|0.89127
22:48:37|0.89127
22:48:38|0.89127
22:48:39|0.89164
22:48:40|0.89033
22:48:41|0.89032
22:48:42|0.89026
22:48:43|0.89026
22:48:44|0.89026
22:48:45|0.89026
22:48:47|0.89033
22:48:48|0.89033
22:48:49|0.89033
22:48:51|0.89033
22:48:52|0.89033
22:48:53|0.89033
22:48:54|0.89033
22:48:54|0.89033
22:48:55|0.89033
22:48:56|0.89033
22:48:57|0.89033
22:48:59|0.89033
22:49:00|0.89033
22:49:00|0.89033
22:49:01|0.89037
22:49:02|0.8904
22:49:04|0.8904
22:49:04|0.89037
22:49:06|0.89002
22:49:06|0.89002
22:49:07|0.89002
22:49:09|0.89002
22:49:09|0.88999
22:49:10|0.88999
22:49:12|0.88999
22:49:12|0.88999
22:49:14|0.88999
22:49:15|0.89011
22:49:16|0.88998
22:49:16|0.88998
22:49:17|0.88999
22:49:18|0.88999
22:49:20|0.88999
22:49:20|0.88999
22:49:21|0.88977
22:49:22|0.88977
22:49:23|0.88977
22:49:24|0.88977
22:49:25|0.88977
22:49:26|0.88944
22:49:27|0.88944
22:49:28|0.88926
22:49:29|0.88926
22:49:31|0.88952
22:49:32|0.88952
22:49:32|0.88952
22:49:34|0.88952
22:49:34|0.88952
22:49:35|0.88952
22:49:37|0.88924
22:49:37|0.88955
22:49:38|0.88919
22:49:39|0.88927
22:49:41|0.88927
22:49:41|0.88936
22:49:42|0.88936
22:49:44|0.88936
22:49:45|0.88936
22:49:46|0.88924
22:49:48|0.8889
22:49:48|0.8889
22:49:49|0.88892
22:49:51|0.88901
22:49:52|0.88901
22:49:53|0.88901
22:49:54|0.889
22:49:55|0.889
22:49:56|0.8891
22:49:57|0.88889
22:49:58|0.8888
22:49:59|0.88872
22:50:00|0.88874
22:50:01|0.88889
22:50:02|0.88889
22:50:03|0.88889
22:50:04|0.88875
22:50:04|0.88924
22:50:06|0.88924
22:50:07|0.88924
22:50:08|0.88924
22:50:09|0.88924
22:50:09|0.88912
22:50:11|0.88912
22:50:11|0.88912
22:50:12|0.88912
22:50:13|0.88912
22:50:15|0.88912
22:50:15|0.88912
22:50:17|0.88912
22:50:18|0.88912
22:50:19|0.88912
22:50:20|0.88912
22:50:20|0.889
22:50:22|0.889
22:50:23|0.889
22:50:24|0.889
22:50:24|0.889
22:50:26|0.889
22:50:27|0.889
22:50:28|0.889
22:50:29|0.889
22:50:30|0.8892
22:50:31|0.88941
22:50:32|0.88941
22:50:33|0.88941
22:50:34|0.88941
22:50:35|0.88941
22:50:36|0.88941
22:50:37|0.88941
22:50:38|0.88941
22:50:39|0.88938
22:50:40|0.88938
22:50:41|0.88938
22:50:42|0.88938
22:50:43|0.88942
22:50:44|0.88942
22:50:45|0.88951
22:50:46|0.88945
22:50:47|0.88945
22:50:49|0.88933
22:50:50|0.88933
22:50:51|0.88933
22:50:52|0.88933
22:50:53|0.88933
22:50:54|0.88933
22:50:55|0.88933
22:50:56|0.88933
22:50:57|0.88933
22:50:58|0.88933
22:50:59|0.88899
22:51:00|0.88899
22:51:01|0.88894
22:51:02|0.88894
22:51:03|0.88894
22:51:04|0.88894
22:51:05|0.88894
22:51:06|0.88894
22:51:07|0.88912
22:51:08|0.88912
22:51:09|0.88912
22:51:10|0.88951
22:51:11|0.88951
22:51:12|0.88951
22:51:13|0.88951
22:51:15|0.88959
22:51:15|0.88962
22:51:16|0.88972
22:51:17|0.88972
22:51:18|0.88972
22:51:19|0.88972
22:51:20|0.88972
22:51:21|0.88982
22:51:22|0.88982
22:51:23|0.88982
22:51:25|0.88982
22:51:25|0.88982
22:51:26|0.88972
22:51:28|0.88991
22:51:28|0.88975
22:51:29|0.88975
22:51:30|0.88991
22:51:31|0.89
22:51:32|0.89
22:51:33|0.89
22:51:34|0.89
22:51:35|0.89
22:51:36|0.89
22:51:37|0.89
22:51:39|0.89
22:51:39|0.89
22:51:40|0.89
22:51:41|0.8897
22:51:42|0.8897
22:51:43|0.8897
22:51:45|0.88973
22:51:45|0.88973
22:51:46|0.88973
22:51:47|0.89
22:51:49|0.88979
22:51:51|0.88979
22:51:52|0.88971
22:51:53|0.88971
22:51:54|0.88971
22:51:55|0.89
22:51:56|0.89
22:51:57|0.88996
22:51:58|0.88996
22:51:59|0.88996
22:52:00|0.88996
22:52:01|0.88996
22:52:02|0.88999
22:52:03|0.89
22:52:04|0.89
22:52:05|0.89
22:52:06|0.89
22:52:07|0.89
22:52:09|0.89
22:52:10|0.89018
22:52:11|0.89018
22:52:11|0.89018
22:52:12|0.89018
22:52:14|0.89028
22:52:14|0.89028
22:52:15|0.89024
22:52:16|0.89024
22:52:17|0.89024
22:52:18|0.89024
22:52:19|0.89033
22:52:20|0.89033
22:52:22|0.89033
22:52:22|0.89033
22:52:24|0.89033
22:52:24|0.89033
22:52:25|0.89033
22:52:26|0.89033
22:52:27|0.89033
22:52:28|0.89033
22:52:29|0.89033
22:52:30|0.89033
22:52:32|0.89033
22:52:32|0.89033
22:52:33|0.89033
22:52:34|0.89033
22:52:35|0.89033
22:52:36|0.89019
22:52:37|0.89019
22:52:39|0.89008
22:52:40|0.89008
22:52:40|0.89019
22:52:41|0.89019
22:52:43|0.89007
22:52:44|0.89
22:52:45|0.89
22:52:46|0.89
22:52:47|0.89
22:52:48|0.89008
22:52:49|0.89008
22:52:51|0.89008
22:52:52|0.89036
22:52:53|0.89036
22:52:54|0.89036
22:52:55|0.89036
22:52:57|0.89036
22:52:57|0.89036
22:52:59|0.89036
22:53:00|0.89036
22:53:02|0.89036
22:53:02|0.8903
22:53:03|0.8903
22:53:04|0.89035
22:53:05|0.89035
22:53:06|0.89013
22:53:07|0.89013
22:53:08|0.89034
22:53:09|0.89
22:53:11|0.89
22:53:11|0.88961
22:53:12|0.88962
22:53:14|0.8895
22:53:15|0.8895
22:53:15|0.88944
22:53:16|0.88944
22:53:17|0.88944
22:53:18|0.88944
22:53:19|0.88944
22:53:21|0.88944
22:53:22|0.88944
22:53:22|0.88944
22:53:23|0.88944
22:53:25|0.88963
22:53:25|0.88928
22:53:26|0.88928
22:53:28|0.88928
22:53:29|0.88928
22:53:30|0.88928
22:53:31|0.88928
22:53:32|0.88928
22:53:33|0.88928
22:53:34|0.88928
22:53:35|0.88928
22:53:36|0.88969
22:53:37|0.88969
22:53:38|0.88973
22:53:39|0.88954
22:53:40|0.88954
22:53:41|0.88954
22:53:42|0.88985
22:53:43|0.88985
22:53:44|0.88979
22:53:45|0.88979
22:53:46|0.88979
22:53:47|0.88979
22:53:48|0.88979
22:53:49|0.88989
22:53:50|0.88989
22:53:51|0.88989
22:53:53|0.88989
22:53:54|0.88989
22:53:55|0.88989
22:53:55|0.88989
22:53:57|0.88989
22:53:58|0.88989
22:53:58|0.88989
22:54:00|0.88989
22:54:00|0.88989
22:54:02|0.88984
22:54:03|0.88984
22:54:04|0.88979
22:54:05|0.88979
22:54:06|0.88985
22:54:07|0.88985
22:54:07|0.88981
22:54:08|0.88981
22:54:09|0.88981
22:54:10|0.88981
22:54:12|0.88981
22:54:13|0.88981
22:54:14|0.88981
22:54:15|0.88978
22:54:16|0.88978
22:54:17|0.88981
22:54:18|0.88981
22:54:19|0.88981
22:54:20|0.88981
22:54:21|0.88988
22:54:22|0.88988
22:54:23|0.88988
22:54:24|0.88988
22:54:25|0.88988
22:54:26|0.88987
22:54:27|0.88987
22:54:28|0.88989
22:54:29|0.88989
22:54:30|0.88989
22:54:31|0.88989
22:54:32|0.88989
22:54:33|0.88989
22:54:34|0.88989
22:54:35|0.88989
22:54:36|0.88989
22:54:37|0.88988
22:54:38|0.88988
22:54:39|0.88988
22:54:40|0.88988
22:54:41|0.88996
22:54:42|0.88987
22:54:43|0.88989
22:54:44|0.88989
22:54:45|0.88989
22:54:46|0.89033
22:54:47|0.89035
22:54:48|0.89035
22:54:49|0.89035
22:54:50|0.89035
22:54:51|0.89035
22:54:53|0.89035
22:54:54|0.89035
22:54:55|0.89035
22:54:56|0.89035
22:54:57|0.89036
22:54:59|0.89036
22:55:00|0.89019
22:55:01|0.89019
22:55:01|0.89019
22:55:03|0.89019
22:55:04|0.89019
22:55:05|0.89019
22:55:06|0.89043
22:55:07|0.89043
22:55:08|0.89043
22:55:09|0.89043
22:55:09|0.89043
22:55:10|0.89043
22:55:12|0.89043
22:55:12|0.89043
22:55:14|0.89043
22:55:15|0.89019
22:55:15|0.89019
22:55:16|0.89019
22:55:18|0.89019
22:55:18|0.89051
22:55:20|0.89062
22:55:21|0.89087
22:55:22|0.89087
22:55:24|0.89087
22:55:24|0.89087
22:55:25|0.89087
22:55:26|0.89088
22:55:27|0.89088
22:55:28|0.89064
22:55:29|0.89075
22:55:30|0.89075
22:55:31|0.89075
22:55:32|0.89084
22:55:34|0.89084
22:55:34|0.89084
22:55:36|0.89111
22:55:36|0.89111
22:55:37|0.89111
22:55:38|0.89111
22:55:39|0.89144
22:55:40|0.89144
22:55:41|0.89144
22:55:43|0.89144
22:55:44|0.89144
22:55:44|0.89144
22:55:46|0.89145
22:55:46|0.89145
22:55:48|0.89167
22:55:48|0.89167
22:55:49|0.89146
22:55:50|0.89146
22:55:51|0.89147
22:55:52|0.89147
22:55:54|0.89147
22:55:55|0.89147
22:55:56|0.89147
22:55:57|0.89147
22:55:58|0.89147
22:55:59|0.89147
22:56:00|0.89168
22:56:02|0.89164
22:56:03|0.89164
22:56:04|0.89164
22:56:04|0.89168
22:56:05|0.89168
22:56:06|0.89164
22:56:07|0.89176
22:56:09|0.89177
22:56:09|0.89309
22:56:10|0.89309
22:56:11|0.89309
22:56:12|0.89309
22:56:13|0.89309
22:56:15|0.89309
22:56:15|0.89293
22:56:16|0.89312
22:56:17|0.89312
22:56:19|0.89325
22:56:20|0.89324
22:56:21|0.89324
22:56:22|0.89324
22:56:23|0.89324
22:56:24|0.89317
22:56:25|0.89317
22:56:26|0.89317
22:56:27|0.89317
22:56:28|0.89317
22:56:29|0.89317
22:56:30|0.89317
22:56:31|0.89317
22:56:32|0.89331
22:56:33|0.89331
22:56:34|0.89331
22:56:35|0.89331
22:56:36|0.89331
22:56:37|0.89331
22:56:38|0.89331
22:56:39|0.89331
22:56:40|0.89331
22:56:41|0.89332
22:56:42|0.89354
22:56:43|0.89355
22:56:44|0.89355
22:56:45|0.89355
22:56:46|0.89355
22:56:47|0.89355
22:56:48|0.89355
22:56:49|0.89355
22:56:50|0.89355
22:56:51|0.89355
22:56:52|0.89338
22:56:53|0.89338
22:56:55|0.89338
22:56:56|0.8937
22:56:57|0.8937
22:56:58|0.8937
22:56:59|0.89358
22:57:00|0.8938
22:57:02|0.8938
22:57:02|0.8938
22:57:04|0.8938
22:57:04|0.8938
22:57:05|0.8938
22:57:06|0.8943
22:57:07|0.89418
22:57:08|0.89459
22:57:09|0.89459
22:57:10|0.89459
22:57:11|0.89459
22:57:12|0.89459
22:57:14|0.89459
22:57:14|0.89459
22:57:15|0.89459
22:57:17|0.89459
22:57:17|0.89459
22:57:18|0.89459
22:57:20|0.89459
22:57:21|0.89459
22:57:21|0.89459
22:57:23|0.89459
22:57:24|0.89459
22:57:24|0.89459
22:57:25|0.89459
22:57:26|0.89459
22:57:27|0.89459
22:57:28|0.8946
22:57:29|0.8946
22:57:30|0.8946
22:57:32|0.89477
22:57:32|0.89477
22:57:33|0.89477
22:57:34|0.89477
22:57:35|0.8948
22:57:36|0.8948
22:57:37|0.89489
22:57:39|0.89489
22:57:39|0.89489
22:57:40|0.89489
22:57:41|0.89489
22:57:42|0.89489
22:57:43|0.89489
22:57:44|0.89489
22:57:45|0.89489
22:57:47|0.89489
22:57:48|0.89489
22:57:48|0.89489
22:57:50|0.89489
22:57:50|0.89489
22:57:52|0.89489
22:57:52|0.89489
22:57:53|0.8949
22:57:54|0.8949
22:57:56|0.8949
22:57:57|0.89497
22:57:58|0.89497
22:57:59|0.89497
22:58:00|0.89497
22:58:01|0.89497
22:58:03|0.89497
22:58:03|0.89511
22:58:04|0.89511
22:58:07|0.89511
22:58:08|0.89511
22:58:08|0.89511
22:58:09|0.89511
22:58:10|0.89511
22:58:12|0.89511
22:58:12|0.89566
22:58:14|0.89579
22:58:15|0.89589
22:58:16|0.8959
22:58:17|0.8959
22:58:18|0.8959
22:58:19|0.8959
22:58:20|0.896
22:58:21|0.89609
22:58:22|0.89609
22:58:23|0.89609
22:58:24|0.89609
22:58:25|0.89609
22:58:26|0.89619
22:58:27|0.89619
22:58:28|0.89619
22:58:29|0.89619
22:58:30|0.89619
22:58:31|0.89619
22:58:32|0.89619
22:58:33|0.89619
22:58:34|0.89625
22:58:35|0.8963
22:58:36|0.8963
22:58:37|0.8963
22:58:38|0.8963
22:58:40|0.89657
22:58:40|0.8966
22:58:41|0.8966
22:58:42|0.8966
22:58:43|0.8966
22:58:45|0.89664
22:58:45|0.8967
22:58:46|0.8967
22:58:47|0.8967
22:58:48|0.8967
22:58:49|0.89671
22:58:50|0.89671
22:58:51|0.89696
22:58:52|0.89709
22:58:53|0.89709
22:58:54|0.89709
22:58:56|0.89721
22:58:58|0.89721
22:58:59|0.89721
22:59:00|0.89722
22:59:00|0.89722
22:59:02|0.89723
22:59:03|0.89723
22:59:04|0.89723
22:59:04|0.89723
22:59:07|0.89722
22:59:07|0.89722
22:59:08|0.89722
22:59:09|0.89722
22:59:11|0.89722
22:59:11|0.89722
22:59:12|0.89722
22:59:13|0.89722
22:59:14|0.89722
22:59:15|0.89759
22:59:16|0.89759
22:59:18|0.89759
22:59:18|0.89759
22:59:19|0.89766
22:59:20|0.89769
22:59:22|0.89769
22:59:22|0.89769
22:59:24|0.89766
22:59:24|0.8977
22:59:25|0.8977
22:59:26|0.8977
22:59:27|0.8977
22:59:28|0.89824
22:59:30|0.89824
22:59:30|0.89783
22:59:31|0.89759
22:59:32|0.89759
22:59:33|0.89759
22:59:35|0.89759
22:59:36|0.8967
22:59:37|0.89579
22:59:38|0.896
22:59:38|0.8946
22:59:39|0.89459
22:59:40|0.89459
22:59:41|0.89488
22:59:42|0.89488
22:59:43|0.89488
22:59:45|0.89488
22:59:46|0.89468
22:59:47|0.89445
22:59:47|0.89445
22:59:49|0.89486
22:59:50|0.89486
22:59:51|0.89448
22:59:51|0.89448
22:59:52|0.89448
22:59:53|0.89448
22:59:55|0.89448
22:59:55|0.89448
22:59:57|0.89448
22:59:57|0.89448
22:59:58|0.89448
22:59:59|0.89448
23:00:01|0.89488
23:00:02|0.89488
23:00:04|0.89488
23:00:04|0.89488
23:00:06|0.89488
23:00:07|0.89488
23:00:09|0.89488
23:00:10|0.89434
23:00:11|0.89458
23:00:11|0.89458
23:00:13|0.89398
23:00:14|0.89429
23:00:15|0.89398
23:00:16|0.89398
23:00:17|0.89417
23:00:18|0.89417
23:00:19|0.89417
23:00:20|0.89417
23:00:21|0.89417
23:00:22|0.89417
23:00:23|0.89396
23:00:24|0.89397
23:00:25|0.89386
23:00:27|0.89385
23:00:27|0.89385
23:00:28|0.89385
23:00:29|0.89385
23:00:30|0.89385
23:00:31|0.89345
23:00:33|0.89361
23:00:33|0.89361
23:00:34|0.89361
23:00:35|0.89361
23:00:36|0.89361
23:00:38|0.89362
23:00:38|0.89376
23:00:39|0.89376
23:00:40|0.89376
23:00:42|0.89376
23:00:42|0.89376
23:00:43|0.89376
23:00:45|0.89376
23:00:45|0.89376
23:00:46|0.89386
23:00:47|0.89386
23:00:48|0.89386
23:00:49|0.89386
23:00:50|0.89458
23:00:52|0.89457
23:00:53|0.89457
23:00:54|0.89457
23:00:55|0.89457
23:00:56|0.89457
23:00:57|0.89448
23:00:58|0.89448
23:00:59|0.89474
23:01:00|0.89474
23:01:01|0.89474
23:01:02|0.89445
23:01:03|0.89438
23:01:05|0.89454
23:01:05|0.89427
23:01:06|0.89454
23:01:08|0.89454
23:01:09|0.89454
23:01:10|0.89454
23:01:10|0.89454
23:01:12|0.89454
23:01:13|0.89448
23:01:14|0.89449
23:01:15|0.89449
23:01:16|0.89446
23:01:17|0.89446
23:01:18|0.89446
23:01:20|0.89446
23:01:20|0.89446
23:01:22|0.89446
23:01:22|0.89447
23:01:23|0.89447
23:01:24|0.89447
23:01:25|0.89447
23:01:27|0.89447
23:01:28|0.89447
23:01:29|0.89447
23:01:30|0.89433
23:01:31|0.89433
23:01:32|0.89447
23:01:33|0.89451
23:01:34|0.89451
23:01:35|0.89451
23:01:36|0.89435
23:01:37|0.89435
23:01:38|0.89435
23:01:39|0.89435
23:01:40|0.89435
23:01:41|0.89449
23:01:42|0.89449
23:01:43|0.89449
23:01:44|0.89451
23:01:45|0.89466
23:01:46|0.89473
23:01:47|0.89492
23:01:48|0.89492
23:01:50|0.89492
23:01:51|0.89475
23:01:51|0.89475
23:01:52|0.89475
23:01:54|0.8952
23:01:54|0.8952
23:01:56|0.89532
23:01:57|0.89532
23:01:58|0.89532
23:01:58|0.89532
23:02:00|0.89514
23:02:01|0.89525
23:02:02|0.89513
23:02:03|0.89513
23:02:04|0.89513
23:02:05|0.89513
23:02:06|0.89513
23:02:06|0.89498
23:02:08|0.89498
23:02:09|0.89499
23:02:11|0.89499
23:02:11|0.89499
23:02:12|0.89499
23:02:13|0.89499
23:02:14|0.89499
23:02:16|0.89499
23:02:16|0.89484
23:02:17|0.89525
23:02:19|0.89525
23:02:19|0.89525
23:02:20|0.89525
23:02:21|0.89508
23:02:22|0.89555
23:02:23|0.89555
23:02:24|0.89555
23:02:26|0.89529
23:02:26|0.89529
23:02:28|0.89529
23:02:29|0.89529
23:02:30|0.89529
23:02:30|0.89529
23:02:32|0.89529
23:02:32|0.89529
23:02:33|0.89554
23:02:35|0.89554
23:02:35|0.89554
23:02:36|0.89554
23:02:38|0.89559
23:02:38|0.89551
23:02:39|0.89551
23:02:40|0.89556
23:02:41|0.89567
23:02:42|0.89567
23:02:44|0.89594
23:02:44|0.89596
23:02:45|0.89596
23:02:46|0.89585
23:02:48|0.89585
23:02:50|0.89602
23:02:51|0.89602
23:02:53|0.89602
23:02:54|0.89602
23:02:54|0.89602
23:02:56|0.89602
23:02:57|0.89602
23:02:58|0.89685
23:02:58|0.89691
23:03:00|0.89694
23:03:01|0.89643
23:03:03|0.89655
23:03:04|0.89655
23:03:04|0.89655
23:03:05|0.89629
23:03:07|0.89629
23:03:08|0.89626
23:03:09|0.89626
23:03:09|0.89622
23:03:10|0.89622
23:03:12|0.89622
23:03:13|0.89622
23:03:14|0.89622
23:03:15|0.89622
23:03:15|0.89647
23:03:17|0.89647
23:03:17|0.89647
23:03:19|0.89647
23:03:19|0.89692
23:03:21|0.89692
23:03:22|0.89692
23:03:23|0.89692
23:03:24|0.89692
23:03:25|0.89622
23:03:26|0.89622
23:03:27|0.89622
23:03:28|0.8957
23:03:28|0.8957
23:03:30|0.89655
23:03:31|0.89655
23:03:32|0.89655
23:03:32|0.89655
23:03:33|0.89655
23:03:34|0.89655
23:03:35|0.89655
23:03:37|0.89655
23:03:37|0.89655
23:03:39|0.89654
23:03:39|0.89511
23:03:41|0.89511
23:03:42|0.89554
23:03:43|0.89554
23:03:44|0.89554
23:03:45|0.89554
23:03:46|0.89554
23:03:47|0.89512
23:03:48|0.89512
23:03:49|0.89512
23:03:50|0.89512
23:03:51|0.89512
23:03:52|0.89512
23:03:53|0.8953
23:03:54|0.8953
23:03:55|0.8953
23:03:56|0.8953
23:03:58|0.8953
23:03:58|0.895
23:04:00|0.895
23:04:01|0.895
23:04:02|0.89532
23:04:04|0.89532
23:04:05|0.89523
23:04:05|0.89526
23:04:07|0.89526
23:04:07|0.89516
23:04:09|0.89516
23:04:09|0.89516
23:04:10|0.8954
23:04:11|0.89539
23:04:13|0.89539
23:04:14|0.89539
23:04:15|0.89553
23:04:16|0.89553
23:04:16|0.89553
23:04:17|0.89538
23:04:19|0.89483
23:04:19|0.89439
23:04:20|0.89449
23:04:22|0.89411
23:04:23|0.89411
23:04:24|0.89459
23:04:25|0.89476
23:04:25|0.89476
23:04:26|0.89472
23:04:27|0.89564
23:04:29|0.89564
23:04:30|0.8961
23:04:30|0.8961
23:04:31|0.8961
23:04:32|0.89574
23:04:34|0.89574
23:04:35|0.89574
23:04:36|0.89608
23:04:37|0.89661
23:04:38|0.89707
23:04:39|0.89707
23:04:40|0.89743
23:04:41|0.89736
23:04:42|0.89759
23:04:43|0.89759
23:04:44|0.89759
23:04:45|0.89759
23:04:46|0.89759
23:04:46|0.897
23:04:48|0.89705
23:04:48|0.89705
23:04:50|0.89705
23:04:52|0.89705
23:04:52|0.89705
23:04:53|0.8971
23:04:54|0.8971
23:04:55|0.89704
23:04:56|0.89704
23:04:57|0.89772
23:04:59|0.89772
23:05:00|0.89772
23:05:02|0.89729
23:05:03|0.897
23:05:04|0.897
23:05:04|0.897
23:05:05|0.897
23:05:06|0.89724
23:05:07|0.89724
23:05:09|0.89629
23:05:10|0.89536
23:05:10|0.89511
23:05:12|0.89535
23:05:12|0.89586
23:05:13|0.89585
23:05:14|0.896
23:05:15|0.896
23:05:16|0.896
23:05:17|0.896
23:05:19|0.89559
23:05:19|0.89557
23:05:21|0.89557
23:05:22|0.89557
23:05:23|0.8953
23:05:24|0.89554
23:05:25|0.89541
23:05:26|0.89565
23:05:27|0.89619
23:05:28|0.89655
23:05:29|0.89655
23:05:30|0.89611
23:05:31|0.89644
23:05:32|0.89644
23:05:34|0.89644
23:05:35|0.89644
23:05:35|0.89644
23:05:36|0.89617
23:05:37|0.89597
23:05:39|0.89565
23:05:39|0.89577
23:05:40|0.89548
23:05:41|0.89548
23:05:42|0.89548
23:05:43|0.89548
23:05:44|0.89553
23:05:45|0.89553
23:05:46|0.89553
23:05:47|0.89563
23:05:48|0.89563
23:05:49|0.89574
23:05:51|0.89583
23:05:52|0.89594
23:05:53|0.89583
23:05:54|0.89583
23:05:55|0.89618
23:05:55|0.89618
23:05:57|0.89568
23:05:58|0.89568
23:05:59|0.89568
23:06:00|0.89606
23:06:01|0.89619
23:06:02|0.89619
23:06:03|0.89619
23:06:04|0.89691
23:06:05|0.89754
23:06:06|0.89744
23:06:07|0.89744
23:06:08|0.89713
23:06:09|0.89723
23:06:10|0.89736
23:06:11|0.898
23:06:13|0.8977
23:06:13|0.8977
23:06:14|0.8977
23:06:16|0.89796
23:06:17|0.89797
23:06:18|0.89842
23:06:19|0.8985
23:06:20|0.8985
23:06:20|0.89769
23:06:22|0.89765
23:06:22|0.89744
23:06:23|0.89724
23:06:24|0.89724
23:06:25|0.89713
23:06:26|0.89713
23:06:27|0.89713
23:06:28|0.89713
23:06:29|0.89713
23:06:30|0.89713
23:06:31|0.89713
23:06:32|0.89735
23:06:33|0.89735
23:06:34|0.89735
23:06:36|0.89732
23:06:36|0.89714
23:06:37|0.89714
23:06:38|0.89714
23:06:39|0.89714
23:06:41|0.89714
23:06:41|0.89714
23:06:42|0.89714
23:06:43|0.89714
23:06:44|0.89726
23:06:45|0.89726
23:06:46|0.89726
23:06:48|0.89726
23:06:48|0.89719
23:06:49|0.89719
23:06:51|0.89719
23:06:51|0.89713
23:06:53|0.89717
23:06:53|0.89754
23:06:54|0.89754
23:06:56|0.89754
23:06:57|0.89754
23:06:58|0.89754
23:06:59|0.89745
23:07:00|0.89746
23:07:01|0.89746
23:07:02|0.89746
23:07:03|0.89746
23:07:04|0.89766
23:07:06|0.8976
23:07:07|0.89766
23:07:07|0.89766
23:07:08|0.89766
23:07:09|0.89766
23:07:10|0.8976
23:07:12|0.8976
23:07:13|0.8976
23:07:14|0.89737
23:07:14|0.89719
23:07:15|0.89719
23:07:17|0.89719
23:07:18|0.89719
23:07:18|0.89699
23:07:19|0.89683
23:07:20|0.89683
23:07:21|0.89765
23:07:23|0.89765
23:07:24|0.89765
23:07:24|0.89765
23:07:25|0.89767
23:07:26|0.89767
23:07:28|0.89767
23:07:29|0.89752
23:07:30|0.89768
23:07:31|0.89768
23:07:32|0.898
23:07:33|0.89767
23:07:34|0.89767
23:07:35|0.89767
23:07:36|0.89793
23:07:37|0.89764
23:07:38|0.89756
23:07:39|0.89756
23:07:40|0.89756
23:07:41|0.89779
23:07:42|0.89779
23:07:44|0.8979
23:07:44|0.8979
23:07:45|0.8979
23:07:46|0.8979
23:07:47|0.8979
23:07:48|0.8979
23:07:49|0.89799
23:07:50|0.89799
23:07:51|0.8979
23:07:53|0.8979
23:07:53|0.8979
23:07:55|0.8976
23:07:56|0.89756
23:07:57|0.89756
23:07:58|0.89799
23:07:59|0.89799
23:08:00|0.89757
23:08:01|0.89791
23:08:03|0.89791
23:08:04|0.8979
23:08:05|0.89817
23:08:06|0.89817
23:08:07|0.89783
23:08:08|0.89791
23:08:09|0.89791
23:08:10|0.89791
23:08:11|0.89791
23:08:12|0.89791
23:08:13|0.89835
23:08:14|0.89835
23:08:16|0.89835
23:08:16|0.89835
23:08:17|0.89835
23:08:18|0.89829
23:08:20|0.89829
23:08:20|0.89833
23:08:21|0.89833
23:08:23|0.89854
23:08:23|0.89854
23:08:24|0.89854
23:08:26|0.89873
23:08:27|0.89729
23:08:28|0.89729
23:08:29|0.89729
23:08:30|0.89729
23:08:31|0.8979
23:08:31|0.89814
23:08:32|0.89814
23:08:33|0.89814
23:08:34|0.89803
23:08:36|0.89757
23:08:37|0.89757
23:08:37|0.89712
23:08:39|0.89728
23:08:40|0.89796
23:08:41|0.89796
23:08:42|0.89767
23:08:43|0.89767
23:08:44|0.89767
23:08:45|0.89735
23:08:46|0.89734
23:08:47|0.89734
23:08:48|0.89732
23:08:50|0.89732
23:08:51|0.89702
23:08:52|0.89702
23:08:52|0.89702
23:08:55|0.89702
23:08:56|0.89702
23:08:57|0.8977
23:08:58|0.89766
23:08:59|0.89749
23:09:00|0.89723
23:09:01|0.89723
23:09:02|0.89736
23:09:03|0.89736
23:09:04|0.89736
23:09:05|0.89736
23:09:06|0.89719
23:09:07|0.89719
23:09:08|0.89719
23:09:10|0.89719
23:09:10|0.89712
23:09:11|0.8972
23:09:13|0.8972
23:09:13|0.8972
23:09:14|0.8972
23:09:15|0.89743
23:09:17|0.89743
23:09:17|0.8974
23:09:18|0.8974
23:09:19|0.8974
23:09:21|0.89728
23:09:22|0.89728
23:09:22|0.8974
23:09:24|0.8972
23:09:25|0.89718
23:09:26|0.8972
23:09:27|0.89727
23:09:28|0.89727
23:09:29|0.8974
23:09:30|0.89754
23:09:31|0.89754
23:09:32|0.89754
23:09:33|0.89763
23:09:34|0.89763
23:09:35|0.89763
23:09:36|0.89813
23:09:37|0.89802
23:09:38|0.89802
23:09:39|0.89855
23:09:40|0.89855
23:09:41|0.89853
23:09:42|0.89853
23:09:43|0.89853
23:09:44|0.89864
23:09:45|0.89864
23:09:46|0.89864
23:09:47|0.89825
23:09:48|0.89805
23:09:49|0.89824
23:09:50|0.89824
23:09:51|0.89824
23:09:52|0.89787
23:09:53|0.89791
23:09:54|0.89791
23:09:56|0.89791
23:09:57|0.89791
23:09:59|0.89791
23:10:00|0.89756
23:10:01|0.89775
23:10:01|0.89781
23:10:03|0.89781
23:10:04|0.89763
23:10:04|0.89763
23:10:06|0.89763
23:10:07|0.89763
23:10:08|0.89844
23:10:09|0.89844
23:10:10|0.89844
23:10:11|0.89844
23:10:12|0.8981
23:10:12|0.8981
23:10:14|0.8981
23:10:16|0.8981
23:10:16|0.8981
23:10:17|0.8981
23:10:18|0.8981
23:10:20|0.89816
23:10:20|0.89816
23:10:21|0.89816
23:10:23|0.89816
23:10:23|0.89812
23:10:25|0.89812
23:10:25|0.89812
23:10:27|0.89812
23:10:27|0.89812
23:10:28|0.89812
23:10:30|0.89812
23:10:30|0.89823
23:10:31|0.89823
23:10:32|0.89823
23:10:34|0.89804
23:10:34|0.89801
23:10:35|0.89801
23:10:36|0.8981
23:10:38|0.8981
23:10:38|0.8981
23:10:39|0.8981
23:10:40|0.89857
23:10:41|0.89834
23:10:43|0.898
23:10:43|0.898
23:10:44|0.89821
23:10:46|0.89821
23:10:46|0.89821
23:10:47|0.89814
23:10:48|0.89764
23:10:50|0.89764
23:10:50|0.89764
23:10:52|0.89764
23:10:53|0.89785
23:10:53|0.89756
23:10:54|0.89756
23:10:55|0.89754
23:10:57|0.89799
23:10:57|0.89799
23:10:59|0.89807
23:11:00|0.89807
23:11:01|0.89807
23:11:02|0.89807
23:11:04|0.89807
23:11:04|0.89807
23:11:05|0.89807
23:11:06|0.89807
23:11:07|0.89807
23:11:08|0.89815
23:11:10|0.89815
23:11:10|0.89815
23:11:11|0.89815
23:11:12|0.89752
23:11:14|0.89752
23:11:15|0.89752
23:11:16|0.89757
23:11:17|0.89757
23:11:18|0.89757
23:11:19|0.89787
23:11:20|0.89787
23:11:21|0.89777
23:11:22|0.89777
23:11:23|0.89777
23:11:24|0.89777
23:11:25|0.89807
23:11:26|0.89807
23:11:27|0.89751
23:11:29|0.89751
23:11:29|0.89751
23:11:30|0.89724
23:11:31|0.89739
23:11:32|0.89739
23:11:33|0.89739
23:11:34|0.89739
23:11:35|0.89739
23:11:36|0.89739
23:11:37|0.8972
23:11:38|0.89724
23:11:40|0.8984
23:11:41|0.89843
23:11:41|0.89843
23:11:42|0.89819
23:11:44|0.89819
23:11:45|0.89819
23:11:45|0.89819
23:11:46|0.89773
23:11:47|0.89796
23:11:48|0.89796
23:11:50|0.89795
23:11:51|0.89834
23:11:51|0.89834
23:11:53|0.89834
23:11:53|0.89834
23:11:54|0.8979
23:11:56|0.8979
23:11:58|0.8979
23:11:59|0.8979
23:11:59|0.8979
23:12:00|0.8979
23:12:02|0.89768
23:12:03|0.89768
23:12:04|0.89727
23:12:05|0.89727
23:12:06|0.89727
23:12:07|0.89727
23:12:07|0.89727
23:12:09|0.89778
23:12:10|0.89792
23:12:11|0.89733
23:12:12|0.89759
23:12:13|0.89759
23:12:13|0.89759
23:12:14|0.89759
23:12:16|0.89771
23:12:17|0.89771
23:12:17|0.89771
23:12:19|0.89771
23:12:20|0.89732
23:12:21|0.89739
23:12:22|0.89739
23:12:23|0.89739
23:12:24|0.89739
23:12:25|0.89727
23:12:26|0.89727
23:12:26|0.89727
23:12:28|0.8971
23:12:28|0.8971
23:12:29|0.89707
23:12:30|0.89707
23:12:32|0.89655
23:12:32|0.89655
23:12:33|0.89601
23:12:35|0.89645
23:12:36|0.89639
23:12:37|0.89624
23:12:37|0.89616
23:12:38|0.89644
23:12:40|0.89628
23:12:41|0.89628
23:12:42|0.89672
23:12:43|0.89665
23:12:44|0.89665
23:12:45|0.89665
23:12:46|0.896
23:12:47|0.896
23:12:48|0.896
23:12:49|0.896
23:12:50|0.89635
23:12:51|0.89706
23:12:52|0.89728
23:12:53|0.89728
23:12:54|0.89888
23:12:55|0.89908
23:12:56|0.89879
23:12:57|0.89879
23:12:59|0.89879
23:13:00|0.89879
23:13:01|0.89879
23:13:01|0.89872
23:13:03|0.89879
23:13:03|0.89851
23:13:05|0.89851
23:13:06|0.89851
23:13:07|0.89853
23:13:08|0.89804
23:13:09|0.89804
23:13:10|0.89815
23:13:12|0.89838
23:13:12|0.89838
23:13:13|0.89838
23:13:14|0.89824
23:13:16|0.89824
23:13:16|0.89819
23:13:17|0.89819
23:13:18|0.89819
23:13:19|0.89819
23:13:20|0.89815
23:13:22|0.89801
23:13:22|0.898
23:13:23|0.89722
23:13:25|0.89677
23:13:26|0.89617
23:13:26|0.89641
23:13:28|0.89641
23:13:29|0.89641
23:13:30|0.89641
23:13:31|0.89641
23:13:32|0.89616
23:13:32|0.89616
23:13:34|0.89641
23:13:35|0.89664
23:13:36|0.89664
23:13:37|0.89618
23:13:38|0.89618
23:13:39|0.89618
23:13:40|0.89618
23:13:41|0.89564
23:13:42|0.89557
23:13:43|0.89534
23:13:44|0.89534
23:13:45|0.8954
23:13:46|0.8954
23:13:47|0.89555
23:13:48|0.8952
23:13:49|0.8951
23:13:50|0.895
23:13:51|0.895
23:13:52|0.895
23:13:53|0.89476
23:13:54|0.89476
23:13:55|0.89476
23:13:57|0.89495
23:13:58|0.89495
23:13:59|0.89495
23:14:01|0.89497
23:14:01|0.89504
23:14:03|0.89481
23:14:04|0.89486
23:14:05|0.895
23:14:06|0.895
23:14:07|0.89501
23:14:07|0.89524
23:14:09|0.89524
23:14:10|0.89477
23:14:10|0.8948
23:14:11|0.8948
23:14:13|0.8948
23:14:14|0.89461
23:14:15|0.89454
23:14:16|0.89512
23:14:17|0.89488
23:14:17|0.89488
23:14:18|0.89499
23:14:20|0.89474
23:14:20|0.895
23:14:22|0.89492
23:14:22|0.89492
23:14:23|0.89481
23:14:24|0.89509
23:14:25|0.89509
23:14:26|0.89527
23:14:27|0.89527
23:14:29|0.89527
23:14:29|0.89474
23:14:31|0.89474
23:14:32|0.89541
23:14:32|0.89541
23:14:34|0.89562
23:14:34|0.89598
23:14:36|0.89598
23:14:38|0.8965
23:14:38|0.8965
23:14:39|0.89705
23:14:40|0.89705
23:14:41|0.89637
23:14:43|0.89651
23:14:43|0.89651
23:14:45|0.89651
23:14:45|0.89651
23:14:46|0.89651
23:14:47|0.89651
23:14:48|0.89651
23:14:49|0.89651
23:14:50|0.8958
23:14:51|0.8958
23:14:52|0.8958
23:14:54|0.89537
23:14:54|0.89537
23:14:55|0.89537
23:14:57|0.89537
23:14:57|0.89537
23:14:59|0.89534
23:14:59|0.89534
23:15:01|0.89504
23:15:01|0.89475
23:15:03|0.89491
23:15:03|0.89491
23:15:04|0.8949
23:15:05|0.8949
23:15:07|0.89565
23:15:08|0.89565
23:15:09|0.895
23:15:10|0.89495
23:15:11|0.89429
23:15:12|0.89355
23:15:13|0.89337
23:15:15|0.89328
23:15:15|0.89272
23:15:16|0.89305
23:15:18|0.89337
23:15:19|0.89337
23:15:20|0.89337
23:15:20|0.89384
23:15:22|0.89363
23:15:23|0.89363
23:15:24|0.89363
23:15:25|0.89363
23:15:25|0.8943
23:15:27|0.89429
23:15:28|0.89429
23:15:29|0.89429
23:15:30|0.89429
23:15:31|0.89398
23:15:32|0.89507
23:15:33|0.89559
23:15:33|0.89518
23:15:35|0.89576
23:15:36|0.89564
23:15:37|0.89579
23:15:38|0.89542
23:15:39|0.89517
23:15:40|0.89517
23:15:41|0.89484
23:15:42|0.89481
23:15:43|0.89481
23:15:44|0.89437
23:15:45|0.89411
23:15:46|0.89428
23:15:48|0.89428
23:15:49|0.89432
23:15:49|0.89432
23:15:51|0.89432
23:15:52|0.89406
23:15:53|0.89479
23:15:54|0.89479
23:15:56|0.89513
23:15:57|0.89488
23:15:57|0.89488
23:15:59|0.89513
23:16:00|0.89473
23:16:01|0.89473
23:16:02|0.89473
23:16:02|0.89429
23:16:04|0.894
23:16:05|0.894
23:16:06|0.894
23:16:07|0.89397
23:16:08|0.89363
23:16:09|0.89363
23:16:10|0.89369
23:16:11|0.89363
23:16:12|0.89328
23:16:13|0.89328
23:16:14|0.89351
23:16:15|0.89351
23:16:16|0.89308
23:16:17|0.89308
23:16:18|0.89308
23:16:19|0.89308
23:16:20|0.89333
23:16:21|0.89298
23:16:22|0.89298
23:16:23|0.89298
23:16:24|0.89233
23:16:25|0.89232
23:16:26|0.89232
23:16:27|0.89232
23:16:28|0.89236
23:16:29|0.89246
23:16:30|0.89246
23:16:31|0.89246
23:16:32|0.89246
23:16:33|0.89274
23:16:34|0.89348
23:16:35|0.89391
23:16:36|0.8939
23:16:37|0.89394
23:16:38|0.89394
23:16:39|0.89429
23:16:40|0.89368
23:16:41|0.89368
23:16:42|0.89367
23:16:44|0.89367
23:16:45|0.89349
23:16:45|0.89349
23:16:47|0.89349
23:16:47|0.89349
23:16:48|0.89307
23:16:49|0.89295
23:16:50|0.89352
23:16:52|0.89352
23:16:53|0.89352
23:16:54|0.89352
23:16:55|0.89352
23:16:57|0.89363
23:16:57|0.89382
23:16:59|0.89387
23:17:00|0.89387
23:17:01|0.89387
23:17:02|0.89387
23:17:03|0.89334
23:17:04|0.89334
23:17:05|0.89334
23:17:06|0.89334
23:17:07|0.89334
23:17:08|0.89372
23:17:09|0.89402
23:17:10|0.89402
23:17:11|0.89402
23:17:12|0.89402
23:17:13|0.89402
23:17:14|0.89424
23:17:16|0.89452
23:17:17|0.89433
23:17:17|0.89411
23:17:19|0.89408
23:17:20|0.89408
23:17:21|0.89366
23:17:21|0.89461
23:17:23|0.89477
23:17:24|0.89538
23:17:24|0.89533
23:17:25|0.89527
23:17:26|0.89527
23:17:27|0.89497
23:17:29|0.89515
23:17:30|0.89497
23:17:31|0.8949
23:17:31|0.89461
23:17:33|0.89396
23:17:33|0.89406
23:17:35|0.89414
23:17:36|0.89432
23:17:37|0.89444
23:17:38|0.89444
23:17:38|0.89444
23:17:40|0.89406
23:17:41|0.89389
23:17:41|0.89389
23:17:43|0.89389
23:17:44|0.89389
23:17:45|0.89389
23:17:45|0.89389
23:17:47|0.89378
23:17:48|0.89333
23:17:49|0.89363
23:17:50|0.89363
23:17:50|0.89363
23:17:53|0.8938
23:17:54|0.8938
23:17:55|0.8939
23:17:55|0.89407
23:17:57|0.89407
23:17:58|0.8939
23:17:58|0.8939
23:18:00|0.8939
23:18:01|0.8939
23:18:02|0.8939
23:18:03|0.89335
23:18:04|0.89335
23:18:05|0.89335
23:18:06|0.89308
23:18:07|0.89308
23:18:08|0.89273
23:18:09|0.89299
23:18:10|0.89298
23:18:11|0.89309
23:18:12|0.89309
23:18:13|0.89309
23:18:14|0.89311
23:18:15|0.89311
23:18:16|0.89267
23:18:17|0.89243
23:18:18|0.89216
23:18:19|0.89216
23:18:21|0.89216
23:18:21|0.89216
23:18:22|0.89219
23:18:23|0.89254
23:18:24|0.89277
23:18:25|0.89277
23:18:27|0.89277
23:18:27|0.89277
23:18:28|0.89294
23:18:30|0.89294
23:18:30|0.89294
23:18:31|0.89264
23:18:33|0.89264
23:18:34|0.89233
23:18:34|0.89233
23:18:36|0.89211
23:18:36|0.89211
23:18:37|0.89204
23:18:38|0.89202
23:18:39|0.89181
23:18:40|0.89181
23:18:42|0.89167
23:18:42|0.89155
23:18:43|0.89155
23:18:44|0.89155
23:18:45|0.89155
23:18:46|0.89176
23:18:47|0.89203
23:18:48|0.89161
23:18:49|0.89202
23:18:50|0.89202
23:18:51|0.89202
23:18:53|0.89164
23:18:55|0.89194
23:18:55|0.89165
23:18:57|0.884
23:18:58|0.88749
23:18:59|0.88748
23:19:00|0.88832
23:19:01|0.88828
23:19:02|0.88829
23:19:03|0.88805
23:19:04|0.8883
23:19:05|0.88824
23:19:06|0.88789
23:19:06|0.88827
23:19:08|0.88852
23:19:08|0.88848
23:19:10|0.88848
23:19:11|0.88856
23:19:11|0.88818
23:19:13|0.8882
23:19:13|0.8883
23:19:15|0.88828
23:19:16|0.8887
23:19:17|0.88815
23:19:18|0.88894
23:19:19|0.88934
23:19:19|0.88914
23:19:20|0.88883
23:19:22|0.88863
23:19:23|0.88869
23:19:24|0.8884
23:19:25|0.88849
23:19:26|0.88847
23:19:27|0.88819
23:19:28|0.88819
23:19:29|0.88824
23:19:30|0.88761
23:19:31|0.88802
23:19:32|0.88763
23:19:33|0.88763
23:19:34|0.88763
23:19:35|0.88763
23:19:36|0.88788
23:19:37|0.88806
23:19:38|0.88822
23:19:39|0.88822
23:19:40|0.88822
23:19:41|0.88803
23:19:42|0.8883
23:19:43|0.88829
23:19:44|0.88828
23:19:45|0.88828
23:19:46|0.88812
23:19:47|0.88812
23:19:48|0.88812
23:19:49|0.88812
23:19:50|0.88786
23:19:52|0.8878
23:19:53|0.8878
23:19:55|0.88784
23:19:56|0.88767
23:19:56|0.88767
23:19:58|0.88778
23:19:58|0.88806
23:19:59|0.88816
23:20:00|0.88819
23:20:02|0.88853
23:20:04|0.88951
23:20:05|0.88958
23:20:07|0.88954
23:20:08|0.8894
23:20:09|0.88958
23:20:09|0.88958
23:20:11|0.88957
23:20:12|0.88957
23:20:13|0.88957
23:20:14|0.88929
23:20:15|0.88787
23:20:16|0.8882
23:20:17|0.8882
23:20:18|0.8882
23:20:19|0.88846
23:20:20|0.88846
23:20:21|0.88846
23:20:22|0.88815
23:20:23|0.88815
23:20:24|0.88805
23:20:26|0.88806
23:20:27|0.88806
23:20:27|0.88806
23:20:28|0.88805
23:20:29|0.88791
23:20:30|0.88787
23:20:31|0.88801
23:20:32|0.88784
23:20:34|0.88784
23:20:35|0.88785
23:20:35|0.88785
23:20:37|0.88785
23:20:37|0.88784
23:20:39|0.88784
23:20:39|0.88799
23:20:41|0.88776
23:20:41|0.88776
23:20:42|0.88769
23:20:44|0.88769
23:20:45|0.88748
23:20:45|0.88748
23:20:47|0.88809
23:20:47|0.88785
23:20:48|0.88785
23:20:50|0.88738
23:20:51|0.88779
23:20:52|0.88779
23:20:53|0.88795
23:20:54|0.888
23:20:56|0.88816
23:20:56|0.88804
23:20:58|0.88783
23:20:58|0.88783
23:21:00|0.88767
23:21:00|0.88774
23:21:02|0.8874
23:21:03|0.88784
23:21:05|0.88754
23:21:06|0.88827
23:21:08|0.88827
23:21:08|0.88827
23:21:09|0.8883
23:21:11|0.88857
23:21:12|0.88857
23:21:13|0.88857
23:21:14|0.88874
23:21:15|0.88854
23:21:16|0.88854
23:21:17|0.88882
23:21:18|0.88881
23:21:19|0.88881
23:21:20|0.88812
23:21:21|0.88824
23:21:23|0.88824
23:21:23|0.88824
23:21:25|0.88737
23:21:26|0.88726
23:21:27|0.88769
23:21:27|0.88769
23:21:28|0.88776
23:21:30|0.88732
23:21:30|0.88732
23:21:31|0.88775
23:21:32|0.88762
23:21:33|0.88762
23:21:35|0.88762
23:21:37|0.88758
23:21:38|0.8876
23:21:39|0.88668
23:21:40|0.88646
23:21:40|0.88686
23:21:41|0.88692
23:21:42|0.88689
23:21:44|0.88689
23:21:44|0.88689
23:21:45|0.88689
23:21:47|0.88714
23:21:48|0.88716
23:21:49|0.88716
23:21:50|0.88688
23:21:51|0.88688
23:21:52|0.88688
23:21:53|0.88721
23:21:54|0.88684
23:21:55|0.88684
23:21:56|0.88752
23:21:57|0.88787
23:21:58|0.88787
23:21:59|0.88707
23:22:00|0.88707
23:22:01|0.88696
23:22:02|0.88676
23:22:03|0.88676
23:22:04|0.88654
23:22:05|0.88653
23:22:06|0.88653
23:22:07|0.88674
23:22:08|0.88684
23:22:09|0.88708
23:22:11|0.88708
23:22:12|0.88688
23:22:13|0.88668
23:22:14|0.88732
23:22:15|0.88732
23:22:16|0.88732
23:22:17|0.88732
23:22:18|0.88732
23:22:18|0.88705
23:22:20|0.88705
23:22:21|0.88705
23:22:22|0.88673
23:22:23|0.88673
23:22:24|0.88673
23:22:25|0.88673
23:22:26|0.8868
23:22:28|0.88609
23:22:29|0.88561
23:22:29|0.88561
23:22:31|0.88616
23:22:32|0.88628
23:22:33|0.88628
23:22:34|0.88733
23:22:34|0.88761
23:22:36|0.88761
23:22:36|0.88715
23:22:37|0.88715
23:22:39|0.88758
23:22:39|0.88758
23:22:41|0.88792
23:22:41|0.88775
23:22:43|0.88757
23:22:43|0.88758
23:22:45|0.8876
23:22:46|0.88772
23:22:47|0.88772
23:22:47|0.88772
23:22:49|0.88771
23:22:50|0.88771
23:22:51|0.88767
23:22:52|0.88772
23:22:53|0.88779
23:22:54|0.88779
23:22:55|0.8876
23:22:56|0.8876
23:22:58|0.8876
23:22:58|0.88735
23:23:00|0.88739
23:23:00|0.88739
23:23:01|0.88739
23:23:03|0.88734
23:23:04|0.88734
23:23:05|0.88734
23:23:06|0.88734
23:23:07|0.88734
23:23:08|0.88685
23:23:09|0.88686
23:23:10|0.88674
23:23:11|0.88711
23:23:12|0.88705
23:23:13|0.88662
23:23:14|0.88662
23:23:15|0.88662
23:23:16|0.88663
23:23:17|0.88682
23:23:19|0.88659
23:23:19|0.88691
23:23:21|0.88691
23:23:22|0.8868
23:23:23|0.8868
23:23:23|0.88691
23:23:24|0.88691
23:23:25|0.88691
23:23:26|0.88691
23:23:27|0.88691
23:23:28|0.8868
23:23:30|0.88673
23:23:30|0.88673
23:23:31|0.88673
23:23:32|0.88636
23:23:34|0.88636
23:23:34|0.88636
23:23:36|0.88673
23:23:36|0.88681
23:23:37|0.88711
23:23:39|0.88736
23:23:39|0.88794
23:23:40|0.8882
23:23:41|0.8882
23:23:43|0.88781
23:23:44|0.88822
23:23:45|0.88793
23:23:46|0.88774
23:23:46|0.88769
23:23:48|0.88734
23:23:49|0.88734
23:23:49|0.88734
23:23:51|0.88733
23:23:52|0.88733
23:23:53|0.88733
23:23:54|0.88733
23:23:55|0.88661
23:23:55|0.88661
23:23:57|0.88661
23:23:58|0.88661
23:23:59|0.88661
23:24:00|0.88655
23:24:01|0.88662
23:24:03|0.88662
23:24:04|0.88646
23:24:05|0.88646
23:24:06|0.88646
23:24:07|0.88646
23:24:08|0.88652
23:24:09|0.88655
23:24:10|0.88652
23:24:11|0.88652
23:24:12|0.88652
23:24:13|0.88647
23:24:14|0.88647
23:24:15|0.88647
23:24:16|0.88624
23:24:17|0.8862
23:24:18|0.88624
23:24:19|0.88604
23:24:20|0.88604
23:24:21|0.88604
23:24:22|0.886
23:24:23|0.88581
23:24:25|0.88601
23:24:26|0.88601
23:24:26|0.88624
23:24:28|0.88579
23:24:28|0.88579
23:24:29|0.88612
23:24:31|0.88612
23:24:31|0.88576
23:24:32|0.88569
23:24:34|0.88613
23:24:34|0.88617
23:24:35|0.88617
23:24:36|0.8857
23:24:38|0.88604
23:24:38|0.88604
23:24:39|0.88619
23:24:40|0.88632
23:24:41|0.88601
23:24:42|0.88601
23:24:43|0.88588
23:24:45|0.88588
23:24:45|0.88582
23:24:46|0.88582
23:24:48|0.88582
23:24:48|0.88596
23:24:49|0.88596
23:24:50|0.886
23:24:51|0.886
23:24:52|0.886
23:24:53|0.886
23:24:54|0.886
23:24:55|0.88631
23:24:57|0.88608
23:24:57|0.88608
23:24:59|0.88608
23:24:59|0.88617
23:25:01|0.88617
23:25:01|0.88617
23:25:02|0.88617
23:25:03|0.8862
23:25:05|0.8862
23:25:06|0.88611
23:25:07|0.88611
23:25:09|0.88483
23:25:10|0.88467
23:25:10|0.88467
23:25:11|0.88468
23:25:13|0.88468
23:25:14|0.88481
23:25:15|0.88476
23:25:16|0.88476
23:25:17|0.88476
23:25:18|0.8845
23:25:19|0.8845
23:25:20|0.88467
23:25:21|0.88426
23:25:22|0.88426
23:25:23|0.88452
23:25:24|0.88456
23:25:25|0.88436
23:25:26|0.88442
23:25:27|0.88442
23:25:28|0.88442
23:25:29|0.88433
23:25:30|0.88455
23:25:31|0.88455
23:25:32|0.88455
23:25:33|0.88455
23:25:34|0.88452
23:25:35|0.88407
23:25:36|0.88424
23:25:37|0.88391
23:25:38|0.88396
23:25:40|0.88401
23:25:40|0.88404
23:25:42|0.88404
23:25:42|0.88404
23:25:43|0.88411
23:25:45|0.88419
23:25:46|0.88419
23:25:47|0.88389
23:25:47|0.88389
23:25:48|0.88389
23:25:50|0.88389
23:25:50|0.88389
23:25:51|0.88389
23:25:52|0.88385
23:25:53|0.88385
23:25:55|0.88407
23:25:56|0.88407
23:25:56|0.88382
23:25:57|0.88382
23:25:58|0.88395
23:25:59|0.88395
23:26:00|0.88395
23:26:01|0.88395
23:26:03|0.8838
23:26:03|0.88442
23:26:04|0.88469
23:26:05|0.88496
23:26:07|0.88489
23:26:08|0.88472
23:26:09|0.88472
23:26:11|0.88501
23:26:12|0.88501
23:26:13|0.88503
23:26:14|0.88489
23:26:15|0.88531
23:26:15|0.88531
23:26:16|0.88532
23:26:18|0.88532
23:26:19|0.88532
23:26:19|0.88532
23:26:21|0.88462
23:26:22|0.88462
23:26:23|0.88455
23:26:24|0.88498
23:26:25|0.88498
23:26:26|0.88498
23:26:27|0.88498
23:26:28|0.88497
23:26:29|0.88481
23:26:30|0.88468
23:26:30|0.88468
23:26:32|0.88435
23:26:33|0.88435
23:26:34|0.88435
23:26:35|0.88435
23:26:35|0.88435
23:26:37|0.88435
23:26:38|0.8844
23:26:39|0.88439
23:26:40|0.88439
23:26:41|0.88439
23:26:42|0.88439
23:26:43|0.88445
23:26:44|0.88415
23:26:45|0.88415
23:26:46|0.88456
23:26:47|0.88456
23:26:48|0.88456
23:26:49|0.8848
23:26:50|0.8848
23:26:51|0.8848
23:26:52|0.8848
23:26:53|0.88442
23:26:55|0.88472
23:26:56|0.88507
23:26:57|0.88479
23:26:58|0.885
23:26:59|0.885
23:27:00|0.88491
23:27:01|0.88507
23:27:02|0.88506
23:27:03|0.88508
23:27:04|0.88508
23:27:06|0.88512
23:27:06|0.8853
23:27:07|0.8853
23:27:08|0.88532
23:27:09|0.88532
23:27:10|0.88528
23:27:11|0.88507
23:27:12|0.88504
23:27:14|0.88503
23:27:14|0.88554
23:27:15|0.88531
23:27:17|0.88488
23:27:18|0.88488
23:27:19|0.88452
23:27:19|0.88421
23:27:20|0.88399
23:27:22|0.88386
23:27:22|0.88442
23:27:24|0.88408
23:27:24|0.88443
23:27:26|0.88443
23:27:27|0.88443
23:27:28|0.88443
23:27:29|0.88443
23:27:30|0.88443
23:27:32|0.88361
23:27:32|0.88396
23:27:33|0.88396
23:27:34|0.88377
23:27:35|0.88377
23:27:36|0.8836
23:27:37|0.88352
23:27:38|0.88352
23:27:39|0.88379
23:27:41|0.88379
23:27:41|0.88357
23:27:43|0.88357
23:27:43|0.88357
23:27:44|0.88357
23:27:45|0.88357
23:27:47|0.88357
23:27:47|0.88425
23:27:49|0.8843
23:27:50|0.88409
23:27:51|0.88409
23:27:52|0.88409
23:27:53|0.88423
23:27:54|0.88423
23:27:55|0.884
23:27:57|0.88433
23:27:58|0.88433
23:27:59|0.88433
23:28:00|0.88555
23:28:01|0.88612
23:28:03|0.88662
23:28:03|0.88588
23:28:04|0.88548
23:28:06|0.88525
23:28:06|0.88498
23:28:08|0.88471
23:28:09|0.88447
23:28:10|0.88445
23:28:10|0.88445
23:28:12|0.88445
23:28:13|0.88507
23:28:14|0.88542
23:28:15|0.88555
23:28:15|0.88578
23:28:16|0.88603
23:28:17|0.8862
23:28:19|0.88611
23:28:19|0.88611
23:28:21|0.88611
23:28:21|0.88611
23:28:23|0.8859
23:28:24|0.8859
23:28:25|0.886
23:28:26|0.88589
23:28:27|0.88596
23:28:28|0.88596
23:28:29|0.88572
23:28:30|0.88572
23:28:31|0.88572
23:28:32|0.88583
23:28:33|0.88583
23:28:34|0.88588
23:28:35|0.88603
23:28:36|0.88603
23:28:37|0.88606
23:28:38|0.88615
23:28:39|0.88632
23:28:40|0.88632
23:28:41|0.88632
23:28:42|0.88585
23:28:43|0.88585
23:28:44|0.88633
23:28:45|0.88645
23:28:46|0.8866
23:28:47|0.8866
23:28:48|0.8866
23:28:49|0.8866
23:28:50|0.88678
23:28:51|0.8866
23:28:52|0.88707
23:28:53|0.88707
23:28:54|0.88707
23:28:55|0.88707
23:28:56|0.88657
23:28:57|0.88657
23:28:58|0.88657
23:28:59|0.88657
23:29:01|0.88672
23:29:01|0.88687
23:29:03|0.88652
23:29:04|0.88652
23:29:04|0.88636
23:29:06|0.88636
23:29:07|0.88625
23:29:08|0.88628
23:29:09|0.88628
23:29:10|0.88628
23:29:11|0.88628
23:29:12|0.88628
23:29:13|0.88628
23:29:14|0.88628
23:29:15|0.88628
23:29:16|0.88628
23:29:17|0.88614
23:29:18|0.88648
23:29:19|0.88648
23:29:20|0.88648
23:29:21|0.88651
23:29:23|0.88756
23:29:23|0.88756
23:29:24|0.88756
23:29:26|0.88743
23:29:26|0.88743
23:29:27|0.88743
23:29:28|0.88726
23:29:29|0.88726
23:29:31|0.88726
23:29:31|0.88726
23:29:33|0.88726
23:29:34|0.88726
23:29:35|0.88754
23:29:35|0.88737
23:29:36|0.88737
23:29:38|0.8874
23:29:39|0.8874
23:29:39|0.8874
23:29:40|0.8874
23:29:41|0.88757
23:29:43|0.88757
23:29:44|0.88757
23:29:44|0.88793
23:29:46|0.88799
23:29:46|0.88785
23:29:48|0.88778
23:29:49|0.88815
23:29:50|0.8882
23:29:51|0.88838
23:29:51|0.88838
23:29:53|0.88822
23:29:53|0.88822
23:29:55|0.88822
23:29:55|0.88822
23:29:58|0.88822
23:29:59|0.8872
23:30:00|0.88728
23:30:00|0.88691
23:30:02|0.88691
23:30:03|0.88645
23:30:03|0.88645
23:30:05|0.88645
23:30:06|0.88645
23:30:07|0.88663
23:30:08|0.88678
23:30:09|0.88664
23:30:09|0.88664
23:30:11|0.88664
23:30:11|0.88664
23:30:13|0.88664
23:30:14|0.88692
23:30:15|0.88692
23:30:16|0.88692
23:30:17|0.88692
23:30:18|0.88653
23:30:19|0.88714
23:30:20|0.887
23:30:21|0.88722
23:30:22|0.88743
23:30:23|0.88743
23:30:24|0.88743
23:30:25|0.88723
23:30:26|0.8868
23:30:27|0.8868
23:30:28|0.88661
23:30:29|0.8866
23:30:30|0.8866
23:30:31|0.8866
23:30:32|0.8866
23:30:33|0.88711
23:30:34|0.88711
23:30:35|0.88697
23:30:36|0.88713
23:30:37|0.887
23:30:38|0.887
23:30:39|0.88664
23:30:40|0.8866
23:30:41|0.8866
23:30:42|0.8866
23:30:43|0.88645
23:30:44|0.88636
23:30:45|0.88636
23:30:46|0.88677
23:30:47|0.88677
23:30:48|0.88677
23:30:49|0.88677
23:30:50|0.88671
23:30:51|0.88671
23:30:52|0.88671
23:30:53|0.88671
23:30:54|0.88617
23:30:55|0.88623
23:30:56|0.88608
23:30:57|0.88608
23:30:59|0.88615
23:30:59|0.88615
23:31:01|0.88592
23:31:03|0.88575
23:31:03|0.88564
23:31:04|0.88571
23:31:06|0.88571
23:31:06|0.88669
23:31:08|0.88669
23:31:09|0.88669
23:31:09|0.88678
23:31:12|0.88704
23:31:12|0.88689
23:31:13|0.88689
23:31:14|0.88717
23:31:15|0.88726
23:31:16|0.88696
23:31:18|0.88696
23:31:18|0.88699
23:31:19|0.88684
23:31:21|0.88696
23:31:22|0.88664
23:31:22|0.88678
23:31:23|0.88661
23:31:24|0.88671
23:31:25|0.88671
23:31:26|0.88671
23:31:27|0.88671
23:31:28|0.88696
23:31:29|0.88696
23:31:30|0.8865
23:31:31|0.88628
23:31:32|0.88624
23:31:33|0.88624
23:31:34|0.88635
23:31:36|0.88616
23:31:37|0.88616
23:31:39|0.88612
23:31:39|0.88612
23:31:40|0.88612
23:31:41|0.88612
23:31:42|0.8862
23:31:44|0.88637
23:31:45|0.88637
23:31:45|0.88647
23:31:46|0.88647
23:31:47|0.88634
23:31:48|0.88634
23:31:49|0.88634
23:31:51|0.88634
23:31:51|0.8865
23:31:52|0.8865
23:31:53|0.8865
23:31:54|0.8865
23:31:55|0.8865
23:31:56|0.8865
23:31:58|0.8865
23:32:00|0.88687
23:32:01|0.88669
23:32:01|0.88651
23:32:03|0.88688
23:32:04|0.887
23:32:04|0.8875
23:32:05|0.88772
23:32:07|0.88772
23:32:08|0.88772
23:32:09|0.8882
23:32:10|0.8875
23:32:11|0.8875
23:32:12|0.8875
23:32:13|0.8875
23:32:13|0.888
23:32:15|0.88802
23:32:16|0.88802
23:32:17|0.88793
23:32:18|0.8882
23:32:19|0.88818
23:32:19|0.88822
23:32:21|0.88822
23:32:22|0.88818
23:32:23|0.88818
23:32:23|0.88818
23:32:24|0.88825
23:32:26|0.88804
23:32:27|0.88775
23:32:28|0.88803
23:32:28|0.88803
23:32:30|0.88803
23:32:31|0.8879
23:32:32|0.8879
23:32:33|0.88787
23:32:34|0.88787
23:32:35|0.88787
23:32:36|0.88815
23:32:37|0.88815
23:32:38|0.88815
23:32:39|0.88815
23:32:40|0.888
23:32:41|0.8876
23:32:42|0.8876
23:32:43|0.8876
23:32:44|0.8876
23:32:45|0.88755
23:32:46|0.88758
23:32:48|0.88758
23:32:49|0.88734
23:32:49|0.88722
23:32:51|0.88722
23:32:51|0.88737
23:32:53|0.88728
23:32:53|0.88731
23:32:54|0.88731
23:32:56|0.88755
23:32:57|0.88755
23:32:58|0.88755
23:32:59|0.88755
23:33:00|0.88691
23:33:01|0.8874
23:33:02|0.88736
23:33:03|0.88736
23:33:04|0.88755
23:33:05|0.88755
23:33:06|0.88755
23:33:07|0.88755
23:33:08|0.88755
23:33:09|0.88741
23:33:10|0.88722
23:33:11|0.88722
23:33:12|0.88722
23:33:13|0.88712
23:33:14|0.88712
23:33:15|0.88712
23:33:16|0.88685
23:33:17|0.88685
23:33:18|0.88685
23:33:19|0.88685
23:33:20|0.88685
23:33:21|0.88685
23:33:22|0.88685
23:33:23|0.88668
23:33:24|0.88666
23:33:25|0.88666
23:33:27|0.88619
23:33:27|0.88619
23:33:29|0.88666
23:33:30|0.88666
23:33:30|0.88666
23:33:32|0.88666
23:33:32|0.88659
23:33:33|0.88658
23:33:34|0.88658
23:33:36|0.88658
23:33:36|0.88658
23:33:37|0.88615
23:33:38|0.88615
23:33:39|0.88639
23:33:40|0.88639
23:33:41|0.88639
23:33:42|0.88639
23:33:43|0.88639
23:33:44|0.88639
23:33:45|0.88639
23:33:46|0.88609
23:33:47|0.88612
23:33:48|0.88612
23:33:49|0.88612
23:33:51|0.88612
23:33:52|0.88612
23:33:52|0.88612
23:33:53|0.88612
23:33:54|0.88604
23:33:55|0.88604
23:33:57|0.88551
23:33:57|0.88551
23:33:58|0.88551
23:33:59|0.88551
23:34:01|0.885
23:34:03|0.88477
23:34:04|0.88466
23:34:05|0.88466
23:34:06|0.88431
23:34:07|0.88431
23:34:08|0.88468
23:34:09|0.88471
23:34:10|0.88471
23:34:11|0.88471
23:34:12|0.88425
23:34:13|0.88425
23:34:14|0.88425
23:34:16|0.88425
23:34:17|0.88462
23:34:17|0.88377
23:34:18|0.88297
23:34:19|0.88271
23:34:20|0.8831
23:34:22|0.883
23:34:23|0.883
23:34:24|0.8828
23:34:24|0.88267
23:34:25|0.88253
23:34:26|0.88259
23:34:28|0.88255
23:34:28|0.88281
23:34:29|0.8829
23:34:30|0.88298
23:34:31|0.8832
23:34:32|0.88308
23:34:33|0.88308
23:34:35|0.88308
23:34:36|0.88293
23:34:37|0.88309
23:34:38|0.88315
23:34:39|0.88315
23:34:40|0.88315
23:34:41|0.88336
23:34:42|0.88356
23:34:43|0.8834
23:34:44|0.8834
23:34:45|0.8834
23:34:46|0.88336
23:34:47|0.88336
23:34:48|0.88336
23:34:49|0.88299
23:34:50|0.88299
23:34:51|0.88334
23:34:52|0.88334
23:34:53|0.88334
23:34:54|0.88304
23:34:55|0.88274
23:34:56|0.88283
23:34:57|0.88297
23:34:58|0.88294
23:34:59|0.88294
23:35:00|0.88294
23:35:01|0.88294
23:35:03|0.88352
23:35:03|0.88338
23:35:04|0.88326
23:35:05|0.88326
23:35:06|0.88326
23:35:08|0.88326
23:35:09|0.88326
23:35:09|0.88377
23:35:11|0.88402
23:35:11|0.88402
23:35:13|0.88402
23:35:14|0.88374
23:35:15|0.88374
23:35:16|0.88374
23:35:17|0.88374
23:35:18|0.88353
23:35:18|0.88353
23:35:20|0.88351
23:35:20|0.8836
23:35:22|0.88353
23:35:23|0.88353
23:35:24|0.88416
23:35:24|0.88443
23:35:26|0.88466
23:35:27|0.88466
23:35:28|0.88466
23:35:29|0.8846
23:35:30|0.8846
23:35:31|0.88464
23:35:31|0.88488
23:35:32|0.88488
23:35:34|0.88488
23:35:34|0.88488
23:35:36|0.88488
23:35:37|0.88488
23:35:38|0.885
23:35:39|0.88506
23:35:40|0.88497
23:35:41|0.88497
23:35:42|0.88468
23:35:43|0.88468
23:35:44|0.88438
23:35:45|0.883
23:35:46|0.88307
23:35:47|0.88289
23:35:48|0.88289
23:35:49|0.88289
23:35:50|0.88289
23:35:51|0.88289
23:35:52|0.88289
23:35:53|0.88289
23:35:54|0.88289
23:35:55|0.88289
23:35:56|0.88289
23:35:57|0.88289
23:35:58|0.88289
23:35:59|0.88289
23:36:00|0.88289
23:36:01|0.88289
23:36:02|0.88289
23:36:04|0.88289
23:36:04|0.88289
23:36:06|0.8836
23:36:07|0.8836
23:36:08|0.884
23:36:08|0.884
23:36:09|0.884
23:36:10|0.884
23:36:12|0.884
23:36:13|0.88408
23:36:14|0.88408
23:36:15|0.88056
23:36:15|0.88001
23:36:16|0.88065
23:36:17|0.88086
23:36:18|0.88096
23:36:19|0.88199
23:36:20|0.88192
23:36:22|0.882
23:36:24|0.882
23:36:24|0.88179
23:36:26|0.88137
23:36:26|0.88162
23:36:27|0.88225
23:36:28|0.88236
23:36:29|0.88262
23:36:30|0.88262
23:36:31|0.88262
23:36:32|0.88288
23:36:33|0.88288
23:36:34|0.88288
23:36:35|0.88266
23:36:36|0.88286
23:36:37|0.88321
23:36:38|0.88317
23:36:39|0.8832
23:36:40|0.88354
23:36:41|0.88341
23:36:42|0.88336
23:36:43|0.8837
23:36:44|0.88369
23:36:45|0.88366
23:36:47|0.88314
23:36:48|0.88278
23:36:48|0.88261
23:36:49|0.88261
23:36:50|0.88261
23:36:51|0.88337
23:36:52|0.88337
23:36:53|0.88337
23:36:55|0.88337
23:36:55|0.88337
23:36:56|0.88344
23:36:57|0.88344
23:36:58|0.88357
23:36:59|0.88357
23:37:00|0.88344
23:37:01|0.88326
23:37:02|0.88326
23:37:03|0.88341
23:37:05|0.88363
23:37:06|0.88363
23:37:07|0.88365
23:37:08|0.883
23:37:09|0.88272
23:37:10|0.88272
23:37:11|0.88244
23:37:12|0.88325
23:37:14|0.88336
23:37:15|0.88336
23:37:15|0.88363
23:37:17|0.88337
23:37:18|0.88363
23:37:19|0.88377
23:37:20|0.88377
23:37:21|0.88376
23:37:23|0.88376
23:37:23|0.88421
23:37:24|0.88436
23:37:25|0.88436
23:37:26|0.88396
23:37:27|0.88396
23:37:28|0.88396
23:37:29|0.88396
23:37:30|0.88396
23:37:31|0.88396
23:37:33|0.8841
23:37:34|0.88395
23:37:34|0.88395
23:37:36|0.88349
23:37:36|0.88349
23:37:38|0.88348
23:37:39|0.88348
23:37:39|0.88348
23:37:41|0.88361
23:37:42|0.88434
23:37:44|0.88479
23:37:45|0.88472
23:37:45|0.88461
23:37:46|0.8847
23:37:47|0.8847
23:37:49|0.8847
23:37:49|0.88529
23:37:51|0.88543
23:37:52|0.88543
23:37:52|0.88534
23:37:53|0.88512
23:37:55|0.88512
23:37:55|0.88512
23:37:57|0.88483
23:37:57|0.88483
23:37:59|0.88483
23:37:59|0.88512
23:38:00|0.88512
23:38:01|0.88516
23:38:02|0.88559
23:38:03|0.88559
23:38:05|0.88548
23:38:06|0.88454
23:38:07|0.88454
23:38:08|0.88454
23:38:09|0.88404
23:38:10|0.88407
23:38:12|0.88422
23:38:13|0.88408
23:38:14|0.88396
23:38:15|0.88415
23:38:16|0.88415
23:38:16|0.88413
23:38:17|0.88434
23:38:18|0.88437
23:38:19|0.8846
23:38:21|0.8846
23:38:21|0.88478
23:38:22|0.88452
23:38:23|0.88478
23:38:25|0.88469
23:38:25|0.88469
23:38:26|0.88469
23:38:28|0.88427
23:38:28|0.88427
23:38:30|0.88451
23:38:31|0.88458
23:38:32|0.88427
23:38:33|0.88435
23:38:34|0.88435
23:38:35|0.88431
23:38:36|0.88485
23:38:37|0.88467
23:38:37|0.88467
23:38:39|0.88457
23:38:40|0.88457
23:38:41|0.88478
23:38:42|0.88478
23:38:43|0.88478
23:38:43|0.88478
23:38:45|0.88478
23:38:46|0.88468
23:38:47|0.88468
23:38:47|0.8845
23:38:48|0.8845
23:38:50|0.8845
23:38:50|0.88436
23:38:52|0.88436
23:38:52|0.88429
23:38:54|0.8844
23:38:55|0.8844
23:38:55|0.8844
23:38:57|0.88429
23:38:57|0.88429
23:38:58|0.88429
23:38:59|0.88402
23:39:01|0.88402
23:39:02|0.88402
23:39:03|0.88379
23:39:04|0.88404
23:39:05|0.88411
23:39:07|0.8843
23:39:07|0.88399
23:39:08|0.88399
23:39:10|0.88399
23:39:10|0.88398
23:39:12|0.88398
23:39:12|0.88379
23:39:13|0.88407
23:39:15|0.88407
23:39:16|0.88407
23:39:16|0.88434
23:39:18|0.88434
23:39:18|0.88448
23:39:19|0.88448
23:39:21|0.88448
23:39:21|0.88418
23:39:22|0.88443
23:39:24|0.88429
23:39:24|0.88429
23:39:25|0.88429
23:39:26|0.88438
23:39:28|0.88478
23:39:28|0.88443
23:39:29|0.88443
23:39:30|0.88443
23:39:32|0.88443
23:39:32|0.88443
23:39:34|0.8846
23:39:34|0.8846
23:39:35|0.88469
23:39:36|0.88469
23:39:37|0.88469
23:39:39|0.88434
23:39:40|0.88436
23:39:41|0.88413
23:39:41|0.88413
23:39:42|0.88413
23:39:44|0.88423
23:39:44|0.88423
23:39:45|0.88398
23:39:46|0.88398
23:39:48|0.88415
23:39:48|0.88415
23:39:49|0.88336
23:39:51|0.8835
23:39:52|0.88384
23:39:52|0.88384
23:39:53|0.884
23:39:55|0.88396
23:39:56|0.88399
23:39:56|0.88396
23:39:57|0.88384
23:39:59|0.88349
23:40:00|0.88349
23:40:00|0.88349
23:40:01|0.88343
23:40:03|0.88343
23:40:03|0.88343
23:40:04|0.88343
23:40:05|0.88343
23:40:07|0.88343
23:40:08|0.88343
23:40:09|0.88343
23:40:10|0.88425
23:40:10|0.88444
23:40:12|0.88387
23:40:14|0.88387
23:40:15|0.88398
23:40:16|0.88398
23:40:17|0.8846
23:40:18|0.8844
23:40:18|0.88442
23:40:19|0.88442
23:40:21|0.88442
23:40:22|0.88442
23:40:22|0.88442
23:40:24|0.88442
23:40:25|0.88442
23:40:25|0.88443
23:40:26|0.88422
23:40:27|0.88422
23:40:28|0.88422
23:40:29|0.88422
23:40:31|0.88422
23:40:32|0.88422
23:40:33|0.88386
23:40:34|0.88385
23:40:35|0.88385
23:40:36|0.88342
23:40:37|0.8836
23:40:38|0.88377
23:40:40|0.88359
23:40:41|0.88359
23:40:41|0.88359
23:40:42|0.88359
23:40:44|0.88337
23:40:45|0.8836
23:40:46|0.8836
23:40:47|0.8836
23:40:47|0.8836
23:40:48|0.8836
23:40:49|0.8836
23:40:51|0.8836
23:40:51|0.8836
23:40:53|0.8836
23:40:53|0.8837
23:40:55|0.88355
23:40:55|0.88355
23:40:56|0.88355
23:40:58|0.88355
23:40:59|0.88355
23:41:00|0.88332
23:41:01|0.88332
23:41:02|0.88332
23:41:03|0.88332
23:41:04|0.88308
23:41:05|0.88308
23:41:06|0.8838
23:41:07|0.8838
23:41:08|0.8838
23:41:09|0.88389
23:41:10|0.88389
23:41:11|0.88348
23:41:12|0.88348
23:41:13|0.88348
23:41:14|0.88362
23:41:15|0.88371
23:41:16|0.88371
23:41:18|0.88371
23:41:18|0.88371
23:41:19|0.88371
23:41:20|0.88371
23:41:21|0.88371
23:41:22|0.88389
23:41:23|0.88389
23:41:25|0.88388
23:41:26|0.88388
23:41:26|0.88388
23:41:28|0.88388
23:41:28|0.88388
23:41:29|0.88348
23:41:31|0.88348
23:41:31|0.88348
23:41:32|0.88348
23:41:33|0.88338
23:41:35|0.88338
23:41:35|0.88353
23:41:36|0.88353
23:41:37|0.88353
23:41:39|0.88348
23:41:40|0.88348
23:41:41|0.88361
23:41:41|0.88361
23:41:43|0.88361
23:41:44|0.88426
23:41:45|0.88426
23:41:46|0.8842
23:41:46|0.8842
23:41:47|0.8842
23:41:49|0.88433
23:41:50|0.88433
23:41:51|0.88469
23:41:52|0.88469
23:41:52|0.88469
23:41:53|0.88469
23:41:55|0.88469
23:41:56|0.88469
23:41:57|0.88469
23:41:57|0.88469
23:41:59|0.88469
23:41:59|0.88476
23:42:01|0.88476
23:42:01|0.88468
23:42:02|0.88497
23:42:04|0.88497
23:42:05|0.88547
23:42:06|0.88555
23:42:06|0.88555
23:42:08|0.88619
23:42:09|0.88619
23:42:10|0.88619
23:42:11|0.88619
23:42:12|0.88596
23:42:13|0.88596
23:42:14|0.88593
23:42:16|0.88593
23:42:16|0.88593
23:42:17|0.88598
23:42:19|0.88598
23:42:19|0.88642
23:42:21|0.88642
23:42:21|0.88648
23:42:22|0.8866
23:42:23|0.88652
23:42:24|0.88628
23:42:26|0.88628
23:42:26|0.88628
23:42:28|0.88597
23:42:28|0.88597
23:42:29|0.88616
23:42:30|0.88555
23:42:31|0.88521
23:42:32|0.88534
23:42:33|0.88534
23:42:34|0.88534
23:42:35|0.88501
23:42:36|0.88556
23:42:37|0.88592
23:42:38|0.88592
23:42:39|0.88592
23:42:40|0.88592
23:42:42|0.88543
23:42:43|0.88543
23:42:44|0.88543
23:42:44|0.88531
23:42:46|0.88531
23:42:47|0.88531
23:42:47|0.88531
23:42:49|0.88577
23:42:49|0.88577
23:42:50|0.88584
23:42:51|0.88531
23:42:53|0.88528
23:42:53|0.88528
23:42:54|0.88528
23:42:55|0.88528
23:42:56|0.88497
23:42:57|0.88467
23:42:58|0.88455
23:43:00|0.88465
23:43:00|0.88465
23:43:01|0.88487
23:43:03|0.88618
23:43:03|0.88618
23:43:04|0.88651
23:43:06|0.88611
23:43:07|0.88611
23:43:07|0.88575
23:43:08|0.88548
23:43:11|0.88548
23:43:12|0.88548
23:43:13|0.88548
23:43:14|0.88548
23:43:16|0.88548
23:43:16|0.88548
23:43:17|0.88548
23:43:18|0.88548
23:43:19|0.88548
23:43:20|0.88554
23:43:21|0.88521
23:43:22|0.88477
23:43:24|0.88401
23:43:25|0.88407
23:43:26|0.88407
23:43:27|0.88407
23:43:28|0.88404
23:43:29|0.88404
23:43:30|0.88394
23:43:31|0.88382
23:43:32|0.884
23:43:33|0.884
23:43:34|0.884
23:43:35|0.884
23:43:36|0.8837
23:43:37|0.88366
23:43:38|0.88349
23:43:39|0.88349
23:43:40|0.88349
23:43:41|0.88333
23:43:42|0.88316
23:43:43|0.88316
23:43:44|0.88346
23:43:45|0.88346
23:43:47|0.88346
23:43:47|0.88346
23:43:48|0.88338
23:43:50|0.88338
23:43:50|0.8826
23:43:52|0.88243
23:43:52|0.8825
23:43:53|0.8825
23:43:54|0.8825
23:43:55|0.8825
23:43:56|0.8825
23:43:57|0.8825
23:43:58|0.8825
23:43:59|0.8825
23:44:00|0.8825
23:44:02|0.8825
23:44:03|0.88302
23:44:04|0.88287
23:44:04|0.88287
23:44:05|0.88326
23:44:06|0.88324
23:44:08|0.88324
23:44:08|0.88362
23:44:09|0.88377
23:44:10|0.88377
23:44:12|0.88389
23:44:13|0.88422
23:44:15|0.88422
23:44:16|0.8837
23:44:17|0.88393
23:44:17|0.88393
23:44:18|0.88393
23:44:20|0.88408
23:44:21|0.88408
23:44:21|0.88379
23:44:22|0.88379
23:44:23|0.88379
23:44:24|0.88379
23:44:25|0.88379
23:44:27|0.88379
23:44:27|0.88423
23:44:29|0.88423
23:44:29|0.88423
23:44:31|0.88423
23:44:31|0.88423
23:44:32|0.88423
23:44:33|0.884
23:44:34|0.88396
23:44:36|0.88425
23:44:36|0.88425
23:44:37|0.88441
23:44:38|0.88493
23:44:40|0.88506
23:44:41|0.88476
23:44:41|0.88476
23:44:42|0.88476
23:44:43|0.88476
23:44:44|0.88504
23:44:45|0.88504
23:44:47|0.88524
23:44:47|0.88524
23:44:48|0.88524
23:44:50|0.88524
23:44:50|0.88524
23:44:51|0.88524
23:44:53|0.88497
23:44:54|0.88504
23:44:55|0.88504
23:44:56|0.88488
23:44:57|0.88515
23:44:59|0.88515
23:44:59|0.88515
23:45:00|0.88467
23:45:01|0.88467
23:45:02|0.88423
23:45:03|0.88423
23:45:04|0.88423
23:45:05|0.88423
23:45:06|0.88423
23:45:07|0.88423
23:45:08|0.8849
23:45:10|0.8849
23:45:10|0.8849
23:45:12|0.88431
23:45:14|0.88417
23:45:15|0.88447
23:45:16|0.88476
23:45:17|0.8849
23:45:18|0.885
23:45:19|0.88524
23:45:20|0.88524
23:45:21|0.88524
23:45:22|0.88379
23:45:23|0.88344
23:45:24|0.88344
23:45:25|0.88408
23:45:26|0.88408
23:45:27|0.88408
23:45:28|0.88408
23:45:29|0.8841
23:45:30|0.88413
23:45:31|0.88434
23:45:32|0.88452
23:45:33|0.88452
23:45:34|0.88452
23:45:35|0.88452
23:45:36|0.88452
23:45:37|0.88452
23:45:38|0.88424
23:45:39|0.88424
23:45:40|0.88424
23:45:41|0.88424
23:45:42|0.88424
23:45:43|0.88424
23:45:44|0.88466
23:45:45|0.88466
23:45:46|0.88466
23:45:47|0.88466
23:45:48|0.88466
23:45:49|0.88496
23:45:50|0.88496
23:45:52|0.88533
23:45:52|0.88533
23:45:53|0.88533
23:45:54|0.88533
23:45:55|0.88555
23:45:57|0.88555
23:45:58|0.88555
23:45:58|0.88555
23:45:59|0.88587
23:46:01|0.88587
23:46:01|0.88605
23:46:02|0.88604
23:46:03|0.88625
23:46:04|0.88625
23:46:05|0.88638
23:46:07|0.88614
23:46:07|0.88604
23:46:08|0.88604
23:46:09|0.88599
23:46:10|0.88599
23:46:11|0.88599
23:46:12|0.88599
23:46:13|0.88591
23:46:15|0.88596
23:46:17|0.88596
23:46:17|0.88607
23:46:18|0.88607
23:46:19|0.88607
23:46:20|0.88607
23:46:22|0.88607
23:46:22|0.88607
23:46:24|0.88626
23:46:24|0.88626
23:46:25|0.88631
23:46:26|0.88604
23:46:27|0.88604
23:46:28|0.88608
23:46:30|0.88584
23:46:31|0.88584
23:46:31|0.88607
23:46:33|0.88587
23:46:33|0.88587
23:46:34|0.88587
23:46:36|0.88587
23:46:37|0.88587
23:46:37|0.88587
23:46:38|0.88587
23:46:40|0.88587
23:46:40|0.88587
23:46:42|0.88662
23:46:43|0.88662
23:46:43|0.88665
23:46:44|0.8868
23:46:46|0.8868
23:46:47|0.8868
23:46:49|0.8868
23:46:50|0.88657
23:46:51|0.88657
23:46:51|0.88659
23:46:52|0.88641
23:46:54|0.88641
23:46:54|0.88641
23:46:56|0.88626
23:46:56|0.8863
23:46:57|0.8863
23:46:59|0.88651
23:47:00|0.88657
23:47:00|0.8869
23:47:02|0.88668
23:47:03|0.88668
23:47:04|0.88668
23:47:04|0.887
23:47:05|0.887
23:47:06|0.887
23:47:07|0.88699
23:47:09|0.88665
23:47:10|0.88665
23:47:11|0.88665
23:47:11|0.88665
23:47:12|0.88665
23:47:15|0.88639
23:47:15|0.88639
23:47:17|0.88639
23:47:18|0.88639
23:47:19|0.88639
23:47:20|0.88639
23:47:21|0.88639
23:47:22|0.88639
23:47:23|0.88639
23:47:24|0.88639
23:47:25|0.88639
23:47:26|0.88639
23:47:27|0.88639
23:47:28|0.88639
23:47:29|0.88639
23:47:30|0.88639
23:47:32|0.88639
23:47:33|0.88609
23:47:33|0.88593
23:47:35|0.88593
23:47:35|0.88593
23:47:37|0.88584
23:47:37|0.88584
23:47:39|0.88584
23:47:40|0.88584
23:47:40|0.88584
23:47:42|0.88572
23:47:43|0.88572
23:47:44|0.88572
23:47:45|0.88572
23:47:46|0.88572
23:47:47|0.88572
23:47:48|0.88572
23:47:49|0.88572
23:47:50|0.88572
23:47:51|0.88572
23:47:52|0.88572
23:47:53|0.88632
23:47:54|0.88632
23:47:55|0.88632
23:47:56|0.8864
23:47:57|0.88578
23:47:58|0.88603
23:47:59|0.88603
23:48:00|0.88603
23:48:01|0.88603
23:48:02|0.88603
23:48:03|0.88576
23:48:04|0.88642
23:48:05|0.88642
23:48:06|0.88688
23:48:07|0.88656
23:48:08|0.88686
23:48:09|0.88686
23:48:10|0.88686
23:48:11|0.88686
23:48:12|0.88686
23:48:13|0.88686
23:48:14|0.88695
23:48:16|0.88674
23:48:17|0.88674
23:48:18|0.88674
23:48:20|0.88674
23:48:20|0.88673
23:48:22|0.88673
23:48:22|0.88673
23:48:23|0.88673
23:48:25|0.88673
23:48:26|0.88673
23:48:26|0.88673
23:48:28|0.88673
23:48:29|0.88749
23:48:30|0.8876
23:48:32|0.88767
23:48:32|0.8874
23:48:34|0.8874
23:48:34|0.8874
23:48:36|0.88767
23:48:36|0.88767
23:48:38|0.88782
23:48:38|0.88782
23:48:39|0.88782
23:48:41|0.88782
23:48:42|0.8879
23:48:42|0.8879
23:48:44|0.88788
23:48:44|0.88779
23:48:46|0.88779
23:48:46|0.88788
23:48:47|0.88788
23:48:48|0.88788
23:48:50|0.8881
23:48:51|0.8883
23:48:51|0.8883
23:48:52|0.8883
23:48:53|0.8883
23:48:54|0.8883
23:48:56|0.8883
23:48:57|0.88855
23:48:58|0.88855
23:48:58|0.8886
23:49:00|0.8886
23:49:01|0.8887
23:49:02|0.8887
23:49:03|0.8887
23:49:03|0.88922
23:49:05|0.88932
23:49:06|0.8894
23:49:07|0.88927
23:49:08|0.88927
23:49:09|0.88927
23:49:10|0.88927
23:49:11|0.88901
23:49:12|0.88901
23:49:13|0.88901
23:49:14|0.88925
23:49:15|0.88889
23:49:16|0.88866
23:49:18|0.88866
23:49:19|0.88866
23:49:20|0.88866
23:49:21|0.88866
23:49:22|0.88866
23:49:23|0.88866
23:49:24|0.88866
23:49:25|0.88842
23:49:26|0.88831
23:49:28|0.8881
23:49:29|0.8881
23:49:30|0.8881
23:49:31|0.8881
23:49:32|0.88809
23:49:33|0.88809
23:49:35|0.88836
23:49:35|0.88843
23:49:37|0.88867
23:49:37|0.88839
23:49:39|0.88838
23:49:39|0.88838
23:49:40|0.88833
23:49:42|0.88833
23:49:43|0.88833
23:49:44|0.88833
23:49:45|0.88833
23:49:45|0.88833
23:49:46|0.88833
23:49:48|0.88833
23:49:49|0.88833
23:49:50|0.88833
23:49:50|0.88866
23:49:52|0.88785
23:49:53|0.88736
23:49:54|0.88736
23:49:55|0.8878
23:49:56|0.88801
23:49:57|0.88801
23:49:57|0.88773
23:49:58|0.88773
23:49:59|0.88773
23:50:01|0.88773
23:50:01|0.8876
23:50:03|0.8876
23:50:04|0.8876
23:50:05|0.8876
23:50:06|0.8876
23:50:07|0.88776
23:50:07|0.88776
23:50:08|0.88776
23:50:10|0.88768
23:50:11|0.88768
23:50:11|0.88723
23:50:13|0.88723
23:50:14|0.88723
23:50:15|0.88723
23:50:16|0.88723
23:50:17|0.88723
23:50:18|0.88723
23:50:19|0.88672
23:50:20|0.88724
23:50:21|0.88724
23:50:23|0.88724
23:50:24|0.88736
23:50:24|0.88736
23:50:25|0.88736
23:50:26|0.88736
23:50:28|0.88736
23:50:28|0.88736
23:50:30|0.88742
23:50:31|0.88756
23:50:33|0.88756
23:50:33|0.88785
23:50:35|0.88785
23:50:35|0.88785
23:50:36|0.88785
23:50:37|0.88768
23:50:38|0.88792
23:50:40|0.8876
23:50:40|0.8876
23:50:41|0.8876
23:50:43|0.8875
23:50:43|0.8875
23:50:44|0.88775
23:50:45|0.88775
23:50:46|0.88759
23:50:47|0.88777
23:50:49|0.88777
23:50:49|0.88777
23:50:51|0.88777
23:50:52|0.88793
23:50:53|0.88793
23:50:53|0.88793
23:50:55|0.88793
23:50:56|0.88793
23:50:56|0.88793
23:50:57|0.88797
23:50:58|0.88797
23:50:59|0.88797
23:51:01|0.88781
23:51:03|0.88773
23:51:03|0.88773
23:51:04|0.88759
23:51:06|0.88759
23:51:06|0.88738
23:51:07|0.88738
23:51:09|0.88738
23:51:10|0.88738
23:51:10|0.88738
23:51:11|0.88738
23:51:12|0.88738
23:51:13|0.88738
23:51:14|0.88738
23:51:15|0.88738
23:51:16|0.88738
23:51:17|0.88738
23:51:19|0.88738
23:51:20|0.88738
23:51:20|0.88738
23:51:21|0.88747
23:51:23|0.88747
23:51:24|0.88747
23:51:25|0.88747
23:51:26|0.88747
23:51:27|0.88747
23:51:28|0.88747
23:51:29|0.88747
23:51:30|0.88747
23:51:31|0.88747
23:51:32|0.88818
23:51:33|0.88818
23:51:34|0.88818
23:51:35|0.88818
23:51:36|0.88818
23:51:37|0.88818
23:51:38|0.88749
23:51:39|0.88749
23:51:40|0.88749
23:51:41|0.88765
23:51:42|0.88765
23:51:43|0.88765
23:51:44|0.88765
23:51:45|0.88765
23:51:46|0.8875
23:51:47|0.88772
23:51:48|0.88766
23:51:49|0.88764
23:51:50|0.88764
23:51:52|0.88764
23:51:52|0.88724
23:51:53|0.88733
23:51:55|0.8873
23:51:56|0.8873
23:51:57|0.8873
23:51:57|0.8873
23:51:58|0.88755
23:51:59|0.88755
23:52:00|0.88755
23:52:01|0.88755
23:52:02|0.88755
23:52:04|0.88755
23:52:04|0.88755
23:52:05|0.88729
23:52:06|0.88729
23:52:07|0.88725
23:52:08|0.88748
23:52:09|0.88748
23:52:11|0.88748
23:52:11|0.88748
23:52:12|0.88748
23:52:13|0.88748
23:52:14|0.88748
23:52:15|0.88748
23:52:16|0.88748
23:52:17|0.88748
23:52:19|0.88748
23:52:20|0.88752
23:52:21|0.88752
23:52:22|0.88752
23:52:23|0.88752
23:52:24|0.88752
23:52:25|0.88725
23:52:26|0.88725
23:52:27|0.88725
23:52:29|0.88754
23:52:30|0.88738
23:52:31|0.88738
23:52:32|0.88736
23:52:32|0.88758
23:52:33|0.88758
23:52:34|0.88758
23:52:35|0.88757
23:52:37|0.88757
23:52:37|0.88757
23:52:39|0.88753
23:52:40|0.88745
23:52:41|0.88738
23:52:42|0.88734
23:52:43|0.88734
23:52:44|0.88734
23:52:45|0.88734
23:52:46|0.88734
23:52:48|0.88752
23:52:48|0.88766
23:52:49|0.88766
23:52:51|0.88766
23:52:51|0.88766
23:52:53|0.88766
23:52:53|0.88766
23:52:55|0.88766
23:52:55|0.88766
23:52:56|0.88766
23:52:57|0.88766
23:52:58|0.88748
23:52:59|0.88789
23:53:00|0.88748
23:53:01|0.88748
23:53:02|0.88748
23:53:03|0.88748
23:53:04|0.88748
23:53:05|0.88759
23:53:06|0.88782
23:53:07|0.88823
23:53:09|0.889
23:53:09|0.88875
23:53:11|0.88841
23:53:11|0.88814
23:53:12|0.88814
23:53:13|0.88791
23:53:14|0.8879
23:53:15|0.8879
23:53:16|0.88735
23:53:17|0.88735
23:53:18|0.88735
23:53:19|0.88728
23:53:21|0.88728
23:53:23|0.88687
23:53:23|0.88677
23:53:24|0.88645
23:53:26|0.88628
23:53:26|0.88628
23:53:27|0.88671
23:53:29|0.8871
23:53:29|0.88674
23:53:31|0.88674
23:53:32|0.88674
23:53:33|0.88694
23:53:33|0.88665
23:53:34|0.88623
23:53:35|0.88623
23:53:36|0.88654
23:53:37|0.88658
23:53:39|0.88658
23:53:39|0.88648
23:53:40|0.88648
23:53:41|0.88648
23:53:43|0.88648
23:53:44|0.88648
23:53:45|0.88648
23:53:45|0.88648
23:53:46|0.88648
23:53:48|0.88648
23:53:49|0.88664
23:53:50|0.88664
23:53:51|0.88664
23:53:52|0.88664
23:53:53|0.88634
23:53:54|0.88598
23:53:55|0.88669
23:53:56|0.88652
23:53:57|0.88652
23:53:58|0.88671
23:53:59|0.88671
23:54:00|0.8864
23:54:01|0.88632
23:54:02|0.88632
23:54:03|0.88632
23:54:04|0.88538
23:54:05|0.88555
23:54:06|0.88555
23:54:07|0.88496
23:54:08|0.885
23:54:09|0.885
23:54:10|0.885
23:54:11|0.88502
23:54:12|0.88542
23:54:13|0.88542
23:54:14|0.88542
23:54:15|0.88542
23:54:16|0.88542
23:54:17|0.88542
23:54:18|0.88542
23:54:19|0.88512
23:54:20|0.88512
23:54:22|0.88529
23:54:23|0.88529
23:54:24|0.88529
23:54:25|0.88529
23:54:26|0.88529
23:54:27|0.88529
23:54:29|0.88529
23:54:29|0.88542
23:54:31|0.88501
23:54:32|0.88488
23:54:33|0.88361
23:54:33|0.88351
23:54:35|0.88351
23:54:36|0.88351
23:54:37|0.88351
23:54:38|0.88351
23:54:39|0.8835
23:54:40|0.8835
23:54:41|0.8833
23:54:42|0.8832
23:54:43|0.88339
23:54:44|0.88353
23:54:45|0.88351
23:54:46|0.88351
23:54:47|0.88351
23:54:48|0.88351
23:54:49|0.88377
23:54:50|0.88402
23:54:51|0.88402
23:54:52|0.88402
23:54:53|0.8835
23:54:54|0.88373
23:54:55|0.88328
23:54:56|0.88328
23:54:57|0.88339
23:54:58|0.88339
23:54:59|0.88339
23:55:00|0.88323
23:55:01|0.88326
23:55:02|0.88326
23:55:03|0.88326
23:55:05|0.88328
23:55:05|0.88387
23:55:06|0.88368
23:55:08|0.88328
23:55:09|0.88334
23:55:09|0.88415
23:55:10|0.88442
23:55:11|0.88416
23:55:12|0.88356
23:55:13|0.88356
23:55:14|0.88372
23:55:15|0.88372
23:55:17|0.88372
23:55:17|0.88356
23:55:18|0.88356
23:55:19|0.88356
23:55:20|0.88356
23:55:22|0.88322
23:55:24|0.88322
23:55:25|0.8837
23:55:25|0.88371
23:55:26|0.88371
23:55:28|0.88423
23:55:29|0.88433
23:55:30|0.88433
23:55:30|0.88405
23:55:32|0.88405
23:55:32|0.88405
23:55:34|0.8842
23:55:35|0.8842
23:55:35|0.88443
23:55:37|0.88443
23:55:38|0.88459
23:55:39|0.88459
23:55:40|0.88459
23:55:40|0.88442
23:55:42|0.88432
23:55:43|0.88414
23:55:44|0.88414
23:55:44|0.88414
23:55:46|0.88414
23:55:47|0.88414
23:55:47|0.88414
23:55:49|0.88379
23:55:50|0.88379
23:55:50|0.88379
23:55:52|0.88367
23:55:53|0.88379
23:55:54|0.88379
23:55:54|0.8838
23:55:55|0.8838
23:55:57|0.8838
23:55:58|0.88398
23:55:59|0.88376
23:55:59|0.88376
23:56:00|0.88376
23:56:02|0.88376
23:56:03|0.88399
23:56:04|0.88399
23:56:05|0.88376
23:56:06|0.88376
23:56:07|0.88376
23:56:07|0.88409
23:56:09|0.8827
23:56:10|0.88261
23:56:11|0.88247
23:56:12|0.8824
23:56:13|0.8824
23:56:14|0.8824
23:56:15|0.8824
23:56:15|0.8824
23:56:17|0.8824
23:56:18|0.88277
23:56:19|0.88277
23:56:20|0.8827
23:56:21|0.88288
23:56:22|0.88274
23:56:23|0.88274
23:56:24|0.88284
23:56:25|0.88284
23:56:26|0.88284
23:56:27|0.88284
23:56:28|0.88284
23:56:29|0.88284
23:56:30|0.88288
23:56:31|0.88288
23:56:32|0.8799
23:56:33|0.88078
23:56:34|0.88088
23:56:36|0.88038
23:56:37|0.88064
23:56:37|0.88065
23:56:38|0.8808
23:56:39|0.88041
23:56:41|0.88031
23:56:42|0.88095
23:56:42|0.88059
23:56:43|0.8803
23:56:44|0.88063
23:56:46|0.88073
23:56:46|0.8806
23:56:48|0.8806
23:56:48|0.88031
23:56:49|0.88031
23:56:50|0.88031
23:56:52|0.88068
23:56:52|0.88069
23:56:54|0.8807
23:56:54|0.8807
23:56:55|0.8807
23:56:56|0.8805
23:56:58|0.88018
23:56:59|0.88044
23:56:59|0.88044
23:57:01|0.88047
23:57:01|0.88047
23:57:02|0.88033
23:57:03|0.88059
23:57:05|0.88079
23:57:05|0.88042
23:57:07|0.88057
23:57:08|0.88153
23:57:08|0.8815
23:57:10|0.8815
23:57:10|0.88142
23:57:12|0.88136
23:57:12|0.88136
23:57:14|0.88144
23:57:15|0.8815
23:57:15|0.88137
23:57:16|0.8815
23:57:17|0.88127
23:57:18|0.88127
23:57:19|0.88127
23:57:21|0.88127
23:57:22|0.88171
23:57:23|0.88171
23:57:24|0.88154
23:57:26|0.88155
23:57:27|0.88155
23:57:28|0.88155
23:57:29|0.8814
23:57:30|0.8814
23:57:31|0.88117
23:57:32|0.88104
23:57:33|0.88099
23:57:34|0.88081
23:57:35|0.88081
23:57:36|0.88081
23:57:37|0.88081
23:57:38|0.88081
23:57:39|0.88081
23:57:40|0.88081
23:57:41|0.88081
23:57:42|0.88092
23:57:43|0.88109
23:57:45|0.88109
23:57:46|0.88109
23:57:46|0.88109
23:57:47|0.88081
23:57:48|0.88082
23:57:49|0.88082
23:57:50|0.88096
23:57:52|0.88096
23:57:53|0.88108
23:57:53|0.88108
23:57:54|0.88107
23:57:55|0.88096
23:57:56|0.88096
23:57:57|0.88095
23:57:58|0.88096
23:58:00|0.88096
23:58:00|0.88094
23:58:01|0.88096
23:58:02|0.88095
23:58:03|0.88104
23:58:04|0.88136
23:58:05|0.88128
23:58:06|0.88124
23:58:08|0.88136
23:58:08|0.88136
23:58:09|0.88113
23:58:11|0.88113
23:58:12|0.88113
23:58:13|0.88116
23:58:13|0.88115
23:58:15|0.88115
23:58:15|0.88151
23:58:16|0.88085
23:58:17|0.88041
23:58:18|0.88058
23:58:19|0.88066
23:58:20|0.88058
23:58:22|0.88061
23:58:22|0.8806
23:58:23|0.88061
23:58:25|0.88065
23:58:26|0.88065
23:58:27|0.88035
23:58:28|0.88035
23:58:29|0.88035
23:58:31|0.88035
23:58:31|0.88015
23:58:33|0.88027
23:58:34|0.88032
23:58:35|0.88031
23:58:35|0.88066
23:58:36|0.88093
23:58:37|0.88046
23:58:39|0.88046
23:58:39|0.88085
23:58:40|0.88103
23:58:42|0.88103
23:58:42|0.88088
23:58:44|0.88085
23:58:44|0.88081
23:58:45|0.88075
23:58:46|0.88078
23:58:48|0.88078
23:58:48|0.88078
23:58:49|0.88078
23:58:50|0.88078
23:58:51|0.88084
23:58:52|0.88073
23:58:54|0.88054
23:58:55|0.8806
23:58:55|0.8806
23:58:56|0.8806
23:58:57|0.88042
23:58:59|0.88042
23:58:59|0.88042
23:59:00|0.88042
23:59:01|0.88042
23:59:03|0.88042
23:59:04|0.88098
23:59:05|0.881
23:59:07|0.88096
23:59:07|0.88104
23:59:09|0.88126
23:59:09|0.88126
23:59:11|0.88121
23:59:11|0.88095
23:59:12|0.88073
23:59:14|0.88073
23:59:14|0.88073
23:59:15|0.88075
23:59:16|0.88075
23:59:17|0.88032
23:59:19|0.88032
23:59:19|0.8804
23:59:21|0.8804
23:59:21|0.8804
23:59:23|0.88035
23:59:23|0.8804
23:59:24|0.88057
23:59:26|0.88018
23:59:28|0.87992
23:59:29|0.87999
23:59:30|0.87999
23:59:30|0.88
23:59:32|0.87978
23:59:33|0.8797
23:59:34|0.8797
23:59:34|0.87999
23:59:36|0.88026
23:59:37|0.88024
23:59:38|0.88025
23:59:38|0.88025
23:59:40|0.88002
23:59:40|0.88024
23:59:42|0.88025
23:59:43|0.88064
23:59:44|0.88064
23:59:45|0.88066
23:59:47|0.88077
23:59:48|0.88094
23:59:49|0.88095
23:59:50|0.88113
23:59:50|0.88098
23:59:52|0.88086
23:59:53|0.8808
23:59:53|0.88112
23:59:55|0.88122
23:59:56|0.88122
23:59:57|0.8813
23:59:58|0.88114
23:59:59|0.88167
23:59:59|0.88194