00:00:00|0.94989
00:00:02|0.94985
00:00:04|0.95011
00:00:06|0.9492
00:00:07|0.94901
00:00:08|0.9496
00:00:09|0.94897
00:00:10|0.94938
00:00:11|0.94913
00:00:12|0.94917
00:00:13|0.94865
00:00:13|0.9484
00:00:14|0.94851
00:00:16|0.94851
00:00:16|0.94879
00:00:17|0.94831
00:00:19|0.94844
00:00:20|0.95016
00:00:21|0.95
00:00:21|0.95
00:00:23|0.95
00:00:24|0.9506
00:00:25|0.95033
00:00:26|0.95073
00:00:27|0.95073
00:00:28|0.95037
00:00:28|0.95037
00:00:29|0.95026
00:00:31|0.95033
00:00:32|0.9518
00:00:33|0.9519
00:00:34|0.9519
00:00:35|0.95163
00:00:36|0.95163
00:00:37|0.95163
00:00:38|0.95154
00:00:38|0.95154
00:00:40|0.95154
00:00:41|0.95145
00:00:42|0.95141
00:00:43|0.95172
00:00:44|0.95172
00:00:45|0.95172
00:00:46|0.95172
00:00:47|0.95172
00:00:48|0.95194
00:00:49|0.95162
00:00:50|0.95136
00:00:51|0.95157
00:00:52|0.95157
00:00:53|0.95073
00:00:54|0.95073
00:00:55|0.95057
00:00:56|0.95034
00:00:57|0.95032
00:00:58|0.95032
00:00:59|0.94937
00:01:00|0.94937
00:01:01|0.94937
00:01:02|0.94929
00:01:03|0.94902
00:01:04|0.94936
00:01:06|0.94894
00:01:07|0.94894
00:01:07|0.94894
00:01:09|0.94894
00:01:09|0.94894
00:01:11|0.94904
00:01:11|0.94879
00:01:12|0.94956
00:01:13|0.94956
00:01:15|0.94915
00:01:15|0.9487
00:01:17|0.9487
00:01:18|0.94905
00:01:19|0.94905
00:01:20|0.9487
00:01:20|0.9487
00:01:21|0.9487
00:01:23|0.94746
00:01:23|0.94776
00:01:25|0.9473
00:01:25|0.9473
00:01:27|0.9473
00:01:28|0.94755
00:01:29|0.94755
00:01:30|0.94755
00:01:31|0.94722
00:01:32|0.94722
00:01:32|0.94713
00:01:34|0.94749
00:01:34|0.94749
00:01:36|0.94749
00:01:37|0.94749
00:01:37|0.94701
00:01:39|0.94747
00:01:40|0.94747
00:01:41|0.94747
00:01:41|0.94747
00:01:43|0.94733
00:01:43|0.94795
00:01:45|0.94795
00:01:46|0.94864
00:01:47|0.94897
00:01:48|0.94832
00:01:49|0.94866
00:01:50|0.94872
00:01:50|0.94872
00:01:51|0.94871
00:01:52|0.94871
00:01:53|0.94871
00:01:55|0.94908
00:01:56|0.94908
00:01:56|0.94883
00:01:57|0.94965
00:01:58|0.94965
00:02:00|0.94965
00:02:01|0.95131
00:02:02|0.95077
00:02:03|0.95048
00:02:05|0.95108
00:02:06|0.95108
00:02:07|0.95108
00:02:08|0.95148
00:02:10|0.95145
00:02:11|0.95176
00:02:11|0.95184
00:02:12|0.95154
00:02:14|0.95216
00:02:15|0.95225
00:02:16|0.95225
00:02:17|0.95225
00:02:17|0.95225
00:02:18|0.95225
00:02:19|0.9518
00:02:21|0.95145
00:02:21|0.9513
00:02:22|0.95142
00:02:23|0.95191
00:02:24|0.95232
00:02:25|0.95235
00:02:27|0.95316
00:02:28|0.95316
00:02:28|0.95319
00:02:30|0.95333
00:02:30|0.95355
00:02:32|0.95351
00:02:32|0.95351
00:02:34|0.9541
00:02:35|0.95409
00:02:36|0.95369
00:02:37|0.95352
00:02:37|0.95277
00:02:38|0.95237
00:02:40|0.95237
00:02:41|0.95237
00:02:42|0.95157
00:02:43|0.95316
00:02:44|0.9534
00:02:45|0.9542
00:02:46|0.95444
00:02:47|0.95423
00:02:47|0.9546
00:02:48|0.95411
00:02:50|0.95312
00:02:51|0.95296
00:02:52|0.95391
00:02:52|0.95391
00:02:53|0.95332
00:02:55|0.95344
00:02:55|0.95381
00:02:56|0.95336
00:02:58|0.95295
00:02:59|0.95249
00:03:00|0.9525
00:03:00|0.95319
00:03:02|0.95319
00:03:03|0.95383
00:03:03|0.95383
00:03:04|0.95449
00:03:07|0.95467
00:03:07|0.955
00:03:08|0.95548
00:03:09|0.9555
00:03:10|0.9555
00:03:11|0.95493
00:03:13|0.9558
00:03:13|0.95599
00:03:15|0.9564
00:03:15|0.95632
00:03:17|0.95644
00:03:17|0.95653
00:03:19|0.9566
00:03:20|0.9566
00:03:21|0.95671
00:03:21|0.95676
00:03:23|0.95642
00:03:23|0.95659
00:03:25|0.95627
00:03:25|0.95681
00:03:26|0.95681
00:03:28|0.95681
00:03:29|0.95681
00:03:30|0.95681
00:03:30|0.9555
00:03:31|0.95552
00:03:32|0.95488
00:03:34|0.9552
00:03:34|0.95618
00:03:36|0.95497
00:03:37|0.95476
00:03:37|0.95477
00:03:39|0.95441
00:03:40|0.95486
00:03:40|0.95486
00:03:42|0.95486
00:03:43|0.95487
00:03:44|0.95487
00:03:44|0.95441
00:03:45|0.95299
00:03:47|0.95303
00:03:48|0.9531
00:03:48|0.9531
00:03:50|0.95383
00:03:51|0.95399
00:03:52|0.95376
00:03:53|0.95392
00:03:54|0.95387
00:03:55|0.95388
00:03:56|0.95364
00:03:57|0.95473
00:03:58|0.95437
00:03:59|0.95388
00:04:00|0.9548
00:04:01|0.95392
00:04:02|0.95394
00:04:03|0.95394
00:04:04|0.95488
00:04:05|0.95464
00:04:07|0.95488
00:04:07|0.95488
00:04:08|0.95509
00:04:10|0.95531
00:04:10|0.95519
00:04:11|0.9553
00:04:12|0.95553
00:04:14|0.95576
00:04:14|0.95572
00:04:16|0.95558
00:04:17|0.95564
00:04:17|0.95564
00:04:19|0.95564
00:04:20|0.95472
00:04:22|0.95506
00:04:23|0.95506
00:04:24|0.95536
00:04:24|0.95536
00:04:26|0.95536
00:04:26|0.95555
00:04:27|0.95555
00:04:29|0.9557
00:04:30|0.956
00:04:30|0.956
00:04:32|0.95572
00:04:32|0.9558
00:04:34|0.95529
00:04:35|0.95557
00:04:36|0.95557
00:04:37|0.95604
00:04:38|0.95604
00:04:39|0.95604
00:04:40|0.95558
00:04:41|0.95558
00:04:42|0.95527
00:04:43|0.95527
00:04:44|0.95513
00:04:45|0.95513
00:04:46|0.95485
00:04:47|0.9548
00:04:48|0.95482
00:04:49|0.95463
00:04:50|0.95559
00:04:51|0.95559
00:04:52|0.95488
00:04:53|0.95488
00:04:54|0.95488
00:04:55|0.955
00:04:57|0.955
00:04:57|0.95504
00:04:58|0.95546
00:04:59|0.95496
00:05:00|0.95496
00:05:01|0.9555
00:05:02|0.95548
00:05:04|0.95589
00:05:04|0.9556
00:05:05|0.95537
00:05:07|0.95525
00:05:08|0.95525
00:05:08|0.95731
00:05:11|0.9575
00:05:12|0.95775
00:05:12|0.9583
00:05:13|0.95821
00:05:14|0.95877
00:05:15|0.9588
00:05:16|0.95916
00:05:18|0.95923
00:05:18|0.95997
00:05:20|0.95997
00:05:21|0.95955
00:05:22|0.95956
00:05:23|0.95932
00:05:24|0.95955
00:05:25|0.95966
00:05:26|0.95966
00:05:27|0.95936
00:05:28|0.95936
00:05:29|0.95935
00:05:30|0.9586
00:05:31|0.95728
00:05:32|0.95714
00:05:33|0.957
00:05:34|0.95669
00:05:35|0.95711
00:05:36|0.95731
00:05:37|0.95743
00:05:38|0.95763
00:05:39|0.95763
00:05:40|0.95759
00:05:41|0.95749
00:05:42|0.95729
00:05:43|0.95729
00:05:44|0.95727
00:05:45|0.95748
00:05:46|0.95748
00:05:47|0.95748
00:05:48|0.95742
00:05:49|0.9571
00:05:50|0.9568
00:05:51|0.9568
00:05:52|0.95699
00:05:54|0.95699
00:05:54|0.95783
00:05:55|0.95796
00:05:56|0.9578
00:05:58|0.95829
00:05:58|0.95883
00:05:59|0.95883
00:06:00|0.95832
00:06:01|0.95888
00:06:02|0.95857
00:06:03|0.95877
00:06:04|0.95936
00:06:05|0.95936
00:06:06|0.95936
00:06:07|0.95826
00:06:09|0.95789
00:06:10|0.95789
00:06:11|0.95824
00:06:12|0.95836
00:06:13|0.95837
00:06:14|0.95801
00:06:15|0.95777
00:06:16|0.95768
00:06:17|0.95808
00:06:18|0.95774
00:06:19|0.95602
00:06:20|0.95644
00:06:21|0.95627
00:06:22|0.95656
00:06:24|0.95704
00:06:25|0.95704
00:06:26|0.95704
00:06:27|0.95663
00:06:28|0.95664
00:06:28|0.95656
00:06:29|0.95694
00:06:31|0.95752
00:06:32|0.95753
00:06:33|0.95753
00:06:34|0.95736
00:06:35|0.9572
00:06:36|0.9572
00:06:37|0.9572
00:06:38|0.95743
00:06:38|0.95715
00:06:40|0.95715
00:06:41|0.95656
00:06:42|0.956
00:06:43|0.956
00:06:44|0.9549
00:06:45|0.95504
00:06:46|0.9555
00:06:47|0.9555
00:06:48|0.9555
00:06:49|0.95532
00:06:50|0.95528
00:06:51|0.95522
00:06:52|0.95524
00:06:53|0.95524
00:06:54|0.95524
00:06:55|0.95514
00:06:56|0.95514
00:06:57|0.95514
00:06:58|0.95511
00:06:59|0.95511
00:07:00|0.95511
00:07:01|0.95534
00:07:02|0.95536
00:07:03|0.95536
00:07:04|0.95559
00:07:05|0.95559
00:07:06|0.95559
00:07:07|0.95565
00:07:08|0.95572
00:07:10|0.95572
00:07:10|0.95582
00:07:12|0.95563
00:07:13|0.95563
00:07:14|0.95508
00:07:15|0.95508
00:07:16|0.95535
00:07:17|0.9549
00:07:18|0.9547
00:07:20|0.95471
00:07:20|0.9547
00:07:21|0.9547
00:07:22|0.95492
00:07:24|0.95492
00:07:24|0.95492
00:07:25|0.95497
00:07:27|0.95491
00:07:27|0.95491
00:07:28|0.95491
00:07:30|0.95491
00:07:31|0.95521
00:07:32|0.9547
00:07:33|0.95486
00:07:34|0.95486
00:07:34|0.95486
00:07:36|0.95485
00:07:36|0.95522
00:07:38|0.95511
00:07:38|0.9551
00:07:39|0.9551
00:07:41|0.95517
00:07:42|0.95511
00:07:42|0.95521
00:07:43|0.95521
00:07:44|0.95505
00:07:45|0.955
00:07:46|0.955
00:07:47|0.95529
00:07:49|0.95693
00:07:49|0.95645
00:07:51|0.95633
00:07:51|0.95633
00:07:53|0.9572
00:07:54|0.95654
00:07:55|0.95654
00:07:55|0.95704
00:07:57|0.95701
00:07:58|0.95701
00:07:59|0.95701
00:07:59|0.95682
00:08:01|0.95645
00:08:02|0.95645
00:08:03|0.95645
00:08:04|0.95639
00:08:05|0.95578
00:08:06|0.95578
00:08:07|0.95645
00:08:08|0.95645
00:08:09|0.95645
00:08:10|0.95675
00:08:11|0.95675
00:08:12|0.95675
00:08:13|0.95674
00:08:14|0.95739
00:08:15|0.95826
00:08:16|0.95826
00:08:17|0.95884
00:08:18|0.95848
00:08:19|0.95848
00:08:20|0.95788
00:08:21|0.95739
00:08:22|0.95739
00:08:23|0.95926
00:08:24|0.95926
00:08:25|0.95908
00:08:26|0.95899
00:08:27|0.95899
00:08:28|0.95899
00:08:29|0.95857
00:08:30|0.95827
00:08:31|0.95784
00:08:32|0.95808
00:08:33|0.95868
00:08:34|0.95868
00:08:35|0.95856
00:08:36|0.95905
00:08:37|0.95866
00:08:38|0.95887
00:08:39|0.95887
00:08:40|0.95853
00:08:41|0.95853
00:08:43|0.95847
00:08:43|0.95847
00:08:44|0.95847
00:08:45|0.95847
00:08:46|0.95928
00:08:47|0.95927
00:08:48|0.95939
00:08:49|0.95939
00:08:50|0.9596
00:08:51|0.95918
00:08:53|0.95997
00:08:54|0.9592
00:08:54|0.9592
00:08:55|0.95836
00:08:57|0.95879
00:08:58|0.95927
00:08:58|0.95927
00:08:59|0.95927
00:09:00|0.96002
00:09:01|0.95999
00:09:02|0.95999
00:09:03|0.96008
00:09:04|0.96015
00:09:05|0.95989
00:09:06|0.9602
00:09:08|0.96123
00:09:09|0.96068
00:09:09|0.96141
00:09:10|0.96122
00:09:12|0.96398
00:09:12|0.96357
00:09:14|0.96448
00:09:15|0.96473
00:09:16|0.9648
00:09:17|0.96499
00:09:17|0.9652
00:09:18|0.96521
00:09:19|0.96558
00:09:20|0.96558
00:09:22|0.96519
00:09:22|0.96462
00:09:23|0.96499
00:09:24|0.96464
00:09:26|0.96409
00:09:26|0.96576
00:09:27|0.96602
00:09:29|0.96701
00:09:30|0.9676
00:09:30|0.96708
00:09:33|0.9691
00:09:33|0.96865
00:09:34|0.96999
00:09:35|0.96999
00:09:36|0.97112
00:09:37|0.97116
00:09:38|0.97021
00:09:39|0.97018
00:09:40|0.97114
00:09:41|0.97132
00:09:43|0.97062
00:09:43|0.97195
00:09:45|0.97169
00:09:46|0.97226
00:09:46|0.97254
00:09:47|0.97294
00:09:48|0.97287
00:09:49|0.9726
00:09:50|0.97266
00:09:51|0.97195
00:09:53|0.97138
00:09:53|0.97109
00:09:54|0.97028
00:09:56|0.969
00:09:57|0.96776
00:09:57|0.9672
00:09:59|0.96736
00:10:00|0.96757
00:10:01|0.96756
00:10:02|0.9672
00:10:02|0.96603
00:10:03|0.96626
00:10:04|0.96493
00:10:05|0.96447
00:10:06|0.96454
00:10:07|0.96412
00:10:08|0.96457
00:10:09|0.96505
00:10:11|0.9644
00:10:12|0.96368
00:10:13|0.96448
00:10:14|0.96448
00:10:16|0.96448
00:10:17|0.96484
00:10:18|0.96484
00:10:19|0.96563
00:10:20|0.96503
00:10:21|0.96548
00:10:21|0.9652
00:10:22|0.96538
00:10:25|0.965
00:10:25|0.96486
00:10:26|0.96486
00:10:27|0.96505
00:10:28|0.96468
00:10:30|0.9655
00:10:30|0.96576
00:10:31|0.96584
00:10:32|0.96584
00:10:33|0.96581
00:10:34|0.96535
00:10:35|0.96553
00:10:37|0.96569
00:10:37|0.96569
00:10:39|0.965
00:10:40|0.965
00:10:41|0.965
00:10:42|0.96418
00:10:43|0.96482
00:10:44|0.96448
00:10:45|0.96467
00:10:46|0.96467
00:10:47|0.9649
00:10:48|0.96423
00:10:49|0.96423
00:10:50|0.96423
00:10:51|0.96424
00:10:52|0.96378
00:10:53|0.96378
00:10:54|0.96377
00:10:55|0.9636
00:10:56|0.9633
00:10:57|0.96406
00:10:58|0.96394
00:10:59|0.96364
00:11:00|0.96422
00:11:01|0.96608
00:11:02|0.96559
00:11:03|0.96508
00:11:04|0.96508
00:11:05|0.96419
00:11:06|0.96382
00:11:08|0.96382
00:11:09|0.96386
00:11:10|0.96354
00:11:11|0.96368
00:11:12|0.96368
00:11:13|0.96337
00:11:15|0.9625
00:11:15|0.96238
00:11:16|0.96234
00:11:17|0.96245
00:11:19|0.96259
00:11:19|0.96253
00:11:20|0.96263
00:11:22|0.96275
00:11:23|0.96275
00:11:24|0.96239
00:11:24|0.96258
00:11:26|0.96292
00:11:27|0.96278
00:11:28|0.96303
00:11:28|0.96303
00:11:30|0.96303
00:11:30|0.96277
00:11:32|0.96295
00:11:32|0.96283
00:11:33|0.96266
00:11:34|0.96319
00:11:35|0.96393
00:11:36|0.96481
00:11:37|0.96445
00:11:38|0.96425
00:11:39|0.96439
00:11:40|0.96514
00:11:42|0.9646
00:11:42|0.96412
00:11:43|0.96412
00:11:44|0.96412
00:11:45|0.96384
00:11:46|0.96311
00:11:48|0.96354
00:11:48|0.96354
00:11:50|0.96354
00:11:50|0.96341
00:11:52|0.96308
00:11:53|0.96308
00:11:53|0.96308
00:11:55|0.96308
00:11:57|0.96327
00:11:57|0.96359
00:11:58|0.96384
00:11:59|0.96384
00:12:00|0.96384
00:12:02|0.96366
00:12:03|0.96349
00:12:04|0.96349
00:12:04|0.96348
00:12:05|0.96348
00:12:07|0.96348
00:12:07|0.96327
00:12:09|0.9628
00:12:09|0.9628
00:12:10|0.96244
00:12:12|0.96144
00:12:12|0.96181
00:12:13|0.96181
00:12:15|0.96214
00:12:16|0.96158
00:12:17|0.96107
00:12:18|0.96054
00:12:19|0.961
00:12:20|0.961
00:12:21|0.961
00:12:22|0.961
00:12:23|0.96098
00:12:25|0.9625
00:12:26|0.9625
00:12:27|0.96238
00:12:27|0.96284
00:12:28|0.96231
00:12:29|0.96231
00:12:31|0.96215
00:12:32|0.96167
00:12:33|0.96256
00:12:34|0.96249
00:12:35|0.96212
00:12:36|0.96288
00:12:36|0.96249
00:12:37|0.96257
00:12:39|0.9636
00:12:40|0.9636
00:12:41|0.96384
00:12:41|0.96339
00:12:42|0.96305
00:12:44|0.96292
00:12:45|0.96293
00:12:45|0.9633
00:12:47|0.96499
00:12:48|0.96484
00:12:49|0.96484
00:12:49|0.96484
00:12:51|0.96484
00:12:51|0.96484
00:12:53|0.96318
00:12:53|0.96365
00:12:55|0.96375
00:12:56|0.96378
00:12:56|0.96385
00:12:58|0.9636
00:12:59|0.9636
00:13:00|0.9636
00:13:01|0.9636
00:13:02|0.96348
00:13:03|0.9634
00:13:04|0.96329
00:13:04|0.96288
00:13:05|0.96299
00:13:07|0.96253
00:13:08|0.96253
00:13:09|0.96276
00:13:10|0.96292
00:13:11|0.96288
00:13:12|0.96252
00:13:13|0.96252
00:13:14|0.96252
00:13:15|0.96248
00:13:16|0.96248
00:13:17|0.96184
00:13:18|0.96125
00:13:19|0.96072
00:13:20|0.96072
00:13:22|0.96099
00:13:23|0.96068
00:13:23|0.96028
00:13:25|0.96028
00:13:26|0.95966
00:13:27|0.95979
00:13:28|0.95979
00:13:29|0.95958
00:13:30|0.95958
00:13:32|0.95962
00:13:32|0.96028
00:13:33|0.96081
00:13:34|0.961
00:13:35|0.9601
00:13:37|0.96065
00:13:37|0.96017
00:13:39|0.96027
00:13:40|0.96036
00:13:40|0.96116
00:13:42|0.9605
00:13:43|0.9607
00:13:43|0.95905
00:13:44|0.95885
00:13:45|0.96001
00:13:46|0.95916
00:13:47|0.95946
00:13:49|0.95954
00:13:49|0.9595
00:13:50|0.9594
00:13:52|0.95957
00:13:52|0.95957
00:13:53|0.9597
00:13:54|0.95962
00:13:55|0.9597
00:13:57|0.95984
00:13:58|0.9597
00:13:58|0.96131
00:13:59|0.96163
00:14:00|0.96172
00:14:01|0.96161
00:14:03|0.96216
00:14:03|0.96335
00:14:05|0.96215
00:14:06|0.96214
00:14:07|0.96252
00:14:08|0.96216
00:14:09|0.96216
00:14:10|0.96145
00:14:11|0.96111
00:14:12|0.96107
00:14:13|0.96104
00:14:14|0.96084
00:14:15|0.96045
00:14:17|0.95993
00:14:19|0.95993
00:14:20|0.95963
00:14:21|0.95981
00:14:21|0.95969
00:14:23|0.95929
00:14:23|0.95913
00:14:25|0.95913
00:14:25|0.95869
00:14:27|0.95926
00:14:28|0.95896
00:14:28|0.95964
00:14:29|0.95906
00:14:31|0.95906
00:14:32|0.95916
00:14:32|0.95916
00:14:33|0.95916
00:14:34|0.959
00:14:35|0.959
00:14:37|0.95886
00:14:37|0.95886
00:14:38|0.95889
00:14:39|0.95889
00:14:40|0.95889
00:14:42|0.95889
00:14:42|0.95889
00:14:43|0.95889
00:14:44|0.95886
00:14:45|0.95886
00:14:46|0.95886
00:14:47|0.95886
00:14:48|0.95812
00:14:49|0.95812
00:14:50|0.95792
00:14:51|0.95806
00:14:53|0.95816
00:14:54|0.95814
00:14:55|0.95814
00:14:55|0.95814
00:14:57|0.95836
00:14:58|0.95836
00:14:58|0.95986
00:14:59|0.96064
00:15:00|0.96076
00:15:01|0.96116
00:15:03|0.96192
00:15:03|0.96192
00:15:04|0.96155
00:15:06|0.96155
00:15:07|0.96156
00:15:08|0.96302
00:15:08|0.96338
00:15:10|0.96482
00:15:10|0.96533
00:15:11|0.96603
00:15:12|0.96678
00:15:14|0.9668
00:15:15|0.96645
00:15:15|0.96711
00:15:16|0.96593
00:15:19|0.96568
00:15:20|0.9644
00:15:21|0.96372
00:15:22|0.9618
00:15:23|0.96336
00:15:23|0.96371
00:15:25|0.96377
00:15:26|0.96377
00:15:27|0.96377
00:15:28|0.96381
00:15:29|0.96338
00:15:30|0.96338
00:15:31|0.96395
00:15:33|0.96404
00:15:34|0.96318
00:15:34|0.96318
00:15:35|0.96318
00:15:36|0.96392
00:15:37|0.96358
00:15:39|0.96357
00:15:40|0.96326
00:15:41|0.96326
00:15:42|0.9625
00:15:43|0.96303
00:15:43|0.96403
00:15:45|0.96403
00:15:46|0.96317
00:15:47|0.96255
00:15:47|0.96292
00:15:49|0.96332
00:15:50|0.96413
00:15:51|0.96404
00:15:51|0.96336
00:15:53|0.96359
00:15:54|0.96278
00:15:55|0.96187
00:15:56|0.96261
00:15:56|0.96261
00:15:58|0.9628
00:15:59|0.9628
00:16:00|0.96228
00:16:01|0.96228
00:16:02|0.9608
00:16:02|0.96063
00:16:03|0.96219
00:16:05|0.96061
00:16:06|0.9616
00:16:07|0.96169
00:16:07|0.96117
00:16:09|0.96117
00:16:10|0.96147
00:16:11|0.9623
00:16:11|0.96201
00:16:13|0.96179
00:16:13|0.96122
00:16:16|0.96095
00:16:16|0.96122
00:16:18|0.96215
00:16:20|0.96258
00:16:20|0.96363
00:16:21|0.96363
00:16:23|0.96344
00:16:24|0.96339
00:16:24|0.96363
00:16:25|0.96363
00:16:26|0.96328
00:16:27|0.9647
00:16:29|0.96388
00:16:30|0.96388
00:16:30|0.96364
00:16:32|0.96376
00:16:32|0.96407
00:16:34|0.96407
00:16:35|0.96407
00:16:35|0.96371
00:16:36|0.96339
00:16:38|0.96339
00:16:38|0.96363
00:16:39|0.96363
00:16:41|0.9647
00:16:42|0.9649
00:16:43|0.96489
00:16:43|0.96467
00:16:44|0.96422
00:16:45|0.96422
00:16:46|0.96422
00:16:47|0.97052
00:16:49|0.9683
00:16:50|0.97036
00:16:50|0.96846
00:16:51|0.96861
00:16:52|0.96922
00:16:53|0.96865
00:16:55|0.9684
00:16:56|0.96709
00:16:57|0.96731
00:16:58|0.96759
00:16:58|0.96722
00:17:00|0.967
00:17:02|0.96729
00:17:03|0.96592
00:17:04|0.96592
00:17:04|0.9661
00:17:06|0.9658
00:17:06|0.9658
00:17:07|0.9658
00:17:09|0.9658
00:17:09|0.9653
00:17:11|0.96475
00:17:11|0.9645
00:17:13|0.96565
00:17:13|0.967
00:17:14|0.9671
00:17:16|0.96724
00:17:16|0.96781
00:17:17|0.96771
00:17:19|0.96771
00:17:21|0.97099
00:17:21|0.97173
00:17:23|0.97265
00:17:23|0.97207
00:17:25|0.97293
00:17:26|0.97374
00:17:27|0.97395
00:17:29|0.97437
00:17:29|0.97432
00:17:30|0.97445
00:17:32|0.97421
00:17:32|0.97464
00:17:34|0.97409
00:17:35|0.97359
00:17:36|0.97375
00:17:37|0.97158
00:17:38|0.97136
00:17:39|0.97094
00:17:40|0.97013
00:17:40|0.96958
00:17:42|0.96975
00:17:43|0.97007
00:17:43|0.9692
00:17:45|0.96913
00:17:46|0.96928
00:17:47|0.96928
00:17:48|0.96928
00:17:49|0.96945
00:17:50|0.96925
00:17:51|0.96925
00:17:52|0.97013
00:17:53|0.96981
00:17:54|0.97004
00:17:55|0.96962
00:17:56|0.97004
00:17:57|0.97006
00:17:58|0.97006
00:17:59|0.97006
00:18:00|0.97006
00:18:01|0.97006
00:18:02|0.97158
00:18:03|0.97158
00:18:04|0.97158
00:18:05|0.97084
00:18:06|0.97053
00:18:07|0.97084
00:18:08|0.97144
00:18:09|0.97238
00:18:10|0.97256
00:18:11|0.97256
00:18:12|0.97256
00:18:13|0.97264
00:18:14|0.97232
00:18:15|0.97195
00:18:16|0.97191
00:18:17|0.97166
00:18:18|0.97135
00:18:19|0.97144
00:18:21|0.97085
00:18:21|0.97085
00:18:22|0.97085
00:18:23|0.97085
00:18:25|0.97137
00:18:26|0.97076
00:18:27|0.97076
00:18:28|0.97194
00:18:29|0.97194
00:18:30|0.97135
00:18:31|0.97135
00:18:32|0.97279
00:18:34|0.97279
00:18:35|0.9723
00:18:35|0.9723
00:18:36|0.97224
00:18:37|0.97334
00:18:38|0.9735
00:18:40|0.9735
00:18:41|0.97332
00:18:41|0.9736
00:18:42|0.9736
00:18:44|0.97322
00:18:45|0.97322
00:18:45|0.9732
00:18:47|0.97237
00:18:47|0.97272
00:18:48|0.97272
00:18:49|0.9724
00:18:51|0.97236
00:18:52|0.97251
00:18:53|0.97188
00:18:54|0.97188
00:18:55|0.97226
00:18:56|0.97166
00:18:57|0.97074
00:18:58|0.97052
00:18:59|0.97158
00:19:00|0.97122
00:19:01|0.97122
00:19:02|0.97173
00:19:04|0.97203
00:19:05|0.97203
00:19:06|0.97203
00:19:07|0.97203
00:19:07|0.97192
00:19:09|0.97247
00:19:09|0.97247
00:19:10|0.97274
00:19:11|0.97274
00:19:12|0.97166
00:19:14|0.97166
00:19:15|0.97166
00:19:16|0.97252
00:19:17|0.97161
00:19:18|0.972
00:19:19|0.97126
00:19:21|0.97126
00:19:21|0.97126
00:19:22|0.97126
00:19:24|0.9707
00:19:25|0.971
00:19:27|0.97124
00:19:28|0.97155
00:19:29|0.97155
00:19:29|0.97232
00:19:31|0.97161
00:19:32|0.97161
00:19:33|0.97283
00:19:34|0.973
00:19:35|0.973
00:19:36|0.97343
00:19:37|0.97329
00:19:38|0.9734
00:19:39|0.97332
00:19:40|0.97332
00:19:41|0.97348
00:19:42|0.97348
00:19:43|0.97401
00:19:44|0.97392
00:19:46|0.9743
00:19:47|0.97434
00:19:47|0.97423
00:19:48|0.97423
00:19:49|0.97423
00:19:50|0.97372
00:19:51|0.97372
00:19:53|0.97379
00:19:53|0.9741
00:19:54|0.9741
00:19:55|0.97403
00:19:56|0.97403
00:19:57|0.97404
00:19:58|0.97403
00:19:59|0.97295
00:20:00|0.9722
00:20:01|0.97256
00:20:02|0.97256
00:20:03|0.97247
00:20:04|0.97199
00:20:05|0.9718
00:20:06|0.97196
00:20:07|0.97196
00:20:08|0.97159
00:20:09|0.97119
00:20:10|0.97119
00:20:11|0.97119
00:20:12|0.97223
00:20:13|0.9719
00:20:14|0.97224
00:20:16|0.972
00:20:16|0.97189
00:20:17|0.97111
00:20:18|0.97111
00:20:19|0.97099
00:20:20|0.97107
00:20:22|0.97085
00:20:24|0.97091
00:20:24|0.97035
00:20:25|0.97017
00:20:26|0.97059
00:20:28|0.97059
00:20:28|0.97059
00:20:29|0.97028
00:20:31|0.97028
00:20:31|0.9706
00:20:32|0.97033
00:20:34|0.97033
00:20:34|0.97029
00:20:36|0.9703
00:20:36|0.97023
00:20:37|0.97023
00:20:38|0.97003
00:20:39|0.97002
00:20:41|0.96976
00:20:42|0.96937
00:20:43|0.97084
00:20:44|0.9704
00:20:45|0.9704
00:20:46|0.97121
00:20:47|0.9719
00:20:49|0.97211
00:20:49|0.97169
00:20:51|0.9705
00:20:51|0.9701
00:20:52|0.9701
00:20:53|0.9701
00:20:54|0.96989
00:20:55|0.96989
00:20:56|0.96973
00:20:58|0.96979
00:20:58|0.96994
00:20:59|0.96994
00:21:00|0.96994
00:21:01|0.96936
00:21:03|0.96933
00:21:03|0.96954
00:21:05|0.96964
00:21:05|0.96928
00:21:06|0.96932
00:21:07|0.96835
00:21:08|0.9682
00:21:09|0.9677
00:21:10|0.96796
00:21:11|0.96797
00:21:12|0.9672
00:21:13|0.9669
00:21:14|0.96743
00:21:16|0.96756
00:21:16|0.96792
00:21:17|0.96752
00:21:19|0.96729
00:21:20|0.96821
00:21:21|0.96802
00:21:22|0.96845
00:21:24|0.9686
00:21:24|0.9685
00:21:26|0.96886
00:21:27|0.96886
00:21:28|0.9684
00:21:30|0.9684
00:21:31|0.9684
00:21:32|0.9684
00:21:32|0.96816
00:21:33|0.96816
00:21:34|0.96816
00:21:36|0.96802
00:21:37|0.96802
00:21:39|0.9682
00:21:40|0.96839
00:21:40|0.96839
00:21:41|0.96925
00:21:42|0.9686
00:21:44|0.96782
00:21:44|0.96782
00:21:46|0.96782
00:21:46|0.96782
00:21:47|0.96735
00:21:49|0.96705
00:21:49|0.9667
00:21:50|0.96688
00:21:51|0.96688
00:21:53|0.96688
00:21:54|0.96688
00:21:54|0.96688
00:21:56|0.96688
00:21:56|0.96669
00:21:58|0.96669
00:21:59|0.96669
00:22:00|0.96703
00:22:01|0.96751
00:22:02|0.96751
00:22:02|0.96751
00:22:04|0.96728
00:22:04|0.96716
00:22:05|0.96719
00:22:06|0.96719
00:22:08|0.96706
00:22:09|0.96685
00:22:09|0.96664
00:22:11|0.96664
00:22:12|0.96662
00:22:13|0.96662
00:22:14|0.9661
00:22:14|0.9661
00:22:16|0.96619
00:22:16|0.96619
00:22:18|0.9662
00:22:19|0.9662
00:22:20|0.96616
00:22:21|0.96601
00:22:22|0.96642
00:22:23|0.96644
00:22:25|0.96654
00:22:25|0.96663
00:22:27|0.96663
00:22:27|0.96663
00:22:29|0.96644
00:22:30|0.96626
00:22:31|0.96626
00:22:32|0.96626
00:22:33|0.96516
00:22:33|0.9647
00:22:34|0.9646
00:22:35|0.9645
00:22:36|0.9644
00:22:38|0.9644
00:22:39|0.9652
00:22:40|0.96504
00:22:41|0.96357
00:22:42|0.96352
00:22:42|0.9634
00:22:44|0.96228
00:22:44|0.9622
00:22:46|0.9622
00:22:46|0.9622
00:22:48|0.96204
00:22:48|0.96204
00:22:50|0.96174
00:22:51|0.96176
00:22:52|0.9621
00:22:52|0.96147
00:22:54|0.96164
00:22:55|0.96164
00:22:56|0.96164
00:22:57|0.96207
00:22:58|0.96207
00:22:58|0.96207
00:23:00|0.96207
00:23:01|0.9618
00:23:02|0.96232
00:23:03|0.96232
00:23:04|0.96207
00:23:05|0.96217
00:23:06|0.96226
00:23:07|0.96226
00:23:08|0.9639
00:23:09|0.96436
00:23:10|0.965
00:23:11|0.9651
00:23:12|0.96472
00:23:13|0.9644
00:23:14|0.96468
00:23:15|0.96586
00:23:16|0.96585
00:23:17|0.9662
00:23:18|0.9662
00:23:19|0.96589
00:23:20|0.96564
00:23:21|0.96564
00:23:22|0.96575
00:23:24|0.96576
00:23:25|0.96576
00:23:26|0.96598
00:23:27|0.96598
00:23:28|0.96601
00:23:29|0.96689
00:23:30|0.96689
00:23:32|0.9664
00:23:33|0.96688
00:23:34|0.96691
00:23:34|0.96659
00:23:36|0.96659
00:23:36|0.96647
00:23:37|0.96647
00:23:39|0.96637
00:23:40|0.96538
00:23:41|0.9665
00:23:42|0.96649
00:23:44|0.96628
00:23:45|0.96609
00:23:45|0.96609
00:23:46|0.96748
00:23:47|0.96719
00:23:48|0.96729
00:23:50|0.9678
00:23:51|0.9678
00:23:51|0.9678
00:23:53|0.96737
00:23:53|0.96728
00:23:54|0.96696
00:23:56|0.96696
00:23:56|0.96696
00:23:57|0.9676
00:23:58|0.9676
00:23:59|0.9676
00:24:00|0.9676
00:24:01|0.9676
00:24:02|0.9676
00:24:03|0.9676
00:24:04|0.9683
00:24:05|0.96889
00:24:07|0.9684
00:24:07|0.9693
00:24:08|0.9693
00:24:09|0.96939
00:24:11|0.96883
00:24:11|0.96883
00:24:13|0.96883
00:24:14|0.96892
00:24:14|0.96892
00:24:15|0.96912
00:24:16|0.96989
00:24:17|0.96972
00:24:18|0.96972
00:24:19|0.96972
00:24:21|0.96972
00:24:21|0.96973
00:24:22|0.96973
00:24:23|0.96973
00:24:24|0.96913
00:24:26|0.96886
00:24:27|0.96886
00:24:28|0.96886
00:24:30|0.96886
00:24:30|0.96836
00:24:32|0.96836
00:24:33|0.96886
00:24:34|0.96925
00:24:35|0.96995
00:24:37|0.96995
00:24:37|0.9693
00:24:39|0.9693
00:24:39|0.9693
00:24:40|0.9693
00:24:41|0.96962
00:24:42|0.96962
00:24:43|0.96962
00:24:44|0.96886
00:24:46|0.96872
00:24:46|0.96872
00:24:48|0.96872
00:24:48|0.96912
00:24:49|0.96912
00:24:50|0.96912
00:24:51|0.96912
00:24:52|0.96922
00:24:54|0.96922
00:24:54|0.96922
00:24:55|0.96946
00:24:56|0.96946
00:24:57|0.96959
00:24:58|0.9698
00:25:00|0.96994
00:25:00|0.96994
00:25:02|0.96991
00:25:03|0.97042
00:25:03|0.97046
00:25:04|0.97046
00:25:05|0.97016
00:25:06|0.97016
00:25:08|0.97068
00:25:08|0.9707
00:25:09|0.97043
00:25:11|0.97043
00:25:11|0.97043
00:25:12|0.97072
00:25:13|0.97072
00:25:14|0.97029
00:25:15|0.97029
00:25:16|0.97009
00:25:17|0.96965
00:25:19|0.96965
00:25:19|0.96887
00:25:20|0.96887
00:25:21|0.96887
00:25:22|0.9694
00:25:23|0.96997
00:25:24|0.96986
00:25:25|0.96919
00:25:27|0.96919
00:25:28|0.96952
00:25:29|0.96952
00:25:30|0.97009
00:25:32|0.97009
00:25:32|0.97064
00:25:34|0.97064
00:25:34|0.97096
00:25:36|0.97096
00:25:37|0.97055
00:25:38|0.97054
00:25:39|0.97054
00:25:40|0.97054
00:25:41|0.96997
00:25:41|0.96963
00:25:42|0.96963
00:25:43|0.96896
00:25:45|0.96883
00:25:46|0.96883
00:25:46|0.96877
00:25:48|0.96857
00:25:49|0.96822
00:25:50|0.96856
00:25:51|0.96822
00:25:52|0.96789
00:25:53|0.96789
00:25:54|0.9676
00:25:55|0.96769
00:25:56|0.96787
00:25:57|0.9684
00:25:58|0.96856
00:25:59|0.96856
00:26:00|0.96823
00:26:01|0.96788
00:26:02|0.96788
00:26:03|0.96788
00:26:04|0.96735
00:26:05|0.96729
00:26:06|0.96744
00:26:07|0.96744
00:26:08|0.96704
00:26:09|0.96901
00:26:10|0.9719
00:26:11|0.97176
00:26:12|0.97155
00:26:13|0.97155
00:26:14|0.97155
00:26:15|0.97155
00:26:16|0.971
00:26:17|0.97137
00:26:18|0.97137
00:26:19|0.971
00:26:20|0.971
00:26:21|0.97021
00:26:22|0.97021
00:26:23|0.97021
00:26:24|0.9707
00:26:25|0.9707
00:26:26|0.9707
00:26:27|0.97044
00:26:29|0.97044
00:26:30|0.9706
00:26:31|0.97061
00:26:32|0.97039
00:26:34|0.97039
00:26:34|0.97026
00:26:35|0.97039
00:26:36|0.97039
00:26:37|0.97039
00:26:38|0.97039
00:26:40|0.97004
00:26:40|0.97004
00:26:41|0.97004
00:26:42|0.97004
00:26:43|0.96969
00:26:44|0.96969
00:26:45|0.96969
00:26:47|0.96969
00:26:47|0.96969
00:26:48|0.96969
00:26:50|0.96969
00:26:50|0.96969
00:26:52|0.96969
00:26:53|0.9692
00:26:53|0.9696
00:26:54|0.9696
00:26:56|0.97028
00:26:57|0.96976
00:26:58|0.97026
00:26:58|0.97026
00:26:59|0.9704
00:27:00|0.9704
00:27:02|0.97024
00:27:02|0.97024
00:27:03|0.97024
00:27:05|0.97045
00:27:06|0.9703
00:27:07|0.97045
00:27:08|0.97045
00:27:09|0.97045
00:27:10|0.97064
00:27:11|0.97064
00:27:12|0.97064
00:27:13|0.97064
00:27:14|0.97064
00:27:15|0.97135
00:27:16|0.97141
00:27:17|0.97086
00:27:18|0.97104
00:27:19|0.97104
00:27:20|0.97085
00:27:21|0.97085
00:27:22|0.97085
00:27:23|0.97085
00:27:25|0.97085
00:27:25|0.97096
00:27:26|0.97096
00:27:27|0.97192
00:27:28|0.97107
00:27:29|0.97132
00:27:31|0.97132
00:27:32|0.97107
00:27:34|0.97117
00:27:34|0.97174
00:27:36|0.97118
00:27:37|0.97048
00:27:38|0.97047
00:27:39|0.97047
00:27:40|0.9699
00:27:41|0.9699
00:27:42|0.9699
00:27:43|0.96987
00:27:44|0.96998
00:27:45|0.96977
00:27:46|0.96977
00:27:47|0.96977
00:27:48|0.96977
00:27:49|0.97017
00:27:50|0.96969
00:27:51|0.96977
00:27:52|0.96977
00:27:53|0.96977
00:27:54|0.96977
00:27:55|0.97106
00:27:56|0.97044
00:27:57|0.97044
00:27:58|0.97044
00:27:59|0.97044
00:28:00|0.97044
00:28:01|0.97048
00:28:02|0.97071
00:28:03|0.97158
00:28:04|0.97158
00:28:05|0.97124
00:28:07|0.97093
00:28:07|0.97336
00:28:08|0.97352
00:28:10|0.97272
00:28:10|0.97299
00:28:12|0.97394
00:28:12|0.9748
00:28:14|0.97451
00:28:14|0.97465
00:28:15|0.97467
00:28:16|0.97376
00:28:18|0.97344
00:28:18|0.97333
00:28:19|0.9736
00:28:20|0.9736
00:28:21|0.97321
00:28:22|0.97254
00:28:23|0.97251
00:28:25|0.97204
00:28:25|0.974
00:28:26|0.97347
00:28:27|0.97331
00:28:28|0.97331
00:28:30|0.97236
00:28:31|0.97198
00:28:32|0.97241
00:28:34|0.97154
00:28:35|0.97153
00:28:36|0.97091
00:28:37|0.97091
00:28:38|0.97091
00:28:39|0.97091
00:28:40|0.97091
00:28:41|0.9707
00:28:42|0.97012
00:28:43|0.97053
00:28:44|0.97041
00:28:46|0.97076
00:28:47|0.97037
00:28:47|0.97065
00:28:48|0.97088
00:28:49|0.97088
00:28:50|0.97069
00:28:51|0.97069
00:28:52|0.97069
00:28:53|0.97065
00:28:54|0.97077
00:28:55|0.97077
00:28:56|0.97077
00:28:57|0.97077
00:28:59|0.97087
00:29:00|0.97087
00:29:01|0.97091
00:29:02|0.97074
00:29:02|0.97043
00:29:03|0.97075
00:29:04|0.97044
00:29:05|0.97044
00:29:06|0.97044
00:29:07|0.97064
00:29:08|0.97064
00:29:09|0.97064
00:29:10|0.97017
00:29:11|0.97
00:29:13|0.97
00:29:14|0.97
00:29:15|0.97
00:29:15|0.97
00:29:16|0.97
00:29:17|0.97
00:29:18|0.97035
00:29:19|0.97039
00:29:20|0.97015
00:29:21|0.97015
00:29:22|0.97015
00:29:23|0.9696
00:29:24|0.96955
00:29:25|0.96955
00:29:26|0.96982
00:29:28|0.96961
00:29:28|0.96961
00:29:29|0.97068
00:29:31|0.96971
00:29:33|0.96909
00:29:34|0.96862
00:29:35|0.96863
00:29:37|0.96837
00:29:38|0.9692
00:29:39|0.96925
00:29:39|0.96925
00:29:40|0.96909
00:29:42|0.96963
00:29:43|0.96963
00:29:44|0.96912
00:29:45|0.96912
00:29:46|0.96912
00:29:46|0.96912
00:29:48|0.96925
00:29:49|0.9694
00:29:49|0.9694
00:29:50|0.9694
00:29:52|0.9694
00:29:53|0.9694
00:29:54|0.96929
00:29:55|0.96929
00:29:56|0.96929
00:29:57|0.96929
00:29:58|0.96929
00:29:59|0.969
00:30:00|0.969
00:30:01|0.9691
00:30:02|0.96923
00:30:04|0.9692
00:30:04|0.9692
00:30:05|0.96913
00:30:07|0.96913
00:30:09|0.96905
00:30:10|0.96908
00:30:10|0.96908
00:30:11|0.96908
00:30:13|0.96908
00:30:13|0.9689
00:30:15|0.9689
00:30:16|0.9689
00:30:16|0.96881
00:30:17|0.96881
00:30:18|0.96889
00:30:20|0.96889
00:30:21|0.96889
00:30:22|0.96873
00:30:23|0.96869
00:30:24|0.96869
00:30:25|0.96897
00:30:26|0.9689
00:30:26|0.9689
00:30:27|0.9689
00:30:29|0.9689
00:30:31|0.96874
00:30:32|0.96874
00:30:32|0.96873
00:30:34|0.96889
00:30:35|0.96874
00:30:36|0.96872
00:30:38|0.96872
00:30:38|0.96872
00:30:40|0.96872
00:30:41|0.96872
00:30:42|0.96872
00:30:43|0.96872
00:30:44|0.969
00:30:45|0.969
00:30:46|0.96911
00:30:47|0.96911
00:30:48|0.97009
00:30:49|0.96932
00:30:50|0.96916
00:30:51|0.96916
00:30:52|0.96874
00:30:54|0.9687
00:30:54|0.9686
00:30:55|0.96819
00:30:56|0.96857
00:30:57|0.96888
00:30:58|0.96936
00:30:59|0.96928
00:31:01|0.96923
00:31:02|0.96889
00:31:02|0.96825
00:31:03|0.96812
00:31:05|0.96812
00:31:06|0.96755
00:31:06|0.9673
00:31:07|0.9666
00:31:09|0.96679
00:31:10|0.96679
00:31:10|0.96679
00:31:11|0.9664
00:31:12|0.9664
00:31:13|0.9652
00:31:14|0.9657
00:31:15|0.96584
00:31:16|0.96639
00:31:17|0.96639
00:31:18|0.96632
00:31:20|0.96632
00:31:21|0.96632
00:31:21|0.96632
00:31:22|0.96632
00:31:23|0.96584
00:31:25|0.9656
00:31:25|0.9656
00:31:26|0.96576
00:31:27|0.96576
00:31:28|0.96576
00:31:30|0.96576
00:31:30|0.96576
00:31:31|0.96576
00:31:32|0.96576
00:31:34|0.96545
00:31:35|0.96545
00:31:36|0.96522
00:31:38|0.96493
00:31:38|0.96421
00:31:39|0.96421
00:31:41|0.96421
00:31:41|0.96466
00:31:42|0.96466
00:31:44|0.96466
00:31:45|0.96423
00:31:46|0.96458
00:31:47|0.96467
00:31:49|0.96441
00:31:49|0.96441
00:31:50|0.96436
00:31:52|0.96436
00:31:53|0.96436
00:31:53|0.96436
00:31:55|0.9641
00:31:55|0.964
00:31:56|0.96398
00:31:57|0.9639
00:31:58|0.9639
00:31:59|0.96332
00:32:00|0.96376
00:32:01|0.96369
00:32:02|0.96369
00:32:04|0.96369
00:32:04|0.96355
00:32:05|0.96378
00:32:06|0.96378
00:32:08|0.96378
00:32:08|0.96378
00:32:09|0.9635
00:32:10|0.9635
00:32:12|0.9635
00:32:13|0.96335
00:32:13|0.96335
00:32:14|0.96334
00:32:15|0.96352
00:32:16|0.96363
00:32:17|0.96345
00:32:19|0.96376
00:32:19|0.96376
00:32:20|0.96376
00:32:22|0.96375
00:32:22|0.96494
00:32:23|0.96494
00:32:25|0.96472
00:32:26|0.96472
00:32:26|0.96478
00:32:27|0.96478
00:32:28|0.96494
00:32:29|0.96546
00:32:30|0.96546
00:32:31|0.96546
00:32:32|0.96546
00:32:33|0.9664
00:32:35|0.96705
00:32:36|0.96705
00:32:37|0.9687
00:32:39|0.9692
00:32:40|0.96891
00:32:41|0.9692
00:32:43|0.96999
00:32:44|0.96835
00:32:45|0.9676
00:32:45|0.96688
00:32:47|0.96656
00:32:48|0.96676
00:32:49|0.96782
00:32:50|0.96774
00:32:52|0.96774
00:32:53|0.96774
00:32:54|0.96662
00:32:55|0.96662
00:32:56|0.96662
00:32:57|0.96662
00:32:58|0.96662
00:32:59|0.96616
00:33:00|0.96554
00:33:01|0.9657
00:33:02|0.96576
00:33:03|0.96576
00:33:04|0.96504
00:33:05|0.96483
00:33:06|0.96483
00:33:07|0.96496
00:33:08|0.96508
00:33:10|0.96512
00:33:10|0.96482
00:33:12|0.96482
00:33:12|0.965
00:33:14|0.9647
00:33:14|0.96463
00:33:15|0.96463
00:33:17|0.96463
00:33:17|0.96463
00:33:19|0.96463
00:33:19|0.96526
00:33:20|0.96526
00:33:22|0.96533
00:33:22|0.96422
00:33:23|0.96488
00:33:24|0.96488
00:33:25|0.96462
00:33:27|0.96484
00:33:28|0.96493
00:33:29|0.96493
00:33:29|0.96462
00:33:31|0.96462
00:33:32|0.96464
00:33:32|0.96464
00:33:33|0.96468
00:33:34|0.96468
00:33:35|0.96468
00:33:37|0.96468
00:33:37|0.96432
00:33:38|0.96432
00:33:39|0.96566
00:33:40|0.96576
00:33:42|0.96576
00:33:43|0.96584
00:33:43|0.96584
00:33:45|0.96584
00:33:46|0.96603
00:33:47|0.96603
00:33:47|0.96606
00:33:49|0.96586
00:33:49|0.96754
00:33:51|0.96715
00:33:51|0.9674
00:33:53|0.96719
00:33:53|0.96686
00:33:55|0.96686
00:33:56|0.96709
00:33:57|0.96728
00:33:58|0.96699
00:33:59|0.96699
00:34:00|0.96699
00:34:01|0.96718
00:34:02|0.96742
00:34:02|0.96763
00:34:04|0.96798
00:34:04|0.96798
00:34:06|0.96798
00:34:07|0.96792
00:34:08|0.96833
00:34:09|0.96865
00:34:10|0.96831
00:34:11|0.9683
00:34:12|0.96831
00:34:13|0.96831
00:34:14|0.96831
00:34:16|0.96725
00:34:17|0.96725
00:34:17|0.96725
00:34:18|0.96689
00:34:20|0.96716
00:34:21|0.96685
00:34:21|0.96697
00:34:22|0.96696
00:34:24|0.96696
00:34:25|0.96652
00:34:26|0.96639
00:34:27|0.96646
00:34:28|0.96649
00:34:29|0.96649
00:34:29|0.96649
00:34:31|0.96649
00:34:31|0.96644
00:34:33|0.96665
00:34:33|0.96665
00:34:34|0.96605
00:34:36|0.96605
00:34:37|0.96605
00:34:37|0.96581
00:34:39|0.96556
00:34:41|0.9655
00:34:41|0.9655
00:34:43|0.9655
00:34:44|0.9655
00:34:45|0.96475
00:34:47|0.96504
00:34:47|0.96464
00:34:48|0.96444
00:34:49|0.96444
00:34:50|0.96444
00:34:52|0.96427
00:34:52|0.96427
00:34:54|0.96427
00:34:54|0.96433
00:34:56|0.96358
00:34:56|0.96378
00:34:57|0.96275
00:34:58|0.963
00:34:59|0.96334
00:35:01|0.96334
00:35:02|0.96345
00:35:02|0.96305
00:35:03|0.96305
00:35:05|0.96344
00:35:06|0.963
00:35:07|0.96304
00:35:08|0.96333
00:35:09|0.96138
00:35:10|0.96193
00:35:11|0.96178
00:35:12|0.96175
00:35:13|0.96175
00:35:14|0.96251
00:35:16|0.96251
00:35:16|0.96142
00:35:17|0.96142
00:35:19|0.9603
00:35:20|0.9603
00:35:20|0.96013
00:35:22|0.96013
00:35:23|0.96019
00:35:23|0.96067
00:35:25|0.96051
00:35:25|0.96065
00:35:26|0.95903
00:35:27|0.9592
00:35:29|0.95951
00:35:29|0.95924
00:35:30|0.95987
00:35:31|0.95995
00:35:32|0.96
00:35:33|0.96011
00:35:34|0.96091
00:35:35|0.96131
00:35:37|0.96139
00:35:37|0.96082
00:35:38|0.96125
00:35:40|0.96125
00:35:41|0.96125
00:35:42|0.96125
00:35:43|0.96125
00:35:44|0.96197
00:35:45|0.96106
00:35:46|0.96229
00:35:47|0.96201
00:35:48|0.96201
00:35:49|0.96201
00:35:50|0.96201
00:35:52|0.96201
00:35:52|0.96151
00:35:53|0.96151
00:35:54|0.96245
00:35:55|0.9621
00:35:57|0.9621
00:35:57|0.9621
00:35:59|0.9621
00:36:00|0.9616
00:36:00|0.9616
00:36:02|0.96251
00:36:03|0.96251
00:36:03|0.96251
00:36:05|0.96138
00:36:06|0.96097
00:36:07|0.96191
00:36:08|0.96041
00:36:09|0.96071
00:36:10|0.96071
00:36:11|0.96152
00:36:12|0.96052
00:36:13|0.96055
00:36:14|0.96055
00:36:15|0.96182
00:36:15|0.96162
00:36:17|0.96149
00:36:18|0.96002
00:36:19|0.96161
00:36:20|0.96161
00:36:21|0.9613
00:36:22|0.9615
00:36:23|0.9615
00:36:24|0.96139
00:36:25|0.96108
00:36:26|0.96108
00:36:27|0.96132
00:36:28|0.96132
00:36:29|0.96103
00:36:30|0.96103
00:36:31|0.9604
00:36:32|0.96107
00:36:33|0.9607
00:36:34|0.9613
00:36:35|0.96063
00:36:36|0.96087
00:36:37|0.96098
00:36:38|0.96096
00:36:39|0.96073
00:36:40|0.96057
00:36:41|0.96052
00:36:42|0.95975
00:36:43|0.96005
00:36:44|0.96005
00:36:45|0.96005
00:36:46|0.96005
00:36:48|0.95935
00:36:48|0.95933
00:36:50|0.95933
00:36:50|0.95933
00:36:52|0.95933
00:36:53|0.9595
00:36:54|0.9595
00:36:55|0.9595
00:36:56|0.95924
00:36:57|0.95999
00:36:57|0.95999
00:36:58|0.96075
00:37:00|0.95999
00:37:01|0.95992
00:37:02|0.9596
00:37:03|0.95935
00:37:04|0.95935
00:37:05|0.95935
00:37:06|0.95935
00:37:07|0.9595
00:37:08|0.95935
00:37:09|0.95935
00:37:10|0.95912
00:37:11|0.95886
00:37:12|0.95886
00:37:13|0.95886
00:37:15|0.95886
00:37:15|0.95886
00:37:17|0.95886
00:37:18|0.95886
00:37:18|0.95827
00:37:20|0.95878
00:37:20|0.95878
00:37:21|0.95878
00:37:22|0.95878
00:37:23|0.95879
00:37:25|0.95879
00:37:25|0.95908
00:37:26|0.95908
00:37:27|0.95908
00:37:28|0.95905
00:37:30|0.95905
00:37:30|0.95945
00:37:31|0.96011
00:37:33|0.96021
00:37:34|0.96
00:37:35|0.96
00:37:35|0.96
00:37:36|0.96
00:37:37|0.96
00:37:38|0.96073
00:37:39|0.96053
00:37:41|0.96091
00:37:41|0.96008
00:37:43|0.96062
00:37:45|0.96063
00:37:46|0.9604
00:37:47|0.9604
00:37:48|0.9604
00:37:48|0.95993
00:37:49|0.96013
00:37:50|0.96044
00:37:52|0.96044
00:37:53|0.95993
00:37:54|0.95993
00:37:55|0.95993
00:37:56|0.96064
00:37:57|0.96082
00:37:58|0.96082
00:37:59|0.96101
00:38:00|0.9617
00:38:01|0.9619
00:38:02|0.96151
00:38:03|0.96162
00:38:05|0.96133
00:38:06|0.96133
00:38:07|0.96101
00:38:07|0.96041
00:38:08|0.96076
00:38:10|0.96076
00:38:11|0.96076
00:38:11|0.96076
00:38:12|0.96111
00:38:14|0.96111
00:38:14|0.96163
00:38:16|0.96121
00:38:17|0.96104
00:38:18|0.96104
00:38:19|0.96064
00:38:19|0.9605
00:38:21|0.96081
00:38:22|0.96041
00:38:22|0.96051
00:38:24|0.96051
00:38:25|0.96051
00:38:26|0.96084
00:38:27|0.96206
00:38:28|0.96234
00:38:29|0.96218
00:38:30|0.96256
00:38:31|0.96226
00:38:31|0.96159
00:38:33|0.96133
00:38:34|0.96133
00:38:35|0.96021
00:38:35|0.95951
00:38:37|0.95951
00:38:37|0.95951
00:38:39|0.959
00:38:39|0.95927
00:38:40|0.95927
00:38:42|0.95912
00:38:43|0.95912
00:38:45|0.95914
00:38:45|0.95864
00:38:47|0.95864
00:38:49|0.95864
00:38:50|0.958
00:38:51|0.95808
00:38:52|0.95817
00:38:53|0.95779
00:38:54|0.95793
00:38:54|0.95724
00:38:55|0.9568
00:38:56|0.95748
00:38:58|0.95604
00:38:59|0.9563
00:39:00|0.95644
00:39:00|0.95644
00:39:01|0.95568
00:39:02|0.95603
00:39:04|0.95559
00:39:05|0.952
00:39:06|0.95253
00:39:07|0.95219
00:39:07|0.95171
00:39:09|0.95264
00:39:09|0.95191
00:39:10|0.95206
00:39:11|0.94974
00:39:12|0.95028
00:39:14|0.95095
00:39:15|0.95087
00:39:16|0.95137
00:39:17|0.95213
00:39:18|0.95262
00:39:19|0.95258
00:39:20|0.95105
00:39:21|0.95225
00:39:22|0.95208
00:39:23|0.95309
00:39:24|0.95087
00:39:25|0.95309
00:39:26|0.95286
00:39:27|0.95274
00:39:28|0.9532
00:39:29|0.95334
00:39:30|0.95315
00:39:32|0.953
00:39:33|0.95323
00:39:34|0.95287
00:39:35|0.95261
00:39:36|0.95267
00:39:37|0.95271
00:39:38|0.95274
00:39:39|0.9529
00:39:41|0.95345
00:39:42|0.95334
00:39:43|0.95507
00:39:43|0.95474
00:39:46|0.95513
00:39:46|0.95504
00:39:47|0.95525
00:39:49|0.95516
00:39:49|0.95515
00:39:52|0.95516
00:39:52|0.95485
00:39:54|0.95504
00:39:55|0.95385
00:39:55|0.95385
00:39:57|0.95385
00:39:57|0.95315
00:39:59|0.95312
00:40:00|0.95332
00:40:01|0.95332
00:40:02|0.95332
00:40:03|0.95332
00:40:04|0.95373
00:40:05|0.95469
00:40:06|0.95458
00:40:07|0.95504
00:40:08|0.9551
00:40:09|0.95465
00:40:10|0.95486
00:40:11|0.95486
00:40:12|0.95504
00:40:13|0.95486
00:40:14|0.95472
00:40:15|0.9546
00:40:16|0.9546
00:40:17|0.95491
00:40:18|0.95491
00:40:20|0.95491
00:40:20|0.95496
00:40:22|0.95496
00:40:22|0.95496
00:40:23|0.95496
00:40:25|0.95496
00:40:25|0.95523
00:40:27|0.95485
00:40:29|0.95452
00:40:30|0.95533
00:40:31|0.95553
00:40:31|0.95495
00:40:33|0.95495
00:40:34|0.95495
00:40:35|0.95495
00:40:36|0.95386
00:40:37|0.95386
00:40:38|0.95386
00:40:40|0.95386
00:40:40|0.95442
00:40:41|0.95492
00:40:43|0.95493
00:40:44|0.95493
00:40:45|0.95545
00:40:46|0.95493
00:40:47|0.95555
00:40:48|0.95555
00:40:49|0.95555
00:40:50|0.95555
00:40:51|0.95555
00:40:51|0.95488
00:40:53|0.95523
00:40:54|0.95523
00:40:55|0.95523
00:40:56|0.95523
00:40:57|0.95523
00:40:57|0.95515
00:40:59|0.95535
00:41:00|0.95478
00:41:01|0.95478
00:41:01|0.95363
00:41:03|0.95363
00:41:03|0.95304
00:41:05|0.95256
00:41:05|0.95256
00:41:07|0.95235
00:41:07|0.95334
00:41:09|0.95334
00:41:10|0.953
00:41:11|0.953
00:41:12|0.953
00:41:13|0.95276
00:41:14|0.95227
00:41:15|0.95162
00:41:16|0.95215
00:41:17|0.95199
00:41:18|0.95199
00:41:19|0.951
00:41:20|0.95085
00:41:21|0.95107
00:41:22|0.95107
00:41:23|0.95107
00:41:24|0.95098
00:41:25|0.95132
00:41:27|0.95165
00:41:28|0.95204
00:41:30|0.95169
00:41:30|0.95169
00:41:32|0.95158
00:41:34|0.95223
00:41:35|0.95211
00:41:36|0.95211
00:41:37|0.95181
00:41:38|0.95181
00:41:39|0.95193
00:41:40|0.95193
00:41:41|0.95192
00:41:42|0.9522
00:41:43|0.95271
00:41:45|0.95271
00:41:45|0.95271
00:41:46|0.95354
00:41:48|0.95354
00:41:48|0.95334
00:41:49|0.95364
00:41:51|0.95364
00:41:52|0.95364
00:41:52|0.95357
00:41:54|0.95343
00:41:54|0.95344
00:41:55|0.95344
00:41:56|0.95356
00:41:57|0.9537
00:41:58|0.9537
00:41:59|0.9537
00:42:00|0.9537
00:42:01|0.95417
00:42:03|0.95541
00:42:04|0.95541
00:42:04|0.95549
00:42:05|0.95584
00:42:06|0.9565
00:42:07|0.95652
00:42:08|0.95627
00:42:09|0.95627
00:42:10|0.95597
00:42:11|0.95619
00:42:12|0.95619
00:42:14|0.95607
00:42:14|0.95693
00:42:16|0.95633
00:42:17|0.95654
00:42:18|0.95601
00:42:19|0.95644
00:42:19|0.95644
00:42:21|0.95644
00:42:22|0.95691
00:42:22|0.95649
00:42:23|0.95682
00:42:24|0.95682
00:42:26|0.95682
00:42:27|0.95682
00:42:28|0.95696
00:42:30|0.9574
00:42:31|0.95833
00:42:32|0.95864
00:42:33|0.95987
00:42:34|0.9604
00:42:35|0.96027
00:42:36|0.96019
00:42:37|0.9604
00:42:38|0.96129
00:42:40|0.96038
00:42:41|0.96038
00:42:41|0.96097
00:42:42|0.96097
00:42:43|0.96097
00:42:45|0.96097
00:42:46|0.96096
00:42:46|0.96096
00:42:47|0.96
00:42:48|0.95901
00:42:49|0.95947
00:42:50|0.95947
00:42:52|0.95947
00:42:52|0.95947
00:42:53|0.95947
00:42:54|0.95947
00:42:55|0.95915
00:42:56|0.95857
00:42:57|0.95907
00:42:58|0.95955
00:42:59|0.95956
00:43:01|0.95954
00:43:02|0.95964
00:43:02|0.95964
00:43:03|0.95964
00:43:05|0.95932
00:43:06|0.96015
00:43:07|0.96093
00:43:07|0.96093
00:43:09|0.96081
00:43:10|0.96071
00:43:11|0.96071
00:43:12|0.96023
00:43:13|0.96023
00:43:14|0.96023
00:43:15|0.96023
00:43:16|0.96023
00:43:17|0.96064
00:43:18|0.96064
00:43:19|0.96064
00:43:20|0.96043
00:43:21|0.96032
00:43:22|0.9604
00:43:23|0.9604
00:43:24|0.96071
00:43:25|0.96017
00:43:26|0.96013
00:43:27|0.9607
00:43:28|0.96023
00:43:29|0.96023
00:43:30|0.96021
00:43:31|0.96021
00:43:32|0.96021
00:43:33|0.96021
00:43:35|0.96021
00:43:36|0.96021
00:43:37|0.96008
00:43:37|0.96008
00:43:39|0.96014
00:43:40|0.96024
00:43:41|0.96005
00:43:42|0.96005
00:43:43|0.96005
00:43:44|0.96005
00:43:44|0.96022
00:43:46|0.9602
00:43:47|0.9602
00:43:48|0.9602
00:43:49|0.96021
00:43:49|0.96021
00:43:51|0.96049
00:43:51|0.96049
00:43:53|0.9598
00:43:53|0.9598
00:43:55|0.9598
00:43:56|0.9598
00:43:57|0.95957
00:43:58|0.95917
00:43:59|0.95917
00:44:00|0.95917
00:44:01|0.95917
00:44:02|0.95963
00:44:03|0.95963
00:44:04|0.95963
00:44:05|0.95963
00:44:06|0.95963
00:44:08|0.95963
00:44:08|0.96093
00:44:09|0.96093
00:44:10|0.96027
00:44:11|0.96036
00:44:12|0.96036
00:44:14|0.96038
00:44:14|0.96032
00:44:16|0.96032
00:44:16|0.96032
00:44:17|0.96044
00:44:19|0.96048
00:44:19|0.96048
00:44:20|0.96048
00:44:21|0.96048
00:44:22|0.96008
00:44:23|0.95967
00:44:24|0.95988
00:44:25|0.9602
00:44:26|0.9602
00:44:27|0.9602
00:44:28|0.96022
00:44:29|0.96052
00:44:30|0.96052
00:44:32|0.96057
00:44:33|0.96093
00:44:34|0.96132
00:44:35|0.9607
00:44:36|0.9607
00:44:38|0.9607
00:44:39|0.9607
00:44:40|0.9607
00:44:40|0.96034
00:44:42|0.95935
00:44:43|0.95968
00:44:44|0.95968
00:44:45|0.95968
00:44:46|0.95968
00:44:47|0.95968
00:44:47|0.95967
00:44:48|0.95958
00:44:50|0.95958
00:44:51|0.95958
00:44:52|0.96049
00:44:52|0.96049
00:44:53|0.96085
00:44:55|0.96137
00:44:56|0.96147
00:44:56|0.9616
00:44:58|0.96175
00:44:58|0.96175
00:44:59|0.96176
00:45:01|0.9616
00:45:02|0.96157
00:45:04|0.96253
00:45:04|0.96253
00:45:05|0.96229
00:45:06|0.96229
00:45:07|0.96205
00:45:08|0.96205
00:45:09|0.96205
00:45:11|0.96217
00:45:11|0.96204
00:45:12|0.962
00:45:13|0.96257
00:45:15|0.96296
00:45:16|0.96298
00:45:17|0.96321
00:45:18|0.96378
00:45:19|0.96392
00:45:20|0.96344
00:45:21|0.96344
00:45:22|0.96344
00:45:23|0.96147
00:45:24|0.96137
00:45:25|0.96218
00:45:26|0.96251
00:45:27|0.96159
00:45:28|0.96068
00:45:29|0.96072
00:45:30|0.9606
00:45:31|0.96012
00:45:32|0.96037
00:45:33|0.96006
00:45:35|0.96027
00:45:36|0.9605
00:45:38|0.95948
00:45:38|0.95948
00:45:39|0.95954
00:45:40|0.95971
00:45:41|0.9598
00:45:42|0.9598
00:45:44|0.9598
00:45:44|0.9598
00:45:45|0.96011
00:45:47|0.96057
00:45:48|0.96057
00:45:49|0.96087
00:45:50|0.96087
00:45:51|0.96087
00:45:52|0.96045
00:45:53|0.96045
00:45:55|0.96
00:45:56|0.96117
00:45:57|0.96118
00:45:58|0.96186
00:45:59|0.96176
00:46:00|0.96154
00:46:02|0.96237
00:46:03|0.96249
00:46:04|0.96249
00:46:05|0.96221
00:46:07|0.96208
00:46:08|0.96208
00:46:09|0.96179
00:46:10|0.96208
00:46:11|0.96208
00:46:12|0.96208
00:46:13|0.96208
00:46:14|0.96208
00:46:15|0.96131
00:46:16|0.96111
00:46:17|0.96111
00:46:19|0.96111
00:46:20|0.96114
00:46:21|0.96133
00:46:22|0.96157
00:46:23|0.96154
00:46:24|0.96154
00:46:25|0.96204
00:46:25|0.96224
00:46:26|0.96216
00:46:29|0.96271
00:46:29|0.96271
00:46:30|0.96257
00:46:32|0.96257
00:46:33|0.96411
00:46:34|0.96389
00:46:36|0.96421
00:46:36|0.96416
00:46:38|0.96371
00:46:39|0.96371
00:46:40|0.96307
00:46:42|0.96361
00:46:42|0.96391
00:46:44|0.96391
00:46:45|0.96391
00:46:46|0.96391
00:46:47|0.96391
00:46:48|0.96391
00:46:49|0.96445
00:46:50|0.96467
00:46:51|0.96448
00:46:52|0.96432
00:46:53|0.96391
00:46:54|0.96168
00:46:56|0.962
00:46:57|0.96251
00:46:58|0.96282
00:46:58|0.96326
00:47:00|0.962
00:47:01|0.96191
00:47:02|0.96151
00:47:03|0.96151
00:47:03|0.96012
00:47:04|0.96078
00:47:06|0.961
00:47:07|0.96131
00:47:08|0.96186
00:47:08|0.96164
00:47:10|0.9622
00:47:11|0.96108
00:47:12|0.96187
00:47:13|0.96174
00:47:14|0.96174
00:47:15|0.96319
00:47:16|0.96308
00:47:17|0.96341
00:47:18|0.96401
00:47:19|0.96387
00:47:20|0.96387
00:47:21|0.96387
00:47:22|0.96414
00:47:23|0.96391
00:47:24|0.96391
00:47:25|0.96477
00:47:26|0.96434
00:47:27|0.96376
00:47:28|0.96376
00:47:29|0.96396
00:47:30|0.96396
00:47:31|0.96396
00:47:32|0.96348
00:47:33|0.96348
00:47:34|0.96287
00:47:35|0.96358
00:47:36|0.96358
00:47:37|0.96358
00:47:38|0.96355
00:47:39|0.96286
00:47:40|0.96286
00:47:41|0.9637
00:47:42|0.96377
00:47:44|0.96377
00:47:45|0.96387
00:47:46|0.96266
00:47:47|0.96136
00:47:48|0.96097
00:47:49|0.96153
00:47:50|0.96139
00:47:51|0.96097
00:47:52|0.96097
00:47:54|0.96091
00:47:54|0.96091
00:47:55|0.96091
00:47:57|0.96052
00:47:57|0.96
00:47:59|0.96
00:47:59|0.96
00:48:00|0.96
00:48:02|0.96
00:48:02|0.96
00:48:03|0.96031
00:48:04|0.96052
00:48:05|0.96052
00:48:06|0.96111
00:48:08|0.96112
00:48:08|0.96161
00:48:10|0.96161
00:48:10|0.96161
00:48:11|0.96227
00:48:13|0.9618
00:48:13|0.9618
00:48:14|0.96258
00:48:16|0.96217
00:48:16|0.96217
00:48:17|0.96217
00:48:19|0.96217
00:48:20|0.96217
00:48:20|0.96217
00:48:22|0.9622
00:48:23|0.96188
00:48:24|0.96128
00:48:25|0.96128
00:48:26|0.96128
00:48:27|0.96128
00:48:28|0.96123
00:48:29|0.96123
00:48:30|0.9612
00:48:31|0.9612
00:48:32|0.9612
00:48:33|0.9612
00:48:34|0.9612
00:48:36|0.96178
00:48:37|0.96213
00:48:38|0.96185
00:48:39|0.96185
00:48:40|0.96185
00:48:41|0.96088
00:48:42|0.96047
00:48:43|0.95494
00:48:44|0.95704
00:48:45|0.95615
00:48:46|0.95676
00:48:48|0.95836
00:48:48|0.95907
00:48:49|0.95974
00:48:50|0.95996
00:48:52|0.95939
00:48:53|0.95901
00:48:53|0.95881
00:48:55|0.96
00:48:55|0.95957
00:48:56|0.9606
00:48:58|0.96067
00:48:59|0.96048
00:49:00|0.96044
00:49:01|0.96084
00:49:02|0.9601
00:49:03|0.96087
00:49:04|0.96027
00:49:05|0.96019
00:49:07|0.96059
00:49:07|0.9606
00:49:08|0.9606
00:49:10|0.96019
00:49:11|0.96128
00:49:12|0.9613
00:49:13|0.96124
00:49:14|0.96009
00:49:15|0.96037
00:49:16|0.9612
00:49:16|0.96101
00:49:19|0.96101
00:49:19|0.9617
00:49:20|0.96169
00:49:21|0.96019
00:49:22|0.96027
00:49:24|0.96027
00:49:25|0.96027
00:49:25|0.96083
00:49:26|0.96019
00:49:28|0.95999
00:49:29|0.95988
00:49:29|0.95912
00:49:30|0.95789
00:49:31|0.95819
00:49:33|0.9583
00:49:33|0.95809
00:49:35|0.95823
00:49:35|0.95784
00:49:36|0.9574
00:49:38|0.95712
00:49:39|0.95712
00:49:41|0.9565
00:49:42|0.95705
00:49:43|0.95704
00:49:44|0.95682
00:49:45|0.95718
00:49:46|0.95676
00:49:47|0.95655
00:49:48|0.95628
00:49:50|0.95628
00:49:51|0.95657
00:49:52|0.95676
00:49:53|0.95696
00:49:55|0.9572
00:49:56|0.95655
00:49:56|0.95655
00:49:58|0.95632
00:49:59|0.95705
00:50:00|0.95668
00:50:01|0.95523
00:50:02|0.95531
00:50:03|0.95478
00:50:04|0.95522
00:50:05|0.95482
00:50:06|0.95436
00:50:07|0.95436
00:50:08|0.95473
00:50:09|0.95473
00:50:10|0.95413
00:50:11|0.95409
00:50:12|0.9538
00:50:13|0.95302
00:50:14|0.95353
00:50:15|0.95343
00:50:16|0.95336
00:50:17|0.95353
00:50:18|0.95325
00:50:19|0.9537
00:50:21|0.95308
00:50:21|0.95346
00:50:23|0.9532
00:50:23|0.95344
00:50:25|0.95344
00:50:25|0.95312
00:50:27|0.95258
00:50:27|0.95258
00:50:28|0.95296
00:50:29|0.95177
00:50:30|0.952
00:50:31|0.95183
00:50:32|0.95123
00:50:34|0.95086
00:50:35|0.95086
00:50:36|0.95086
00:50:37|0.95122
00:50:39|0.95071
00:50:40|0.95057
00:50:41|0.95025
00:50:42|0.95023
00:50:43|0.95023
00:50:45|0.95095
00:50:45|0.95095
00:50:46|0.95095
00:50:47|0.95095
00:50:49|0.95095
00:50:50|0.9502
00:50:51|0.95049
00:50:52|0.95017
00:50:53|0.95026
00:50:55|0.95026
00:50:56|0.95034
00:50:57|0.95
00:50:58|0.95
00:50:58|0.94995
00:50:59|0.94995
00:51:00|0.94995
00:51:01|0.94954
00:51:02|0.94973
00:51:03|0.9492
00:51:05|0.94886
00:51:05|0.94854
00:51:06|0.94854
00:51:07|0.948
00:51:08|0.94817
00:51:09|0.94788
00:51:10|0.94788
00:51:12|0.94898
00:51:12|0.94907
00:51:13|0.94865
00:51:14|0.94865
00:51:15|0.94876
00:51:16|0.94876
00:51:17|0.94876
00:51:18|0.94876
00:51:19|0.94929
00:51:20|0.94934
00:51:21|0.94987
00:51:22|0.94987
00:51:24|0.94987
00:51:24|0.94983
00:51:25|0.94953
00:51:26|0.9495
00:51:27|0.94952
00:51:29|0.94952
00:51:29|0.94952
00:51:30|0.94952
00:51:32|0.94952
00:51:33|0.9495
00:51:34|0.9495
00:51:35|0.94927
00:51:36|0.94969
00:51:38|0.94969
00:51:38|0.94969
00:51:39|0.94897
00:51:41|0.94797
00:51:41|0.94811
00:51:42|0.94779
00:51:43|0.94811
00:51:44|0.94811
00:51:46|0.9481
00:51:47|0.94808
00:51:48|0.94888
00:51:48|0.94877
00:51:50|0.94837
00:51:51|0.94837
00:51:52|0.94824
00:51:53|0.94824
00:51:54|0.94846
00:51:54|0.94845
00:51:55|0.94837
00:51:57|0.94823
00:51:58|0.94823
00:51:59|0.94783
00:52:00|0.94788
00:52:00|0.94811
00:52:02|0.94811
00:52:03|0.94808
00:52:04|0.94807
00:52:04|0.94807
00:52:06|0.94782
00:52:07|0.94778
00:52:08|0.94808
00:52:09|0.94796
00:52:10|0.9482
00:52:11|0.94817
00:52:12|0.94817
00:52:13|0.94875
00:52:14|0.9482
00:52:15|0.94814
00:52:16|0.94842
00:52:17|0.94842
00:52:18|0.94844
00:52:19|0.94783
00:52:20|0.94753
00:52:21|0.94753
00:52:22|0.948
00:52:23|0.948
00:52:24|0.94791
00:52:25|0.94791
00:52:26|0.94791
00:52:27|0.94791
00:52:28|0.94789
00:52:29|0.94789
00:52:30|0.94757
00:52:31|0.94742
00:52:32|0.94738
00:52:33|0.94564
00:52:35|0.94569
00:52:35|0.9454
00:52:36|0.94528
00:52:38|0.945
00:52:39|0.945
00:52:40|0.94527
00:52:41|0.94527
00:52:42|0.9459
00:52:43|0.94596
00:52:44|0.94577
00:52:45|0.94448
00:52:46|0.94483
00:52:47|0.94492
00:52:48|0.9449
00:52:49|0.94468
00:52:50|0.94468
00:52:51|0.9446
00:52:52|0.9446
00:52:53|0.94483
00:52:54|0.9449
00:52:55|0.94468
00:52:56|0.94431
00:52:57|0.94355
00:52:58|0.94318
00:52:59|0.94343
00:53:01|0.94377
00:53:01|0.94443
00:53:03|0.94364
00:53:03|0.94465
00:53:04|0.94469
00:53:05|0.94452
00:53:06|0.94472
00:53:08|0.9444
00:53:08|0.94466
00:53:10|0.94398
00:53:11|0.94371
00:53:11|0.94429
00:53:12|0.94463
00:53:14|0.945
00:53:14|0.94489
00:53:15|0.94492
00:53:16|0.94423
00:53:18|0.94452
00:53:18|0.9442
00:53:20|0.94429
00:53:20|0.94424
00:53:22|0.94424
00:53:22|0.94453
00:53:24|0.94455
00:53:24|0.94462
00:53:25|0.94466
00:53:26|0.94466
00:53:27|0.94466
00:53:29|0.94466
00:53:30|0.94465
00:53:30|0.94465
00:53:31|0.94468
00:53:33|0.9442
00:53:34|0.9442
00:53:35|0.94393
00:53:36|0.94401
00:53:37|0.9442
00:53:38|0.94416
00:53:39|0.94452
00:53:40|0.94425
00:53:40|0.94341
00:53:41|0.94344
00:53:43|0.94326
00:53:44|0.94335
00:53:45|0.94325
00:53:46|0.94361
00:53:47|0.94282
00:53:48|0.9428
00:53:49|0.94265
00:53:50|0.94253
00:53:51|0.94248
00:53:52|0.94224
00:53:53|0.9432
00:53:54|0.9432
00:53:55|0.94352
00:53:56|0.94399
00:53:57|0.94473
00:53:58|0.94452
00:53:59|0.945
00:54:00|0.94491
00:54:01|0.94498
00:54:02|0.94503
00:54:03|0.94572
00:54:04|0.94619
00:54:05|0.9466
00:54:06|0.94736
00:54:07|0.94757
00:54:08|0.94765
00:54:09|0.94796
00:54:10|0.94796
00:54:11|0.94783
00:54:12|0.94767
00:54:13|0.94782
00:54:14|0.94797
00:54:15|0.94875
00:54:16|0.94828
00:54:17|0.94849
00:54:18|0.94849
00:54:19|0.94863
00:54:20|0.94838
00:54:21|0.94839
00:54:22|0.94864
00:54:23|0.94888
00:54:24|0.94889
00:54:25|0.94889
00:54:26|0.94889
00:54:27|0.94889
00:54:28|0.9488
00:54:29|0.94916
00:54:30|0.94885
00:54:31|0.94876
00:54:32|0.94876
00:54:33|0.9485
00:54:34|0.9478
00:54:35|0.9478
00:54:37|0.94807
00:54:39|0.94789
00:54:40|0.94789
00:54:41|0.94823
00:54:41|0.94838
00:54:42|0.94832
00:54:44|0.94792
00:54:45|0.94827
00:54:46|0.94818
00:54:47|0.94818
00:54:47|0.94758
00:54:48|0.94677
00:54:50|0.94718
00:54:50|0.94719
00:54:52|0.94698
00:54:53|0.94691
00:54:55|0.94679
00:54:55|0.94591
00:54:56|0.94691
00:54:57|0.94745
00:54:59|0.94781
00:54:59|0.94732
00:55:00|0.94732
00:55:01|0.94732
00:55:02|0.94763
00:55:04|0.94817
00:55:05|0.94817
00:55:06|0.94846
00:55:06|0.94953
00:55:07|0.95106
00:55:09|0.95098
00:55:09|0.95102
00:55:10|0.95006
00:55:11|0.9501
00:55:12|0.95009
00:55:13|0.94996
00:55:14|0.94995
00:55:15|0.94986
00:55:16|0.9496
00:55:18|0.94957
00:55:18|0.94934
00:55:19|0.94934
00:55:20|0.95096
00:55:21|0.95086
00:55:23|0.95105
00:55:24|0.95106
00:55:25|0.95105
00:55:26|0.95105
00:55:27|0.95066
00:55:28|0.95066
00:55:29|0.9516
00:55:30|0.95215
00:55:31|0.95187
00:55:33|0.95187
00:55:34|0.95169
00:55:36|0.95155
00:55:37|0.95133
00:55:38|0.95133
00:55:39|0.95133
00:55:41|0.94966
00:55:42|0.94966
00:55:43|0.94966
00:55:44|0.94966
00:55:46|0.94966
00:55:47|0.94966
00:55:48|0.94966
00:55:48|0.95011
00:55:49|0.95011
00:55:50|0.95011
00:55:52|0.94983
00:55:53|0.95011
00:55:54|0.95011
00:55:55|0.95038
00:55:56|0.95038
00:55:56|0.95076
00:55:57|0.95076
00:55:58|0.95076
00:55:59|0.95047
00:56:00|0.95024
00:56:02|0.95024
00:56:03|0.95024
00:56:04|0.95002
00:56:05|0.95002
00:56:06|0.95001
00:56:07|0.94864
00:56:08|0.94898
00:56:09|0.94881
00:56:10|0.94881
00:56:11|0.94881
00:56:12|0.94841
00:56:13|0.94841
00:56:14|0.94841
00:56:15|0.94841
00:56:17|0.94763
00:56:17|0.94753
00:56:18|0.94718
00:56:20|0.94761
00:56:20|0.94761
00:56:21|0.94718
00:56:22|0.94709
00:56:24|0.94684
00:56:25|0.94679
00:56:25|0.94646
00:56:27|0.94652
00:56:27|0.94592
00:56:29|0.94592
00:56:29|0.94592
00:56:30|0.94592
00:56:32|0.9461
00:56:33|0.94612
00:56:35|0.94616
00:56:36|0.94583
00:56:36|0.94583
00:56:37|0.94583
00:56:39|0.94578
00:56:40|0.94578
00:56:41|0.94578
00:56:43|0.9455
00:56:44|0.9455
00:56:44|0.94573
00:56:46|0.94566
00:56:47|0.94502
00:56:48|0.94502
00:56:49|0.94502
00:56:50|0.94502
00:56:51|0.94502
00:56:52|0.9462
00:56:52|0.94395
00:56:54|0.9464
00:56:55|0.94603
00:56:56|0.94539
00:56:56|0.94496
00:56:57|0.94496
00:56:59|0.94477
00:57:00|0.94477
00:57:01|0.94467
00:57:02|0.94448
00:57:04|0.94404
00:57:04|0.94468
00:57:05|0.94488
00:57:07|0.94337
00:57:08|0.94287
00:57:09|0.94313
00:57:10|0.94341
00:57:10|0.94346
00:57:12|0.9442
00:57:12|0.94416
00:57:13|0.94441
00:57:15|0.94374
00:57:15|0.94374
00:57:16|0.94292
00:57:17|0.94271
00:57:18|0.94237
00:57:20|0.94229
00:57:20|0.94232
00:57:22|0.94173
00:57:23|0.94197
00:57:23|0.94197
00:57:25|0.94195
00:57:26|0.94195
00:57:27|0.94229
00:57:27|0.9425
00:57:29|0.94184
00:57:29|0.94184
00:57:31|0.94208
00:57:32|0.94188
00:57:33|0.942
00:57:34|0.942
00:57:36|0.94218
00:57:37|0.94169
00:57:39|0.94288
00:57:39|0.94269
00:57:40|0.94292
00:57:42|0.94256
00:57:42|0.94273
00:57:43|0.94257
00:57:45|0.94257
00:57:46|0.94273
00:57:47|0.94273
00:57:47|0.94283
00:57:49|0.94329
00:57:50|0.94309
00:57:51|0.94309
00:57:52|0.94281
00:57:53|0.94283
00:57:53|0.94283
00:57:54|0.94283
00:57:55|0.94283
00:57:56|0.94224
00:57:57|0.94236
00:57:58|0.94236
00:58:00|0.94244
00:58:01|0.94269
00:58:01|0.94269
00:58:03|0.94269
00:58:04|0.94187
00:58:04|0.94216
00:58:05|0.9424
00:58:06|0.94233
00:58:07|0.9416
00:58:08|0.94136
00:58:10|0.9417
00:58:11|0.94189
00:58:12|0.9417
00:58:12|0.94135
00:58:14|0.94138
00:58:15|0.94166
00:58:16|0.94128
00:58:16|0.94164
00:58:17|0.9404
00:58:19|0.94009
00:58:19|0.94129
00:58:21|0.94121
00:58:22|0.94121
00:58:23|0.94127
00:58:24|0.94128
00:58:25|0.94124
00:58:25|0.94091
00:58:27|0.9411
00:58:28|0.94111
00:58:29|0.94075
00:58:30|0.94043
00:58:31|0.94027
00:58:32|0.94047
00:58:33|0.94038
00:58:34|0.94077
00:58:35|0.94087
00:58:36|0.94087
00:58:38|0.94053
00:58:39|0.94053
00:58:40|0.94053
00:58:41|0.94053
00:58:41|0.93975
00:58:43|0.94126
00:58:44|0.94132
00:58:45|0.94164
00:58:45|0.94141
00:58:46|0.94141
00:58:47|0.94123
00:58:49|0.9408
00:58:50|0.94067
00:58:51|0.94067
00:58:52|0.94196
00:58:53|0.94105
00:58:54|0.94065
00:58:55|0.94121
00:58:56|0.94072
00:58:57|0.94072
00:58:58|0.94151
00:58:59|0.94179
00:59:00|0.94161
00:59:01|0.9414
00:59:02|0.94137
00:59:03|0.94117
00:59:05|0.94134
00:59:06|0.94038
00:59:06|0.94013
00:59:08|0.93995
00:59:10|0.94044
00:59:11|0.93968
00:59:12|0.93923
00:59:12|0.93959
00:59:13|0.93954
00:59:14|0.94016
00:59:16|0.9399
00:59:16|0.94009
00:59:18|0.94009
00:59:19|0.93954
00:59:20|0.93954
00:59:20|0.94026
00:59:22|0.94106
00:59:22|0.94048
00:59:23|0.94048
00:59:25|0.94066
00:59:26|0.94066
00:59:26|0.94066
00:59:28|0.94107
00:59:28|0.94107
00:59:30|0.94107
00:59:31|0.9424
00:59:32|0.94255
00:59:33|0.94265
00:59:34|0.94207
00:59:35|0.94203
00:59:37|0.94181
00:59:37|0.94181
00:59:38|0.94175
00:59:39|0.94175
00:59:41|0.94133
00:59:42|0.94184
00:59:43|0.94194
00:59:43|0.94194
00:59:45|0.94194
00:59:45|0.94194
00:59:46|0.94217
00:59:48|0.94261
00:59:49|0.94307
00:59:50|0.94307
00:59:50|0.94217
00:59:53|0.94217
00:59:53|0.94172
00:59:54|0.94172
00:59:56|0.94079
00:59:57|0.94079
00:59:57|0.94065
00:59:59|0.94065
00:59:59|0.94065
01:00:01|0.94039
01:00:01|0.94072
01:00:02|0.94039
01:00:04|0.941
01:00:05|0.94231
01:00:06|0.94226
01:00:07|0.94211
01:00:08|0.9433
01:00:09|0.944
01:00:10|0.94415
01:00:11|0.94323
01:00:12|0.94323
01:00:14|0.94274
01:00:14|0.94235
01:00:16|0.94176
01:00:16|0.942
01:00:17|0.94195
01:00:19|0.94124
01:00:19|0.94049
01:00:21|0.94073
01:00:22|0.94032
01:00:23|0.94042
01:00:24|0.94026
01:00:25|0.94057
01:00:26|0.94056
01:00:27|0.94097
01:00:28|0.94137
01:00:28|0.94146
01:00:29|0.94185
01:00:31|0.94223
01:00:31|0.94235
01:00:33|0.94235
01:00:33|0.94267
01:00:35|0.94267
01:00:35|0.9423
01:00:36|0.9423
01:00:38|0.94239
01:00:40|0.94255
01:00:41|0.943
01:00:42|0.94245
01:00:43|0.94278
01:00:44|0.94278
01:00:45|0.94278
01:00:46|0.94278
01:00:47|0.9422
01:00:48|0.94167
01:00:49|0.9423
01:00:50|0.9423
01:00:51|0.94116
01:00:52|0.94149
01:00:53|0.94131
01:00:54|0.94184
01:00:55|0.94134
01:00:57|0.94141
01:00:58|0.94141
01:00:59|0.94163
01:00:59|0.94163
01:01:00|0.94041
01:01:02|0.94025
01:01:02|0.94025
01:01:03|0.93979
01:01:05|0.93979
01:01:05|0.94073
01:01:07|0.94094
01:01:08|0.94025
01:01:08|0.93976
01:01:10|0.93976
01:01:11|0.94109
01:01:11|0.9409
01:01:13|0.94118
01:01:14|0.941
01:01:15|0.94035
01:01:15|0.94052
01:01:17|0.94
01:01:17|0.93996
01:01:19|0.93996
01:01:20|0.94022
01:01:20|0.9399
01:01:22|0.93951
01:01:23|0.9388
01:01:25|0.93933
01:01:25|0.93933
01:01:26|0.93901
01:01:28|0.93916
01:01:28|0.93906
01:01:30|0.93889
01:01:31|0.93928
01:01:32|0.9387
01:01:32|0.93924
01:01:34|0.93895
01:01:35|0.94017
01:01:36|0.94077
01:01:36|0.94043
01:01:38|0.93976
01:01:39|0.93972
01:01:41|0.93972
01:01:42|0.93972
01:01:42|0.93987
01:01:43|0.93987
01:01:45|0.93972
01:01:45|0.9401
01:01:47|0.94038
01:01:48|0.94032
01:01:50|0.94032
01:01:51|0.94097
01:01:52|0.9407
01:01:52|0.9407
01:01:54|0.9405
01:01:55|0.9405
01:01:56|0.9405
01:01:57|0.9405
01:01:58|0.9405
01:01:59|0.94029
01:02:00|0.94029
01:02:01|0.93949
01:02:02|0.93939
01:02:03|0.93939
01:02:04|0.9387
01:02:05|0.9387
01:02:06|0.93857
01:02:07|0.93857
01:02:08|0.93864
01:02:09|0.93849
01:02:10|0.93828
01:02:11|0.9385
01:02:12|0.9385
01:02:13|0.93887
01:02:14|0.93814
01:02:15|0.93814
01:02:16|0.93814
01:02:17|0.93797
01:02:18|0.93816
01:02:19|0.93816
01:02:20|0.93892
01:02:21|0.93897
01:02:22|0.93968
01:02:23|0.93998
01:02:24|0.94026
01:02:26|0.941
01:02:26|0.94347
01:02:28|0.94323
01:02:28|0.94283
01:02:29|0.94302
01:02:30|0.94284
01:02:31|0.94227
01:02:32|0.94189
01:02:34|0.94193
01:02:34|0.94193
01:02:35|0.94199
01:02:36|0.94186
01:02:37|0.94165
01:02:39|0.94165
01:02:40|0.94166
01:02:42|0.94148
01:02:43|0.94148
01:02:44|0.94148
01:02:45|0.94184
01:02:46|0.94184
01:02:47|0.94092
01:02:48|0.94092
01:02:49|0.94088
01:02:50|0.9409
01:02:51|0.9409
01:02:52|0.94149
01:02:53|0.94122
01:02:54|0.9408
01:02:55|0.9408
01:02:56|0.9408
01:02:57|0.9408
01:02:58|0.9408
01:02:59|0.94051
01:03:00|0.9405
01:03:01|0.94076
01:03:02|0.9405
01:03:03|0.94131
01:03:04|0.941
01:03:05|0.941
01:03:06|0.941
01:03:07|0.94094
01:03:08|0.94124
01:03:09|0.94082
01:03:11|0.94062
01:03:11|0.94013
01:03:12|0.94235
01:03:13|0.94332
01:03:15|0.94356
01:03:16|0.94356
01:03:17|0.94332
01:03:18|0.94332
01:03:20|0.94288
01:03:20|0.94355
01:03:22|0.94322
01:03:23|0.94322
01:03:24|0.94322
01:03:25|0.94258
01:03:26|0.94236
01:03:27|0.9426
01:03:28|0.9426
01:03:28|0.94249
01:03:29|0.94249
01:03:30|0.94206
01:03:32|0.94206
01:03:32|0.94185
01:03:34|0.94124
01:03:35|0.94132
01:03:36|0.94093
01:03:37|0.94097
01:03:38|0.94123
01:03:39|0.94076
01:03:41|0.94132
01:03:42|0.94056
01:03:43|0.94127
01:03:45|0.94148
01:03:46|0.94154
01:03:47|0.94116
01:03:48|0.94115
01:03:49|0.94115
01:03:50|0.94115
01:03:51|0.94115
01:03:52|0.94088
01:03:53|0.94068
01:03:54|0.94068
01:03:55|0.94068
01:03:57|0.94068
01:03:58|0.94068
01:03:58|0.94061
01:03:59|0.94061
01:04:01|0.94061
01:04:02|0.94092
01:04:02|0.94074
01:04:03|0.94049
01:04:04|0.94079
01:04:05|0.94069
01:04:06|0.94069
01:04:08|0.94079
01:04:08|0.94079
01:04:09|0.94078
01:04:10|0.94079
01:04:11|0.94079
01:04:12|0.94079
01:04:13|0.94079
01:04:14|0.94079
01:04:15|0.94073
01:04:17|0.9407
01:04:17|0.9407
01:04:18|0.94045
01:04:19|0.93854
01:04:21|0.93928
01:04:21|0.93931
01:04:23|0.93931
01:04:24|0.93987
01:04:24|0.93987
01:04:25|0.93987
01:04:27|0.93987
01:04:27|0.93964
01:04:29|0.94015
01:04:30|0.94015
01:04:30|0.94015
01:04:32|0.94015
01:04:32|0.93921
01:04:34|0.93921
01:04:34|0.93921
01:04:36|0.93942
01:04:37|0.93941
01:04:37|0.93932
01:04:38|0.93959
01:04:39|0.93959
01:04:42|0.9387
01:04:42|0.9384
01:04:43|0.9384
01:04:45|0.9382
01:04:47|0.9382
01:04:47|0.93811
01:04:49|0.93811
01:04:51|0.93855
01:04:51|0.93854
01:04:52|0.93854
01:04:53|0.93854
01:04:54|0.93851
01:04:55|0.93851
01:04:56|0.93851
01:04:57|0.93851
01:04:58|0.93845
01:04:59|0.93847
01:05:01|0.93847
01:05:02|0.93847
01:05:02|0.93826
01:05:04|0.93817
01:05:04|0.93782
01:05:05|0.93782
01:05:06|0.93795
01:05:08|0.93832
01:05:09|0.93832
01:05:10|0.93825
01:05:10|0.93825
01:05:12|0.93803
01:05:13|0.93828
01:05:15|0.93866
01:05:16|0.93866
01:05:16|0.93914
01:05:18|0.93914
01:05:18|0.93919
01:05:19|0.93856
01:05:21|0.9385
01:05:21|0.93801
01:05:23|0.93808
01:05:23|0.93808
01:05:24|0.93808
01:05:26|0.93825
01:05:26|0.93879
01:05:27|0.93887
01:05:29|0.93887
01:05:29|0.93857
01:05:31|0.93857
01:05:32|0.93857
01:05:33|0.93839
01:05:33|0.93843
01:05:34|0.93857
01:05:36|0.93857
01:05:37|0.93839
01:05:38|0.9382
01:05:38|0.93828
01:05:40|0.93828
01:05:40|0.93828
01:05:43|0.93828
01:05:44|0.93828
01:05:45|0.93854
01:05:47|0.93887
01:05:47|0.93857
01:05:49|0.93916
01:05:50|0.93984
01:05:50|0.94031
01:05:51|0.94036
01:05:53|0.9401
01:05:54|0.9401
01:05:55|0.9401
01:05:55|0.9401
01:05:56|0.94052
01:05:57|0.9402
01:05:59|0.94034
01:05:59|0.94034
01:06:01|0.94034
01:06:02|0.94016
01:06:03|0.94016
01:06:04|0.93984
01:06:04|0.93963
01:06:06|0.94
01:06:06|0.94038
01:06:08|0.94061
01:06:09|0.94061
01:06:09|0.94061
01:06:11|0.94061
01:06:12|0.94097
01:06:14|0.94115
01:06:14|0.94085
01:06:16|0.94087
01:06:16|0.94096
01:06:17|0.94096
01:06:18|0.94103
01:06:19|0.94103
01:06:21|0.94086
01:06:22|0.94136
01:06:22|0.94152
01:06:24|0.94152
01:06:25|0.94152
01:06:25|0.94191
01:06:27|0.94191
01:06:27|0.94142
01:06:29|0.94142
01:06:30|0.94184
01:06:30|0.94184
01:06:32|0.94156
01:06:33|0.94145
01:06:34|0.94128
01:06:35|0.94128
01:06:36|0.94128
01:06:37|0.9405
01:06:37|0.9401
01:06:38|0.94031
01:06:40|0.94031
01:06:41|0.93985
01:06:42|0.93985
01:06:44|0.94036
01:06:44|0.94036
01:06:45|0.94001
01:06:47|0.94001
01:06:47|0.94001
01:06:48|0.94001
01:06:50|0.94072
01:06:51|0.94072
01:06:52|0.94072
01:06:53|0.94041
01:06:54|0.94041
01:06:55|0.9402
01:06:56|0.94059
01:06:57|0.94028
01:06:58|0.94028
01:06:59|0.94007
01:07:00|0.93965
01:07:01|0.93965
01:07:02|0.93921
01:07:03|0.93986
01:07:04|0.93897
01:07:06|0.93897
01:07:07|0.93897
01:07:07|0.93897
01:07:09|0.93897
01:07:10|0.93897
01:07:12|0.93897
01:07:13|0.93897
01:07:13|0.93897
01:07:14|0.93897
01:07:16|0.93869
01:07:16|0.93869
01:07:17|0.93869
01:07:18|0.93869
01:07:20|0.93802
01:07:21|0.93802
01:07:22|0.93833
01:07:23|0.93835
01:07:24|0.93835
01:07:25|0.93835
01:07:26|0.93825
01:07:27|0.93825
01:07:28|0.93812
01:07:29|0.93812
01:07:30|0.93812
01:07:31|0.93788
01:07:32|0.93767
01:07:33|0.93665
01:07:34|0.93687
01:07:35|0.93718
01:07:36|0.93736
01:07:37|0.93773
01:07:38|0.93773
01:07:39|0.9379
01:07:40|0.9379
01:07:41|0.9388
01:07:43|0.9388
01:07:43|0.93848
01:07:45|0.93826
01:07:46|0.93809
01:07:47|0.93818
01:07:48|0.93826
01:07:50|0.93826
01:07:50|0.93754
01:07:52|0.93761
01:07:53|0.93761
01:07:54|0.93761
01:07:55|0.93761
01:07:55|0.93819
01:07:57|0.93817
01:07:58|0.93743
01:07:58|0.937
01:08:00|0.93721
01:08:00|0.93721
01:08:01|0.93721
01:08:03|0.93714
01:08:04|0.93747
01:08:05|0.93747
01:08:06|0.93748
01:08:07|0.93748
01:08:08|0.93748
01:08:09|0.93748
01:08:10|0.93748
01:08:11|0.93748
01:08:12|0.93748
01:08:13|0.93748
01:08:14|0.93748
01:08:15|0.93779
01:08:16|0.93779
01:08:17|0.93783
01:08:18|0.93783
01:08:19|0.93747
01:08:20|0.93762
01:08:21|0.93776
01:08:22|0.93791
01:08:23|0.93791
01:08:24|0.93791
01:08:25|0.93791
01:08:26|0.9374
01:08:27|0.93764
01:08:28|0.93764
01:08:29|0.93741
01:08:30|0.93747
01:08:31|0.9378
01:08:32|0.9378
01:08:33|0.93777
01:08:35|0.9374
01:08:35|0.93711
01:08:36|0.93706
01:08:37|0.93737
01:08:39|0.93713
01:08:39|0.93655
01:08:40|0.9372
01:08:41|0.9372
01:08:42|0.93728
01:08:43|0.93728
01:08:45|0.93728
01:08:46|0.93728
01:08:46|0.9379
01:08:49|0.93759
01:08:50|0.9379
01:08:52|0.93744
01:08:53|0.93745
01:08:53|0.93747
01:08:55|0.93806
01:08:56|0.93806
01:08:57|0.93771
01:08:57|0.94
01:08:58|0.94017
01:08:59|0.94025
01:09:00|0.94018
01:09:01|0.94104
01:09:03|0.9412
01:09:04|0.94013
01:09:04|0.94026
01:09:05|0.94012
01:09:07|0.94012
01:09:07|0.93968
01:09:09|0.94014
01:09:10|0.94014
01:09:10|0.94014
01:09:11|0.94056
01:09:12|0.94056
01:09:13|0.94056
01:09:15|0.94009
01:09:15|0.93877
01:09:16|0.9395
01:09:18|0.93985
01:09:19|0.93968
01:09:19|0.93968
01:09:21|0.93968
01:09:22|0.93968
01:09:23|0.9392
01:09:24|0.9392
01:09:24|0.93965
01:09:25|0.93971
01:09:27|0.93966
01:09:28|0.93966
01:09:28|0.93966
01:09:30|0.93966
01:09:30|0.93966
01:09:32|0.9395
01:09:32|0.9395
01:09:33|0.9395
01:09:34|0.9395
01:09:35|0.93874
01:09:37|0.93874
01:09:38|0.93862
01:09:38|0.93805
01:09:39|0.93805
01:09:41|0.93805
01:09:42|0.93823
01:09:42|0.93823
01:09:44|0.93823
01:09:46|0.93823
01:09:47|0.93823
01:09:48|0.93823
01:09:50|0.93895
01:09:51|0.93882
01:09:52|0.93862
01:09:54|0.93887
01:09:55|0.93862
01:09:56|0.93862
01:09:57|0.93862
01:09:58|0.93862
01:09:59|0.93862
01:10:00|0.93862
01:10:02|0.93836
01:10:02|0.93807
01:10:03|0.93847
01:10:05|0.9392
01:10:06|0.93908
01:10:08|0.93908
01:10:09|0.93974
01:10:09|0.93974
01:10:10|0.93974
01:10:12|0.9397
01:10:12|0.9397
01:10:13|0.9397
01:10:14|0.9397
01:10:16|0.93936
01:10:17|0.93936
01:10:18|0.93936
01:10:19|0.93936
01:10:20|0.93936
01:10:21|0.93929
01:10:22|0.93929
01:10:23|0.93929
01:10:24|0.93872
01:10:26|0.93872
01:10:27|0.93879
01:10:28|0.93922
01:10:29|0.93922
01:10:30|0.93899
01:10:31|0.93899
01:10:32|0.93899
01:10:34|0.93899
01:10:34|0.93899
01:10:35|0.93891
01:10:36|0.93892
01:10:38|0.93892
01:10:39|0.93915
01:10:39|0.93915
01:10:41|0.93931
01:10:42|0.93949
01:10:42|0.93948
01:10:44|0.9395
01:10:46|0.9395
01:10:47|0.9395
01:10:47|0.93914
01:10:49|0.939
01:10:50|0.939
01:10:51|0.939
01:10:52|0.93917
01:10:53|0.93917
01:10:54|0.93917
01:10:55|0.93917
01:10:56|0.93887
01:10:58|0.93891
01:10:59|0.93891
01:10:59|0.93891
01:11:01|0.93835
01:11:02|0.93895
01:11:03|0.94007
01:11:03|0.94043
01:11:04|0.94121
01:11:06|0.94072
01:11:07|0.94096
01:11:08|0.94096
01:11:08|0.94096
01:11:10|0.94096
01:11:11|0.94058
01:11:12|0.94058
01:11:13|0.94027
01:11:13|0.94027
01:11:14|0.94048
01:11:16|0.94048
01:11:17|0.94058
01:11:19|0.94048
01:11:20|0.94048
01:11:22|0.94048
01:11:23|0.94048
01:11:23|0.93991
01:11:25|0.93991
01:11:26|0.93991
01:11:27|0.93991
01:11:27|0.93914
01:11:29|0.93914
01:11:30|0.93913
01:11:31|0.93924
01:11:31|0.93916
01:11:32|0.93913
01:11:33|0.93947
01:11:34|0.93985
01:11:35|0.93985
01:11:36|0.93985
01:11:38|0.93985
01:11:39|0.93985
01:11:40|0.93985
01:11:40|0.9407
01:11:41|0.94076
01:11:43|0.94076
01:11:43|0.94076
01:11:44|0.94076
01:11:45|0.93976
01:11:47|0.94023
01:11:48|0.94023
01:11:49|0.94023
01:11:50|0.94023
01:11:51|0.94023
01:11:52|0.93948
01:11:53|0.93948
01:11:54|0.9393
01:11:56|0.93912
01:11:56|0.93912
01:11:58|0.93912
01:11:58|0.93935
01:11:59|0.93935
01:12:00|0.93935
01:12:01|0.93935
01:12:02|0.93935
01:12:03|0.9392
01:12:04|0.93954
01:12:06|0.93954
01:12:07|0.94013
01:12:07|0.93996
01:12:08|0.9398
01:12:09|0.9398
01:12:10|0.9398
01:12:12|0.9398
01:12:12|0.9398
01:12:14|0.9398
01:12:14|0.9398
01:12:15|0.94008
01:12:17|0.94064
01:12:17|0.94064
01:12:19|0.94064
01:12:20|0.93998
01:12:21|0.94017
01:12:22|0.94017
01:12:23|0.94017
01:12:24|0.94017
01:12:25|0.94017
01:12:26|0.94017
01:12:27|0.94028
01:12:28|0.94028
01:12:29|0.94028
01:12:30|0.94028
01:12:31|0.94028
01:12:32|0.94028
01:12:33|0.94028
01:12:34|0.94028
01:12:35|0.94028
01:12:36|0.9401
01:12:37|0.9401
01:12:38|0.9401
01:12:39|0.9401
01:12:40|0.9401
01:12:41|0.9401
01:12:42|0.9401
01:12:43|0.94053
01:12:44|0.94053
01:12:45|0.94053
01:12:46|0.94053
01:12:47|0.9407
01:12:48|0.94053
01:12:49|0.94053
01:12:50|0.94053
01:12:51|0.94033
01:12:52|0.94033
01:12:53|0.94085
01:12:54|0.94106
01:12:55|0.94106
01:12:56|0.94106
01:12:57|0.94106
01:12:59|0.94085
01:13:00|0.94112
01:13:01|0.94085
01:13:01|0.94085
01:13:02|0.94068
01:13:03|0.94097
01:13:04|0.94097
01:13:05|0.94097
01:13:07|0.94099
01:13:07|0.94099
01:13:08|0.94099
01:13:09|0.94099
01:13:10|0.94085
01:13:11|0.94079
01:13:12|0.94079
01:13:14|0.94079
01:13:14|0.94079
01:13:16|0.94047
01:13:16|0.94014
01:13:18|0.94099
01:13:19|0.94098
01:13:20|0.94098
01:13:21|0.94098
01:13:22|0.94086
01:13:23|0.94086
01:13:24|0.94081
01:13:25|0.94081
01:13:26|0.94061
01:13:27|0.9408
01:13:28|0.9408
01:13:29|0.9408
01:13:30|0.9408
01:13:31|0.94081
01:13:32|0.94081
01:13:33|0.94075
01:13:34|0.94075
01:13:35|0.94084
01:13:36|0.94084
01:13:37|0.94079
01:13:38|0.94022
01:13:39|0.93975
01:13:40|0.94008
01:13:41|0.94008
01:13:42|0.9402
01:13:43|0.9394
01:13:44|0.93958
01:13:45|0.93958
01:13:46|0.93958
01:13:47|0.93958
01:13:48|0.93958
01:13:49|0.93958
01:13:50|0.93958
01:13:51|0.93958
01:13:52|0.93958
01:13:53|0.93936
01:13:54|0.9393
01:13:55|0.93936
01:13:56|0.93936
01:13:57|0.93936
01:13:58|0.93895
01:13:59|0.93936
01:14:00|0.93936
01:14:01|0.93936
01:14:02|0.9391
01:14:03|0.9391
01:14:04|0.9391
01:14:05|0.9391
01:14:06|0.9391
01:14:07|0.9391
01:14:08|0.9391
01:14:09|0.9391
01:14:10|0.9383
01:14:11|0.9382
01:14:12|0.9382
01:14:13|0.9382
01:14:14|0.93831
01:14:15|0.93831
01:14:16|0.93831
01:14:17|0.93837
01:14:18|0.93837
01:14:19|0.93811
01:14:21|0.93811
01:14:22|0.93811
01:14:22|0.93828
01:14:25|0.93804
01:14:26|0.93804
01:14:27|0.93796
01:14:28|0.93796
01:14:29|0.93796
01:14:29|0.93781
01:14:31|0.93839
01:14:32|0.93839
01:14:33|0.93839
01:14:34|0.93839
01:14:35|0.93776
01:14:35|0.93781
01:14:37|0.93781
01:14:38|0.93781
01:14:39|0.938
01:14:40|0.938
01:14:41|0.938
01:14:41|0.93791
01:14:43|0.93791
01:14:44|0.93778
01:14:45|0.93778
01:14:46|0.93787
01:14:47|0.93787
01:14:48|0.93787
01:14:49|0.937
01:14:50|0.937
01:14:51|0.93725
01:14:52|0.93725
01:14:53|0.93725
01:14:54|0.93718
01:14:55|0.93725
01:14:56|0.93725
01:14:57|0.93688
01:14:58|0.93711
01:14:59|0.93711
01:15:00|0.93705
01:15:01|0.93676
01:15:02|0.93676
01:15:03|0.93665
01:15:04|0.93697
01:15:05|0.93687
01:15:06|0.93692
01:15:07|0.93744
01:15:08|0.93756
01:15:09|0.93788
01:15:10|0.93788
01:15:11|0.93788
01:15:12|0.9378
01:15:13|0.93753
01:15:14|0.93753
01:15:15|0.93753
01:15:16|0.93751
01:15:17|0.93761
01:15:18|0.93763
01:15:19|0.93763
01:15:20|0.93763
01:15:21|0.93763
01:15:22|0.93763
01:15:23|0.93714
01:15:24|0.93714
01:15:25|0.93711
01:15:26|0.93711
01:15:27|0.93711
01:15:28|0.9371
01:15:29|0.937
01:15:30|0.937
01:15:31|0.937
01:15:32|0.937
01:15:33|0.937
01:15:34|0.937
01:15:35|0.937
01:15:36|0.937
01:15:37|0.937
01:15:38|0.937
01:15:39|0.93707
01:15:40|0.93686
01:15:41|0.93686
01:15:42|0.9371
01:15:43|0.9371
01:15:44|0.93708
01:15:45|0.93744
01:15:46|0.93744
01:15:47|0.93744
01:15:48|0.93804
01:15:49|0.93868
01:15:51|0.93928
01:15:51|0.93911
01:15:52|0.93911
01:15:53|0.93911
01:15:54|0.93911
01:15:55|0.93911
01:15:56|0.93911
01:15:57|0.93852
01:15:58|0.93852
01:15:59|0.93852
01:16:00|0.93852
01:16:02|0.93786
01:16:02|0.9378
01:16:03|0.93765
01:16:05|0.93793
01:16:06|0.93806
01:16:07|0.93828
01:16:08|0.93828
01:16:09|0.93878
01:16:10|0.93878
01:16:10|0.93904
01:16:12|0.93891
01:16:13|0.9384
01:16:14|0.93881
01:16:15|0.93828
01:16:16|0.93804
01:16:17|0.93804
01:16:18|0.93801
01:16:19|0.93801
01:16:20|0.93801
01:16:21|0.93792
01:16:22|0.93796
01:16:23|0.93747
01:16:24|0.93747
01:16:25|0.93747
01:16:26|0.93789
01:16:27|0.93801
01:16:28|0.93819
01:16:30|0.93819
01:16:31|0.93819
01:16:32|0.93828
01:16:33|0.93828
01:16:33|0.9382
01:16:34|0.9382
01:16:35|0.93797
01:16:36|0.93797
01:16:37|0.93798
01:16:38|0.93797
01:16:40|0.9381
01:16:41|0.9381
01:16:41|0.93829
01:16:42|0.93808
01:16:43|0.93808
01:16:44|0.93736
01:16:45|0.93736
01:16:46|0.93736
01:16:47|0.93733
01:16:48|0.93733
01:16:49|0.93733
01:16:50|0.93732
01:16:52|0.93732
01:16:54|0.93732
01:16:54|0.93726
01:16:55|0.93727
01:16:56|0.93726
01:16:57|0.93696
01:16:58|0.93696
01:16:59|0.93696
01:17:00|0.93644
01:17:01|0.93868
01:17:02|0.93858
01:17:03|0.93791
01:17:05|0.93787
01:17:05|0.93785
01:17:06|0.93761
01:17:08|0.93932
01:17:08|0.93963
01:17:10|0.93963
01:17:12|0.93974
01:17:12|0.93974
01:17:13|0.93974
01:17:14|0.94002
01:17:16|0.94002
01:17:17|0.93974
01:17:17|0.93974
01:17:19|0.93902
01:17:19|0.93921
01:17:21|0.93921
01:17:21|0.93921
01:17:23|0.93959
01:17:24|0.93946
01:17:25|0.93932
01:17:26|0.93946
01:17:27|0.93907
01:17:28|0.93892
01:17:29|0.93852
01:17:30|0.93826
01:17:31|0.93792
01:17:32|0.93826
01:17:33|0.93826
01:17:34|0.93826
01:17:35|0.93812
01:17:36|0.93812
01:17:37|0.93745
01:17:38|0.93745
01:17:39|0.93745
01:17:40|0.93745
01:17:41|0.93745
01:17:42|0.93695
01:17:43|0.93695
01:17:44|0.93653
01:17:45|0.93653
01:17:46|0.93676
01:17:47|0.9368
01:17:48|0.9368
01:17:49|0.9368
01:17:50|0.9368
01:17:51|0.9368
01:17:52|0.93738
01:17:53|0.93738
01:17:55|0.93738
01:17:55|0.93738
01:17:56|0.93738
01:17:57|0.93771
01:17:58|0.93771
01:17:59|0.93736
01:18:00|0.93736
01:18:01|0.93697
01:18:02|0.93697
01:18:03|0.93712
01:18:04|0.9379
01:18:05|0.93809
01:18:07|0.93796
01:18:08|0.93796
01:18:10|0.93796
01:18:11|0.93796
01:18:11|0.93848
01:18:13|0.93806
01:18:14|0.93806
01:18:15|0.93775
01:18:15|0.93775
01:18:17|0.93769
01:18:18|0.93766
01:18:19|0.93766
01:18:19|0.93766
01:18:21|0.93766
01:18:21|0.93766
01:18:23|0.93766
01:18:24|0.93766
01:18:25|0.93766
01:18:26|0.93766
01:18:27|0.93766
01:18:28|0.93766
01:18:29|0.93766
01:18:30|0.93766
01:18:31|0.93766
01:18:32|0.93766
01:18:33|0.93662
01:18:34|0.93662
01:18:35|0.93662
01:18:36|0.93662
01:18:37|0.93678
01:18:38|0.93678
01:18:39|0.93654
01:18:40|0.93678
01:18:41|0.9364
01:18:42|0.93648
01:18:43|0.9361
01:18:44|0.93655
01:18:45|0.9363
01:18:46|0.9363
01:18:47|0.9363
01:18:48|0.9363
01:18:49|0.9363
01:18:50|0.9363
01:18:51|0.93626
01:18:52|0.93626
01:18:53|0.93626
01:18:54|0.93637
01:18:55|0.93637
01:18:56|0.93637
01:18:57|0.93637
01:18:58|0.93638
01:18:59|0.93638
01:19:00|0.93593
01:19:01|0.93615
01:19:02|0.93619
01:19:03|0.93639
01:19:04|0.93617
01:19:05|0.93617
01:19:06|0.93617
01:19:08|0.93617
01:19:09|0.93638
01:19:09|0.93638
01:19:11|0.93638
01:19:12|0.93639
01:19:12|0.93639
01:19:13|0.93607
01:19:15|0.93607
01:19:15|0.93615
01:19:17|0.93615
01:19:18|0.93624
01:19:18|0.93582
01:19:20|0.93584
01:19:21|0.93584
01:19:22|0.93577
01:19:23|0.93542
01:19:24|0.93542
01:19:25|0.93561
01:19:26|0.93548
01:19:27|0.93548
01:19:28|0.93548
01:19:29|0.93475
01:19:30|0.93475
01:19:31|0.93475
01:19:32|0.93475
01:19:33|0.9353
01:19:34|0.93531
01:19:35|0.93531
01:19:35|0.93531
01:19:37|0.93531
01:19:37|0.9351
01:19:39|0.93548
01:19:40|0.93548
01:19:40|0.93548
01:19:42|0.93548
01:19:43|0.93528
01:19:44|0.93528
01:19:45|0.93528
01:19:46|0.93528
01:19:47|0.93529
01:19:48|0.93529
01:19:49|0.93593
01:19:50|0.93593
01:19:51|0.93593
01:19:52|0.93593
01:19:53|0.93593
01:19:54|0.93549
01:19:55|0.93549
01:19:56|0.93549
01:19:57|0.93549
01:19:58|0.93526
01:19:59|0.93572
01:20:00|0.93535
01:20:01|0.93535
01:20:02|0.93535
01:20:03|0.93535
01:20:04|0.93517
01:20:05|0.93517
01:20:06|0.93517
01:20:08|0.93517
01:20:09|0.93495
01:20:10|0.93495
01:20:11|0.93509
01:20:12|0.93497
01:20:13|0.93497
01:20:14|0.93457
01:20:15|0.93457
01:20:16|0.93457
01:20:17|0.93507
01:20:18|0.93455
01:20:19|0.93382
01:20:20|0.93312
01:20:21|0.93262
01:20:22|0.93263
01:20:23|0.93243
01:20:24|0.93245
01:20:25|0.93229
01:20:26|0.93251
01:20:27|0.93222
01:20:28|0.9322
01:20:29|0.93212
01:20:30|0.9318
01:20:31|0.9317
01:20:33|0.93204
01:20:33|0.93175
01:20:34|0.93175
01:20:35|0.93207
01:20:36|0.93207
01:20:37|0.93207
01:20:38|0.93207
01:20:39|0.93185
01:20:40|0.93195
01:20:41|0.93195
01:20:43|0.93224
01:20:43|0.9322
01:20:44|0.93176
01:20:45|0.93171
01:20:46|0.93141
01:20:47|0.93152
01:20:49|0.93125
01:20:50|0.93146
01:20:51|0.93146
01:20:51|0.93168
01:20:52|0.93168
01:20:53|0.93126
01:20:54|0.93122
01:20:55|0.93116
01:20:56|0.93066
01:20:57|0.93096
01:20:58|0.93074
01:20:59|0.93079
01:21:00|0.93079
01:21:01|0.93079
01:21:02|0.93128
01:21:03|0.93138
01:21:04|0.93186
01:21:05|0.932
01:21:06|0.93181
01:21:08|0.93178
01:21:08|0.932
01:21:09|0.93164
01:21:11|0.93157
01:21:11|0.93172
01:21:12|0.93172
01:21:14|0.93145
01:21:15|0.93147
01:21:16|0.93147
01:21:17|0.93144
01:21:18|0.93155
01:21:19|0.93119
01:21:20|0.93116
01:21:21|0.93078
01:21:23|0.93104
01:21:24|0.93104
01:21:24|0.93081
01:21:25|0.93081
01:21:26|0.93104
01:21:27|0.93104
01:21:28|0.93077
01:21:29|0.93065
01:21:30|0.93081
01:21:32|0.93084
01:21:32|0.93084
01:21:33|0.93114
01:21:35|0.93099
01:21:36|0.93099
01:21:37|0.93084
01:21:37|0.93084
01:21:38|0.931
01:21:39|0.931
01:21:41|0.931
01:21:41|0.93062
01:21:43|0.93079
01:21:43|0.93079
01:21:44|0.93079
01:21:45|0.93079
01:21:46|0.93145
01:21:47|0.93145
01:21:48|0.93145
01:21:49|0.93145
01:21:50|0.93123
01:21:52|0.93149
01:21:52|0.93151
01:21:53|0.93152
01:21:54|0.93152
01:21:55|0.93152
01:21:57|0.93152
01:21:57|0.93193
01:21:58|0.93193
01:22:00|0.93193
01:22:00|0.93193
01:22:02|0.93193
01:22:02|0.9319
01:22:04|0.9319
01:22:05|0.9319
01:22:05|0.93187
01:22:06|0.93277
01:22:08|0.93277
01:22:10|0.93231
01:22:11|0.93231
01:22:12|0.93239
01:22:12|0.93239
01:22:14|0.93209
01:22:15|0.9322
01:22:17|0.93209
01:22:17|0.93209
01:22:19|0.93209
01:22:20|0.93209
01:22:22|0.93209
01:22:22|0.93241
01:22:24|0.93211
01:22:24|0.93211
01:22:26|0.93217
01:22:26|0.93395
01:22:27|0.93293
01:22:28|0.93276
01:22:29|0.93276
01:22:30|0.93335
01:22:31|0.93348
01:22:32|0.93348
01:22:33|0.93377
01:22:34|0.93441
01:22:36|0.93368
01:22:36|0.93321
01:22:37|0.93377
01:22:38|0.93377
01:22:39|0.93469
01:22:40|0.93469
01:22:41|0.93475
01:22:42|0.93548
01:22:43|0.93593
01:22:44|0.93648
01:22:45|0.93638
01:22:46|0.93647
01:22:47|0.93647
01:22:48|0.93665
01:22:49|0.93599
01:22:50|0.93599
01:22:52|0.93599
01:22:52|0.93604
01:22:53|0.93536
01:22:54|0.93503
01:22:55|0.93503
01:22:56|0.9352
01:22:57|0.9352
01:22:58|0.9352
01:23:00|0.9352
01:23:00|0.93503
01:23:02|0.9344
01:23:02|0.9344
01:23:03|0.9344
01:23:04|0.9344
01:23:05|0.93445
01:23:07|0.93445
01:23:08|0.93445
01:23:08|0.93476
01:23:10|0.93476
01:23:10|0.93476
01:23:12|0.93476
01:23:12|0.93444
01:23:13|0.93444
01:23:15|0.93444
01:23:16|0.93444
01:23:16|0.93436
01:23:17|0.93436
01:23:19|0.93436
01:23:21|0.93413
01:23:22|0.93413
01:23:22|0.93445
01:23:23|0.93429
01:23:24|0.93429
01:23:25|0.93429
01:23:26|0.93429
01:23:27|0.93429
01:23:28|0.93429
01:23:29|0.93425
01:23:30|0.93425
01:23:31|0.93366
01:23:32|0.93366
01:23:33|0.93374
01:23:34|0.93418
01:23:35|0.93418
01:23:37|0.93371
01:23:38|0.93371
01:23:38|0.93371
01:23:39|0.93394
01:23:40|0.93394
01:23:41|0.93394
01:23:42|0.93394
01:23:43|0.9343
01:23:44|0.93423
01:23:46|0.93412
01:23:47|0.93432
01:23:47|0.93432
01:23:48|0.93453
01:23:49|0.93453
01:23:50|0.93453
01:23:51|0.93453
01:23:53|0.93453
01:23:53|0.93521
01:23:54|0.93521
01:23:55|0.93521
01:23:56|0.93521
01:23:57|0.93484
01:23:59|0.93485
01:23:59|0.93485
01:24:00|0.93455
01:24:02|0.93453
01:24:02|0.93453
01:24:04|0.93453
01:24:05|0.93453
01:24:05|0.93453
01:24:06|0.93453
01:24:07|0.93428
01:24:08|0.93428
01:24:09|0.93452
01:24:10|0.93452
01:24:12|0.93489
01:24:13|0.93489
01:24:14|0.9359
01:24:15|0.93563
01:24:16|0.93528
01:24:18|0.93528
01:24:18|0.93528
01:24:19|0.93528
01:24:20|0.93528
01:24:21|0.93545
01:24:22|0.93545
01:24:23|0.93516
01:24:25|0.93553
01:24:25|0.93553
01:24:27|0.93553
01:24:27|0.93508
01:24:28|0.93508
01:24:29|0.93508
01:24:30|0.93508
01:24:31|0.93508
01:24:32|0.93508
01:24:34|0.93508
01:24:34|0.93508
01:24:35|0.93508
01:24:36|0.93499
01:24:37|0.93499
01:24:38|0.93484
01:24:40|0.93484
01:24:41|0.93484
01:24:41|0.93484
01:24:43|0.93484
01:24:44|0.93499
01:24:44|0.935
01:24:45|0.935
01:24:46|0.935
01:24:48|0.93464
01:24:48|0.93464
01:24:50|0.93464
01:24:50|0.93437
01:24:52|0.93437
01:24:53|0.93482
01:24:54|0.93482
01:24:55|0.93482
01:24:56|0.93482
01:24:57|0.93501
01:24:58|0.93501
01:24:59|0.93501
01:25:01|0.93501
01:25:01|0.935
01:25:03|0.93517
01:25:04|0.9358
01:25:05|0.93579
01:25:05|0.93549
01:25:07|0.93553
01:25:07|0.93553
01:25:08|0.93553
01:25:10|0.93467
01:25:11|0.93467
01:25:13|0.93467
01:25:14|0.93467
01:25:14|0.9345
01:25:15|0.9344
01:25:17|0.93459
01:25:18|0.93526
01:25:18|0.93519
01:25:20|0.93493
01:25:21|0.93494
01:25:22|0.93494
01:25:23|0.93494
01:25:24|0.93494
01:25:25|0.93494
01:25:26|0.93537
01:25:27|0.93537
01:25:28|0.93537
01:25:29|0.93501
01:25:30|0.93501
01:25:31|0.93501
01:25:32|0.93501
01:25:33|0.93452
01:25:34|0.93445
01:25:35|0.93445
01:25:36|0.93445
01:25:37|0.93449
01:25:38|0.93454
01:25:39|0.93454
01:25:40|0.93454
01:25:41|0.93454
01:25:42|0.9333
01:25:43|0.93392
01:25:44|0.93408
01:25:45|0.93392
01:25:46|0.93392
01:25:47|0.93392
01:25:48|0.93389
01:25:49|0.93389
01:25:50|0.93389
01:25:51|0.93389
01:25:52|0.93389
01:25:53|0.93389
01:25:54|0.93389
01:25:55|0.93362
01:25:56|0.93402
01:25:57|0.93392
01:25:58|0.93329
01:25:59|0.93329
01:26:00|0.93329
01:26:01|0.93329
01:26:02|0.93329
01:26:03|0.935
01:26:04|0.935
01:26:05|0.935
01:26:06|0.935
01:26:07|0.935
01:26:08|0.93429
01:26:09|0.93387
01:26:10|0.93387
01:26:11|0.93413
01:26:12|0.93347
01:26:14|0.93347
01:26:15|0.93347
01:26:16|0.93365
01:26:17|0.93365
01:26:17|0.93365
01:26:18|0.9324
01:26:21|0.93238
01:26:21|0.93256
01:26:22|0.93256
01:26:23|0.93256
01:26:24|0.93256
01:26:25|0.93267
01:26:27|0.93267
01:26:27|0.9324
01:26:29|0.93213
01:26:29|0.93213
01:26:31|0.93213
01:26:32|0.93213
01:26:33|0.93213
01:26:34|0.93213
01:26:34|0.93213
01:26:36|0.93213
01:26:36|0.93213
01:26:37|0.9326
01:26:39|0.9326
01:26:40|0.9326
01:26:40|0.93263
01:26:42|0.93279
01:26:44|0.93279
01:26:44|0.93279
01:26:46|0.93279
01:26:46|0.93291
01:26:47|0.93223
01:26:48|0.93223
01:26:49|0.93223
01:26:50|0.93223
01:26:52|0.93274
01:26:53|0.93274
01:26:53|0.93274
01:26:55|0.93309
01:26:55|0.93309
01:26:56|0.93309
01:26:57|0.93309
01:26:58|0.93226
01:27:00|0.93226
01:27:01|0.93219
01:27:01|0.93239
01:27:02|0.93239
01:27:04|0.93205
01:27:04|0.9321
01:27:06|0.9321
01:27:07|0.9321
01:27:08|0.9321
01:27:08|0.93278
01:27:10|0.93278
01:27:11|0.93292
01:27:12|0.93292
01:27:12|0.93292
01:27:13|0.93292
01:27:15|0.93279
01:27:16|0.93279
01:27:17|0.93279
01:27:18|0.93328
01:27:18|0.93328
01:27:19|0.93328
01:27:20|0.93328
01:27:21|0.93328
01:27:23|0.9332
01:27:24|0.93316
01:27:25|0.93348
01:27:26|0.93348
01:27:27|0.93217
01:27:28|0.93217
01:27:29|0.93217
01:27:30|0.93262
01:27:31|0.93262
01:27:33|0.9327
01:27:34|0.93301
01:27:35|0.93275
01:27:36|0.93275
01:27:37|0.93275
01:27:38|0.93275
01:27:39|0.93288
01:27:40|0.93288
01:27:41|0.93248
01:27:42|0.93248
01:27:43|0.93248
01:27:44|0.93248
01:27:45|0.93248
01:27:46|0.93248
01:27:47|0.9317
01:27:48|0.9317
01:27:49|0.9315
01:27:50|0.93151
01:27:51|0.93151
01:27:52|0.93178
01:27:53|0.93178
01:27:54|0.93178
01:27:55|0.93158
01:27:56|0.93158
01:27:57|0.93158
01:27:58|0.93158
01:27:59|0.93158
01:28:00|0.93158
01:28:01|0.93158
01:28:02|0.93158
01:28:03|0.93158
01:28:04|0.93157
01:28:05|0.93157
01:28:06|0.93157
01:28:07|0.93148
01:28:08|0.93148
01:28:09|0.93148
01:28:10|0.93148
01:28:11|0.93125
01:28:12|0.93125
01:28:13|0.9313
01:28:14|0.93121
01:28:16|0.93172
01:28:18|0.93269
01:28:18|0.93269
01:28:20|0.93209
01:28:20|0.93232
01:28:22|0.93232
01:28:23|0.93232
01:28:23|0.93275
01:28:25|0.93282
01:28:25|0.93246
01:28:26|0.93246
01:28:28|0.93246
01:28:29|0.93246
01:28:30|0.93246
01:28:32|0.93246
01:28:32|0.93246
01:28:33|0.93246
01:28:34|0.93282
01:28:36|0.93288
01:28:37|0.93185
01:28:38|0.93235
01:28:39|0.9322
01:28:40|0.9322
01:28:40|0.9322
01:28:42|0.93268
01:28:43|0.93268
01:28:44|0.93268
01:28:46|0.93268
01:28:46|0.93293
01:28:47|0.93293
01:28:48|0.933
01:28:50|0.93303
01:28:51|0.93303
01:28:52|0.93303
01:28:53|0.93303
01:28:53|0.93273
01:28:54|0.93356
01:28:56|0.93356
01:28:56|0.93356
01:28:58|0.93311
01:28:59|0.93311
01:28:59|0.93324
01:29:01|0.93324
01:29:02|0.93348
01:29:02|0.93348
01:29:03|0.93432
01:29:05|0.93436
01:29:06|0.93411
01:29:07|0.93385
01:29:07|0.93408
01:29:08|0.93384
01:29:09|0.93435
01:29:11|0.93485
01:29:11|0.93485
01:29:13|0.93485
01:29:14|0.93485
01:29:15|0.93485
01:29:17|0.93502
01:29:17|0.93507
01:29:18|0.93507
01:29:20|0.93464
01:29:20|0.9344
01:29:22|0.9344
01:29:23|0.93455
01:29:23|0.93467
01:29:24|0.93467
01:29:25|0.93467
01:29:27|0.93467
01:29:27|0.93419
01:29:28|0.93394
01:29:30|0.93377
01:29:30|0.9336
01:29:32|0.93324
01:29:33|0.93324
01:29:33|0.93325
01:29:34|0.93325
01:29:35|0.93325
01:29:37|0.93325
01:29:38|0.93325
01:29:39|0.93325
01:29:40|0.93325
01:29:40|0.93282
01:29:41|0.93304
01:29:42|0.93245
01:29:44|0.93287
01:29:44|0.93287
01:29:45|0.93304
01:29:47|0.93285
01:29:48|0.93268
01:29:50|0.93268
01:29:50|0.93268
01:29:51|0.93268
01:29:53|0.93268
01:29:53|0.93268
01:29:54|0.93268
01:29:55|0.93268
01:29:57|0.93276
01:29:58|0.93276
01:29:58|0.93276
01:29:59|0.93276
01:30:01|0.9327
01:30:02|0.93245
01:30:03|0.93245
01:30:03|0.93163
01:30:06|0.93196
01:30:06|0.93172
01:30:08|0.93186
01:30:08|0.93186
01:30:09|0.93186
01:30:10|0.93158
01:30:11|0.9318
01:30:12|0.9318
01:30:13|0.93179
01:30:14|0.93179
01:30:15|0.93179
01:30:17|0.93168
01:30:18|0.93168
01:30:18|0.93168
01:30:20|0.93185
01:30:20|0.93179
01:30:22|0.93179
01:30:22|0.93179
01:30:24|0.93096
01:30:25|0.93093
01:30:26|0.93093
01:30:27|0.93111
01:30:28|0.93111
01:30:29|0.93097
01:30:30|0.93097
01:30:31|0.93097
01:30:33|0.93081
01:30:33|0.93067
01:30:34|0.9308
01:30:35|0.9308
01:30:36|0.93065
01:30:38|0.93059
01:30:38|0.93059
01:30:39|0.93027
01:30:40|0.93021
01:30:41|0.93015
01:30:42|0.93023
01:30:43|0.93013
01:30:44|0.93013
01:30:46|0.93013
01:30:47|0.93017
01:30:48|0.93005
01:30:49|0.93005
01:30:50|0.93005
01:30:51|0.93005
01:30:52|0.93021
01:30:53|0.93021
01:30:54|0.93025
01:30:55|0.92972
01:30:56|0.92976
01:30:57|0.92978
01:30:58|0.92986
01:30:59|0.92986
01:31:00|0.9294
01:31:01|0.92953
01:31:02|0.92949
01:31:03|0.92988
01:31:04|0.92988
01:31:05|0.92988
01:31:06|0.9294
01:31:07|0.92961
01:31:08|0.93018
01:31:09|0.92988
01:31:10|0.92988
01:31:11|0.92988
01:31:12|0.92988
01:31:13|0.92969
01:31:14|0.92964
01:31:15|0.92965
01:31:16|0.92951
01:31:17|0.92951
01:31:18|0.9296
01:31:20|0.92932
01:31:21|0.92983
01:31:21|0.92929
01:31:23|0.92932
01:31:23|0.92937
01:31:24|0.92966
01:31:26|0.92999
01:31:27|0.93009
01:31:28|0.93017
01:31:29|0.93017
01:31:30|0.92945
01:31:31|0.92956
01:31:32|0.93075
01:31:33|0.93028
01:31:34|0.93028
01:31:35|0.93028
01:31:36|0.93028
01:31:37|0.93028
01:31:38|0.93028
01:31:39|0.93016
01:31:40|0.92956
01:31:41|0.9294
01:31:42|0.92919
01:31:43|0.92919
01:31:44|0.92928
01:31:45|0.92915
01:31:46|0.92897
01:31:47|0.92893
01:31:48|0.92916
01:31:49|0.92943
01:31:50|0.92943
01:31:51|0.92949
01:31:52|0.92949
01:31:53|0.92965
01:31:54|0.92965
01:31:55|0.92934
01:31:56|0.92973
01:31:57|0.92973
01:31:58|0.92973
01:31:59|0.92992
01:32:00|0.92975
01:32:01|0.92983
01:32:02|0.93137
01:32:03|0.93168
01:32:04|0.93164
01:32:05|0.93164
01:32:06|0.93164
01:32:07|0.93164
01:32:08|0.93126
01:32:09|0.93126
01:32:10|0.93126
01:32:11|0.93126
01:32:12|0.93126
01:32:13|0.93127
01:32:14|0.93126
01:32:15|0.93095
01:32:16|0.93095
01:32:17|0.93068
01:32:18|0.93149
01:32:20|0.93149
01:32:22|0.93104
01:32:23|0.93118
01:32:24|0.93118
01:32:25|0.93118
01:32:25|0.93118
01:32:26|0.93118
01:32:27|0.93095
01:32:29|0.93095
01:32:30|0.93111
01:32:30|0.93158
01:32:32|0.93135
01:32:33|0.93155
01:32:34|0.93155
01:32:34|0.93155
01:32:36|0.93155
01:32:36|0.93155
01:32:38|0.93154
01:32:39|0.93122
01:32:40|0.93138
01:32:41|0.9316
01:32:42|0.93141
01:32:43|0.93141
01:32:44|0.93155
01:32:45|0.93155
01:32:46|0.93081
01:32:47|0.93128
01:32:48|0.93128
01:32:49|0.93128
01:32:50|0.93144
01:32:51|0.93144
01:32:52|0.93144
01:32:53|0.93094
01:32:54|0.93113
01:32:55|0.93068
01:32:56|0.93092
01:32:57|0.93092
01:32:58|0.93092
01:32:59|0.93104
01:33:00|0.93104
01:33:01|0.93062
01:33:02|0.93062
01:33:03|0.9309
01:33:04|0.93064
01:33:05|0.93064
01:33:06|0.93064
01:33:07|0.93044
01:33:08|0.9304
01:33:09|0.9304
01:33:10|0.9304
01:33:11|0.93066
01:33:12|0.93013
01:33:13|0.93032
01:33:14|0.93032
01:33:15|0.93004
01:33:16|0.93004
01:33:17|0.93034
01:33:18|0.93034
01:33:19|0.93034
01:33:20|0.93034
01:33:21|0.93016
01:33:23|0.92944
01:33:24|0.92944
01:33:25|0.92876
01:33:26|0.92901
01:33:27|0.92901
01:33:28|0.92874
01:33:29|0.92874
01:33:30|0.92875
01:33:31|0.92875
01:33:32|0.92866
01:33:34|0.92866
01:33:34|0.92866
01:33:35|0.92846
01:33:36|0.92562
01:33:37|0.92708
01:33:38|0.92676
01:33:39|0.92664
01:33:40|0.92639
01:33:41|0.92557
01:33:42|0.92594
01:33:43|0.92593
01:33:44|0.926
01:33:46|0.92593
01:33:46|0.92608
01:33:47|0.92608
01:33:48|0.92549
01:33:49|0.92525
01:33:50|0.9255
01:33:51|0.92495
01:33:53|0.92486
01:33:53|0.925
01:33:54|0.92499
01:33:55|0.92502
01:33:56|0.92502
01:33:57|0.92493
01:33:58|0.92535
01:33:59|0.92547
01:34:01|0.926
01:34:01|0.9252
01:34:02|0.92591
01:34:03|0.9259
01:34:04|0.926
01:34:06|0.92633
01:34:07|0.92632
01:34:08|0.92632
01:34:09|0.92608
01:34:10|0.92608
01:34:10|0.92637
01:34:12|0.92637
01:34:13|0.92636
01:34:13|0.92636
01:34:15|0.92643
01:34:16|0.92616
01:34:16|0.92652
01:34:17|0.92638
01:34:18|0.92704
01:34:20|0.92718
01:34:22|0.92718
01:34:23|0.9265
01:34:24|0.92704
01:34:26|0.92704
01:34:26|0.92714
01:34:27|0.9271
01:34:29|0.9271
01:34:29|0.92704
01:34:31|0.92704
01:34:31|0.92644
01:34:32|0.92684
01:34:34|0.92684
01:34:35|0.92656
01:34:35|0.92657
01:34:37|0.92655
01:34:37|0.92655
01:34:39|0.92684
01:34:40|0.92688
01:34:41|0.92688
01:34:41|0.92688
01:34:43|0.92688
01:34:44|0.92688
01:34:45|0.92689
01:34:46|0.92689
01:34:47|0.92689
01:34:47|0.92689
01:34:49|0.92699
01:34:50|0.92702
01:34:51|0.92702
01:34:52|0.92702
01:34:52|0.92702
01:34:54|0.92702
01:34:55|0.92696
01:34:56|0.92816
01:34:57|0.92812
01:34:58|0.92816
01:34:59|0.92815
01:34:59|0.92815
01:35:01|0.92815
01:35:02|0.9281
01:35:03|0.92825
01:35:03|0.92756
01:35:04|0.92756
01:35:06|0.92756
01:35:07|0.92786
01:35:08|0.92799
01:35:09|0.92773
01:35:09|0.92765
01:35:11|0.92765
01:35:11|0.92747
01:35:13|0.92747
01:35:14|0.92747
01:35:15|0.92765
01:35:16|0.92765
01:35:17|0.92793
01:35:18|0.92793
01:35:19|0.92816
01:35:20|0.92801
01:35:21|0.92801
01:35:22|0.92801
01:35:23|0.92801
01:35:24|0.92815
01:35:25|0.92815
01:35:26|0.92815
01:35:28|0.92815
01:35:28|0.929
01:35:29|0.92914
01:35:31|0.92932
01:35:31|0.92903
01:35:32|0.92913
01:35:34|0.92914
01:35:34|0.92914
01:35:35|0.92908
01:35:36|0.92908
01:35:38|0.92968
01:35:38|0.9297
01:35:39|0.92959
01:35:41|0.92959
01:35:42|0.92976
01:35:43|0.92976
01:35:44|0.92975
01:35:45|0.92941
01:35:46|0.92989
01:35:46|0.92989
01:35:48|0.92998
01:35:49|0.9303
01:35:49|0.9304
01:35:51|0.9304
01:35:51|0.93058
01:35:53|0.93058
01:35:54|0.93056
01:35:55|0.93052
01:35:56|0.93052
01:35:57|0.93052
01:35:57|0.93016
01:35:59|0.93016
01:35:59|0.93016
01:36:01|0.93008
01:36:02|0.92986
01:36:03|0.92986
01:36:04|0.92986
01:36:05|0.92986
01:36:05|0.92986
01:36:07|0.9296
01:36:08|0.92976
01:36:09|0.92975
01:36:09|0.92901
01:36:10|0.92901
01:36:12|0.92899
01:36:14|0.92899
01:36:14|0.92899
01:36:15|0.92899
01:36:16|0.92922
01:36:18|0.92904
01:36:19|0.9291
01:36:19|0.92909
01:36:20|0.92909
01:36:22|0.92904
01:36:23|0.92899
01:36:24|0.92899
01:36:25|0.92899
01:36:26|0.92871
01:36:27|0.92866
01:36:28|0.92878
01:36:29|0.92878
01:36:30|0.92878
01:36:31|0.92857
01:36:33|0.92857
01:36:33|0.92857
01:36:34|0.92857
01:36:36|0.92851
01:36:36|0.92851
01:36:38|0.92851
01:36:38|0.92851
01:36:40|0.928
01:36:41|0.92788
01:36:41|0.92788
01:36:42|0.92788
01:36:43|0.92766
01:36:44|0.9275
01:36:45|0.9275
01:36:46|0.92718
01:36:47|0.92762
01:36:48|0.92743
01:36:50|0.92722
01:36:50|0.92736
01:36:51|0.92742
01:36:52|0.92706
01:36:54|0.92706
01:36:55|0.92658
01:36:55|0.92658
01:36:56|0.92687
01:36:57|0.92687
01:36:58|0.9264
01:36:59|0.92671
01:37:00|0.92725
01:37:01|0.92752
01:37:03|0.92702
01:37:03|0.92735
01:37:04|0.92735
01:37:05|0.92735
01:37:06|0.92722
01:37:07|0.92722
01:37:08|0.92721
01:37:09|0.92693
01:37:10|0.92693
01:37:11|0.92696
01:37:12|0.92643
01:37:14|0.92643
01:37:14|0.92691
01:37:16|0.92691
01:37:16|0.92691
01:37:18|0.92691
01:37:19|0.92638
01:37:20|0.92638
01:37:20|0.92638
01:37:21|0.92638
01:37:22|0.92638
01:37:25|0.92667
01:37:25|0.92639
01:37:26|0.92639
01:37:27|0.9264
01:37:28|0.92638
01:37:29|0.92595
01:37:31|0.92595
01:37:31|0.92603
01:37:32|0.92603
01:37:34|0.92689
01:37:35|0.92684
01:37:35|0.92684
01:37:36|0.92684
01:37:37|0.92702
01:37:38|0.92702
01:37:39|0.92702
01:37:40|0.92702
01:37:41|0.92702
01:37:43|0.92702
01:37:43|0.92676
01:37:44|0.92676
01:37:45|0.92691
01:37:46|0.92724
01:37:48|0.927
01:37:48|0.927
01:37:49|0.927
01:37:50|0.92725
01:37:51|0.92766
01:37:53|0.92766
01:37:53|0.92766
01:37:55|0.92766
01:37:55|0.92766
01:37:56|0.92766
01:37:57|0.92766
01:37:59|0.9275
01:37:59|0.9275
01:38:00|0.9275
01:38:01|0.9275
01:38:02|0.9275
01:38:03|0.9275
01:38:05|0.9275
01:38:06|0.92751
01:38:07|0.9267
01:38:08|0.9267
01:38:09|0.92603
01:38:10|0.92641
01:38:11|0.92716
01:38:12|0.92716
01:38:13|0.92716
01:38:14|0.92716
01:38:15|0.92684
01:38:16|0.92669
01:38:17|0.92732
01:38:18|0.92732
01:38:19|0.92732
01:38:20|0.92659
01:38:21|0.92679
01:38:22|0.92679
01:38:24|0.9268
01:38:25|0.92674
01:38:27|0.92677
01:38:28|0.92677
01:38:29|0.92677
01:38:30|0.92677
01:38:31|0.92677
01:38:32|0.92677
01:38:33|0.92677
01:38:35|0.92677
01:38:35|0.92698
01:38:37|0.92698
01:38:38|0.92698
01:38:38|0.92698
01:38:39|0.92698
01:38:40|0.92702
01:38:42|0.92702
01:38:42|0.92702
01:38:43|0.92702
01:38:44|0.92702
01:38:46|0.92702
01:38:46|0.92702
01:38:47|0.92702
01:38:48|0.92666
01:38:49|0.92706
01:38:50|0.92706
01:38:51|0.92724
01:38:53|0.92692
01:38:54|0.92692
01:38:54|0.92733
01:38:55|0.92733
01:38:57|0.92733
01:38:57|0.92733
01:38:58|0.92733
01:38:59|0.92733
01:39:00|0.92733
01:39:01|0.92733
01:39:03|0.92702
01:39:03|0.92702
01:39:04|0.92702
01:39:05|0.92675
01:39:06|0.92695
01:39:07|0.92695
01:39:08|0.92673
01:39:10|0.92695
01:39:10|0.92695
01:39:11|0.92675
01:39:13|0.92688
01:39:13|0.92647
01:39:14|0.92644
01:39:15|0.92644
01:39:16|0.92644
01:39:17|0.92644
01:39:19|0.92667
01:39:20|0.92667
01:39:21|0.92667
01:39:22|0.92667
01:39:23|0.92669
01:39:23|0.92669
01:39:24|0.92669
01:39:26|0.92666
01:39:28|0.92666
01:39:29|0.92666
01:39:29|0.92671
01:39:31|0.92671
01:39:31|0.92671
01:39:33|0.9266
01:39:33|0.9266
01:39:34|0.9266
01:39:35|0.9266
01:39:36|0.9266
01:39:37|0.9266
01:39:38|0.9266
01:39:39|0.92672
01:39:41|0.92672
01:39:41|0.92672
01:39:43|0.92672
01:39:43|0.92686
01:39:44|0.92686
01:39:45|0.92686
01:39:47|0.92686
01:39:47|0.92659
01:39:48|0.92659
01:39:50|0.92686
01:39:50|0.92686
01:39:51|0.92682
01:39:52|0.92685
01:39:53|0.92685
01:39:54|0.92685
01:39:55|0.92666
01:39:56|0.92654
01:39:57|0.92668
01:39:58|0.92668
01:39:59|0.92668
01:40:00|0.92661
01:40:02|0.92657
01:40:02|0.92653
01:40:04|0.92653
01:40:04|0.92653
01:40:05|0.92675
01:40:06|0.92675
01:40:08|0.92675
01:40:08|0.92702
01:40:09|0.92736
01:40:10|0.92736
01:40:11|0.92736
01:40:12|0.92736
01:40:13|0.9285
01:40:14|0.92856
01:40:15|0.92856
01:40:16|0.92856
01:40:17|0.92856
01:40:18|0.92816
01:40:19|0.92798
01:40:20|0.92798
01:40:21|0.92798
01:40:22|0.92868
01:40:23|0.92868
01:40:24|0.92876
01:40:25|0.92876
01:40:26|0.92876
01:40:28|0.92879
01:40:29|0.92879
01:40:30|0.92879
01:40:31|0.92879
01:40:33|0.92919
01:40:33|0.9292
01:40:34|0.9292
01:40:36|0.92876
01:40:36|0.92886
01:40:37|0.92839
01:40:38|0.9287
01:40:40|0.92871
01:40:41|0.92863
01:40:42|0.92904
01:40:43|0.92927
01:40:44|0.92922
01:40:45|0.92903
01:40:46|0.92903
01:40:47|0.92904
01:40:47|0.92888
01:40:49|0.92913
01:40:50|0.92891
01:40:51|0.92862
01:40:51|0.92877
01:40:53|0.9288
01:40:54|0.9288
01:40:55|0.9288
01:40:56|0.9288
01:40:57|0.92897
01:40:58|0.92897
01:40:59|0.92897
01:41:00|0.92897
01:41:01|0.92909
01:41:02|0.92909
01:41:03|0.92909
01:41:04|0.92909
01:41:05|0.92846
01:41:06|0.92846
01:41:07|0.92815
01:41:08|0.92815
01:41:09|0.92864
01:41:10|0.92864
01:41:11|0.92864
01:41:12|0.93
01:41:13|0.93
01:41:14|0.93
01:41:15|0.92976
01:41:16|0.92941
01:41:17|0.92941
01:41:19|0.92976
01:41:20|0.92978
01:41:21|0.92978
01:41:22|0.92979
01:41:22|0.92974
01:41:23|0.92953
01:41:24|0.92953
01:41:26|0.92953
01:41:26|0.93023
01:41:28|0.93026
01:41:29|0.9304
01:41:30|0.9304
01:41:31|0.93026
01:41:32|0.92991
01:41:33|0.92991
01:41:34|0.92991
01:41:35|0.92991
01:41:36|0.92991
01:41:37|0.92977
01:41:38|0.92954
01:41:38|0.92988
01:41:40|0.92988
01:41:41|0.92988
01:41:42|0.92985
01:41:43|0.9294
01:41:44|0.9294
01:41:45|0.9294
01:41:46|0.92937
01:41:47|0.92937
01:41:48|0.92937
01:41:49|0.92937
01:41:50|0.92937
01:41:51|0.92919
01:41:52|0.92904
01:41:53|0.92904
01:41:54|0.92904
01:41:55|0.92904
01:41:56|0.92904
01:41:57|0.92904
01:41:58|0.92904
01:41:59|0.92904
01:42:00|0.92904
01:42:01|0.92904
01:42:02|0.92904
01:42:03|0.92834
01:42:04|0.92834
01:42:05|0.92841
01:42:06|0.92841
01:42:07|0.92841
01:42:08|0.92841
01:42:09|0.92841
01:42:10|0.92841
01:42:11|0.92841
01:42:12|0.92841
01:42:13|0.92841
01:42:14|0.92779
01:42:15|0.92865
01:42:16|0.9282
01:42:17|0.9285
01:42:18|0.92818
01:42:19|0.92818
01:42:20|0.92818
01:42:21|0.92818
01:42:22|0.92818
01:42:23|0.92818
01:42:24|0.92818
01:42:25|0.92836
01:42:26|0.92836
01:42:27|0.92836
01:42:29|0.92836
01:42:30|0.92836
01:42:30|0.92835
01:42:31|0.92835
01:42:33|0.92822
01:42:33|0.92822
01:42:35|0.92804
01:42:36|0.92804
01:42:37|0.92804
01:42:38|0.92804
01:42:39|0.92804
01:42:40|0.92804
01:42:40|0.928
01:42:41|0.92801
01:42:43|0.92801
01:42:44|0.92801
01:42:44|0.92713
01:42:46|0.92713
01:42:47|0.9268
01:42:48|0.9268
01:42:48|0.92677
01:42:50|0.92645
01:42:50|0.92621
01:42:51|0.92621
01:42:53|0.92614
01:42:53|0.926
01:42:55|0.92598
01:42:56|0.9256
01:42:56|0.92551
01:42:57|0.92551
01:42:58|0.92551
01:43:00|0.9255
01:43:01|0.9255
01:43:02|0.9253
01:43:02|0.9253
01:43:03|0.9251
01:43:05|0.92533
01:43:06|0.92539
01:43:07|0.92547
01:43:08|0.92461
01:43:09|0.9248
01:43:09|0.9248
01:43:11|0.92481
01:43:11|0.92468
01:43:13|0.92456
01:43:13|0.92469
01:43:15|0.9247
01:43:16|0.9247
01:43:17|0.9247
01:43:18|0.92449
01:43:19|0.92449
01:43:20|0.92455
01:43:21|0.92455
01:43:22|0.92452
01:43:23|0.92456
01:43:24|0.92456
01:43:25|0.92456
01:43:26|0.9247
01:43:27|0.92487
01:43:28|0.92486
01:43:29|0.92486
01:43:30|0.92486
01:43:31|0.92486
01:43:32|0.92486
01:43:33|0.92462
01:43:34|0.92462
01:43:35|0.92486
01:43:36|0.92477
01:43:37|0.92476
01:43:38|0.92485
01:43:39|0.92485
01:43:40|0.92486
01:43:41|0.92469
01:43:42|0.92469
01:43:43|0.92469
01:43:44|0.92506
01:43:45|0.92523
01:43:46|0.92458
01:43:48|0.9254
01:43:49|0.9254
01:43:50|0.92489
01:43:50|0.92497
01:43:51|0.92497
01:43:52|0.92486
01:43:53|0.92486
01:43:54|0.92486
01:43:56|0.92486
01:43:56|0.92486
01:43:57|0.92525
01:43:58|0.92524
01:43:59|0.9255
01:44:00|0.9254
01:44:01|0.9254
01:44:02|0.9254
01:44:03|0.9254
01:44:04|0.9254
01:44:06|0.92658
01:44:06|0.92641
01:44:07|0.92668
01:44:08|0.92668
01:44:09|0.92668
01:44:10|0.92614
01:44:11|0.92614
01:44:12|0.92614
01:44:14|0.92614
01:44:14|0.92615
01:44:15|0.92614
01:44:16|0.92614
01:44:17|0.92622
01:44:18|0.92622
01:44:20|0.92611
01:44:20|0.92611
01:44:21|0.92632
01:44:23|0.92611
01:44:23|0.92465
01:44:25|0.92444
01:44:25|0.92444
01:44:26|0.92365
01:44:27|0.92382
01:44:29|0.92402
01:44:29|0.92434
01:44:30|0.925
01:44:31|0.92527
01:44:33|0.92512
01:44:33|0.92512
01:44:34|0.92529
01:44:35|0.92529
01:44:36|0.92539
01:44:37|0.92553
01:44:39|0.92517
01:44:40|0.92517
01:44:41|0.92444
01:44:42|0.92444
01:44:43|0.92444
01:44:44|0.92444
01:44:45|0.92444
01:44:46|0.92468
01:44:47|0.92468
01:44:48|0.92468
01:44:49|0.92449
01:44:50|0.9246
01:44:51|0.92477
01:44:52|0.92477
01:44:53|0.92477
01:44:54|0.92477
01:44:55|0.92432
01:44:56|0.92464
01:44:57|0.92464
01:44:59|0.92468
01:44:59|0.92468
01:45:00|0.92405
01:45:02|0.92427
01:45:02|0.92419
01:45:03|0.92424
01:45:05|0.92494
01:45:05|0.92534
01:45:06|0.92567
01:45:07|0.92541
01:45:08|0.92541
01:45:09|0.92553
01:45:10|0.92553
01:45:11|0.92553
01:45:12|0.92553
01:45:13|0.92547
01:45:14|0.92555
01:45:15|0.92553
01:45:16|0.92553
01:45:17|0.92553
01:45:18|0.92594
01:45:19|0.92552
01:45:20|0.92574
01:45:21|0.92568
01:45:22|0.92576
01:45:23|0.92573
01:45:24|0.92572
01:45:25|0.92572
01:45:26|0.92572
01:45:27|0.92572
01:45:28|0.92572
01:45:29|0.9257
01:45:31|0.9257
01:45:32|0.9257
01:45:33|0.9257
01:45:34|0.92529
01:45:35|0.92537
01:45:36|0.92532
01:45:37|0.92532
01:45:38|0.92532
01:45:39|0.92532
01:45:40|0.92529
01:45:41|0.92529
01:45:42|0.92529
01:45:43|0.92529
01:45:44|0.92529
01:45:45|0.92532
01:45:46|0.92542
01:45:47|0.92542
01:45:48|0.925
01:45:49|0.92519
01:45:50|0.92519
01:45:51|0.92519
01:45:52|0.92519
01:45:53|0.92488
01:45:54|0.92497
01:45:55|0.92497
01:45:56|0.92497
01:45:57|0.92522
01:45:58|0.92522
01:45:59|0.92539
01:46:00|0.9254
01:46:01|0.92562
01:46:02|0.92562
01:46:03|0.92549
01:46:04|0.92549
01:46:05|0.92554
01:46:06|0.92552
01:46:07|0.92532
01:46:08|0.92532
01:46:09|0.92532
01:46:10|0.92532
01:46:11|0.9252
01:46:12|0.92516
01:46:13|0.92511
01:46:14|0.92511
01:46:16|0.92511
01:46:16|0.92526
01:46:17|0.92526
01:46:18|0.92526
01:46:19|0.92512
01:46:20|0.92511
01:46:21|0.92511
01:46:22|0.92522
01:46:23|0.92522
01:46:24|0.92522
01:46:25|0.92495
01:46:27|0.92454
01:46:27|0.92435
01:46:28|0.92447
01:46:29|0.92447
01:46:30|0.92447
01:46:31|0.92447
01:46:32|0.92447
01:46:34|0.92447
01:46:34|0.92447
01:46:37|0.92405
01:46:37|0.92411
01:46:38|0.92411
01:46:40|0.92411
01:46:40|0.92411
01:46:42|0.92411
01:46:43|0.92411
01:46:44|0.92385
01:46:44|0.92385
01:46:45|0.92411
01:46:46|0.92411
01:46:48|0.92407
01:46:48|0.92385
01:46:49|0.92385
01:46:50|0.92385
01:46:51|0.92385
01:46:52|0.92378
01:46:54|0.92366
01:46:55|0.92366
01:46:56|0.92366
01:46:56|0.92366
01:46:57|0.92366
01:46:58|0.92366
01:47:00|0.92386
01:47:01|0.92537
01:47:01|0.92483
01:47:02|0.92572
01:47:03|0.92572
01:47:05|0.92525
01:47:06|0.92525
01:47:07|0.92532
01:47:08|0.92532
01:47:09|0.92532
01:47:10|0.92507
01:47:11|0.9253
01:47:12|0.92495
01:47:13|0.92507
01:47:14|0.92504
01:47:15|0.92504
01:47:16|0.92521
01:47:17|0.92521
01:47:18|0.92507
01:47:19|0.92507
01:47:20|0.92511
01:47:21|0.92511
01:47:22|0.92507
01:47:23|0.925
01:47:24|0.92459
01:47:25|0.92459
01:47:27|0.92433
01:47:27|0.92433
01:47:28|0.92433
01:47:29|0.92403
01:47:30|0.92427
01:47:31|0.92427
01:47:33|0.92427
01:47:35|0.92463
01:47:36|0.92463
01:47:37|0.92463
01:47:38|0.92463
01:47:39|0.92463
01:47:39|0.92433
01:47:41|0.92433
01:47:42|0.9246
01:47:42|0.92436
01:47:44|0.92425
01:47:45|0.92385
01:47:45|0.92385
01:47:47|0.92405
01:47:47|0.92405
01:47:48|0.92405
01:47:50|0.92419
01:47:50|0.92419
01:47:52|0.92419
01:47:53|0.92395
01:47:54|0.92395
01:47:55|0.92402
01:47:56|0.92405
01:47:57|0.92385
01:47:58|0.92385
01:47:59|0.92385
01:48:00|0.92356
01:48:01|0.92362
01:48:02|0.9239
01:48:03|0.92391
01:48:04|0.92391
01:48:05|0.92391
01:48:06|0.92391
01:48:07|0.92424
01:48:08|0.9239
01:48:09|0.9239
01:48:10|0.9239
01:48:11|0.9239
01:48:12|0.92388
01:48:13|0.92388
01:48:14|0.92348
01:48:15|0.92268
01:48:16|0.92324
01:48:17|0.92257
01:48:18|0.92257
01:48:19|0.92296
01:48:20|0.92275
01:48:21|0.92275
01:48:22|0.92317
01:48:23|0.92312
01:48:24|0.92312
01:48:25|0.9229
01:48:26|0.92276
01:48:27|0.92292
01:48:28|0.92428
01:48:29|0.924
01:48:30|0.924
01:48:31|0.9241
01:48:32|0.9241
01:48:33|0.9241
01:48:35|0.92394
01:48:36|0.92396
01:48:37|0.92396
01:48:38|0.92396
01:48:38|0.92396
01:48:41|0.92396
01:48:41|0.92396
01:48:43|0.92497
01:48:43|0.92457
01:48:45|0.92457
01:48:45|0.92457
01:48:47|0.92457
01:48:48|0.92457
01:48:49|0.92457
01:48:50|0.92457
01:48:51|0.92453
01:48:52|0.92453
01:48:53|0.92453
01:48:54|0.92453
01:48:55|0.92453
01:48:56|0.92453
01:48:57|0.92453
01:48:58|0.92453
01:48:59|0.92496
01:49:00|0.92486
01:49:01|0.92486
01:49:02|0.92486
01:49:03|0.92486
01:49:04|0.92486
01:49:05|0.92494
01:49:06|0.92494
01:49:07|0.92484
01:49:08|0.92494
01:49:09|0.92477
01:49:10|0.92496
01:49:11|0.924
01:49:12|0.92488
01:49:13|0.92458
01:49:14|0.92458
01:49:15|0.92458
01:49:16|0.92458
01:49:17|0.92458
01:49:18|0.92453
01:49:19|0.92453
01:49:20|0.9243
01:49:21|0.9243
01:49:22|0.9243
01:49:23|0.92361
01:49:24|0.92361
01:49:25|0.92333
01:49:26|0.92333
01:49:27|0.92333
01:49:28|0.92333
01:49:29|0.92335
01:49:30|0.92335
01:49:31|0.92332
01:49:32|0.92366
01:49:33|0.92323
01:49:34|0.92323
01:49:35|0.92363
01:49:37|0.92336
01:49:38|0.92333
01:49:39|0.92333
01:49:40|0.92353
01:49:41|0.92353
01:49:42|0.92353
01:49:43|0.92358
01:49:45|0.92358
01:49:45|0.92358
01:49:47|0.92358
01:49:47|0.9233
01:49:49|0.9233
01:49:50|0.9233
01:49:51|0.92347
01:49:52|0.92347
01:49:52|0.92347
01:49:53|0.92347
01:49:54|0.92347
01:49:56|0.92323
01:49:57|0.9233
01:49:58|0.92306
01:49:59|0.92306
01:49:59|0.92306
01:50:01|0.92321
01:50:01|0.92321
01:50:03|0.92398
01:50:03|0.92439
01:50:04|0.92439
01:50:06|0.92439
01:50:06|0.92439
01:50:08|0.92439
01:50:08|0.92439
01:50:10|0.92442
01:50:11|0.92442
01:50:12|0.92399
01:50:13|0.92399
01:50:14|0.92399
01:50:15|0.92399
01:50:16|0.92364
01:50:17|0.92347
01:50:18|0.92323
01:50:19|0.92323
01:50:20|0.92367
01:50:21|0.92367
01:50:22|0.9227
01:50:23|0.9227
01:50:24|0.92267
01:50:25|0.9226
01:50:26|0.9227
01:50:27|0.9227
01:50:28|0.9227
01:50:29|0.9223
01:50:30|0.9223
01:50:31|0.92227
01:50:32|0.92234
01:50:33|0.92234
01:50:34|0.92299
01:50:35|0.92219
01:50:37|0.9231
01:50:38|0.9232
01:50:38|0.9232
01:50:39|0.92262
01:50:40|0.92293
01:50:42|0.92349
01:50:42|0.92349
01:50:43|0.92349
01:50:45|0.92382
01:50:46|0.92434
01:50:47|0.92437
01:50:48|0.92437
01:50:48|0.92437
01:50:50|0.92437
01:50:50|0.92438
01:50:52|0.92438
01:50:53|0.92438
01:50:54|0.92438
01:50:55|0.92438
01:50:55|0.92438
01:50:57|0.92408
01:50:58|0.92408
01:50:58|0.92415
01:50:59|0.92415
01:51:01|0.92415
01:51:01|0.92411
01:51:03|0.92413
01:51:04|0.92413
01:51:06|0.92413
01:51:06|0.92444
01:51:08|0.92444
01:51:08|0.92444
01:51:09|0.92444
01:51:10|0.92444
01:51:11|0.92444
01:51:12|0.92444
01:51:13|0.9246
01:51:14|0.9246
01:51:15|0.92459
01:51:16|0.92466
01:51:17|0.92466
01:51:18|0.92466
01:51:19|0.92466
01:51:20|0.92466
01:51:21|0.92466
01:51:22|0.92466
01:51:23|0.92466
01:51:24|0.92447
01:51:25|0.92452
01:51:26|0.92452
01:51:27|0.92452
01:51:29|0.92401
01:51:30|0.92401
01:51:31|0.92401
01:51:32|0.92439
01:51:33|0.92439
01:51:34|0.92432
01:51:35|0.92439
01:51:36|0.92439
01:51:38|0.92439
01:51:39|0.92437
01:51:40|0.92439
01:51:41|0.92458
01:51:42|0.92458
01:51:43|0.92458
01:51:44|0.925
01:51:45|0.92528
01:51:46|0.9256
01:51:47|0.92535
01:51:48|0.92524
01:51:49|0.92538
01:51:50|0.92538
01:51:51|0.92525
01:51:52|0.92504
01:51:53|0.92504
01:51:54|0.92504
01:51:55|0.92504
01:51:56|0.92513
01:51:57|0.92504
01:51:58|0.92504
01:51:59|0.92504
01:52:01|0.92458
01:52:02|0.92458
01:52:03|0.92459
01:52:04|0.92459
01:52:05|0.92484
01:52:06|0.92504
01:52:06|0.92599
01:52:08|0.92599
01:52:08|0.92582
01:52:09|0.92673
01:52:11|0.92688
01:52:11|0.92666
01:52:13|0.92672
01:52:14|0.92672
01:52:15|0.92705
01:52:16|0.92705
01:52:17|0.92678
01:52:17|0.92678
01:52:19|0.92644
01:52:19|0.92671
01:52:20|0.92654
01:52:22|0.92724
01:52:22|0.92739
01:52:24|0.92725
01:52:25|0.92729
01:52:26|0.92713
01:52:26|0.92727
01:52:28|0.92581
01:52:28|0.92575
01:52:29|0.92572
01:52:31|0.92608
01:52:32|0.92608
01:52:33|0.92608
01:52:34|0.9259
01:52:35|0.92644
01:52:35|0.92644
01:52:36|0.92659
01:52:39|0.92639
01:52:39|0.92617
01:52:41|0.92617
01:52:42|0.92591
01:52:43|0.92572
01:52:44|0.92572
01:52:44|0.92572
01:52:45|0.9254
01:52:47|0.9254
01:52:47|0.92385
01:52:49|0.92399
01:52:50|0.92393
01:52:51|0.92393
01:52:52|0.92393
01:52:53|0.9235
01:52:54|0.9235
01:52:55|0.92316
01:52:56|0.92324
01:52:57|0.92324
01:52:58|0.92311
01:52:59|0.92331
01:53:00|0.92331
01:53:01|0.92331
01:53:02|0.92329
01:53:03|0.9238
01:53:04|0.9238
01:53:05|0.9238
01:53:06|0.9242
01:53:07|0.9243
01:53:08|0.92523
01:53:09|0.92529
01:53:10|0.92564
01:53:12|0.92545
01:53:13|0.92563
01:53:13|0.92536
01:53:14|0.92536
01:53:15|0.92518
01:53:16|0.9254
01:53:17|0.92539
01:53:19|0.92539
01:53:20|0.92539
01:53:21|0.92539
01:53:21|0.92539
01:53:22|0.92547
01:53:23|0.92547
01:53:24|0.92509
01:53:25|0.92509
01:53:26|0.92509
01:53:27|0.92502
01:53:28|0.92502
01:53:30|0.92501
01:53:30|0.92472
01:53:32|0.92489
01:53:33|0.92489
01:53:33|0.92489
01:53:35|0.92445
01:53:36|0.92445
01:53:36|0.92468
01:53:37|0.92424
01:53:38|0.92394
01:53:40|0.92394
01:53:41|0.92388
01:53:43|0.92388
01:53:44|0.92388
01:53:45|0.92388
01:53:46|0.92388
01:53:46|0.92372
01:53:48|0.92372
01:53:49|0.92356
01:53:50|0.92356
01:53:51|0.92356
01:53:52|0.92349
01:53:53|0.92349
01:53:54|0.92349
01:53:56|0.92349
01:53:56|0.92349
01:53:57|0.92349
01:53:59|0.92349
01:53:59|0.92349
01:54:00|0.92349
01:54:01|0.92349
01:54:02|0.92349
01:54:04|0.92349
01:54:05|0.923
01:54:05|0.92296
01:54:06|0.92296
01:54:07|0.92296
01:54:09|0.92296
01:54:09|0.92283
01:54:11|0.92283
01:54:11|0.92283
01:54:13|0.92266
01:54:14|0.92267
01:54:14|0.92267
01:54:16|0.92264
01:54:16|0.92272
01:54:17|0.92272
01:54:19|0.9228
01:54:19|0.9228
01:54:20|0.9228
01:54:21|0.92304
01:54:23|0.92304
01:54:23|0.92304
01:54:24|0.9225
01:54:25|0.9225
01:54:26|0.9225
01:54:27|0.9225
01:54:28|0.9225
01:54:29|0.9225
01:54:30|0.9225
01:54:31|0.9228
01:54:32|0.9228
01:54:34|0.9228
01:54:35|0.92283
01:54:35|0.92283
01:54:36|0.9228
01:54:38|0.92281
01:54:38|0.92281
01:54:40|0.92251
01:54:41|0.92274
01:54:42|0.92274
01:54:43|0.92274
01:54:44|0.92282
01:54:45|0.92282
01:54:46|0.92282
01:54:47|0.92282
01:54:48|0.923
01:54:49|0.923
01:54:50|0.923
01:54:51|0.92308
01:54:52|0.92308
01:54:53|0.92308
01:54:54|0.92308
01:54:55|0.92308
01:54:56|0.92308
01:54:57|0.9231
01:54:59|0.9231
01:54:59|0.92276
01:55:00|0.92276
01:55:01|0.92287
01:55:02|0.92287
01:55:03|0.92257
01:55:04|0.92257
01:55:05|0.9227
01:55:06|0.9227
01:55:07|0.92237
01:55:08|0.92237
01:55:09|0.922
01:55:10|0.922
01:55:11|0.92191
01:55:13|0.92191
01:55:13|0.92011
01:55:14|0.92009
01:55:15|0.92034
01:55:16|0.9206
01:55:17|0.92008
01:55:18|0.92008
01:55:19|0.92048
01:55:20|0.92008
01:55:21|0.9208
01:55:22|0.92052
01:55:23|0.92052
01:55:24|0.92021
01:55:25|0.92022
01:55:27|0.92042
01:55:27|0.92007
01:55:28|0.92044
01:55:29|0.9202
01:55:30|0.92089
01:55:31|0.92041
01:55:32|0.92041
01:55:34|0.92104
01:55:34|0.92107
01:55:35|0.92143
01:55:36|0.92185
01:55:37|0.92153
01:55:38|0.92095
01:55:39|0.92095
01:55:41|0.92095
01:55:42|0.92095
01:55:43|0.92147
01:55:44|0.92038
01:55:45|0.92009
01:55:45|0.91991
01:55:47|0.92017
01:55:47|0.91964
01:55:49|0.92
01:55:50|0.92004
01:55:51|0.92004
01:55:52|0.92014
01:55:53|0.92014
01:55:54|0.92014
01:55:55|0.92014
01:55:56|0.91982
01:55:57|0.92015
01:55:58|0.92015
01:55:59|0.92049
01:56:00|0.92051
01:56:01|0.92078
01:56:02|0.92108
01:56:03|0.92108
01:56:04|0.92099
01:56:05|0.92099
01:56:06|0.9212
01:56:07|0.92109
01:56:08|0.9209
01:56:09|0.9209
01:56:10|0.9209
01:56:11|0.9209
01:56:12|0.91992
01:56:13|0.92051
01:56:14|0.92051
01:56:15|0.9208
01:56:16|0.9208
01:56:17|0.92083
01:56:18|0.92092
01:56:19|0.92113
01:56:20|0.92113
01:56:21|0.92142
01:56:22|0.92189
01:56:23|0.92187
01:56:24|0.91758
01:56:25|0.91774
01:56:26|0.91781
01:56:27|0.91791
01:56:28|0.91756
01:56:29|0.91859
01:56:30|0.91894
01:56:31|0.91888
01:56:32|0.9187
01:56:33|0.91852
01:56:34|0.91904
01:56:36|0.91985
01:56:36|0.91998
01:56:37|0.9201
01:56:38|0.91902
01:56:39|0.91955
01:56:40|0.91955
01:56:42|0.91962
01:56:43|0.92001
01:56:44|0.91974
01:56:45|0.91992
01:56:47|0.92029
01:56:48|0.92047
01:56:49|0.9202
01:56:50|0.9202
01:56:51|0.92007
01:56:52|0.9206
01:56:53|0.92101
01:56:54|0.92083
01:56:55|0.92074
01:56:56|0.921
01:56:57|0.91981
01:56:58|0.91983
01:56:59|0.91957
01:57:00|0.92
01:57:01|0.91959
01:57:02|0.91883
01:57:03|0.91883
01:57:04|0.919
01:57:05|0.91922
01:57:06|0.91922
01:57:07|0.91901
01:57:08|0.91892
01:57:09|0.91832
01:57:10|0.91832
01:57:11|0.91844
01:57:12|0.91832
01:57:13|0.91832
01:57:14|0.91883
01:57:15|0.9184
01:57:16|0.91874
01:57:17|0.91877
01:57:18|0.91891
01:57:19|0.91948
01:57:20|0.91948
01:57:21|0.91964
01:57:22|0.91964
01:57:23|0.91929
01:57:25|0.91929
01:57:26|0.9198
01:57:26|0.91944
01:57:27|0.91957
01:57:28|0.91957
01:57:29|0.91957
01:57:30|0.91957
01:57:31|0.91957
01:57:32|0.91957
01:57:33|0.91957
01:57:34|0.91957
01:57:35|0.91957
01:57:36|0.91989
01:57:37|0.91954
01:57:38|0.9194
01:57:39|0.91912
01:57:40|0.91947
01:57:41|0.91947
01:57:43|0.9191
01:57:45|0.9193
01:57:45|0.91958
01:57:47|0.91937
01:57:48|0.91965
01:57:48|0.91982
01:57:49|0.92058
01:57:50|0.91993
01:57:52|0.91972
01:57:52|0.92
01:57:54|0.91985
01:57:54|0.91931
01:57:55|0.91931
01:57:57|0.91931
01:57:58|0.91931
01:57:59|0.91953
01:58:00|0.91936
01:58:01|0.91964
01:58:02|0.91956
01:58:03|0.91956
01:58:04|0.9193
01:58:05|0.91953
01:58:06|0.91952
01:58:08|0.91929
01:58:08|0.91929
01:58:09|0.91951
01:58:10|0.91951
01:58:11|0.91949
01:58:12|0.91936
01:58:13|0.91935
01:58:14|0.91909
01:58:15|0.91892
01:58:17|0.91855
01:58:17|0.91857
01:58:18|0.91883
01:58:19|0.91883
01:58:20|0.91892
01:58:21|0.91859
01:58:22|0.91929
01:58:24|0.91929
01:58:24|0.91928
01:58:25|0.91927
01:58:26|0.91928
01:58:28|0.91929
01:58:28|0.91921
01:58:29|0.91935
01:58:30|0.91918
01:58:31|0.91918
01:58:32|0.91918
01:58:33|0.91956
01:58:35|0.91956
01:58:35|0.91956
01:58:37|0.91909
01:58:37|0.91896
01:58:38|0.91897
01:58:39|0.9191
01:58:40|0.91916
01:58:41|0.91916
01:58:42|0.91902
01:58:44|0.91903
01:58:45|0.91929
01:58:46|0.91929
01:58:47|0.91915
01:58:48|0.91961
01:58:49|0.91961
01:58:50|0.91923
01:58:51|0.91923
01:58:53|0.91912
01:58:54|0.91918
01:58:55|0.91918
01:58:56|0.91918
01:58:57|0.91929
01:58:57|0.91929
01:58:59|0.91929
01:59:00|0.91882
01:59:00|0.91908
01:59:02|0.91908
01:59:03|0.91908
01:59:04|0.91908
01:59:04|0.91908
01:59:06|0.91894
01:59:07|0.91889
01:59:07|0.9189
01:59:09|0.91891
01:59:09|0.91891
01:59:10|0.91901
01:59:13|0.91901
01:59:13|0.91901
01:59:15|0.91901
01:59:15|0.91901
01:59:16|0.91876
01:59:17|0.91876
01:59:18|0.91876
01:59:19|0.91893
01:59:20|0.91893
01:59:21|0.91877
01:59:22|0.91902
01:59:23|0.91899
01:59:24|0.91897
01:59:25|0.91897
01:59:26|0.91977
01:59:27|0.91977
01:59:28|0.91955
01:59:29|0.91955
01:59:31|0.91955
01:59:31|0.91934
01:59:32|0.91934
01:59:33|0.9189
01:59:34|0.91909
01:59:35|0.91909
01:59:37|0.91891
01:59:37|0.91913
01:59:38|0.91913
01:59:39|0.91913
01:59:40|0.91913
01:59:41|0.91913
01:59:42|0.91913
01:59:44|0.91913
01:59:45|0.92115
01:59:46|0.9207
01:59:48|0.92046
01:59:49|0.92004
01:59:49|0.92004
01:59:51|0.91996
01:59:52|0.9199
01:59:53|0.9199
01:59:54|0.91982
01:59:55|0.91982
01:59:56|0.91982
01:59:57|0.92029
01:59:58|0.92025
01:59:58|0.92026
02:00:00|0.92026
02:00:01|0.91956
02:00:02|0.92002
02:00:04|0.91928
02:00:05|0.91904
02:00:05|0.9194
02:00:07|0.92023
02:00:07|0.92023
02:00:08|0.92023
02:00:09|0.92023
02:00:10|0.92023
02:00:12|0.92
02:00:12|0.92
02:00:13|0.92012
02:00:15|0.92012
02:00:15|0.92012
02:00:17|0.92012
02:00:17|0.91956
02:00:18|0.91956
02:00:19|0.91954
02:00:20|0.91933
02:00:21|0.91939
02:00:23|0.91939
02:00:24|0.91893
02:00:24|0.91893
02:00:26|0.91912
02:00:27|0.91912
02:00:27|0.91912
02:00:29|0.91912
02:00:29|0.91912
02:00:30|0.91912
02:00:32|0.91912
02:00:33|0.91912
02:00:34|0.91876
02:00:35|0.91897
02:00:36|0.91897
02:00:36|0.91882
02:00:37|0.91882
02:00:39|0.9184
02:00:40|0.9183
02:00:41|0.91748
02:00:42|0.91731
02:00:42|0.9172
02:00:44|0.91711
02:00:45|0.91686
02:00:47|0.91686
02:00:47|0.91686
02:00:48|0.91758
02:00:49|0.91762
02:00:51|0.91767
02:00:51|0.91785
02:00:52|0.91785
02:00:53|0.91837
02:00:55|0.91852
02:00:55|0.91852
02:00:56|0.91852
02:00:58|0.91852
02:00:59|0.91852
02:01:00|0.9185
02:01:00|0.9185
02:01:02|0.91812
02:01:03|0.91812
02:01:03|0.91767
02:01:04|0.91767
02:01:06|0.91767
02:01:07|0.91787
02:01:08|0.91828
02:01:09|0.91828
02:01:10|0.91828
02:01:11|0.91828
02:01:12|0.91828
02:01:13|0.91828
02:01:14|0.91836
02:01:15|0.91821
02:01:16|0.91821
02:01:17|0.91821
02:01:18|0.91795
02:01:19|0.91795
02:01:20|0.91806
02:01:21|0.91777
02:01:22|0.91758
02:01:23|0.91723
02:01:24|0.91678
02:01:25|0.91713
02:01:26|0.91713
02:01:27|0.91713
02:01:28|0.91738
02:01:29|0.91744
02:01:30|0.91744
02:01:31|0.91744
02:01:32|0.91711
02:01:33|0.91711
02:01:34|0.91711
02:01:35|0.91711
02:01:36|0.91727
02:01:37|0.91748
02:01:38|0.91748
02:01:39|0.91764
02:01:40|0.91776
02:01:41|0.91776
02:01:42|0.91787
02:01:43|0.91783
02:01:44|0.918
02:01:45|0.918
02:01:46|0.918
02:01:47|0.91741
02:01:49|0.91741
02:01:49|0.91755
02:01:51|0.91773
02:01:51|0.91773
02:01:53|0.91764
02:01:54|0.91773
02:01:54|0.91773
02:01:55|0.91773
02:01:56|0.91773
02:01:58|0.91729
02:01:59|0.91729
02:02:00|0.91772
02:02:01|0.91794
02:02:02|0.91755
02:02:03|0.91741
02:02:04|0.91743
02:02:05|0.91743
02:02:06|0.91743
02:02:07|0.9177
02:02:08|0.91794
02:02:09|0.91794
02:02:10|0.91794
02:02:11|0.91794
02:02:12|0.91794
02:02:13|0.91794
02:02:14|0.91794
02:02:15|0.91796
02:02:16|0.91839
02:02:17|0.9184
02:02:18|0.9184
02:02:19|0.91167
02:02:20|0.91293
02:02:22|0.91273
02:02:22|0.91336
02:02:24|0.91402
02:02:24|0.91416
02:02:25|0.91417
02:02:26|0.91413
02:02:28|0.91447
02:02:29|0.91438
02:02:29|0.91438
02:02:30|0.91438
02:02:32|0.91456
02:02:32|0.91482
02:02:34|0.91504
02:02:34|0.91504
02:02:35|0.91457
02:02:37|0.91484
02:02:37|0.91484
02:02:39|0.91465
02:02:39|0.91488
02:02:40|0.91517
02:02:41|0.91515
02:02:42|0.91485
02:02:43|0.91508
02:02:45|0.91509
02:02:45|0.91508
02:02:46|0.91508
02:02:48|0.91484
02:02:49|0.91503
02:02:51|0.91438
02:02:51|0.91447
02:02:53|0.91439
02:02:54|0.91439
02:02:56|0.91439
02:02:56|0.91384
02:02:57|0.914
02:02:59|0.91418
02:02:59|0.91439
02:03:00|0.91421
02:03:01|0.91438
02:03:02|0.91438
02:03:03|0.91438
02:03:04|0.9138
02:03:06|0.91419
02:03:06|0.9146
02:03:07|0.91431
02:03:08|0.91437
02:03:09|0.91438
02:03:10|0.91432
02:03:12|0.91432
02:03:12|0.91394
02:03:13|0.91394
02:03:14|0.91394
02:03:15|0.91483
02:03:16|0.91483
02:03:17|0.91535
02:03:18|0.9154
02:03:20|0.91526
02:03:20|0.91528
02:03:21|0.91528
02:03:23|0.91538
02:03:23|0.9155
02:03:24|0.91566
02:03:25|0.91566
02:03:26|0.91524
02:03:28|0.91542
02:03:28|0.91542
02:03:29|0.91547
02:03:30|0.91547
02:03:32|0.91533
02:03:33|0.91506
02:03:33|0.91532
02:03:34|0.91532
02:03:35|0.91551
02:03:37|0.91551
02:03:37|0.91551
02:03:39|0.91551
02:03:39|0.91551
02:03:40|0.91544
02:03:41|0.91544
02:03:42|0.91544
02:03:44|0.91539
02:03:44|0.91539
02:03:45|0.91539
02:03:46|0.91539
02:03:48|0.91539
02:03:49|0.91539
02:03:50|0.91542
02:03:51|0.91546
02:03:52|0.91551
02:03:52|0.91551
02:03:54|0.91534
02:03:55|0.91518
02:03:56|0.91551
02:03:57|0.91528
02:03:59|0.91528
02:04:00|0.91545
02:04:01|0.91545
02:04:02|0.91478
02:04:03|0.91478
02:04:04|0.91478
02:04:05|0.91478
02:04:06|0.91535
02:04:07|0.91536
02:04:08|0.91536
02:04:09|0.91536
02:04:10|0.91535
02:04:11|0.91535
02:04:12|0.91536
02:04:13|0.91536
02:04:14|0.91536
02:04:16|0.91519
02:04:17|0.91527
02:04:18|0.91527
02:04:19|0.91527
02:04:20|0.91527
02:04:21|0.91548
02:04:22|0.91548
02:04:23|0.91548
02:04:24|0.91509
02:04:25|0.91509
02:04:26|0.91547
02:04:27|0.91547
02:04:28|0.91548
02:04:29|0.91547
02:04:30|0.91548
02:04:32|0.91548
02:04:32|0.91548
02:04:33|0.91548
02:04:34|0.91548
02:04:35|0.91548
02:04:36|0.91548
02:04:37|0.9153
02:04:38|0.9153
02:04:39|0.9153
02:04:40|0.9153
02:04:41|0.9153
02:04:42|0.91548
02:04:43|0.91548
02:04:44|0.91548
02:04:45|0.91551
02:04:46|0.91531
02:04:48|0.91548
02:04:48|0.91548
02:04:49|0.9155
02:04:50|0.9155
02:04:51|0.91551
02:04:52|0.91551
02:04:54|0.91551
02:04:55|0.91551
02:04:56|0.91551
02:04:57|0.91551
02:04:58|0.91551
02:05:00|0.91551
02:05:01|0.91551
02:05:01|0.91507
02:05:02|0.91507
02:05:04|0.9151
02:05:05|0.91511
02:05:05|0.91543
02:05:07|0.91543
02:05:07|0.91515
02:05:08|0.91517
02:05:10|0.91517
02:05:10|0.91532
02:05:11|0.91532
02:05:13|0.91532
02:05:13|0.91527
02:05:15|0.91527
02:05:15|0.91534
02:05:17|0.91531
02:05:17|0.91542
02:05:19|0.91542
02:05:20|0.9155
02:05:21|0.91543
02:05:22|0.91551
02:05:22|0.91533
02:05:23|0.91551
02:05:25|0.91551
02:05:26|0.91548
02:05:26|0.91548
02:05:27|0.91548
02:05:29|0.9154
02:05:30|0.91551
02:05:30|0.91568
02:05:32|0.91587
02:05:33|0.91562
02:05:33|0.91556
02:05:35|0.91556
02:05:35|0.91572
02:05:37|0.91568
02:05:37|0.91568
02:05:39|0.91568
02:05:39|0.91568
02:05:41|0.91568
02:05:42|0.91568
02:05:42|0.91582
02:05:43|0.91582
02:05:45|0.91582
02:05:46|0.91582
02:05:47|0.9158
02:05:48|0.9158
02:05:49|0.91588
02:05:49|0.91588
02:05:52|0.91555
02:05:52|0.91572
02:05:54|0.91572
02:05:54|0.91495
02:05:56|0.91495
02:05:57|0.91495
02:05:58|0.91495
02:05:59|0.91516
02:06:00|0.91516
02:06:01|0.9152
02:06:03|0.91521
02:06:03|0.91556
02:06:04|0.91556
02:06:05|0.91586
02:06:06|0.916
02:06:08|0.916
02:06:09|0.916
02:06:10|0.916
02:06:11|0.9159
02:06:11|0.91586
02:06:13|0.91586
02:06:14|0.91586
02:06:14|0.91586
02:06:16|0.91561
02:06:17|0.91561
02:06:17|0.91544
02:06:19|0.91496
02:06:20|0.91492
02:06:21|0.91504
02:06:22|0.91505
02:06:22|0.91505
02:06:24|0.91469
02:06:25|0.91478
02:06:26|0.91506
02:06:26|0.91506
02:06:27|0.91506
02:06:28|0.91506
02:06:29|0.91506
02:06:31|0.91478
02:06:31|0.9147
02:06:33|0.91484
02:06:33|0.91484
02:06:35|0.91492
02:06:36|0.91492
02:06:36|0.91492
02:06:37|0.91504
02:06:38|0.91504
02:06:40|0.91504
02:06:41|0.91504
02:06:41|0.91504
02:06:43|0.91522
02:06:43|0.91522
02:06:45|0.91522
02:06:46|0.91535
02:06:46|0.91534
02:06:48|0.91534
02:06:49|0.91534
02:06:49|0.91534
02:06:51|0.91534
02:06:52|0.91542
02:06:54|0.91542
02:06:54|0.91524
02:06:55|0.91524
02:06:56|0.91524
02:06:57|0.91574
02:06:58|0.91574
02:07:00|0.91574
02:07:01|0.91559
02:07:03|0.91523
02:07:03|0.91523
02:07:05|0.9154
02:07:06|0.91518
02:07:07|0.91571
02:07:08|0.9157
02:07:09|0.9157
02:07:10|0.9157
02:07:11|0.91599
02:07:11|0.91559
02:07:13|0.916
02:07:14|0.916
02:07:15|0.916
02:07:16|0.916
02:07:17|0.91599
02:07:18|0.91568
02:07:19|0.91568
02:07:20|0.91568
02:07:21|0.916
02:07:22|0.916
02:07:23|0.916
02:07:24|0.916
02:07:25|0.916
02:07:26|0.91559
02:07:27|0.91559
02:07:28|0.91536
02:07:29|0.91536
02:07:30|0.91536
02:07:31|0.91533
02:07:32|0.91556
02:07:33|0.91556
02:07:34|0.91535
02:07:35|0.91535
02:07:36|0.91535
02:07:37|0.91505
02:07:38|0.91535
02:07:39|0.91523
02:07:40|0.91523
02:07:41|0.91559
02:07:42|0.91559
02:07:43|0.91559
02:07:44|0.9154
02:07:45|0.9154
02:07:46|0.91555
02:07:47|0.91552
02:07:48|0.91559
02:07:49|0.9154
02:07:50|0.91558
02:07:51|0.91558
02:07:52|0.91558
02:07:53|0.91558
02:07:55|0.91558
02:07:56|0.9152
02:07:58|0.9152
02:07:59|0.91544
02:07:59|0.91536
02:08:01|0.91514
02:08:02|0.91517
02:08:03|0.91491
02:08:05|0.91505
02:08:06|0.91513
02:08:07|0.91513
02:08:08|0.91479
02:08:10|0.91518
02:08:11|0.91527
02:08:12|0.91527
02:08:13|0.91527
02:08:14|0.91527
02:08:15|0.91499
02:08:16|0.91501
02:08:17|0.91527
02:08:18|0.91525
02:08:21|0.91501
02:08:22|0.91501
02:08:23|0.9148
02:08:24|0.9148
02:08:25|0.9148
02:08:26|0.9148
02:08:27|0.9148
02:08:28|0.91403
02:08:30|0.9145
02:08:31|0.91459
02:08:31|0.91446
02:08:33|0.9146
02:08:34|0.91387
02:08:35|0.91384
02:08:35|0.91384
02:08:37|0.91384
02:08:37|0.91384
02:08:39|0.91371
02:08:39|0.9136
02:08:41|0.91354
02:08:42|0.91354
02:08:42|0.91335
02:08:44|0.91335
02:08:45|0.91335
02:08:45|0.91312
02:08:47|0.91338
02:08:47|0.91336
02:08:49|0.91338
02:08:50|0.91278
02:08:51|0.91271
02:08:52|0.91271
02:08:52|0.91271
02:08:53|0.91271
02:08:55|0.91271
02:08:57|0.91311
02:08:57|0.91335
02:08:58|0.91292
02:09:00|0.91292
02:09:00|0.91292
02:09:02|0.91291
02:09:04|0.91291
02:09:04|0.91307
02:09:06|0.91307
02:09:06|0.91307
02:09:07|0.91307
02:09:08|0.91307
02:09:10|0.91307
02:09:10|0.91307
02:09:11|0.91307
02:09:13|0.91333
02:09:13|0.91333
02:09:15|0.91333
02:09:15|0.91428
02:09:16|0.91468
02:09:18|0.91434
02:09:19|0.91434
02:09:19|0.91434
02:09:20|0.91442
02:09:21|0.91384
02:09:22|0.91384
02:09:23|0.91453
02:09:25|0.91453
02:09:25|0.91459
02:09:26|0.91459
02:09:28|0.91445
02:09:29|0.91445
02:09:29|0.915
02:09:30|0.915
02:09:32|0.915
02:09:32|0.915
02:09:34|0.91489
02:09:35|0.91459
02:09:36|0.91456
02:09:37|0.91423
02:09:38|0.91423
02:09:39|0.91416
02:09:40|0.91416
02:09:41|0.91416
02:09:42|0.9136
02:09:43|0.91325
02:09:44|0.91424
02:09:45|0.91424
02:09:46|0.91424
02:09:47|0.9138
02:09:48|0.91391
02:09:49|0.91391
02:09:50|0.91345
02:09:51|0.91345
02:09:52|0.91304
02:09:53|0.91304
02:09:54|0.91278
02:09:56|0.9126
02:09:57|0.91224
02:09:58|0.91225
02:09:59|0.91225
02:10:00|0.91225
02:10:01|0.91242
02:10:02|0.9124
02:10:03|0.91228
02:10:04|0.91231
02:10:05|0.91203
02:10:06|0.91203
02:10:07|0.91206
02:10:08|0.91205
02:10:09|0.91222
02:10:10|0.91206
02:10:11|0.91229
02:10:12|0.91229
02:10:13|0.91225
02:10:14|0.91225
02:10:15|0.9123
02:10:16|0.91229
02:10:17|0.91229
02:10:18|0.91229
02:10:19|0.91229
02:10:20|0.91211
02:10:21|0.91261
02:10:22|0.91283
02:10:23|0.91311
02:10:24|0.91323
02:10:26|0.91289
02:10:26|0.91346
02:10:27|0.915
02:10:28|0.91499
02:10:29|0.91434
02:10:30|0.91457
02:10:32|0.91427
02:10:32|0.91426
02:10:33|0.91445
02:10:34|0.91455
02:10:35|0.91478
02:10:36|0.9143
02:10:37|0.9143
02:10:38|0.91432
02:10:39|0.914
02:10:40|0.914
02:10:41|0.914
02:10:42|0.91442
02:10:44|0.9146
02:10:44|0.9146
02:10:45|0.91466
02:10:46|0.91476
02:10:47|0.91494
02:10:49|0.91494
02:10:50|0.91543
02:10:50|0.91543
02:10:51|0.91581
02:10:52|0.91601
02:10:53|0.91612
02:10:54|0.91623
02:10:56|0.91651
02:10:57|0.9163
02:10:58|0.9168
02:11:00|0.91842
02:11:00|0.91857
02:11:01|0.9187
02:11:02|0.9187
02:11:04|0.91878
02:11:04|0.9193
02:11:05|0.91893
02:11:06|0.91927
02:11:07|0.91932
02:11:08|0.91927
02:11:09|0.91927
02:11:11|0.91899
02:11:12|0.91899
02:11:12|0.91927
02:11:13|0.9187
02:11:14|0.91875
02:11:15|0.9191
02:11:16|0.9191
02:11:17|0.91892
02:11:18|0.91876
02:11:19|0.91855
02:11:21|0.91839
02:11:22|0.91827
02:11:22|0.91802
02:11:23|0.91802
02:11:24|0.91737
02:11:25|0.91695
02:11:27|0.91672
02:11:28|0.91693
02:11:29|0.91693
02:11:30|0.91699
02:11:31|0.91694
02:11:32|0.91692
02:11:33|0.91692
02:11:34|0.91722
02:11:35|0.91722
02:11:36|0.91722
02:11:37|0.91722
02:11:38|0.91722
02:11:39|0.91712
02:11:40|0.91682
02:11:41|0.91682
02:11:42|0.91682
02:11:43|0.91682
02:11:44|0.91682
02:11:45|0.91738
02:11:46|0.91775
02:11:47|0.91766
02:11:48|0.91776
02:11:49|0.91771
02:11:50|0.91771
02:11:51|0.91766
02:11:52|0.91744
02:11:53|0.9171
02:11:54|0.91663
02:11:55|0.91663
02:11:56|0.91714
02:11:58|0.91714
02:11:59|0.91677
02:11:59|0.91656
02:12:00|0.91657
02:12:02|0.91567
02:12:03|0.91567
02:12:04|0.91625
02:12:05|0.91601
02:12:06|0.91566
02:12:07|0.91581
02:12:09|0.91628
02:12:09|0.91628
02:12:11|0.91691
02:12:12|0.91691
02:12:12|0.91735
02:12:14|0.91754
02:12:14|0.91754
02:12:15|0.91746
02:12:16|0.91785
02:12:18|0.91785
02:12:19|0.9181
02:12:19|0.9181
02:12:20|0.91779
02:12:21|0.91728
02:12:22|0.91726
02:12:23|0.91726
02:12:24|0.91726
02:12:25|0.91725
02:12:27|0.91729
02:12:27|0.91729
02:12:28|0.91729
02:12:29|0.91729
02:12:30|0.91729
02:12:31|0.9173
02:12:32|0.91729
02:12:33|0.91729
02:12:34|0.91779
02:12:36|0.91708
02:12:36|0.91752
02:12:38|0.91752
02:12:38|0.91752
02:12:39|0.91752
02:12:41|0.91701
02:12:41|0.91663
02:12:43|0.9163
02:12:44|0.9163
02:12:44|0.9157
02:12:45|0.91505
02:12:47|0.91501
02:12:47|0.91496
02:12:48|0.91516
02:12:49|0.91516
02:12:51|0.91516
02:12:52|0.91516
02:12:52|0.91516
02:12:53|0.91533
02:12:54|0.91533
02:12:55|0.91533
02:12:57|0.91507
02:12:57|0.91577
02:12:59|0.91675
02:13:00|0.91657
02:13:01|0.91684
02:13:01|0.91647
02:13:03|0.91621
02:13:03|0.91621
02:13:06|0.91667
02:13:06|0.91667
02:13:07|0.91667
02:13:08|0.91667
02:13:10|0.91677
02:13:11|0.91693
02:13:12|0.91693
02:13:12|0.91693
02:13:13|0.91701
02:13:14|0.91657
02:13:16|0.91649
02:13:16|0.91639
02:13:17|0.91639
02:13:18|0.91651
02:13:20|0.91648
02:13:21|0.91648
02:13:21|0.91627
02:13:23|0.9164
02:13:23|0.9164
02:13:24|0.9164
02:13:25|0.9164
02:13:27|0.9159
02:13:28|0.91676
02:13:28|0.91676
02:13:30|0.91676
02:13:30|0.9173
02:13:31|0.9173
02:13:32|0.9171
02:13:33|0.9171
02:13:34|0.9171
02:13:36|0.9171
02:13:36|0.9171
02:13:38|0.9171
02:13:38|0.91707
02:13:40|0.91663
02:13:40|0.91672
02:13:41|0.91672
02:13:43|0.91672
02:13:43|0.91672
02:13:44|0.91672
02:13:46|0.91672
02:13:46|0.91672
02:13:47|0.91672
02:13:48|0.91672
02:13:50|0.91687
02:13:51|0.91687
02:13:52|0.91687
02:13:52|0.91656
02:13:54|0.91656
02:13:54|0.91656
02:13:55|0.91657
02:13:56|0.91657
02:13:58|0.91657
02:14:00|0.91657
02:14:01|0.91638
02:14:03|0.9161
02:14:04|0.91591
02:14:04|0.91588
02:14:05|0.91616
02:14:07|0.91616
02:14:08|0.91635
02:14:09|0.91653
02:14:10|0.91653
02:14:11|0.91653
02:14:12|0.91653
02:14:13|0.91653
02:14:14|0.91653
02:14:14|0.91653
02:14:16|0.91653
02:14:16|0.91638
02:14:17|0.91629
02:14:19|0.91629
02:14:19|0.91629
02:14:20|0.91647
02:14:21|0.91623
02:14:22|0.91629
02:14:23|0.91622
02:14:24|0.91636
02:14:26|0.91636
02:14:27|0.91636
02:14:28|0.91636
02:14:29|0.91636
02:14:30|0.9164
02:14:31|0.9164
02:14:32|0.91639
02:14:33|0.91639
02:14:34|0.91604
02:14:35|0.91604
02:14:36|0.91604
02:14:37|0.91604
02:14:37|0.91604
02:14:39|0.91604
02:14:40|0.91604
02:14:40|0.91604
02:14:42|0.91567
02:14:43|0.91567
02:14:43|0.91567
02:14:44|0.91569
02:14:45|0.91556
02:14:47|0.91543
02:14:48|0.91543
02:14:49|0.91559
02:14:50|0.91559
02:14:50|0.91556
02:14:51|0.91556
02:14:52|0.91556
02:14:53|0.91556
02:14:55|0.91556
02:14:55|0.91556
02:14:58|0.91556
02:14:58|0.91556
02:14:59|0.91556
02:15:01|0.91556
02:15:02|0.91561
02:15:03|0.91627
02:15:04|0.91638
02:15:05|0.91603
02:15:05|0.91603
02:15:06|0.91494
02:15:08|0.91455
02:15:08|0.91455
02:15:09|0.91491
02:15:10|0.91485
02:15:12|0.91466
02:15:12|0.91455
02:15:14|0.91454
02:15:14|0.91458
02:15:15|0.91413
02:15:17|0.9141
02:15:17|0.9138
02:15:19|0.91437
02:15:20|0.91437
02:15:21|0.91425
02:15:22|0.91425
02:15:23|0.91524
02:15:24|0.9156
02:15:25|0.9156
02:15:26|0.9156
02:15:27|0.9156
02:15:28|0.91533
02:15:29|0.91501
02:15:30|0.91518
02:15:32|0.91518
02:15:32|0.91518
02:15:33|0.91518
02:15:35|0.91518
02:15:35|0.91454
02:15:36|0.91448
02:15:37|0.91429
02:15:38|0.91429
02:15:39|0.91429
02:15:40|0.9146
02:15:41|0.91472
02:15:42|0.91426
02:15:43|0.91426
02:15:44|0.91452
02:15:46|0.91452
02:15:46|0.91472
02:15:47|0.91455
02:15:48|0.91454
02:15:50|0.91454
02:15:50|0.91454
02:15:52|0.91441
02:15:53|0.91441
02:15:53|0.91441
02:15:54|0.91396
02:15:55|0.91396
02:15:56|0.91407
02:15:58|0.91407
02:15:59|0.91407
02:16:00|0.91394
02:16:00|0.91394
02:16:02|0.91394
02:16:04|0.91484
02:16:05|0.91484
02:16:05|0.91432
02:16:07|0.91415
02:16:07|0.91406
02:16:08|0.91386
02:16:09|0.91386
02:16:10|0.91369
02:16:11|0.91369
02:16:12|0.91387
02:16:14|0.91387
02:16:15|0.91442
02:16:16|0.91442
02:16:17|0.91372
02:16:18|0.91372
02:16:19|0.91372
02:16:20|0.91372
02:16:21|0.914
02:16:22|0.914
02:16:23|0.914
02:16:24|0.914
02:16:25|0.91377
02:16:26|0.91377
02:16:27|0.91398
02:16:28|0.91398
02:16:29|0.91398
02:16:30|0.91398
02:16:31|0.91398
02:16:32|0.91326
02:16:33|0.91326
02:16:34|0.91326
02:16:35|0.91326
02:16:36|0.91326
02:16:37|0.91389
02:16:38|0.91389
02:16:39|0.91389
02:16:40|0.91403
02:16:41|0.91403
02:16:42|0.91403
02:16:43|0.91457
02:16:44|0.91457
02:16:45|0.91457
02:16:46|0.91457
02:16:47|0.91457
02:16:48|0.91457
02:16:49|0.9146
02:16:50|0.91418
02:16:51|0.91418
02:16:52|0.91415
02:16:53|0.91415
02:16:55|0.91415
02:16:55|0.91415
02:16:56|0.91374
02:16:57|0.91353
02:16:58|0.91353
02:16:59|0.91353
02:17:01|0.91327
02:17:01|0.91338
02:17:02|0.91338
02:17:04|0.91383
02:17:05|0.91383
02:17:05|0.91374
02:17:07|0.91374
02:17:08|0.91354
02:17:08|0.91354
02:17:09|0.91354
02:17:10|0.91369
02:17:12|0.91369
02:17:13|0.91332
02:17:14|0.91339
02:17:15|0.9134
02:17:16|0.9134
02:17:17|0.9134
02:17:18|0.9137
02:17:19|0.91371
02:17:20|0.91335
02:17:21|0.91333
02:17:22|0.91333
02:17:23|0.91311
02:17:24|0.9135
02:17:25|0.91334
02:17:26|0.91334
02:17:27|0.913
02:17:28|0.913
02:17:29|0.913
02:17:30|0.913
02:17:31|0.91315
02:17:32|0.91306
02:17:33|0.91306
02:17:34|0.91315
02:17:35|0.91315
02:17:36|0.91315
02:17:38|0.91293
02:17:38|0.9127
02:17:40|0.91295
02:17:40|0.91295
02:17:41|0.91295
02:17:42|0.91295
02:17:44|0.91295
02:17:44|0.91295
02:17:45|0.91288
02:17:46|0.91288
02:17:47|0.91288
02:17:48|0.91288
02:17:50|0.91288
02:17:51|0.91288
02:17:52|0.91288
02:17:53|0.91288
02:17:53|0.9128
02:17:54|0.9128
02:17:55|0.91306
02:17:57|0.91305
02:17:58|0.91305
02:17:58|0.91305
02:18:01|0.91325
02:18:01|0.91325
02:18:02|0.9133
02:18:03|0.9133
02:18:05|0.9133
02:18:05|0.9133
02:18:07|0.9133
02:18:08|0.9134
02:18:09|0.91341
02:18:10|0.91341
02:18:12|0.91341
02:18:12|0.91341
02:18:13|0.91341
02:18:15|0.91452
02:18:15|0.91484
02:18:17|0.91484
02:18:18|0.91474
02:18:19|0.91474
02:18:20|0.91484
02:18:21|0.91484
02:18:22|0.91424
02:18:23|0.91424
02:18:23|0.91424
02:18:25|0.91427
02:18:26|0.91427
02:18:26|0.9147
02:18:28|0.9147
02:18:28|0.9147
02:18:29|0.9147
02:18:30|0.91504
02:18:31|0.91504
02:18:32|0.91485
02:18:34|0.91485
02:18:35|0.91485
02:18:36|0.91485
02:18:37|0.91485
02:18:37|0.91485
02:18:38|0.91485
02:18:40|0.91485
02:18:41|0.91485
02:18:41|0.91502
02:18:43|0.91461
02:18:44|0.91461
02:18:45|0.91424
02:18:45|0.91424
02:18:47|0.91424
02:18:48|0.9142
02:18:49|0.91412
02:18:50|0.91386
02:18:51|0.91369
02:18:51|0.91369
02:18:53|0.91369
02:18:53|0.91369
02:18:54|0.91369
02:18:56|0.91371
02:18:56|0.91371
02:18:58|0.91371
02:18:58|0.91371
02:19:00|0.91265
02:19:00|0.91286
02:19:03|0.91295
02:19:03|0.91295
02:19:04|0.91278
02:19:06|0.91376
02:19:06|0.91479
02:19:07|0.91511
02:19:09|0.91511
02:19:09|0.91527
02:19:11|0.91527
02:19:12|0.91527
02:19:12|0.9153
02:19:13|0.9153
02:19:14|0.91505
02:19:15|0.91536
02:19:17|0.91536
02:19:18|0.91536
02:19:18|0.91547
02:19:19|0.91547
02:19:20|0.91522
02:19:22|0.91548
02:19:23|0.91548
02:19:23|0.91548
02:19:24|0.91548
02:19:26|0.91548
02:19:26|0.91548
02:19:28|0.91548
02:19:29|0.91548
02:19:29|0.91537
02:19:30|0.91537
02:19:31|0.9152
02:19:32|0.9152
02:19:33|0.91507
02:19:35|0.91507
02:19:35|0.91539
02:19:36|0.91539
02:19:38|0.9153
02:19:39|0.91539
02:19:40|0.91539
02:19:40|0.91542
02:19:41|0.91545
02:19:43|0.91545
02:19:44|0.916
02:19:45|0.916
02:19:46|0.916
02:19:47|0.916
02:19:48|0.916
02:19:50|0.91624
02:19:50|0.91624
02:19:51|0.91673
02:19:52|0.91627
02:19:53|0.91627
02:19:55|0.91627
02:19:55|0.91641
02:19:56|0.91655
02:19:58|0.91655
02:19:59|0.91655
02:20:00|0.91657
02:20:00|0.91657
02:20:03|0.91671
02:20:03|0.91652
02:20:04|0.91657
02:20:05|0.91622
02:20:06|0.91622
02:20:07|0.91627
02:20:08|0.91627
02:20:09|0.91627
02:20:10|0.91602
02:20:12|0.91602
02:20:12|0.91602
02:20:13|0.91602
02:20:14|0.91603
02:20:15|0.91603
02:20:17|0.91603
02:20:17|0.91603
02:20:19|0.91596
02:20:19|0.91638
02:20:20|0.91638
02:20:21|0.91638
02:20:23|0.91691
02:20:24|0.91698
02:20:24|0.91734
02:20:25|0.91734
02:20:27|0.9171
02:20:27|0.9171
02:20:28|0.9171
02:20:29|0.9171
02:20:30|0.91678
02:20:32|0.91718
02:20:32|0.91735
02:20:33|0.91735
02:20:35|0.91736
02:20:36|0.91713
02:20:36|0.91713
02:20:37|0.91699
02:20:39|0.91699
02:20:39|0.91699
02:20:40|0.91682
02:20:42|0.91682
02:20:43|0.91645
02:20:43|0.91636
02:20:44|0.91636
02:20:46|0.91611
02:20:46|0.91623
02:20:48|0.91623
02:20:49|0.91644
02:20:49|0.91644
02:20:50|0.91636
02:20:51|0.91636
02:20:52|0.91647
02:20:53|0.91654
02:20:55|0.91654
02:20:55|0.91654
02:20:57|0.91654
02:20:58|0.91652
02:20:58|0.91651
02:21:00|0.91651
02:21:01|0.91664
02:21:02|0.91692
02:21:03|0.91664
02:21:04|0.91664
02:21:06|0.91618
02:21:07|0.91618
02:21:07|0.91618
02:21:08|0.91721
02:21:10|0.91707
02:21:11|0.91743
02:21:12|0.91783
02:21:13|0.91766
02:21:14|0.91758
02:21:15|0.91758
02:21:16|0.91786
02:21:17|0.91786
02:21:18|0.91785
02:21:18|0.91785
02:21:20|0.91792
02:21:22|0.91733
02:21:23|0.91745
02:21:23|0.91709
02:21:24|0.91756
02:21:25|0.91756
02:21:27|0.91756
02:21:28|0.91756
02:21:29|0.918
02:21:30|0.91759
02:21:31|0.91763
02:21:32|0.9185
02:21:33|0.91827
02:21:34|0.91827
02:21:35|0.91851
02:21:36|0.91851
02:21:37|0.91851
02:21:38|0.9189
02:21:39|0.9189
02:21:40|0.91856
02:21:41|0.91871
02:21:42|0.91837
02:21:43|0.91837
02:21:44|0.91837
02:21:45|0.91855
02:21:46|0.91855
02:21:47|0.91854
02:21:48|0.91854
02:21:49|0.91854
02:21:50|0.91854
02:21:51|0.91855
02:21:52|0.91838
02:21:53|0.91836
02:21:54|0.9181
02:21:55|0.9181
02:21:56|0.91837
02:21:57|0.91837
02:21:58|0.91837
02:21:59|0.91832
02:22:00|0.91856
02:22:01|0.91856
02:22:02|0.91856
02:22:03|0.91856
02:22:05|0.91839
02:22:05|0.91789
02:22:06|0.91797
02:22:07|0.91797
02:22:08|0.91799
02:22:10|0.91799
02:22:11|0.91791
02:22:11|0.9179
02:22:12|0.9179
02:22:14|0.9179
02:22:15|0.91789
02:22:16|0.91789
02:22:17|0.91807
02:22:18|0.91819
02:22:19|0.91782
02:22:20|0.9176
02:22:21|0.9176
02:22:22|0.9176
02:22:24|0.91817
02:22:24|0.91817
02:22:25|0.91817
02:22:26|0.91817
02:22:27|0.91808
02:22:28|0.91772
02:22:30|0.91772
02:22:30|0.91772
02:22:31|0.91772
02:22:33|0.91772
02:22:33|0.91666
02:22:34|0.91626
02:22:36|0.91644
02:22:36|0.91644
02:22:37|0.91644
02:22:38|0.91652
02:22:40|0.91652
02:22:41|0.91652
02:22:42|0.91652
02:22:43|0.91652
02:22:44|0.91652
02:22:45|0.91652
02:22:46|0.91662
02:22:47|0.91662
02:22:48|0.91662
02:22:49|0.91686
02:22:50|0.91687
02:22:51|0.91685
02:22:52|0.91684
02:22:53|0.91684
02:22:54|0.91684
02:22:55|0.91684
02:22:56|0.91661
02:22:57|0.91659
02:22:58|0.91636
02:22:59|0.9166
02:23:00|0.9166
02:23:01|0.91651
02:23:02|0.91651
02:23:03|0.91651
02:23:04|0.91654
02:23:05|0.91653
02:23:06|0.91653
02:23:07|0.91654
02:23:08|0.91654
02:23:09|0.91654
02:23:10|0.91687
02:23:12|0.91687
02:23:12|0.91687
02:23:14|0.91651
02:23:14|0.91651
02:23:15|0.91636
02:23:17|0.9165
02:23:18|0.91664
02:23:19|0.91664
02:23:19|0.91664
02:23:20|0.91645
02:23:21|0.91636
02:23:22|0.91636
02:23:23|0.91665
02:23:25|0.91665
02:23:26|0.91665
02:23:27|0.91618
02:23:28|0.91555
02:23:28|0.91555
02:23:30|0.91555
02:23:30|0.91505
02:23:31|0.91475
02:23:33|0.91465
02:23:34|0.91465
02:23:35|0.91454
02:23:36|0.9144
02:23:37|0.91448
02:23:37|0.91448
02:23:39|0.91448
02:23:40|0.91466
02:23:41|0.91466
02:23:42|0.91466
02:23:42|0.91466
02:23:44|0.91451
02:23:45|0.91451
02:23:46|0.91407
02:23:47|0.91407
02:23:48|0.91391
02:23:48|0.91391
02:23:50|0.9139
02:23:50|0.91393
02:23:52|0.91393
02:23:53|0.91393
02:23:54|0.91393
02:23:55|0.91457
02:23:56|0.91452
02:23:57|0.91512
02:23:58|0.91496
02:23:59|0.91511
02:24:00|0.91544
02:24:01|0.91548
02:24:02|0.91516
02:24:03|0.91516
02:24:04|0.91516
02:24:05|0.91519
02:24:06|0.91504
02:24:08|0.9151
02:24:09|0.91525
02:24:10|0.91525
02:24:11|0.91525
02:24:12|0.91525
02:24:13|0.91525
02:24:14|0.91529
02:24:15|0.91511
02:24:16|0.91447
02:24:17|0.91444
02:24:18|0.9144
02:24:19|0.91448
02:24:20|0.91386
02:24:21|0.91393
02:24:22|0.91393
02:24:23|0.91393
02:24:25|0.91393
02:24:26|0.91393
02:24:27|0.91389
02:24:27|0.91389
02:24:28|0.91385
02:24:29|0.91385
02:24:30|0.9135
02:24:31|0.9135
02:24:33|0.9135
02:24:33|0.9135
02:24:35|0.91384
02:24:36|0.91384
02:24:36|0.91384
02:24:37|0.91412
02:24:38|0.91412
02:24:40|0.91412
02:24:40|0.91416
02:24:41|0.91416
02:24:42|0.91439
02:24:43|0.9144
02:24:44|0.9144
02:24:46|0.9144
02:24:46|0.9144
02:24:47|0.91395
02:24:48|0.91385
02:24:49|0.91384
02:24:51|0.91332
02:24:51|0.91369
02:24:53|0.91369
02:24:53|0.91338
02:24:54|0.91338
02:24:55|0.91311
02:24:56|0.91311
02:24:57|0.91311
02:24:58|0.91323
02:24:59|0.91347
02:25:02|0.91345
02:25:02|0.91345
02:25:03|0.9149
02:25:04|0.91512
02:25:05|0.91557
02:25:06|0.91577
02:25:08|0.9162
02:25:09|0.91626
02:25:10|0.91626
02:25:11|0.91633
02:25:11|0.91633
02:25:13|0.91633
02:25:13|0.91601
02:25:15|0.91601
02:25:15|0.91601
02:25:16|0.91601
02:25:18|0.91652
02:25:18|0.91584
02:25:20|0.91584
02:25:20|0.91584
02:25:22|0.91584
02:25:22|0.9161
02:25:23|0.9158
02:25:24|0.9158
02:25:26|0.9158
02:25:27|0.91594
02:25:27|0.91594
02:25:29|0.91594
02:25:30|0.91594
02:25:31|0.91609
02:25:31|0.91609
02:25:33|0.91609
02:25:34|0.91609
02:25:35|0.91582
02:25:36|0.91582
02:25:37|0.91582
02:25:38|0.91546
02:25:39|0.91571
02:25:40|0.91568
02:25:41|0.91568
02:25:42|0.91568
02:25:43|0.91568
02:25:44|0.91568
02:25:45|0.91614
02:25:46|0.91647
02:25:47|0.91647
02:25:48|0.91647
02:25:49|0.91647
02:25:50|0.91647
02:25:51|0.91647
02:25:52|0.91696
02:25:53|0.91672
02:25:54|0.91672
02:25:55|0.91672
02:25:56|0.91627
02:25:57|0.9162
02:25:58|0.91605
02:25:59|0.91629
02:26:00|0.91637
02:26:01|0.91667
02:26:02|0.91667
02:26:03|0.91658
02:26:04|0.91783
02:26:05|0.91783
02:26:06|0.91763
02:26:08|0.91748
02:26:08|0.91748
02:26:10|0.91716
02:26:10|0.91716
02:26:11|0.9173
02:26:12|0.9173
02:26:13|0.91707
02:26:14|0.917
02:26:15|0.917
02:26:16|0.91736
02:26:17|0.91714
02:26:19|0.91714
02:26:19|0.91714
02:26:21|0.91714
02:26:21|0.91704
02:26:23|0.9174
02:26:24|0.91731
02:26:25|0.91731
02:26:26|0.91735
02:26:27|0.91735
02:26:28|0.91726
02:26:29|0.91726
02:26:30|0.91743
02:26:31|0.91743
02:26:32|0.91743
02:26:33|0.91735
02:26:34|0.91735
02:26:35|0.91742
02:26:36|0.91742
02:26:37|0.91742
02:26:38|0.91707
02:26:39|0.91726
02:26:40|0.91726
02:26:41|0.91726
02:26:42|0.91726
02:26:43|0.91726
02:26:44|0.91737
02:26:45|0.91737
02:26:46|0.91737
02:26:47|0.91737
02:26:48|0.91756
02:26:49|0.91756
02:26:51|0.91756
02:26:51|0.91752
02:26:53|0.91727
02:26:53|0.91727
02:26:54|0.91727
02:26:55|0.91727
02:26:56|0.91685
02:26:58|0.91685
02:26:58|0.91711
02:26:59|0.91734
02:27:01|0.91734
02:27:02|0.9165
02:27:03|0.91643
02:27:05|0.91687
02:27:05|0.91687
02:27:06|0.91645
02:27:07|0.91645
02:27:08|0.91645
02:27:09|0.916
02:27:10|0.916
02:27:12|0.916
02:27:13|0.916
02:27:14|0.91599
02:27:14|0.91599
02:27:15|0.91592
02:27:16|0.91592
02:27:18|0.91592
02:27:18|0.91567
02:27:20|0.91582
02:27:21|0.91581
02:27:22|0.91564
02:27:22|0.91564
02:27:23|0.91564
02:27:24|0.91564
02:27:25|0.91565
02:27:26|0.91598
02:27:27|0.91598
02:27:28|0.91598
02:27:29|0.91544
02:27:31|0.91554
02:27:31|0.91555
02:27:32|0.91555
02:27:33|0.91555
02:27:34|0.91555
02:27:35|0.91509
02:27:36|0.91509
02:27:37|0.91533
02:27:39|0.91533
02:27:39|0.91557
02:27:41|0.91538
02:27:41|0.91538
02:27:42|0.91538
02:27:44|0.91538
02:27:44|0.91538
02:27:46|0.91538
02:27:46|0.91538
02:27:47|0.91458
02:27:48|0.91483
02:27:50|0.91468
02:27:50|0.91472
02:27:51|0.91472
02:27:52|0.91472
02:27:53|0.91451
02:27:55|0.91451
02:27:55|0.91451
02:27:57|0.91451
02:27:58|0.91451
02:27:58|0.91451
02:28:00|0.91451
02:28:01|0.91451
02:28:03|0.91411
02:28:04|0.91449
02:28:05|0.91449
02:28:06|0.91449
02:28:07|0.9145
02:28:07|0.9145
02:28:09|0.9145
02:28:09|0.9144
02:28:12|0.9144
02:28:12|0.91469
02:28:14|0.91469
02:28:15|0.91423
02:28:17|0.91365
02:28:17|0.91403
02:28:18|0.91403
02:28:20|0.91403
02:28:20|0.91335
02:28:22|0.91335
02:28:22|0.913
02:28:23|0.91329
02:28:24|0.91306
02:28:25|0.9132
02:28:26|0.91307
02:28:27|0.9142
02:28:28|0.91448
02:28:29|0.91411
02:28:30|0.91411
02:28:31|0.91411
02:28:32|0.91411
02:28:33|0.91411
02:28:34|0.91411
02:28:35|0.91411
02:28:36|0.91411
02:28:38|0.91411
02:28:38|0.91411
02:28:39|0.91411
02:28:40|0.91361
02:28:41|0.91343
02:28:42|0.91343
02:28:43|0.91338
02:28:45|0.91338
02:28:45|0.91338
02:28:46|0.91338
02:28:47|0.91338
02:28:48|0.91338
02:28:49|0.91315
02:28:50|0.91315
02:28:51|0.91315
02:28:52|0.91315
02:28:53|0.91315
02:28:54|0.91315
02:28:56|0.91336
02:28:56|0.91336
02:28:57|0.91336
02:28:58|0.91336
02:28:59|0.91315
02:29:00|0.91315
02:29:01|0.91276
02:29:02|0.91276
02:29:04|0.91296
02:29:04|0.91296
02:29:06|0.91296
02:29:07|0.91296
02:29:07|0.91296
02:29:08|0.91296
02:29:09|0.91311
02:29:11|0.91311
02:29:11|0.91321
02:29:13|0.91261
02:29:13|0.91239
02:29:14|0.91256
02:29:16|0.91256
02:29:16|0.91256
02:29:18|0.91187
02:29:19|0.91125
02:29:19|0.91049
02:29:20|0.91124
02:29:21|0.91092
02:29:22|0.91109
02:29:23|0.91069
02:29:25|0.91064
02:29:25|0.911
02:29:26|0.91099
02:29:28|0.91093
02:29:28|0.91093
02:29:29|0.91093
02:29:30|0.91108
02:29:31|0.91101
02:29:32|0.91122
02:29:34|0.91108
02:29:34|0.91109
02:29:35|0.91027
02:29:37|0.91021
02:29:37|0.90966
02:29:39|0.90966
02:29:39|0.91017
02:29:40|0.90991
02:29:42|0.91002
02:29:43|0.90983
02:29:44|0.9098
02:29:45|0.91001
02:29:46|0.90992
02:29:47|0.90987
02:29:48|0.90998
02:29:49|0.90998
02:29:50|0.90973
02:29:51|0.90986
02:29:52|0.90966
02:29:53|0.90969
02:29:54|0.9099
02:29:56|0.90966
02:29:57|0.90969
02:29:57|0.90969
02:29:59|0.90969
02:30:01|0.91024
02:30:01|0.91051
02:30:02|0.91057
02:30:03|0.91103
02:30:04|0.91098
02:30:06|0.91201
02:30:06|0.912
02:30:08|0.91187
02:30:09|0.91222
02:30:10|0.91166
02:30:11|0.91188
02:30:12|0.9121
02:30:13|0.91223
02:30:13|0.91243
02:30:15|0.91243
02:30:16|0.91268
02:30:17|0.91276
02:30:18|0.91315
02:30:19|0.91283
02:30:20|0.91276
02:30:20|0.91279
02:30:22|0.91298
02:30:22|0.91269
02:30:23|0.91269
02:30:24|0.91298
02:30:26|0.91298
02:30:27|0.9132
02:30:28|0.91296
02:30:28|0.91296
02:30:30|0.91274
02:30:30|0.91291
02:30:32|0.91291
02:30:32|0.9123
02:30:34|0.91276
02:30:35|0.9128
02:30:36|0.9128
02:30:37|0.91264
02:30:38|0.9123
02:30:39|0.91214
02:30:40|0.9123
02:30:41|0.91231
02:30:42|0.91231
02:30:43|0.91197
02:30:44|0.91194
02:30:45|0.91183
02:30:46|0.91177
02:30:47|0.91193
02:30:48|0.91193
02:30:49|0.91193
02:30:50|0.91193
02:30:51|0.91189
02:30:52|0.91189
02:30:53|0.91183
02:30:54|0.91183
02:30:55|0.91157
02:30:56|0.91156
02:30:57|0.91137
02:30:58|0.91151
02:30:59|0.9115
02:31:00|0.91138
02:31:01|0.91138
02:31:02|0.91184
02:31:03|0.912
02:31:04|0.9122
02:31:05|0.912
02:31:06|0.9123
02:31:07|0.91218
02:31:08|0.91185
02:31:09|0.91185
02:31:10|0.91216
02:31:11|0.912
02:31:12|0.912
02:31:13|0.912
02:31:14|0.91216
02:31:15|0.91216
02:31:16|0.91226
02:31:17|0.91226
02:31:18|0.91226
02:31:20|0.91226
02:31:20|0.91214
02:31:21|0.91214
02:31:23|0.91214
02:31:24|0.91214
02:31:24|0.91214
02:31:25|0.91214
02:31:26|0.91214
02:31:27|0.91257
02:31:28|0.91264
02:31:29|0.91271
02:31:30|0.91271
02:31:31|0.91273
02:31:33|0.9134
02:31:33|0.9134
02:31:35|0.9135
02:31:35|0.9135
02:31:36|0.91317
02:31:37|0.9133
02:31:38|0.91312
02:31:39|0.91316
02:31:40|0.91292
02:31:41|0.91308
02:31:42|0.91308
02:31:43|0.91332
02:31:44|0.91325
02:31:46|0.91297
02:31:46|0.91297
02:31:47|0.91297
02:31:48|0.91297
02:31:50|0.91297
02:31:50|0.91297
02:31:52|0.91297
02:31:52|0.91297
02:31:54|0.91357
02:31:55|0.9136
02:31:55|0.9131
02:31:56|0.9131
02:31:57|0.91322
02:31:58|0.9136
02:31:59|0.91367
02:32:01|0.91368
02:32:02|0.91304
02:32:03|0.91329
02:32:04|0.9133
02:32:05|0.9133
02:32:06|0.9133
02:32:07|0.9133
02:32:09|0.91297
02:32:10|0.91256
02:32:11|0.91256
02:32:11|0.91281
02:32:13|0.9128
02:32:13|0.91298
02:32:14|0.91317
02:32:16|0.91317
02:32:16|0.9134
02:32:17|0.9132
02:32:19|0.91359
02:32:20|0.91342
02:32:20|0.91342
02:32:21|0.91359
02:32:23|0.91359
02:32:23|0.9136
02:32:24|0.9136
02:32:25|0.91384
02:32:26|0.91387
02:32:27|0.91392
02:32:28|0.9144
02:32:29|0.91393
02:32:30|0.91441
02:32:32|0.9143
02:32:32|0.91429
02:32:33|0.91429
02:32:34|0.91445
02:32:35|0.91465
02:32:36|0.91484
02:32:37|0.91492
02:32:39|0.9151
02:32:40|0.91484
02:32:40|0.9155
02:32:42|0.9155
02:32:43|0.91539
02:32:43|0.91524
02:32:44|0.91517
02:32:45|0.91529
02:32:46|0.9155
02:32:47|0.9155
02:32:48|0.91579
02:32:49|0.91553
02:32:50|0.91553
02:32:51|0.91552
02:32:52|0.91606
02:32:53|0.91563
02:32:55|0.91602
02:32:55|0.91602
02:32:56|0.91602
02:32:57|0.91605
02:32:58|0.91605
02:32:59|0.91605
02:33:00|0.91605
02:33:02|0.9158
02:33:02|0.91603
02:33:04|0.91604
02:33:04|0.91604
02:33:06|0.91604
02:33:07|0.91604
02:33:07|0.91604
02:33:09|0.91604
02:33:11|0.91578
02:33:11|0.91517
02:33:12|0.91551
02:33:13|0.91621
02:33:14|0.91648
02:33:15|0.91633
02:33:16|0.91629
02:33:17|0.91624
02:33:18|0.91624
02:33:19|0.91624
02:33:21|0.91624
02:33:21|0.91624
02:33:22|0.91621
02:33:23|0.91621
02:33:24|0.91625
02:33:25|0.91625
02:33:27|0.91625
02:33:28|0.91625
02:33:28|0.91625
02:33:29|0.91628
02:33:30|0.91628
02:33:31|0.91642
02:33:32|0.91622
02:33:33|0.91622
02:33:34|0.91576
02:33:35|0.91566
02:33:36|0.91588
02:33:37|0.91594
02:33:38|0.91603
02:33:39|0.91603
02:33:40|0.91594
02:33:41|0.91594
02:33:43|0.91594
02:33:43|0.91594
02:33:44|0.91594
02:33:45|0.91594
02:33:46|0.91594
02:33:47|0.91622
02:33:48|0.91622
02:33:50|0.91622
02:33:50|0.91622
02:33:51|0.91641
02:33:52|0.91622
02:33:53|0.91636
02:33:54|0.91668
02:33:56|0.91668
02:33:56|0.91668
02:33:57|0.9171
02:33:58|0.91721
02:33:59|0.91716
02:34:00|0.91716
02:34:02|0.91716
02:34:04|0.91716
02:34:05|0.91704
02:34:06|0.91704
02:34:06|0.91696
02:34:07|0.91696
02:34:09|0.91668
02:34:09|0.91672
02:34:11|0.91663
02:34:12|0.91638
02:34:12|0.91638
02:34:14|0.91638
02:34:15|0.91638
02:34:16|0.91672
02:34:17|0.91622
02:34:18|0.91636
02:34:19|0.91636
02:34:20|0.91636
02:34:21|0.91686
02:34:22|0.91686
02:34:23|0.91686
02:34:23|0.91686
02:34:25|0.91686
02:34:25|0.91686
02:34:26|0.91686
02:34:27|0.91686
02:34:29|0.91686
02:34:30|0.91686
02:34:31|0.91686
02:34:32|0.91686
02:34:33|0.91686
02:34:34|0.91686
02:34:35|0.91686
02:34:36|0.9164
02:34:37|0.9164
02:34:38|0.9164
02:34:39|0.9164
02:34:40|0.9164
02:34:41|0.9164
02:34:42|0.91657
02:34:43|0.91657
02:34:44|0.91657
02:34:45|0.91657
02:34:46|0.91657
02:34:47|0.91657
02:34:48|0.91657
02:34:49|0.91657
02:34:50|0.91632
02:34:51|0.91632
02:34:52|0.91632
02:34:53|0.91631
02:34:54|0.91631
02:34:55|0.916
02:34:56|0.916
02:34:57|0.916
02:34:58|0.916
02:34:59|0.916
02:35:00|0.916
02:35:01|0.91607
02:35:02|0.91607
02:35:04|0.91585
02:35:04|0.91562
02:35:05|0.91578
02:35:07|0.91553
02:35:08|0.91551
02:35:09|0.91549
02:35:10|0.9158
02:35:11|0.9158
02:35:12|0.91578
02:35:13|0.91578
02:35:14|0.91594
02:35:15|0.91594
02:35:16|0.91593
02:35:17|0.91602
02:35:18|0.91574
02:35:19|0.91574
02:35:20|0.91526
02:35:21|0.91514
02:35:22|0.91525
02:35:23|0.91517
02:35:24|0.91528
02:35:25|0.91565
02:35:26|0.91528
02:35:27|0.91528
02:35:28|0.91528
02:35:29|0.91528
02:35:30|0.91528
02:35:31|0.9156
02:35:32|0.9156
02:35:33|0.91507
02:35:34|0.91527
02:35:35|0.91523
02:35:36|0.91516
02:35:37|0.91516
02:35:38|0.91509
02:35:39|0.91509
02:35:40|0.9152
02:35:42|0.9152
02:35:42|0.91535
02:35:43|0.91535
02:35:44|0.91535
02:35:45|0.91535
02:35:46|0.91535
02:35:47|0.91535
02:35:48|0.91534
02:35:49|0.91534
02:35:50|0.91533
02:35:51|0.91533
02:35:52|0.91533
02:35:54|0.91551
02:35:54|0.91551
02:35:55|0.91565
02:35:56|0.91565
02:35:57|0.91565
02:35:59|0.91567
02:35:59|0.91567
02:36:00|0.91588
02:36:01|0.91588
02:36:03|0.91613
02:36:03|0.91698
02:36:05|0.91762
02:36:07|0.91766
02:36:08|0.9179
02:36:08|0.9188
02:36:09|0.91879
02:36:11|0.91871
02:36:12|0.9185
02:36:13|0.91843
02:36:14|0.91854
02:36:15|0.91859
02:36:16|0.91859
02:36:17|0.91872
02:36:18|0.9189
02:36:19|0.9188
02:36:20|0.9188
02:36:21|0.9188
02:36:22|0.9188
02:36:23|0.91907
02:36:24|0.91909
02:36:25|0.91804
02:36:26|0.91824
02:36:27|0.91819
02:36:28|0.91845
02:36:29|0.91861
02:36:30|0.91899
02:36:31|0.91899
02:36:32|0.9185
02:36:33|0.9185
02:36:34|0.9189
02:36:35|0.91948
02:36:36|0.91982
02:36:37|0.91986
02:36:38|0.91963
02:36:39|0.92007
02:36:40|0.91959
02:36:41|0.91959
02:36:42|0.9198
02:36:43|0.9198
02:36:44|0.9198
02:36:45|0.91943
02:36:46|0.919
02:36:47|0.91877
02:36:48|0.91886
02:36:49|0.91886
02:36:50|0.91886
02:36:51|0.91886
02:36:53|0.91863
02:36:53|0.91737
02:36:54|0.91737
02:36:55|0.91737
02:36:56|0.9178
02:36:57|0.9178
02:36:59|0.9178
02:36:59|0.9173
02:37:00|0.91745
02:37:01|0.9177
02:37:02|0.91766
02:37:03|0.91645
02:37:04|0.91627
02:37:05|0.91575
02:37:06|0.91575
02:37:07|0.91624
02:37:09|0.91624
02:37:10|0.91638
02:37:10|0.91624
02:37:11|0.91624
02:37:12|0.91628
02:37:13|0.91628
02:37:15|0.91725
02:37:15|0.91725
02:37:16|0.91725
02:37:17|0.91725
02:37:19|0.91754
02:37:20|0.91754
02:37:20|0.91754
02:37:22|0.91754
02:37:22|0.91754
02:37:24|0.91656
02:37:25|0.9176
02:37:26|0.9177
02:37:27|0.91783
02:37:28|0.91741
02:37:28|0.91741
02:37:30|0.91741
02:37:31|0.91741
02:37:32|0.91741
02:37:33|0.91698
02:37:33|0.91698
02:37:35|0.91718
02:37:35|0.91718
02:37:37|0.91734
02:37:37|0.9171
02:37:38|0.9171
02:37:40|0.91732
02:37:41|0.91841
02:37:42|0.91786
02:37:43|0.91771
02:37:44|0.91771
02:37:45|0.91771
02:37:45|0.9184
02:37:47|0.9184
02:37:48|0.9184
02:37:48|0.91824
02:37:50|0.91824
02:37:51|0.91824
02:37:52|0.91744
02:37:52|0.918
02:37:54|0.9182
02:37:54|0.91839
02:37:55|0.91839
02:37:57|0.91763
02:37:58|0.91763
02:37:58|0.91763
02:38:00|0.91763
02:38:01|0.91763
02:38:01|0.91728
02:38:03|0.91728
02:38:04|0.91721
02:38:04|0.917
02:38:05|0.91709
02:38:08|0.917
02:38:10|0.91689
02:38:11|0.91659
02:38:12|0.91659
02:38:12|0.91659
02:38:13|0.91659
02:38:14|0.91641
02:38:16|0.91653
02:38:17|0.9168
02:38:17|0.9165
02:38:19|0.9165
02:38:19|0.91629
02:38:21|0.91629
02:38:21|0.91642
02:38:22|0.91632
02:38:24|0.91624
02:38:24|0.91633
02:38:25|0.91598
02:38:27|0.91604
02:38:28|0.91614
02:38:28|0.91612
02:38:29|0.91612
02:38:30|0.91634
02:38:31|0.91585
02:38:33|0.914
02:38:34|0.914
02:38:35|0.9147
02:38:36|0.91446
02:38:37|0.91446
02:38:37|0.91446
02:38:38|0.91446
02:38:40|0.91453
02:38:41|0.91414
02:38:42|0.91414
02:38:42|0.91412
02:38:43|0.91421
02:38:44|0.91432
02:38:45|0.91432
02:38:46|0.91447
02:38:47|0.91454
02:38:48|0.91445
02:38:50|0.91425
02:38:51|0.91425
02:38:51|0.91425
02:38:52|0.91425
02:38:54|0.91431
02:38:54|0.91431
02:38:56|0.91454
02:38:57|0.91454
02:38:58|0.91454
02:38:59|0.91462
02:39:00|0.91413
02:39:00|0.91433
02:39:02|0.91419
02:39:02|0.91419
02:39:03|0.91422
02:39:04|0.91441
02:39:05|0.91466
02:39:06|0.91474
02:39:08|0.91474
02:39:09|0.91434
02:39:09|0.91434
02:39:11|0.91444
02:39:12|0.91411
02:39:13|0.91411
02:39:14|0.91411
02:39:16|0.91399
02:39:16|0.91398
02:39:18|0.91399
02:39:18|0.91418
02:39:19|0.91418
02:39:21|0.91418
02:39:22|0.9138
02:39:22|0.9136
02:39:24|0.9136
02:39:25|0.91341
02:39:26|0.91341
02:39:27|0.91341
02:39:28|0.91356
02:39:29|0.91356
02:39:30|0.91356
02:39:31|0.91344
02:39:32|0.91344
02:39:34|0.91341
02:39:34|0.91331
02:39:35|0.91331
02:39:36|0.91316
02:39:37|0.9127
02:39:39|0.91264
02:39:39|0.91238
02:39:40|0.91238
02:39:41|0.91238
02:39:42|0.91248
02:39:43|0.91248
02:39:45|0.91248
02:39:45|0.91231
02:39:46|0.91231
02:39:47|0.91231
02:39:48|0.91262
02:39:49|0.91262
02:39:50|0.91267
02:39:51|0.91267
02:39:52|0.91267
02:39:54|0.91311
02:39:54|0.913
02:39:55|0.913
02:39:57|0.913
02:39:57|0.91291
02:39:59|0.91292
02:39:59|0.91292
02:40:00|0.9127
02:40:01|0.9127
02:40:02|0.9127
02:40:03|0.9127
02:40:04|0.91292
02:40:05|0.91301
02:40:06|0.91301
02:40:07|0.91301
02:40:09|0.91301
02:40:09|0.9127
02:40:10|0.91199
02:40:11|0.9125
02:40:12|0.9125
02:40:14|0.91304
02:40:14|0.91283
02:40:16|0.91302
02:40:16|0.91302
02:40:17|0.91302
02:40:18|0.91302
02:40:20|0.91301
02:40:21|0.91301
02:40:22|0.91301
02:40:22|0.91301
02:40:23|0.91302
02:40:24|0.9132
02:40:26|0.91302
02:40:26|0.91274
02:40:28|0.91274
02:40:29|0.91274
02:40:29|0.91276
02:40:30|0.91171
02:40:31|0.91141
02:40:32|0.91142
02:40:34|0.91171
02:40:35|0.91179
02:40:36|0.91179
02:40:37|0.91179
02:40:38|0.91179
02:40:38|0.91179
02:40:40|0.91163
02:40:41|0.91163
02:40:42|0.91163
02:40:43|0.91163
02:40:44|0.91196
02:40:45|0.91196
02:40:46|0.91195
02:40:47|0.91163
02:40:48|0.91163
02:40:49|0.912
02:40:50|0.91184
02:40:51|0.91201
02:40:52|0.91205
02:40:53|0.91205
02:40:54|0.91205
02:40:55|0.91215
02:40:56|0.91176
02:40:57|0.91275
02:40:58|0.91275
02:40:59|0.91253
02:41:01|0.91253
02:41:01|0.91277
02:41:02|0.91277
02:41:04|0.91474
02:41:04|0.91414
02:41:05|0.91475
02:41:06|0.91475
02:41:07|0.91475
02:41:08|0.91482
02:41:10|0.91462
02:41:11|0.91475
02:41:13|0.91485
02:41:13|0.9149
02:41:15|0.9149
02:41:16|0.91468
02:41:16|0.91486
02:41:17|0.91486
02:41:18|0.91486
02:41:20|0.91486
02:41:21|0.91486
02:41:21|0.9148
02:41:23|0.91462
02:41:24|0.91462
02:41:24|0.91482
02:41:25|0.91462
02:41:27|0.91462
02:41:28|0.9147
02:41:28|0.91486
02:41:29|0.91452
02:41:31|0.91498
02:41:31|0.91498
02:41:32|0.91445
02:41:34|0.91445
02:41:34|0.91445
02:41:36|0.91496
02:41:36|0.91496
02:41:38|0.91496
02:41:39|0.91496
02:41:39|0.91496
02:41:41|0.91496
02:41:41|0.91567
02:41:42|0.91491
02:41:43|0.91486
02:41:45|0.91486
02:41:45|0.91511
02:41:46|0.91482
02:41:47|0.91482
02:41:48|0.91482
02:41:49|0.91456
02:41:50|0.91456
02:41:51|0.91412
02:41:52|0.91436
02:41:53|0.91436
02:41:54|0.91436
02:41:56|0.91437
02:41:57|0.91471
02:41:57|0.91471
02:41:58|0.91471
02:41:59|0.91425
02:42:00|0.91425
02:42:01|0.91388
02:42:02|0.91388
02:42:03|0.91388
02:42:04|0.91388
02:42:05|0.91388
02:42:06|0.91364
02:42:07|0.91364
02:42:08|0.91364
02:42:10|0.91376
02:42:10|0.91327
02:42:13|0.91327
02:42:14|0.91301
02:42:14|0.91301
02:42:16|0.91301
02:42:17|0.91292
02:42:17|0.91295
02:42:19|0.91291
02:42:20|0.91274
02:42:21|0.91274
02:42:22|0.91274
02:42:23|0.91274
02:42:24|0.91252
02:42:24|0.91252
02:42:25|0.91252
02:42:26|0.91252
02:42:27|0.91252
02:42:28|0.91252
02:42:30|0.91274
02:42:30|0.91278
02:42:32|0.91255
02:42:32|0.91255
02:42:33|0.91255
02:42:34|0.91255
02:42:36|0.91255
02:42:37|0.91255
02:42:37|0.91255
02:42:39|0.91266
02:42:40|0.91283
02:42:40|0.9129
02:42:42|0.9129
02:42:43|0.9129
02:42:44|0.9129
02:42:45|0.9129
02:42:45|0.9129
02:42:47|0.9129
02:42:48|0.9129
02:42:49|0.9129
02:42:50|0.9129
02:42:51|0.91313
02:42:52|0.91294
02:42:53|0.91294
02:42:54|0.91294
02:42:54|0.91294
02:42:56|0.91253
02:42:57|0.91253
02:42:57|0.91253
02:42:59|0.91257
02:42:59|0.91227
02:43:01|0.91227
02:43:01|0.91196
02:43:03|0.91223
02:43:04|0.91223
02:43:05|0.91223
02:43:06|0.91254
02:43:06|0.91272
02:43:08|0.91264
02:43:08|0.91223
02:43:10|0.91223
02:43:10|0.91223
02:43:13|0.91223
02:43:13|0.91223
02:43:15|0.91223
02:43:15|0.91221
02:43:16|0.91222
02:43:17|0.91223
02:43:18|0.91223
02:43:20|0.91272
02:43:20|0.91272
02:43:21|0.91246
02:43:23|0.91266
02:43:24|0.9126
02:43:25|0.9126
02:43:26|0.9126
02:43:28|0.9125
02:43:29|0.9125
02:43:29|0.91254
02:43:30|0.91254
02:43:31|0.91273
02:43:32|0.91237
02:43:34|0.91237
02:43:35|0.91237
02:43:36|0.91237
02:43:37|0.91237
02:43:37|0.91237
02:43:39|0.91237
02:43:40|0.91237
02:43:40|0.91237
02:43:41|0.91237
02:43:43|0.91223
02:43:44|0.91223
02:43:45|0.91231
02:43:46|0.91231
02:43:47|0.91231
02:43:48|0.91231
02:43:49|0.91231
02:43:50|0.91231
02:43:51|0.91231
02:43:52|0.91231
02:43:53|0.91231
02:43:54|0.91275
02:43:55|0.91275
02:43:56|0.91295
02:43:57|0.91295
02:43:58|0.91295
02:43:59|0.9131
02:44:01|0.91277
02:44:01|0.91274
02:44:02|0.91274
02:44:03|0.91274
02:44:04|0.91274
02:44:05|0.91274
02:44:06|0.91273
02:44:07|0.91286
02:44:08|0.91286
02:44:09|0.91286
02:44:10|0.91286
02:44:12|0.91286
02:44:13|0.91286
02:44:14|0.91286
02:44:16|0.91286
02:44:16|0.91286
02:44:18|0.91286
02:44:18|0.91286
02:44:20|0.91286
02:44:20|0.91286
02:44:21|0.91286
02:44:22|0.91369
02:44:24|0.91369
02:44:24|0.91384
02:44:26|0.91384
02:44:27|0.91331
02:44:28|0.91331
02:44:29|0.91328
02:44:29|0.91331
02:44:30|0.91328
02:44:32|0.91328
02:44:32|0.91295
02:44:34|0.91295
02:44:35|0.91295
02:44:36|0.91316
02:44:37|0.91316
02:44:38|0.91316
02:44:39|0.91316
02:44:40|0.91285
02:44:41|0.91264
02:44:42|0.91262
02:44:43|0.91262
02:44:44|0.91262
02:44:45|0.91262
02:44:46|0.9124
02:44:47|0.91261
02:44:48|0.91263
02:44:49|0.91263
02:44:50|0.91263
02:44:51|0.91263
02:44:52|0.91263
02:44:53|0.91296
02:44:54|0.91269
02:44:55|0.91269
02:44:56|0.91283
02:44:57|0.91283
02:44:58|0.9129
02:44:59|0.91319
02:45:01|0.91326
02:45:01|0.91329
02:45:03|0.91329
02:45:04|0.91328
02:45:04|0.91319
02:45:05|0.91327
02:45:07|0.91327
02:45:08|0.91329
02:45:08|0.91329
02:45:10|0.91329
02:45:10|0.91329
02:45:12|0.91329
02:45:12|0.9132
02:45:13|0.9132
02:45:16|0.9132
02:45:16|0.9132
02:45:17|0.9132
02:45:18|0.91296
02:45:19|0.91296
02:45:20|0.91329
02:45:21|0.91362
02:45:22|0.91396
02:45:23|0.91395
02:45:25|0.91395
02:45:25|0.91395
02:45:27|0.91395
02:45:27|0.91395
02:45:29|0.91395
02:45:29|0.91395
02:45:30|0.91395
02:45:32|0.91395
02:45:33|0.91395
02:45:34|0.91397
02:45:34|0.91397
02:45:35|0.91397
02:45:36|0.91397
02:45:38|0.91415
02:45:38|0.91415
02:45:39|0.91382
02:45:41|0.91371
02:45:43|0.91415
02:45:43|0.91424
02:45:44|0.91417
02:45:46|0.91417
02:45:46|0.91417
02:45:47|0.91417
02:45:48|0.91411
02:45:49|0.91369
02:45:50|0.91329
02:45:51|0.91329
02:45:52|0.91329
02:45:53|0.91329
02:45:54|0.9132
02:45:56|0.91297
02:45:56|0.91297
02:45:57|0.91297
02:45:58|0.91296
02:45:59|0.91296
02:46:00|0.91297
02:46:01|0.91297
02:46:02|0.91297
02:46:03|0.91297
02:46:04|0.91255
02:46:06|0.91255
02:46:06|0.913
02:46:07|0.913
02:46:08|0.913
02:46:09|0.91367
02:46:10|0.91367
02:46:12|0.91458
02:46:12|0.9161
02:46:13|0.91791
02:46:15|0.91723
02:46:17|0.91724
02:46:17|0.91698
02:46:19|0.91698
02:46:20|0.91706
02:46:21|0.91697
02:46:22|0.91697
02:46:23|0.91659
02:46:24|0.91659
02:46:25|0.91639
02:46:26|0.91606
02:46:27|0.91638
02:46:28|0.91638
02:46:29|0.91638
02:46:30|0.91606
02:46:31|0.91606
02:46:32|0.9165
02:46:33|0.91619
02:46:34|0.91634
02:46:35|0.91634
02:46:36|0.91646
02:46:37|0.91646
02:46:38|0.91646
02:46:39|0.91637
02:46:40|0.91637
02:46:41|0.91637
02:46:43|0.91637
02:46:43|0.91633
02:46:44|0.91633
02:46:45|0.91633
02:46:46|0.91633
02:46:47|0.91629
02:46:49|0.91629
02:46:49|0.91629
02:46:50|0.91629
02:46:52|0.91579
02:46:53|0.91607
02:46:54|0.91607
02:46:55|0.91591
02:46:56|0.91591
02:46:56|0.91591
02:46:58|0.91571
02:46:59|0.91584
02:47:00|0.91548
02:47:01|0.91548
02:47:01|0.91548
02:47:03|0.91549
02:47:04|0.9154
02:47:05|0.91545
02:47:06|0.91545
02:47:07|0.91594
02:47:08|0.91593
02:47:08|0.91593
02:47:10|0.91571
02:47:11|0.91607
02:47:11|0.91607
02:47:13|0.91644
02:47:14|0.91644
02:47:15|0.917
02:47:17|0.9179
02:47:18|0.91819
02:47:19|0.9184
02:47:19|0.91855
02:47:20|0.91855
02:47:21|0.91825
02:47:22|0.91838
02:47:24|0.91842
02:47:24|0.91842
02:47:26|0.91842
02:47:26|0.91856
02:47:28|0.91856
02:47:29|0.91856
02:47:30|0.9187
02:47:31|0.91896
02:47:32|0.91896
02:47:33|0.91896
02:47:34|0.91896
02:47:35|0.91959
02:47:36|0.91959
02:47:37|0.91894
02:47:38|0.91894
02:47:38|0.9183
02:47:40|0.91852
02:47:41|0.91819
02:47:42|0.91801
02:47:43|0.91789
02:47:44|0.91645
02:47:45|0.91673
02:47:46|0.91673
02:47:47|0.91695
02:47:48|0.91641
02:47:49|0.91641
02:47:50|0.91641
02:47:51|0.91641
02:47:52|0.91641
02:47:53|0.91563
02:47:54|0.91522
02:47:55|0.91522
02:47:56|0.91522
02:47:57|0.91522
02:47:58|0.91542
02:48:00|0.91557
02:48:00|0.91557
02:48:01|0.91525
02:48:02|0.91559
02:48:03|0.91559
02:48:04|0.91559
02:48:05|0.91531
02:48:06|0.91531
02:48:08|0.91558
02:48:08|0.91559
02:48:09|0.91541
02:48:10|0.91577
02:48:11|0.91592
02:48:12|0.91592
02:48:13|0.9154
02:48:14|0.9154
02:48:15|0.9154
02:48:17|0.91516
02:48:19|0.91507
02:48:19|0.91507
02:48:21|0.91537
02:48:22|0.91537
02:48:22|0.91538
02:48:24|0.91538
02:48:25|0.91538
02:48:26|0.91535
02:48:27|0.91535
02:48:28|0.91535
02:48:29|0.91515
02:48:29|0.91515
02:48:31|0.91515
02:48:32|0.91514
02:48:33|0.91514
02:48:34|0.9153
02:48:35|0.9153
02:48:35|0.9153
02:48:37|0.91548
02:48:38|0.91548
02:48:39|0.91521
02:48:40|0.91521
02:48:41|0.91521
02:48:42|0.91521
02:48:43|0.91521
02:48:44|0.91521
02:48:45|0.91521
02:48:46|0.91521
02:48:47|0.91521
02:48:48|0.91499
02:48:49|0.91526
02:48:50|0.91526
02:48:51|0.91526
02:48:52|0.91526
02:48:53|0.91516
02:48:54|0.91542
02:48:55|0.91542
02:48:56|0.91542
02:48:57|0.91569
02:48:58|0.91574
02:48:59|0.91574
02:49:00|0.91574
02:49:01|0.91533
02:49:02|0.91533
02:49:03|0.91533
02:49:04|0.91533
02:49:05|0.91533
02:49:07|0.91533
02:49:07|0.91533
02:49:08|0.91533
02:49:09|0.91601
02:49:10|0.91601
02:49:11|0.91601
02:49:13|0.91599
02:49:13|0.91599
02:49:14|0.91599
02:49:15|0.91599
02:49:16|0.91599
02:49:18|0.91587
02:49:20|0.91571
02:49:21|0.91571
02:49:22|0.91571
02:49:23|0.91573
02:49:23|0.91573
02:49:25|0.91599
02:49:25|0.91599
02:49:26|0.91599
02:49:27|0.91533
02:49:28|0.91533
02:49:29|0.91478
02:49:30|0.9146
02:49:31|0.9147
02:49:32|0.9147
02:49:34|0.9147
02:49:34|0.9147
02:49:35|0.91461
02:49:36|0.91533
02:49:38|0.91533
02:49:38|0.91541
02:49:39|0.91541
02:49:40|0.91541
02:49:41|0.91533
02:49:43|0.9155
02:49:44|0.91534
02:49:45|0.91534
02:49:46|0.9156
02:49:46|0.9156
02:49:48|0.9156
02:49:49|0.9156
02:49:50|0.9156
02:49:51|0.91531
02:49:52|0.91531
02:49:53|0.91531
02:49:54|0.91547
02:49:55|0.9157
02:49:57|0.9157
02:49:57|0.9157
02:49:58|0.9157
02:49:59|0.915
02:50:00|0.915
02:50:01|0.9152
02:50:02|0.9152
02:50:03|0.91522
02:50:04|0.91541
02:50:05|0.91631
02:50:06|0.91631
02:50:07|0.91652
02:50:08|0.91652
02:50:10|0.91652
02:50:10|0.91652
02:50:11|0.91652
02:50:12|0.91668
02:50:13|0.91588
02:50:14|0.91588
02:50:16|0.91588
02:50:16|0.91599
02:50:17|0.91599
02:50:18|0.91599
02:50:19|0.91603
02:50:20|0.91603
02:50:21|0.91603
02:50:23|0.91603
02:50:24|0.91603
02:50:25|0.91603
02:50:25|0.91603
02:50:26|0.91603
02:50:27|0.9159
02:50:28|0.91583
02:50:29|0.91583
02:50:30|0.9162
02:50:31|0.91596
02:50:32|0.91708
02:50:34|0.91727
02:50:34|0.91744
02:50:35|0.91744
02:50:36|0.91729
02:50:37|0.91729
02:50:38|0.91729
02:50:39|0.91695
02:50:40|0.91653
02:50:42|0.91636
02:50:43|0.91636
02:50:43|0.91636
02:50:45|0.91636
02:50:46|0.91618
02:50:47|0.91625
02:50:48|0.91625
02:50:49|0.91625
02:50:50|0.91689
02:50:51|0.91689
02:50:52|0.91689
02:50:53|0.91689
02:50:54|0.91664
02:50:55|0.91664
02:50:56|0.91692
02:50:58|0.91685
02:50:58|0.91685
02:50:59|0.91685
02:51:00|0.917
02:51:01|0.917
02:51:02|0.917
02:51:03|0.91576
02:51:05|0.91633
02:51:05|0.91633
02:51:06|0.91667
02:51:07|0.91667
02:51:08|0.91694
02:51:09|0.91691
02:51:10|0.91691
02:51:11|0.91659
02:51:12|0.91651
02:51:14|0.91651
02:51:14|0.91545
02:51:15|0.91545
02:51:16|0.9159
02:51:17|0.91592
02:51:18|0.91592
02:51:19|0.91693
02:51:21|0.91657
02:51:22|0.91786
02:51:23|0.91764
02:51:24|0.91764
02:51:26|0.91764
02:51:26|0.91764
02:51:28|0.91764
02:51:29|0.9181
02:51:29|0.91804
02:51:31|0.918
02:51:31|0.91742
02:51:33|0.91742
02:51:33|0.91799
02:51:35|0.91799
02:51:35|0.91799
02:51:36|0.91807
02:51:37|0.91807
02:51:38|0.91807
02:51:39|0.91802
02:51:41|0.91757
02:51:42|0.91765
02:51:43|0.91768
02:51:44|0.91763
02:51:45|0.91713
02:51:46|0.91713
02:51:47|0.91713
02:51:48|0.91732
02:51:49|0.91724
02:51:50|0.9172
02:51:51|0.9172
02:51:52|0.91722
02:51:53|0.91722
02:51:54|0.91751
02:51:55|0.91751
02:51:56|0.91717
02:51:57|0.91708
02:51:58|0.91708
02:51:59|0.91708
02:52:00|0.91708
02:52:01|0.91613
02:52:02|0.91631
02:52:03|0.91641
02:52:04|0.91642
02:52:05|0.91637
02:52:06|0.91637
02:52:07|0.91637
02:52:08|0.91637
02:52:09|0.91568
02:52:10|0.91568
02:52:11|0.91541
02:52:12|0.91541
02:52:13|0.91497
02:52:14|0.91497
02:52:15|0.91536
02:52:16|0.91536
02:52:17|0.91536
02:52:18|0.91518
02:52:19|0.91518
02:52:20|0.91518
02:52:21|0.91529
02:52:22|0.91526
02:52:23|0.91526
02:52:24|0.91526
02:52:25|0.91517
02:52:26|0.91517
02:52:27|0.91545
02:52:28|0.91545
02:52:29|0.91545
02:52:30|0.91571
02:52:32|0.9157
02:52:33|0.91619
02:52:33|0.91619
02:52:34|0.91619
02:52:35|0.91619
02:52:36|0.9159
02:52:37|0.9159
02:52:38|0.9159
02:52:39|0.9159
02:52:40|0.9159
02:52:41|0.9159
02:52:42|0.91557
02:52:43|0.91557
02:52:44|0.91557
02:52:46|0.91557
02:52:46|0.91557
02:52:47|0.91557
02:52:48|0.91557
02:52:49|0.91549
02:52:50|0.91549
02:52:51|0.91549
02:52:52|0.91549
02:52:53|0.91549
02:52:54|0.91549
02:52:55|0.91549
02:52:56|0.91566
02:52:57|0.91548
02:52:59|0.91548
02:52:59|0.91548
02:53:00|0.91551
02:53:01|0.91563
02:53:02|0.91563
02:53:03|0.91563
02:53:04|0.91571
02:53:05|0.91571
02:53:06|0.91571
02:53:07|0.91571
02:53:08|0.91571
02:53:09|0.91589
02:53:10|0.91589
02:53:12|0.91532
02:53:12|0.91479
02:53:13|0.91479
02:53:14|0.91479
02:53:16|0.91479
02:53:16|0.91498
02:53:18|0.91498
02:53:18|0.91498
02:53:19|0.91464
02:53:20|0.91464
02:53:22|0.9147
02:53:23|0.91453
02:53:24|0.91453
02:53:25|0.91453
02:53:26|0.9136
02:53:27|0.91373
02:53:28|0.91371
02:53:29|0.91371
02:53:30|0.91371
02:53:31|0.91371
02:53:32|0.91383
02:53:33|0.91383
02:53:34|0.91398
02:53:35|0.91412
02:53:36|0.91367
02:53:37|0.91367
02:53:38|0.91367
02:53:39|0.91347
02:53:40|0.91377
02:53:41|0.91331
02:53:42|0.91315
02:53:43|0.91315
02:53:44|0.91356
02:53:45|0.91356
02:53:46|0.91356
02:53:47|0.91356
02:53:48|0.91356
02:53:49|0.91324
02:53:50|0.91324
02:53:51|0.91324
02:53:52|0.91324
02:53:53|0.91323
02:53:54|0.91323
02:53:55|0.91323
02:53:56|0.91323
02:53:57|0.91323
02:53:58|0.91323
02:53:59|0.91323
02:54:01|0.91323
02:54:02|0.91323
02:54:02|0.9125
02:54:04|0.9128
02:54:05|0.9128
02:54:06|0.91254
02:54:06|0.91254
02:54:07|0.91272
02:54:08|0.91299
02:54:09|0.91299
02:54:11|0.91299
02:54:11|0.91288
02:54:13|0.91322
02:54:13|0.91322
02:54:14|0.91299
02:54:16|0.91299
02:54:17|0.91262
02:54:18|0.91262
02:54:19|0.91262
02:54:20|0.91262
02:54:21|0.91261
02:54:22|0.91261
02:54:23|0.91261
02:54:24|0.91261
02:54:25|0.91264
02:54:26|0.91265
02:54:27|0.91265
02:54:28|0.91288
02:54:29|0.91288
02:54:30|0.91288
02:54:31|0.91252
02:54:33|0.91272
02:54:33|0.91288
02:54:34|0.91288
02:54:36|0.91288
02:54:37|0.91288
02:54:38|0.91288
02:54:39|0.91288
02:54:40|0.91255
02:54:42|0.91255
02:54:43|0.91255
02:54:44|0.91241
02:54:44|0.91254
02:54:46|0.91254
02:54:46|0.9124
02:54:48|0.9124
02:54:49|0.9124
02:54:49|0.9124
02:54:51|0.9124
02:54:52|0.91254
02:54:53|0.91254
02:54:53|0.91262
02:54:55|0.91262
02:54:56|0.91263
02:54:56|0.91263
02:54:58|0.91263
02:54:58|0.91255
02:55:00|0.91255
02:55:01|0.91275
02:55:01|0.91275
02:55:02|0.91275
02:55:04|0.91275
02:55:05|0.91244
02:55:06|0.91243
02:55:07|0.91243
02:55:07|0.91278
02:55:09|0.91278
02:55:10|0.91293
02:55:11|0.91293
02:55:12|0.91293
02:55:12|0.91325
02:55:13|0.91325
02:55:14|0.91325
02:55:16|0.91309
02:55:17|0.91309
02:55:17|0.91309
02:55:19|0.91309
02:55:19|0.91309
02:55:21|0.91291
02:55:22|0.91291
02:55:23|0.91253
02:55:25|0.91244
02:55:26|0.91244
02:55:26|0.91213
02:55:28|0.91213
02:55:28|0.91213
02:55:30|0.91213
02:55:30|0.91213
02:55:31|0.91213
02:55:32|0.91213
02:55:33|0.91213
02:55:35|0.91213
02:55:36|0.91228
02:55:36|0.91237
02:55:37|0.91237
02:55:38|0.91237
02:55:39|0.91237
02:55:41|0.91252
02:55:42|0.91212
02:55:42|0.91243
02:55:44|0.91243
02:55:44|0.91243
02:55:46|0.91243
02:55:46|0.91243
02:55:47|0.91243
02:55:48|0.91243
02:55:50|0.91243
02:55:51|0.91211
02:55:52|0.91203
02:55:53|0.91203
02:55:54|0.91203
02:55:54|0.91203
02:55:56|0.91203
02:55:56|0.91188
02:55:58|0.91188
02:55:59|0.91188
02:56:00|0.91208
02:56:01|0.91208
02:56:01|0.91208
02:56:03|0.91208
02:56:03|0.91208
02:56:04|0.9116
02:56:06|0.9116
02:56:07|0.9116
02:56:07|0.91311
02:56:08|0.91311
02:56:09|0.91311
02:56:11|0.91311
02:56:12|0.91311
02:56:13|0.91311
02:56:14|0.91311
02:56:14|0.91311
02:56:16|0.91297
02:56:17|0.91297
02:56:17|0.91296
02:56:19|0.91309
02:56:20|0.91311
02:56:21|0.91311
02:56:22|0.91348
02:56:22|0.91348
02:56:23|0.91367
02:56:25|0.91367
02:56:26|0.91354
02:56:27|0.91354
02:56:29|0.91354
02:56:30|0.91312
02:56:31|0.91312
02:56:32|0.91312
02:56:32|0.91307
02:56:34|0.91291
02:56:35|0.91291
02:56:36|0.91266
02:56:37|0.91266
02:56:38|0.91262
02:56:39|0.91237
02:56:40|0.91237
02:56:41|0.91271
02:56:42|0.91271
02:56:43|0.91271
02:56:44|0.91271
02:56:45|0.91271
02:56:46|0.91252
02:56:48|0.91252
02:56:48|0.91252
02:56:49|0.91266
02:56:50|0.91263
02:56:52|0.91263
02:56:52|0.91263
02:56:53|0.91218
02:56:54|0.91218
02:56:55|0.91232
02:56:56|0.91232
02:56:57|0.91232
02:56:59|0.91232
02:56:59|0.91248
02:57:01|0.91248
02:57:02|0.91248
02:57:02|0.91248
02:57:03|0.91248
02:57:05|0.91248
02:57:05|0.91248
02:57:06|0.91295
02:57:07|0.91295
02:57:09|0.91295
02:57:09|0.91295
02:57:10|0.91295
02:57:11|0.91295
02:57:14|0.91315
02:57:15|0.91315
02:57:16|0.91315
02:57:17|0.91315
02:57:18|0.91315
02:57:18|0.91324
02:57:19|0.91352
02:57:21|0.91352
02:57:22|0.91349
02:57:23|0.91349
02:57:24|0.91349
02:57:24|0.91349
02:57:26|0.91351
02:57:27|0.9138
02:57:27|0.9138
02:57:29|0.9138
02:57:30|0.91353
02:57:31|0.91353
02:57:33|0.91353
02:57:34|0.91353
02:57:34|0.91353
02:57:36|0.91334
02:57:36|0.91334
02:57:37|0.91334
02:57:39|0.9135
02:57:39|0.9135
02:57:40|0.9135
02:57:41|0.9135
02:57:42|0.9135
02:57:43|0.9135
02:57:45|0.9135
02:57:45|0.9135
02:57:47|0.91421
02:57:48|0.91421
02:57:49|0.91421
02:57:50|0.91421
02:57:51|0.91416
02:57:53|0.91416
02:57:54|0.91416
02:57:55|0.91416
02:57:55|0.91416
02:57:56|0.91435
02:57:58|0.91416
02:57:59|0.9141
02:58:00|0.9141
02:58:01|0.9141
02:58:02|0.914
02:58:03|0.914
02:58:04|0.914
02:58:05|0.914
02:58:06|0.914
02:58:07|0.91413
02:58:08|0.91413
02:58:09|0.91413
02:58:10|0.91413
02:58:11|0.91435
02:58:12|0.91435
02:58:13|0.91435
02:58:14|0.91435
02:58:15|0.91435
02:58:16|0.91435
02:58:17|0.91435
02:58:18|0.91435
02:58:19|0.91404
02:58:20|0.91404
02:58:21|0.91421
02:58:22|0.91421
02:58:23|0.91404
02:58:24|0.914
02:58:25|0.91368
02:58:26|0.91368
02:58:28|0.91364
02:58:29|0.91364
02:58:30|0.91364
02:58:31|0.91364
02:58:32|0.91364
02:58:33|0.91364
02:58:34|0.91386
02:58:35|0.91386
02:58:36|0.91386
02:58:37|0.91386
02:58:38|0.91386
02:58:39|0.91386
02:58:40|0.91386
02:58:41|0.91386
02:58:42|0.91386
02:58:44|0.91386
02:58:44|0.91386
02:58:46|0.91386
02:58:46|0.91386
02:58:47|0.91386
02:58:49|0.91386
02:58:50|0.91386
02:58:51|0.91386
02:58:52|0.9147
02:58:53|0.91439
02:58:54|0.91439
02:58:55|0.91439
02:58:56|0.91439
02:58:57|0.91439
02:58:58|0.91503
02:58:59|0.91503
02:59:00|0.91503
02:59:01|0.91503
02:59:02|0.91503
02:59:03|0.91503
02:59:04|0.91503
02:59:05|0.91503
02:59:06|0.91507
02:59:07|0.91522
02:59:08|0.91522
02:59:09|0.91496
02:59:10|0.91496
02:59:11|0.91496
02:59:12|0.91522
02:59:14|0.91522
02:59:15|0.91522
02:59:16|0.91522
02:59:16|0.91539
02:59:17|0.91539
02:59:19|0.91539
02:59:19|0.91554
02:59:20|0.91554
02:59:21|0.91554
02:59:22|0.91555
02:59:23|0.91555
02:59:24|0.91532
02:59:25|0.91532
02:59:26|0.91532
02:59:27|0.91512
02:59:29|0.91512
02:59:31|0.91512
02:59:31|0.91511
02:59:33|0.91515
02:59:34|0.91515
02:59:34|0.91515
02:59:36|0.91515
02:59:36|0.91515
02:59:37|0.91515
02:59:38|0.91515
02:59:40|0.91515
02:59:41|0.91515
02:59:42|0.91515
02:59:43|0.91506
02:59:44|0.91506
02:59:45|0.91506
02:59:45|0.91506
02:59:46|0.91506
02:59:48|0.91518
02:59:48|0.91518
02:59:50|0.91501
02:59:51|0.91501
02:59:51|0.91501
02:59:53|0.91501
02:59:53|0.91501
02:59:54|0.91501
02:59:55|0.91501
02:59:57|0.91501
02:59:58|0.91455
02:59:58|0.91455
03:00:00|0.91455
03:00:01|0.91455
03:00:02|0.91455
03:00:04|0.91455
03:00:04|0.91455
03:00:05|0.91466
03:00:07|0.91471
03:00:07|0.91471
03:00:08|0.91471
03:00:09|0.91471
03:00:10|0.91471
03:00:11|0.91471
03:00:13|0.91471
03:00:13|0.91471
03:00:14|0.91471
03:00:15|0.914
03:00:16|0.91471
03:00:17|0.91471
03:00:19|0.91471
03:00:19|0.91471
03:00:20|0.91471
03:00:21|0.91541
03:00:23|0.91541
03:00:23|0.91529
03:00:24|0.91516
03:00:25|0.91516
03:00:26|0.91516
03:00:28|0.9146
03:00:29|0.9146
03:00:30|0.9146
03:00:31|0.9146
03:00:32|0.9146
03:00:33|0.9146
03:00:34|0.915
03:00:35|0.915
03:00:36|0.91488
03:00:37|0.91488
03:00:39|0.91488
03:00:39|0.91488
03:00:41|0.91488
03:00:41|0.91486
03:00:42|0.91451
03:00:45|0.9142
03:00:45|0.91479
03:00:46|0.91479
03:00:47|0.91479
03:00:48|0.91479
03:00:49|0.91479
03:00:50|0.91479
03:00:51|0.91479
03:00:52|0.91479
03:00:53|0.91479
03:00:54|0.91479
03:00:56|0.91479
03:00:56|0.91479
03:00:57|0.91479
03:00:58|0.91479
03:00:59|0.91479
03:01:01|0.91493
03:01:02|0.91493
03:01:02|0.91472
03:01:03|0.91568
03:01:04|0.91587
03:01:06|0.91561
03:01:06|0.91559
03:01:07|0.91559
03:01:08|0.91559
03:01:09|0.91559
03:01:10|0.91559
03:01:12|0.91559
03:01:12|0.91559
03:01:13|0.91559
03:01:14|0.91559
03:01:15|0.91559
03:01:17|0.91559
03:01:17|0.91559
03:01:18|0.9159
03:01:19|0.9159
03:01:20|0.91631
03:01:21|0.9165
03:01:22|0.91658
03:01:23|0.91657
03:01:24|0.91656
03:01:25|0.91656
03:01:26|0.91613
03:01:27|0.91613
03:01:28|0.9164
03:01:30|0.9164
03:01:31|0.9164
03:01:32|0.9164
03:01:33|0.9164
03:01:34|0.9164
03:01:35|0.9162
03:01:36|0.91592
03:01:37|0.91592
03:01:38|0.91592
03:01:40|0.91592
03:01:41|0.91592
03:01:42|0.91592
03:01:42|0.91592
03:01:43|0.91592
03:01:44|0.91576
03:01:46|0.91576
03:01:46|0.91576
03:01:47|0.91576
03:01:48|0.91576
03:01:49|0.91576
03:01:51|0.91576
03:01:51|0.91576
03:01:52|0.91576
03:01:53|0.91576
03:01:55|0.9159
03:01:55|0.91578
03:01:56|0.91589
03:01:57|0.91589
03:01:59|0.91589
03:01:59|0.91593
03:02:00|0.91593
03:02:02|0.91593
03:02:03|0.91593
03:02:03|0.91559
03:02:05|0.91573
03:02:06|0.91576
03:02:07|0.91576
03:02:08|0.91563
03:02:09|0.91563
03:02:10|0.91563
03:02:11|0.91563
03:02:11|0.91563
03:02:12|0.91563
03:02:13|0.91592
03:02:14|0.91592
03:02:16|0.91592
03:02:17|0.91592
03:02:17|0.91612
03:02:18|0.91612
03:02:19|0.91602
03:02:20|0.91602
03:02:22|0.91602
03:02:24|0.91602
03:02:25|0.9153
03:02:26|0.9153
03:02:26|0.91553
03:02:28|0.91553
03:02:28|0.91553
03:02:29|0.91547
03:02:30|0.91552
03:02:32|0.91552
03:02:33|0.91552
03:02:35|0.91552
03:02:36|0.91552
03:02:38|0.91552
03:02:39|0.91552
03:02:39|0.91552
03:02:41|0.91552
03:02:41|0.91552
03:02:43|0.91552
03:02:45|0.9153
03:02:45|0.9153
03:02:46|0.9156
03:02:47|0.9156
03:02:48|0.9156
03:02:49|0.9156
03:02:50|0.9156
03:02:52|0.9156
03:02:52|0.91582
03:02:53|0.91588
03:02:54|0.91588
03:02:55|0.91588
03:02:56|0.91588
03:02:58|0.91588
03:02:58|0.91588
03:02:59|0.91588
03:03:01|0.91588
03:03:01|0.91588
03:03:03|0.91588
03:03:03|0.91591
03:03:04|0.91591
03:03:05|0.91554
03:03:06|0.91554
03:03:07|0.91554
03:03:08|0.91554
03:03:09|0.91528
03:03:11|0.91349
03:03:12|0.91324
03:03:13|0.91308
03:03:13|0.9137
03:03:15|0.91335
03:03:15|0.91335
03:03:16|0.91335
03:03:17|0.91436
03:03:19|0.91488
03:03:20|0.91488
03:03:20|0.91489
03:03:21|0.91467
03:03:23|0.9152
03:03:24|0.9152
03:03:24|0.9152
03:03:26|0.91514
03:03:26|0.91514
03:03:28|0.91514
03:03:28|0.91514
03:03:29|0.91514
03:03:30|0.91514
03:03:32|0.91484
03:03:33|0.91484
03:03:34|0.91484
03:03:35|0.91484
03:03:36|0.91484
03:03:37|0.91448
03:03:38|0.91448
03:03:39|0.91448
03:03:40|0.91448
03:03:41|0.91448
03:03:42|0.91347
03:03:43|0.91347
03:03:44|0.91347
03:03:45|0.91424
03:03:46|0.91416
03:03:47|0.91373
03:03:48|0.91373
03:03:49|0.91316
03:03:50|0.9127
03:03:51|0.91263
03:03:52|0.91263
03:03:53|0.91263
03:03:54|0.91263
03:03:55|0.9129
03:03:56|0.9129
03:03:58|0.91344
03:03:58|0.91344
03:03:59|0.91344
03:04:01|0.91344
03:04:01|0.91396
03:04:03|0.91412
03:04:03|0.91459
03:04:04|0.91459
03:04:05|0.91456
03:04:07|0.91456
03:04:07|0.91408
03:04:08|0.91408
03:04:09|0.91408
03:04:10|0.91408
03:04:12|0.91408
03:04:12|0.91408
03:04:13|0.91408
03:04:15|0.91424
03:04:16|0.91424
03:04:17|0.91424
03:04:18|0.91424
03:04:19|0.91459
03:04:20|0.91459
03:04:21|0.91459
03:04:22|0.91459
03:04:22|0.914
03:04:24|0.91407
03:04:25|0.91407
03:04:26|0.91407
03:04:27|0.91407
03:04:27|0.91407
03:04:29|0.91458
03:04:29|0.91458
03:04:31|0.91458
03:04:31|0.91459
03:04:32|0.91459
03:04:33|0.91459
03:04:36|0.91459
03:04:36|0.91459
03:04:37|0.91459
03:04:39|0.91459
03:04:39|0.91459
03:04:41|0.91459
03:04:41|0.91459
03:04:43|0.91459
03:04:44|0.91459
03:04:44|0.91459
03:04:46|0.91466
03:04:46|0.91466
03:04:48|0.91466
03:04:49|0.91466
03:04:50|0.91461
03:04:51|0.91461
03:04:52|0.91461
03:04:53|0.91452
03:04:54|0.91452
03:04:55|0.91452
03:04:56|0.91452
03:04:57|0.91452
03:04:58|0.91452
03:04:59|0.91498
03:05:00|0.91498
03:05:01|0.91498
03:05:03|0.91498
03:05:03|0.91498
03:05:04|0.91448
03:05:05|0.91474
03:05:06|0.91439
03:05:07|0.91439
03:05:09|0.91439
03:05:10|0.91488
03:05:11|0.91548
03:05:12|0.91518
03:05:12|0.91485
03:05:14|0.91485
03:05:14|0.91485
03:05:15|0.9148
03:05:16|0.9148
03:05:17|0.9148
03:05:18|0.91411
03:05:19|0.91411
03:05:20|0.91411
03:05:21|0.91414
03:05:22|0.91417
03:05:23|0.9143
03:05:25|0.91389
03:05:25|0.91426
03:05:26|0.91426
03:05:27|0.91426
03:05:29|0.91426
03:05:30|0.91427
03:05:30|0.91401
03:05:31|0.91401
03:05:32|0.9137
03:05:35|0.9137
03:05:36|0.9137
03:05:37|0.91415
03:05:37|0.91415
03:05:39|0.91363
03:05:39|0.91363
03:05:40|0.91363
03:05:41|0.91363
03:05:43|0.91363
03:05:44|0.91342
03:05:45|0.91342
03:05:45|0.91342
03:05:46|0.91368
03:05:47|0.91368
03:05:49|0.91342
03:05:50|0.91362
03:05:51|0.91362
03:05:52|0.91362
03:05:53|0.91362
03:05:54|0.91362
03:05:55|0.91362
03:05:56|0.91362
03:05:57|0.9132
03:05:58|0.9132
03:05:58|0.9132
03:06:01|0.9132
03:06:01|0.91288
03:06:03|0.91289
03:06:03|0.91289
03:06:04|0.91289
03:06:06|0.91289
03:06:06|0.91289
03:06:08|0.9126
03:06:08|0.91283
03:06:09|0.91283
03:06:10|0.91272
03:06:11|0.91272
03:06:18|0.91197
03:06:19|0.91276
03:06:19|0.91276
03:06:20|0.91288
03:06:21|0.91288
03:06:22|0.91188
03:06:24|0.91188
03:06:24|0.91104
03:06:26|0.9112
03:06:26|0.9112
03:06:27|0.91111
03:06:28|0.91111
03:06:29|0.91081
03:06:30|0.91091
03:06:31|0.91084
03:06:32|0.91109
03:06:33|0.91108
03:06:35|0.91108
03:06:36|0.91078
03:06:38|0.91078
03:06:38|0.91079
03:06:40|0.91079
03:06:40|0.91159
03:06:42|0.91108
03:06:43|0.91108
03:06:44|0.91108
03:06:45|0.91108
03:06:46|0.91108
03:06:47|0.91113
03:06:48|0.91113
03:06:49|0.91113
03:06:51|0.91113
03:06:51|0.91113
03:06:53|0.91077
03:06:53|0.91077
03:06:54|0.91122
03:06:55|0.91122
03:06:57|0.91118
03:06:57|0.91153
03:06:59|0.91153
03:06:59|0.91153
03:07:01|0.91126
03:07:02|0.91126
03:07:02|0.91126
03:07:05|0.91126
03:07:05|0.91126
03:07:06|0.91126
03:07:08|0.91126
03:07:08|0.91106
03:07:10|0.91106
03:07:11|0.91106
03:07:11|0.91106
03:07:13|0.91106
03:07:14|0.91106
03:07:14|0.91106
03:07:15|0.91132
03:07:17|0.91132
03:07:18|0.91132
03:07:19|0.91132
03:07:19|0.91151
03:07:20|0.91151
03:07:21|0.91152
03:07:22|0.91152
03:07:24|0.91152
03:07:24|0.91152
03:07:26|0.9116
03:07:26|0.9116
03:07:28|0.91127
03:07:29|0.91077
03:07:30|0.91103
03:07:30|0.91103
03:07:31|0.91103
03:07:32|0.91103
03:07:33|0.91104
03:07:35|0.91108
03:07:35|0.91108
03:07:36|0.91108
03:07:37|0.91108
03:07:40|0.91108
03:07:40|0.91124
03:07:41|0.91152
03:07:42|0.91164
03:07:43|0.91164
03:07:44|0.91164
03:07:45|0.91164
03:07:47|0.9112
03:07:48|0.9112
03:07:48|0.91127
03:07:50|0.91123
03:07:50|0.91123
03:07:52|0.91123
03:07:52|0.91123
03:07:54|0.91123
03:07:54|0.91123
03:07:56|0.91123
03:07:57|0.91087
03:07:57|0.91087
03:07:59|0.91077
03:07:59|0.9106
03:08:00|0.9106
03:08:01|0.91079
03:08:02|0.91079
03:08:03|0.91079
03:08:05|0.91012
03:08:06|0.91015
03:08:07|0.91016
03:08:07|0.91016
03:08:09|0.91016
03:08:10|0.91016
03:08:11|0.91015
03:08:12|0.90984
03:08:13|0.91013
03:08:14|0.91
03:08:15|0.90977
03:08:16|0.91001
03:08:17|0.91001
03:08:18|0.90976
03:08:19|0.90976
03:08:21|0.91039
03:08:21|0.91039
03:08:22|0.91093
03:08:23|0.91104
03:08:24|0.91104
03:08:25|0.91104
03:08:26|0.91104
03:08:27|0.91118
03:08:28|0.91167
03:08:29|0.91167
03:08:30|0.91167
03:08:31|0.91174
03:08:32|0.91174
03:08:33|0.91197
03:08:34|0.91197
03:08:35|0.91197
03:08:37|0.91197
03:08:38|0.91165
03:08:40|0.91165
03:08:40|0.91157
03:08:41|0.91171
03:08:43|0.91171
03:08:43|0.91171
03:08:45|0.9111
03:08:45|0.9111
03:08:46|0.91089
03:08:48|0.91116
03:08:48|0.91116
03:08:49|0.91046
03:08:51|0.91046
03:08:52|0.91046
03:08:53|0.91046
03:08:53|0.91046
03:08:54|0.91088
03:08:56|0.91083
03:08:58|0.91046
03:08:58|0.91046
03:08:59|0.91053
03:09:00|0.91042
03:09:01|0.91042
03:09:02|0.91042
03:09:03|0.91042
03:09:05|0.91042
03:09:05|0.91042
03:09:06|0.91042
03:09:08|0.91042
03:09:09|0.91042
03:09:10|0.91042
03:09:11|0.91056
03:09:12|0.91064
03:09:13|0.91064
03:09:14|0.91116
03:09:15|0.91116
03:09:16|0.91116
03:09:17|0.91116
03:09:18|0.91099
03:09:19|0.91099
03:09:20|0.91099
03:09:21|0.91099
03:09:22|0.91047
03:09:23|0.91064
03:09:24|0.91067
03:09:25|0.91067
03:09:26|0.91045
03:09:27|0.91036
03:09:28|0.91036
03:09:29|0.91036
03:09:30|0.91016
03:09:31|0.91016
03:09:32|0.91016
03:09:33|0.91016
03:09:34|0.91016
03:09:35|0.90994
03:09:37|0.90994
03:09:38|0.90923
03:09:39|0.90944
03:09:40|0.90944
03:09:41|0.90915
03:09:42|0.91002
03:09:43|0.91002
03:09:44|0.9099
03:09:44|0.91012
03:09:46|0.90986
03:09:47|0.90986
03:09:48|0.90957
03:09:49|0.90957
03:09:50|0.90959
03:09:52|0.90959
03:09:52|0.90959
03:09:53|0.90959
03:09:55|0.90967
03:09:55|0.90967
03:09:56|0.9095
03:09:57|0.9095
03:09:58|0.90974
03:10:00|0.90974
03:10:01|0.90974
03:10:02|0.90974
03:10:03|0.90973
03:10:04|0.90973
03:10:04|0.90973
03:10:06|0.90973
03:10:07|0.90973
03:10:08|0.90973
03:10:09|0.90973
03:10:10|0.91031
03:10:11|0.91001
03:10:12|0.91001
03:10:13|0.91014
03:10:14|0.91014
03:10:15|0.91014
03:10:16|0.91026
03:10:17|0.91026
03:10:18|0.91026
03:10:19|0.91047
03:10:20|0.91047
03:10:21|0.91047
03:10:22|0.91047
03:10:23|0.91047
03:10:24|0.91091
03:10:25|0.91112
03:10:26|0.91112
03:10:27|0.91103
03:10:28|0.91103
03:10:29|0.91103
03:10:30|0.91103
03:10:31|0.91135
03:10:32|0.91135
03:10:33|0.91135
03:10:34|0.91135
03:10:35|0.91135
03:10:36|0.91135
03:10:37|0.91129
03:10:38|0.91134
03:10:40|0.91134
03:10:40|0.91135
03:10:41|0.91135
03:10:43|0.91135
03:10:43|0.9111
03:10:44|0.9111
03:10:45|0.9111
03:10:47|0.9111
03:10:48|0.9111
03:10:49|0.9111
03:10:51|0.91105
03:10:51|0.91081
03:10:53|0.91077
03:10:54|0.91077
03:10:54|0.91077
03:10:55|0.91077
03:10:56|0.91077
03:10:58|0.91066
03:10:59|0.91072
03:11:00|0.91072
03:11:00|0.91073
03:11:01|0.91073
03:11:02|0.91073
03:11:04|0.91073
03:11:04|0.91073
03:11:05|0.91073
03:11:07|0.91073
03:11:07|0.91105
03:11:08|0.91095
03:11:10|0.91095
03:11:11|0.91095
03:11:12|0.91095
03:11:13|0.91095
03:11:14|0.91106
03:11:15|0.91106
03:11:16|0.91061
03:11:16|0.91061
03:11:17|0.91066
03:11:19|0.91066
03:11:20|0.91066
03:11:20|0.91066
03:11:21|0.91116
03:11:23|0.91116
03:11:23|0.91116
03:11:24|0.91116
03:11:26|0.91116
03:11:26|0.91075
03:11:27|0.91094
03:11:29|0.9118
03:11:30|0.9118
03:11:30|0.91209
03:11:31|0.91209
03:11:33|0.91205
03:11:33|0.91205
03:11:34|0.91205
03:11:36|0.91205
03:11:36|0.91205
03:11:38|0.91205
03:11:39|0.91231
03:11:39|0.91203
03:11:40|0.91203
03:11:42|0.91203
03:11:42|0.91203
03:11:44|0.91203
03:11:45|0.91203
03:11:46|0.91233
03:11:46|0.91233
03:11:47|0.91217
03:11:49|0.91214
03:11:50|0.91221
03:11:51|0.91221
03:11:52|0.91221
03:11:53|0.91221
03:11:54|0.91188
03:11:55|0.91188
03:11:56|0.91188
03:11:57|0.9114
03:11:59|0.9114
03:11:59|0.9114
03:12:00|0.9114
03:12:01|0.9114
03:12:02|0.91157
03:12:03|0.91163
03:12:05|0.91171
03:12:06|0.91124
03:12:07|0.91083
03:12:08|0.91083
03:12:09|0.91059
03:12:10|0.91059
03:12:11|0.91027
03:12:12|0.91035
03:12:13|0.91035
03:12:14|0.91035
03:12:15|0.9106
03:12:16|0.9106
03:12:17|0.91071
03:12:18|0.91073
03:12:19|0.91078
03:12:20|0.91083
03:12:21|0.91083
03:12:22|0.91083
03:12:23|0.91083
03:12:24|0.91034
03:12:25|0.91034
03:12:26|0.91048
03:12:27|0.90988
03:12:28|0.90987
03:12:29|0.90987
03:12:30|0.90999
03:12:31|0.90999
03:12:32|0.90962
03:12:33|0.90994
03:12:34|0.90994
03:12:35|0.90994
03:12:36|0.90999
03:12:37|0.90999
03:12:38|0.90999
03:12:39|0.90999
03:12:40|0.90999
03:12:42|0.91012
03:12:44|0.91012
03:12:45|0.91012
03:12:45|0.91012
03:12:46|0.90999
03:12:48|0.90999
03:12:48|0.90999
03:12:49|0.90999
03:12:50|0.91052
03:12:51|0.91052
03:12:53|0.91031
03:12:53|0.91048
03:12:55|0.91017
03:12:55|0.91017
03:12:56|0.91017
03:12:57|0.91017
03:12:58|0.90997
03:13:00|0.90997
03:13:00|0.90997
03:13:01|0.90997
03:13:02|0.90996
03:13:03|0.90988
03:13:04|0.90988
03:13:06|0.90996
03:13:06|0.90982
03:13:07|0.9098
03:13:08|0.9098
03:13:10|0.9098
03:13:10|0.9098
03:13:11|0.90988
03:13:13|0.90988
03:13:13|0.90978
03:13:15|0.90962
03:13:15|0.90962
03:13:17|0.90962
03:13:18|0.90972
03:13:18|0.90992
03:13:19|0.90992
03:13:20|0.90992
03:13:21|0.91023
03:13:22|0.91023
03:13:24|0.91048
03:13:25|0.91066
03:13:26|0.91075
03:13:27|0.91075
03:13:28|0.91075
03:13:29|0.91072
03:13:30|0.91096
03:13:31|0.91096
03:13:32|0.91084
03:13:32|0.91084
03:13:33|0.91084
03:13:34|0.91084
03:13:35|0.91084
03:13:36|0.9112
03:13:37|0.91121
03:13:39|0.91105
03:13:39|0.91118
03:13:40|0.91118
03:13:42|0.91118
03:13:42|0.91156
03:13:44|0.91156
03:13:45|0.91139
03:13:46|0.91139
03:13:47|0.9114
03:13:48|0.9114
03:13:48|0.9114
03:13:50|0.9114
03:13:50|0.9114
03:13:52|0.9114
03:13:53|0.9114
03:13:54|0.91172
03:13:55|0.91172
03:13:56|0.91172
03:13:57|0.91172
03:13:59|0.91172
03:13:59|0.91172
03:14:00|0.91172
03:14:01|0.91172
03:14:03|0.91182
03:14:03|0.91178
03:14:04|0.91178
03:14:05|0.91178
03:14:07|0.91178
03:14:07|0.91167
03:14:08|0.91154
03:14:10|0.91154
03:14:10|0.91154
03:14:11|0.91154
03:14:12|0.91154
03:14:13|0.91154
03:14:14|0.91154
03:14:16|0.91154
03:14:17|0.91154
03:14:17|0.91154
03:14:18|0.9124
03:14:19|0.9124
03:14:20|0.9124
03:14:21|0.91248
03:14:22|0.91248
03:14:23|0.91233
03:14:24|0.91233
03:14:25|0.91233
03:14:26|0.91233
03:14:27|0.91233
03:14:28|0.91233
03:14:30|0.91248
03:14:31|0.91248
03:14:31|0.91248
03:14:33|0.91248
03:14:33|0.91248
03:14:35|0.9126
03:14:36|0.9126
03:14:37|0.9126
03:14:37|0.9126
03:14:38|0.91259
03:14:40|0.91263
03:14:40|0.91263
03:14:41|0.91263
03:14:44|0.91263
03:14:44|0.91214
03:14:46|0.91214
03:14:46|0.91214
03:14:47|0.91232
03:14:48|0.91196
03:14:49|0.91196
03:14:50|0.91196
03:14:52|0.91196
03:14:53|0.91196
03:14:54|0.91216
03:14:55|0.91216
03:14:55|0.91216
03:14:57|0.91202
03:14:57|0.91232
03:14:59|0.91232
03:14:59|0.91232
03:15:01|0.9126
03:15:02|0.91274
03:15:02|0.91274
03:15:03|0.91274
03:15:05|0.91274
03:15:06|0.91274
03:15:07|0.9127
03:15:08|0.9127
03:15:08|0.9127
03:15:10|0.9127
03:15:10|0.9127
03:15:12|0.91275
03:15:13|0.91275
03:15:14|0.91275
03:15:15|0.91308
03:15:16|0.91281
03:15:17|0.91283
03:15:18|0.91283
03:15:18|0.91283
03:15:20|0.91325
03:15:21|0.91325
03:15:21|0.91325
03:15:22|0.91325
03:15:24|0.91325
03:15:25|0.91325
03:15:25|0.91325
03:15:27|0.91325
03:15:28|0.91325
03:15:28|0.91325
03:15:29|0.91325
03:15:31|0.91279
03:15:32|0.91322
03:15:32|0.91322
03:15:33|0.91323
03:15:34|0.91315
03:15:35|0.91315
03:15:36|0.91315
03:15:38|0.91315
03:15:39|0.91315
03:15:40|0.91315
03:15:41|0.91345
03:15:41|0.91345
03:15:43|0.91345
03:15:43|0.91345
03:15:44|0.91345
03:15:46|0.91291
03:15:47|0.91317
03:15:48|0.91317
03:15:49|0.91317
03:15:50|0.91317
03:15:51|0.91318
03:15:53|0.91318
03:15:53|0.91318
03:15:54|0.91318
03:15:55|0.91315
03:15:56|0.91315
03:15:58|0.91315
03:15:58|0.91315
03:15:59|0.91315
03:16:01|0.91315
03:16:02|0.91316
03:16:03|0.91336
03:16:04|0.91372
03:16:05|0.91372
03:16:06|0.91379
03:16:07|0.91399
03:16:08|0.914
03:16:09|0.914
03:16:10|0.91428
03:16:11|0.91428
03:16:12|0.91408
03:16:13|0.91408
03:16:14|0.91407
03:16:15|0.91415
03:16:16|0.91408
03:16:17|0.91408
03:16:18|0.91415
03:16:19|0.91408
03:16:20|0.91426
03:16:21|0.91426
03:16:22|0.91429
03:16:23|0.91429
03:16:24|0.91435
03:16:25|0.91435
03:16:26|0.91435
03:16:27|0.91439
03:16:28|0.91439
03:16:29|0.91439
03:16:30|0.91439
03:16:31|0.91408
03:16:33|0.91408
03:16:33|0.91408
03:16:34|0.91408
03:16:35|0.91431
03:16:36|0.91431
03:16:37|0.91432
03:16:38|0.91432
03:16:39|0.91432
03:16:40|0.91432
03:16:42|0.91401
03:16:42|0.9141
03:16:43|0.914
03:16:45|0.914
03:16:46|0.91418
03:16:47|0.914
03:16:48|0.914
03:16:49|0.914
03:16:49|0.914
03:16:51|0.914
03:16:52|0.914
03:16:52|0.914
03:16:54|0.91419
03:16:55|0.91419
03:16:56|0.91419
03:16:57|0.91343
03:16:57|0.91343
03:16:59|0.91343
03:16:59|0.91343
03:17:01|0.91343
03:17:02|0.91343
03:17:03|0.91347
03:17:03|0.91347
03:17:04|0.91347
03:17:06|0.91347
03:17:07|0.91347
03:17:08|0.91347
03:17:09|0.91347
03:17:10|0.91347
03:17:12|0.91331
03:17:12|0.91303
03:17:13|0.91303
03:17:14|0.91303
03:17:15|0.91329
03:17:16|0.91329
03:17:17|0.91347
03:17:18|0.91347
03:17:19|0.91347
03:17:20|0.91347
03:17:21|0.91347
03:17:23|0.91347
03:17:23|0.91359
03:17:24|0.91359
03:17:25|0.91359
03:17:26|0.91383
03:17:27|0.91383
03:17:29|0.91383
03:17:29|0.91383
03:17:30|0.91383
03:17:31|0.91383
03:17:32|0.91383
03:17:33|0.91383
03:17:34|0.91384
03:17:35|0.91384
03:17:36|0.9135
03:17:37|0.9135
03:17:38|0.9135
03:17:39|0.91398
03:17:40|0.91398
03:17:41|0.91398
03:17:43|0.91398
03:17:44|0.91414
03:17:45|0.91414
03:17:47|0.91414
03:17:47|0.91414
03:17:48|0.91414
03:17:50|0.91417
03:17:51|0.91383
03:17:52|0.91399
03:17:52|0.91399
03:17:54|0.91401
03:17:55|0.91401
03:17:55|0.91401
03:17:57|0.91401
03:17:57|0.91401
03:17:58|0.91401
03:18:00|0.91401
03:18:01|0.91401
03:18:02|0.91401
03:18:03|0.91401
03:18:04|0.91401
03:18:05|0.91355
03:18:06|0.91355
03:18:06|0.91355
03:18:09|0.9135
03:18:09|0.91321
03:18:10|0.91321
03:18:11|0.91334
03:18:12|0.91334
03:18:13|0.91282
03:18:14|0.91282
03:18:15|0.91282
03:18:16|0.91317
03:18:17|0.91317
03:18:19|0.91317
03:18:19|0.91317
03:18:20|0.91317
03:18:21|0.91363
03:18:22|0.91363
03:18:24|0.91363
03:18:24|0.91363
03:18:25|0.91363
03:18:26|0.91363
03:18:27|0.9135
03:18:29|0.9135
03:18:29|0.9135
03:18:30|0.9135
03:18:32|0.9135
03:18:32|0.9137
03:18:33|0.9137
03:18:34|0.91349
03:18:35|0.91325
03:18:36|0.91369
03:18:37|0.91349
03:18:38|0.91349
03:18:39|0.91431
03:18:40|0.91431
03:18:41|0.91431
03:18:42|0.91439
03:18:44|0.91403
03:18:45|0.91403
03:18:47|0.91403
03:18:48|0.91403
03:18:49|0.91403
03:18:50|0.91403
03:18:51|0.91403
03:18:51|0.91403
03:18:52|0.91403
03:18:54|0.91403
03:18:54|0.91403
03:18:55|0.91403
03:18:57|0.91424
03:18:57|0.91424
03:18:59|0.91424
03:18:59|0.91406
03:19:01|0.91407
03:19:01|0.91407
03:19:02|0.91407
03:19:04|0.91407
03:19:05|0.91417
03:19:06|0.91417
03:19:07|0.91417
03:19:08|0.91452
03:19:09|0.91452
03:19:10|0.91444
03:19:11|0.91444
03:19:12|0.91444
03:19:13|0.91467
03:19:15|0.91468
03:19:15|0.91482
03:19:16|0.91482
03:19:17|0.91482
03:19:18|0.91482
03:19:20|0.91472
03:19:20|0.91472
03:19:21|0.91472
03:19:22|0.91472
03:19:23|0.91472
03:19:24|0.91476
03:19:25|0.91476
03:19:26|0.91453
03:19:27|0.91453
03:19:28|0.91453
03:19:30|0.91466
03:19:31|0.91419
03:19:32|0.91419
03:19:32|0.91394
03:19:34|0.91408
03:19:34|0.91422
03:19:35|0.91442
03:19:37|0.91422
03:19:38|0.91422
03:19:38|0.91422
03:19:39|0.91422
03:19:41|0.91422
03:19:41|0.91422
03:19:43|0.91422
03:19:44|0.91422
03:19:45|0.91422
03:19:47|0.91422
03:19:48|0.91422
03:19:49|0.91422
03:19:50|0.91422
03:19:50|0.91422
03:19:51|0.91439
03:19:52|0.91439
03:19:53|0.91421
03:19:54|0.91421
03:19:56|0.91421
03:19:57|0.91421
03:19:57|0.91421
03:19:59|0.91445
03:20:00|0.91445
03:20:01|0.91445
03:20:02|0.91432
03:20:03|0.91469
03:20:04|0.91449
03:20:05|0.91451
03:20:06|0.91451
03:20:06|0.91412
03:20:08|0.91419
03:20:09|0.91382
03:20:09|0.91382
03:20:11|0.91382
03:20:11|0.91382
03:20:12|0.91382
03:20:13|0.91382
03:20:15|0.91382
03:20:15|0.91359
03:20:17|0.91359
03:20:18|0.91359
03:20:19|0.91359
03:20:20|0.91359
03:20:21|0.91312
03:20:22|0.91329
03:20:23|0.91325
03:20:24|0.91347
03:20:25|0.91347
03:20:26|0.91305
03:20:27|0.91332
03:20:28|0.91332
03:20:29|0.91332
03:20:30|0.91257
03:20:31|0.9128
03:20:32|0.91261
03:20:33|0.91288
03:20:34|0.91288
03:20:35|0.91288
03:20:36|0.91288
03:20:37|0.91288
03:20:38|0.91287
03:20:39|0.91295
03:20:40|0.91295
03:20:41|0.91254
03:20:42|0.91254
03:20:43|0.91254
03:20:44|0.91254
03:20:45|0.91254
03:20:46|0.91254
03:20:47|0.91254
03:20:49|0.91226
03:20:50|0.91226
03:20:51|0.91226
03:20:52|0.91211
03:20:53|0.91211
03:20:53|0.91228
03:20:55|0.91232
03:20:56|0.91232
03:20:56|0.91232
03:20:59|0.91232
03:21:00|0.91232
03:21:00|0.91196
03:21:01|0.91196
03:21:02|0.91229
03:21:03|0.91229
03:21:04|0.91229
03:21:06|0.91229
03:21:06|0.91208
03:21:07|0.91208
03:21:08|0.91208
03:21:10|0.91215
03:21:12|0.91199
03:21:13|0.91199
03:21:13|0.91199
03:21:14|0.91199
03:21:16|0.91199
03:21:17|0.91199
03:21:18|0.91199
03:21:19|0.91199
03:21:19|0.91199
03:21:20|0.91236
03:21:22|0.91231
03:21:23|0.91213
03:21:23|0.91213
03:21:25|0.91208
03:21:25|0.91239
03:21:27|0.91239
03:21:28|0.91239
03:21:29|0.91239
03:21:29|0.91239
03:21:32|0.91196
03:21:32|0.91196
03:21:34|0.91181
03:21:34|0.91182
03:21:35|0.91182
03:21:36|0.91182
03:21:37|0.91182
03:21:39|0.91182
03:21:39|0.91182
03:21:40|0.91182
03:21:41|0.91182
03:21:42|0.91164
03:21:43|0.91164
03:21:44|0.91164
03:21:45|0.91177
03:21:48|0.91177
03:21:48|0.91189
03:21:49|0.91189
03:21:50|0.91189
03:21:52|0.91189
03:21:53|0.91189
03:21:53|0.91189
03:21:54|0.91189
03:21:56|0.91196
03:21:57|0.9058
03:21:58|0.90644
03:21:58|0.90715
03:21:59|0.90755
03:22:01|0.90729
03:22:01|0.90732
03:22:03|0.90748
03:22:04|0.90776
03:22:05|0.90776
03:22:06|0.90748
03:22:06|0.90767
03:22:08|0.90738
03:22:09|0.90771
03:22:10|0.90748
03:22:11|0.90748
03:22:11|0.90738
03:22:13|0.90714
03:22:13|0.90765
03:22:14|0.90758
03:22:15|0.90758
03:22:16|0.90743
03:22:17|0.90743
03:22:18|0.90743
03:22:20|0.90776
03:22:21|0.90776
03:22:21|0.90781
03:22:22|0.90747
03:22:23|0.90765
03:22:25|0.9075
03:22:25|0.90766
03:22:26|0.90734
03:22:27|0.90734
03:22:29|0.90744
03:22:29|0.90744
03:22:31|0.90744
03:22:31|0.90789
03:22:32|0.90801
03:22:34|0.90744
03:22:35|0.90744
03:22:37|0.90744
03:22:37|0.90744
03:22:40|0.90695
03:22:40|0.90695
03:22:41|0.90688
03:22:43|0.90615
03:22:44|0.90695
03:22:44|0.90682
03:22:45|0.90675
03:22:46|0.90714
03:22:48|0.90675
03:22:49|0.90711
03:22:50|0.90668
03:22:51|0.90707
03:22:53|0.90724
03:22:54|0.90721
03:22:55|0.90689
03:22:55|0.9074
03:22:57|0.90759
03:22:57|0.90759
03:22:59|0.90722
03:23:00|0.90693
03:23:01|0.90724
03:23:02|0.9073
03:23:03|0.90726
03:23:04|0.90726
03:23:05|0.90702
03:23:06|0.90704
03:23:07|0.90704
03:23:08|0.90791
03:23:10|0.90791
03:23:11|0.90808
03:23:13|0.90808
03:23:13|0.90806
03:23:15|0.90802
03:23:16|0.90823
03:23:16|0.90823
03:23:17|0.90823
03:23:18|0.90818
03:23:19|0.90818
03:23:20|0.90818
03:23:22|0.9082
03:23:22|0.9079
03:23:23|0.9079
03:23:24|0.9079
03:23:26|0.90767
03:23:27|0.90755
03:23:28|0.90755
03:23:29|0.90755
03:23:30|0.90755
03:23:31|0.90755
03:23:32|0.90767
03:23:33|0.90767
03:23:35|0.90767
03:23:35|0.90767
03:23:36|0.90767
03:23:37|0.90767
03:23:38|0.90767
03:23:39|0.90784
03:23:40|0.90784
03:23:41|0.90784
03:23:42|0.90687
03:23:43|0.90687
03:23:44|0.90687
03:23:45|0.90687
03:23:47|0.90754
03:23:47|0.90754
03:23:48|0.90766
03:23:50|0.90766
03:23:50|0.90776
03:23:52|0.9078
03:23:52|0.90766
03:23:55|0.90749
03:23:56|0.90739
03:23:56|0.90739
03:23:57|0.90731
03:23:59|0.90731
03:24:00|0.90724
03:24:01|0.90724
03:24:02|0.90724
03:24:03|0.90731
03:24:04|0.9073
03:24:05|0.9073
03:24:06|0.9073
03:24:07|0.9073
03:24:08|0.90719
03:24:09|0.90695
03:24:10|0.90695
03:24:11|0.90695
03:24:12|0.90722
03:24:13|0.90708
03:24:13|0.90722
03:24:15|0.9068
03:24:16|0.90692
03:24:17|0.90705
03:24:18|0.90678
03:24:19|0.90698
03:24:20|0.90712
03:24:22|0.90676
03:24:22|0.90674
03:24:23|0.90674
03:24:24|0.90662
03:24:25|0.90654
03:24:26|0.90654
03:24:27|0.90653
03:24:28|0.90653
03:24:29|0.90653
03:24:31|0.90653
03:24:31|0.90653
03:24:32|0.90616
03:24:34|0.90616
03:24:34|0.90663
03:24:35|0.90663
03:24:36|0.90663
03:24:37|0.90663
03:24:38|0.90663
03:24:39|0.90663
03:24:41|0.90614
03:24:42|0.90614
03:24:42|0.90614
03:24:43|0.90649
03:24:44|0.90649
03:24:46|0.90649
03:24:47|0.90649
03:24:48|0.90649
03:24:48|0.90649
03:24:50|0.9065
03:24:51|0.9065
03:24:53|0.9065
03:24:54|0.9071
03:24:56|0.9071
03:24:56|0.90748
03:24:57|0.90743
03:24:59|0.90746
03:25:00|0.90746
03:25:01|0.90746
03:25:02|0.90729
03:25:03|0.90729
03:25:04|0.90729
03:25:05|0.90729
03:25:06|0.90729
03:25:07|0.90729
03:25:08|0.90746
03:25:09|0.90712
03:25:10|0.90704
03:25:11|0.90704
03:25:12|0.90704
03:25:13|0.90704
03:25:14|0.90704
03:25:15|0.90704
03:25:16|0.90695
03:25:17|0.90695
03:25:18|0.90704
03:25:19|0.90695
03:25:20|0.90695
03:25:21|0.90695
03:25:22|0.90666
03:25:23|0.90666
03:25:24|0.90666
03:25:25|0.90666
03:25:26|0.90666
03:25:27|0.90666
03:25:28|0.90666
03:25:29|0.90671
03:25:30|0.90671
03:25:31|0.90631
03:25:32|0.90651
03:25:33|0.9065
03:25:35|0.9065
03:25:35|0.9065
03:25:36|0.9065
03:25:37|0.9065
03:25:39|0.90646
03:25:39|0.90646
03:25:40|0.90646
03:25:41|0.90666
03:25:42|0.90627
03:25:43|0.90631
03:25:44|0.90644
03:25:45|0.90644
03:25:47|0.90644
03:25:47|0.90641
03:25:48|0.90665
03:25:49|0.90665
03:25:51|0.90666
03:25:53|0.90665
03:25:54|0.90665
03:25:54|0.907
03:25:56|0.907
03:25:57|0.90717
03:25:57|0.90717
03:25:59|0.90731
03:26:00|0.90731
03:26:01|0.90731
03:26:02|0.90731
03:26:03|0.90736
03:26:03|0.90736
03:26:04|0.90736
03:26:06|0.90736
03:26:07|0.90736
03:26:08|0.90816
03:26:09|0.90815
03:26:09|0.90815
03:26:11|0.90815
03:26:12|0.90812
03:26:12|0.90786
03:26:14|0.90782
03:26:15|0.90782
03:26:16|0.90782
03:26:16|0.90786
03:26:18|0.90786
03:26:19|0.90786
03:26:20|0.90762
03:26:21|0.90762
03:26:22|0.90752
03:26:23|0.90752
03:26:24|0.90759
03:26:25|0.90759
03:26:26|0.90759
03:26:27|0.90759
03:26:28|0.90759
03:26:29|0.90759
03:26:30|0.90759
03:26:31|0.90764
03:26:32|0.90764
03:26:33|0.90764
03:26:34|0.90764
03:26:36|0.90749
03:26:36|0.90749
03:26:38|0.90749
03:26:38|0.90721
03:26:39|0.90721
03:26:40|0.90721
03:26:41|0.90721
03:26:42|0.90721
03:26:43|0.90721
03:26:44|0.90721
03:26:46|0.90721
03:26:46|0.90721
03:26:48|0.90721
03:26:50|0.90721
03:26:51|0.90745
03:26:53|0.90745
03:26:54|0.90745
03:26:55|0.90745
03:26:56|0.90745
03:26:57|0.90745
03:26:58|0.90745
03:27:00|0.90764
03:27:00|0.90749
03:27:02|0.90764
03:27:02|0.90764
03:27:03|0.90764
03:27:04|0.90764
03:27:05|0.90764
03:27:06|0.90764
03:27:08|0.90764
03:27:08|0.90784
03:27:10|0.90784
03:27:10|0.9077
03:27:12|0.9077
03:27:12|0.9077
03:27:13|0.9077
03:27:14|0.9077
03:27:15|0.9077
03:27:16|0.9077
03:27:17|0.9077
03:27:18|0.9077
03:27:19|0.90826
03:27:20|0.90824
03:27:21|0.90824
03:27:22|0.90824
03:27:23|0.90824
03:27:25|0.90824
03:27:25|0.90803
03:27:26|0.90803
03:27:27|0.90803
03:27:28|0.90803
03:27:29|0.90803
03:27:30|0.90803
03:27:31|0.90803
03:27:32|0.90809
03:27:33|0.90795
03:27:34|0.90829
03:27:35|0.9082
03:27:36|0.9082
03:27:37|0.9082
03:27:39|0.90803
03:27:39|0.90803
03:27:40|0.90821
03:27:41|0.90821
03:27:42|0.90821
03:27:43|0.90827
03:27:44|0.90825
03:27:45|0.90825
03:27:46|0.90825
03:27:48|0.90825
03:27:48|0.90825
03:27:50|0.90825
03:27:51|0.90836
03:27:52|0.90836
03:27:53|0.90844
03:27:54|0.90844
03:27:55|0.90844
03:27:56|0.90844
03:27:57|0.90844
03:27:58|0.90845
03:27:59|0.90845
03:28:00|0.90845
03:28:02|0.90844
03:28:03|0.90844
03:28:04|0.90857
03:28:05|0.90857
03:28:07|0.90857
03:28:08|0.90833
03:28:09|0.90833
03:28:09|0.90823
03:28:11|0.90823
03:28:12|0.90815
03:28:13|0.90815
03:28:14|0.90815
03:28:15|0.90863
03:28:16|0.90857
03:28:17|0.90857
03:28:18|0.90872
03:28:19|0.90879
03:28:20|0.90879
03:28:21|0.90879
03:28:22|0.90879
03:28:23|0.90899
03:28:24|0.90899
03:28:25|0.90892
03:28:26|0.90892
03:28:27|0.90892
03:28:28|0.90892
03:28:29|0.90892
03:28:30|0.90892
03:28:31|0.90852
03:28:32|0.90861
03:28:33|0.90861
03:28:34|0.90858
03:28:35|0.90858
03:28:36|0.90867
03:28:37|0.90867
03:28:38|0.90866
03:28:39|0.90866
03:28:40|0.90841
03:28:41|0.90862
03:28:42|0.90843
03:28:43|0.90843
03:28:44|0.90851
03:28:45|0.90851
03:28:46|0.90816
03:28:47|0.90823
03:28:48|0.90787
03:28:50|0.90787
03:28:51|0.90798
03:28:52|0.90798
03:28:53|0.90798
03:28:53|0.90798
03:28:54|0.90803
03:28:56|0.90803
03:28:57|0.90797
03:28:58|0.90803
03:28:59|0.90803
03:29:00|0.90798
03:29:01|0.90798
03:29:02|0.90752
03:29:03|0.90752
03:29:04|0.90752
03:29:05|0.90772
03:29:06|0.90772
03:29:07|0.90772
03:29:09|0.90772
03:29:10|0.90752
03:29:10|0.90771
03:29:11|0.90765
03:29:12|0.90765
03:29:13|0.90765
03:29:14|0.90766
03:29:15|0.90766
03:29:16|0.90766
03:29:17|0.90766
03:29:18|0.90727
03:29:19|0.90727
03:29:20|0.90742
03:29:22|0.90742
03:29:23|0.9074
03:29:23|0.9074
03:29:24|0.9074
03:29:25|0.90751
03:29:27|0.90766
03:29:27|0.90781
03:29:28|0.90781
03:29:29|0.90781
03:29:30|0.90789
03:29:31|0.90789
03:29:33|0.90789
03:29:33|0.90789
03:29:34|0.90789
03:29:35|0.90789
03:29:36|0.9079
03:29:37|0.9079
03:29:38|0.9079
03:29:39|0.9079
03:29:40|0.9079
03:29:42|0.90791
03:29:42|0.90791
03:29:43|0.90791
03:29:44|0.90791
03:29:45|0.90791
03:29:46|0.90791
03:29:47|0.90791
03:29:49|0.90777
03:29:51|0.90777
03:29:52|0.90777
03:29:53|0.90777
03:29:54|0.90763
03:29:55|0.90763
03:29:57|0.90748
03:29:57|0.90748
03:29:58|0.90748
03:29:59|0.90766
03:30:01|0.90752
03:30:02|0.90752
03:30:02|0.9073
03:30:04|0.90728
03:30:05|0.90727
03:30:06|0.90727
03:30:07|0.90737
03:30:08|0.90749
03:30:09|0.90749
03:30:11|0.90749
03:30:11|0.90749
03:30:13|0.90749
03:30:13|0.90731
03:30:14|0.90731
03:30:15|0.90731
03:30:17|0.90742
03:30:17|0.90742
03:30:18|0.90742
03:30:19|0.90737
03:30:20|0.90745
03:30:21|0.90745
03:30:22|0.90738
03:30:24|0.90738
03:30:24|0.90747
03:30:25|0.90747
03:30:26|0.90745
03:30:27|0.90745
03:30:28|0.9075
03:30:29|0.90745
03:30:30|0.90745
03:30:31|0.90753
03:30:32|0.90753
03:30:33|0.90757
03:30:35|0.90757
03:30:35|0.90758
03:30:37|0.90758
03:30:37|0.90758
03:30:38|0.90758
03:30:40|0.90758
03:30:41|0.90759
03:30:42|0.90759
03:30:42|0.90756
03:30:44|0.90793
03:30:44|0.9077
03:30:46|0.90809
03:30:46|0.90803
03:30:47|0.90803
03:30:48|0.90829
03:30:51|0.90839
03:30:52|0.90825
03:30:53|0.90821
03:30:54|0.90811
03:30:55|0.90817
03:30:57|0.90817
03:30:57|0.90804
03:30:59|0.90803
03:30:59|0.90803
03:31:01|0.90796
03:31:02|0.90795
03:31:03|0.90795
03:31:04|0.90795
03:31:05|0.90795
03:31:06|0.90794
03:31:07|0.90771
03:31:08|0.90795
03:31:09|0.908
03:31:10|0.908
03:31:11|0.908
03:31:13|0.908
03:31:13|0.908
03:31:14|0.90778
03:31:15|0.90778
03:31:16|0.90778
03:31:17|0.90779
03:31:18|0.90779
03:31:19|0.90778
03:31:20|0.9077
03:31:22|0.9077
03:31:22|0.90757
03:31:24|0.90731
03:31:24|0.90763
03:31:26|0.9077
03:31:26|0.9077
03:31:28|0.90745
03:31:28|0.90745
03:31:30|0.90745
03:31:30|0.90746
03:31:31|0.90746
03:31:33|0.90746
03:31:34|0.90746
03:31:34|0.90746
03:31:36|0.90746
03:31:36|0.90746
03:31:38|0.90641
03:31:39|0.90633
03:31:40|0.90633
03:31:41|0.90601
03:31:41|0.90601
03:31:42|0.90641
03:31:44|0.90641
03:31:45|0.90605
03:31:46|0.90601
03:31:46|0.90601
03:31:48|0.90601
03:31:49|0.90619
03:31:50|0.9062
03:31:52|0.90637
03:31:52|0.90629
03:31:53|0.90638
03:31:55|0.90638
03:31:56|0.90666
03:31:57|0.90644
03:31:58|0.90644
03:31:59|0.9065
03:32:00|0.90664
03:32:02|0.90651
03:32:02|0.90651
03:32:03|0.90649
03:32:05|0.90669
03:32:05|0.90693
03:32:06|0.90693
03:32:07|0.90693
03:32:08|0.90693
03:32:09|0.90693
03:32:10|0.90669
03:32:11|0.90669
03:32:12|0.90669
03:32:14|0.90668
03:32:15|0.9065
03:32:15|0.9065
03:32:16|0.9065
03:32:18|0.90637
03:32:18|0.9064
03:32:20|0.9064
03:32:20|0.90625
03:32:22|0.90619
03:32:22|0.90619
03:32:24|0.90608
03:32:25|0.90609
03:32:26|0.90609
03:32:27|0.90581
03:32:28|0.90566
03:32:29|0.90515
03:32:30|0.90521
03:32:31|0.90483
03:32:32|0.90489
03:32:33|0.90493
03:32:34|0.90494
03:32:35|0.90445
03:32:36|0.90443
03:32:37|0.90431
03:32:38|0.90401
03:32:39|0.90401
03:32:40|0.90401
03:32:41|0.90401
03:32:42|0.90422
03:32:43|0.90401
03:32:44|0.90406
03:32:45|0.90406
03:32:46|0.90411
03:32:48|0.90416
03:32:48|0.90409
03:32:49|0.904
03:32:50|0.90409
03:32:52|0.904
03:32:53|0.90401
03:32:54|0.90401
03:32:56|0.90399
03:32:57|0.90402
03:32:58|0.90402
03:32:59|0.90402
03:33:01|0.9041
03:33:01|0.90404
03:33:02|0.90398
03:33:04|0.90398
03:33:05|0.90418
03:33:06|0.90418
03:33:07|0.90418
03:33:07|0.90486
03:33:09|0.90486
03:33:10|0.90481
03:33:11|0.90477
03:33:12|0.90455
03:33:13|0.9045
03:33:15|0.9045
03:33:16|0.9045
03:33:16|0.90407
03:33:18|0.90407
03:33:18|0.90429
03:33:19|0.90429
03:33:20|0.90429
03:33:22|0.9043
03:33:22|0.9043
03:33:23|0.9043
03:33:25|0.9043
03:33:25|0.9043
03:33:26|0.9043
03:33:28|0.9052
03:33:28|0.90538
03:33:29|0.90501
03:33:31|0.905
03:33:32|0.905
03:33:33|0.90498
03:33:33|0.90505
03:33:34|0.9052
03:33:37|0.90488
03:33:37|0.90455
03:33:38|0.90478
03:33:39|0.90478
03:33:40|0.90514
03:33:41|0.90525
03:33:42|0.90542
03:33:43|0.90542
03:33:44|0.90525
03:33:46|0.90546
03:33:46|0.90546
03:33:47|0.9052
03:33:48|0.9052
03:33:49|0.905
03:33:51|0.90508
03:33:52|0.90497
03:33:52|0.90497
03:33:53|0.90521
03:33:55|0.9056
03:33:55|0.90522
03:33:57|0.90592
03:33:57|0.90577
03:33:59|0.90584
03:34:00|0.90577
03:34:00|0.90577
03:34:02|0.90584
03:34:03|0.9058
03:34:03|0.90575
03:34:04|0.90553
03:34:05|0.90619
03:34:06|0.90638
03:34:08|0.90665
03:34:09|0.90682
03:34:09|0.90668
03:34:10|0.90668
03:34:11|0.90658
03:34:13|0.90647
03:34:14|0.90647
03:34:15|0.90647
03:34:16|0.90656
03:34:17|0.90651
03:34:18|0.90652
03:34:19|0.90638
03:34:21|0.90638
03:34:21|0.90638
03:34:22|0.90635
03:34:23|0.9062
03:34:24|0.90551
03:34:25|0.90563
03:34:26|0.90563
03:34:27|0.90563
03:34:28|0.90548
03:34:30|0.90557
03:34:30|0.90557
03:34:31|0.90557
03:34:32|0.90557
03:34:33|0.90548
03:34:34|0.90519
03:34:35|0.90519
03:34:36|0.90524
03:34:37|0.90524
03:34:38|0.90524
03:34:39|0.90524
03:34:40|0.90524
03:34:41|0.90524
03:34:42|0.90524
03:34:43|0.90516
03:34:44|0.90516
03:34:45|0.905
03:34:46|0.905
03:34:48|0.905
03:34:49|0.905
03:34:51|0.905
03:34:52|0.90494
03:34:53|0.90494
03:34:54|0.90494
03:34:55|0.90494
03:34:56|0.90501
03:34:58|0.90501
03:34:58|0.90503
03:34:59|0.90501
03:35:00|0.90501
03:35:01|0.90501
03:35:02|0.90501
03:35:04|0.90501
03:35:04|0.90501
03:35:06|0.90565
03:35:06|0.90556
03:35:08|0.90556
03:35:09|0.90597
03:35:09|0.90589
03:35:10|0.90613
03:35:12|0.90613
03:35:13|0.90629
03:35:14|0.90629
03:35:15|0.90651
03:35:15|0.90655
03:35:17|0.90648
03:35:17|0.90648
03:35:19|0.90647
03:35:19|0.9064
03:35:21|0.9064
03:35:22|0.90628
03:35:23|0.90656
03:35:24|0.90656
03:35:25|0.90656
03:35:26|0.90656
03:35:27|0.90656
03:35:28|0.90656
03:35:29|0.90656
03:35:30|0.90656
03:35:31|0.90654
03:35:32|0.90636
03:35:33|0.90636
03:35:34|0.90636
03:35:35|0.90636
03:35:36|0.90659
03:35:37|0.90586
03:35:39|0.90586
03:35:39|0.90586
03:35:41|0.90563
03:35:41|0.90536
03:35:42|0.90601
03:35:44|0.90601
03:35:44|0.90601
03:35:45|0.90601
03:35:47|0.90601
03:35:48|0.90564
03:35:49|0.90564
03:35:50|0.90556
03:35:51|0.90555
03:35:52|0.9052
03:35:53|0.9052
03:35:54|0.9052
03:35:55|0.9052
03:35:56|0.90523
03:35:57|0.90523
03:35:58|0.90523
03:35:59|0.90522
03:36:00|0.90487
03:36:02|0.90504
03:36:02|0.90504
03:36:03|0.90464
03:36:04|0.90466
03:36:05|0.9047
03:36:07|0.90449
03:36:07|0.90449
03:36:08|0.90466
03:36:09|0.90466
03:36:10|0.90473
03:36:11|0.90473
03:36:12|0.90502
03:36:13|0.9052
03:36:15|0.90499
03:36:16|0.9052
03:36:16|0.90521
03:36:17|0.90521
03:36:18|0.9053
03:36:20|0.9053
03:36:20|0.90539
03:36:22|0.90539
03:36:22|0.9051
03:36:23|0.90488
03:36:24|0.90488
03:36:25|0.90503
03:36:27|0.90492
03:36:28|0.90462
03:36:28|0.9046
03:36:29|0.90452
03:36:30|0.90452
03:36:31|0.90452
03:36:32|0.90452
03:36:33|0.9044
03:36:34|0.90466
03:36:35|0.90466
03:36:36|0.90441
03:36:37|0.90462
03:36:38|0.90443
03:36:40|0.90433
03:36:40|0.90396
03:36:41|0.90377
03:36:42|0.9037
03:36:43|0.90358
03:36:45|0.90335
03:36:47|0.90331
03:36:47|0.90331
03:36:48|0.90331
03:36:49|0.90326
03:36:51|0.9033
03:36:53|0.9033
03:36:53|0.90347
03:36:54|0.90347
03:36:55|0.90347
03:36:56|0.90347
03:36:57|0.90338
03:36:59|0.90367
03:36:59|0.90444
03:37:00|0.90436
03:37:02|0.90415
03:37:02|0.90431
03:37:04|0.90431
03:37:04|0.90414
03:37:05|0.90414
03:37:07|0.90422
03:37:07|0.90427
03:37:09|0.90447
03:37:10|0.90445
03:37:10|0.90445
03:37:11|0.90456
03:37:12|0.90462
03:37:13|0.90462
03:37:14|0.905
03:37:15|0.90506
03:37:16|0.90506
03:37:17|0.90464
03:37:19|0.90464
03:37:21|0.9052
03:37:22|0.9052
03:37:22|0.9049
03:37:23|0.9049
03:37:24|0.9049
03:37:25|0.90489
03:37:26|0.90489
03:37:27|0.90463
03:37:29|0.90457
03:37:30|0.90457
03:37:31|0.90429
03:37:31|0.90414
03:37:32|0.90414
03:37:34|0.90414
03:37:35|0.90414
03:37:36|0.90448
03:37:37|0.90448
03:37:38|0.90464
03:37:39|0.90464
03:37:39|0.90464
03:37:40|0.90464
03:37:42|0.90492
03:37:43|0.90492
03:37:44|0.90492
03:37:45|0.90475
03:37:46|0.90475
03:37:47|0.90475
03:37:49|0.90476
03:37:50|0.90484
03:37:50|0.90497
03:37:52|0.90497
03:37:52|0.90482
03:37:53|0.9048
03:37:55|0.90477
03:37:55|0.90477
03:37:56|0.90477
03:37:58|0.90483
03:37:58|0.905
03:37:59|0.90532
03:38:00|0.90532
03:38:01|0.90532
03:38:02|0.9053
03:38:04|0.9053
03:38:04|0.9053
03:38:05|0.90511
03:38:06|0.90511
03:38:08|0.90541
03:38:08|0.90526
03:38:09|0.90534
03:38:11|0.90572
03:38:12|0.90549
03:38:13|0.90536
03:38:13|0.90557
03:38:15|0.90557
03:38:15|0.90557
03:38:16|0.90557
03:38:17|0.90557
03:38:18|0.90557
03:38:20|0.90557
03:38:20|0.90638
03:38:21|0.90604
03:38:23|0.90601
03:38:23|0.90611
03:38:25|0.90598
03:38:26|0.90605
03:38:27|0.90618
03:38:27|0.90619
03:38:29|0.90619
03:38:29|0.90619
03:38:30|0.90607
03:38:31|0.9059
03:38:32|0.90567
03:38:34|0.90567
03:38:35|0.90583
03:38:35|0.90546
03:38:36|0.90524
03:38:38|0.90526
03:38:38|0.90526
03:38:40|0.90526
03:38:41|0.9052
03:38:42|0.90514
03:38:43|0.90514
03:38:44|0.90514
03:38:45|0.90509
03:38:47|0.90489
03:38:47|0.90489
03:38:48|0.90506
03:38:50|0.90484
03:38:51|0.90494
03:38:52|0.90496
03:38:53|0.90496
03:38:54|0.90496
03:38:55|0.90496
03:38:56|0.90496
03:38:57|0.90518
03:38:58|0.90518
03:38:59|0.90518
03:39:00|0.90518
03:39:01|0.90518
03:39:02|0.90518
03:39:03|0.90518
03:39:04|0.90518
03:39:05|0.90518
03:39:06|0.90518
03:39:07|0.90518
03:39:08|0.90518
03:39:09|0.90538
03:39:11|0.90552
03:39:12|0.90563
03:39:12|0.90563
03:39:13|0.90548
03:39:14|0.90548
03:39:15|0.90548
03:39:16|0.90548
03:39:17|0.90548
03:39:18|0.90567
03:39:19|0.90628
03:39:20|0.90628
03:39:21|0.90679
03:39:22|0.90704
03:39:23|0.90674
03:39:24|0.90694
03:39:25|0.90685
03:39:27|0.90685
03:39:27|0.90668
03:39:29|0.90674
03:39:29|0.90622
03:39:30|0.90609
03:39:32|0.90609
03:39:32|0.90609
03:39:34|0.90609
03:39:34|0.90576
03:39:35|0.90576
03:39:37|0.90576
03:39:37|0.90576
03:39:38|0.90598
03:39:39|0.90598
03:39:41|0.90573
03:39:43|0.90573
03:39:43|0.90582
03:39:44|0.90582
03:39:46|0.90582
03:39:46|0.90582
03:39:47|0.90582
03:39:48|0.90582
03:39:50|0.90582
03:39:51|0.90593
03:39:51|0.90593
03:39:53|0.90594
03:39:54|0.90594
03:39:55|0.90597
03:39:56|0.90597
03:39:57|0.90597
03:39:58|0.90687
03:39:59|0.90687
03:40:00|0.90687
03:40:01|0.90595
03:40:02|0.9057
03:40:04|0.90549
03:40:04|0.90549
03:40:06|0.90549
03:40:06|0.90592
03:40:07|0.90592
03:40:09|0.90592
03:40:09|0.90592
03:40:10|0.90592
03:40:11|0.90592
03:40:12|0.90581
03:40:13|0.90581
03:40:14|0.90581
03:40:15|0.90597
03:40:17|0.90597
03:40:17|0.90553
03:40:19|0.90567
03:40:19|0.90567
03:40:20|0.90567
03:40:22|0.90567
03:40:23|0.90619
03:40:24|0.90619
03:40:25|0.90627
03:40:26|0.90627
03:40:27|0.90599
03:40:28|0.905
03:40:28|0.90544
03:40:29|0.90551
03:40:31|0.90551
03:40:32|0.90551
03:40:33|0.90551
03:40:33|0.90551
03:40:35|0.90551
03:40:36|0.90551
03:40:37|0.90551
03:40:38|0.90551
03:40:39|0.90525
03:40:39|0.90523
03:40:40|0.90523
03:40:41|0.90519
03:40:43|0.90519
03:40:44|0.90518
03:40:45|0.90517
03:40:46|0.90517
03:40:47|0.90382
03:40:48|0.90387
03:40:49|0.90387
03:40:50|0.90387
03:40:51|0.90387
03:40:52|0.90387
03:40:53|0.90438
03:40:54|0.90442
03:40:55|0.90442
03:40:56|0.90442
03:40:57|0.90452
03:40:58|0.90478
03:40:59|0.90478
03:41:00|0.90442
03:41:01|0.90442
03:41:02|0.90442
03:41:03|0.90456
03:41:04|0.90456
03:41:05|0.90478
03:41:06|0.90478
03:41:07|0.90444
03:41:08|0.90461
03:41:09|0.90461
03:41:10|0.90461
03:41:11|0.90461
03:41:12|0.90461
03:41:13|0.90442
03:41:14|0.90503
03:41:15|0.90461
03:41:16|0.90461
03:41:17|0.90461
03:41:18|0.90461
03:41:19|0.90461
03:41:20|0.90461
03:41:22|0.90461
03:41:22|0.90497
03:41:23|0.90541
03:41:24|0.90552
03:41:25|0.90552
03:41:26|0.90552
03:41:27|0.90462
03:41:28|0.90462
03:41:29|0.90462
03:41:30|0.90462
03:41:31|0.90462
03:41:32|0.90462
03:41:33|0.90462
03:41:34|0.90462
03:41:35|0.90462
03:41:36|0.90448
03:41:37|0.90448
03:41:38|0.90449
03:41:40|0.90471
03:41:40|0.90455
03:41:41|0.90455
03:41:43|0.90418
03:41:44|0.90418
03:41:45|0.90424
03:41:46|0.90424
03:41:47|0.90424
03:41:48|0.90424
03:41:49|0.90424
03:41:50|0.90424
03:41:51|0.90424
03:41:52|0.90424
03:41:53|0.90424
03:41:54|0.90424
03:41:55|0.90424
03:41:56|0.90425
03:41:57|0.90425
03:41:58|0.90408
03:41:59|0.90429
03:42:00|0.90429
03:42:01|0.90439
03:42:02|0.90442
03:42:03|0.90442
03:42:04|0.90442
03:42:06|0.90442
03:42:06|0.90438
03:42:08|0.90438
03:42:08|0.90438
03:42:10|0.90438
03:42:10|0.90427
03:42:11|0.90427
03:42:13|0.90427
03:42:13|0.90434
03:42:15|0.90434
03:42:15|0.90434
03:42:16|0.90434
03:42:18|0.90434
03:42:19|0.90434
03:42:19|0.90434
03:42:20|0.90462
03:42:22|0.90462
03:42:22|0.90452
03:42:24|0.90452
03:42:25|0.90452
03:42:25|0.90452
03:42:27|0.90452
03:42:27|0.90452
03:42:28|0.90455
03:42:31|0.90455
03:42:31|0.90455
03:42:32|0.90455
03:42:33|0.90455
03:42:34|0.90455
03:42:35|0.90455
03:42:36|0.90455
03:42:37|0.90455
03:42:38|0.90455
03:42:39|0.90455
03:42:40|0.9044
03:42:41|0.90466
03:42:43|0.90466
03:42:44|0.90455
03:42:46|0.90455
03:42:47|0.90477
03:42:48|0.90477
03:42:49|0.90477
03:42:50|0.90452
03:42:51|0.90452
03:42:53|0.90452
03:42:54|0.9044
03:42:54|0.9044
03:42:56|0.9044
03:42:57|0.90443
03:42:58|0.90419
03:42:58|0.90419
03:43:00|0.90426
03:43:00|0.90426
03:43:02|0.90426
03:43:03|0.90426
03:43:04|0.90426
03:43:05|0.90426
03:43:06|0.90426
03:43:08|0.90426
03:43:08|0.90426
03:43:09|0.90426
03:43:10|0.90426
03:43:11|0.90426
03:43:13|0.90426
03:43:14|0.90451
03:43:14|0.90451
03:43:15|0.90455
03:43:17|0.90455
03:43:17|0.90455
03:43:18|0.90455
03:43:19|0.9046
03:43:20|0.9046
03:43:21|0.9046
03:43:22|0.90461
03:43:24|0.90442
03:43:24|0.90442
03:43:26|0.90442
03:43:26|0.90469
03:43:27|0.90469
03:43:28|0.90469
03:43:29|0.90469
03:43:31|0.90469
03:43:32|0.90469
03:43:33|0.9046
03:43:33|0.9046
03:43:34|0.9046
03:43:35|0.9046
03:43:37|0.9046
03:43:37|0.9046
03:43:39|0.9046
03:43:41|0.9036
03:43:41|0.9036
03:43:43|0.9036
03:43:44|0.90355
03:43:45|0.90388
03:43:45|0.90388
03:43:46|0.90325
03:43:47|0.90325
03:43:50|0.90381
03:43:51|0.90381
03:43:51|0.90381
03:43:53|0.90362
03:43:54|0.90365
03:43:55|0.90362
03:43:55|0.9036
03:43:57|0.9036
03:43:58|0.9036
03:43:59|0.9036
03:44:00|0.90351
03:44:01|0.90351
03:44:02|0.90351
03:44:03|0.90351
03:44:04|0.90314
03:44:05|0.90342
03:44:06|0.903
03:44:07|0.90335
03:44:09|0.90283
03:44:10|0.90278
03:44:11|0.90317
03:44:11|0.90317
03:44:12|0.90254
03:44:14|0.90259
03:44:14|0.90347
03:44:16|0.90433
03:44:17|0.90459
03:44:17|0.90436
03:44:19|0.90436
03:44:20|0.90469
03:44:21|0.90469
03:44:21|0.90465
03:44:22|0.90465
03:44:24|0.90479
03:44:24|0.90479
03:44:26|0.90479
03:44:27|0.90479
03:44:28|0.90483
03:44:29|0.90483
03:44:30|0.90388
03:44:31|0.90388
03:44:32|0.90388
03:44:33|0.90374
03:44:34|0.90373
03:44:35|0.90478
03:44:36|0.90478
03:44:37|0.90478
03:44:38|0.90478
03:44:39|0.90478
03:44:40|0.90478
03:44:41|0.90478
03:44:42|0.90453
03:44:43|0.90453
03:44:44|0.90453
03:44:45|0.90433
03:44:47|0.90465
03:44:49|0.90465
03:44:49|0.90389
03:44:50|0.90389
03:44:51|0.90389
03:44:53|0.90389
03:44:54|0.90385
03:44:54|0.9037
03:44:55|0.90381
03:44:56|0.90392
03:44:58|0.90397
03:44:59|0.90377
03:44:59|0.90377
03:45:00|0.90377
03:45:01|0.90377
03:45:03|0.90377
03:45:03|0.90377
03:45:05|0.90377
03:45:06|0.90377
03:45:06|0.90388
03:45:08|0.90388
03:45:08|0.90388
03:45:09|0.90375
03:45:11|0.90375
03:45:12|0.90375
03:45:12|0.90375
03:45:14|0.90375
03:45:14|0.9041
03:45:16|0.90466
03:45:17|0.90463
03:45:18|0.90463
03:45:18|0.90442
03:45:20|0.90442
03:45:20|0.90442
03:45:22|0.90442
03:45:22|0.90442
03:45:24|0.90442
03:45:25|0.90473
03:45:25|0.90439
03:45:27|0.90439
03:45:28|0.90439
03:45:29|0.90439
03:45:30|0.90439
03:45:31|0.90439
03:45:32|0.90416
03:45:33|0.90416
03:45:34|0.90416
03:45:35|0.90462
03:45:36|0.90462
03:45:37|0.90462
03:45:38|0.9045
03:45:39|0.9045
03:45:40|0.9045
03:45:41|0.9016
03:45:42|0.90211
03:45:43|0.90243
03:45:44|0.9024
03:45:45|0.9022
03:45:46|0.90232
03:45:47|0.90298
03:45:49|0.90278
03:45:50|0.90311
03:45:52|0.90278
03:45:53|0.90261
03:45:53|0.90315
03:45:54|0.90299
03:45:55|0.90299
03:45:56|0.90299
03:45:58|0.90299
03:45:59|0.90299
03:46:00|0.90299
03:46:01|0.90299
03:46:02|0.90309
03:46:03|0.9033
03:46:04|0.9035
03:46:05|0.90353
03:46:07|0.90383
03:46:08|0.90373
03:46:09|0.90358
03:46:10|0.90393
03:46:11|0.90393
03:46:12|0.90389
03:46:14|0.90389
03:46:15|0.9032
03:46:15|0.90366
03:46:17|0.90366
03:46:17|0.90366
03:46:19|0.90366
03:46:19|0.90383
03:46:20|0.90359
03:46:21|0.90359
03:46:23|0.9036
03:46:23|0.9036
03:46:24|0.9036
03:46:25|0.9036
03:46:26|0.9036
03:46:27|0.90353
03:46:28|0.9034
03:46:29|0.9034
03:46:30|0.90328
03:46:32|0.90328
03:46:32|0.90328
03:46:33|0.90328
03:46:34|0.90324
03:46:35|0.90324
03:46:36|0.90324
03:46:37|0.90324
03:46:38|0.90324
03:46:39|0.90336
03:46:41|0.90336
03:46:41|0.90336
03:46:42|0.90336
03:46:43|0.90347
03:46:45|0.90347
03:46:46|0.90347
03:46:46|0.90347
03:46:49|0.90347
03:46:49|0.90334
03:46:51|0.90347
03:46:51|0.90324
03:46:53|0.90324
03:46:53|0.90324
03:46:54|0.90324
03:46:55|0.90324
03:46:56|0.90346
03:46:57|0.90346
03:46:58|0.90319
03:46:59|0.90319
03:47:01|0.90347
03:47:02|0.90347
03:47:03|0.90347
03:47:03|0.90364
03:47:05|0.90373
03:47:06|0.90373
03:47:06|0.90383
03:47:07|0.90397
03:47:09|0.90397
03:47:09|0.90397
03:47:10|0.90388
03:47:11|0.90388
03:47:12|0.90388
03:47:13|0.90388
03:47:14|0.9036
03:47:15|0.90346
03:47:16|0.90351
03:47:17|0.90352
03:47:19|0.90377
03:47:21|0.90377
03:47:21|0.90376
03:47:23|0.90376
03:47:24|0.90331
03:47:25|0.90331
03:47:26|0.90346
03:47:26|0.90346
03:47:27|0.90346
03:47:29|0.90331
03:47:30|0.90305
03:47:31|0.90312
03:47:32|0.90329
03:47:33|0.90329
03:47:33|0.90361
03:47:34|0.90371
03:47:36|0.90372
03:47:36|0.9039
03:47:38|0.90392
03:47:38|0.90367
03:47:40|0.90367
03:47:41|0.90367
03:47:42|0.90367
03:47:43|0.90367
03:47:44|0.90367
03:47:45|0.90367
03:47:46|0.90367
03:47:47|0.90367
03:47:48|0.90393
03:47:49|0.90393
03:47:50|0.90393
03:47:51|0.90393
03:47:52|0.90393
03:47:53|0.90385
03:47:54|0.90385
03:47:55|0.90385
03:47:56|0.90385
03:47:58|0.90609
03:47:58|0.90606
03:48:00|0.90703
03:48:01|0.90643
03:48:02|0.90687
03:48:03|0.90652
03:48:03|0.90655
03:48:05|0.90659
03:48:06|0.90696
03:48:07|0.90708
03:48:08|0.90694
03:48:09|0.90669
03:48:10|0.90748
03:48:11|0.90694
03:48:12|0.90694
03:48:13|0.90695
03:48:14|0.90742
03:48:15|0.90742
03:48:16|0.90755
03:48:17|0.9078
03:48:18|0.90756
03:48:19|0.90782
03:48:20|0.90797
03:48:21|0.90754
03:48:22|0.90754
03:48:23|0.90721
03:48:24|0.90724
03:48:25|0.90724
03:48:26|0.907
03:48:27|0.90653
03:48:28|0.90705
03:48:29|0.90691
03:48:30|0.90691
03:48:31|0.90691
03:48:32|0.90717
03:48:33|0.90717
03:48:34|0.90717
03:48:35|0.9072
03:48:36|0.90752
03:48:37|0.90752
03:48:38|0.90752
03:48:39|0.90757
03:48:40|0.90757
03:48:41|0.90757
03:48:42|0.90757
03:48:43|0.90757
03:48:44|0.90762
03:48:45|0.90762
03:48:46|0.90762
03:48:47|0.90776
03:48:48|0.90768
03:48:49|0.9075
03:48:51|0.9075
03:48:52|0.9075
03:48:53|0.90815
03:48:54|0.90808
03:48:56|0.90808
03:48:57|0.90812
03:48:58|0.90831
03:48:59|0.90831
03:49:00|0.90831
03:49:02|0.90812
03:49:02|0.90837
03:49:04|0.90837
03:49:04|0.90837
03:49:06|0.90837
03:49:07|0.90837
03:49:07|0.90771
03:49:08|0.90744
03:49:10|0.90744
03:49:11|0.90748
03:49:12|0.90748
03:49:13|0.90761
03:49:14|0.90761
03:49:15|0.90753
03:49:16|0.90753
03:49:17|0.90753
03:49:18|0.90771
03:49:18|0.9078
03:49:20|0.9078
03:49:21|0.9078
03:49:22|0.9078
03:49:23|0.9078
03:49:24|0.9079
03:49:25|0.90753
03:49:26|0.90792
03:49:26|0.90792
03:49:27|0.90792
03:49:28|0.90792
03:49:29|0.90767
03:49:30|0.90767
03:49:31|0.90767
03:49:32|0.9076
03:49:34|0.9076
03:49:35|0.90721
03:49:36|0.90721
03:49:37|0.90706
03:49:37|0.90731
03:49:38|0.90731
03:49:39|0.90731
03:49:40|0.90731
03:49:42|0.90731
03:49:43|0.90731
03:49:44|0.90731
03:49:44|0.9074
03:49:46|0.9074
03:49:47|0.90759
03:49:48|0.90752
03:49:49|0.90766
03:49:50|0.90766
03:49:52|0.90766
03:49:52|0.90766
03:49:54|0.90775
03:49:55|0.90742
03:49:55|0.90742
03:49:58|0.90742
03:49:59|0.90742
03:49:59|0.90749
03:50:01|0.90731
03:50:01|0.907
03:50:03|0.907
03:50:03|0.907
03:50:05|0.90704
03:50:06|0.90714
03:50:07|0.90714
03:50:08|0.90714
03:50:09|0.90714
03:50:10|0.90714
03:50:11|0.90714
03:50:11|0.90714
03:50:12|0.90714
03:50:14|0.90714
03:50:15|0.90714
03:50:15|0.90714
03:50:16|0.90714
03:50:18|0.90747
03:50:18|0.90759
03:50:20|0.90759
03:50:21|0.90779
03:50:22|0.90814
03:50:23|0.90814
03:50:24|0.90814
03:50:24|0.90814
03:50:26|0.90814
03:50:27|0.90814
03:50:28|0.90814
03:50:28|0.90808
03:50:30|0.90808
03:50:31|0.90808
03:50:32|0.90808
03:50:33|0.90808
03:50:34|0.90808
03:50:35|0.90808
03:50:36|0.90784
03:50:37|0.90784
03:50:38|0.90813
03:50:39|0.90813
03:50:40|0.90813
03:50:41|0.90813
03:50:42|0.90813
03:50:43|0.90802
03:50:44|0.90802
03:50:45|0.90802
03:50:46|0.90802
03:50:47|0.90812
03:50:48|0.90812
03:50:49|0.90865
03:50:50|0.90889
03:50:51|0.90893
03:50:53|0.90893
03:50:54|0.90893
03:50:54|0.90914
03:50:56|0.90914
03:50:56|0.90914
03:50:58|0.90914
03:50:59|0.90914
03:50:59|0.90914
03:51:01|0.90914
03:51:02|0.90914
03:51:03|0.90914
03:51:04|0.90914
03:51:04|0.90889
03:51:06|0.90889
03:51:07|0.90889
03:51:08|0.9093
03:51:08|0.9093
03:51:10|0.9093
03:51:11|0.9093
03:51:12|0.9093
03:51:13|0.90827
03:51:14|0.90827
03:51:15|0.90827
03:51:16|0.90827
03:51:17|0.90828
03:51:18|0.90828
03:51:19|0.90828
03:51:20|0.90811
03:51:21|0.90844
03:51:22|0.90827
03:51:23|0.90828
03:51:24|0.90828
03:51:25|0.90828
03:51:26|0.90828
03:51:27|0.90828
03:51:28|0.90841
03:51:29|0.90841
03:51:30|0.90827
03:51:31|0.90815
03:51:32|0.90815
03:51:33|0.90815
03:51:34|0.90815
03:51:35|0.90815
03:51:36|0.90815
03:51:37|0.90815
03:51:38|0.90823
03:51:39|0.90823
03:51:40|0.90755
03:51:41|0.908
03:51:42|0.90792
03:51:43|0.90749
03:51:44|0.90749
03:51:45|0.9075
03:51:46|0.90761
03:51:47|0.90761
03:51:48|0.90793
03:51:49|0.90793
03:51:50|0.90793
03:51:51|0.90767
03:51:52|0.90767
03:51:54|0.9078
03:51:55|0.9078
03:51:57|0.9078
03:51:58|0.9078
03:51:59|0.9078
03:52:00|0.9076
03:52:01|0.9076
03:52:01|0.9076
03:52:03|0.90786
03:52:04|0.90786
03:52:05|0.90786
03:52:06|0.90776
03:52:07|0.9074
03:52:08|0.90731
03:52:09|0.90731
03:52:10|0.90731
03:52:11|0.90731
03:52:12|0.90731
03:52:13|0.90733
03:52:14|0.9073
03:52:15|0.90754
03:52:16|0.90729
03:52:18|0.9075
03:52:18|0.9075
03:52:19|0.90735
03:52:21|0.90735
03:52:22|0.90735
03:52:23|0.90768
03:52:24|0.90768
03:52:24|0.90764
03:52:26|0.90789
03:52:27|0.90788
03:52:28|0.90788
03:52:28|0.90788
03:52:30|0.90788
03:52:31|0.90788
03:52:32|0.90788
03:52:33|0.90788
03:52:34|0.90788
03:52:34|0.90788
03:52:35|0.90788
03:52:36|0.90788
03:52:38|0.90788
03:52:39|0.90813
03:52:39|0.90803
03:52:40|0.90803
03:52:42|0.90803
03:52:43|0.90803
03:52:44|0.90803
03:52:45|0.90803
03:52:46|0.90803
03:52:47|0.90803
03:52:48|0.90807
03:52:48|0.90807
03:52:50|0.90807
03:52:50|0.90822
03:52:51|0.90808
03:52:53|0.90808
03:52:54|0.90808
03:52:54|0.90808
03:52:55|0.90808
03:52:56|0.90808
03:52:58|0.90813
03:52:59|0.90813
03:53:00|0.90813
03:53:02|0.90855
03:53:02|0.90814
03:53:03|0.90804
03:53:05|0.90804
03:53:06|0.90804
03:53:07|0.90804
03:53:08|0.90805
03:53:08|0.90805
03:53:09|0.90798
03:53:11|0.90797
03:53:12|0.9078
03:53:12|0.9078
03:53:13|0.90765
03:53:14|0.9076
03:53:15|0.9076
03:53:17|0.90759
03:53:18|0.90759
03:53:19|0.90749
03:53:20|0.90705
03:53:21|0.90668
03:53:22|0.90677
03:53:23|0.90666
03:53:24|0.90668
03:53:25|0.90668
03:53:26|0.90668
03:53:27|0.90667
03:53:28|0.90667
03:53:29|0.90667
03:53:30|0.90667
03:53:31|0.90643
03:53:32|0.90633
03:53:33|0.90672
03:53:34|0.90672
03:53:35|0.90672
03:53:36|0.90721
03:53:37|0.90688
03:53:38|0.9065
03:53:39|0.90663
03:53:40|0.90663
03:53:41|0.90684
03:53:42|0.90684
03:53:43|0.90685
03:53:44|0.90685
03:53:45|0.90644
03:53:47|0.90644
03:53:47|0.90644
03:53:48|0.90644
03:53:49|0.90644
03:53:50|0.90644
03:53:51|0.90644
03:53:52|0.90684
03:53:53|0.90668
03:53:56|0.90684
03:53:57|0.9069
03:53:59|0.9069
03:53:59|0.9069
03:54:01|0.9069
03:54:02|0.90644
03:54:02|0.90644
03:54:03|0.90645
03:54:05|0.90632
03:54:05|0.90551
03:54:07|0.90591
03:54:08|0.90591
03:54:09|0.90632
03:54:10|0.90591
03:54:11|0.90591
03:54:11|0.90591
03:54:13|0.90631
03:54:13|0.90655
03:54:14|0.90655
03:54:16|0.90655
03:54:16|0.90655
03:54:17|0.90655
03:54:19|0.90655
03:54:20|0.90655
03:54:20|0.90655
03:54:22|0.90655
03:54:22|0.90655
03:54:24|0.90633
03:54:24|0.90633
03:54:26|0.90652
03:54:27|0.90633
03:54:28|0.90611
03:54:29|0.90592
03:54:30|0.90592
03:54:31|0.90592
03:54:32|0.90592
03:54:33|0.90592
03:54:33|0.90591
03:54:34|0.90595
03:54:36|0.90595
03:54:37|0.90595
03:54:38|0.90595
03:54:38|0.90581
03:54:40|0.90581
03:54:41|0.90593
03:54:42|0.90581
03:54:43|0.9058
03:54:43|0.90596
03:54:45|0.90596
03:54:45|0.90596
03:54:46|0.90519
03:54:48|0.90519
03:54:49|0.90463
03:54:50|0.90478
03:54:51|0.90509
03:54:52|0.90508
03:54:53|0.90497
03:54:54|0.90527
03:54:55|0.90508
03:54:57|0.906
03:54:58|0.90593
03:54:59|0.90593
03:54:59|0.90593
03:55:01|0.90604
03:55:02|0.90604
03:55:03|0.90604
03:55:04|0.90568
03:55:05|0.90568
03:55:06|0.90568
03:55:07|0.90568
03:55:08|0.90537
03:55:10|0.9054
03:55:10|0.9054
03:55:12|0.9054
03:55:12|0.90536
03:55:13|0.90536
03:55:15|0.90528
03:55:16|0.90528
03:55:17|0.90518
03:55:17|0.90541
03:55:18|0.90558
03:55:20|0.90593
03:55:21|0.90567
03:55:22|0.90567
03:55:22|0.90625
03:55:24|0.90625
03:55:25|0.90604
03:55:26|0.90604
03:55:27|0.90604
03:55:27|0.90604
03:55:29|0.90604
03:55:30|0.90626
03:55:31|0.90626
03:55:32|0.90626
03:55:32|0.90603
03:55:33|0.90579
03:55:35|0.90579
03:55:35|0.90569
03:55:37|0.90569
03:55:38|0.9058
03:55:39|0.90566
03:55:40|0.90566
03:55:41|0.90566
03:55:42|0.90566
03:55:43|0.90581
03:55:44|0.90581
03:55:45|0.90581
03:55:46|0.90614
03:55:47|0.90614
03:55:49|0.90614
03:55:49|0.90614
03:55:50|0.90614
03:55:51|0.90614
03:55:52|0.90614
03:55:53|0.90614
03:55:54|0.90655
03:55:55|0.90654
03:55:56|0.90654
03:55:57|0.90654
03:55:58|0.90654
03:56:00|0.90654
03:56:00|0.90687
03:56:01|0.90687
03:56:02|0.90694
03:56:04|0.90666
03:56:05|0.90666
03:56:06|0.90666
03:56:08|0.90666
03:56:09|0.90655
03:56:09|0.90655
03:56:11|0.90655
03:56:12|0.90649
03:56:13|0.90627
03:56:13|0.90627
03:56:14|0.90627
03:56:15|0.90596
03:56:16|0.90596
03:56:17|0.90596
03:56:18|0.90596
03:56:19|0.90596
03:56:20|0.90596
03:56:22|0.90596
03:56:23|0.90643
03:56:24|0.90643
03:56:25|0.90643
03:56:26|0.90643
03:56:28|0.90643
03:56:28|0.90643
03:56:30|0.90643
03:56:30|0.9067
03:56:31|0.9067
03:56:32|0.9067
03:56:34|0.90656
03:56:34|0.90654
03:56:35|0.90654
03:56:36|0.90654
03:56:37|0.90654
03:56:38|0.90693
03:56:39|0.90693
03:56:40|0.90655
03:56:41|0.90655
03:56:42|0.90655
03:56:44|0.90638
03:56:45|0.90638
03:56:45|0.90638
03:56:46|0.90638
03:56:47|0.90638
03:56:48|0.9062
03:56:49|0.90635
03:56:51|0.90635
03:56:51|0.90643
03:56:52|0.90643
03:56:53|0.90655
03:56:55|0.90653
03:56:55|0.90653
03:56:56|0.90653
03:56:57|0.90653
03:56:59|0.90653
03:56:59|0.90653
03:57:01|0.90653
03:57:02|0.90653
03:57:03|0.90653
03:57:04|0.90653
03:57:05|0.9061
03:57:06|0.906
03:57:07|0.9058
03:57:08|0.9058
03:57:09|0.9058
03:57:10|0.9058
03:57:11|0.90597
03:57:12|0.90597
03:57:13|0.90599
03:57:14|0.90599
03:57:16|0.90599
03:57:16|0.90599
03:57:17|0.90651
03:57:19|0.90652
03:57:20|0.90625
03:57:21|0.90625
03:57:21|0.90625
03:57:23|0.90625
03:57:23|0.90614
03:57:24|0.90642
03:57:25|0.90644
03:57:27|0.90644
03:57:28|0.90641
03:57:29|0.90641
03:57:30|0.90628
03:57:31|0.90613
03:57:32|0.90613
03:57:33|0.90607
03:57:34|0.90607
03:57:35|0.90607
03:57:36|0.90607
03:57:37|0.90604
03:57:38|0.906
03:57:39|0.90818
03:57:40|0.90856
03:57:41|0.90857
03:57:42|0.90857
03:57:43|0.90919
03:57:44|0.90894
03:57:45|0.90926
03:57:46|0.90926
03:57:47|0.90908
03:57:48|0.90951
03:57:49|0.90951
03:57:50|0.90951
03:57:51|0.90886
03:57:52|0.90886
03:57:53|0.90833
03:57:54|0.90833
03:57:55|0.90833
03:57:56|0.90833
03:57:57|0.90833
03:57:59|0.90831
03:58:01|0.90831
03:58:02|0.90856
03:58:03|0.90832
03:58:04|0.90832
03:58:05|0.90832
03:58:06|0.90833
03:58:06|0.90832
03:58:08|0.90832
03:58:08|0.90832
03:58:10|0.90813
03:58:11|0.90813
03:58:11|0.90772
03:58:12|0.90755
03:58:14|0.90747
03:58:14|0.90794
03:58:15|0.90773
03:58:16|0.90773
03:58:18|0.90773
03:58:18|0.90773
03:58:20|0.90773
03:58:21|0.90773
03:58:21|0.90773
03:58:23|0.90773
03:58:23|0.90737
03:58:25|0.90715
03:58:26|0.90678
03:58:27|0.90678
03:58:28|0.90678
03:58:29|0.90704
03:58:30|0.90704
03:58:31|0.90704
03:58:32|0.90692
03:58:33|0.90678
03:58:34|0.907
03:58:35|0.907
03:58:36|0.90706
03:58:37|0.90706
03:58:38|0.90706
03:58:39|0.90737
03:58:40|0.90737
03:58:41|0.90751
03:58:42|0.90751
03:58:43|0.90752
03:58:44|0.90738
03:58:45|0.90738
03:58:46|0.90738
03:58:47|0.90738
03:58:48|0.90738
03:58:49|0.90738
03:58:50|0.90738
03:58:51|0.90818
03:58:52|0.90818
03:58:53|0.90756
03:58:54|0.90756
03:58:55|0.90756
03:58:56|0.90756
03:58:57|0.90756
03:58:58|0.9075
03:58:59|0.90773
03:59:01|0.90773
03:59:02|0.90773
03:59:02|0.90773
03:59:05|0.90773
03:59:06|0.90773
03:59:07|0.90767
03:59:08|0.90734
03:59:08|0.90714
03:59:09|0.90733
03:59:10|0.90711
03:59:11|0.90711
03:59:12|0.90715
03:59:13|0.90721
03:59:14|0.90721
03:59:15|0.90721
03:59:16|0.90681
03:59:18|0.90681
03:59:18|0.90695
03:59:20|0.90695
03:59:20|0.90695
03:59:21|0.90637
03:59:22|0.90637
03:59:23|0.90637
03:59:25|0.90637
03:59:25|0.90637
03:59:27|0.90621
03:59:27|0.90621
03:59:28|0.90615
03:59:29|0.90648
03:59:30|0.90648
03:59:32|0.90648
03:59:32|0.90648
03:59:34|0.90648
03:59:34|0.90679
03:59:35|0.90714
03:59:36|0.90714
03:59:37|0.90714
03:59:38|0.90774
03:59:40|0.90764
03:59:40|0.90764
03:59:41|0.90764
03:59:42|0.90764
03:59:43|0.90764
03:59:44|0.90724
03:59:46|0.90724
03:59:47|0.90724
03:59:47|0.90724
03:59:48|0.90776
03:59:50|0.90776
03:59:51|0.90726
03:59:51|0.907
03:59:53|0.90684
03:59:54|0.90657
03:59:55|0.90639
03:59:56|0.90639
03:59:57|0.90639
03:59:58|0.90639
03:59:59|0.90639
04:00:00|0.90639
04:00:01|0.90631
04:00:02|0.90657
04:00:03|0.90592
04:00:05|0.90632
04:00:05|0.90593
04:00:06|0.90595
04:00:08|0.9065
04:00:08|0.90642
04:00:10|0.90638
04:00:10|0.90638
04:00:12|0.90633
04:00:13|0.90633
04:00:14|0.90633
04:00:15|0.90587
04:00:16|0.90628
04:00:16|0.90619
04:00:17|0.90618
04:00:19|0.90618
04:00:20|0.90618
04:00:21|0.90618
04:00:22|0.90599
04:00:23|0.90599
04:00:23|0.90599
04:00:25|0.90605
04:00:26|0.90605
04:00:26|0.9062
04:00:28|0.9062
04:00:29|0.90629
04:00:29|0.90629
04:00:31|0.90629
04:00:32|0.90629
04:00:32|0.90629
04:00:34|0.9063
04:00:35|0.90622
04:00:35|0.90622
04:00:36|0.90622
04:00:38|0.90622
04:00:39|0.90622
04:00:39|0.90622
04:00:41|0.90622
04:00:41|0.90643
04:00:43|0.90643
04:00:43|0.90643
04:00:44|0.90642
04:00:46|0.90642
04:00:47|0.90642
04:00:48|0.90642
04:00:48|0.90673
04:00:49|0.90673
04:00:51|0.90656
04:00:52|0.90656
04:00:53|0.90653
04:00:54|0.90653
04:00:54|0.90653
04:00:56|0.90632
04:00:57|0.90632
04:00:57|0.90632
04:00:58|0.90717
04:00:59|0.90717
04:01:01|0.90753
04:01:01|0.90753
04:01:02|0.9072
04:01:04|0.90801
04:01:05|0.90802
04:01:05|0.90866
04:01:08|0.9086
04:01:09|0.9086
04:01:10|0.9086
04:01:11|0.9086
04:01:12|0.9086
04:01:12|0.9086
04:01:14|0.9086
04:01:15|0.90871
04:01:16|0.90873
04:01:17|0.90875
04:01:17|0.90875
04:01:19|0.90839
04:01:20|0.90829
04:01:20|0.90846
04:01:22|0.90846
04:01:23|0.90846
04:01:24|0.90846
04:01:25|0.90855
04:01:26|0.90855
04:01:27|0.90855
04:01:28|0.90855
04:01:29|0.90855
04:01:30|0.90855
04:01:31|0.90855
04:01:32|0.90855
04:01:33|0.90855
04:01:34|0.90846
04:01:35|0.90846
04:01:36|0.90846
04:01:37|0.90846
04:01:38|0.90847
04:01:39|0.90847
04:01:40|0.90846
04:01:41|0.90812
04:01:42|0.90812
04:01:43|0.90847
04:01:44|0.90847
04:01:45|0.90847
04:01:46|0.90828
04:01:47|0.90819
04:01:48|0.90819
04:01:49|0.90819
04:01:50|0.90819
04:01:51|0.90819
04:01:52|0.90821
04:01:54|0.90821
04:01:54|0.90821
04:01:55|0.90821
04:01:56|0.90819
04:01:57|0.90819
04:01:59|0.90819
04:02:00|0.90819
04:02:01|0.90819
04:02:01|0.90819
04:02:03|0.90834
04:02:05|0.90848
04:02:06|0.90848
04:02:07|0.90848
04:02:08|0.90848
04:02:09|0.90848
04:02:10|0.90813
04:02:11|0.90829
04:02:12|0.90813
04:02:13|0.90813
04:02:14|0.90813
04:02:15|0.90846
04:02:16|0.90828
04:02:17|0.90828
04:02:18|0.908
04:02:19|0.908
04:02:20|0.908
04:02:21|0.908
04:02:22|0.908
04:02:23|0.908
04:02:24|0.908
04:02:25|0.90801
04:02:26|0.90801
04:02:27|0.90776
04:02:28|0.90808
04:02:29|0.90808
04:02:30|0.90812
04:02:31|0.90804
04:02:33|0.90804
04:02:33|0.90804
04:02:34|0.90804
04:02:35|0.90804
04:02:36|0.90804
04:02:37|0.90804
04:02:38|0.90804
04:02:39|0.90804
04:02:40|0.9082
04:02:42|0.9082
04:02:42|0.9082
04:02:43|0.9082
04:02:44|0.90806
04:02:45|0.90845
04:02:46|0.90845
04:02:47|0.90829
04:02:48|0.90829
04:02:49|0.90816
04:02:51|0.90869
04:02:51|0.90868
04:02:52|0.90868
04:02:54|0.90868
04:02:54|0.90868
04:02:55|0.90868
04:02:57|0.90868
04:02:57|0.90868
04:02:58|0.90868
04:02:59|0.90816
04:03:01|0.90816
04:03:01|0.90837
04:03:03|0.90836
04:03:04|0.9082
04:03:05|0.90884
04:03:07|0.90884
04:03:08|0.90856
04:03:09|0.90856
04:03:10|0.90855
04:03:11|0.90855
04:03:13|0.90846
04:03:13|0.90857
04:03:14|0.90856
04:03:16|0.90856
04:03:17|0.9086
04:03:17|0.9086
04:03:19|0.9086
04:03:20|0.90874
04:03:21|0.90874
04:03:22|0.90874
04:03:23|0.90874
04:03:24|0.9086
04:03:25|0.90847
04:03:26|0.9086
04:03:27|0.90873
04:03:28|0.90873
04:03:29|0.90873
04:03:30|0.90873
04:03:31|0.90873
04:03:32|0.90847
04:03:33|0.90847
04:03:34|0.90847
04:03:35|0.90847
04:03:36|0.90849
04:03:37|0.90848
04:03:38|0.90817
04:03:39|0.90856
04:03:40|0.90833
04:03:41|0.90833
04:03:42|0.90832
04:03:43|0.90832
04:03:44|0.90832
04:03:45|0.90855
04:03:46|0.9086
04:03:47|0.90828
04:03:48|0.90826
04:03:49|0.90842
04:03:50|0.90838
04:03:51|0.90833
04:03:52|0.90832
04:03:53|0.90833
04:03:54|0.90836
04:03:56|0.90836
04:03:56|0.90836
04:03:57|0.90836
04:03:58|0.90836
04:03:59|0.90836
04:04:00|0.90836
04:04:01|0.90811
04:04:02|0.90848
04:04:03|0.90848
04:04:04|0.90816
04:04:06|0.90831
04:04:06|0.90831
04:04:07|0.90831
04:04:08|0.90853
04:04:10|0.90853
04:04:10|0.90853
04:04:12|0.90841
04:04:13|0.90836
04:04:14|0.90814
04:04:14|0.90814
04:04:16|0.90852
04:04:16|0.90851
04:04:18|0.90856
04:04:19|0.90856
04:04:20|0.90864
04:04:21|0.90874
04:04:22|0.90874
04:04:23|0.90874
04:04:24|0.90874
04:04:25|0.90897
04:04:26|0.90868
04:04:27|0.90868
04:04:28|0.90868
04:04:29|0.90868
04:04:30|0.90868
04:04:31|0.90857
04:04:32|0.90857
04:04:33|0.9085
04:04:34|0.90869
04:04:35|0.90869
04:04:36|0.9087
04:04:37|0.9087
04:04:38|0.90853
04:04:39|0.90853
04:04:40|0.90853
04:04:41|0.90853
04:04:42|0.90853
04:04:43|0.9087
04:04:44|0.9087
04:04:45|0.90892
04:04:46|0.90892
04:04:48|0.90892
04:04:48|0.90892
04:04:49|0.90869
04:04:50|0.90861
04:04:51|0.90861
04:04:52|0.90861
04:04:53|0.90861
04:04:54|0.90861
04:04:56|0.90861
04:04:56|0.90861
04:04:57|0.90861
04:04:58|0.90861
04:04:59|0.90887
04:05:00|0.90887
04:05:01|0.90887
04:05:02|0.90887
04:05:03|0.90887
04:05:04|0.90837
04:05:06|0.90874
04:05:06|0.90874
04:05:08|0.90906
04:05:10|0.90892
04:05:11|0.90892
04:05:11|0.90896
04:05:13|0.90897
04:05:13|0.90897
04:05:14|0.90904
04:05:16|0.90904
04:05:16|0.90904
04:05:17|0.90894
04:05:18|0.90882
04:05:19|0.90882
04:05:21|0.90882
04:05:21|0.90874
04:05:23|0.90875
04:05:23|0.90852
04:05:25|0.90868
04:05:26|0.90868
04:05:27|0.90868
04:05:28|0.90868
04:05:29|0.909
04:05:29|0.9088
04:05:31|0.9088
04:05:32|0.9088
04:05:33|0.9088
04:05:34|0.90904
04:05:35|0.90904
04:05:36|0.90904
04:05:37|0.90862
04:05:38|0.90849
04:05:39|0.90836
04:05:40|0.90862
04:05:41|0.90862
04:05:42|0.90862
04:05:43|0.90862
04:05:44|0.9089
04:05:45|0.90865
04:05:46|0.90941
04:05:47|0.90941
04:05:48|0.90941
04:05:49|0.90941
04:05:50|0.90941
04:05:51|0.90944
04:05:52|0.90944
04:05:53|0.90944
04:05:54|0.90944
04:05:55|0.90944
04:05:56|0.90957
04:05:57|0.90957
04:05:58|0.90964
04:05:59|0.90937
04:06:00|0.90937
04:06:01|0.90937
04:06:02|0.90956
04:06:03|0.90956
04:06:04|0.90956
04:06:05|0.90966
04:06:06|0.90966
04:06:08|0.90966
04:06:09|0.90966
04:06:10|0.90989
04:06:11|0.91
04:06:12|0.90993
04:06:13|0.90992
04:06:14|0.91015
04:06:15|0.91015
04:06:16|0.91015
04:06:17|0.9102
04:06:18|0.9102
04:06:19|0.9102
04:06:20|0.9102
04:06:22|0.9103
04:06:23|0.91048
04:06:23|0.91055
04:06:24|0.91055
04:06:25|0.91055
04:06:26|0.91077
04:06:28|0.9104
04:06:28|0.9104
04:06:30|0.9104
04:06:31|0.9104
04:06:31|0.9104
04:06:33|0.91068
04:06:34|0.91068
04:06:35|0.91025
04:06:35|0.91067
04:06:37|0.91067
04:06:38|0.91054
04:06:39|0.9102
04:06:40|0.91025
04:06:41|0.91016
04:06:42|0.91024
04:06:43|0.91016
04:06:44|0.9102
04:06:45|0.9102
04:06:46|0.9102
04:06:47|0.9102
04:06:48|0.91015
04:06:49|0.9104
04:06:50|0.9104
04:06:51|0.9104
04:06:52|0.9104
04:06:53|0.91042
04:06:54|0.91042
04:06:55|0.91037
04:06:56|0.91037
04:06:57|0.91037
04:06:58|0.91037
04:06:59|0.91099
04:07:00|0.91132
04:07:01|0.91166
04:07:02|0.91149
04:07:03|0.91168
04:07:04|0.91168
04:07:05|0.91149
04:07:06|0.91169
04:07:07|0.91169
04:07:08|0.91132
04:07:10|0.91129
04:07:11|0.9113
04:07:13|0.91145
04:07:13|0.91165
04:07:14|0.91165
04:07:16|0.91154
04:07:16|0.91172
04:07:17|0.91154
04:07:18|0.91154
04:07:20|0.91145
04:07:21|0.9113
04:07:22|0.9113
04:07:22|0.9114
04:07:24|0.9114
04:07:24|0.9114
04:07:26|0.9114
04:07:26|0.91134
04:07:28|0.91134
04:07:29|0.91142
04:07:30|0.91131
04:07:31|0.91131
04:07:32|0.91131
04:07:33|0.91131
04:07:34|0.91131
04:07:35|0.91174
04:07:36|0.91215
04:07:37|0.91196
04:07:38|0.91197
04:07:39|0.91197
04:07:40|0.91212
04:07:41|0.912
04:07:42|0.91205
04:07:43|0.91215
04:07:44|0.91215
04:07:45|0.91338
04:07:46|0.91419
04:07:47|0.91402
04:07:49|0.91399
04:07:49|0.91437
04:07:50|0.91396
04:07:51|0.91413
04:07:52|0.91436
04:07:53|0.91378
04:07:55|0.91421
04:07:55|0.91421
04:07:56|0.9132
04:07:57|0.9132
04:07:58|0.91354
04:07:59|0.91292
04:08:01|0.91278
04:08:01|0.9123
04:08:02|0.9123
04:08:03|0.91246
04:08:04|0.91278
04:08:05|0.91305
04:08:06|0.91278
04:08:07|0.91324
04:08:09|0.91307
04:08:10|0.91314
04:08:11|0.91305
04:08:12|0.91305
04:08:13|0.91296
04:08:14|0.91306
04:08:16|0.91305
04:08:17|0.91306
04:08:17|0.91328
04:08:19|0.91342
04:08:20|0.91342
04:08:21|0.91343
04:08:21|0.91343
04:08:22|0.91268
04:08:23|0.91268
04:08:24|0.91284
04:08:25|0.91279
04:08:27|0.91246
04:08:27|0.91266
04:08:29|0.91266
04:08:29|0.91266
04:08:31|0.91247
04:08:31|0.91239
04:08:33|0.91226
04:08:33|0.91226
04:08:34|0.91245
04:08:36|0.91245
04:08:36|0.91245
04:08:37|0.91233
04:08:39|0.91257
04:08:39|0.91257
04:08:40|0.91228
04:08:42|0.91228
04:08:43|0.91228
04:08:44|0.91228
04:08:44|0.91228
04:08:45|0.91228
04:08:46|0.91228
04:08:48|0.91228
04:08:49|0.91256
04:08:49|0.91275
04:08:50|0.91265
04:08:52|0.91265
04:08:53|0.91244
04:08:54|0.91244
04:08:54|0.91244
04:08:55|0.91244
04:08:56|0.91244
04:08:57|0.91244
04:08:59|0.91244
04:08:59|0.91244
04:09:01|0.91244
04:09:01|0.91244
04:09:02|0.91279
04:09:04|0.91279
04:09:04|0.91279
04:09:05|0.91279
04:09:06|0.91279
04:09:07|0.91279
04:09:09|0.91278
04:09:09|0.91244
04:09:10|0.91244
04:09:12|0.91244
04:09:13|0.91317
04:09:15|0.91357
04:09:15|0.9136
04:09:16|0.91357
04:09:18|0.91357
04:09:19|0.91357
04:09:19|0.91346
04:09:20|0.91346
04:09:21|0.91393
04:09:22|0.91417
04:09:23|0.91417
04:09:24|0.91417
04:09:26|0.91405
04:09:26|0.91405
04:09:27|0.91407
04:09:29|0.91381
04:09:30|0.91381
04:09:30|0.91404
04:09:31|0.91404
04:09:32|0.91372
04:09:33|0.91372
04:09:34|0.91356
04:09:35|0.91356
04:09:37|0.91378
04:09:37|0.91368
04:09:39|0.91361
04:09:40|0.91412
04:09:41|0.91412
04:09:41|0.91413
04:09:42|0.91409
04:09:44|0.91409
04:09:45|0.91423
04:09:46|0.9144
04:09:47|0.91444
04:09:48|0.91413
04:09:49|0.91444
04:09:50|0.91444
04:09:51|0.91416
04:09:52|0.91408
04:09:53|0.91404
04:09:53|0.91404
04:09:54|0.91338
04:09:56|0.9135
04:09:57|0.91349
04:09:58|0.91349
04:09:58|0.91349
04:10:00|0.91356
04:10:01|0.91349
04:10:02|0.91349
04:10:03|0.91349
04:10:04|0.91376
04:10:05|0.91302
04:10:06|0.913
04:10:07|0.91275
04:10:08|0.91261
04:10:09|0.91263
04:10:11|0.91244
04:10:12|0.91272
04:10:13|0.91273
04:10:14|0.91261
04:10:15|0.91244
04:10:16|0.91244
04:10:17|0.91244
04:10:18|0.91246
04:10:20|0.91254
04:10:21|0.91268
04:10:21|0.91248
04:10:23|0.91248
04:10:23|0.91273
04:10:24|0.91264
04:10:26|0.91264
04:10:26|0.91264
04:10:27|0.91253
04:10:28|0.91256
04:10:29|0.91256
04:10:31|0.91256
04:10:32|0.91228
04:10:33|0.9122
04:10:33|0.91205
04:10:34|0.91271
04:10:36|0.91271
04:10:37|0.91243
04:10:38|0.91243
04:10:39|0.91281
04:10:40|0.91283
04:10:41|0.91329
04:10:42|0.91329
04:10:43|0.91329
04:10:44|0.91329
04:10:45|0.91307
04:10:46|0.91307
04:10:47|0.91329
04:10:48|0.91329
04:10:49|0.91329
04:10:50|0.91329
04:10:51|0.91269
04:10:52|0.91269
04:10:53|0.91269
04:10:54|0.91269
04:10:55|0.91275
04:10:56|0.91275
04:10:57|0.91258
04:10:58|0.91244
04:10:59|0.91266
04:11:00|0.91266
04:11:01|0.91253
04:11:02|0.91285
04:11:03|0.91285
04:11:04|0.91311
04:11:05|0.91246
04:11:06|0.91246
04:11:07|0.91243
04:11:08|0.9125
04:11:09|0.91274
04:11:10|0.91266
04:11:11|0.91266
04:11:12|0.91266
04:11:13|0.91266
04:11:14|0.91245
04:11:15|0.91245
04:11:16|0.91245
04:11:17|0.91374
04:11:18|0.91406
04:11:19|0.91395
04:11:20|0.91395
04:11:21|0.91369
04:11:22|0.91364
04:11:23|0.91377
04:11:24|0.91352
04:11:25|0.91352
04:11:26|0.91359
04:11:28|0.9136
04:11:28|0.91317
04:11:30|0.91317
04:11:30|0.91258
04:11:31|0.91296
04:11:32|0.91296
04:11:33|0.91262
04:11:35|0.91259
04:11:36|0.91277
04:11:36|0.91269
04:11:37|0.91269
04:11:38|0.91269
04:11:39|0.91284
04:11:40|0.91284
04:11:41|0.91264
04:11:42|0.91264
04:11:43|0.91338
04:11:44|0.91295
04:11:45|0.91295
04:11:46|0.91278
04:11:47|0.91265
04:11:49|0.91261
04:11:49|0.91261
04:11:50|0.91267
04:11:51|0.91276
04:11:52|0.91266
04:11:54|0.91266
04:11:54|0.91295
04:11:56|0.91295
04:11:56|0.91267
04:11:57|0.91266
04:11:58|0.91266
04:11:59|0.91266
04:12:00|0.91266
04:12:01|0.91266
04:12:02|0.91247
04:12:03|0.91247
04:12:04|0.91182
04:12:05|0.91203
04:12:06|0.91211
04:12:08|0.91163
04:12:08|0.91141
04:12:09|0.91152
04:12:10|0.91163
04:12:12|0.91121
04:12:14|0.91129
04:12:14|0.91129
04:12:15|0.91129
04:12:16|0.9112
04:12:18|0.91121
04:12:18|0.91121
04:12:20|0.91172
04:12:21|0.91185
04:12:22|0.91185
04:12:23|0.91172
04:12:23|0.91172
04:12:25|0.91178
04:12:26|0.91211
04:12:26|0.91211
04:12:27|0.91203
04:12:28|0.91203
04:12:29|0.91203
04:12:31|0.91203
04:12:31|0.91229
04:12:33|0.91229
04:12:34|0.91229
04:12:35|0.91229
04:12:36|0.91229
04:12:36|0.91267
04:12:38|0.91267
04:12:39|0.91267
04:12:40|0.91303
04:12:41|0.91303
04:12:41|0.91303
04:12:42|0.91303
04:12:44|0.91289
04:12:45|0.91289
04:12:46|0.91298
04:12:47|0.91298
04:12:47|0.91289
04:12:48|0.91289
04:12:49|0.91289
04:12:51|0.91289
04:12:52|0.91289
04:12:53|0.91289
04:12:54|0.91289
04:12:55|0.91287
04:12:57|0.91236
04:12:57|0.91264
04:12:59|0.91269
04:12:59|0.91293
04:13:00|0.9124
04:13:01|0.9124
04:13:02|0.91275
04:13:04|0.91249
04:13:04|0.91233
04:13:05|0.91204
04:13:06|0.91245
04:13:07|0.91245
04:13:09|0.91245
04:13:09|0.91245
04:13:10|0.91273
04:13:11|0.91273
04:13:12|0.91274
04:13:14|0.91275
04:13:15|0.91275
04:13:16|0.91225
04:13:18|0.91222
04:13:18|0.91222
04:13:19|0.91222
04:13:20|0.91222
04:13:22|0.91222
04:13:23|0.91222
04:13:24|0.91308
04:13:24|0.91268
04:13:26|0.91222
04:13:27|0.91231
04:13:28|0.91303
04:13:29|0.91303
04:13:31|0.91286
04:13:32|0.91286
04:13:33|0.91286
04:13:34|0.91263
04:13:35|0.91263
04:13:37|0.91263
04:13:37|0.91263
04:13:39|0.91288
04:13:39|0.91288
04:13:40|0.91288
04:13:42|0.91288
04:13:42|0.91288
04:13:43|0.91288
04:13:44|0.91277
04:13:46|0.91277
04:13:47|0.91277
04:13:48|0.91277
04:13:48|0.91264
04:13:49|0.91264
04:13:51|0.91257
04:13:51|0.91241
04:13:53|0.91241
04:13:54|0.91222
04:13:54|0.91222
04:13:56|0.91222
04:13:56|0.91222
04:13:58|0.91202
04:13:59|0.91202
04:14:00|0.91202
04:14:01|0.91202
04:14:02|0.91202
04:14:04|0.91187
04:14:04|0.91187
04:14:05|0.91187
04:14:06|0.91212
04:14:08|0.91212
04:14:09|0.91212
04:14:09|0.91212
04:14:10|0.91189
04:14:11|0.9119
04:14:12|0.91209
04:14:13|0.91209
04:14:14|0.9121
04:14:16|0.91212
04:14:18|0.91204
04:14:19|0.91204
04:14:20|0.91204
04:14:21|0.91204
04:14:21|0.91234
04:14:22|0.91234
04:14:23|0.91213
04:14:24|0.91213
04:14:25|0.91213
04:14:26|0.91213
04:14:28|0.9119
04:14:28|0.9119
04:14:29|0.9119
04:14:31|0.9119
04:14:31|0.9119
04:14:32|0.91193
04:14:33|0.91193
04:14:34|0.91284
04:14:35|0.91252
04:14:36|0.91252
04:14:38|0.91252
04:14:38|0.91252
04:14:41|0.91252
04:14:41|0.91252
04:14:42|0.91252
04:14:43|0.91222
04:14:44|0.91222
04:14:46|0.91222
04:14:46|0.91213
04:14:47|0.91213
04:14:48|0.91213
04:14:50|0.91213
04:14:51|0.91227
04:14:52|0.91227
04:14:53|0.91222
04:14:53|0.91214
04:14:55|0.91214
04:14:56|0.91214
04:14:57|0.91214
04:14:57|0.91214
04:14:59|0.91214
04:14:59|0.91214
04:15:01|0.91227
04:15:02|0.91227
04:15:04|0.91227
04:15:04|0.91227
04:15:05|0.91214
04:15:07|0.9119
04:15:07|0.91237
04:15:09|0.91237
04:15:09|0.91218
04:15:10|0.91218
04:15:11|0.91218
04:15:12|0.91206
04:15:13|0.91197
04:15:15|0.91218
04:15:16|0.91218
04:15:18|0.91218
04:15:18|0.91208
04:15:19|0.91208
04:15:21|0.91208
04:15:21|0.91201
04:15:22|0.91202
04:15:24|0.91186
04:15:25|0.91186
04:15:26|0.91135
04:15:27|0.91136
04:15:28|0.91136
04:15:29|0.91136
04:15:30|0.91136
04:15:31|0.91133
04:15:32|0.91157
04:15:33|0.91147
04:15:34|0.9114
04:15:35|0.9114
04:15:36|0.91139
04:15:37|0.9115
04:15:38|0.91132
04:15:39|0.91132
04:15:40|0.91132
04:15:41|0.91106
04:15:42|0.91106
04:15:43|0.91106
04:15:44|0.91106
04:15:45|0.91103
04:15:46|0.9107
04:15:47|0.9107
04:15:48|0.9106
04:15:49|0.9106
04:15:50|0.90976
04:15:51|0.91022
04:15:52|0.91003
04:15:53|0.91003
04:15:54|0.91014
04:15:55|0.91014
04:15:56|0.91014
04:15:57|0.9104
04:15:58|0.9104
04:16:00|0.9104
04:16:00|0.91049
04:16:01|0.91112
04:16:03|0.91112
04:16:04|0.91112
04:16:04|0.91091
04:16:05|0.91091
04:16:06|0.9105
04:16:07|0.9105
04:16:09|0.9105
04:16:09|0.90979
04:16:10|0.90977
04:16:11|0.90977
04:16:12|0.91011
04:16:13|0.91046
04:16:14|0.91035
04:16:16|0.91037
04:16:16|0.91043
04:16:17|0.91043
04:16:18|0.91059
04:16:20|0.91059
04:16:20|0.91059
04:16:22|0.91061
04:16:23|0.9114
04:16:25|0.91184
04:16:26|0.91243
04:16:27|0.91243
04:16:28|0.91243
04:16:29|0.91243
04:16:29|0.91186
04:16:31|0.91186
04:16:32|0.91197
04:16:34|0.91197
04:16:34|0.91197
04:16:35|0.91197
04:16:36|0.9118
04:16:37|0.9118
04:16:38|0.91209
04:16:39|0.91221
04:16:40|0.91221
04:16:41|0.91221
04:16:43|0.91221
04:16:43|0.91204
04:16:44|0.91204
04:16:46|0.91204
04:16:47|0.91207
04:16:48|0.91207
04:16:48|0.91207
04:16:50|0.91207
04:16:51|0.91207
04:16:51|0.91124
04:16:53|0.9109
04:16:53|0.9109
04:16:54|0.9109
04:16:56|0.91091
04:16:57|0.91054
04:16:57|0.91054
04:16:59|0.91025
04:16:59|0.91025
04:17:01|0.91
04:17:02|0.91037
04:17:02|0.91037
04:17:04|0.91037
04:17:05|0.91037
04:17:06|0.91052
04:17:07|0.91052
04:17:07|0.91052
04:17:09|0.91035
04:17:10|0.91035
04:17:12|0.91004
04:17:12|0.91075
04:17:14|0.91075
04:17:15|0.91092
04:17:16|0.91092
04:17:16|0.91122
04:17:17|0.91143
04:17:20|0.91143
04:17:21|0.91143
04:17:22|0.91143
04:17:22|0.9113
04:17:23|0.9113
04:17:25|0.9113
04:17:26|0.9113
04:17:27|0.9113
04:17:27|0.91138
04:17:28|0.9112
04:17:30|0.91116
04:17:31|0.91116
04:17:31|0.91116
04:17:33|0.91116
04:17:34|0.91116
04:17:35|0.91106
04:17:36|0.91106
04:17:37|0.91106
04:17:38|0.91106
04:17:39|0.91106
04:17:40|0.91106
04:17:41|0.91106
04:17:42|0.91106
04:17:42|0.91106
04:17:44|0.91095
04:17:45|0.91095
04:17:46|0.91095
04:17:47|0.91096
04:17:47|0.91096
04:17:48|0.91096
04:17:50|0.91126
04:17:50|0.91126
04:17:52|0.91093
04:17:53|0.91093
04:17:54|0.91093
04:17:55|0.91103
04:17:55|0.91103
04:17:56|0.91108
04:17:58|0.91108
04:17:59|0.91108
04:18:00|0.91108
04:18:00|0.91108
04:18:02|0.91108
04:18:03|0.91108
04:18:04|0.91087
04:18:05|0.91108
04:18:05|0.91108
04:18:07|0.91108
04:18:08|0.91113
04:18:09|0.91109
04:18:10|0.91109
04:18:11|0.91109
04:18:12|0.91109
04:18:13|0.91109
04:18:14|0.91109
04:18:15|0.91109
04:18:16|0.91114
04:18:17|0.91114
04:18:18|0.91114
04:18:20|0.91114
04:18:21|0.91114
04:18:22|0.9109
04:18:22|0.9109
04:18:24|0.9109
04:18:24|0.91036
04:18:26|0.91036
04:18:27|0.91036
04:18:27|0.91036
04:18:28|0.91091
04:18:30|0.91091
04:18:30|0.9113
04:18:31|0.9108
04:18:33|0.9108
04:18:34|0.9108
04:18:35|0.9108
04:18:36|0.9108
04:18:36|0.9108
04:18:38|0.9108
04:18:39|0.9108
04:18:39|0.9108
04:18:41|0.91063
04:18:42|0.91069
04:18:42|0.91069
04:18:44|0.91069
04:18:44|0.91069
04:18:46|0.91069
04:18:47|0.91069
04:18:48|0.91104
04:18:49|0.91104
04:18:50|0.91076
04:18:51|0.91076
04:18:52|0.91088
04:18:53|0.91088
04:18:54|0.91088
04:18:55|0.91088
04:18:56|0.91088
04:18:57|0.91084
04:18:58|0.91084
04:18:59|0.91084
04:19:00|0.91084
04:19:01|0.91084
04:19:02|0.91084
04:19:03|0.91084
04:19:04|0.91084
04:19:05|0.91076
04:19:06|0.91076
04:19:07|0.91042
04:19:08|0.91042
04:19:09|0.91042
04:19:10|0.91042
04:19:11|0.91042
04:19:12|0.91042
04:19:13|0.91042
04:19:14|0.91042
04:19:15|0.91042
04:19:16|0.91042
04:19:17|0.91042
04:19:18|0.91042
04:19:19|0.9103
04:19:21|0.9103
04:19:21|0.91029
04:19:23|0.91
04:19:25|0.91
04:19:26|0.9095
04:19:26|0.9095
04:19:28|0.90964
04:19:28|0.90948
04:19:29|0.90948
04:19:30|0.90948
04:19:31|0.90927
04:19:32|0.90927
04:19:34|0.90927
04:19:35|0.90927
04:19:35|0.90927
04:19:37|0.90927
04:19:37|0.90927
04:19:39|0.90927
04:19:39|0.90945
04:19:40|0.90977
04:19:41|0.90977
04:19:42|0.90977
04:19:43|0.90977
04:19:45|0.90977
04:19:46|0.90977
04:19:47|0.90977
04:19:48|0.9097
04:19:49|0.90978
04:19:50|0.90963
04:19:51|0.9096
04:19:53|0.9096
04:19:53|0.9096
04:19:54|0.90978
04:19:55|0.9096
04:19:56|0.9096
04:19:57|0.90978
04:19:58|0.90978
04:19:59|0.90978
04:20:00|0.90978
04:20:01|0.90978
04:20:02|0.90978
04:20:03|0.90978
04:20:05|0.90995
04:20:05|0.90995
04:20:06|0.90995
04:20:07|0.90995
04:20:09|0.90995
04:20:09|0.90995
04:20:10|0.90995
04:20:12|0.90995
04:20:12|0.90995
04:20:13|0.90995
04:20:14|0.90987
04:20:16|0.90987
04:20:16|0.90987
04:20:17|0.90987
04:20:18|0.90987
04:20:20|0.90975
04:20:21|0.90977
04:20:22|0.90977
04:20:24|0.90977
04:20:26|0.90977
04:20:26|0.90977
04:20:27|0.90971
04:20:28|0.90968
04:20:30|0.90968
04:20:31|0.90968
04:20:31|0.90968
04:20:32|0.90968
04:20:33|0.90968
04:20:35|0.9095
04:20:35|0.90976
04:20:37|0.90976
04:20:37|0.90976
04:20:38|0.90976
04:20:40|0.90976
04:20:41|0.90976
04:20:42|0.90927
04:20:42|0.90929
04:20:44|0.9095
04:20:45|0.9095
04:20:45|0.9095
04:20:47|0.90923
04:20:48|0.9093
04:20:49|0.9093
04:20:50|0.90945
04:20:51|0.90944
04:20:52|0.90944
04:20:53|0.90944
04:20:54|0.9096
04:20:55|0.9096
04:20:56|0.9096
04:20:57|0.9096
04:20:58|0.9096
04:20:59|0.9096
04:21:00|0.9096
04:21:01|0.9096
04:21:02|0.9096
04:21:03|0.9096
04:21:04|0.90996
04:21:05|0.90996
04:21:06|0.90996
04:21:07|0.9095
04:21:08|0.9095
04:21:09|0.9095
04:21:10|0.9095
04:21:11|0.9095
04:21:12|0.9095
04:21:13|0.9095
04:21:14|0.9095
04:21:15|0.9093
04:21:16|0.9093
04:21:17|0.91001
04:21:18|0.90989
04:21:19|0.90916
04:21:20|0.90916
04:21:21|0.90916
04:21:22|0.90916
04:21:23|0.90916
04:21:24|0.90962
04:21:26|0.90962
04:21:28|0.90962
04:21:28|0.90996
04:21:29|0.90971
04:21:30|0.90928
04:21:31|0.90928
04:21:32|0.90928
04:21:33|0.90927
04:21:35|0.90927
04:21:35|0.90927
04:21:36|0.90927
04:21:38|0.90927
04:21:38|0.90927
04:21:39|0.90953
04:21:40|0.90954
04:21:41|0.90954
04:21:42|0.90917
04:21:44|0.90938
04:21:45|0.90938
04:21:45|0.90938
04:21:47|0.90938
04:21:47|0.90939
04:21:48|0.90939
04:21:50|0.90917
04:21:50|0.90918
04:21:52|0.90918
04:21:52|0.90918
04:21:54|0.90916
04:21:55|0.90916
04:21:55|0.90916
04:21:57|0.90916
04:21:58|0.909
04:21:58|0.90924
04:21:59|0.90916
04:22:01|0.90916
04:22:02|0.90916
04:22:02|0.90916
04:22:04|0.90916
04:22:04|0.90918
04:22:06|0.90917
04:22:06|0.90917
04:22:08|0.90917
04:22:09|0.90917
04:22:10|0.90917
04:22:10|0.90917
04:22:12|0.90917
04:22:13|0.90948
04:22:14|0.9095
04:22:15|0.90945
04:22:16|0.90945
04:22:16|0.90945
04:22:18|0.90945
04:22:18|0.90945
04:22:20|0.90945
04:22:20|0.90945
04:22:21|0.90998
04:22:24|0.90998
04:22:25|0.90998
04:22:26|0.90986
04:22:27|0.90986
04:22:28|0.90986
04:22:29|0.90986
04:22:31|0.90953
04:22:31|0.90953
04:22:33|0.90953
04:22:34|0.90953
04:22:35|0.90953
04:22:36|0.90953
04:22:36|0.90953
04:22:37|0.90953
04:22:38|0.90901
04:22:39|0.90901
04:22:40|0.90942
04:22:42|0.90943
04:22:43|0.9092
04:22:44|0.9092
04:22:44|0.9092
04:22:46|0.9092
04:22:46|0.9092
04:22:47|0.9092
04:22:48|0.9092
04:22:49|0.9092
04:22:51|0.9092
04:22:52|0.9092
04:22:53|0.9092
04:22:54|0.9092
04:22:55|0.9092
04:22:56|0.9092
04:22:57|0.9092
04:22:58|0.9092
04:22:59|0.9092
04:23:00|0.90953
04:23:01|0.90953
04:23:02|0.90953
04:23:03|0.90953
04:23:04|0.90953
04:23:05|0.90953
04:23:06|0.90937
04:23:07|0.90937
04:23:08|0.90937
04:23:09|0.90953
04:23:10|0.90996
04:23:11|0.91013
04:23:12|0.90992
04:23:13|0.90992
04:23:14|0.90992
04:23:15|0.90992
04:23:16|0.91008
04:23:17|0.91008
04:23:18|0.91008
04:23:19|0.90972
04:23:20|0.90942
04:23:21|0.90942
04:23:22|0.90939
04:23:23|0.90939
04:23:26|0.9092
04:23:27|0.90902
04:23:27|0.90902
04:23:28|0.90902
04:23:30|0.90902
04:23:31|0.90935
04:23:31|0.90935
04:23:33|0.90935
04:23:34|0.90903
04:23:36|0.90901
04:23:37|0.909
04:23:37|0.909
04:23:38|0.9093
04:23:39|0.9093
04:23:40|0.9093
04:23:42|0.90921
04:23:42|0.90937
04:23:43|0.90937
04:23:44|0.90914
04:23:45|0.90914
04:23:47|0.90914
04:23:47|0.90914
04:23:48|0.90914
04:23:49|0.90914
04:23:51|0.90914
04:23:51|0.90921
04:23:52|0.90921
04:23:53|0.90921
04:23:55|0.90921
04:23:55|0.90921
04:23:56|0.90921
04:23:58|0.90921
04:23:58|0.90921
04:24:00|0.90921
04:24:01|0.90909
04:24:03|0.90928
04:24:03|0.90928
04:24:04|0.90928
04:24:06|0.90928
04:24:07|0.90928
04:24:09|0.90917
04:24:10|0.90899
04:24:10|0.90899
04:24:12|0.90899
04:24:12|0.90899
04:24:13|0.90898
04:24:15|0.90894
04:24:15|0.90894
04:24:16|0.90894
04:24:18|0.9092
04:24:18|0.9092
04:24:19|0.9092
04:24:20|0.9092
04:24:21|0.9092
04:24:23|0.9092
04:24:23|0.9092
04:24:25|0.90923
04:24:26|0.90923
04:24:27|0.90905
04:24:28|0.90905
04:24:29|0.90905
04:24:31|0.90905
04:24:31|0.90905
04:24:33|0.90905
04:24:33|0.90908
04:24:34|0.90908
04:24:35|0.9089
04:24:36|0.90887
04:24:37|0.90887
04:24:38|0.90887
04:24:39|0.90887
04:24:40|0.90924
04:24:41|0.90924
04:24:42|0.90907
04:24:44|0.90928
04:24:45|0.90928
04:24:45|0.90928
04:24:47|0.90936
04:24:47|0.90936
04:24:49|0.90936
04:24:50|0.90936
04:24:51|0.90936
04:24:51|0.90936
04:24:53|0.90928
04:24:54|0.90928
04:24:54|0.90928
04:24:56|0.9096
04:24:58|0.9096
04:24:59|0.9096
04:24:59|0.9096
04:25:00|0.9096
04:25:02|0.9096
04:25:03|0.9096
04:25:04|0.90984
04:25:05|0.90984
04:25:06|0.90984
04:25:07|0.90984
04:25:08|0.91077
04:25:09|0.91077
04:25:10|0.91077
04:25:11|0.91077
04:25:12|0.91077
04:25:13|0.91077
04:25:14|0.9104
04:25:15|0.9101
04:25:16|0.90972
04:25:17|0.9096
04:25:18|0.9096
04:25:19|0.9096
04:25:20|0.9096
04:25:21|0.9096
04:25:22|0.9096
04:25:23|0.90965
04:25:24|0.90955
04:25:25|0.9096
04:25:27|0.9096
04:25:28|0.90951
04:25:29|0.90951
04:25:29|0.90951
04:25:30|0.90951
04:25:32|0.9097
04:25:33|0.90971
04:25:34|0.90987
04:25:35|0.90992
04:25:36|0.90992
04:25:36|0.91022
04:25:38|0.91022
04:25:39|0.91022
04:25:40|0.91022
04:25:40|0.91022
04:25:41|0.90989
04:25:43|0.90989
04:25:45|0.90972
04:25:45|0.90972
04:25:47|0.90972
04:25:47|0.90972
04:25:49|0.90976
04:25:49|0.90985
04:25:50|0.90985
04:25:52|0.90928
04:25:52|0.90928
04:25:53|0.90992
04:25:54|0.90992
04:25:55|0.90992
04:25:57|0.90979
04:25:58|0.9096
04:25:58|0.9096
04:25:59|0.9096
04:26:00|0.90965
04:26:01|0.90965
04:26:02|0.90966
04:26:04|0.90966
04:26:04|0.90976
04:26:05|0.91005
04:26:06|0.91021
04:26:07|0.91059
04:26:08|0.91081
04:26:10|0.91149
04:26:10|0.91149
04:26:11|0.91124
04:26:12|0.91147
04:26:13|0.91147
04:26:14|0.91147
04:26:15|0.91166
04:26:16|0.91152
04:26:17|0.91194
04:26:19|0.91194
04:26:20|0.91194
04:26:21|0.91194
04:26:21|0.91161
04:26:22|0.91131
04:26:24|0.91069
04:26:24|0.91092
04:26:25|0.91092
04:26:27|0.91103
04:26:28|0.91148
04:26:29|0.9115
04:26:30|0.91128
04:26:31|0.91128
04:26:33|0.91148
04:26:34|0.91119
04:26:34|0.91113
04:26:35|0.91113
04:26:36|0.91113
04:26:37|0.91113
04:26:39|0.91113
04:26:39|0.91113
04:26:40|0.91057
04:26:42|0.91057
04:26:43|0.91057
04:26:44|0.91024
04:26:45|0.91024
04:26:46|0.91008
04:26:47|0.91008
04:26:48|0.91008
04:26:50|0.91008
04:26:50|0.91049
04:26:51|0.91049
04:26:52|0.91049
04:26:54|0.91049
04:26:54|0.91034
04:26:56|0.91042
04:26:56|0.91042
04:26:57|0.91042
04:26:58|0.91042
04:26:59|0.91058
04:27:00|0.91073
04:27:01|0.91068
04:27:03|0.91068
04:27:03|0.91068
04:27:04|0.91068
04:27:06|0.91068
04:27:07|0.91068
04:27:07|0.91068
04:27:08|0.91068
04:27:09|0.91068
04:27:10|0.91076
04:27:12|0.91076
04:27:12|0.91057
04:27:13|0.91057
04:27:14|0.91083
04:27:15|0.91072
04:27:16|0.91072
04:27:17|0.91072
04:27:19|0.91062
04:27:19|0.91062
04:27:20|0.91097
04:27:21|0.91051
04:27:22|0.91051
04:27:23|0.91051
04:27:25|0.91051
04:27:25|0.91051
04:27:26|0.91051
04:27:28|0.91051
04:27:28|0.91051
04:27:30|0.91175
04:27:30|0.91175
04:27:32|0.91175
04:27:32|0.91175
04:27:34|0.91168
04:27:34|0.91168
04:27:36|0.91168
04:27:37|0.91168
04:27:39|0.91168
04:27:39|0.91168
04:27:41|0.91168
04:27:42|0.91168
04:27:43|0.91168
04:27:43|0.91134
04:27:45|0.91134
04:27:45|0.91134
04:27:47|0.9112
04:27:47|0.91111
04:27:49|0.91113
04:27:50|0.91113
04:27:51|0.91114
04:27:52|0.91114
04:27:52|0.91112
04:27:54|0.91112
04:27:54|0.91112
04:27:56|0.91112
04:27:57|0.91112
04:27:57|0.91121
04:27:59|0.91131
04:28:00|0.91131
04:28:01|0.91096
04:28:02|0.91119
04:28:03|0.91105
04:28:04|0.91119
04:28:05|0.91119
04:28:06|0.91119
04:28:07|0.91119
04:28:08|0.91119
04:28:09|0.91121
04:28:10|0.91121
04:28:11|0.91121
04:28:12|0.91119
04:28:13|0.91119
04:28:14|0.91111
04:28:15|0.91112
04:28:16|0.91085
04:28:17|0.91085
04:28:18|0.91085
04:28:19|0.91085
04:28:20|0.91085
04:28:21|0.91139
04:28:22|0.91145
04:28:23|0.91122
04:28:24|0.91122
04:28:25|0.91122
04:28:26|0.91122
04:28:27|0.91122
04:28:28|0.91122
04:28:30|0.91122
04:28:31|0.91122
04:28:33|0.91125
04:28:33|0.91125
04:28:34|0.91125
04:28:35|0.91125
04:28:36|0.91131
04:28:38|0.9113
04:28:39|0.9113
04:28:39|0.9113
04:28:40|0.9113
04:28:42|0.9113
04:28:42|0.9113
04:28:44|0.9113
04:28:45|0.9113
04:28:45|0.9113
04:28:47|0.9113
04:28:47|0.91175
04:28:48|0.91175
04:28:50|0.91175
04:28:51|0.91175
04:28:52|0.91175
04:28:53|0.91175
04:28:54|0.91175
04:28:55|0.9114
04:28:56|0.9114
04:28:57|0.9114
04:28:58|0.9114
04:28:59|0.9114
04:29:00|0.9114
04:29:01|0.91141
04:29:02|0.91141
04:29:03|0.91141
04:29:04|0.91164
04:29:05|0.91164
04:29:06|0.91164
04:29:07|0.91164
04:29:08|0.91164
04:29:09|0.91164
04:29:10|0.91133
04:29:11|0.91133
04:29:12|0.91133
04:29:13|0.91141
04:29:14|0.91141
04:29:15|0.91141
04:29:16|0.91141
04:29:17|0.91141
04:29:18|0.91141
04:29:20|0.91141
04:29:21|0.91141
04:29:21|0.91141
04:29:22|0.91164
04:29:24|0.91164
04:29:24|0.91164
04:29:26|0.91164
04:29:26|0.91164
04:29:27|0.91164
04:29:28|0.91164
04:29:30|0.91164
04:29:32|0.91164
04:29:32|0.91164
04:29:33|0.91164
04:29:35|0.91164
04:29:36|0.91185
04:29:37|0.91185
04:29:38|0.91185
04:29:39|0.91185
04:29:40|0.91185
04:29:42|0.91186
04:29:42|0.91186
04:29:43|0.91186
04:29:45|0.91186
04:29:45|0.91225
04:29:47|0.91225
04:29:48|0.91225
04:29:49|0.91225
04:29:50|0.91225
04:29:51|0.91225
04:29:52|0.91231
04:29:53|0.91231
04:29:54|0.91202
04:29:55|0.91202
04:29:56|0.91202
04:29:58|0.91196
04:29:58|0.91196
04:30:00|0.91231
04:30:00|0.91231
04:30:02|0.91229
04:30:02|0.9119
04:30:03|0.9113
04:30:05|0.9113
04:30:06|0.9113
04:30:07|0.91104
04:30:08|0.91117
04:30:09|0.91119
04:30:10|0.91085
04:30:11|0.91085
04:30:12|0.91133
04:30:13|0.91133
04:30:14|0.9112
04:30:15|0.9112
04:30:16|0.91108
04:30:17|0.91151
04:30:18|0.91115
04:30:19|0.91115
04:30:20|0.9112
04:30:21|0.91121
04:30:22|0.91168
04:30:23|0.91157
04:30:24|0.91157
04:30:25|0.91157
04:30:26|0.91157
04:30:27|0.9115
04:30:28|0.91145
04:30:29|0.91145
04:30:30|0.91141
04:30:31|0.91141
04:30:32|0.91141
04:30:33|0.91142
04:30:34|0.91143
04:30:35|0.91143
04:30:36|0.91141
04:30:37|0.91141
04:30:39|0.91141
04:30:39|0.9114
04:30:41|0.91128
04:30:41|0.91128
04:30:43|0.91125
04:30:43|0.91125
04:30:44|0.9112
04:30:46|0.9112
04:30:46|0.9112
04:30:47|0.9112
04:30:49|0.9112
04:30:49|0.9112
04:30:51|0.9112
04:30:51|0.9112
04:30:52|0.91108
04:30:53|0.91108
04:30:54|0.91108
04:30:55|0.91108
04:30:57|0.91097
04:30:58|0.91094
04:30:58|0.91112
04:31:00|0.91112
04:31:00|0.91112
04:31:02|0.91112
04:31:02|0.91093
04:31:04|0.9108
04:31:05|0.91087
04:31:06|0.91087
04:31:07|0.91087
04:31:08|0.911
04:31:09|0.9106
04:31:10|0.91063
04:31:11|0.91068
04:31:12|0.91068
04:31:13|0.91068
04:31:14|0.91068
04:31:15|0.91072
04:31:16|0.91069
04:31:17|0.91069
04:31:18|0.91069
04:31:19|0.91073
04:31:20|0.91073
04:31:21|0.91102
04:31:22|0.91096
04:31:23|0.91096
04:31:24|0.91096
04:31:25|0.91089
04:31:26|0.91102
04:31:27|0.91102
04:31:28|0.91131
04:31:29|0.91131
04:31:30|0.91131
04:31:31|0.91109
04:31:33|0.91109
04:31:34|0.91109
04:31:36|0.91109
04:31:36|0.91104
04:31:38|0.91104
04:31:38|0.91104
04:31:39|0.91104
04:31:40|0.91104
04:31:42|0.91104
04:31:42|0.91104
04:31:44|0.91061
04:31:45|0.91061
04:31:46|0.91061
04:31:47|0.91061
04:31:48|0.91076
04:31:48|0.91042
04:31:50|0.91047
04:31:51|0.91016
04:31:52|0.91016
04:31:53|0.91001
04:31:54|0.91001
04:31:55|0.91001
04:31:55|0.91001
04:31:57|0.91001
04:31:58|0.91022
04:31:59|0.91022
04:31:59|0.91018
04:32:01|0.9102
04:32:01|0.91018
04:32:03|0.91018
04:32:04|0.91018
04:32:05|0.91018
04:32:06|0.91018
04:32:07|0.91018
04:32:08|0.91018
04:32:09|0.91018
04:32:10|0.91018
04:32:11|0.91015
04:32:12|0.91015
04:32:13|0.91026
04:32:14|0.91026
04:32:15|0.91026
04:32:16|0.91005
04:32:17|0.91006
04:32:18|0.91006
04:32:19|0.91068
04:32:20|0.91081
04:32:21|0.91176
04:32:22|0.91182
04:32:23|0.91182
04:32:24|0.91159
04:32:25|0.91135
04:32:26|0.91137
04:32:28|0.91137
04:32:29|0.91115
04:32:29|0.91115
04:32:31|0.91115
04:32:32|0.91115
04:32:34|0.91115
04:32:34|0.9115
04:32:36|0.91173
04:32:36|0.91173
04:32:38|0.91173
04:32:39|0.91173
04:32:40|0.91153
04:32:41|0.91176
04:32:42|0.91176
04:32:43|0.91157
04:32:44|0.91157
04:32:45|0.91157
04:32:46|0.91157
04:32:46|0.91157
04:32:48|0.91164
04:32:49|0.91164
04:32:49|0.91203
04:32:50|0.91216
04:32:52|0.91216
04:32:53|0.91176
04:32:54|0.91176
04:32:56|0.91176
04:32:57|0.91176
04:32:58|0.91176
04:32:59|0.91176
04:33:00|0.91176
04:33:01|0.91176
04:33:01|0.91176
04:33:03|0.91176
04:33:04|0.91176
04:33:04|0.91176
04:33:05|0.91176
04:33:06|0.91176
04:33:08|0.91176
04:33:09|0.91176
04:33:10|0.91176
04:33:11|0.91176
04:33:11|0.91176
04:33:12|0.91132
04:33:14|0.91132
04:33:14|0.91132
04:33:16|0.9116
04:33:17|0.9116
04:33:18|0.9116
04:33:19|0.9116
04:33:19|0.9116
04:33:21|0.9116
04:33:22|0.9116
04:33:23|0.9116
04:33:24|0.91131
04:33:25|0.9113
04:33:26|0.91155
04:33:27|0.91155
04:33:28|0.91135
04:33:29|0.91135
04:33:30|0.91147
04:33:31|0.91147
04:33:32|0.91119
04:33:33|0.91119
04:33:35|0.91119
04:33:36|0.91119
04:33:36|0.91119
04:33:37|0.91119
04:33:39|0.91116
04:33:40|0.91117
04:33:41|0.91117
04:33:42|0.91117
04:33:43|0.91117
04:33:43|0.91117
04:33:44|0.91135
04:33:46|0.91135
04:33:47|0.91135
04:33:48|0.91142
04:33:49|0.91062
04:33:50|0.91079
04:33:51|0.91104
04:33:52|0.91078
04:33:53|0.91078
04:33:54|0.91078
04:33:55|0.91142
04:33:56|0.91142
04:33:58|0.91142
04:33:59|0.91135
04:34:00|0.91175
04:34:01|0.91175
04:34:02|0.91175
04:34:03|0.91147
04:34:04|0.91147
04:34:05|0.91147
04:34:06|0.91147
04:34:07|0.91151
04:34:08|0.91151
04:34:09|0.91151
04:34:10|0.91151
04:34:11|0.91112
04:34:12|0.91127
04:34:13|0.91134
04:34:14|0.91134
04:34:15|0.91134
04:34:16|0.91134
04:34:17|0.91134
04:34:18|0.91134
04:34:19|0.91134
04:34:20|0.91189
04:34:21|0.9119
04:34:22|0.9119
04:34:23|0.9119
04:34:24|0.9119
04:34:25|0.9119
04:34:26|0.9119
04:34:27|0.9119
04:34:28|0.9119
04:34:29|0.9119
04:34:30|0.91201
04:34:31|0.91201
04:34:32|0.91201
04:34:33|0.91201
04:34:34|0.91201
04:34:35|0.91201
04:34:37|0.91201
04:34:37|0.91213
04:34:39|0.91213
04:34:40|0.91175
04:34:41|0.91175
04:34:42|0.91175
04:34:44|0.91197
04:34:45|0.91195
04:34:46|0.91195
04:34:47|0.91195
04:34:48|0.91195
04:34:49|0.91195
04:34:50|0.91198
04:34:51|0.91198
04:34:52|0.91198
04:34:53|0.91198
04:34:54|0.91198
04:34:55|0.91208
04:34:56|0.91208
04:34:57|0.91205
04:34:59|0.91205
04:35:00|0.91205
04:35:00|0.91192
04:35:01|0.91192
04:35:03|0.9123
04:35:04|0.9123
04:35:05|0.9123
04:35:05|0.9123
04:35:07|0.9123
04:35:08|0.9123
04:35:09|0.91224
04:35:10|0.91227
04:35:10|0.91227
04:35:12|0.91227
04:35:12|0.91165
04:35:13|0.91165
04:35:15|0.91165
04:35:16|0.91191
04:35:17|0.91191
04:35:18|0.91191
04:35:19|0.91191
04:35:20|0.91147
04:35:21|0.91147
04:35:22|0.91147
04:35:23|0.91147
04:35:24|0.91147
04:35:25|0.91147
04:35:26|0.91157
04:35:27|0.91175
04:35:28|0.91145
04:35:29|0.91145
04:35:30|0.91145
04:35:31|0.91145
04:35:33|0.91145
04:35:33|0.91145
04:35:34|0.91145
04:35:36|0.91089
04:35:38|0.91126
04:35:38|0.91075
04:35:40|0.91104
04:35:42|0.91088
04:35:43|0.91088
04:35:43|0.91077
04:35:45|0.91078
04:35:45|0.91094
04:35:47|0.91081
04:35:48|0.91081
04:35:48|0.91074
04:35:50|0.90988
04:35:50|0.91018
04:35:52|0.90951
04:35:52|0.90928
04:35:54|0.90928
04:35:54|0.90928
04:35:56|0.90963
04:35:56|0.90963
04:35:57|0.90972
04:35:59|0.90972
04:35:59|0.90965
04:36:01|0.90965
04:36:01|0.90962
04:36:03|0.90962
04:36:03|0.90931
04:36:05|0.90931
04:36:06|0.90931
04:36:06|0.90931
04:36:08|0.90931
04:36:09|0.90931
04:36:09|0.90931
04:36:10|0.90931
04:36:11|0.90952
04:36:13|0.90925
04:36:14|0.90925
04:36:15|0.90925
04:36:16|0.90925
04:36:17|0.90925
04:36:17|0.90925
04:36:19|0.90925
04:36:19|0.90925
04:36:20|0.90925
04:36:22|0.90925
04:36:23|0.90902
04:36:23|0.90904
04:36:24|0.90904
04:36:25|0.90904
04:36:27|0.90904
04:36:27|0.90904
04:36:28|0.90904
04:36:30|0.90904
04:36:30|0.90932
04:36:32|0.90929
04:36:33|0.90955
04:36:34|0.90955
04:36:34|0.90952
04:36:35|0.90952
04:36:37|0.90991
04:36:39|0.90988
04:36:40|0.91042
04:36:41|0.91042
04:36:42|0.91042
04:36:43|0.91042
04:36:44|0.91042
04:36:45|0.91042
04:36:46|0.91042
04:36:48|0.9102
04:36:48|0.91028
04:36:49|0.91028
04:36:50|0.91028
04:36:51|0.91028
04:36:52|0.91028
04:36:53|0.91038
04:36:55|0.91011
04:36:55|0.91011
04:36:56|0.91011
04:36:58|0.91011
04:36:58|0.91011
04:37:00|0.91011
04:37:00|0.91039
04:37:01|0.91039
04:37:03|0.91039
04:37:04|0.9106
04:37:05|0.91087
04:37:06|0.91087
04:37:07|0.91087
04:37:08|0.91087
04:37:09|0.91087
04:37:10|0.91087
04:37:11|0.91121
04:37:12|0.91121
04:37:13|0.91121
04:37:14|0.91121
04:37:15|0.91121
04:37:16|0.91145
04:37:17|0.91145
04:37:18|0.91145
04:37:19|0.91145
04:37:20|0.91145
04:37:22|0.91145
04:37:22|0.91145
04:37:23|0.91145
04:37:25|0.91145
04:37:26|0.91145
04:37:27|0.91145
04:37:28|0.91145
04:37:29|0.91145
04:37:30|0.91145
04:37:31|0.91125
04:37:32|0.91125
04:37:33|0.91125
04:37:34|0.91129
04:37:35|0.91129
04:37:36|0.91129
04:37:37|0.91129
04:37:39|0.91132
04:37:40|0.9115
04:37:41|0.9115
04:37:42|0.91144
04:37:43|0.91124
04:37:44|0.91124
04:37:45|0.91124
04:37:47|0.91124
04:37:47|0.91119
04:37:49|0.91119
04:37:50|0.9106
04:37:50|0.9106
04:37:52|0.9106
04:37:53|0.91004
04:37:54|0.91004
04:37:55|0.9102
04:37:56|0.9102
04:37:57|0.9102
04:37:58|0.91
04:37:59|0.91
04:38:00|0.91
04:38:01|0.91
04:38:02|0.91
04:38:03|0.91
04:38:04|0.90984
04:38:05|0.90984
04:38:06|0.90984
04:38:07|0.90984
04:38:08|0.90985
04:38:09|0.90979
04:38:10|0.90979
04:38:11|0.9098
04:38:12|0.9098
04:38:13|0.91005
04:38:14|0.9099
04:38:15|0.9099
04:38:17|0.90995
04:38:18|0.90995
04:38:18|0.90995
04:38:19|0.91005
04:38:21|0.91081
04:38:21|0.91111
04:38:23|0.91111
04:38:23|0.91075
04:38:25|0.91075
04:38:25|0.91075
04:38:27|0.91058
04:38:28|0.91058
04:38:28|0.91073
04:38:29|0.91104
04:38:31|0.91104
04:38:31|0.91174
04:38:32|0.91137
04:38:33|0.91161
04:38:34|0.91161
04:38:36|0.91161
04:38:36|0.91126
04:38:37|0.91126
04:38:38|0.91125
04:38:40|0.91125
04:38:41|0.91125
04:38:42|0.91106
04:38:44|0.91106
04:38:45|0.91106
04:38:45|0.91106
04:38:47|0.91106
04:38:48|0.91106
04:38:48|0.91106
04:38:50|0.91106
04:38:50|0.91066
04:38:51|0.91066
04:38:53|0.91058
04:38:53|0.91058
04:38:54|0.91039
04:38:55|0.91039
04:38:57|0.91039
04:38:57|0.91039
04:38:59|0.91039
04:39:00|0.91039
04:39:01|0.91039
04:39:02|0.91039
04:39:03|0.91014
04:39:03|0.9098
04:39:04|0.90947
04:39:06|0.90947
04:39:07|0.90948
04:39:08|0.90948
04:39:09|0.90948
04:39:10|0.90965
04:39:11|0.90965
04:39:12|0.90965
04:39:13|0.90976
04:39:14|0.90951
04:39:15|0.90951
04:39:16|0.90944
04:39:17|0.90944
04:39:18|0.90944
04:39:19|0.90969
04:39:20|0.90933
04:39:21|0.90933
04:39:22|0.9095
04:39:23|0.9095
04:39:24|0.90944
04:39:25|0.90951
04:39:26|0.90951
04:39:27|0.90951
04:39:29|0.90948
04:39:29|0.90951
04:39:30|0.90951
04:39:31|0.90951
04:39:32|0.90951
04:39:33|0.90951
04:39:34|0.90951
04:39:35|0.9096
04:39:36|0.9096
04:39:37|0.90973
04:39:38|0.90973
04:39:39|0.90973
04:39:41|0.90973
04:39:43|0.90973
04:39:43|0.90973
04:39:44|0.90973
04:39:46|0.9096
04:39:47|0.90931
04:39:48|0.90957
04:39:48|0.90977
04:39:49|0.90977
04:39:52|0.90977
04:39:52|0.90977
04:39:54|0.90977
04:39:55|0.90978
04:39:55|0.9101
04:39:56|0.9101
04:39:57|0.90995
04:39:58|0.90995
04:39:59|0.90995
04:40:01|0.90995
04:40:02|0.91002
04:40:02|0.91002
04:40:03|0.91002
04:40:05|0.91004
04:40:05|0.91004
04:40:07|0.91004
04:40:07|0.91004
04:40:09|0.91013
04:40:10|0.91013
04:40:10|0.91013
04:40:11|0.91006
04:40:12|0.91006
04:40:13|0.91023
04:40:14|0.91023
04:40:16|0.91023
04:40:16|0.91023
04:40:17|0.91
04:40:18|0.91
04:40:20|0.91002
04:40:21|0.91002
04:40:21|0.91002
04:40:23|0.91002
04:40:23|0.91002
04:40:24|0.90981
04:40:25|0.90978
04:40:26|0.90997
04:40:27|0.90997
04:40:28|0.90997
04:40:29|0.90997
04:40:30|0.90997
04:40:31|0.90997
04:40:32|0.90997
04:40:34|0.90997
04:40:34|0.90997
04:40:35|0.90997
04:40:37|0.90997
04:40:37|0.91005
04:40:38|0.91007
04:40:40|0.91063
04:40:41|0.91096
04:40:42|0.91096
04:40:43|0.91096
04:40:44|0.91096
04:40:46|0.91096
04:40:46|0.91096
04:40:47|0.91221
04:40:49|0.91223
04:40:50|0.91232
04:40:51|0.91201
04:40:52|0.91201
04:40:52|0.91193
04:40:54|0.91187
04:40:54|0.9116
04:40:55|0.9116
04:40:57|0.91161
04:40:58|0.91161
04:40:59|0.91194
04:40:59|0.91185
04:41:00|0.91185
04:41:01|0.91185
04:41:03|0.91185
04:41:03|0.91185
04:41:04|0.91187
04:41:05|0.91187
04:41:06|0.91187
04:41:07|0.91187
04:41:08|0.91187
04:41:10|0.9119
04:41:11|0.91189
04:41:11|0.91164
04:41:13|0.91165
04:41:13|0.91165
04:41:15|0.91165
04:41:16|0.91165
04:41:16|0.91165
04:41:18|0.91165
04:41:19|0.91165
04:41:20|0.91186
04:41:21|0.91186
04:41:22|0.91186
04:41:23|0.91252
04:41:24|0.91252
04:41:25|0.91252
04:41:26|0.91298
04:41:27|0.9131
04:41:28|0.91275
04:41:29|0.91275
04:41:30|0.91275
04:41:31|0.91284
04:41:32|0.91247
04:41:33|0.91283
04:41:34|0.91283
04:41:35|0.91283
04:41:36|0.91232
04:41:37|0.91232
04:41:38|0.91232
04:41:39|0.91232
04:41:40|0.91301
04:41:42|0.91311
04:41:43|0.91318
04:41:43|0.91318
04:41:45|0.91304
04:41:45|0.91309
04:41:47|0.91309
04:41:48|0.91286
04:41:50|0.9126
04:41:51|0.91316
04:41:52|0.91316
04:41:52|0.91276
04:41:53|0.91266
04:41:54|0.91266
04:41:56|0.91302
04:41:57|0.91284
04:41:58|0.91292
04:41:58|0.91293
04:42:00|0.91328
04:42:01|0.91328
04:42:02|0.91292
04:42:03|0.91264
04:42:04|0.91252
04:42:05|0.91284
04:42:06|0.91284
04:42:07|0.91284
04:42:08|0.91284
04:42:09|0.91284
04:42:10|0.91286
04:42:11|0.9131
04:42:12|0.91316
04:42:13|0.91316
04:42:14|0.91316
04:42:15|0.91316
04:42:16|0.91316
04:42:17|0.91316
04:42:19|0.91316
04:42:19|0.91316
04:42:20|0.91351
04:42:21|0.91473
04:42:22|0.91444
04:42:23|0.91499
04:42:24|0.91451
04:42:26|0.91451
04:42:27|0.91485
04:42:28|0.91505
04:42:28|0.91458
04:42:30|0.91463
04:42:31|0.91463
04:42:31|0.91463
04:42:32|0.91479
04:42:33|0.91479
04:42:34|0.91479
04:42:35|0.91479
04:42:37|0.91479
04:42:42|0.91457
04:42:43|0.91457
04:42:44|0.91491
04:42:46|0.91491
04:42:46|0.91464
04:42:48|0.91465
04:42:48|0.91465
04:42:49|0.91465
04:42:51|0.91409
04:42:51|0.91409
04:42:52|0.91475
04:42:54|0.91481
04:42:55|0.9144
04:42:56|0.9144
04:42:56|0.91435
04:42:57|0.91464
04:42:58|0.91464
04:43:00|0.91455
04:43:00|0.91434
04:43:02|0.91473
04:43:03|0.91472
04:43:04|0.91477
04:43:05|0.91477
04:43:06|0.91477
04:43:07|0.91511
04:43:08|0.91513
04:43:10|0.91515
04:43:10|0.91589
04:43:11|0.91592
04:43:13|0.91592
04:43:13|0.91592
04:43:14|0.91592
04:43:16|0.91581
04:43:17|0.91581
04:43:17|0.91581
04:43:18|0.91561
04:43:19|0.91659
04:43:20|0.91641
04:43:22|0.91722
04:43:23|0.91722
04:43:23|0.91713
04:43:24|0.91745
04:43:25|0.91729
04:43:27|0.91729
04:43:27|0.9176
04:43:28|0.91769
04:43:30|0.91732
04:43:30|0.91695
04:43:32|0.91689
04:43:32|0.91689
04:43:33|0.91752
04:43:35|0.91752
04:43:36|0.91687
04:43:37|0.91664
04:43:37|0.91716
04:43:38|0.91693
04:43:40|0.91686
04:43:40|0.91686
04:43:41|0.91686
04:43:43|0.91665
04:43:43|0.91682
04:43:46|0.91659
04:43:47|0.91659
04:43:48|0.91654
04:43:48|0.91614
04:43:49|0.91607
04:43:50|0.91607
04:43:51|0.91626
04:43:52|0.91626
04:43:54|0.91626
04:43:55|0.91572
04:43:55|0.91584
04:43:57|0.91584
04:43:57|0.91584
04:43:58|0.91626
04:44:00|0.91591
04:44:00|0.91591
04:44:01|0.91592
04:44:03|0.91575
04:44:04|0.9153
04:44:04|0.91518
04:44:06|0.91518
04:44:06|0.91501
04:44:08|0.915
04:44:09|0.91471
04:44:10|0.91458
04:44:10|0.91459
04:44:12|0.91459
04:44:13|0.91459
04:44:13|0.9145
04:44:14|0.91444
04:44:16|0.91436
04:44:17|0.91436
04:44:18|0.91427
04:44:19|0.91474
04:44:20|0.91506
04:44:21|0.91506
04:44:22|0.91506
04:44:23|0.91506
04:44:24|0.91496
04:44:25|0.91544
04:44:26|0.91585
04:44:27|0.91585
04:44:28|0.9162
04:44:29|0.91636
04:44:30|0.91616
04:44:31|0.91588
04:44:32|0.91622
04:44:33|0.91622
04:44:34|0.91622
04:44:35|0.91584
04:44:36|0.91634
04:44:37|0.91634
04:44:38|0.91606
04:44:39|0.91606
04:44:40|0.91606
04:44:41|0.91606
04:44:42|0.91642
04:44:43|0.91642
04:44:44|0.91642
04:44:46|0.91673
04:44:47|0.91673
04:44:47|0.91673
04:44:48|0.91673
04:44:50|0.91657
04:44:51|0.91657
04:44:52|0.91657
04:44:54|0.91656
04:44:55|0.91656
04:44:55|0.9166
04:44:56|0.9166
04:44:58|0.91673
04:44:58|0.91684
04:45:00|0.91641
04:45:00|0.91639
04:45:02|0.91589
04:45:02|0.91595
04:45:03|0.91551
04:45:05|0.91472
04:45:06|0.91527
04:45:07|0.91563
04:45:08|0.9158
04:45:09|0.91564
04:45:10|0.91564
04:45:11|0.91562
04:45:12|0.91557
04:45:13|0.91557
04:45:14|0.91544
04:45:15|0.91538
04:45:16|0.91538
04:45:17|0.91538
04:45:18|0.91538
04:45:19|0.91579
04:45:20|0.91559
04:45:21|0.91559
04:45:22|0.91559
04:45:23|0.91559
04:45:24|0.91559
04:45:25|0.9157
04:45:26|0.91589
04:45:27|0.9161
04:45:28|0.91631
04:45:29|0.91667
04:45:30|0.91667
04:45:31|0.91667
04:45:32|0.91667
04:45:33|0.91667
04:45:34|0.91667
04:45:35|0.91667
04:45:36|0.91667
04:45:37|0.91667
04:45:38|0.91658
04:45:39|0.91658
04:45:40|0.91658
04:45:41|0.91658
04:45:42|0.91628
04:45:43|0.91658
04:45:44|0.91658
04:45:45|0.91658
04:45:46|0.91658
04:45:47|0.91658
04:45:48|0.91632
04:45:49|0.91632
04:45:51|0.916
04:45:51|0.916
04:45:53|0.916
04:45:54|0.91578
04:45:54|0.91578
04:45:55|0.91585
04:45:57|0.91585
04:45:58|0.91529
04:45:59|0.91537
04:46:01|0.91528
04:46:02|0.91528
04:46:03|0.91567
04:46:04|0.91567
04:46:05|0.91548
04:46:06|0.91548
04:46:07|0.9156
04:46:08|0.9156
04:46:09|0.91587
04:46:10|0.91587
04:46:12|0.91577
04:46:12|0.91615
04:46:13|0.91612
04:46:14|0.91659
04:46:15|0.91617
04:46:16|0.91626
04:46:17|0.91589
04:46:18|0.91697
04:46:20|0.91697
04:46:20|0.91697
04:46:21|0.91697
04:46:22|0.9167
04:46:24|0.91665
04:46:24|0.91711
04:46:25|0.91712
04:46:26|0.91685
04:46:27|0.91704
04:46:28|0.91769
04:46:29|0.91769
04:46:30|0.91709
04:46:32|0.91716
04:46:32|0.91716
04:46:33|0.91681
04:46:35|0.91696
04:46:35|0.9176
04:46:36|0.9176
04:46:38|0.9171
04:46:40|0.91749
04:46:40|0.91749
04:46:41|0.91718
04:46:43|0.91718
04:46:43|0.91747
04:46:44|0.91747
04:46:45|0.91704
04:46:46|0.91704
04:46:48|0.91704
04:46:49|0.91705
04:46:51|0.9168
04:46:52|0.91649
04:46:52|0.91661
04:46:53|0.91661
04:46:55|0.91661
04:46:56|0.9165
04:46:57|0.91649
04:46:57|0.91649
04:46:58|0.91649
04:46:59|0.91649
04:47:00|0.91584
04:47:02|0.91584
04:47:03|0.91595
04:47:04|0.91611
04:47:06|0.91618
04:47:06|0.91618
04:47:07|0.91618
04:47:09|0.91592
04:47:10|0.91592
04:47:10|0.91601
04:47:12|0.91601
04:47:12|0.91601
04:47:13|0.91601
04:47:15|0.91601
04:47:15|0.91601
04:47:17|0.91673
04:47:18|0.91629
04:47:19|0.91595
04:47:20|0.91601
04:47:21|0.91601
04:47:22|0.91644
04:47:23|0.91644
04:47:24|0.91644
04:47:25|0.91644
04:47:26|0.91605
04:47:27|0.91605
04:47:28|0.91605
04:47:29|0.91605
04:47:30|0.91605
04:47:31|0.91602
04:47:32|0.91602
04:47:33|0.91595
04:47:34|0.91595
04:47:35|0.91615
04:47:36|0.91595
04:47:37|0.91595
04:47:38|0.91595
04:47:39|0.91595
04:47:40|0.91624
04:47:41|0.91624
04:47:42|0.91623
04:47:43|0.91606
04:47:44|0.91602
04:47:45|0.91615
04:47:46|0.91615
04:47:47|0.91614
04:47:49|0.91614
04:47:51|0.916
04:47:52|0.91595
04:47:53|0.91595
04:47:54|0.91595
04:47:55|0.91595
04:47:56|0.91598
04:47:57|0.91639
04:47:58|0.91649
04:47:59|0.91661
04:48:00|0.91662
04:48:01|0.91662
04:48:02|0.91668
04:48:03|0.91676
04:48:04|0.91629
04:48:05|0.91609
04:48:07|0.91632
04:48:07|0.9161
04:48:08|0.9161
04:48:09|0.91632
04:48:11|0.91626
04:48:11|0.91621
04:48:13|0.91621
04:48:14|0.916
04:48:15|0.916
04:48:16|0.9163
04:48:16|0.91617
04:48:17|0.91644
04:48:18|0.91647
04:48:19|0.91642
04:48:20|0.91642
04:48:21|0.91622
04:48:22|0.91622
04:48:24|0.91616
04:48:25|0.91616
04:48:26|0.91614
04:48:27|0.91607
04:48:27|0.91607
04:48:29|0.91607
04:48:29|0.91607
04:48:30|0.91629
04:48:31|0.91629
04:48:33|0.91597
04:48:34|0.91613
04:48:35|0.91634
04:48:36|0.91634
04:48:36|0.91634
04:48:37|0.91605
04:48:38|0.91605
04:48:40|0.91609
04:48:40|0.91633
04:48:41|0.91633
04:48:42|0.91633
04:48:43|0.91633
04:48:44|0.91616
04:48:45|0.91616
04:48:46|0.91629
04:48:47|0.9164
04:48:48|0.9164
04:48:51|0.9164
04:48:51|0.91614
04:48:52|0.91614
04:48:54|0.91618
04:48:54|0.91618
04:48:55|0.91618
04:48:56|0.9164
04:48:58|0.91675
04:48:58|0.91675
04:49:00|0.91675
04:49:01|0.91675
04:49:02|0.91675
04:49:03|0.91675
04:49:04|0.91675
04:49:04|0.91675
04:49:06|0.91675
04:49:07|0.91628
04:49:08|0.91625
04:49:09|0.91652
04:49:10|0.9164
04:49:11|0.91629
04:49:12|0.91629
04:49:13|0.91629
04:49:14|0.91629
04:49:15|0.91629
04:49:16|0.91642
04:49:17|0.91624
04:49:18|0.91657
04:49:19|0.91657
04:49:20|0.9164
04:49:21|0.9164
04:49:22|0.9164
04:49:23|0.9163
04:49:24|0.91628
04:49:25|0.91628
04:49:26|0.91628
04:49:27|0.91628
04:49:28|0.91628
04:49:29|0.91628
04:49:30|0.91641
04:49:31|0.9163
04:49:32|0.9163
04:49:33|0.91675
04:49:34|0.91675
04:49:35|0.91675
04:49:36|0.91675
04:49:37|0.91675
04:49:38|0.91675
04:49:39|0.9163
04:49:40|0.9163
04:49:41|0.91661
04:49:42|0.91661
04:49:44|0.91661
04:49:45|0.91659
04:49:45|0.91659
04:49:46|0.91658
04:49:47|0.91658
04:49:48|0.91658
04:49:50|0.91658
04:49:52|0.91658
04:49:52|0.91658
04:49:54|0.9163
04:49:56|0.91588
04:49:57|0.91604
04:49:58|0.91632
04:49:59|0.91634
04:50:00|0.91634
04:50:01|0.91634
04:50:02|0.91547
04:50:03|0.91579
04:50:04|0.91579
04:50:05|0.91492
04:50:07|0.91492
04:50:07|0.91492
04:50:08|0.91492
04:50:10|0.9148
04:50:10|0.91466
04:50:11|0.91466
04:50:12|0.91501
04:50:13|0.915
04:50:14|0.91472
04:50:16|0.91472
04:50:17|0.91492
04:50:18|0.91492
04:50:19|0.91492
04:50:19|0.91518
04:50:21|0.91518
04:50:22|0.91518
04:50:23|0.91518
04:50:24|0.91521
04:50:25|0.91521
04:50:26|0.91521
04:50:27|0.91508
04:50:28|0.91508
04:50:29|0.91496
04:50:30|0.91496
04:50:31|0.91487
04:50:32|0.91487
04:50:33|0.91509
04:50:34|0.91503
04:50:35|0.91503
04:50:36|0.91503
04:50:37|0.91553
04:50:38|0.91543
04:50:39|0.91543
04:50:40|0.91543
04:50:41|0.91543
04:50:42|0.91543
04:50:43|0.91543
04:50:44|0.916
04:50:45|0.916
04:50:46|0.916
04:50:47|0.91597
04:50:48|0.91572
04:50:49|0.916
04:50:51|0.916
04:50:52|0.916
04:50:53|0.916
04:50:54|0.9156
04:50:55|0.9156
04:50:55|0.9156
04:50:57|0.9156
04:50:58|0.9156
04:50:59|0.91553
04:51:01|0.91553
04:51:01|0.91551
04:51:03|0.9156
04:51:04|0.91535
04:51:04|0.91535
04:51:05|0.91504
04:51:07|0.91504
04:51:08|0.91504
04:51:09|0.91445
04:51:10|0.91445
04:51:11|0.91448
04:51:12|0.91448
04:51:12|0.91448
04:51:14|0.91492
04:51:16|0.91492
04:51:16|0.91492
04:51:17|0.91492
04:51:18|0.91492
04:51:20|0.91492
04:51:21|0.91491
04:51:22|0.91491
04:51:22|0.91491
04:51:24|0.9144
04:51:24|0.9144
04:51:26|0.9144
04:51:27|0.9144
04:51:28|0.9144
04:51:29|0.9144
04:51:30|0.9144
04:51:30|0.91454
04:51:31|0.91454
04:51:32|0.91481
04:51:33|0.91481
04:51:35|0.91481
04:51:36|0.91481
04:51:38|0.91456
04:51:38|0.91457
04:51:40|0.91454
04:51:40|0.91454
04:51:42|0.91454
04:51:42|0.91454
04:51:43|0.91454
04:51:44|0.91454
04:51:46|0.91454
04:51:46|0.91454
04:51:47|0.91454
04:51:49|0.91471
04:51:49|0.91447
04:51:51|0.91447
04:51:52|0.91447
04:51:54|0.91447
04:51:55|0.91447
04:51:56|0.91447
04:51:56|0.91478
04:51:58|0.91474
04:51:59|0.91474
04:52:00|0.91474
04:52:01|0.91443
04:52:02|0.91443
04:52:03|0.91443
04:52:04|0.9142
04:52:05|0.91395
04:52:06|0.91431
04:52:08|0.91431
04:52:09|0.9138
04:52:10|0.91431
04:52:11|0.9139
04:52:12|0.9142
04:52:13|0.9142
04:52:14|0.91384
04:52:15|0.91384
04:52:16|0.91377
04:52:17|0.91377
04:52:18|0.91377
04:52:19|0.91377
04:52:20|0.91377
04:52:21|0.91377
04:52:22|0.91377
04:52:23|0.91377
04:52:24|0.9138
04:52:25|0.91377
04:52:26|0.91377
04:52:27|0.91377
04:52:28|0.91377
04:52:29|0.91377
04:52:30|0.91377
04:52:31|0.91377
04:52:32|0.91377
04:52:33|0.91363
04:52:34|0.91332
04:52:35|0.9133
04:52:36|0.9132
04:52:37|0.91338
04:52:38|0.91333
04:52:39|0.91333
04:52:40|0.913
04:52:41|0.91333
04:52:43|0.91344
04:52:44|0.91335
04:52:44|0.91335
04:52:45|0.91335
04:52:46|0.91328
04:52:47|0.91328
04:52:48|0.91355
04:52:50|0.91326
04:52:50|0.91326
04:52:51|0.91336
04:52:53|0.91339
04:52:54|0.9139
04:52:56|0.91364
04:52:56|0.91364
04:52:58|0.91387
04:52:59|0.91387
04:53:00|0.91387
04:53:01|0.91387
04:53:02|0.91371
04:53:03|0.91383
04:53:04|0.91383
04:53:05|0.91386
04:53:06|0.91386
04:53:07|0.9138
04:53:09|0.9138
04:53:09|0.91337
04:53:11|0.91328
04:53:11|0.91345
04:53:12|0.91328
04:53:13|0.91289
04:53:15|0.91306
04:53:15|0.91295
04:53:17|0.91291
04:53:18|0.91285
04:53:19|0.91315
04:53:19|0.91315
04:53:21|0.91315
04:53:22|0.91328
04:53:22|0.91328
04:53:24|0.91342
04:53:25|0.91335
04:53:25|0.91354
04:53:26|0.91344
04:53:28|0.91344
04:53:28|0.91365
04:53:30|0.91365
04:53:31|0.91365
04:53:31|0.91365
04:53:33|0.91449
04:53:34|0.91449
04:53:34|0.9141
04:53:35|0.91407
04:53:37|0.91407
04:53:37|0.9139
04:53:39|0.91425
04:53:40|0.91363
04:53:41|0.91363
04:53:42|0.91363
04:53:43|0.91363
04:53:44|0.91363
04:53:44|0.91363
04:53:46|0.91363
04:53:47|0.91344
04:53:47|0.91344
04:53:49|0.91344
04:53:50|0.91344
04:53:51|0.91344
04:53:52|0.91344
04:53:53|0.91358
04:53:55|0.91344
04:53:56|0.91344
04:53:57|0.91344
04:53:58|0.91344
04:53:59|0.91401
04:53:59|0.91401
04:54:01|0.91376
04:54:02|0.91376
04:54:03|0.91376
04:54:04|0.91376
04:54:05|0.91376
04:54:06|0.91376
04:54:07|0.91376
04:54:08|0.91452
04:54:09|0.91481
04:54:10|0.91518
04:54:11|0.91571
04:54:13|0.91542
04:54:13|0.91538
04:54:14|0.91533
04:54:16|0.91533
04:54:17|0.91533
04:54:18|0.91533
04:54:18|0.91524
04:54:20|0.91471
04:54:20|0.91471
04:54:22|0.91471
04:54:23|0.91471
04:54:24|0.91471
04:54:25|0.91471
04:54:26|0.91471
04:54:27|0.91471
04:54:28|0.91471
04:54:29|0.91471
04:54:30|0.91471
04:54:31|0.91461
04:54:32|0.91434
04:54:33|0.91401
04:54:34|0.91401
04:54:35|0.91401
04:54:36|0.9158
04:54:37|0.91529
04:54:38|0.91587
04:54:39|0.91587
04:54:40|0.916
04:54:41|0.91547
04:54:42|0.91547
04:54:43|0.91512
04:54:44|0.91512
04:54:45|0.91512
04:54:47|0.91512
04:54:47|0.91512
04:54:48|0.91485
04:54:49|0.91485
04:54:51|0.91485
04:54:51|0.91485
04:54:52|0.91485
04:54:53|0.91474
04:54:55|0.9144
04:54:57|0.91431
04:54:58|0.91431
04:54:58|0.91431
04:55:00|0.91431
04:55:01|0.91467
04:55:02|0.91467
04:55:03|0.91467
04:55:04|0.91467
04:55:06|0.91467
04:55:06|0.91467
04:55:08|0.91467
04:55:09|0.91475
04:55:10|0.91475
04:55:11|0.91468
04:55:12|0.9144
04:55:13|0.9144
04:55:14|0.91418
04:55:15|0.91418
04:55:16|0.91418
04:55:17|0.91418
04:55:18|0.91397
04:55:19|0.91455
04:55:20|0.91438
04:55:21|0.91438
04:55:22|0.91598
04:55:23|0.91598
04:55:24|0.9158
04:55:25|0.9158
04:55:26|0.91596
04:55:27|0.91596
04:55:28|0.91601
04:55:29|0.91601
04:55:30|0.91609
04:55:32|0.91609
04:55:32|0.9153
04:55:33|0.91568
04:55:34|0.91568
04:55:35|0.91568
04:55:36|0.91568
04:55:37|0.91585
04:55:38|0.91585
04:55:39|0.91585
04:55:40|0.91585
04:55:42|0.91585
04:55:43|0.91585
04:55:44|0.91597
04:55:44|0.91597
04:55:45|0.91607
04:55:46|0.91607
04:55:47|0.91607
04:55:49|0.91607
04:55:49|0.9157
04:55:50|0.91585
04:55:51|0.91585
04:55:52|0.91568
04:55:53|0.91621
04:55:54|0.91621
04:55:56|0.91621
04:55:58|0.91631
04:55:58|0.91631
04:55:59|0.91631
04:56:01|0.91632
04:56:02|0.91637
04:56:03|0.91637
04:56:04|0.91637
04:56:05|0.9165
04:56:06|0.9165
04:56:07|0.9165
04:56:08|0.9165
04:56:09|0.91658
04:56:10|0.91658
04:56:12|0.91658
04:56:13|0.91658
04:56:14|0.91658
04:56:15|0.91658
04:56:16|0.91643
04:56:17|0.91643
04:56:17|0.91643
04:56:19|0.91652
04:56:20|0.91646
04:56:21|0.91621
04:56:21|0.91621
04:56:23|0.91621
04:56:24|0.91621
04:56:26|0.91621
04:56:27|0.91613
04:56:27|0.91613
04:56:28|0.91613
04:56:29|0.91613
04:56:30|0.9165
04:56:31|0.91696
04:56:32|0.91696
04:56:33|0.91696
04:56:34|0.91681
04:56:35|0.91681
04:56:37|0.91685
04:56:37|0.91685
04:56:38|0.91685
04:56:39|0.91685
04:56:40|0.91685
04:56:42|0.91685
04:56:43|0.91685
04:56:43|0.91685
04:56:44|0.91685
04:56:45|0.91678
04:56:46|0.91678
04:56:47|0.91678
04:56:48|0.91678
04:56:49|0.91678
04:56:51|0.91678
04:56:51|0.91678
04:56:53|0.91678
04:56:54|0.91678
04:56:54|0.91678
04:56:55|0.91678
04:56:56|0.91644
04:56:57|0.91644
04:56:59|0.91647
04:57:00|0.9168
04:57:01|0.9168
04:57:02|0.91678
04:57:03|0.91678
04:57:04|0.91678
04:57:05|0.91698
04:57:06|0.91727
04:57:07|0.91684
04:57:08|0.91684
04:57:09|0.917
04:57:10|0.917
04:57:11|0.917
04:57:12|0.9172
04:57:13|0.9172
04:57:15|0.9172
04:57:16|0.9172
04:57:16|0.9172
04:57:17|0.91712
04:57:18|0.91732
04:57:19|0.91732
04:57:22|0.9171
04:57:23|0.9171
04:57:24|0.9171
04:57:24|0.9171
04:57:25|0.9171
04:57:26|0.9171
04:57:27|0.9171
04:57:29|0.9171
04:57:29|0.91744
04:57:30|0.91744
04:57:31|0.91685
04:57:33|0.91685
04:57:33|0.91685
04:57:34|0.91685
04:57:35|0.91685
04:57:36|0.91685
04:57:37|0.91685
04:57:38|0.91685
04:57:40|0.91711
04:57:40|0.91711
04:57:41|0.9169
04:57:42|0.9169
04:57:44|0.9169
04:57:44|0.9169
04:57:45|0.9169
04:57:46|0.91779
04:57:47|0.91711
04:57:49|0.91712
04:57:50|0.91712
04:57:50|0.91712
04:57:51|0.91712
04:57:52|0.91712
04:57:53|0.91712
04:57:55|0.91712
04:57:55|0.91688
04:57:56|0.91719
04:57:58|0.91756
04:58:00|0.91756
04:58:00|0.91756
04:58:01|0.91756
04:58:03|0.91756
04:58:03|0.91756
04:58:05|0.91715
04:58:06|0.91715
04:58:07|0.91715
04:58:08|0.91715
04:58:10|0.91715
04:58:10|0.91715
04:58:11|0.91715
04:58:13|0.91707
04:58:13|0.91688
04:58:15|0.91688
04:58:15|0.91688
04:58:16|0.91679
04:58:17|0.91679
04:58:18|0.91679
04:58:19|0.91679
04:58:20|0.91679
04:58:21|0.9166
04:58:22|0.9166
04:58:23|0.91622
04:58:24|0.91625
04:58:25|0.91646
04:58:26|0.91646
04:58:28|0.91646
04:58:29|0.91646
04:58:30|0.91646
04:58:31|0.91646
04:58:32|0.9166
04:58:33|0.9166
04:58:34|0.91651
04:58:35|0.91651
04:58:36|0.91651
04:58:37|0.91651
04:58:38|0.91651
04:58:39|0.91651
04:58:40|0.91662
04:58:41|0.91662
04:58:42|0.91662
04:58:43|0.91662
04:58:44|0.91729
04:58:45|0.91729
04:58:46|0.91729
04:58:47|0.91729
04:58:48|0.91729
04:58:49|0.91729
04:58:50|0.91751
04:58:51|0.91751
04:58:52|0.91751
04:58:53|0.91751
04:58:54|0.91751
04:58:55|0.91751
04:58:56|0.91751
04:58:57|0.91751
04:58:58|0.91751
04:59:00|0.91708
04:59:01|0.91708
04:59:02|0.91708
04:59:02|0.91732
04:59:04|0.91732
04:59:05|0.91732
04:59:06|0.91732
04:59:07|0.91732
04:59:08|0.91732
04:59:09|0.91732
04:59:10|0.91725
04:59:11|0.91703
04:59:12|0.91703
04:59:13|0.91705
04:59:14|0.91705
04:59:15|0.91734
04:59:17|0.91721
04:59:18|0.91768
04:59:19|0.91768
04:59:20|0.91768
04:59:21|0.91768
04:59:22|0.91741
04:59:23|0.91741
04:59:24|0.91741
04:59:25|0.91741
04:59:26|0.91741
04:59:27|0.91741
04:59:28|0.91741
04:59:29|0.91725
04:59:30|0.91736
04:59:31|0.91736
04:59:32|0.91736
04:59:33|0.91736
04:59:34|0.91736
04:59:35|0.91736
04:59:36|0.91751
04:59:37|0.91751
04:59:39|0.91751
04:59:39|0.91751
04:59:40|0.91751
04:59:41|0.91751
04:59:42|0.91751
04:59:43|0.91751
04:59:44|0.91751
04:59:45|0.91751
04:59:46|0.91751
04:59:47|0.91751
04:59:48|0.91751
04:59:50|0.91751
04:59:50|0.91751
04:59:52|0.91751
04:59:52|0.91768
04:59:54|0.91768
04:59:55|0.91778
04:59:56|0.91778
04:59:56|0.91778
04:59:58|0.91778
04:59:59|0.91762
05:00:01|0.91762
05:00:01|0.91762
05:00:03|0.91762
05:00:04|0.91732
05:00:05|0.91678
05:00:06|0.91672
05:00:07|0.91664
05:00:08|0.91657
05:00:09|0.91689
05:00:10|0.91696
05:00:11|0.91696
05:00:12|0.91736
05:00:13|0.91733
05:00:14|0.91733
05:00:15|0.91738
05:00:16|0.91733
05:00:17|0.91733
05:00:18|0.91734
05:00:19|0.91733
05:00:20|0.91723
05:00:21|0.91723
05:00:22|0.91734
05:00:23|0.91734
05:00:24|0.91689
05:00:25|0.91691
05:00:26|0.91691
05:00:27|0.91691
05:00:29|0.91691
05:00:29|0.91691
05:00:30|0.91679
05:00:32|0.91679
05:00:32|0.91679
05:00:34|0.91715
05:00:35|0.91756
05:00:36|0.91756
05:00:37|0.9175
05:00:37|0.9175
05:00:39|0.91855
05:00:40|0.91859
05:00:41|0.91841
05:00:42|0.91841
05:00:43|0.91841
05:00:44|0.91841
05:00:45|0.91827
05:00:46|0.91833
05:00:47|0.91833
05:00:48|0.91781
05:00:49|0.91781
05:00:50|0.918
05:00:51|0.91779
05:00:52|0.91779
05:00:53|0.91779
05:00:54|0.91779
05:00:55|0.91779
05:00:56|0.91744
05:00:57|0.91744
05:00:58|0.91744
05:00:59|0.91744
05:01:00|0.91744
05:01:02|0.91786
05:01:02|0.91786
05:01:04|0.91786
05:01:05|0.91786
05:01:06|0.91779
05:01:07|0.91756
05:01:08|0.91721
05:01:10|0.91752
05:01:11|0.91752
05:01:11|0.91751
05:01:13|0.91711
05:01:14|0.91711
05:01:15|0.91758
05:01:16|0.91758
05:01:17|0.91772
05:01:17|0.91772
05:01:19|0.91772
05:01:20|0.91772
05:01:21|0.91806
05:01:22|0.91806
05:01:23|0.91806
05:01:24|0.91806
05:01:25|0.91806
05:01:26|0.91768
05:01:27|0.91768
05:01:28|0.91764
05:01:29|0.91764
05:01:30|0.91764
05:01:31|0.91764
05:01:32|0.9175
05:01:33|0.9175
05:01:34|0.9175
05:01:35|0.9175
05:01:36|0.9173
05:01:37|0.9171
05:01:38|0.9171
05:01:39|0.9171
05:01:41|0.91721
05:01:41|0.91734
05:01:42|0.91734
05:01:43|0.91734
05:01:44|0.91734
05:01:45|0.91734
05:01:46|0.91734
05:01:48|0.91696
05:01:48|0.917
05:01:49|0.91692
05:01:50|0.9172
05:01:51|0.9172
05:01:53|0.91692
05:01:53|0.91694
05:01:54|0.91702
05:01:56|0.91696
05:01:57|0.91696
05:01:57|0.91696
05:01:58|0.9168
05:01:59|0.91684
05:02:00|0.91724
05:02:02|0.9174
05:02:03|0.91714
05:02:04|0.91715
05:02:05|0.91722
05:02:06|0.91722
05:02:07|0.91715
05:02:08|0.91715
05:02:09|0.91713
05:02:10|0.91749
05:02:11|0.91715
05:02:12|0.91715
05:02:14|0.9175
05:02:14|0.91716
05:02:16|0.91716
05:02:16|0.91716
05:02:18|0.91717
05:02:20|0.91714
05:02:20|0.91752
05:02:21|0.91744
05:02:22|0.91742
05:02:23|0.91743
05:02:25|0.91744
05:02:26|0.91744
05:02:27|0.91744
05:02:28|0.91742
05:02:28|0.91742
05:02:30|0.91743
05:02:31|0.91744
05:02:32|0.91742
05:02:33|0.91744
05:02:34|0.91744
05:02:36|0.91745
05:02:36|0.91748
05:02:37|0.91748
05:02:38|0.91748
05:02:40|0.91748
05:02:40|0.91748
05:02:41|0.91748
05:02:42|0.91747
05:02:43|0.91747
05:02:44|0.91747
05:02:45|0.91777
05:02:46|0.91777
05:02:48|0.91777
05:02:49|0.91777
05:02:49|0.91777
05:02:50|0.91745
05:02:51|0.91745
05:02:52|0.91745
05:02:53|0.91742
05:02:55|0.91742
05:02:55|0.91776
05:02:57|0.91776
05:02:57|0.91776
05:02:58|0.91776
05:02:59|0.91745
05:03:00|0.91812
05:03:01|0.91823
05:03:03|0.91823
05:03:04|0.91836
05:03:06|0.91836
05:03:07|0.91769
05:03:08|0.91768
05:03:09|0.91799
05:03:10|0.91799
05:03:11|0.91799
05:03:12|0.91799
05:03:13|0.91799
05:03:14|0.91799
05:03:15|0.91799
05:03:16|0.91799
05:03:17|0.91782
05:03:18|0.91783
05:03:19|0.91783
05:03:20|0.91777
05:03:21|0.91748
05:03:22|0.91761
05:03:24|0.91761
05:03:24|0.91761
05:03:25|0.91761
05:03:26|0.91761
05:03:27|0.91757
05:03:28|0.91752
05:03:29|0.91752
05:03:30|0.91775
05:03:32|0.91787
05:03:32|0.91787
05:03:33|0.91787
05:03:34|0.91787
05:03:36|0.91787
05:03:36|0.91785
05:03:37|0.91785
05:03:39|0.91785
05:03:39|0.91785
05:03:40|0.91785
05:03:41|0.91785
05:03:43|0.91785
05:03:44|0.91785
05:03:45|0.91785
05:03:45|0.9183
05:03:46|0.91784
05:03:47|0.91784
05:03:49|0.91784
05:03:50|0.91784
05:03:51|0.91819
05:03:52|0.91819
05:03:53|0.91819
05:03:54|0.91819
05:03:54|0.91819
05:03:56|0.91819
05:03:57|0.91819
05:03:58|0.91786
05:03:59|0.91786
05:04:00|0.91786
05:04:01|0.91786
05:04:01|0.91786
05:04:02|0.91785
05:04:05|0.91784
05:04:06|0.91784
05:04:07|0.91784
05:04:08|0.91796
05:04:08|0.91796
05:04:10|0.91796
05:04:11|0.91796
05:04:12|0.91776
05:04:13|0.91772
05:04:14|0.91772
05:04:15|0.91799
05:04:16|0.91774
05:04:17|0.91774
05:04:18|0.91774
05:04:19|0.91773
05:04:20|0.91773
05:04:21|0.91773
05:04:22|0.91773
05:04:23|0.91823
05:04:24|0.9185
05:04:25|0.91859
05:04:26|0.91859
05:04:27|0.91859
05:04:28|0.9183
05:04:29|0.919
05:04:30|0.9188
05:04:31|0.91916
05:04:32|0.91932
05:04:34|0.91929
05:04:34|0.91916
05:04:35|0.91912
05:04:37|0.9194
05:04:37|0.91904
05:04:39|0.91904
05:04:40|0.91908
05:04:41|0.91908
05:04:41|0.91916
05:04:42|0.91903
05:04:44|0.91903
05:04:44|0.91903
05:04:45|0.91893
05:04:46|0.91892
05:04:48|0.91903
05:04:49|0.9194
05:04:49|0.91941
05:04:51|0.9196
05:04:51|0.91952
05:04:52|0.91952
05:04:54|0.91924
05:04:55|0.91924
05:04:56|0.91931
05:04:56|0.91959
05:04:58|0.91957
05:04:58|0.91965
05:05:00|0.91965
05:05:00|0.91948
05:05:01|0.91948
05:05:02|0.91903
05:05:03|0.919
05:05:04|0.91815
05:05:06|0.91829
05:05:07|0.91817
05:05:08|0.91834
05:05:09|0.91875
05:05:10|0.91875
05:05:11|0.91884
05:05:12|0.91884
05:05:14|0.91884
05:05:15|0.91884
05:05:15|0.91884
05:05:17|0.91856
05:05:17|0.91848
05:05:18|0.91848
05:05:19|0.91848
05:05:20|0.91848
05:05:22|0.91867
05:05:23|0.91861
05:05:24|0.91862
05:05:25|0.91867
05:05:26|0.91867
05:05:26|0.91867
05:05:27|0.91876
05:05:28|0.91875
05:05:29|0.91875
05:05:31|0.91875
05:05:32|0.91875
05:05:33|0.91873
05:05:34|0.91864
05:05:35|0.91865
05:05:36|0.91869
05:05:36|0.9189
05:05:37|0.91932
05:05:38|0.91932
05:05:41|0.91934
05:05:41|0.91943
05:05:42|0.91943
05:05:43|0.91943
05:05:44|0.91943
05:05:45|0.91943
05:05:46|0.91947
05:05:47|0.91947
05:05:48|0.91947
05:05:49|0.91947
05:05:50|0.91977
05:05:51|0.91977
05:05:52|0.9197
05:05:53|0.91957
05:05:55|0.91957
05:05:56|0.91957
05:05:56|0.91957
05:05:57|0.91932
05:05:58|0.91932
05:05:59|0.91959
05:06:00|0.91959
05:06:01|0.91933
05:06:02|0.91932
05:06:03|0.91932
05:06:05|0.91936
05:06:06|0.91968
05:06:07|0.91968
05:06:08|0.91968
05:06:09|0.91968
05:06:10|0.91968
05:06:11|0.9194
05:06:12|0.9194
05:06:13|0.91977
05:06:14|0.91991
05:06:15|0.91991
05:06:16|0.91991
05:06:17|0.91991
05:06:18|0.91991
05:06:19|0.91991
05:06:20|0.91991
05:06:21|0.91951
05:06:22|0.91975
05:06:23|0.91964
05:06:25|0.91964
05:06:26|0.91976
05:06:27|0.91946
05:06:27|0.92019
05:06:28|0.92043
05:06:30|0.92049
05:06:31|0.92001
05:06:31|0.92001
05:06:32|0.92023
05:06:34|0.92023
05:06:34|0.92025
05:06:35|0.92025
05:06:36|0.92025
05:06:38|0.92049
05:06:39|0.92048
05:06:40|0.92048
05:06:41|0.92048
05:06:42|0.92048
05:06:43|0.92048
05:06:44|0.91996
05:06:45|0.91985
05:06:47|0.91985
05:06:47|0.91985
05:06:48|0.91985
05:06:50|0.91977
05:06:50|0.92002
05:06:51|0.91975
05:06:53|0.91978
05:06:53|0.91971
05:06:55|0.91994
05:06:55|0.91994
05:06:56|0.91972
05:06:57|0.91972
05:06:59|0.91976
05:07:00|0.91976
05:07:00|0.91976
05:07:01|0.91968
05:07:03|0.91968
05:07:03|0.91968
05:07:04|0.91968
05:07:06|0.91994
05:07:08|0.92009
05:07:08|0.91977
05:07:10|0.91976
05:07:11|0.91976
05:07:12|0.91976
05:07:13|0.91985
05:07:13|0.91985
05:07:14|0.91985
05:07:16|0.91978
05:07:16|0.91978
05:07:17|0.91978
05:07:19|0.91992
05:07:19|0.91991
05:07:20|0.91991
05:07:21|0.91991
05:07:22|0.91969
05:07:24|0.91969
05:07:25|0.91992
05:07:25|0.91992
05:07:26|0.92004
05:07:29|0.91968
05:07:30|0.91992
05:07:30|0.91992
05:07:31|0.91992
05:07:32|0.91992
05:07:33|0.91993
05:07:34|0.91992
05:07:36|0.91992
05:07:37|0.91992
05:07:38|0.91971
05:07:38|0.92
05:07:39|0.92017
05:07:41|0.92001
05:07:42|0.92
05:07:42|0.92001
05:07:44|0.92019
05:07:45|0.92001
05:07:46|0.92002
05:07:47|0.92002
05:07:47|0.92
05:07:49|0.92002
05:07:49|0.92002
05:07:50|0.92002
05:07:51|0.92004
05:07:53|0.92057
05:07:54|0.92021
05:07:55|0.92048
05:07:56|0.92048
05:07:57|0.92022
05:07:58|0.92024
05:07:59|0.92024
05:08:00|0.92024
05:08:01|0.92024
05:08:02|0.92044
05:08:03|0.92043
05:08:05|0.92039
05:08:06|0.92038
05:08:06|0.9203
05:08:08|0.9203
05:08:09|0.92051
05:08:11|0.92068
05:08:12|0.92068
05:08:13|0.92068
05:08:14|0.92032
05:08:15|0.92038
05:08:16|0.92056
05:08:17|0.92056
05:08:18|0.92025
05:08:19|0.92026
05:08:20|0.92026
05:08:21|0.9206
05:08:23|0.92035
05:08:24|0.9206
05:08:25|0.92074
05:08:26|0.92091
05:08:27|0.92091
05:08:29|0.92091
05:08:29|0.92034
05:08:30|0.92032
05:08:31|0.92024
05:08:33|0.92024
05:08:34|0.92013
05:08:35|0.92061
05:08:36|0.92101
05:08:36|0.92102
05:08:38|0.92103
05:08:39|0.92096
05:08:39|0.92121
05:08:41|0.9216
05:08:41|0.92152
05:08:43|0.92135
05:08:44|0.9212
05:08:45|0.92088
05:08:46|0.92138
05:08:47|0.92108
05:08:48|0.92137
05:08:49|0.92131
05:08:50|0.92108
05:08:50|0.92111
05:08:51|0.92117
05:08:53|0.92134
05:08:54|0.92134
05:08:55|0.92138
05:08:56|0.92101
05:08:57|0.92099
05:08:58|0.92099
05:08:59|0.92132
05:09:00|0.92137
05:09:00|0.92137
05:09:01|0.92137
05:09:03|0.9211
05:09:04|0.9211
05:09:05|0.9211
05:09:06|0.92126
05:09:07|0.92109
05:09:08|0.921
05:09:09|0.921
05:09:11|0.92069
05:09:11|0.92069
05:09:12|0.92138
05:09:13|0.92098
05:09:15|0.92105
05:09:15|0.92076
05:09:16|0.92094
05:09:18|0.92121
05:09:19|0.92119
05:09:20|0.92145
05:09:20|0.92149
05:09:22|0.92149
05:09:23|0.92149
05:09:24|0.9212
05:09:24|0.9212
05:09:26|0.92049
05:09:26|0.92071
05:09:28|0.92075
05:09:29|0.92093
05:09:30|0.92093
05:09:30|0.92093
05:09:31|0.92116
05:09:33|0.92099
05:09:34|0.92096
05:09:35|0.9212
05:09:36|0.9212
05:09:37|0.9212
05:09:38|0.92153
05:09:39|0.92134
05:09:40|0.92134
05:09:41|0.92154
05:09:41|0.92154
05:09:43|0.92147
05:09:44|0.92133
05:09:44|0.92133
05:09:46|0.9212
05:09:47|0.92141
05:09:48|0.92141
05:09:49|0.92141
05:09:50|0.92142
05:09:51|0.92155
05:09:52|0.92199
05:09:52|0.92211
05:09:54|0.92198
05:09:55|0.92204
05:09:56|0.92129
05:09:58|0.92132
05:09:58|0.92111
05:09:59|0.92093
05:10:00|0.92093
05:10:01|0.92093
05:10:02|0.92127
05:10:03|0.92127
05:10:04|0.9212
05:10:06|0.92219
05:10:06|0.92219
05:10:07|0.92153
05:10:08|0.92174
05:10:10|0.92183
05:10:11|0.92183
05:10:13|0.92173
05:10:14|0.92163
05:10:14|0.92149
05:10:16|0.92183
05:10:17|0.92206
05:10:17|0.9222
05:10:18|0.9223
05:10:20|0.92254
05:10:20|0.92231
05:10:21|0.92478
05:10:22|0.92428
05:10:23|0.92414
05:10:24|0.92414
05:10:25|0.92309
05:10:26|0.923
05:10:28|0.92275
05:10:29|0.92264
05:10:29|0.9239
05:10:31|0.92401
05:10:31|0.9231
05:10:33|0.92266
05:10:34|0.92237
05:10:34|0.92242
05:10:35|0.92301
05:10:37|0.92292
05:10:37|0.92341
05:10:39|0.9231
05:10:39|0.9231
05:10:40|0.92341
05:10:42|0.92346
05:10:43|0.92352
05:10:43|0.92356
05:10:45|0.92355
05:10:46|0.92352
05:10:47|0.92389
05:10:48|0.92389
05:10:49|0.92408
05:10:50|0.92409
05:10:51|0.924
05:10:52|0.92352
05:10:53|0.92337
05:10:54|0.92328
05:10:55|0.92328
05:10:56|0.92328
05:10:57|0.92328
05:10:58|0.92328
05:10:59|0.92328
05:11:00|0.92328
05:11:01|0.92328
05:11:02|0.92328
05:11:03|0.92386
05:11:04|0.92414
05:11:05|0.92382
05:11:06|0.9241
05:11:07|0.92433
05:11:08|0.92436
05:11:09|0.92436
05:11:10|0.92436
05:11:13|0.92455
05:11:13|0.92394
05:11:15|0.92456
05:11:16|0.92444
05:11:16|0.92532
05:11:17|0.92562
05:11:19|0.92599
05:11:19|0.92545
05:11:21|0.92531
05:11:21|0.92521
05:11:22|0.92509
05:11:24|0.92531
05:11:25|0.92531
05:11:26|0.92531
05:11:26|0.9255
05:11:28|0.9255
05:11:29|0.9256
05:11:29|0.92556
05:11:30|0.9253
05:11:32|0.92539
05:11:33|0.92607
05:11:34|0.92592
05:11:35|0.92638
05:11:36|0.92638
05:11:37|0.92643
05:11:38|0.92674
05:11:39|0.92673
05:11:40|0.92634
05:11:41|0.92687
05:11:42|0.9263
05:11:43|0.92637
05:11:44|0.92605
05:11:45|0.92637
05:11:46|0.92662
05:11:47|0.92691
05:11:48|0.92691
05:11:49|0.92691
05:11:50|0.92705
05:11:51|0.92665
05:11:52|0.92675
05:11:53|0.9266
05:11:54|0.92658
05:11:55|0.92658
05:11:56|0.92685
05:11:57|0.92708
05:11:58|0.92724
05:11:59|0.92701
05:12:00|0.92701
05:12:01|0.9275
05:12:02|0.92724
05:12:03|0.92736
05:12:04|0.92736
05:12:05|0.92719
05:12:06|0.92673
05:12:07|0.9272
05:12:09|0.92699
05:12:09|0.92704
05:12:11|0.92709
05:12:11|0.92728
05:12:13|0.92702
05:12:14|0.92736
05:12:15|0.92736
05:12:16|0.92692
05:12:18|0.92728
05:12:19|0.92728
05:12:19|0.92707
05:12:21|0.92707
05:12:22|0.92684
05:12:23|0.9265
05:12:24|0.92627
05:12:25|0.92625
05:12:26|0.92685
05:12:27|0.92648
05:12:28|0.92765
05:12:29|0.92777
05:12:31|0.92775
05:12:31|0.92775
05:12:32|0.92775
05:12:33|0.92806
05:12:34|0.92806
05:12:35|0.92778
05:12:37|0.92777
05:12:37|0.92798
05:12:39|0.92853
05:12:39|0.92853
05:12:40|0.92862
05:12:41|0.9287
05:12:42|0.9287
05:12:43|0.92843
05:12:44|0.92852
05:12:45|0.92823
05:12:46|0.92824
05:12:48|0.92887
05:12:48|0.92871
05:12:50|0.92876
05:12:51|0.92866
05:12:52|0.92899
05:12:53|0.92885
05:12:54|0.92867
05:12:54|0.92875
05:12:56|0.92875
05:12:57|0.92965
05:12:57|0.92956
05:12:59|0.92919
05:13:00|0.92905
05:13:01|0.92905
05:13:02|0.92931
05:13:03|0.92939
05:13:04|0.92888
05:13:05|0.92849
05:13:06|0.92859
05:13:07|0.9282
05:13:08|0.92826
05:13:09|0.92826
05:13:10|0.92836
05:13:11|0.92851
05:13:12|0.92852
05:13:14|0.92852
05:13:14|0.92826
05:13:16|0.92884
05:13:17|0.92872
05:13:17|0.92864
05:13:19|0.92928
05:13:20|0.92907
05:13:20|0.92913
05:13:21|0.92896
05:13:23|0.92896
05:13:23|0.92925
05:13:24|0.92961
05:13:25|0.92961
05:13:27|0.92961
05:13:28|0.92959
05:13:29|0.92959
05:13:30|0.92935
05:13:31|0.92925
05:13:31|0.92928
05:13:33|0.92925
05:13:34|0.92925
05:13:35|0.92925
05:13:36|0.92925
05:13:37|0.92928
05:13:38|0.92925
05:13:39|0.92932
05:13:40|0.92926
05:13:40|0.92943
05:13:41|0.92968
05:13:43|0.92968
05:13:44|0.92969
05:13:45|0.92968
05:13:46|0.9296
05:13:46|0.93031
05:13:47|0.93004
05:13:49|0.93041
05:13:50|0.93047
05:13:51|0.93037
05:13:52|0.93021
05:13:53|0.93032
05:13:53|0.93008
05:13:55|0.93011
05:13:56|0.93011
05:13:57|0.93021
05:13:58|0.93001
05:13:59|0.93041
05:14:00|0.93041
05:14:01|0.93041
05:14:03|0.93061
05:14:03|0.93041
05:14:05|0.93027
05:14:05|0.93036
05:14:06|0.93026
05:14:07|0.93548
05:14:08|0.93506
05:14:10|0.93428
05:14:10|0.93396
05:14:12|0.9337
05:14:12|0.93355
05:14:14|0.93356
05:14:15|0.93362
05:14:16|0.93401
05:14:17|0.93421
05:14:18|0.93421
05:14:20|0.93427
05:14:21|0.93424
05:14:22|0.9342
05:14:23|0.9344
05:14:23|0.9344
05:14:25|0.93448
05:14:25|0.93448
05:14:27|0.93463
05:14:28|0.93438
05:14:29|0.93441
05:14:30|0.93439
05:14:31|0.93428
05:14:32|0.93415
05:14:33|0.93384
05:14:34|0.93415
05:14:35|0.93382
05:14:36|0.93418
05:14:37|0.93425
05:14:38|0.93446
05:14:39|0.93446
05:14:40|0.93539
05:14:41|0.93539
05:14:42|0.93492
05:14:43|0.93536
05:14:44|0.9358
05:14:45|0.93569
05:14:46|0.93539
05:14:47|0.93563
05:14:48|0.93559
05:14:50|0.93565
05:14:50|0.93588
05:14:52|0.93565
05:14:54|0.93551
05:14:55|0.93551
05:14:56|0.9358
05:14:57|0.93549
05:14:57|0.93561
05:14:58|0.93561
05:14:59|0.93569
05:15:00|0.93565
05:15:01|0.936
05:15:02|0.93571
05:15:03|0.93534
05:15:05|0.93483
05:15:06|0.93518
05:15:07|0.9346
05:15:08|0.93341
05:15:09|0.93301
05:15:10|0.93324
05:15:11|0.93293
05:15:12|0.93317
05:15:13|0.93281
05:15:14|0.93315
05:15:16|0.93281
05:15:16|0.93275
05:15:18|0.9319
05:15:19|0.93135
05:15:19|0.93136
05:15:21|0.93098
05:15:21|0.93068
05:15:22|0.9304
05:15:23|0.9303
05:15:25|0.93048
05:15:26|0.93048
05:15:27|0.93032
05:15:28|0.93021
05:15:29|0.93033
05:15:30|0.93088
05:15:31|0.93172
05:15:32|0.93167
05:15:33|0.93137
05:15:34|0.93137
05:15:37|0.93082
05:15:37|0.93085
05:15:38|0.93085
05:15:39|0.93085
05:15:40|0.93085
05:15:41|0.93085
05:15:42|0.93053
05:15:44|0.93053
05:15:45|0.93048
05:15:46|0.93002
05:15:47|0.93008
05:15:48|0.93
05:15:49|0.92945
05:15:50|0.92943
05:15:51|0.92914
05:15:52|0.92933
05:15:53|0.92925
05:15:54|0.92942
05:15:55|0.92925
05:15:56|0.92925
05:15:57|0.92925
05:15:58|0.92928
05:15:59|0.92928
05:16:00|0.92928
05:16:01|0.92906
05:16:02|0.92852
05:16:03|0.92843
05:16:04|0.92841
05:16:05|0.92848
05:16:06|0.92848
05:16:07|0.9288
05:16:08|0.92923
05:16:09|0.9287
05:16:10|0.92828
05:16:11|0.928
05:16:12|0.92791
05:16:13|0.92738
05:16:14|0.9269
05:16:15|0.92673
05:16:16|0.9268
05:16:18|0.92661
05:16:18|0.92637
05:16:20|0.92635
05:16:21|0.92635
05:16:22|0.92617
05:16:24|0.92681
05:16:24|0.92718
05:16:25|0.92782
05:16:26|0.92766
05:16:28|0.9275
05:16:28|0.9275
05:16:29|0.92722
05:16:31|0.92763
05:16:32|0.92762
05:16:32|0.92763
05:16:34|0.92763
05:16:34|0.92763
05:16:36|0.9279
05:16:36|0.92799
05:16:37|0.92769
05:16:39|0.92769
05:16:39|0.92769
05:16:41|0.92764
05:16:42|0.92779
05:16:43|0.92787
05:16:44|0.92772
05:16:45|0.92738
05:16:46|0.92738
05:16:47|0.92738
05:16:48|0.92783
05:16:49|0.92781
05:16:50|0.92781
05:16:50|0.92816
05:16:52|0.9279
05:16:53|0.92825
05:16:54|0.92792
05:16:55|0.92792
05:16:56|0.92766
05:16:56|0.92834
05:16:58|0.92834
05:16:59|0.92834
05:17:01|0.92847
05:17:02|0.92847
05:17:02|0.92817
05:17:03|0.92826
05:17:04|0.92826
05:17:05|0.92861
05:17:07|0.92885
05:17:07|0.92915
05:17:08|0.92888
05:17:09|0.92888
05:17:10|0.92888
05:17:11|0.92926
05:17:12|0.92934
05:17:13|0.92934
05:17:14|0.92933
05:17:15|0.92924
05:17:17|0.92981
05:17:18|0.93007
05:17:19|0.92994
05:17:21|0.9296
05:17:22|0.9296
05:17:23|0.9296
05:17:24|0.9296
05:17:25|0.9296
05:17:26|0.9296
05:17:27|0.92907
05:17:28|0.92881
05:17:29|0.92881
05:17:31|0.92881
05:17:31|0.92864
05:17:32|0.92857
05:17:34|0.92857
05:17:35|0.92835
05:17:36|0.92835
05:17:37|0.92835
05:17:38|0.92835
05:17:38|0.92859
05:17:39|0.92876
05:17:41|0.92876
05:17:42|0.92876
05:17:43|0.92838
05:17:44|0.92822
05:17:45|0.92813
05:17:47|0.92717
05:17:47|0.92752
05:17:49|0.92764
05:17:50|0.92697
05:17:51|0.92731
05:17:52|0.92731
05:17:53|0.92695
05:17:55|0.92713
05:17:55|0.92713
05:17:57|0.92705
05:17:58|0.92715
05:17:59|0.92715
05:18:00|0.92715
05:18:01|0.9276
05:18:03|0.92757
05:18:03|0.92756
05:18:05|0.92752
05:18:06|0.92752
05:18:06|0.92754
05:18:08|0.92789
05:18:08|0.92817
05:18:09|0.92868
05:18:10|0.92825
05:18:11|0.92887
05:18:12|0.92942
05:18:14|0.92927
05:18:15|0.92947
05:18:16|0.92947
05:18:17|0.92929
05:18:19|0.92862
05:18:21|0.92799
05:18:22|0.92751
05:18:22|0.92737
05:18:23|0.92718
05:18:24|0.92747
05:18:26|0.92753
05:18:27|0.92745
05:18:28|0.92789
05:18:29|0.92789
05:18:30|0.92789
05:18:31|0.92789
05:18:32|0.92789
05:18:32|0.92784
05:18:33|0.92787
05:18:34|0.92787
05:18:36|0.92788
05:18:37|0.92776
05:18:38|0.92776
05:18:39|0.92776
05:18:40|0.92772
05:18:41|0.92772
05:18:43|0.92753
05:18:44|0.92753
05:18:44|0.92753
05:18:46|0.92753
05:18:46|0.92753
05:18:48|0.92664
05:18:48|0.92664
05:18:49|0.92708
05:18:50|0.92734
05:18:52|0.92764
05:18:52|0.92719
05:18:54|0.92694
05:18:56|0.92694
05:18:56|0.92716
05:18:57|0.92716
05:18:58|0.92716
05:19:00|0.92681
05:19:00|0.9257
05:19:01|0.92579
05:19:03|0.92579
05:19:03|0.92566
05:19:05|0.92515
05:19:05|0.92538
05:19:07|0.92582
05:19:08|0.92583
05:19:08|0.92543
05:19:09|0.92549
05:19:11|0.92549
05:19:12|0.92557
05:19:13|0.92557
05:19:14|0.92557
05:19:15|0.92557
05:19:15|0.92557
05:19:17|0.92557
05:19:18|0.92557
05:19:19|0.92549
05:19:19|0.92565
05:19:21|0.92565
05:19:23|0.92565
05:19:24|0.92533
05:19:25|0.92535
05:19:26|0.92535
05:19:27|0.92487
05:19:28|0.92496
05:19:29|0.92496
05:19:30|0.92578
05:19:31|0.92623
05:19:32|0.92599
05:19:34|0.9261
05:19:34|0.9261
05:19:36|0.9261
05:19:36|0.92595
05:19:38|0.92595
05:19:40|0.92569
05:19:40|0.92569
05:19:41|0.92569
05:19:42|0.92647
05:19:44|0.92824
05:19:44|0.92904
05:19:45|0.92912
05:19:47|0.92921
05:19:47|0.92898
05:19:49|0.929
05:19:49|0.929
05:19:50|0.92921
05:19:51|0.92921
05:19:53|0.92921
05:19:54|0.92889
05:19:55|0.92889
05:19:55|0.92889
05:19:57|0.92889
05:19:57|0.92912
05:19:59|0.92912
05:20:00|0.92912
05:20:01|0.92949
05:20:02|0.92894
05:20:03|0.92894
05:20:05|0.92849
05:20:05|0.92806
05:20:06|0.92806
05:20:07|0.92817
05:20:08|0.92826
05:20:09|0.92898
05:20:10|0.92898
05:20:11|0.92929
05:20:12|0.92942
05:20:14|0.92942
05:20:14|0.92942
05:20:15|0.92942
05:20:16|0.92942
05:20:17|0.92931
05:20:19|0.92905
05:20:20|0.92905
05:20:21|0.92976
05:20:21|0.92961
05:20:23|0.93033
05:20:23|0.93034
05:20:24|0.93034
05:20:25|0.93034
05:20:26|0.93014
05:20:28|0.92973
05:20:28|0.93003
05:20:30|0.93003
05:20:31|0.93002
05:20:32|0.93002
05:20:32|0.93002
05:20:33|0.92984
05:20:35|0.9303
05:20:35|0.93056
05:20:36|0.9306
05:20:38|0.9306
05:20:39|0.9306
05:20:39|0.93021
05:20:40|0.93023
05:20:42|0.92927
05:20:43|0.92896
05:20:44|0.92989
05:20:45|0.92989
05:20:47|0.9289
05:20:47|0.9289
05:20:48|0.92877
05:20:49|0.92877
05:20:51|0.9287
05:20:51|0.92875
05:20:53|0.92895
05:20:54|0.92907
05:20:55|0.92966
05:20:55|0.92939
05:20:56|0.92939
05:20:58|0.92934
05:20:59|0.92951
05:21:00|0.92952
05:21:01|0.92953
05:21:02|0.92953
05:21:03|0.92953
05:21:04|0.92953
05:21:05|0.92953
05:21:05|0.92953
05:21:07|0.92937
05:21:08|0.92916
05:21:09|0.9287
05:21:10|0.92885
05:21:11|0.92885
05:21:11|0.92864
05:21:12|0.92864
05:21:14|0.92864
05:21:15|0.92864
05:21:16|0.92864
05:21:16|0.92864
05:21:18|0.92824
05:21:19|0.92824
05:21:19|0.92876
05:21:22|0.92882
05:21:23|0.92868
05:21:24|0.92868
05:21:26|0.92788
05:21:26|0.92777
05:21:27|0.928
05:21:28|0.928
05:21:30|0.92788
05:21:31|0.9275
05:21:31|0.92687
05:21:33|0.92732
05:21:33|0.92687
05:21:36|0.92703
05:21:36|0.92687
05:21:37|0.92687
05:21:39|0.92687
05:21:39|0.92687
05:21:40|0.92687
05:21:41|0.92706
05:21:42|0.92687
05:21:44|0.92687
05:21:44|0.92687
05:21:46|0.92678
05:21:46|0.92712
05:21:48|0.92712
05:21:49|0.92712
05:21:50|0.92743
05:21:51|0.92724
05:21:52|0.92724
05:21:53|0.92724
05:21:54|0.92712
05:21:55|0.92739
05:21:56|0.92672
05:21:57|0.92672
05:21:58|0.92672
05:21:59|0.92679
05:22:00|0.92679
05:22:01|0.92661
05:22:02|0.92661
05:22:03|0.92661
05:22:04|0.92569
05:22:05|0.92531
05:22:06|0.9253
05:22:07|0.9253
05:22:08|0.92521
05:22:09|0.92501
05:22:10|0.92501
05:22:11|0.92604
05:22:12|0.92604
05:22:14|0.92608
05:22:15|0.92528
05:22:15|0.92528
05:22:16|0.92528
05:22:17|0.92363
05:22:18|0.9235
05:22:20|0.92346
05:22:20|0.92347
05:22:23|0.9234
05:22:24|0.92161
05:22:25|0.92149
05:22:25|0.9216
05:22:27|0.92185
05:22:28|0.92175
05:22:28|0.92186
05:22:29|0.92167
05:22:31|0.92065
05:22:32|0.92243
05:22:33|0.922
05:22:33|0.92225
05:22:35|0.92225
05:22:35|0.92205
05:22:37|0.92175
05:22:38|0.92146
05:22:39|0.92146
05:22:39|0.92102
05:22:42|0.92072
05:22:42|0.92099
05:22:44|0.92094
05:22:44|0.92094
05:22:45|0.9213
05:22:46|0.92101
05:22:48|0.92117
05:22:48|0.92163
05:22:49|0.92163
05:22:51|0.92163
05:22:51|0.92176
05:22:53|0.92176
05:22:54|0.92157
05:22:55|0.92157
05:22:56|0.92147
05:22:57|0.92147
05:22:58|0.92093
05:22:59|0.92089
05:22:59|0.92106
05:23:00|0.92106
05:23:02|0.92161
05:23:03|0.92206
05:23:03|0.92296
05:23:05|0.9231
05:23:06|0.92369
05:23:08|0.92462
05:23:08|0.92448
05:23:09|0.92377
05:23:10|0.92387
05:23:11|0.92408
05:23:12|0.9236
05:23:13|0.9236
05:23:15|0.9236
05:23:15|0.92421
05:23:16|0.92421
05:23:17|0.92358
05:23:18|0.92331
05:23:19|0.92291
05:23:20|0.92219
05:23:22|0.92219
05:23:23|0.92243
05:23:25|0.92207
05:23:26|0.92207
05:23:27|0.92207
05:23:28|0.92207
05:23:30|0.92207
05:23:31|0.92207
05:23:31|0.92207
05:23:33|0.92207
05:23:34|0.9218
05:23:34|0.92179
05:23:36|0.9218
05:23:37|0.92153
05:23:38|0.92153
05:23:39|0.92144
05:23:39|0.92144
05:23:40|0.92144
05:23:42|0.92183
05:23:42|0.92183
05:23:44|0.92183
05:23:45|0.92154
05:23:46|0.92154
05:23:47|0.92143
05:23:49|0.92162
05:23:49|0.92149
05:23:50|0.9209
05:23:51|0.92162
05:23:52|0.9215
05:23:53|0.92166
05:23:55|0.92166
05:23:55|0.92166
05:23:56|0.92166
05:23:57|0.92166
05:23:58|0.92202
05:23:59|0.92151
05:24:00|0.92153
05:24:02|0.92145
05:24:02|0.92156
05:24:03|0.92137
05:24:04|0.92137
05:24:06|0.9204
05:24:06|0.92015
05:24:08|0.92042
05:24:08|0.92042
05:24:09|0.9209
05:24:10|0.9209
05:24:11|0.92078
05:24:12|0.92062
05:24:13|0.92068
05:24:14|0.92068
05:24:16|0.92037
05:24:16|0.92018
05:24:17|0.92036
05:24:19|0.92004
05:24:19|0.92009
05:24:20|0.92009
05:24:21|0.92009
05:24:23|0.92037
05:24:24|0.92054
05:24:24|0.92054
05:24:26|0.92054
05:24:26|0.92054
05:24:28|0.92054
05:24:28|0.92054
05:24:29|0.92054
05:24:31|0.92036
05:24:31|0.91999
05:24:33|0.92035
05:24:34|0.92004
05:24:35|0.92
05:24:36|0.92018
05:24:37|0.92036
05:24:38|0.92036
05:24:39|0.92036
05:24:40|0.92018
05:24:41|0.92006
05:24:42|0.92006
05:24:43|0.92006
05:24:44|0.92004
05:24:46|0.92018
05:24:46|0.92018
05:24:47|0.92004
05:24:48|0.92009
05:24:49|0.92035
05:24:50|0.92004
05:24:51|0.9202
05:24:53|0.9202
05:24:53|0.9202
05:24:54|0.9202
05:24:55|0.92053
05:24:56|0.92007
05:24:58|0.92007
05:24:58|0.92124
05:25:00|0.92089
05:25:00|0.92089
05:25:02|0.92089
05:25:02|0.92099
05:25:03|0.92099
05:25:04|0.92141
05:25:06|0.92152
05:25:06|0.92152
05:25:07|0.92207
05:25:09|0.92254
05:25:10|0.92289
05:25:10|0.92282
05:25:11|0.92227
05:25:12|0.92227
05:25:13|0.92227
05:25:14|0.92329
05:25:15|0.92329
05:25:17|0.92261
05:25:18|0.92265
05:25:19|0.92265
05:25:20|0.92206
05:25:21|0.92163
05:25:22|0.92163
05:25:23|0.92163
05:25:24|0.92152
05:25:24|0.92129
05:25:27|0.92129
05:25:27|0.92129
05:25:29|0.92129
05:25:30|0.92204
05:25:30|0.92202
05:25:32|0.92307
05:25:33|0.92309
05:25:34|0.92278
05:25:35|0.92274
05:25:36|0.92327
05:25:37|0.9232
05:25:38|0.92242
05:25:39|0.92255
05:25:40|0.92286
05:25:41|0.92272
05:25:43|0.92284
05:25:44|0.9226
05:25:45|0.9226
05:25:46|0.9226
05:25:47|0.92225
05:25:48|0.92284
05:25:49|0.92284
05:25:50|0.92284
05:25:51|0.92271
05:25:52|0.92233
05:25:53|0.92233
05:25:54|0.92253
05:25:55|0.92253
05:25:56|0.92236
05:25:57|0.92242
05:25:58|0.92206
05:25:59|0.92212
05:26:00|0.92212
05:26:01|0.92212
05:26:02|0.92155
05:26:03|0.92155
05:26:04|0.92155
05:26:06|0.92221
05:26:06|0.92221
05:26:07|0.92156
05:26:08|0.92106
05:26:09|0.92115
05:26:11|0.92115
05:26:11|0.92115
05:26:12|0.92085
05:26:13|0.92151
05:26:14|0.92168
05:26:15|0.92176
05:26:17|0.92144
05:26:17|0.92144
05:26:19|0.92131
05:26:19|0.92131
05:26:20|0.92131
05:26:21|0.92158
05:26:22|0.9217
05:26:23|0.9217
05:26:24|0.92173
05:26:26|0.92173
05:26:27|0.92201
05:26:29|0.92201
05:26:29|0.92201
05:26:31|0.92206
05:26:32|0.92179
05:26:32|0.92179
05:26:34|0.92179
05:26:34|0.92179
05:26:36|0.92131
05:26:37|0.92131
05:26:37|0.92101
05:26:39|0.92101
05:26:39|0.92101
05:26:40|0.92101
05:26:41|0.92124
05:26:43|0.92121
05:26:44|0.92126
05:26:44|0.92126
05:26:46|0.92126
05:26:46|0.92126
05:26:48|0.92134
05:26:48|0.922
05:26:50|0.922
05:26:50|0.922
05:26:52|0.922
05:26:53|0.922
05:26:54|0.92222
05:26:55|0.92206
05:26:56|0.9218
05:26:57|0.92144
05:26:58|0.92144
05:26:59|0.92185
05:27:00|0.92185
05:27:01|0.92243
05:27:02|0.92178
05:27:03|0.92228
05:27:04|0.92078
05:27:05|0.9211
05:27:06|0.92162
05:27:07|0.92208
05:27:08|0.92208
05:27:09|0.92089
05:27:10|0.92157
05:27:11|0.92179
05:27:12|0.92204
05:27:13|0.92184
05:27:14|0.92208
05:27:15|0.92073
05:27:16|0.92103
05:27:17|0.92078
05:27:19|0.92138
05:27:20|0.92016
05:27:21|0.92016
05:27:22|0.92071
05:27:23|0.92071
05:27:24|0.92014
05:27:24|0.91924
05:27:26|0.91959
05:27:28|0.91992
05:27:28|0.91992
05:27:29|0.91944
05:27:30|0.91919
05:27:32|0.91987
05:27:32|0.91896
05:27:34|0.91886
05:27:35|0.91851
05:27:36|0.91851
05:27:37|0.9186
05:27:37|0.91868
05:27:39|0.91856
05:27:40|0.91877
05:27:41|0.91781
05:27:42|0.91746
05:27:43|0.9176
05:27:44|0.91706
05:27:45|0.91691
05:27:47|0.91664
05:27:47|0.91648
05:27:48|0.91549
05:27:50|0.91596
05:27:51|0.91574
05:27:52|0.91574
05:27:53|0.91496
05:27:54|0.91579
05:27:55|0.91572
05:27:56|0.91579
05:27:57|0.91578
05:27:58|0.91572
05:27:59|0.91568
05:28:00|0.91574
05:28:01|0.91568
05:28:02|0.91532
05:28:03|0.91481
05:28:04|0.91471
05:28:06|0.91483
05:28:06|0.91463
05:28:07|0.91528
05:28:08|0.91535
05:28:09|0.9154
05:28:10|0.9154
05:28:11|0.91583
05:28:13|0.91552
05:28:13|0.91604
05:28:15|0.91563
05:28:15|0.91622
05:28:16|0.91622
05:28:17|0.91645
05:28:18|0.91645
05:28:19|0.91645
05:28:20|0.91673
05:28:21|0.91655
05:28:22|0.91699
05:28:23|0.91702
05:28:24|0.91747
05:28:25|0.91776
05:28:26|0.91793
05:28:27|0.91778
05:28:29|0.9186
05:28:30|0.91805
05:28:31|0.91805
05:28:33|0.91851
05:28:33|0.91851
05:28:35|0.91865
05:28:36|0.9185
05:28:37|0.9185
05:28:37|0.9185
05:28:39|0.91827
05:28:40|0.91838
05:28:41|0.91825
05:28:42|0.91852
05:28:43|0.91813
05:28:44|0.91813
05:28:45|0.91818
05:28:46|0.9184
05:28:47|0.91852
05:28:48|0.91855
05:28:48|0.91853
05:28:50|0.91859
05:28:51|0.91864
05:28:51|0.9187
05:28:53|0.9187
05:28:54|0.9187
05:28:54|0.91879
05:28:57|0.91882
05:28:57|0.91886
05:28:59|0.91889
05:28:59|0.91892
05:29:00|0.91888
05:29:02|0.91884
05:29:02|0.91884
05:29:03|0.9188
05:29:04|0.91817
05:29:05|0.918
05:29:07|0.91777
05:29:08|0.91767
05:29:09|0.91765
05:29:10|0.91777
05:29:11|0.9179
05:29:12|0.91793
05:29:13|0.91788
05:29:14|0.91785
05:29:15|0.91765
05:29:16|0.91772
05:29:17|0.91781
05:29:18|0.91781
05:29:19|0.91781
05:29:20|0.91781
05:29:21|0.91794
05:29:22|0.91794
05:29:23|0.917
05:29:24|0.91794
05:29:25|0.91794
05:29:26|0.9179
05:29:27|0.9179
05:29:28|0.9179
05:29:29|0.9179
05:29:31|0.91832
05:29:32|0.91832
05:29:32|0.91832
05:29:33|0.91838
05:29:35|0.91838
05:29:36|0.91838
05:29:37|0.91838
05:29:38|0.918
05:29:38|0.91804
05:29:40|0.91804
05:29:41|0.91804
05:29:42|0.91804
05:29:43|0.91777
05:29:43|0.91743
05:29:45|0.91743
05:29:46|0.91743
05:29:47|0.91731
05:29:49|0.91758
05:29:49|0.91758
05:29:50|0.91758
05:29:51|0.91758
05:29:52|0.918
05:29:54|0.918
05:29:54|0.91783
05:29:56|0.91821
05:29:56|0.91821
05:29:57|0.91821
05:29:58|0.91821
05:29:59|0.91821
05:30:00|0.91821
05:30:01|0.9179
05:30:03|0.91816
05:30:04|0.9179
05:30:04|0.9179
05:30:06|0.91796
05:30:06|0.91796
05:30:07|0.91796
05:30:08|0.91825
05:30:10|0.91855
05:30:11|0.91855
05:30:11|0.91882
05:30:12|0.91885
05:30:14|0.91885
05:30:15|0.91885
05:30:16|0.9191
05:30:17|0.91917
05:30:18|0.91904
05:30:19|0.9191
05:30:20|0.9193
05:30:21|0.9193
05:30:22|0.9193
05:30:23|0.9193
05:30:25|0.91886
05:30:26|0.91886
05:30:27|0.91884
05:30:28|0.91912
05:30:29|0.91915
05:30:31|0.91915
05:30:32|0.91897
05:30:33|0.91939
05:30:34|0.91939
05:30:35|0.91939
05:30:36|0.91939
05:30:37|0.91939
05:30:38|0.91933
05:30:39|0.91933
05:30:40|0.91933
05:30:42|0.91933
05:30:42|0.91933
05:30:44|0.91933
05:30:44|0.91933
05:30:45|0.91933
05:30:47|0.91934
05:30:48|0.9194
05:30:49|0.91948
05:30:50|0.91966
05:30:50|0.92025
05:30:52|0.92015
05:30:53|0.92049
05:30:54|0.92016
05:30:55|0.92042
05:30:56|0.92042
05:30:57|0.92021
05:30:58|0.9201
05:30:59|0.9201
05:31:00|0.9201
05:31:01|0.9201
05:31:02|0.9201
05:31:03|0.9205
05:31:04|0.92067
05:31:05|0.92089
05:31:06|0.92089
05:31:07|0.92053
05:31:08|0.92053
05:31:09|0.92067
05:31:10|0.92067
05:31:11|0.92111
05:31:12|0.92058
05:31:13|0.92069
05:31:14|0.92074
05:31:16|0.92093
05:31:16|0.92067
05:31:18|0.92104
05:31:19|0.92125
05:31:19|0.9214
05:31:21|0.9215
05:31:22|0.9215
05:31:23|0.9215
05:31:24|0.9215
05:31:24|0.9215
05:31:25|0.9214
05:31:27|0.92149
05:31:28|0.92149
05:31:29|0.92149
05:31:29|0.92149
05:31:30|0.9216
05:31:32|0.9216
05:31:33|0.9216
05:31:34|0.9216
05:31:35|0.9216
05:31:37|0.92166
05:31:38|0.92159
05:31:39|0.92159
05:31:40|0.92159
05:31:40|0.92159
05:31:42|0.92159
05:31:43|0.92176
05:31:44|0.92176
05:31:45|0.92176
05:31:46|0.92176
05:31:47|0.92189
05:31:48|0.92189
05:31:49|0.92189
05:31:50|0.92189
05:31:51|0.92189
05:31:52|0.92189
05:31:53|0.92189
05:31:54|0.92189
05:31:55|0.92187
05:31:56|0.92186
05:31:57|0.9219
05:31:58|0.9219
05:31:59|0.92208
05:32:00|0.92208
05:32:01|0.92225
05:32:02|0.9223
05:32:03|0.9223
05:32:04|0.9223
05:32:05|0.9223
05:32:06|0.92166
05:32:08|0.92246
05:32:08|0.92128
05:32:09|0.9215
05:32:10|0.92194
05:32:11|0.922
05:32:12|0.922
05:32:13|0.922
05:32:15|0.922
05:32:15|0.92217
05:32:16|0.92198
05:32:18|0.92221
05:32:18|0.92221
05:32:20|0.92289
05:32:20|0.92277
05:32:21|0.92271
05:32:22|0.92284
05:32:23|0.92284
05:32:24|0.9229
05:32:25|0.9229
05:32:27|0.92288
05:32:27|0.92285
05:32:28|0.92285
05:32:30|0.92285
05:32:31|0.92259
05:32:32|0.92265
05:32:33|0.92241
05:32:34|0.92203
05:32:34|0.9217
05:32:37|0.92193
05:32:37|0.92212
05:32:38|0.92185
05:32:39|0.92185
05:32:41|0.9224
05:32:42|0.9224
05:32:42|0.9224
05:32:43|0.92206
05:32:45|0.92206
05:32:46|0.92192
05:32:46|0.92192
05:32:47|0.92192
05:32:49|0.92175
05:32:50|0.92237
05:32:51|0.92176
05:32:52|0.92176
05:32:53|0.92176
05:32:54|0.92176
05:32:55|0.92176
05:32:56|0.92219
05:32:57|0.922
05:32:58|0.92201
05:32:59|0.92177
05:33:00|0.92177
05:33:01|0.92215
05:33:02|0.92215
05:33:03|0.92226
05:33:05|0.92311
05:33:05|0.92309
05:33:07|0.92303
05:33:08|0.92228
05:33:09|0.92228
05:33:10|0.92228
05:33:11|0.92228
05:33:11|0.92228
05:33:13|0.92228
05:33:14|0.92315
05:33:15|0.92315
05:33:16|0.92312
05:33:17|0.92291
05:33:17|0.92271
05:33:19|0.92271
05:33:20|0.92271
05:33:21|0.92317
05:33:22|0.92317
05:33:22|0.92317
05:33:24|0.92317
05:33:25|0.92362
05:33:26|0.92368
05:33:26|0.92368
05:33:28|0.9237
05:33:29|0.92421
05:33:29|0.92419
05:33:31|0.92419
05:33:32|0.92429
05:33:34|0.92489
05:33:34|0.92451
05:33:35|0.92492
05:33:36|0.92467
05:33:38|0.92467
05:33:39|0.92467
05:33:40|0.92523
05:33:41|0.92502
05:33:42|0.92502
05:33:43|0.92502
05:33:45|0.92502
05:33:45|0.92483
05:33:46|0.92427
05:33:48|0.92427
05:33:49|0.92427
05:33:49|0.92384
05:33:51|0.92398
05:33:52|0.92398
05:33:52|0.92426
05:33:53|0.92426
05:33:55|0.92426
05:33:55|0.92382
05:33:57|0.92411
05:33:57|0.92411
05:33:58|0.92405
05:33:59|0.92405
05:34:00|0.92425
05:34:02|0.92411
05:34:03|0.92411
05:34:03|0.92393
05:34:04|0.92396
05:34:06|0.92396
05:34:06|0.92437
05:34:08|0.92437
05:34:09|0.92411
05:34:10|0.92502
05:34:11|0.92502
05:34:12|0.9248
05:34:13|0.92462
05:34:14|0.9246
05:34:15|0.9246
05:34:16|0.92462
05:34:17|0.92462
05:34:18|0.92462
05:34:19|0.92462
05:34:20|0.92462
05:34:21|0.92462
05:34:22|0.92462
05:34:23|0.92462
05:34:24|0.9245
05:34:25|0.92462
05:34:26|0.92462
05:34:27|0.92462
05:34:28|0.92462
05:34:29|0.92462
05:34:30|0.92453
05:34:31|0.92456
05:34:32|0.92456
05:34:33|0.92465
05:34:35|0.92509
05:34:36|0.92537
05:34:36|0.92576
05:34:38|0.92577
05:34:38|0.92573
05:34:40|0.92544
05:34:41|0.92544
05:34:42|0.92544
05:34:43|0.92535
05:34:44|0.92535
05:34:46|0.92576
05:34:46|0.92598
05:34:48|0.92598
05:34:48|0.92615
05:34:50|0.92615
05:34:50|0.92616
05:34:52|0.92616
05:34:53|0.92616
05:34:54|0.92616
05:34:54|0.92616
05:34:55|0.92632
05:34:57|0.92632
05:34:58|0.92632
05:34:58|0.92607
05:35:00|0.92694
05:35:00|0.92694
05:35:02|0.92634
05:35:03|0.92634
05:35:04|0.92636
05:35:05|0.92636
05:35:06|0.92613
05:35:07|0.92643
05:35:08|0.92646
05:35:08|0.92613
05:35:09|0.92572
05:35:11|0.92561
05:35:12|0.92545
05:35:13|0.92545
05:35:14|0.92602
05:35:15|0.92633
05:35:16|0.92689
05:35:17|0.92689
05:35:18|0.92679
05:35:19|0.92714
05:35:20|0.92714
05:35:21|0.92728
05:35:22|0.92727
05:35:23|0.92727
05:35:24|0.92694
05:35:26|0.92715
05:35:26|0.92715
05:35:27|0.92644
05:35:28|0.92633
05:35:29|0.92585
05:35:31|0.92597
05:35:32|0.92585
05:35:32|0.92657
05:35:33|0.92653
05:35:34|0.92653
05:35:37|0.92653
05:35:38|0.92624
05:35:38|0.92624
05:35:39|0.92713
05:35:41|0.92713
05:35:42|0.92683
05:35:42|0.92683
05:35:43|0.92683
05:35:44|0.9277
05:35:45|0.92804
05:35:46|0.92795
05:35:47|0.92832
05:35:49|0.92826
05:35:49|0.92849
05:35:50|0.9288
05:35:52|0.92883
05:35:53|0.92942
05:35:54|0.92921
05:35:54|0.92937
05:35:55|0.93001
05:35:56|0.92976
05:35:57|0.92976
05:35:58|0.92976
05:36:00|0.93009
05:36:01|0.93006
05:36:02|0.92998
05:36:02|0.9294
05:36:04|0.9294
05:36:04|0.92917
05:36:06|0.92979
05:36:06|0.93007
05:36:07|0.93007
05:36:09|0.93007
05:36:10|0.9298
05:36:11|0.93054
05:36:12|0.93056
05:36:13|0.93038
05:36:14|0.93068
05:36:15|0.93076
05:36:16|0.93099
05:36:16|0.93116
05:36:18|0.93088
05:36:19|0.93083
05:36:20|0.93119
05:36:21|0.93119
05:36:22|0.93119
05:36:23|0.93038
05:36:23|0.92959
05:36:25|0.92959
05:36:25|0.92942
05:36:26|0.92943
05:36:28|0.92984
05:36:29|0.92941
05:36:30|0.92946
05:36:31|0.92946
05:36:33|0.92862
05:36:34|0.92861
05:36:34|0.92806
05:36:36|0.92807
05:36:36|0.92824
05:36:37|0.92824
05:36:39|0.92806
05:36:41|0.92806
05:36:41|0.92862
05:36:43|0.92862
05:36:43|0.92862
05:36:45|0.92862
05:36:46|0.92751
05:36:47|0.9278
05:36:48|0.92748
05:36:48|0.92716
05:36:50|0.92744
05:36:51|0.92744
05:36:52|0.92766
05:36:53|0.92766
05:36:54|0.9276
05:36:56|0.9276
05:36:56|0.92703
05:36:57|0.927
05:36:59|0.92715
05:36:59|0.92805
05:37:01|0.92805
05:37:01|0.92733
05:37:02|0.92745
05:37:04|0.92786
05:37:05|0.92786
05:37:05|0.92733
05:37:06|0.92855
05:37:08|0.93075
05:37:08|0.931
05:37:10|0.93116
05:37:11|0.9305
05:37:12|0.9305
05:37:13|0.9305
05:37:14|0.93094
05:37:14|0.93094
05:37:17|0.93057
05:37:17|0.93045
05:37:18|0.93044
05:37:20|0.93044
05:37:20|0.93012
05:37:21|0.9295
05:37:22|0.9295
05:37:23|0.93048
05:37:24|0.93074
05:37:25|0.93074
05:37:27|0.93074
05:37:27|0.93074
05:37:28|0.93074
05:37:29|0.93074
05:37:31|0.93059
05:37:32|0.93092
05:37:32|0.93125
05:37:33|0.9308
05:37:34|0.93077
05:37:36|0.93077
05:37:36|0.93107
05:37:37|0.93107
05:37:39|0.93107
05:37:40|0.93108
05:37:42|0.93127
05:37:43|0.93127
05:37:44|0.93127
05:37:44|0.93058
05:37:46|0.93092
05:37:47|0.93092
05:37:48|0.93105
05:37:49|0.93063
05:37:50|0.93063
05:37:51|0.93087
05:37:52|0.9309
05:37:53|0.93122
05:37:54|0.93172
05:37:55|0.93172
05:37:56|0.93193
05:37:57|0.93222
05:37:59|0.9318
05:37:59|0.9318
05:38:01|0.93139
05:38:01|0.93113
05:38:03|0.93113
05:38:03|0.93064
05:38:04|0.93063
05:38:06|0.93078
05:38:06|0.93087
05:38:07|0.93087
05:38:09|0.93111
05:38:10|0.93111
05:38:11|0.93144
05:38:12|0.93129
05:38:12|0.93076
05:38:14|0.93076
05:38:14|0.93114
05:38:16|0.93086
05:38:16|0.93081
05:38:17|0.93081
05:38:19|0.93021
05:38:19|0.93021
05:38:20|0.93008
05:38:21|0.93055
05:38:22|0.93116
05:38:23|0.93116
05:38:24|0.9311
05:38:26|0.9311
05:38:27|0.93125
05:38:27|0.93146
05:38:29|0.93116
05:38:30|0.93116
05:38:30|0.93116
05:38:31|0.93168
05:38:32|0.93096
05:38:33|0.93096
05:38:34|0.93117
05:38:35|0.93117
05:38:37|0.93117
05:38:37|0.93118
05:38:39|0.93118
05:38:39|0.93118
05:38:41|0.93118
05:38:41|0.93118
05:38:43|0.93118
05:38:44|0.93161
05:38:45|0.93161
05:38:47|0.93161
05:38:48|0.93126
05:38:49|0.93121
05:38:50|0.93121
05:38:51|0.93121
05:38:52|0.93121
05:38:53|0.93126
05:38:54|0.93126
05:38:55|0.93124
05:38:56|0.93124
05:38:57|0.93124
05:38:58|0.93124
05:38:59|0.93124
05:39:00|0.93124
05:39:01|0.93126
05:39:02|0.92928
05:39:03|0.92937
05:39:04|0.92946
05:39:05|0.92915
05:39:07|0.92962
05:39:07|0.9297
05:39:08|0.93
05:39:09|0.92964
05:39:10|0.93014
05:39:12|0.93014
05:39:13|0.93051
05:39:14|0.93051
05:39:15|0.93227
05:39:16|0.93231
05:39:17|0.93231
05:39:18|0.9326
05:39:19|0.93328
05:39:21|0.9335
05:39:21|0.93325
05:39:22|0.93325
05:39:23|0.93364
05:39:25|0.9337
05:39:25|0.93276
05:39:26|0.93312
05:39:27|0.93342
05:39:29|0.93356
05:39:29|0.93342
05:39:30|0.93358
05:39:31|0.93342
05:39:32|0.93342
05:39:33|0.93342
05:39:34|0.93379
05:39:35|0.93351
05:39:36|0.93355
05:39:38|0.93366
05:39:39|0.93386
05:39:39|0.93407
05:39:40|0.93415
05:39:42|0.93408
05:39:43|0.93396
05:39:44|0.93398
05:39:44|0.93388
05:39:46|0.9338
05:39:46|0.93376
05:39:48|0.93379
05:39:49|0.93384
05:39:50|0.93384
05:39:51|0.93433
05:39:52|0.93433
05:39:53|0.93379
05:39:54|0.93411
05:39:56|0.93411
05:39:56|0.93399
05:39:57|0.93392
05:39:59|0.93392
05:39:59|0.93413
05:40:01|0.93413
05:40:01|0.93403
05:40:02|0.93426
05:40:03|0.93418
05:40:04|0.93446
05:40:05|0.93439
05:40:06|0.93446
05:40:08|0.9352
05:40:08|0.93555
05:40:09|0.93555
05:40:10|0.93555
05:40:12|0.93598
05:40:12|0.93569
05:40:13|0.9352
05:40:15|0.93492
05:40:15|0.93492
05:40:16|0.93488
05:40:17|0.93475
05:40:19|0.93543
05:40:20|0.93575
05:40:21|0.93509
05:40:22|0.93525
05:40:23|0.93528
05:40:23|0.93528
05:40:25|0.9354
05:40:25|0.93519
05:40:26|0.93546
05:40:28|0.93542
05:40:29|0.93542
05:40:30|0.93542
05:40:31|0.93518
05:40:32|0.93507
05:40:33|0.93548
05:40:34|0.93548
05:40:36|0.93652
05:40:36|0.93637
05:40:38|0.93552
05:40:38|0.93552
05:40:39|0.93554
05:40:41|0.93529
05:40:42|0.93554
05:40:43|0.93528
05:40:44|0.93516
05:40:45|0.93539
05:40:47|0.93539
05:40:48|0.93537
05:40:49|0.93555
05:40:50|0.93632
05:40:51|0.93599
05:40:52|0.93599
05:40:53|0.93599
05:40:54|0.93612
05:40:55|0.93612
05:40:57|0.93592
05:40:57|0.93475
05:40:59|0.9354
05:41:00|0.93517
05:41:01|0.93449
05:41:02|0.9349
05:41:03|0.93419
05:41:05|0.93419
05:41:05|0.93392
05:41:06|0.93269
05:41:08|0.93144
05:41:08|0.93046
05:41:09|0.93039
05:41:11|0.93001
05:41:11|0.92966
05:41:12|0.93057
05:41:13|0.93172
05:41:14|0.93187
05:41:16|0.93219
05:41:17|0.93088
05:41:18|0.93364
05:41:19|0.93363
05:41:20|0.9331
05:41:21|0.93338
05:41:22|0.93338
05:41:23|0.93379
05:41:24|0.93403
05:41:25|0.93392
05:41:26|0.93392
05:41:27|0.93392
05:41:28|0.93445
05:41:29|0.9358
05:41:30|0.93595
05:41:31|0.9362
05:41:32|0.9367
05:41:34|0.93669
05:41:34|0.93645
05:41:36|0.93678
05:41:36|0.93663
05:41:37|0.93635
05:41:38|0.9362
05:41:39|0.93644
05:41:41|0.93644
05:41:42|0.93644
05:41:43|0.93644
05:41:43|0.93668
05:41:45|0.9361
05:41:46|0.9361
05:41:46|0.93572
05:41:49|0.93572
05:41:50|0.93501
05:41:50|0.93531
05:41:51|0.93532
05:41:53|0.93532
05:41:54|0.93555
05:41:55|0.93606
05:41:56|0.93632
05:41:57|0.93632
05:41:58|0.9365
05:41:59|0.93668
05:42:00|0.93668
05:42:01|0.93659
05:42:02|0.93659
05:42:03|0.93678
05:42:04|0.93634
05:42:05|0.93626
05:42:06|0.93626
05:42:07|0.93568
05:42:08|0.93517
05:42:09|0.93455
05:42:11|0.93449
05:42:12|0.93546
05:42:12|0.93538
05:42:13|0.93534
05:42:15|0.93523
05:42:15|0.93493
05:42:17|0.9344
05:42:18|0.93438
05:42:19|0.93438
05:42:20|0.93381
05:42:20|0.93413
05:42:21|0.93413
05:42:23|0.9341
05:42:23|0.9341
05:42:24|0.93408
05:42:26|0.93418
05:42:27|0.93418
05:42:28|0.93428
05:42:29|0.93439
05:42:30|0.93418
05:42:31|0.93491
05:42:32|0.93491
05:42:33|0.93491
05:42:34|0.93539
05:42:35|0.93539
05:42:36|0.93539
05:42:37|0.93539
05:42:39|0.93539
05:42:39|0.93549
05:42:40|0.93639
05:42:42|0.93571
05:42:43|0.9358
05:42:45|0.9358
05:42:46|0.93699
05:42:46|0.93671
05:42:48|0.9374
05:42:50|0.93718
05:42:51|0.93718
05:42:52|0.9376
05:42:53|0.93762
05:42:53|0.93722
05:42:55|0.93672
05:42:56|0.93713
05:42:57|0.93713
05:42:58|0.93743
05:42:59|0.93743
05:43:00|0.93743
05:43:01|0.93597
05:43:02|0.93711
05:43:03|0.93711
05:43:04|0.9377
05:43:05|0.93777
05:43:06|0.93681
05:43:07|0.93669
05:43:08|0.93724
05:43:09|0.93724
05:43:10|0.93724
05:43:11|0.93761
05:43:12|0.93761
05:43:13|0.93789
05:43:15|0.93754
05:43:15|0.9372
05:43:16|0.93799
05:43:17|0.93822
05:43:18|0.93786
05:43:19|0.93796
05:43:20|0.93796
05:43:21|0.93765
05:43:23|0.93707
05:43:23|0.93749
05:43:25|0.93772
05:43:25|0.93816
05:43:27|0.93735
05:43:27|0.93785
05:43:28|0.93766
05:43:29|0.93828
05:43:30|0.93828
05:43:32|0.93812
05:43:32|0.93812
05:43:33|0.93813
05:43:34|0.93802
05:43:35|0.93806
05:43:36|0.93827
05:43:37|0.93827
05:43:38|0.93866
05:43:39|0.93866
05:43:40|0.93837
05:43:42|0.93859
05:43:43|0.93901
05:43:44|0.93913
05:43:46|0.93889
05:43:46|0.93904
05:43:47|0.93876
05:43:49|0.93942
05:43:50|0.93942
05:43:51|0.93983
05:43:52|0.93972
05:43:52|0.93931
05:43:53|0.93952
05:43:55|0.9397
05:43:56|0.93941
05:43:57|0.93951
05:43:58|0.93949
05:43:59|0.94018
05:44:01|0.94018
05:44:02|0.94027
05:44:02|0.94054
05:44:03|0.94062
05:44:05|0.94136
05:44:05|0.94167
05:44:06|0.94154
05:44:08|0.9413
05:44:08|0.94117
05:44:10|0.94108
05:44:11|0.94068
05:44:11|0.94137
05:44:13|0.94088
05:44:13|0.9406
05:44:14|0.93932
05:44:15|0.93853
05:44:17|0.93912
05:44:17|0.94045
05:44:18|0.94209
05:44:19|0.942
05:44:20|0.94252
05:44:22|0.94175
05:44:23|0.94203
05:44:23|0.94203
05:44:24|0.94229
05:44:25|0.94217
05:44:26|0.94236
05:44:28|0.94232
05:44:28|0.94214
05:44:29|0.9428
05:44:31|0.94363
05:44:31|0.9436
05:44:32|0.94354
05:44:33|0.94353
05:44:34|0.9433
05:44:35|0.94231
05:44:36|0.94208
05:44:37|0.9424
05:44:39|0.9424
05:44:39|0.94161
05:44:41|0.94136
05:44:41|0.94153
05:44:42|0.94231
05:44:45|0.94219
05:44:46|0.94222
05:44:46|0.94252
05:44:47|0.94201
05:44:48|0.94193
05:44:50|0.94193
05:44:50|0.94224
05:44:52|0.94224
05:44:53|0.94224
05:44:54|0.94167
05:44:54|0.94222
05:44:56|0.94222
05:44:57|0.94484
05:44:57|0.9442
05:44:59|0.94426
05:45:00|0.94046
05:45:01|0.94125
05:45:03|0.94007
05:45:03|0.9403
05:45:04|0.93741
05:45:05|0.93752
05:45:06|0.93781
05:45:07|0.9377
05:45:08|0.93764
05:45:09|0.93756
05:45:10|0.93777
05:45:12|0.93748
05:45:12|0.93748
05:45:14|0.93746
05:45:14|0.93748
05:45:15|0.93771
05:45:16|0.93783
05:45:17|0.93765
05:45:18|0.93725
05:45:20|0.93661
05:45:20|0.93633
05:45:21|0.93585
05:45:22|0.93585
05:45:24|0.93605
05:45:24|0.9363
05:45:26|0.93563
05:45:27|0.93678
05:45:28|0.93678
05:45:28|0.93653
05:45:29|0.93655
05:45:30|0.93642
05:45:31|0.93581
05:45:32|0.93682
05:45:33|0.93656
05:45:34|0.93656
05:45:35|0.93623
05:45:37|0.93636
05:45:38|0.93636
05:45:38|0.93583
05:45:39|0.93489
05:45:40|0.93489
05:45:42|0.93449
05:45:43|0.93457
05:45:43|0.9345
05:45:45|0.93368
05:45:45|0.93428
05:45:47|0.93449
05:45:48|0.93436
05:45:49|0.93436
05:45:50|0.93426
05:45:51|0.93437
05:45:52|0.93437
05:45:53|0.93392
05:45:54|0.93392
05:45:56|0.93466
05:45:57|0.9354
05:45:58|0.9357
05:45:59|0.93527
05:46:00|0.93527
05:46:01|0.93527
05:46:02|0.93527
05:46:02|0.93563
05:46:03|0.93558
05:46:05|0.93565
05:46:06|0.93522
05:46:07|0.93509
05:46:08|0.93554
05:46:09|0.93535
05:46:10|0.93535
05:46:11|0.93549
05:46:12|0.93549
05:46:13|0.93508
05:46:14|0.93417
05:46:15|0.93412
05:46:16|0.93431
05:46:17|0.93431
05:46:18|0.93431
05:46:19|0.93481
05:46:20|0.93221
05:46:21|0.93222
05:46:22|0.93217
05:46:23|0.93183
05:46:24|0.9313
05:46:25|0.93131
05:46:27|0.93215
05:46:28|0.93244
05:46:29|0.93261
05:46:30|0.93263
05:46:30|0.93257
05:46:31|0.93257
05:46:32|0.9327
05:46:33|0.93252
05:46:34|0.93244
05:46:35|0.93245
05:46:36|0.93244
05:46:38|0.93244
05:46:38|0.93315
05:46:39|0.9329
05:46:41|0.9329
05:46:41|0.93276
05:46:42|0.93244
05:46:43|0.93244
05:46:44|0.93366
05:46:46|0.93343
05:46:47|0.93325
05:46:48|0.93325
05:46:49|0.93272
05:46:50|0.93415
05:46:51|0.93382
05:46:52|0.93347
05:46:53|0.93348
05:46:54|0.93447
05:46:55|0.93396
05:46:56|0.93523
05:46:57|0.93501
05:46:58|0.93484
05:46:59|0.93462
05:47:00|0.93462
05:47:01|0.93453
05:47:02|0.93374
05:47:03|0.93383
05:47:04|0.93245
05:47:05|0.93244
05:47:06|0.93184
05:47:07|0.93171
05:47:08|0.93171
05:47:09|0.9312
05:47:10|0.93155
05:47:11|0.93185
05:47:12|0.93131
05:47:13|0.93165
05:47:14|0.93142
05:47:15|0.93132
05:47:16|0.93115
05:47:18|0.93177
05:47:19|0.9309
05:47:20|0.93148
05:47:21|0.93112
05:47:21|0.93104
05:47:22|0.93104
05:47:23|0.9303
05:47:24|0.9301
05:47:27|0.93022
05:47:28|0.9303
05:47:28|0.93025
05:47:29|0.93
05:47:30|0.93
05:47:32|0.93
05:47:32|0.93014
05:47:33|0.93011
05:47:34|0.93011
05:47:35|0.93014
05:47:36|0.93007
05:47:38|0.93004
05:47:38|0.93002
05:47:39|0.93016
05:47:40|0.93
05:47:42|0.93
05:47:42|0.9303
05:47:43|0.92992
05:47:44|0.92992
05:47:45|0.93014
05:47:47|0.93014
05:47:48|0.93016
05:47:49|0.93016
05:47:50|0.93031
05:47:51|0.93031
05:47:52|0.9299
05:47:53|0.9299
05:47:54|0.92986
05:47:55|0.92953
05:47:56|0.9296
05:47:58|0.92985
05:47:58|0.92977
05:48:00|0.92969
05:48:00|0.9297
05:48:02|0.92967
05:48:03|0.92956
05:48:03|0.9289
05:48:04|0.92897
05:48:05|0.92814
05:48:07|0.92651
05:48:08|0.92782
05:48:09|0.92772
05:48:10|0.92772
05:48:12|0.92805
05:48:13|0.92805
05:48:13|0.92805
05:48:14|0.92771
05:48:15|0.92803
05:48:17|0.92783
05:48:17|0.92785
05:48:18|0.92806
05:48:20|0.92806
05:48:20|0.92806
05:48:21|0.92961
05:48:22|0.92971
05:48:24|0.92997
05:48:25|0.92986
05:48:26|0.93066
05:48:26|0.93048
05:48:28|0.93048
05:48:28|0.93081
05:48:29|0.93081
05:48:31|0.93089
05:48:32|0.93083
05:48:33|0.93083
05:48:34|0.93083
05:48:34|0.93067
05:48:36|0.9308
05:48:36|0.93057
05:48:37|0.93081
05:48:39|0.9313
05:48:40|0.93111
05:48:40|0.93111
05:48:41|0.93133
05:48:42|0.93299
05:48:43|0.93315
05:48:45|0.93303
05:48:45|0.9334
05:48:47|0.9335
05:48:49|0.9337
05:48:50|0.9337
05:48:50|0.93357
05:48:52|0.93357
05:48:53|0.93379
05:48:53|0.93385
05:48:55|0.93327
05:48:56|0.93345
05:48:57|0.93289
05:48:58|0.93289
05:48:58|0.93319
05:48:59|0.93319
05:49:01|0.93319
05:49:02|0.93319
05:49:02|0.93319
05:49:04|0.93319
05:49:04|0.93319
05:49:06|0.93319
05:49:06|0.93319
05:49:08|0.93304
05:49:09|0.93304
05:49:09|0.93304
05:49:11|0.93304
05:49:12|0.93304
05:49:13|0.93304
05:49:14|0.93327
05:49:15|0.93327
05:49:16|0.93327
05:49:17|0.93382
05:49:18|0.93318
05:49:19|0.93318
05:49:20|0.93293
05:49:21|0.93293
05:49:22|0.93292
05:49:23|0.93292
05:49:24|0.93292
05:49:25|0.93293
05:49:26|0.93293
05:49:27|0.93293
05:49:28|0.93273
05:49:29|0.93217
05:49:30|0.93184
05:49:31|0.93211
05:49:32|0.93295
05:49:33|0.93295
05:49:34|0.93295
05:49:35|0.93298
05:49:36|0.93298
05:49:37|0.93319
05:49:38|0.93319
05:49:39|0.93319
05:49:40|0.93373
05:49:41|0.93373
05:49:42|0.93375
05:49:43|0.93412
05:49:44|0.93412
05:49:45|0.93363
05:49:46|0.93382
05:49:47|0.93399
05:49:48|0.93399
05:49:50|0.93281
05:49:50|0.93354
05:49:52|0.93373
05:49:53|0.93373
05:49:54|0.93373
05:49:55|0.93373
05:49:55|0.93373
05:49:56|0.9336
05:49:58|0.93364
05:49:58|0.93459
05:50:00|0.93468
05:50:01|0.93468
05:50:02|0.93421
05:50:03|0.93421
05:50:04|0.93421
05:50:05|0.93307
05:50:07|0.93307
05:50:08|0.93292
05:50:08|0.93307
05:50:09|0.93307
05:50:10|0.93363
05:50:11|0.93327
05:50:12|0.93542
05:50:13|0.93647
05:50:15|0.93657
05:50:15|0.93698
05:50:16|0.9378
05:50:18|0.93759
05:50:18|0.93759
05:50:20|0.93842
05:50:20|0.9385
05:50:22|0.93834
05:50:22|0.93803
05:50:23|0.93803
05:50:24|0.93844
05:50:25|0.93793
05:50:26|0.93778
05:50:27|0.93766
05:50:29|0.93766
05:50:29|0.93793
05:50:31|0.93727
05:50:31|0.93759
05:50:32|0.93748
05:50:34|0.93748
05:50:35|0.93762
05:50:36|0.93798
05:50:37|0.93798
05:50:38|0.93862
05:50:39|0.93862
05:50:39|0.9388
05:50:40|0.93872
05:50:41|0.93868
05:50:43|0.9379
05:50:43|0.93729
05:50:45|0.93666
05:50:45|0.93666
05:50:46|0.93612
05:50:47|0.9359
05:50:48|0.93607
05:50:50|0.93607
05:50:51|0.93543
05:50:52|0.93625
05:50:53|0.93572
05:50:54|0.93512
05:50:56|0.93504
05:50:57|0.93557
05:50:58|0.93559
05:50:59|0.9357
05:51:00|0.93635
05:51:01|0.93642
05:51:01|0.93597
05:51:03|0.93615
05:51:04|0.93597
05:51:05|0.93541
05:51:06|0.93414
05:51:07|0.93434
05:51:08|0.93464
05:51:09|0.93464
05:51:10|0.93464
05:51:10|0.93464
05:51:13|0.93464
05:51:14|0.93437
05:51:15|0.93508
05:51:15|0.93516
05:51:16|0.93498
05:51:18|0.93524
05:51:19|0.93524
05:51:20|0.93658
05:51:21|0.93706
05:51:22|0.93677
05:51:23|0.93614
05:51:24|0.93614
05:51:25|0.9359
05:51:26|0.9359
05:51:27|0.9359
05:51:28|0.93614
05:51:29|0.93614
05:51:30|0.93614
05:51:31|0.93614
05:51:32|0.93622
05:51:34|0.93615
05:51:35|0.93615
05:51:35|0.9361
05:51:36|0.9361
05:51:37|0.9361
05:51:38|0.9361
05:51:39|0.9361
05:51:40|0.9361
05:51:41|0.9361
05:51:42|0.9361
05:51:43|0.93722
05:51:45|0.93658
05:51:45|0.93722
05:51:46|0.93722
05:51:47|0.93722
05:51:49|0.9368
05:51:49|0.93695
05:51:51|0.93722
05:51:52|0.9373
05:51:54|0.93767
05:51:54|0.93791
05:51:56|0.93782
05:51:57|0.93779
05:51:58|0.93779
05:51:59|0.93795
05:52:00|0.93795
05:52:00|0.93731
05:52:02|0.938
05:52:03|0.9384
05:52:04|0.9384
05:52:04|0.93782
05:52:05|0.93804
05:52:06|0.93832
05:52:08|0.93832
05:52:09|0.93832
05:52:10|0.93832
05:52:11|0.93832
05:52:12|0.93816
05:52:13|0.93816
05:52:14|0.93841
05:52:15|0.93841
05:52:16|0.93838
05:52:17|0.93816
05:52:18|0.93818
05:52:19|0.939
05:52:20|0.939
05:52:21|0.93872
05:52:22|0.93872
05:52:23|0.93872
05:52:24|0.93872
05:52:25|0.93872
05:52:26|0.9391
05:52:27|0.93914
05:52:28|0.93914
05:52:29|0.93914
05:52:30|0.93883
05:52:31|0.93809
05:52:32|0.93845
05:52:33|0.93845
05:52:34|0.93782
05:52:35|0.93772
05:52:36|0.93814
05:52:37|0.93817
05:52:38|0.93827
05:52:39|0.93827
05:52:40|0.93907
05:52:42|0.9387
05:52:42|0.93793
05:52:43|0.93809
05:52:44|0.9389
05:52:45|0.9389
05:52:46|0.93908
05:52:47|0.93876
05:52:48|0.93876
05:52:49|0.93876
05:52:50|0.93902
05:52:51|0.93902
05:52:52|0.93902
05:52:53|0.93902
05:52:54|0.9395
05:52:56|0.9395
05:52:57|0.9395
05:52:58|0.93991
05:52:59|0.9402
05:53:00|0.94084
05:53:01|0.94084
05:53:02|0.94084
05:53:03|0.94072
05:53:04|0.94027
05:53:05|0.941
05:53:06|0.941
05:53:07|0.94089
05:53:09|0.94084
05:53:09|0.94193
05:53:10|0.94193
05:53:11|0.94241
05:53:13|0.9437
05:53:14|0.94365
05:53:15|0.94343
05:53:16|0.9435
05:53:17|0.94379
05:53:18|0.94364
05:53:19|0.944
05:53:20|0.944
05:53:21|0.9443
05:53:22|0.9443
05:53:23|0.9443
05:53:24|0.94435
05:53:25|0.94457
05:53:26|0.94457
05:53:27|0.94472
05:53:28|0.9444
05:53:29|0.94456
05:53:30|0.9438
05:53:31|0.9443
05:53:32|0.94404
05:53:33|0.94436
05:53:34|0.94436
05:53:36|0.94436
05:53:36|0.945
05:53:38|0.94507
05:53:38|0.94498
05:53:40|0.94498
05:53:40|0.94503
05:53:42|0.94463
05:53:42|0.94459
05:53:43|0.94542
05:53:44|0.94503
05:53:45|0.94471
05:53:47|0.94514
05:53:47|0.94506
05:53:49|0.94496
05:53:50|0.94506
05:53:50|0.94506
05:53:52|0.94521
05:53:53|0.94537
05:53:54|0.94554
05:53:56|0.94584
05:53:57|0.9456
05:53:58|0.94608
05:53:59|0.94603
05:54:00|0.9459
05:54:01|0.9459
05:54:02|0.94598
05:54:03|0.94608
05:54:04|0.94542
05:54:05|0.94427
05:54:06|0.94446
05:54:08|0.94378
05:54:08|0.94361
05:54:09|0.94362
05:54:11|0.94405
05:54:11|0.94393
05:54:12|0.94393
05:54:13|0.94404
05:54:14|0.94344
05:54:15|0.94251
05:54:17|0.94242
05:54:17|0.94242
05:54:19|0.94239
05:54:20|0.94283
05:54:21|0.94237
05:54:22|0.94172
05:54:23|0.94099
05:54:24|0.94047
05:54:25|0.9389
05:54:26|0.93905
05:54:27|0.93904
05:54:28|0.93896
05:54:29|0.93916
05:54:30|0.93929
05:54:31|0.93803
05:54:32|0.93848
05:54:33|0.93832
05:54:34|0.93832
05:54:35|0.93793
05:54:36|0.93861
05:54:37|0.93861
05:54:38|0.93861
05:54:39|0.93861
05:54:40|0.93861
05:54:41|0.93861
05:54:42|0.93832
05:54:43|0.93832
05:54:44|0.93883
05:54:45|0.93883
05:54:46|0.93883
05:54:47|0.9393
05:54:48|0.93893
05:54:49|0.93869
05:54:50|0.93869
05:54:51|0.93898
05:54:53|0.94009
05:54:54|0.94028
05:54:56|0.94067
05:54:56|0.94067
05:54:57|0.94084
05:54:58|0.94084
05:54:59|0.94045
05:55:00|0.94045
05:55:02|0.93906
05:55:03|0.93906
05:55:04|0.93895
05:55:05|0.93896
05:55:06|0.93957
05:55:07|0.93916
05:55:08|0.93916
05:55:09|0.93916
05:55:10|0.93916
05:55:11|0.93949
05:55:12|0.93954
05:55:13|0.93954
05:55:14|0.93954
05:55:15|0.93924
05:55:16|0.9411
05:55:17|0.94079
05:55:18|0.9421
05:55:19|0.94169
05:55:21|0.94153
05:55:21|0.94172
05:55:22|0.9421
05:55:24|0.9421
05:55:24|0.9421
05:55:25|0.9421
05:55:26|0.94207
05:55:27|0.94192
05:55:28|0.94144
05:55:29|0.94088
05:55:30|0.94036
05:55:31|0.94072
05:55:32|0.94072
05:55:33|0.94008
05:55:34|0.93988
05:55:36|0.93988
05:55:36|0.94044
05:55:38|0.94044
05:55:38|0.94044
05:55:40|0.93962
05:55:40|0.94016
05:55:42|0.94016
05:55:42|0.93992
05:55:44|0.93992
05:55:45|0.93992
05:55:46|0.93992
05:55:46|0.93992
05:55:48|0.94003
05:55:49|0.94003
05:55:50|0.94003
05:55:51|0.93989
05:55:52|0.94011
05:55:53|0.94011
05:55:54|0.94011
05:55:56|0.94011
05:55:57|0.94011
05:55:57|0.9408
05:55:58|0.94049
05:56:00|0.9407
05:56:01|0.93963
05:56:02|0.93928
05:56:03|0.93928
05:56:04|0.94021
05:56:06|0.93957
05:56:06|0.9398
05:56:07|0.93982
05:56:08|0.93915
05:56:10|0.93915
05:56:11|0.93861
05:56:12|0.93842
05:56:12|0.93842
05:56:13|0.93819
05:56:15|0.93819
05:56:16|0.93832
05:56:17|0.93884
05:56:17|0.93884
05:56:19|0.93911
05:56:20|0.93841
05:56:21|0.93855
05:56:22|0.93916
05:56:22|0.93918
05:56:24|0.93923
05:56:25|0.93945
05:56:26|0.94006
05:56:26|0.93976
05:56:28|0.93976
05:56:28|0.93954
05:56:30|0.93967
05:56:31|0.93909
05:56:31|0.93986
05:56:33|0.93986
05:56:34|0.93986
05:56:35|0.93897
05:56:35|0.93928
05:56:36|0.93873
05:56:37|0.93901
05:56:39|0.93907
05:56:40|0.9393
05:56:40|0.9393
05:56:42|0.9393
05:56:43|0.93942
05:56:43|0.93907
05:56:45|0.93883
05:56:46|0.93888
05:56:47|0.9392
05:56:48|0.93964
05:56:48|0.93873
05:56:49|0.93873
05:56:51|0.93873
05:56:51|0.93882
05:56:52|0.93888
05:56:53|0.93943
05:56:54|0.93994
05:56:56|0.93971
05:56:58|0.93999
05:56:59|0.94028
05:57:00|0.94028
05:57:01|0.94002
05:57:01|0.94002
05:57:02|0.9401
05:57:04|0.9401
05:57:05|0.9406
05:57:05|0.94068
05:57:06|0.9411
05:57:07|0.94077
05:57:09|0.94084
05:57:10|0.94084
05:57:10|0.94098
05:57:11|0.94028
05:57:12|0.94064
05:57:13|0.94064
05:57:15|0.94054
05:57:16|0.94024
05:57:16|0.94024
05:57:17|0.94052
05:57:18|0.94052
05:57:19|0.94061
05:57:21|0.94061
05:57:22|0.94061
05:57:22|0.94037
05:57:23|0.94024
05:57:25|0.94044
05:57:27|0.94044
05:57:28|0.94044
05:57:29|0.94023
05:57:30|0.94023
05:57:31|0.94023
05:57:32|0.94043
05:57:32|0.94043
05:57:33|0.94051
05:57:34|0.94101
05:57:36|0.94035
05:57:37|0.94035
05:57:38|0.94035
05:57:39|0.94035
05:57:40|0.94048
05:57:41|0.94048
05:57:42|0.94045
05:57:43|0.94044
05:57:44|0.94045
05:57:45|0.94045
05:57:46|0.94063
05:57:47|0.94063
05:57:47|0.94063
05:57:49|0.94063
05:57:50|0.93975
05:57:51|0.93892
05:57:52|0.93817
05:57:53|0.93771
05:57:54|0.9373
05:57:55|0.93841
05:57:56|0.93846
05:57:57|0.93846
05:57:58|0.93847
05:57:59|0.93847
05:58:00|0.93847
05:58:02|0.93756
05:58:03|0.93756
05:58:03|0.9378
05:58:06|0.93769
05:58:06|0.93769
05:58:07|0.938
05:58:08|0.938
05:58:10|0.938
05:58:10|0.93772
05:58:12|0.94081
05:58:13|0.9418
05:58:14|0.94137
05:58:15|0.94072
05:58:15|0.93977
05:58:17|0.93977
05:58:18|0.93974
05:58:18|0.93962
05:58:19|0.93955
05:58:20|0.93955
05:58:21|0.93944
05:58:22|0.93974
05:58:23|0.94035
05:58:24|0.94108
05:58:25|0.94144
05:58:27|0.94162
05:58:28|0.9422
05:58:29|0.94191
05:58:30|0.94158
05:58:30|0.94108
05:58:32|0.94108
05:58:33|0.94001
05:58:34|0.94015
05:58:35|0.94015
05:58:36|0.94015
05:58:37|0.94015
05:58:38|0.94015
05:58:39|0.94044
05:58:40|0.94044
05:58:40|0.94023
05:58:42|0.94023
05:58:42|0.94065
05:58:44|0.94072
05:58:45|0.94078
05:58:46|0.94078
05:58:47|0.94083
05:58:48|0.94083
05:58:49|0.94081
05:58:50|0.94083
05:58:51|0.94083
05:58:52|0.94084
05:58:53|0.94084
05:58:54|0.94084
05:58:55|0.94099
05:58:56|0.94099
05:58:57|0.94198
05:58:59|0.94224
05:58:59|0.9428
05:59:01|0.9432
05:59:02|0.9433
05:59:02|0.94291
05:59:04|0.94339
05:59:05|0.94315
05:59:06|0.94312
05:59:07|0.94328
05:59:08|0.94296
05:59:09|0.94353
05:59:10|0.9435
05:59:11|0.9436
05:59:12|0.94396
05:59:14|0.9443
05:59:14|0.94411
05:59:15|0.94401
05:59:16|0.9443
05:59:18|0.9443
05:59:19|0.9443
05:59:19|0.94404
05:59:20|0.94404
05:59:21|0.94332
05:59:22|0.94352
05:59:23|0.94352
05:59:24|0.94372
05:59:25|0.94396
05:59:27|0.94396
05:59:27|0.9446
05:59:28|0.9446
05:59:29|0.94435
05:59:30|0.94463
05:59:31|0.94463
05:59:32|0.94463
05:59:33|0.94469
05:59:34|0.94469
05:59:35|0.94469
05:59:36|0.9448
05:59:37|0.9453
05:59:38|0.94486
05:59:39|0.94463
05:59:41|0.94463
05:59:41|0.94463
05:59:42|0.94463
05:59:43|0.94463
05:59:44|0.94463
05:59:45|0.94463
05:59:46|0.94463
05:59:47|0.94463
05:59:48|0.94501
05:59:49|0.94479
05:59:50|0.94527
05:59:51|0.94527
05:59:52|0.94516
05:59:53|0.94516
05:59:55|0.94516
05:59:55|0.94516
05:59:57|0.94568
05:59:58|0.94529
05:59:59|0.94522
06:00:00|0.94463
06:00:02|0.9445
06:00:04|0.94352
06:00:05|0.94373
06:00:06|0.94351
06:00:06|0.94288
06:00:07|0.94243
06:00:09|0.94252
06:00:09|0.94269
06:00:10|0.94269
06:00:12|0.94366
06:00:12|0.94377
06:00:14|0.94384
06:00:15|0.94384
06:00:16|0.94557
06:00:17|0.9457
06:00:18|0.946
06:00:19|0.9463
06:00:20|0.9461
06:00:21|0.9463
06:00:22|0.94589
06:00:23|0.9461
06:00:24|0.94553
06:00:25|0.94492
06:00:26|0.94483
06:00:27|0.94484
06:00:28|0.94485
06:00:29|0.94485
06:00:30|0.94498
06:00:31|0.94476
06:00:32|0.94383
06:00:33|0.94383
06:00:35|0.94383
06:00:35|0.94383
06:00:36|0.94328
06:00:37|0.94264
06:00:38|0.94289
06:00:39|0.94223
06:00:40|0.94237
06:00:42|0.94331
06:00:42|0.94268
06:00:43|0.94265
06:00:44|0.9429
06:00:45|0.9435
06:00:46|0.9435
06:00:47|0.94268
06:00:48|0.94153
06:00:49|0.9413
06:00:50|0.9409
06:00:51|0.9405
06:00:52|0.9404
06:00:53|0.94129
06:00:54|0.94061
06:00:55|0.94061
06:00:57|0.94064
06:00:57|0.94065
06:00:58|0.94076
06:01:00|0.94045
06:01:02|0.94073
06:01:02|0.94044
06:01:03|0.93988
06:01:05|0.9392
06:01:06|0.9392
06:01:07|0.93927
06:01:08|0.93897
06:01:10|0.9376
06:01:11|0.93827
06:01:12|0.93827
06:01:13|0.93807
06:01:14|0.93793
06:01:15|0.9381
06:01:16|0.9381
06:01:17|0.93793
06:01:19|0.9381
06:01:19|0.93798
06:01:21|0.93798
06:01:22|0.93793
06:01:22|0.9389
06:01:24|0.93828
06:01:25|0.93856
06:01:26|0.93865
06:01:27|0.93908
06:01:28|0.93908
06:01:29|0.93908
06:01:30|0.93908
06:01:31|0.93881
06:01:32|0.93928
06:01:33|0.9392
06:01:35|0.9396
06:01:35|0.93935
06:01:37|0.93897
06:01:38|0.93928
06:01:38|0.93928
06:01:40|0.9392
06:01:41|0.9392
06:01:42|0.93932
06:01:42|0.93932
06:01:44|0.93964
06:01:45|0.93964
06:01:46|0.93944
06:01:47|0.93926
06:01:48|0.93888
06:01:49|0.93883
06:01:50|0.93908
06:01:51|0.93908
06:01:52|0.93908
06:01:53|0.93892
06:01:54|0.93892
06:01:55|0.93892
06:01:56|0.9387
06:01:57|0.9387
06:01:58|0.9387
06:01:59|0.93855
06:02:00|0.9381
06:02:01|0.93795
06:02:02|0.93774
06:02:03|0.93789
06:02:05|0.93748
06:02:06|0.93778
06:02:08|0.93778
06:02:09|0.93774
06:02:10|0.93759
06:02:10|0.93759
06:02:12|0.93759
06:02:12|0.93759
06:02:14|0.93765
06:02:14|0.93765
06:02:15|0.93717
06:02:16|0.93717
06:02:17|0.93724
06:02:18|0.93724
06:02:20|0.93709
06:02:20|0.9371
06:02:22|0.9371
06:02:23|0.9371
06:02:24|0.9371
06:02:24|0.9372
06:02:26|0.9372
06:02:27|0.93766
06:02:27|0.93766
06:02:28|0.93723
06:02:29|0.93723
06:02:30|0.937
06:02:32|0.93701
06:02:32|0.93701
06:02:34|0.93701
06:02:34|0.93701
06:02:36|0.93791
06:02:37|0.93791
06:02:38|0.9382
06:02:39|0.93827
06:02:40|0.93827
06:02:41|0.93891
06:02:42|0.9396
06:02:43|0.93926
06:02:44|0.93918
06:02:45|0.93918
06:02:46|0.94009
06:02:47|0.94017
06:02:48|0.94009
06:02:49|0.93943
06:02:51|0.93917
06:02:51|0.9389
06:02:52|0.9389
06:02:53|0.93872
06:02:54|0.93854
06:02:55|0.93854
06:02:57|0.93817
06:02:57|0.93792
06:02:58|0.93811
06:03:00|0.937
06:03:00|0.93705
06:03:02|0.937
06:03:04|0.937
06:03:04|0.937
06:03:05|0.93676
06:03:06|0.93612
06:03:07|0.93601
06:03:09|0.93613
06:03:09|0.936
06:03:11|0.93632
06:03:12|0.93622
06:03:13|0.936
06:03:13|0.936
06:03:15|0.936
06:03:15|0.936
06:03:17|0.936
06:03:18|0.93569
06:03:18|0.93678
06:03:19|0.93678
06:03:21|0.93678
06:03:21|0.93607
06:03:22|0.93571
06:03:24|0.93571
06:03:24|0.9352
06:03:26|0.93568
06:03:26|0.9356
06:03:27|0.9356
06:03:29|0.93541
06:03:30|0.93541
06:03:30|0.93541
06:03:32|0.93541
06:03:33|0.93541
06:03:34|0.93559
06:03:35|0.93586
06:03:36|0.93586
06:03:37|0.93584
06:03:38|0.93536
06:03:39|0.93536
06:03:39|0.93519
06:03:40|0.93623
06:03:41|0.93621
06:03:43|0.93528
06:03:44|0.93528
06:03:45|0.93535
06:03:45|0.93535
06:03:47|0.93564
06:03:47|0.93564
06:03:48|0.93564
06:03:50|0.93567
06:03:51|0.93567
06:03:52|0.93541
06:03:53|0.93541
06:03:54|0.93541
06:03:55|0.93505
06:03:56|0.93541
06:03:56|0.93504
06:03:57|0.935
06:03:58|0.93502
06:04:00|0.93523
06:04:00|0.93523
06:04:02|0.93513
06:04:04|0.935
06:04:04|0.93514
06:04:05|0.9339
06:04:07|0.93361
06:04:08|0.93359
06:04:09|0.93353
06:04:10|0.93365
06:04:11|0.93364
06:04:12|0.93382
06:04:12|0.93341
06:04:14|0.93346
06:04:15|0.93299
06:04:16|0.93304
06:04:16|0.93281
06:04:18|0.93283
06:04:19|0.93275
06:04:20|0.93272
06:04:21|0.93271
06:04:22|0.93305
06:04:23|0.93274
06:04:24|0.93294
06:04:25|0.93256
06:04:26|0.9326
06:04:27|0.93271
06:04:28|0.93284
06:04:29|0.93257
06:04:30|0.93258
06:04:31|0.93255
06:04:32|0.93255
06:04:33|0.93216
06:04:34|0.9319
06:04:35|0.9307
06:04:36|0.93065
06:04:37|0.9297
06:04:38|0.93019
06:04:39|0.92973
06:04:40|0.93054
06:04:41|0.93004
06:04:42|0.93088
06:04:43|0.93149
06:04:44|0.93085
06:04:45|0.93148
06:04:46|0.93139
06:04:47|0.93172
06:04:48|0.93217
06:04:49|0.93262
06:04:50|0.93239
06:04:51|0.93253
06:04:52|0.93246
06:04:53|0.93287
06:04:54|0.93287
06:04:55|0.93231
06:04:56|0.93202
06:04:57|0.93175
06:04:58|0.93215
06:04:59|0.93215
06:05:00|0.93204
06:05:01|0.9327
06:05:02|0.9322
06:05:03|0.93249
06:05:04|0.93324
06:05:05|0.93346
06:05:06|0.93361
06:05:07|0.934
06:05:09|0.9351
06:05:09|0.93491
06:05:11|0.93501
06:05:12|0.93594
06:05:13|0.93599
06:05:14|0.93622
06:05:15|0.93562
06:05:16|0.93594
06:05:17|0.93598
06:05:18|0.93647
06:05:19|0.93633
06:05:20|0.93616
06:05:21|0.93587
06:05:22|0.93625
06:05:23|0.93724
06:05:24|0.93689
06:05:25|0.9367
06:05:26|0.93687
06:05:27|0.93687
06:05:28|0.93731
06:05:29|0.93688
06:05:30|0.93688
06:05:31|0.93699
06:05:32|0.93804
06:05:33|0.93719
06:05:34|0.93732
06:05:35|0.93732
06:05:36|0.93692
06:05:37|0.93643
06:05:39|0.9362
06:05:39|0.9362
06:05:40|0.9362
06:05:41|0.93602
06:05:42|0.93602
06:05:43|0.9353
06:05:44|0.93485
06:05:45|0.9348
06:05:47|0.9348
06:05:47|0.93458
06:05:48|0.9349
06:05:50|0.93498
06:05:51|0.93505
06:05:51|0.93505
06:05:52|0.93479
06:05:53|0.93479
06:05:55|0.93476
06:05:56|0.93696
06:05:57|0.93731
06:05:57|0.93766
06:05:58|0.93802
06:05:59|0.93853
06:06:00|0.93828
06:06:02|0.93825
06:06:02|0.93798
06:06:04|0.93798
06:06:05|0.93708
06:06:06|0.93699
06:06:07|0.93713
06:06:08|0.93785
06:06:09|0.93815
06:06:11|0.93743
06:06:11|0.93757
06:06:13|0.9377
06:06:13|0.93797
06:06:15|0.93809
06:06:17|0.93853
06:06:18|0.93853
06:06:18|0.93771
06:06:20|0.93769
06:06:20|0.93769
06:06:21|0.93798
06:06:23|0.93798
06:06:24|0.9378
06:06:25|0.9378
06:06:25|0.9378
06:06:26|0.93838
06:06:28|0.93815
06:06:29|0.9378
06:06:30|0.93762
06:06:30|0.93762
06:06:31|0.93731
06:06:33|0.93676
06:06:33|0.93675
06:06:35|0.93633
06:06:35|0.93641
06:06:36|0.9359
06:06:38|0.93537
06:06:38|0.93637
06:06:39|0.93587
06:06:41|0.93541
06:06:41|0.93591
06:06:42|0.93481
06:06:43|0.93515
06:06:44|0.93515
06:06:46|0.935
06:06:46|0.93496
06:06:47|0.93496
06:06:49|0.93473
06:06:50|0.93473
06:06:50|0.93473
06:06:51|0.93506
06:06:52|0.93559
06:06:53|0.935
06:06:54|0.935
06:06:55|0.935
06:06:56|0.93471
06:06:57|0.9341
06:06:58|0.93383
06:07:00|0.93412
06:07:00|0.93398
06:07:01|0.93388
06:07:02|0.93388
06:07:03|0.93463
06:07:04|0.93469
06:07:05|0.93437
06:07:07|0.93437
06:07:09|0.93345
06:07:10|0.93314
06:07:11|0.9327
06:07:13|0.93253
06:07:14|0.93272
06:07:15|0.93272
06:07:16|0.93272
06:07:17|0.93253
06:07:18|0.93263
06:07:19|0.93251
06:07:20|0.93281
06:07:21|0.93266
06:07:22|0.93266
06:07:23|0.93266
06:07:24|0.93308
06:07:25|0.93308
06:07:27|0.93308
06:07:27|0.93191
06:07:29|0.93246
06:07:30|0.9327
06:07:30|0.9327
06:07:32|0.93245
06:07:32|0.93245
06:07:34|0.93247
06:07:34|0.93247
06:07:36|0.93238
06:07:36|0.9319
06:07:37|0.93175
06:07:38|0.93175
06:07:40|0.93136
06:07:40|0.93117
06:07:41|0.93013
06:07:42|0.93079
06:07:44|0.93083
06:07:45|0.93068
06:07:46|0.93041
06:07:47|0.93065
06:07:47|0.9299
06:07:48|0.93038
06:07:50|0.93038
06:07:50|0.93015
06:07:52|0.92957
06:07:52|0.92951
06:07:54|0.92951
06:07:55|0.92955
06:07:56|0.93009
06:07:57|0.93009
06:07:57|0.92983
06:07:59|0.92983
06:07:59|0.92925
06:08:01|0.92957
06:08:02|0.9291
06:08:02|0.92898
06:08:03|0.92893
06:08:05|0.92879
06:08:05|0.9287
06:08:08|0.92888
06:08:09|0.92903
06:08:10|0.92903
06:08:11|0.92927
06:08:12|0.92848
06:08:13|0.92832
06:08:14|0.92829
06:08:15|0.92821
06:08:16|0.9282
06:08:17|0.9283
06:08:18|0.9284
06:08:20|0.9284
06:08:20|0.9284
06:08:21|0.92848
06:08:22|0.92858
06:08:23|0.92786
06:08:25|0.92843
06:08:26|0.93015
06:08:26|0.92973
06:08:27|0.92956
06:08:28|0.92984
06:08:29|0.9301
06:08:30|0.9301
06:08:32|0.92974
06:08:33|0.92974
06:08:33|0.93038
06:08:35|0.9297
06:08:37|0.9302
06:08:37|0.93051
06:08:38|0.93109
06:08:40|0.93078
06:08:40|0.93078
06:08:41|0.93078
06:08:42|0.93078
06:08:44|0.93023
06:08:44|0.93031
06:08:45|0.93043
06:08:47|0.9302
06:08:47|0.93071
06:08:48|0.93013
06:08:49|0.9304
06:08:50|0.92969
06:08:51|0.93025
06:08:53|0.93025
06:08:54|0.92962
06:08:54|0.93035
06:08:55|0.93064
06:08:57|0.93043
06:08:57|0.93043
06:08:59|0.93065
06:09:00|0.93025
06:09:01|0.93025
06:09:01|0.93025
06:09:03|0.93083
06:09:03|0.93189
06:09:04|0.93189
06:09:05|0.9329
06:09:07|0.93231
06:09:09|0.93358
06:09:09|0.93326
06:09:10|0.93308
06:09:11|0.93321
06:09:12|0.93321
06:09:13|0.93408
06:09:15|0.93419
06:09:15|0.93449
06:09:16|0.9342
06:09:18|0.93452
06:09:19|0.9341
06:09:20|0.9348
06:09:21|0.93515
06:09:22|0.93515
06:09:23|0.93658
06:09:24|0.9369
06:09:26|0.93734
06:09:26|0.9374
06:09:27|0.93736
06:09:29|0.93723
06:09:29|0.93699
06:09:30|0.93699
06:09:32|0.93695
06:09:32|0.93695
06:09:34|0.9362
06:09:34|0.9362
06:09:36|0.93659
06:09:36|0.93696
06:09:37|0.9368
06:09:38|0.93653
06:09:39|0.93653
06:09:40|0.93653
06:09:41|0.93653
06:09:43|0.93573
06:09:43|0.93623
06:09:45|0.93603
06:09:45|0.93641
06:09:46|0.93617
06:09:48|0.93653
06:09:48|0.93653
06:09:49|0.93641
06:09:50|0.93575
06:09:52|0.93575
06:09:53|0.93601
06:09:53|0.93655
06:09:54|0.93623
06:09:55|0.93429
06:09:56|0.93308
06:09:58|0.93354
06:09:58|0.93325
06:10:00|0.93356
06:10:00|0.93356
06:10:01|0.93356
06:10:03|0.93356
06:10:04|0.93356
06:10:04|0.93456
06:10:06|0.93487
06:10:07|0.93458
06:10:07|0.93341
06:10:09|0.93341
06:10:11|0.93293
06:10:12|0.93293
06:10:12|0.93293
06:10:13|0.93322
06:10:15|0.93322
06:10:15|0.93187
06:10:16|0.93176
06:10:17|0.93203
06:10:18|0.93195
06:10:19|0.93218
06:10:21|0.93242
06:10:22|0.93241
06:10:23|0.93302
06:10:23|0.93222
06:10:25|0.93222
06:10:25|0.93222
06:10:26|0.93222
06:10:27|0.93203
06:10:28|0.93203
06:10:29|0.93173
06:10:31|0.93141
06:10:31|0.93128
06:10:32|0.93128
06:10:33|0.93106
06:10:35|0.93106
06:10:36|0.93116
06:10:37|0.9311
06:10:38|0.9311
06:10:39|0.93112
06:10:40|0.9302
06:10:41|0.93062
06:10:42|0.92953
06:10:43|0.92976
06:10:44|0.92976
06:10:45|0.92969
06:10:46|0.92953
06:10:47|0.92953
06:10:48|0.92953
06:10:49|0.92953
06:10:50|0.92911
06:10:51|0.92918
06:10:52|0.93003
06:10:53|0.92984
06:10:54|0.92984
06:10:55|0.92923
06:10:56|0.9295
06:10:57|0.92932
06:10:58|0.92932
06:10:59|0.92932
06:11:00|0.92793
06:11:01|0.9279
06:11:02|0.92781
06:11:03|0.92832
06:11:04|0.92788
06:11:05|0.92782
06:11:06|0.92795
06:11:08|0.92807
06:11:08|0.92807
06:11:10|0.92773
06:11:12|0.92816
06:11:13|0.92859
06:11:14|0.92859
06:11:16|0.92789
06:11:16|0.92824
06:11:18|0.92789
06:11:19|0.92806
06:11:19|0.92772
06:11:20|0.92772
06:11:22|0.92772
06:11:22|0.92781
06:11:23|0.92816
06:11:24|0.92796
06:11:25|0.92825
06:11:27|0.92825
06:11:27|0.92783
06:11:28|0.92799
06:11:30|0.92799
06:11:31|0.92799
06:11:32|0.92799
06:11:32|0.92785
06:11:34|0.92785
06:11:35|0.92801
06:11:35|0.92801
06:11:37|0.92802
06:11:38|0.92818
06:11:39|0.92869
06:11:40|0.92843
06:11:40|0.92798
06:11:41|0.92798
06:11:42|0.92773
06:11:43|0.92824
06:11:44|0.92832
06:11:45|0.92832
06:11:46|0.92803
06:11:47|0.92803
06:11:48|0.92803
06:11:50|0.92838
06:11:50|0.92777
06:11:52|0.92758
06:11:53|0.92684
06:11:54|0.92672
06:11:55|0.92672
06:11:56|0.92681
06:11:57|0.92642
06:11:58|0.92545
06:11:59|0.92546
06:12:00|0.92564
06:12:01|0.92524
06:12:02|0.9251
06:12:03|0.92518
06:12:04|0.92477
06:12:05|0.92516
06:12:06|0.9247
06:12:07|0.92471
06:12:08|0.9246
06:12:09|0.92458
06:12:10|0.92472
06:12:12|0.92488
06:12:13|0.92478
06:12:14|0.92455
06:12:16|0.92478
06:12:17|0.92499
06:12:18|0.92497
06:12:19|0.92497
06:12:20|0.92453
06:12:21|0.92493
06:12:22|0.92449
06:12:23|0.92491
06:12:24|0.92657
06:12:25|0.92713
06:12:26|0.92692
06:12:27|0.92762
06:12:28|0.92827
06:12:30|0.92841
06:12:31|0.92835
06:12:31|0.92814
06:12:33|0.92837
06:12:34|0.92815
06:12:34|0.92816
06:12:36|0.9292
06:12:36|0.92904
06:12:38|0.92869
06:12:38|0.92815
06:12:40|0.92858
06:12:41|0.92832
06:12:42|0.92833
06:12:42|0.92833
06:12:43|0.92815
06:12:45|0.92815
06:12:46|0.92805
06:12:47|0.92787
06:12:47|0.92796
06:12:49|0.92796
06:12:49|0.92796
06:12:50|0.92822
06:12:51|0.92822
06:12:52|0.92733
06:12:54|0.92764
06:12:55|0.92772
06:12:56|0.92714
06:12:57|0.92706
06:12:58|0.92739
06:12:59|0.92739
06:13:00|0.92739
06:13:01|0.92739
06:13:02|0.92807
06:13:03|0.9281
06:13:04|0.9281
06:13:05|0.92807
06:13:06|0.92751
06:13:07|0.9278
06:13:08|0.92724
06:13:09|0.92724
06:13:10|0.92724
06:13:11|0.92753
06:13:13|0.92857
06:13:14|0.9286
06:13:15|0.9286
06:13:15|0.9286
06:13:17|0.92859
06:13:17|0.92859
06:13:19|0.92839
06:13:20|0.92839
06:13:21|0.92839
06:13:21|0.92839
06:13:23|0.92848
06:13:24|0.92942
06:13:24|0.92942
06:13:26|0.92938
06:13:26|0.92959
06:13:27|0.92887
06:13:29|0.92836
06:13:30|0.92888
06:13:31|0.92924
06:13:32|0.92928
06:13:33|0.92886
06:13:34|0.92851
06:13:35|0.92865
06:13:37|0.92865
06:13:37|0.92865
06:13:38|0.92818
06:13:39|0.92839
06:13:40|0.92835
06:13:41|0.92828
06:13:43|0.92834
06:13:43|0.92785
06:13:44|0.92795
06:13:46|0.92824
06:13:46|0.92857
06:13:47|0.92857
06:13:48|0.92857
06:13:49|0.92833
06:13:50|0.92798
06:13:51|0.92779
06:13:52|0.92725
06:13:54|0.92783
06:13:54|0.92697
06:13:55|0.92721
06:13:57|0.92765
06:13:57|0.92735
06:13:58|0.92773
06:13:59|0.92773
06:14:00|0.92773
06:14:01|0.92762
06:14:02|0.92762
06:14:04|0.92762
06:14:04|0.92811
06:14:05|0.9284
06:14:07|0.92856
06:14:07|0.92837
06:14:09|0.92833
06:14:09|0.92865
06:14:10|0.92865
06:14:11|0.92878
06:14:13|0.9287
06:14:13|0.92857
06:14:14|0.92924
06:14:15|0.93024
06:14:17|0.92998
06:14:17|0.93027
06:14:19|0.93049
06:14:19|0.93053
06:14:21|0.93005
06:14:22|0.92994
06:14:23|0.92943
06:14:23|0.92956
06:14:25|0.92956
06:14:25|0.92923
06:14:27|0.92923
06:14:28|0.92948
06:14:29|0.92917
06:14:30|0.92917
06:14:31|0.92917
06:14:32|0.92917
06:14:33|0.92965
06:14:34|0.92973
06:14:35|0.93007
06:14:36|0.92923
06:14:37|0.9291
06:14:38|0.9291
06:14:39|0.92917
06:14:40|0.92917
06:14:41|0.92916
06:14:42|0.92892
06:14:43|0.92892
06:14:44|0.92892
06:14:45|0.92892
06:14:46|0.92892
06:14:47|0.92902
06:14:48|0.92947
06:14:49|0.93018
06:14:50|0.93028
06:14:51|0.93028
06:14:52|0.93018
06:14:53|0.93018
06:14:54|0.93011
06:14:55|0.93011
06:14:56|0.9293
06:14:57|0.92909
06:14:58|0.92909
06:14:59|0.92947
06:15:00|0.92947
06:15:01|0.92977
06:15:02|0.92964
06:15:04|0.9293
06:15:05|0.92992
06:15:05|0.93009
06:15:06|0.93009
06:15:07|0.93054
06:15:09|0.93056
06:15:09|0.93056
06:15:10|0.93056
06:15:11|0.93019
06:15:12|0.93019
06:15:14|0.92915
06:15:15|0.92942
06:15:17|0.93011
06:15:18|0.92965
06:15:20|0.92965
06:15:21|0.92946
06:15:22|0.92941
06:15:23|0.92927
06:15:24|0.92957
06:15:25|0.92925
06:15:26|0.92925
06:15:27|0.92925
06:15:29|0.93019
06:15:29|0.93019
06:15:31|0.93019
06:15:32|0.93019
06:15:33|0.93019
06:15:33|0.93125
06:15:34|0.93091
06:15:35|0.93055
06:15:36|0.93096
06:15:37|0.93096
06:15:38|0.93096
06:15:39|0.93102
06:15:41|0.93102
06:15:42|0.9308
06:15:42|0.93078
06:15:43|0.93078
06:15:44|0.93084
06:15:45|0.93084
06:15:47|0.93084
06:15:47|0.93108
06:15:48|0.93126
06:15:49|0.93107
06:15:51|0.93135
06:15:52|0.93135
06:15:52|0.93135
06:15:54|0.93135
06:15:55|0.93127
06:15:56|0.93118
06:15:57|0.9314
06:15:58|0.93159
06:15:59|0.93159
06:16:00|0.93159
06:16:00|0.9316
06:16:01|0.93147
06:16:03|0.93147
06:16:03|0.93132
06:16:05|0.93117
06:16:05|0.93126
06:16:07|0.93021
06:16:08|0.93
06:16:09|0.92904
06:16:09|0.929
06:16:10|0.92938
06:16:11|0.92892
06:16:13|0.92892
06:16:14|0.92924
06:16:15|0.92924
06:16:16|0.92904
06:16:17|0.92904
06:16:18|0.92878
06:16:19|0.92878
06:16:20|0.92878
06:16:21|0.92771
06:16:22|0.927
06:16:23|0.9268
06:16:24|0.9268
06:16:26|0.9267
06:16:27|0.92676
06:16:28|0.92672
06:16:29|0.92687
06:16:30|0.92713
06:16:30|0.92713
06:16:31|0.92713
06:16:33|0.92673
06:16:33|0.92673
06:16:34|0.92643
06:16:36|0.92608
06:16:37|0.9265
06:16:38|0.9265
06:16:39|0.92668
06:16:40|0.9262
06:16:41|0.9262
06:16:43|0.9262
06:16:43|0.9262
06:16:44|0.9262
06:16:46|0.9262
06:16:46|0.9262
06:16:47|0.9262
06:16:48|0.92653
06:16:49|0.92659
06:16:50|0.92659
06:16:51|0.9273
06:16:52|0.92735
06:16:53|0.92672
06:16:54|0.92752
06:16:55|0.92719
06:16:56|0.92767
06:16:57|0.92752
06:16:58|0.92785
06:17:00|0.92779
06:17:00|0.92779
06:17:02|0.9278
06:17:02|0.92766
06:17:03|0.92762
06:17:04|0.92686
06:17:06|0.92666
06:17:07|0.92668
06:17:07|0.92668
06:17:08|0.92668
06:17:09|0.92731
06:17:11|0.92731
06:17:11|0.92707
06:17:12|0.92703
06:17:14|0.92651
06:17:14|0.92651
06:17:16|0.92651
06:17:17|0.92651
06:17:18|0.92664
06:17:19|0.92664
06:17:19|0.92679
06:17:22|0.92651
06:17:23|0.92651
06:17:24|0.92651
06:17:24|0.92635
06:17:26|0.92635
06:17:27|0.92635
06:17:28|0.92651
06:17:28|0.92651
06:17:30|0.92651
06:17:31|0.92651
06:17:31|0.92651
06:17:32|0.92599
06:17:34|0.92577
06:17:35|0.92577
06:17:36|0.92577
06:17:36|0.92577
06:17:38|0.92591
06:17:39|0.92591
06:17:40|0.92591
06:17:41|0.9257
06:17:42|0.9255
06:17:44|0.9255
06:17:45|0.92542
06:17:45|0.92482
06:17:46|0.92477
06:17:47|0.92495
06:17:49|0.9246
06:17:49|0.9246
06:17:51|0.924
06:17:51|0.92425
06:17:52|0.92425
06:17:54|0.92425
06:17:55|0.92425
06:17:56|0.92366
06:17:57|0.92411
06:17:58|0.92411
06:17:59|0.92411
06:18:00|0.92473
06:18:01|0.92473
06:18:02|0.92533
06:18:03|0.92525
06:18:04|0.92524
06:18:05|0.92458
06:18:06|0.92464
06:18:07|0.92464
06:18:08|0.92487
06:18:14|0.92568
06:18:15|0.92564
06:18:16|0.92519
06:18:17|0.92502
06:18:19|0.92502
06:18:20|0.9246
06:18:21|0.9246
06:18:22|0.9246
06:18:23|0.92419
06:18:25|0.92396
06:18:25|0.92396
06:18:27|0.92419
06:18:27|0.92425
06:18:28|0.92415
06:18:29|0.92403
06:18:31|0.92401
06:18:32|0.92359
06:18:33|0.9233
06:18:34|0.92326
06:18:35|0.92323
06:18:36|0.92323
06:18:37|0.92323
06:18:38|0.92323
06:18:39|0.92323
06:18:40|0.92323
06:18:41|0.92323
06:18:42|0.92331
06:18:43|0.92331
06:18:45|0.92331
06:18:45|0.92324
06:18:46|0.9231
06:18:48|0.9231
06:18:48|0.92281
06:18:50|0.92305
06:18:51|0.92379
06:18:51|0.92425
06:18:52|0.92461
06:18:53|0.92461
06:18:54|0.92461
06:18:56|0.92429
06:18:56|0.92429
06:18:58|0.92429
06:18:58|0.92429
06:19:00|0.9246
06:19:01|0.9246
06:19:02|0.92399
06:19:03|0.92404
06:19:04|0.92404
06:19:05|0.92434
06:19:06|0.9246
06:19:07|0.9246
06:19:08|0.92494
06:19:09|0.92512
06:19:10|0.92429
06:19:11|0.92451
06:19:12|0.92446
06:19:13|0.92484
06:19:14|0.92421
06:19:15|0.92421
06:19:16|0.92421
06:19:17|0.92472
06:19:19|0.92506
06:19:19|0.92485
06:19:21|0.92485
06:19:22|0.92485
06:19:23|0.92485
06:19:24|0.92485
06:19:25|0.92457
06:19:26|0.9242
06:19:27|0.92364
06:19:28|0.92346
06:19:29|0.92346
06:19:31|0.92346
06:19:32|0.9225
06:19:32|0.92289
06:19:33|0.92309
06:19:34|0.92309
06:19:35|0.92309
06:19:36|0.92276
06:19:38|0.92236
06:19:38|0.92204
06:19:39|0.92204
06:19:40|0.92204
06:19:41|0.92228
06:19:42|0.92228
06:19:44|0.92244
06:19:45|0.92416
06:19:45|0.92436
06:19:47|0.92455
06:19:48|0.92481
06:19:48|0.92416
06:19:50|0.92416
06:19:51|0.92424
06:19:52|0.92425
06:19:53|0.92421
06:19:54|0.9241
06:19:55|0.92346
06:19:56|0.92335
06:19:57|0.92335
06:19:58|0.92345
06:19:59|0.92329
06:20:00|0.92329
06:20:01|0.92331
06:20:02|0.9229
06:20:03|0.92424
06:20:04|0.924
06:20:05|0.92401
06:20:06|0.92397
06:20:08|0.92391
06:20:09|0.92334
06:20:09|0.9237
06:20:10|0.92407
06:20:11|0.92366
06:20:12|0.92336
06:20:13|0.92336
06:20:15|0.92336
06:20:15|0.92333
06:20:17|0.92322
06:20:18|0.9236
06:20:19|0.92308
06:20:20|0.92304
06:20:21|0.92304
06:20:21|0.92264
06:20:23|0.92274
06:20:23|0.92248
06:20:25|0.92224
06:20:25|0.92214
06:20:27|0.92214
06:20:28|0.92214
06:20:29|0.92262
06:20:30|0.92262
06:20:31|0.92238
06:20:32|0.92238
06:20:33|0.92238
06:20:34|0.9229
06:20:36|0.9226
06:20:37|0.92237
06:20:37|0.92254
06:20:39|0.92254
06:20:39|0.92236
06:20:41|0.92197
06:20:41|0.92205
06:20:43|0.92205
06:20:43|0.922
06:20:45|0.92181
06:20:45|0.92181
06:20:47|0.92181
06:20:47|0.92164
06:20:49|0.92181
06:20:49|0.92181
06:20:51|0.92158
06:20:52|0.92068
06:20:53|0.92055
06:20:53|0.92029
06:20:54|0.92067
06:20:56|0.92105
06:20:56|0.92105
06:20:58|0.92165
06:20:58|0.9214
06:21:00|0.9214
06:21:01|0.9214
06:21:02|0.92148
06:21:03|0.92133
06:21:04|0.92055
06:21:05|0.92112
06:21:06|0.92001
06:21:07|0.92001
06:21:08|0.92051
06:21:09|0.92047
06:21:10|0.92041
06:21:11|0.92041
06:21:12|0.92095
06:21:13|0.92112
06:21:14|0.9208
06:21:15|0.92078
06:21:16|0.92078
06:21:17|0.92023
06:21:18|0.92063
06:21:19|0.92063
06:21:21|0.92105
06:21:21|0.92124
06:21:24|0.92077
06:21:25|0.92041
06:21:25|0.92041
06:21:26|0.92041
06:21:28|0.92091
06:21:28|0.92124
06:21:30|0.92157
06:21:30|0.92157
06:21:32|0.92162
06:21:33|0.92153
06:21:34|0.92153
06:21:35|0.92153
06:21:36|0.92149
06:21:37|0.92167
06:21:39|0.92167
06:21:40|0.922
06:21:41|0.922
06:21:42|0.922
06:21:43|0.92177
06:21:43|0.92177
06:21:44|0.92177
06:21:47|0.92153
06:21:48|0.92168
06:21:48|0.92143
06:21:50|0.92143
06:21:50|0.92167
06:21:51|0.92123
06:21:52|0.92138
06:21:53|0.92138
06:21:54|0.92056
06:21:55|0.92056
06:21:56|0.92065
06:21:57|0.92044
06:21:58|0.92026
06:21:59|0.92026
06:22:00|0.92015
06:22:01|0.9197
06:22:02|0.91949
06:22:03|0.91897
06:22:04|0.91921
06:22:05|0.91921
06:22:07|0.91846
06:22:08|0.9184
06:22:08|0.91792
06:22:09|0.91754
06:22:11|0.9169
06:22:12|0.9165
06:22:13|0.9166
06:22:14|0.91685
06:22:15|0.91677
06:22:16|0.91672
06:22:17|0.91672
06:22:18|0.9183
06:22:19|0.91811
06:22:20|0.91832
06:22:21|0.91814
06:22:23|0.91817
06:22:23|0.91782
06:22:25|0.91844
06:22:26|0.9184
06:22:27|0.91892
06:22:28|0.91935
06:22:29|0.91864
06:22:30|0.91835
06:22:32|0.91849
06:22:33|0.91843
06:22:34|0.91807
06:22:35|0.91847
06:22:36|0.91861
06:22:37|0.91899
06:22:38|0.91886
06:22:39|0.91897
06:22:40|0.91865
06:22:41|0.91889
06:22:42|0.91901
06:22:43|0.91882
06:22:44|0.91878
06:22:45|0.91878
06:22:46|0.91878
06:22:48|0.91858
06:22:48|0.91866
06:22:50|0.91875
06:22:50|0.919
06:22:51|0.91962
06:22:53|0.91936
06:22:54|0.91878
06:22:55|0.91795
06:22:55|0.9179
06:22:57|0.91802
06:22:58|0.91756
06:22:58|0.91793
06:23:00|0.91834
06:23:00|0.91795
06:23:01|0.9167
06:23:02|0.91692
06:23:03|0.91659
06:23:04|0.91688
06:23:06|0.91688
06:23:06|0.91666
06:23:07|0.91699
06:23:08|0.91689
06:23:09|0.91684
06:23:11|0.91701
06:23:11|0.91771
06:23:13|0.91769
06:23:14|0.91774
06:23:15|0.91789
06:23:16|0.91787
06:23:18|0.9185
06:23:18|0.91838
06:23:20|0.9178
06:23:20|0.9182
06:23:22|0.91849
06:23:23|0.91882
06:23:24|0.91885
06:23:26|0.91899
06:23:27|0.91897
06:23:28|0.9189
06:23:29|0.9189
06:23:30|0.91859
06:23:31|0.91901
06:23:32|0.91968
06:23:33|0.91843
06:23:34|0.9188
06:23:35|0.91838
06:23:37|0.91814
06:23:38|0.91816
06:23:38|0.91823
06:23:39|0.91823
06:23:41|0.91823
06:23:41|0.91823
06:23:42|0.91812
06:23:43|0.91752
06:23:45|0.9179
06:23:46|0.9179
06:23:46|0.9179
06:23:48|0.9176
06:23:48|0.9176
06:23:49|0.91787
06:23:50|0.9177
06:23:52|0.9177
06:23:52|0.9177
06:23:54|0.9177
06:23:55|0.91756
06:23:56|0.91754
06:23:57|0.91761
06:23:58|0.91762
06:23:59|0.91762
06:24:00|0.91754
06:24:01|0.91754
06:24:02|0.91762
06:24:03|0.91734
06:24:04|0.91735
06:24:05|0.91735
06:24:06|0.91735
06:24:08|0.91735
06:24:09|0.91735
06:24:10|0.91735
06:24:11|0.91703
06:24:12|0.91734
06:24:12|0.91734
06:24:14|0.91734
06:24:14|0.91734
06:24:16|0.91734
06:24:17|0.91734
06:24:18|0.9168
06:24:19|0.9168
06:24:20|0.9168
06:24:21|0.9168
06:24:22|0.9168
06:24:23|0.9168
06:24:25|0.91734
06:24:25|0.91734
06:24:27|0.91754
06:24:28|0.91754
06:24:30|0.91754
06:24:31|0.91754
06:24:31|0.91724
06:24:33|0.91724
06:24:34|0.9176
06:24:35|0.91735
06:24:35|0.91706
06:24:36|0.91741
06:24:37|0.91741
06:24:38|0.91716
06:24:40|0.91715
06:24:41|0.91715
06:24:41|0.91712
06:24:42|0.91712
06:24:44|0.91712
06:24:44|0.91715
06:24:46|0.91737
06:24:46|0.91722
06:24:47|0.91738
06:24:49|0.91715
06:24:49|0.91715
06:24:50|0.91715
06:24:51|0.91715
06:24:52|0.91715
06:24:53|0.91747
06:24:55|0.91752
06:24:55|0.91756
06:24:57|0.91437
06:24:57|0.91517
06:24:58|0.91621
06:24:59|0.91702
06:25:00|0.91634
06:25:02|0.91646
06:25:02|0.91617
06:25:03|0.91591
06:25:04|0.91638
06:25:06|0.91638
06:25:06|0.91585
06:25:08|0.91612
06:25:08|0.91759
06:25:10|0.91822
06:25:11|0.9179
06:25:11|0.9179
06:25:12|0.91827
06:25:14|0.91828
06:25:15|0.91782
06:25:15|0.91782
06:25:17|0.91814
06:25:18|0.91778
06:25:18|0.91805
06:25:20|0.91805
06:25:21|0.91826
06:25:22|0.91843
06:25:23|0.9185
06:25:24|0.91954
06:25:25|0.91949
06:25:26|0.92044
06:25:28|0.92052
06:25:28|0.9208
06:25:29|0.92083
06:25:31|0.9211
06:25:31|0.9224
06:25:32|0.92224
06:25:33|0.92224
06:25:34|0.9214
06:25:35|0.92144
06:25:36|0.92181
06:25:38|0.92237
06:25:39|0.92237
06:25:40|0.92269
06:25:41|0.92288
06:25:41|0.92324
06:25:43|0.92305
06:25:43|0.92305
06:25:45|0.92305
06:25:45|0.92309
06:25:47|0.92341
06:25:48|0.92341
06:25:48|0.92368
06:25:50|0.92339
06:25:51|0.9244
06:25:51|0.92428
06:25:53|0.92436
06:25:54|0.9246
06:25:54|0.92467
06:25:56|0.9251
06:25:57|0.9251
06:25:58|0.9255
06:25:58|0.92504
06:25:59|0.92504
06:26:01|0.92504
06:26:02|0.92484
06:26:03|0.92484
06:26:05|0.92484
06:26:05|0.92484
06:26:07|0.92506
06:26:08|0.92506
06:26:08|0.92506
06:26:10|0.92506
06:26:10|0.92453
06:26:12|0.92481
06:26:13|0.92481
06:26:14|0.92481
06:26:15|0.92472
06:26:15|0.925
06:26:17|0.92553
06:26:17|0.92553
06:26:18|0.92565
06:26:20|0.92626
06:26:21|0.92627
06:26:21|0.92642
06:26:23|0.92642
06:26:24|0.92649
06:26:26|0.92659
06:26:27|0.92669
06:26:28|0.92669
06:26:29|0.92669
06:26:30|0.927
06:26:32|0.927
06:26:32|0.927
06:26:33|0.92654
06:26:34|0.92652
06:26:36|0.92648
06:26:36|0.9266
06:26:39|0.92658
06:26:39|0.92658
06:26:41|0.92658
06:26:41|0.92625
06:26:42|0.92635
06:26:43|0.92635
06:26:44|0.92652
06:26:45|0.92673
06:26:47|0.92673
06:26:47|0.92673
06:26:48|0.92661
06:26:49|0.92638
06:26:50|0.92532
06:26:51|0.92553
06:26:53|0.92553
06:26:54|0.9253
06:26:55|0.9253
06:26:55|0.9253
06:26:57|0.92523
06:26:57|0.92523
06:26:58|0.92582
06:26:59|0.92617
06:27:01|0.92617
06:27:01|0.92581
06:27:03|0.92559
06:27:04|0.92559
06:27:04|0.92563
06:27:06|0.925
06:27:06|0.925
06:27:07|0.925
06:27:09|0.92519
06:27:10|0.92519
06:27:11|0.92526
06:27:12|0.92526
06:27:13|0.92535
06:27:13|0.92535
06:27:15|0.92525
06:27:15|0.92519
06:27:16|0.92495
06:27:17|0.92495
06:27:19|0.92438
06:27:20|0.92443
06:27:21|0.92443
06:27:22|0.92476
06:27:23|0.92476
06:27:24|0.92476
06:27:26|0.92472
06:27:26|0.9244
06:27:28|0.9244
06:27:30|0.92432
06:27:31|0.92462
06:27:32|0.92462
06:27:32|0.92482
06:27:34|0.92482
06:27:35|0.92454
06:27:36|0.92516
06:27:37|0.92516
06:27:38|0.925
06:27:39|0.92485
06:27:40|0.92485
06:27:42|0.92485
06:27:42|0.9261
06:27:43|0.92601
06:27:44|0.9262
06:27:45|0.9262
06:27:46|0.92606
06:27:47|0.9258
06:27:48|0.9258
06:27:49|0.9258
06:27:50|0.9258
06:27:51|0.9258
06:27:53|0.9258
06:27:54|0.92572
06:27:54|0.92541
06:27:56|0.92555
06:27:56|0.92555
06:27:57|0.92555
06:27:58|0.92563
06:28:00|0.92528
06:28:00|0.92528
06:28:01|0.92561
06:28:02|0.92485
06:28:04|0.92485
06:28:05|0.92455
06:28:06|0.92455
06:28:07|0.92455
06:28:07|0.9244
06:28:08|0.9244
06:28:09|0.92407
06:28:11|0.92407
06:28:11|0.92407
06:28:13|0.92407
06:28:14|0.92407
06:28:15|0.92379
06:28:16|0.92377
06:28:17|0.92377
06:28:18|0.92377
06:28:19|0.92377
06:28:20|0.92422
06:28:21|0.92422
06:28:22|0.92422
06:28:23|0.92422
06:28:24|0.92399
06:28:25|0.92399
06:28:26|0.92399
06:28:28|0.9238
06:28:29|0.92377
06:28:30|0.92377
06:28:31|0.92377
06:28:33|0.92377
06:28:33|0.92377
06:28:34|0.92377
06:28:36|0.92377
06:28:37|0.92377
06:28:37|0.92377
06:28:39|0.9238
06:28:39|0.92377
06:28:41|0.92399
06:28:42|0.92399
06:28:42|0.92399
06:28:44|0.92399
06:28:45|0.92431
06:28:46|0.92431
06:28:47|0.9244
06:28:48|0.9244
06:28:49|0.9244
06:28:50|0.9244
06:28:50|0.9244
06:28:52|0.9244
06:28:53|0.9244
06:28:54|0.92484
06:28:55|0.92484
06:28:55|0.92481
06:28:56|0.92479
06:28:58|0.92479
06:28:59|0.92479
06:28:59|0.92417
06:29:00|0.92417
06:29:01|0.92417
06:29:03|0.92417
06:29:04|0.92417
06:29:05|0.92417
06:29:06|0.92417
06:29:07|0.92422
06:29:08|0.92422
06:29:09|0.92422
06:29:10|0.92422
06:29:11|0.92404
06:29:12|0.92404
06:29:13|0.92404
06:29:14|0.92379
06:29:15|0.92379
06:29:16|0.92379
06:29:17|0.92379
06:29:18|0.92379
06:29:19|0.92368
06:29:20|0.92364
06:29:21|0.92364
06:29:22|0.92364
06:29:23|0.92364
06:29:24|0.92393
06:29:25|0.92393
06:29:26|0.92393
06:29:27|0.92364
06:29:28|0.92364
06:29:29|0.92364
06:29:30|0.92368
06:29:31|0.92379
06:29:32|0.92379
06:29:33|0.92379
06:29:34|0.92379
06:29:35|0.92338
06:29:36|0.92338
06:29:37|0.92338
06:29:38|0.92338
06:29:39|0.92338
06:29:40|0.92356
06:29:41|0.92395
06:29:42|0.92395
06:29:43|0.92395
06:29:44|0.92395
06:29:45|0.92395
06:29:46|0.92419
06:29:47|0.92419
06:29:48|0.92419
06:29:49|0.92419
06:29:50|0.92427
06:29:51|0.92427
06:29:52|0.92427
06:29:53|0.92427
06:29:54|0.92352
06:29:55|0.92393
06:29:56|0.92384
06:29:57|0.92412
06:29:59|0.92408
06:30:00|0.92408
06:30:00|0.92341
06:30:01|0.92341
06:30:02|0.92341
06:30:03|0.92341
06:30:05|0.92395
06:30:05|0.92415
06:30:06|0.92415
06:30:07|0.9246
06:30:08|0.9246
06:30:10|0.92406
06:30:11|0.92406
06:30:11|0.92406
06:30:12|0.92292
06:30:14|0.92355
06:30:15|0.92355
06:30:16|0.92384
06:30:17|0.92408
06:30:18|0.92405
06:30:19|0.92405
06:30:20|0.92395
06:30:21|0.92393
06:30:21|0.92388
06:30:22|0.92391
06:30:24|0.92391
06:30:24|0.92363
06:30:26|0.92363
06:30:27|0.9238
06:30:27|0.92399
06:30:30|0.92399
06:30:30|0.92399
06:30:32|0.92432
06:30:32|0.92432
06:30:34|0.92403
06:30:34|0.92408
06:30:36|0.92408
06:30:36|0.92408
06:30:38|0.92395
06:30:39|0.92395
06:30:40|0.92395
06:30:40|0.92395
06:30:42|0.92395
06:30:42|0.92395
06:30:44|0.92395
06:30:45|0.92375
06:30:46|0.92375
06:30:46|0.92375
06:30:47|0.92375
06:30:48|0.92414
06:30:50|0.92414
06:30:50|0.92414
06:30:52|0.92414
06:30:53|0.92414
06:30:54|0.92414
06:30:55|0.92414
06:30:56|0.92414
06:30:57|0.92462
06:30:57|0.92462
06:30:59|0.92462
06:31:00|0.92507
06:31:00|0.92525
06:31:02|0.92529
06:31:02|0.92529
06:31:04|0.92529
06:31:05|0.92657
06:31:06|0.92739
06:31:07|0.92741
06:31:08|0.92749
06:31:09|0.9271
06:31:10|0.9271
06:31:11|0.92681
06:31:12|0.92681
06:31:13|0.92681
06:31:14|0.92671
06:31:15|0.92671
06:31:16|0.92713
06:31:17|0.92674
06:31:18|0.92686
06:31:19|0.92713
06:31:20|0.92713
06:31:21|0.92645
06:31:22|0.92607
06:31:23|0.92637
06:31:24|0.92637
06:31:25|0.92637
06:31:26|0.92628
06:31:27|0.9265
06:31:28|0.92618
06:31:29|0.92618
06:31:30|0.92618
06:31:31|0.92592
06:31:32|0.92592
06:31:33|0.92592
06:31:34|0.92564
06:31:36|0.92564
06:31:37|0.9256
06:31:38|0.9253
06:31:39|0.92474
06:31:40|0.92465
06:31:41|0.92463
06:31:42|0.92499
06:31:43|0.92499
06:31:44|0.92499
06:31:45|0.92499
06:31:46|0.92499
06:31:47|0.925
06:31:48|0.925
06:31:49|0.925
06:31:51|0.925
06:31:51|0.925
06:31:52|0.925
06:31:53|0.92478
06:31:54|0.92478
06:31:55|0.92478
06:31:56|0.92405
06:31:57|0.92405
06:31:59|0.92414
06:31:59|0.92417
06:32:00|0.92471
06:32:01|0.92564
06:32:02|0.92564
06:32:03|0.92542
06:32:04|0.92542
06:32:05|0.92576
06:32:06|0.92588
06:32:07|0.92587
06:32:09|0.92587
06:32:09|0.92577
06:32:11|0.92577
06:32:11|0.92555
06:32:12|0.92584
06:32:13|0.92498
06:32:14|0.92525
06:32:15|0.92477
06:32:16|0.92435
06:32:17|0.92407
06:32:19|0.9245
06:32:19|0.9245
06:32:20|0.92435
06:32:21|0.92435
06:32:22|0.92435
06:32:23|0.92444
06:32:24|0.92444
06:32:25|0.92444
06:32:26|0.92444
06:32:27|0.92452
06:32:28|0.92434
06:32:29|0.92434
06:32:31|0.92434
06:32:32|0.92434
06:32:34|0.92492
06:32:34|0.92492
06:32:36|0.92533
06:32:37|0.92503
06:32:38|0.92474
06:32:40|0.92474
06:32:41|0.92474
06:32:42|0.92504
06:32:43|0.92504
06:32:44|0.92504
06:32:46|0.92498
06:32:47|0.92498
06:32:47|0.92507
06:32:48|0.92507
06:32:50|0.92507
06:32:50|0.92507
06:32:51|0.92507
06:32:53|0.92507
06:32:53|0.92507
06:32:55|0.92544
06:32:55|0.92525
06:32:57|0.92525
06:32:57|0.92525
06:32:58|0.92525
06:33:00|0.92546
06:33:01|0.92526
06:33:01|0.92492
06:33:02|0.92492
06:33:03|0.92492
06:33:04|0.92492
06:33:06|0.92501
06:33:06|0.92492
06:33:08|0.92492
06:33:08|0.92492
06:33:09|0.92544
06:33:11|0.92714
06:33:11|0.92699
06:33:12|0.92699
06:33:13|0.92699
06:33:14|0.92688
06:33:15|0.92689
06:33:17|0.9273
06:33:17|0.92714
06:33:19|0.92714
06:33:20|0.92714
06:33:20|0.92739
06:33:21|0.92739
06:33:23|0.92739
06:33:23|0.92739
06:33:24|0.92739
06:33:25|0.9276
06:33:26|0.9276
06:33:27|0.9274
06:33:29|0.9274
06:33:29|0.9274
06:33:31|0.9274
06:33:31|0.92716
06:33:32|0.92698
06:33:35|0.92736
06:33:36|0.92634
06:33:36|0.92608
06:33:37|0.92581
06:33:38|0.92563
06:33:39|0.92563
06:33:40|0.92563
06:33:42|0.92527
06:33:42|0.92527
06:33:43|0.92519
06:33:44|0.92482
06:33:46|0.92484
06:33:47|0.92484
06:33:47|0.92604
06:33:49|0.92623
06:33:50|0.92587
06:33:51|0.92618
06:33:52|0.92618
06:33:53|0.92618
06:33:54|0.92618
06:33:55|0.92651
06:33:56|0.92651
06:33:57|0.92651
06:33:58|0.92593
06:33:59|0.92576
06:34:00|0.92576
06:34:01|0.92556
06:34:02|0.92494
06:34:04|0.92474
06:34:04|0.92474
06:34:05|0.92499
06:34:06|0.92499
06:34:07|0.92526
06:34:08|0.92526
06:34:10|0.92581
06:34:10|0.92599
06:34:11|0.92507
06:34:12|0.92533
06:34:14|0.92474
06:34:15|0.92442
06:34:15|0.92474
06:34:17|0.92474
06:34:18|0.9249
06:34:19|0.9249
06:34:20|0.9249
06:34:21|0.9249
06:34:22|0.9249
06:34:23|0.9249
06:34:24|0.92462
06:34:25|0.92462
06:34:26|0.92462
06:34:27|0.92462
06:34:28|0.92472
06:34:29|0.92438
06:34:30|0.92438
06:34:31|0.92438
06:34:32|0.92447
06:34:33|0.92447
06:34:34|0.92491
06:34:35|0.92539
06:34:37|0.92526
06:34:38|0.92536
06:34:38|0.92544
06:34:40|0.92545
06:34:41|0.9256
06:34:43|0.92576
06:34:43|0.92576
06:34:44|0.92576
06:34:46|0.92576
06:34:46|0.92576
06:34:48|0.92656
06:34:48|0.92656
06:34:50|0.92656
06:34:50|0.92689
06:34:51|0.92689
06:34:53|0.92689
06:34:54|0.92697
06:34:55|0.9275
06:34:56|0.9275
06:34:57|0.9275
06:34:58|0.9275
06:34:59|0.9275
06:35:00|0.9275
06:35:02|0.92703
06:35:02|0.9272
06:35:03|0.9268
06:35:04|0.9269
06:35:06|0.9269
06:35:07|0.92696
06:35:08|0.92696
06:35:08|0.92638
06:35:10|0.92622
06:35:11|0.92577
06:35:11|0.92521
06:35:12|0.92521
06:35:14|0.92568
06:35:15|0.92568
06:35:15|0.92655
06:35:16|0.92629
06:35:17|0.92659
06:35:18|0.927
06:35:20|0.92712
06:35:20|0.92714
06:35:21|0.92707
06:35:23|0.92716
06:35:23|0.92716
06:35:24|0.92677
06:35:26|0.92677
06:35:27|0.92677
06:35:27|0.92677
06:35:28|0.92663
06:35:29|0.92663
06:35:31|0.92652
06:35:32|0.9265
06:35:33|0.92674
06:35:33|0.9266
06:35:34|0.9266
06:35:36|0.9266
06:35:37|0.9264
06:35:38|0.9264
06:35:39|0.92674
06:35:40|0.9265
06:35:41|0.92676
06:35:42|0.92657
06:35:43|0.92657
06:35:45|0.9265
06:35:46|0.9265
06:35:46|0.9265
06:35:47|0.9265
06:35:49|0.92622
06:35:50|0.926
06:35:50|0.92569
06:35:51|0.92569
06:35:52|0.92569
06:35:54|0.92569
06:35:54|0.92569
06:35:55|0.92569
06:35:56|0.92552
06:35:58|0.92505
06:35:58|0.92505
06:35:59|0.92541
06:36:00|0.92569
06:36:02|0.92542
06:36:03|0.92542
06:36:04|0.92506
06:36:05|0.92416
06:36:06|0.92416
06:36:07|0.92346
06:36:08|0.92317
06:36:09|0.92353
06:36:10|0.92353
06:36:11|0.9226
06:36:12|0.92345
06:36:14|0.92345
06:36:14|0.92389
06:36:15|0.92329
06:36:17|0.92298
06:36:17|0.92298
06:36:18|0.92254
06:36:19|0.92254
06:36:20|0.92433
06:36:22|0.92433
06:36:23|0.92398
06:36:24|0.92398
06:36:25|0.92393
06:36:26|0.92393
06:36:27|0.92402
06:36:28|0.9233
06:36:29|0.92287
06:36:30|0.9224
06:36:31|0.92199
06:36:32|0.92199
06:36:33|0.92241
06:36:34|0.92242
06:36:36|0.92242
06:36:37|0.92222
06:36:38|0.92254
06:36:39|0.92256
06:36:40|0.92256
06:36:41|0.92256
06:36:42|0.92256
06:36:43|0.92256
06:36:44|0.92228
06:36:46|0.92232
06:36:47|0.92232
06:36:48|0.92255
06:36:48|0.92328
06:36:50|0.92328
06:36:51|0.92328
06:36:51|0.92328
06:36:53|0.92328
06:36:53|0.9228
06:36:54|0.92226
06:36:56|0.92257
06:36:56|0.92198
06:36:58|0.92198
06:36:59|0.92209
06:37:00|0.92183
06:37:01|0.9214
06:37:02|0.9209
06:37:03|0.92109
06:37:04|0.9209
06:37:05|0.92063
06:37:06|0.92075
06:37:07|0.92075
06:37:08|0.92075
06:37:09|0.92037
06:37:10|0.91982
06:37:11|0.92064
06:37:12|0.92118
06:37:13|0.92178
06:37:14|0.92011
06:37:15|0.92028
06:37:16|0.92031
06:37:17|0.9199
06:37:18|0.9198
06:37:19|0.9198
06:37:20|0.92004
06:37:21|0.92004
06:37:22|0.9196
06:37:23|0.91992
06:37:24|0.91992
06:37:25|0.91992
06:37:26|0.9194
06:37:28|0.9194
06:37:29|0.9194
06:37:30|0.91912
06:37:30|0.9191
06:37:31|0.91939
06:37:32|0.91939
06:37:34|0.91963
06:37:34|0.91963
06:37:36|0.91894
06:37:37|0.91894
06:37:38|0.91894
06:37:39|0.91894
06:37:40|0.91881
06:37:40|0.91851
06:37:42|0.91856
06:37:43|0.91888
06:37:44|0.91918
06:37:45|0.91918
06:37:46|0.91965
06:37:47|0.91963
06:37:48|0.91978
06:37:49|0.92027
06:37:50|0.91984
06:37:51|0.92012
06:37:52|0.91987
06:37:54|0.9193
06:37:55|0.91906
06:37:55|0.91915
06:37:56|0.91885
06:37:58|0.91885
06:37:59|0.91872
06:38:00|0.91872
06:38:02|0.9184
06:38:02|0.91868
06:38:04|0.9187
06:38:04|0.91899
06:38:06|0.9181
06:38:07|0.91816
06:38:08|0.91844
06:38:09|0.91843
06:38:11|0.918
06:38:12|0.918
06:38:12|0.918
06:38:13|0.91848
06:38:14|0.91832
06:38:15|0.91801
06:38:17|0.91778
06:38:17|0.91788
06:38:18|0.9178
06:38:20|0.9178
06:38:20|0.9176
06:38:22|0.91748
06:38:23|0.91724
06:38:24|0.91744
06:38:25|0.91733
06:38:26|0.91733
06:38:27|0.91733
06:38:28|0.91733
06:38:29|0.9176
06:38:30|0.9176
06:38:31|0.91769
06:38:32|0.91769
06:38:33|0.91769
06:38:34|0.91788
06:38:35|0.91819
06:38:36|0.91851
06:38:38|0.91978
06:38:39|0.9204
06:38:40|0.92059
06:38:42|0.92091
06:38:43|0.92104
06:38:44|0.92152
06:38:45|0.92152
06:38:46|0.92153
06:38:47|0.92212
06:38:48|0.92192
06:38:49|0.92223
06:38:50|0.92223
06:38:51|0.92223
06:38:52|0.92223
06:38:53|0.92223
06:38:54|0.92223
06:38:55|0.92173
06:38:56|0.92173
06:38:57|0.9213
06:38:58|0.9213
06:38:59|0.9213
06:39:00|0.92063
06:39:01|0.92054
06:39:02|0.9208
06:39:04|0.92083
06:39:05|0.92083
06:39:05|0.92083
06:39:07|0.92083
06:39:07|0.92064
06:39:08|0.92064
06:39:09|0.92074
06:39:11|0.92094
06:39:12|0.92094
06:39:12|0.92067
06:39:13|0.92067
06:39:14|0.9207
06:39:16|0.92038
06:39:16|0.92047
06:39:17|0.92047
06:39:18|0.92047
06:39:19|0.92162
06:39:20|0.92162
06:39:21|0.92132
06:39:22|0.92132
06:39:23|0.92132
06:39:24|0.92132
06:39:25|0.92151
06:39:27|0.92151
06:39:27|0.92151
06:39:28|0.92112
06:39:29|0.92112
06:39:30|0.92112
06:39:31|0.92064
06:39:32|0.92063
06:39:33|0.92092
06:39:34|0.92162
06:39:35|0.92162
06:39:36|0.92162
06:39:38|0.92162
06:39:39|0.92145
06:39:40|0.92117
06:39:42|0.92117
06:39:42|0.92114
06:39:44|0.92094
06:39:45|0.92094
06:39:46|0.92094
06:39:47|0.92123
06:39:48|0.92123
06:39:49|0.92122
06:39:50|0.92122
06:39:51|0.92122
06:39:52|0.92122
06:39:52|0.92122
06:39:54|0.92112
06:39:55|0.92112
06:39:56|0.92084
06:39:57|0.92084
06:39:58|0.92084
06:39:58|0.92084
06:39:59|0.92084
06:40:01|0.92064
06:40:01|0.91966
06:40:03|0.9198
06:40:03|0.91965
06:40:05|0.9193
06:40:06|0.9193
06:40:07|0.91883
06:40:08|0.91883
06:40:08|0.91883
06:40:10|0.91885
06:40:11|0.91885
06:40:12|0.91885
06:40:13|0.91885
06:40:13|0.91885
06:40:14|0.9191
06:40:16|0.91975
06:40:16|0.91978
06:40:17|0.91949
06:40:19|0.91969
06:40:19|0.91972
06:40:21|0.91984
06:40:21|0.91988
06:40:23|0.92028
06:40:23|0.92028
06:40:25|0.92059
06:40:25|0.92013
06:40:27|0.92013
06:40:28|0.92013
06:40:29|0.9194
06:40:30|0.91915
06:40:31|0.91913
06:40:32|0.91913
06:40:33|0.91913
06:40:35|0.91939
06:40:35|0.91894
06:40:36|0.91866
06:40:37|0.9184
06:40:38|0.9184
06:40:40|0.9175
06:40:41|0.9175
06:40:41|0.9175
06:40:43|0.9175
06:40:44|0.9175
06:40:45|0.9175
06:40:45|0.9175
06:40:47|0.9175
06:40:48|0.91714
06:40:49|0.91714
06:40:50|0.91745
06:40:51|0.91676
06:40:51|0.91681
06:40:53|0.91681
06:40:53|0.91681
06:40:55|0.91681
06:40:56|0.91681
06:40:57|0.91664
06:40:58|0.91639
06:40:59|0.91695
06:41:00|0.91695
06:41:01|0.91695
06:41:02|0.9166
06:41:03|0.91683
06:41:04|0.91667
06:41:05|0.91683
06:41:06|0.91713
06:41:07|0.91741
06:41:08|0.91714
06:41:09|0.91714
06:41:10|0.91714
06:41:11|0.91714
06:41:12|0.91714
06:41:13|0.91714
06:41:14|0.91664
06:41:15|0.9166
06:41:16|0.9166
06:41:17|0.91668
06:41:18|0.91668
06:41:19|0.91621
06:41:21|0.91621
06:41:21|0.91756
06:41:22|0.91794
06:41:23|0.9175
06:41:24|0.9179
06:41:26|0.91771
06:41:26|0.91829
06:41:27|0.91829
06:41:29|0.91829
06:41:30|0.91829
06:41:31|0.91829
06:41:32|0.91828
06:41:33|0.91828
06:41:34|0.91848
06:41:34|0.91848
06:41:36|0.91848
06:41:36|0.91734
06:41:37|0.91734
06:41:39|0.9171
06:41:41|0.9171
06:41:42|0.9171
06:41:43|0.91742
06:41:44|0.91742
06:41:45|0.91742
06:41:46|0.91742
06:41:47|0.91742
06:41:48|0.91801
06:41:49|0.91654
06:41:50|0.91654
06:41:51|0.91654
06:41:52|0.91654
06:41:53|0.91654
06:41:54|0.91676
06:41:55|0.91651
06:41:56|0.91651
06:41:57|0.91637
06:41:59|0.91637
06:42:00|0.91637
06:42:01|0.91637
06:42:02|0.91637
06:42:04|0.91652
06:42:05|0.91652
06:42:05|0.91704
06:42:07|0.91704
06:42:08|0.91704
06:42:08|0.91704
06:42:10|0.91651
06:42:11|0.91651
06:42:12|0.91651
06:42:13|0.91651
06:42:14|0.91651
06:42:15|0.91676
06:42:16|0.91704
06:42:17|0.91687
06:42:18|0.91687
06:42:19|0.91651
06:42:20|0.91651
06:42:21|0.91651
06:42:22|0.91636
06:42:23|0.91636
06:42:24|0.91635
06:42:25|0.9161
06:42:26|0.91624
06:42:27|0.91651
06:42:28|0.915
06:42:30|0.91592
06:42:30|0.91592
06:42:31|0.91592
06:42:32|0.91562
06:42:33|0.91562
06:42:34|0.91543
06:42:36|0.91512
06:42:36|0.91508
06:42:37|0.91467
06:42:38|0.91433
06:42:39|0.9135
06:42:40|0.91333
06:42:42|0.91334
06:42:43|0.91427
06:42:44|0.91372
06:42:45|0.91433
06:42:46|0.91433
06:42:47|0.91433
06:42:48|0.91433
06:42:49|0.91433
06:42:51|0.91489
06:42:51|0.91525
06:42:52|0.91525
06:42:53|0.91468
06:42:54|0.91468
06:42:55|0.91468
06:42:57|0.91505
06:42:58|0.915
06:42:59|0.915
06:43:00|0.915
06:43:01|0.915
06:43:02|0.91512
06:43:03|0.91542
06:43:03|0.91517
06:43:05|0.91515
06:43:06|0.91455
06:43:06|0.91455
06:43:08|0.91455
06:43:08|0.91455
06:43:09|0.91466
06:43:10|0.91466
06:43:12|0.91511
06:43:12|0.91465
06:43:14|0.91438
06:43:15|0.91438
06:43:16|0.91466
06:43:17|0.91466
06:43:18|0.91466
06:43:18|0.91466
06:43:20|0.9154
06:43:21|0.9154
06:43:21|0.9154
06:43:23|0.91542
06:43:24|0.91542
06:43:25|0.91622
06:43:26|0.91704
06:43:26|0.91675
06:43:27|0.91728
06:43:29|0.91769
06:43:30|0.91768
06:43:30|0.91726
06:43:32|0.91726
06:43:32|0.91772
06:43:34|0.91772
06:43:35|0.9181
06:43:36|0.9181
06:43:37|0.91831
06:43:38|0.91831
06:43:39|0.91831
06:43:40|0.91766
06:43:41|0.91766
06:43:42|0.91766
06:43:43|0.91766
06:43:45|0.91801
06:43:46|0.91801
06:43:47|0.91801
06:43:48|0.91801
06:43:49|0.91801
06:43:50|0.91827
06:43:51|0.91827
06:43:52|0.91777
06:43:53|0.91795
06:43:54|0.91795
06:43:55|0.91795
06:43:56|0.91795
06:43:57|0.91795
06:43:58|0.91795
06:44:00|0.91795
06:44:00|0.91795
06:44:02|0.91839
06:44:02|0.91839
06:44:04|0.91839
06:44:04|0.91839
06:44:06|0.91839
06:44:07|0.91816
06:44:08|0.9188
06:44:09|0.91892
06:44:10|0.91843
06:44:11|0.91843
06:44:12|0.91843
06:44:13|0.91843
06:44:14|0.91843
06:44:15|0.91816
06:44:16|0.91809
06:44:17|0.91809
06:44:18|0.91809
06:44:19|0.91809
06:44:20|0.91809
06:44:21|0.91763
06:44:22|0.91763
06:44:24|0.91745
06:44:24|0.91772
06:44:25|0.91772
06:44:26|0.91781
06:44:27|0.91835
06:44:28|0.91835
06:44:30|0.91816
06:44:30|0.91816
06:44:31|0.91816
06:44:32|0.91816
06:44:33|0.91916
06:44:34|0.91916
06:44:35|0.91916
06:44:36|0.919
06:44:38|0.91879
06:44:38|0.91879
06:44:39|0.91879
06:44:40|0.91879
06:44:41|0.91879
06:44:43|0.91879
06:44:44|0.91918
06:44:45|0.9195
06:44:47|0.9195
06:44:48|0.9195
06:44:49|0.9195
06:44:50|0.9195
06:44:51|0.9192
06:44:52|0.91906
06:44:53|0.91966
06:44:54|0.9194
06:44:55|0.9194
06:44:56|0.91931
06:44:57|0.91931
06:44:58|0.91931
06:44:59|0.91931
06:45:00|0.9194
06:45:01|0.9194
06:45:02|0.9194
06:45:03|0.91903
06:45:04|0.91906
06:45:05|0.91906
06:45:06|0.91906
06:45:07|0.91906
06:45:09|0.91924
06:45:09|0.91924
06:45:11|0.91917
06:45:11|0.9194
06:45:12|0.91911
06:45:13|0.91911
06:45:14|0.91911
06:45:15|0.91911
06:45:17|0.91911
06:45:17|0.91911
06:45:18|0.91924
06:45:19|0.91924
06:45:20|0.91924
06:45:21|0.91924
06:45:22|0.91924
06:45:24|0.91914
06:45:24|0.91914
06:45:25|0.91914
06:45:26|0.91914
06:45:27|0.91914
06:45:28|0.91987
06:45:29|0.91987
06:45:30|0.91987
06:45:32|0.91912
06:45:32|0.91912
06:45:33|0.91912
06:45:35|0.91912
06:45:35|0.91886
06:45:36|0.91937
06:45:38|0.91937
06:45:38|0.91978
06:45:39|0.91977
06:45:41|0.91989
06:45:41|0.91989
06:45:42|0.91989
06:45:44|0.9199
06:45:44|0.91989
06:45:46|0.91989
06:45:46|0.91996
06:45:48|0.91996
06:45:48|0.91981
06:45:49|0.91981
06:45:50|0.91981
06:45:51|0.91981
06:45:52|0.9199
06:45:53|0.9199
06:45:55|0.9199
06:45:56|0.91987
06:45:58|0.91987
06:45:58|0.91987
06:46:00|0.91937
06:46:01|0.91895
06:46:02|0.91895
06:46:03|0.91895
06:46:03|0.91925
06:46:05|0.9194
06:46:05|0.9194
06:46:07|0.91965
06:46:08|0.91975
06:46:08|0.91975
06:46:10|0.9204
06:46:10|0.9204
06:46:11|0.9209
06:46:12|0.92068
06:46:14|0.92112
06:46:14|0.92112
06:46:15|0.92069
06:46:16|0.92084
06:46:17|0.92024
06:46:18|0.92024
06:46:19|0.92024
06:46:20|0.92024
06:46:21|0.92024
06:46:22|0.92024
06:46:24|0.92059
06:46:25|0.92073
06:46:25|0.92073
06:46:26|0.92073
06:46:27|0.92073
06:46:29|0.92056
06:46:29|0.921
06:46:30|0.921
06:46:31|0.921
06:46:32|0.921
06:46:34|0.9214
06:46:34|0.9214
06:46:36|0.92116
06:46:37|0.92136
06:46:38|0.92137
06:46:39|0.92124
06:46:41|0.9216
06:46:41|0.9216
06:46:42|0.9216
06:46:43|0.92086
06:46:45|0.92058
06:46:46|0.92058
06:46:47|0.92058
06:46:49|0.92057
06:46:49|0.92057
06:46:50|0.92057
06:46:51|0.92041
06:46:52|0.91979
06:46:54|0.91979
06:46:55|0.91979
06:46:55|0.91975
06:46:57|0.91975
06:46:58|0.92012
06:46:59|0.92012
06:47:00|0.91982
06:47:01|0.91998
06:47:02|0.91998
06:47:03|0.91961
06:47:04|0.91929
06:47:05|0.91929
06:47:06|0.91929
06:47:07|0.91929
06:47:08|0.91929
06:47:09|0.9194
06:47:10|0.91987
06:47:11|0.91988
06:47:12|0.91997
06:47:13|0.92003
06:47:14|0.91948
06:47:15|0.91944
06:47:16|0.91927
06:47:17|0.91927
06:47:18|0.91964
06:47:20|0.91964
06:47:20|0.91938
06:47:22|0.91948
06:47:22|0.91948
06:47:23|0.91948
06:47:24|0.91948
06:47:25|0.91963
06:47:26|0.91963
06:47:27|0.91963
06:47:28|0.91963
06:47:29|0.9203
06:47:30|0.92002
06:47:32|0.9199
06:47:33|0.92019
06:47:33|0.92019
06:47:34|0.92023
06:47:36|0.92023
06:47:36|0.92023
06:47:38|0.92047
06:47:38|0.92047
06:47:40|0.92047
06:47:41|0.92047
06:47:42|0.92063
06:47:43|0.92014
06:47:44|0.92014
06:47:45|0.92018
06:47:47|0.92006
06:47:48|0.92031
06:47:50|0.92096
06:47:50|0.92075
06:47:52|0.92066
06:47:52|0.9207
06:47:53|0.92062
06:47:55|0.92062
06:47:56|0.9203
06:47:57|0.9203
06:47:58|0.9203
06:47:59|0.91979
06:48:00|0.91979
06:48:01|0.9195
06:48:02|0.91933
06:48:03|0.91929
06:48:04|0.91954
06:48:05|0.91954
06:48:06|0.91954
06:48:07|0.9196
06:48:09|0.91967
06:48:10|0.91967
06:48:10|0.9203
06:48:11|0.92021
06:48:12|0.92021
06:48:13|0.92031
06:48:15|0.92032
06:48:15|0.92024
06:48:16|0.92024
06:48:17|0.92024
06:48:18|0.92005
06:48:19|0.92005
06:48:20|0.92011
06:48:22|0.92011
06:48:22|0.92044
06:48:24|0.92046
06:48:24|0.91952
06:48:25|0.91988
06:48:26|0.91988
06:48:27|0.91978
06:48:28|0.9196
06:48:30|0.9196
06:48:30|0.9196
06:48:31|0.9196
06:48:32|0.92007
06:48:33|0.92007
06:48:34|0.91978
06:48:35|0.91951
06:48:36|0.91937
06:48:37|0.91937
06:48:38|0.91937
06:48:39|0.9196
06:48:40|0.9196
06:48:41|0.9196
06:48:42|0.91909
06:48:43|0.9189
06:48:44|0.91889
06:48:45|0.91899
06:48:47|0.91908
06:48:48|0.91942
06:48:50|0.91942
06:48:50|0.91942
06:48:52|0.91967
06:48:52|0.92022
06:48:54|0.92022
06:48:54|0.92022
06:48:55|0.91982
06:48:56|0.91982
06:48:59|0.91982
06:48:59|0.91982
06:49:01|0.91982
06:49:02|0.91982
06:49:02|0.91999
06:49:04|0.91981
06:49:04|0.91998
06:49:05|0.91998
06:49:06|0.9201
06:49:07|0.92025
06:49:08|0.92025
06:49:10|0.92025
06:49:11|0.92025
06:49:12|0.92025
06:49:13|0.92025
06:49:13|0.92025
06:49:15|0.92005
06:49:16|0.91995
06:49:17|0.92002
06:49:18|0.91994
06:49:19|0.91994
06:49:20|0.91994
06:49:21|0.91994
06:49:22|0.91994
06:49:23|0.91971
06:49:24|0.91971
06:49:25|0.91971
06:49:26|0.91979
06:49:27|0.91979
06:49:28|0.91979
06:49:29|0.91979
06:49:30|0.91979
06:49:31|0.91979
06:49:32|0.91979
06:49:33|0.9198
06:49:34|0.9198
06:49:35|0.9198
06:49:36|0.9198
06:49:37|0.9198
06:49:38|0.9198
06:49:39|0.91986
06:49:40|0.91986
06:49:41|0.92032
06:49:42|0.92032
06:49:44|0.92032
06:49:44|0.92016
06:49:45|0.92022
06:49:46|0.9202
06:49:48|0.9202
06:49:50|0.9202
06:49:50|0.91975
06:49:52|0.92012
06:49:53|0.92012
06:49:53|0.92012
06:49:54|0.92012
06:49:56|0.92012
06:49:57|0.92
06:49:58|0.92
06:49:58|0.92
06:50:00|0.92
06:50:00|0.92
06:50:01|0.92
06:50:02|0.9202
06:50:03|0.91972
06:50:05|0.92
06:50:05|0.92006
06:50:06|0.92024
06:50:08|0.92024
06:50:09|0.92024
06:50:10|0.92024
06:50:10|0.92027
06:50:12|0.92024
06:50:13|0.91987
06:50:14|0.92012
06:50:15|0.92012
06:50:16|0.91974
06:50:17|0.9197
06:50:19|0.9197
06:50:20|0.9197
06:50:20|0.9196
06:50:21|0.9196
06:50:22|0.91973
06:50:24|0.91973
06:50:25|0.91973
06:50:26|0.92009
06:50:26|0.92009
06:50:27|0.92029
06:50:29|0.92029
06:50:30|0.92029
06:50:30|0.92075
06:50:31|0.92139
06:50:33|0.92139
06:50:34|0.92139
06:50:35|0.92131
06:50:36|0.92131
06:50:37|0.92113
06:50:38|0.92113
06:50:39|0.92113
06:50:40|0.92113
06:50:41|0.92115
06:50:42|0.92115
06:50:43|0.9219
06:50:44|0.92179
06:50:45|0.92179
06:50:46|0.92179
06:50:47|0.922
06:50:49|0.922
06:50:50|0.922
06:50:51|0.92179
06:50:52|0.92233
06:50:53|0.92217
06:50:55|0.92217
06:50:56|0.92226
06:50:57|0.92222
06:50:58|0.92222
06:50:59|0.92222
06:51:00|0.92161
06:51:02|0.92161
06:51:02|0.92178
06:51:03|0.92224
06:51:04|0.923
06:51:05|0.92352
06:51:06|0.924
06:51:07|0.9244
06:51:08|0.9244
06:51:10|0.9244
06:51:11|0.92419
06:51:12|0.9244
06:51:12|0.9244
06:51:14|0.9244
06:51:14|0.92404
06:51:15|0.92404
06:51:16|0.92428
06:51:18|0.92473
06:51:18|0.92473
06:51:20|0.92473
06:51:20|0.92473
06:51:22|0.92473
06:51:22|0.92473
06:51:23|0.92473
06:51:24|0.92473
06:51:25|0.92491
06:51:26|0.9255
06:51:27|0.9255
06:51:28|0.9255
06:51:29|0.9255
06:51:30|0.9255
06:51:31|0.92522
06:51:32|0.92541
06:51:34|0.92541
06:51:34|0.9256
06:51:35|0.9256
06:51:36|0.9256
06:51:37|0.9256
06:51:38|0.9255
06:51:39|0.9255
06:51:40|0.9255
06:51:41|0.9255
06:51:43|0.92528
06:51:43|0.92528
06:51:44|0.92584
06:51:45|0.92584
06:51:47|0.92551
06:51:47|0.9256
06:51:49|0.9256
06:51:51|0.92565
06:51:52|0.9261
06:51:53|0.9262
06:51:54|0.92598
06:51:55|0.92683
06:51:56|0.92634
06:51:57|0.92652
06:51:58|0.92676
06:51:59|0.92676
06:52:00|0.92688
06:52:01|0.92669
06:52:02|0.92669
06:52:03|0.92662
06:52:04|0.92667
06:52:05|0.92645
06:52:06|0.92645
06:52:07|0.92614
06:52:08|0.92614
06:52:09|0.92614
06:52:10|0.92617
06:52:11|0.92615
06:52:13|0.92615
06:52:13|0.92633
06:52:15|0.926
06:52:15|0.92592
06:52:16|0.92608
06:52:17|0.92611
06:52:18|0.92613
06:52:20|0.92613
06:52:21|0.92613
06:52:21|0.92632
06:52:22|0.92597
06:52:24|0.92597
06:52:25|0.92597
06:52:26|0.92616
06:52:27|0.92619
06:52:27|0.9262
06:52:28|0.9262
06:52:29|0.9262
06:52:30|0.92643
06:52:31|0.92835
06:52:32|0.92807
06:52:33|0.92845
06:52:35|0.9286
06:52:35|0.92873
06:52:36|0.92969
06:52:37|0.92914
06:52:38|0.92914
06:52:40|0.92914
06:52:41|0.92975
06:52:42|0.92961
06:52:43|0.92962
06:52:44|0.92988
06:52:46|0.92968
06:52:46|0.93301
06:52:47|0.93295
06:52:48|0.93251
06:52:50|0.93287
06:52:51|0.93326
06:52:52|0.93224
06:52:54|0.93192
06:52:54|0.93128
06:52:56|0.93065
06:52:56|0.931
06:52:58|0.931
06:52:58|0.93088
06:53:00|0.93108
06:53:02|0.93149
06:53:02|0.93135
06:53:03|0.93145
06:53:05|0.93152
06:53:06|0.93152
06:53:06|0.93152
06:53:08|0.93191
06:53:08|0.932
06:53:10|0.932
06:53:10|0.9319
06:53:12|0.93191
06:53:12|0.93152
06:53:14|0.93196
06:53:15|0.93214
06:53:16|0.93231
06:53:17|0.93279
06:53:18|0.93279
06:53:19|0.93324
06:53:21|0.93309
06:53:21|0.93328
06:53:23|0.93361
06:53:23|0.93361
06:53:24|0.9336
06:53:25|0.9336
06:53:27|0.9336
06:53:27|0.9336
06:53:28|0.9336
06:53:29|0.93355
06:53:30|0.93385
06:53:32|0.93388
06:53:33|0.93355
06:53:34|0.93355
06:53:34|0.93355
06:53:35|0.93355
06:53:36|0.93322
06:53:38|0.93308
06:53:38|0.93296
06:53:39|0.93306
06:53:40|0.93322
06:53:41|0.9334
06:53:43|0.93345
06:53:43|0.93292
06:53:44|0.93331
06:53:45|0.93326
06:53:47|0.93326
06:53:48|0.93321
06:53:48|0.93308
06:53:49|0.9331
06:53:51|0.9331
06:53:53|0.93228
06:53:54|0.9328
06:53:55|0.93257
06:53:56|0.93257
06:53:56|0.93257
06:53:58|0.93295
06:54:00|0.93326
06:54:00|0.93292
06:54:01|0.93292
06:54:03|0.93292
06:54:04|0.93272
06:54:05|0.93277
06:54:06|0.93277
06:54:07|0.93277
06:54:08|0.93305
06:54:10|0.93305
06:54:10|0.93298
06:54:11|0.9331
06:54:13|0.93343
06:54:14|0.93335
06:54:14|0.93329
06:54:16|0.93305
06:54:17|0.93299
06:54:18|0.93291
06:54:19|0.93282
06:54:20|0.93257
06:54:21|0.93264
06:54:22|0.93304
06:54:23|0.93343
06:54:24|0.93339
06:54:25|0.93295
06:54:26|0.93305
06:54:27|0.93281
06:54:29|0.9329
06:54:29|0.93322
06:54:30|0.93311
06:54:31|0.93319
06:54:33|0.93298
06:54:33|0.93252
06:54:34|0.93252
06:54:35|0.93268
06:54:36|0.93245
06:54:37|0.93231
06:54:38|0.93245
06:54:39|0.93231
06:54:40|0.93234
06:54:41|0.93237
06:54:42|0.93233
06:54:43|0.93233
06:54:44|0.93233
06:54:45|0.93233
06:54:46|0.93233
06:54:47|0.93233
06:54:48|0.93233
06:54:50|0.93233
06:54:51|0.93241
06:54:51|0.93291
06:54:53|0.93257
06:54:55|0.93219
06:54:55|0.93233
06:54:56|0.93233
06:54:58|0.93254
06:54:58|0.93254
06:55:00|0.93254
06:55:01|0.93226
06:55:01|0.9319
06:55:03|0.93174
06:55:03|0.93174
06:55:05|0.93173
06:55:06|0.9322
06:55:07|0.9322
06:55:08|0.93109
06:55:08|0.93153
06:55:09|0.93105
06:55:10|0.93157
06:55:11|0.93157
06:55:12|0.93156
06:55:13|0.93154
06:55:15|0.93164
06:55:16|0.93134
06:55:16|0.93137
06:55:17|0.93137
06:55:18|0.93137
06:55:19|0.93137
06:55:21|0.93145
06:55:21|0.93152
06:55:22|0.93187
06:55:24|0.93163
06:55:24|0.93163
06:55:25|0.93181
06:55:27|0.93169
06:55:27|0.93169
06:55:28|0.93185
06:55:29|0.93185
06:55:30|0.93233
06:55:31|0.93242
06:55:33|0.9331
06:55:33|0.93326
06:55:34|0.9334
06:55:35|0.93374
06:55:36|0.93323
06:55:37|0.93383
06:55:38|0.9338
06:55:39|0.9338
06:55:40|0.9338
06:55:41|0.9337
06:55:42|0.9337
06:55:44|0.93416
06:55:45|0.93416
06:55:46|0.93367
06:55:47|0.93367
06:55:48|0.93401
06:55:49|0.93401
06:55:50|0.93501
06:55:51|0.93583
06:55:52|0.93576
06:55:53|0.9368
06:55:54|0.9375
06:55:55|0.93795
06:55:56|0.93868
06:55:57|0.93892
06:55:58|0.93852
06:56:00|0.93828
06:56:01|0.93854
06:56:02|0.93752
06:56:03|0.93904
06:56:04|0.93946
06:56:05|0.93974
06:56:06|0.9398
06:56:07|0.94
06:56:08|0.93954
06:56:08|0.93948
06:56:09|0.94012
06:56:11|0.93984
06:56:11|0.93975
06:56:13|0.93984
06:56:14|0.93984
06:56:15|0.93955
06:56:15|0.93963
06:56:17|0.93982
06:56:18|0.93949
06:56:19|0.93984
06:56:19|0.93984
06:56:21|0.93989
06:56:22|0.9399
06:56:22|0.9399
06:56:24|0.93959
06:56:25|0.93934
06:56:26|0.93948
06:56:26|0.93995
06:56:28|0.93963
06:56:29|0.93986
06:56:30|0.94054
06:56:30|0.94058
06:56:32|0.9398
06:56:33|0.93974
06:56:35|0.93884
06:56:35|0.93821
06:56:37|0.93878
06:56:38|0.93865
06:56:38|0.93872
06:56:39|0.93872
06:56:40|0.93724
06:56:41|0.93714
06:56:42|0.93738
06:56:43|0.93723
06:56:44|0.93748
06:56:45|0.93809
06:56:46|0.93809
06:56:47|0.93778
06:56:48|0.93803
06:56:49|0.93931
06:56:50|0.93974
06:56:51|0.93953
06:56:52|0.93973
06:56:53|0.93973
06:56:55|0.93943
06:56:57|0.93938
06:56:58|0.93997
06:56:58|0.93998
06:56:59|0.93998
06:57:00|0.93964
06:57:01|0.93909
06:57:03|0.93862
06:57:04|0.93764
06:57:04|0.93865
06:57:06|0.93893
06:57:06|0.93935
06:57:08|0.93903
06:57:08|0.93964
06:57:10|0.93993
06:57:10|0.93922
06:57:12|0.93961
06:57:13|0.9394
06:57:14|0.93959
06:57:15|0.93958
06:57:15|0.9393
06:57:17|0.93934
06:57:17|0.93908
06:57:19|0.93898
06:57:20|0.93911
06:57:21|0.93945
06:57:22|0.93891
06:57:23|0.93839
06:57:23|0.9378
06:57:24|0.93804
06:57:26|0.93748
06:57:27|0.93779
06:57:27|0.93766
06:57:29|0.93766
06:57:29|0.93761
06:57:31|0.93602
06:57:32|0.93684
06:57:32|0.93692
06:57:34|0.93691
06:57:34|0.93561
06:57:36|0.93573
06:57:37|0.93589
06:57:37|0.93569
06:57:38|0.93502
06:57:39|0.9348
06:57:40|0.93442
06:57:42|0.93384
06:57:42|0.9342
06:57:44|0.93433
06:57:44|0.93418
06:57:46|0.93431
06:57:46|0.93471
06:57:47|0.93472
06:57:48|0.9348
06:57:49|0.93556
06:57:51|0.93569
06:57:52|0.93596
06:57:53|0.93651
06:57:53|0.93632
06:57:54|0.93706
06:57:57|0.93736
06:57:57|0.93725
06:57:58|0.93713
06:58:00|0.93748
06:58:00|0.93752
06:58:02|0.93701
06:58:03|0.93761
06:58:03|0.93726
06:58:05|0.93756
06:58:05|0.93789
06:58:07|0.93815
06:58:08|0.93823
06:58:08|0.93841
06:58:10|0.9389
06:58:10|0.93968
06:58:11|0.93998
06:58:13|0.93914
06:58:14|0.93952
06:58:15|0.93926
06:58:16|0.93928
06:58:16|0.93924
06:58:17|0.93889
06:58:19|0.93878
06:58:19|0.93842
06:58:21|0.93851
06:58:21|0.93976
06:58:22|0.93949
06:58:24|0.93947
06:58:25|0.9398
06:58:26|0.9398
06:58:27|0.94008
06:58:28|0.94008
06:58:29|0.9401
06:58:30|0.93982
06:58:31|0.93982
06:58:32|0.9398
06:58:33|0.93991
06:58:34|0.93964
06:58:35|0.9386
06:58:36|0.93828
06:58:37|0.93835
06:58:38|0.937
06:58:39|0.93643
06:58:40|0.93644
06:58:41|0.93634
06:58:42|0.93634
06:58:43|0.93562
06:58:44|0.93562
06:58:45|0.93634
06:58:46|0.93605
06:58:47|0.93582
06:58:48|0.93629
06:58:49|0.93665
06:58:50|0.93754
06:58:51|0.93785
06:58:52|0.93753
06:58:53|0.93782
06:58:54|0.93782
06:58:55|0.93714
06:58:56|0.93714
06:58:58|0.93695
06:58:58|0.93695
06:58:59|0.9372
06:59:00|0.9372
06:59:02|0.93713
06:59:02|0.93682
06:59:03|0.93682
06:59:04|0.93728
06:59:06|0.93748
06:59:07|0.93737
06:59:08|0.93645
06:59:09|0.93599
06:59:09|0.93541
06:59:11|0.93492
06:59:12|0.93502
06:59:13|0.93529
06:59:14|0.93565
06:59:15|0.93607
06:59:16|0.93582
06:59:17|0.9362
06:59:18|0.93615
06:59:19|0.93772
06:59:20|0.93776
06:59:21|0.93921
06:59:21|0.93914
06:59:23|0.93916
06:59:24|0.93889
06:59:25|0.9382
06:59:26|0.9394
06:59:27|0.9392
06:59:28|0.93941
06:59:29|0.93931
06:59:30|0.93948
06:59:32|0.93966
06:59:32|0.93979
06:59:34|0.9393
06:59:34|0.93922
06:59:36|0.9387
06:59:37|0.9387
06:59:37|0.93857
06:59:38|0.93817
06:59:40|0.93767
06:59:41|0.9377
06:59:41|0.93756
06:59:42|0.93705
06:59:43|0.93597
06:59:45|0.93597
06:59:45|0.93525
06:59:46|0.93496
06:59:48|0.9347
06:59:49|0.93463
06:59:49|0.93481
06:59:50|0.93454
06:59:51|0.9344
06:59:53|0.93437
06:59:53|0.9342
06:59:54|0.9342
06:59:56|0.93443
06:59:56|0.9345
06:59:57|0.93421
06:59:59|0.9332
07:00:00|0.93292
07:00:02|0.93329
07:00:02|0.93333
07:00:04|0.93336
07:00:05|0.93312
07:00:05|0.93312
07:00:08|0.93257
07:00:08|0.93327
07:00:09|0.93327
07:00:11|0.93439
07:00:12|0.93414
07:00:12|0.93535
07:00:14|0.93573
07:00:15|0.93507
07:00:16|0.93531
07:00:17|0.93508
07:00:18|0.93449
07:00:19|0.93358
07:00:20|0.93427
07:00:21|0.93384
07:00:22|0.9339
07:00:23|0.9339
07:00:24|0.93387
07:00:25|0.93384
07:00:26|0.93603
07:00:27|0.93655
07:00:28|0.93644
07:00:29|0.93531
07:00:30|0.93489
07:00:31|0.9345
07:00:32|0.93494
07:00:33|0.93489
07:00:34|0.93523
07:00:35|0.93515
07:00:36|0.93521
07:00:37|0.93539
07:00:38|0.93537
07:00:39|0.93537
07:00:40|0.93537
07:00:41|0.93621
07:00:42|0.93546
07:00:43|0.93546
07:00:44|0.93531
07:00:45|0.93493
07:00:46|0.93493
07:00:47|0.93493
07:00:48|0.93494
07:00:49|0.93482
07:00:50|0.93421
07:00:51|0.93432
07:00:52|0.9344
07:00:53|0.93389
07:00:54|0.93388
07:00:55|0.93419
07:00:56|0.93381
07:00:57|0.93449
07:00:58|0.93509
07:01:00|0.93509
07:01:01|0.9354
07:01:02|0.93568
07:01:04|0.93546
07:01:04|0.93525
07:01:05|0.93557
07:01:07|0.93536
07:01:07|0.93584
07:01:08|0.93628
07:01:09|0.93669
07:01:11|0.93669
07:01:11|0.9368
07:01:12|0.9367
07:01:13|0.93662
07:01:15|0.93661
07:01:15|0.93729
07:01:17|0.9377
07:01:17|0.93779
07:01:19|0.93838
07:01:19|0.93826
07:01:20|0.93831
07:01:22|0.93975
07:01:23|0.93974
07:01:24|0.93952
07:01:25|0.93934
07:01:26|0.93934
07:01:27|0.93984
07:01:28|0.9386
07:01:29|0.93942
07:01:30|0.93942
07:01:31|0.93853
07:01:32|0.93861
07:01:33|0.93817
07:01:35|0.93789
07:01:36|0.93789
07:01:37|0.93789
07:01:38|0.93842
07:01:39|0.93815
07:01:39|0.93859
07:01:41|0.93854
07:01:42|0.93888
07:01:43|0.93908
07:01:44|0.93898
07:01:45|0.93864
07:01:45|0.93814
07:01:46|0.93814
07:01:47|0.93798
07:01:49|0.93798
07:01:50|0.93697
07:01:50|0.93697
07:01:51|0.93692
07:01:52|0.93692
07:01:54|0.93692
07:01:55|0.93664
07:01:56|0.93673
07:01:57|0.93712
07:01:57|0.93627
07:01:58|0.93654
07:02:01|0.9365
07:02:02|0.93691
07:02:04|0.93724
07:02:04|0.93816
07:02:05|0.93828
07:02:06|0.93815
07:02:07|0.93725
07:02:09|0.93751
07:02:10|0.93782
07:02:10|0.93809
07:02:12|0.93781
07:02:13|0.93788
07:02:14|0.93842
07:02:14|0.93878
07:02:16|0.93913
07:02:18|0.93953
07:02:18|0.93957
07:02:20|0.93919
07:02:21|0.93983
07:02:22|0.93944
07:02:23|0.93984
07:02:25|0.93985
07:02:25|0.93945
07:02:26|0.93928
07:02:28|0.93892
07:02:28|0.93892
07:02:30|0.93855
07:02:31|0.93851
07:02:31|0.93821
07:02:33|0.93821
07:02:34|0.93857
07:02:35|0.9392
07:02:35|0.93935
07:02:37|0.93937
07:02:38|0.93937
07:02:39|0.93999
07:02:40|0.93854
07:02:41|0.93854
07:02:42|0.93836
07:02:42|0.93837
07:02:44|0.93837
07:02:45|0.93823
07:02:46|0.9378
07:02:47|0.9378
07:02:48|0.9378
07:02:50|0.9378
07:02:50|0.93782
07:02:51|0.93878
07:02:52|0.9389
07:02:53|0.9389
07:02:55|0.9389
07:02:56|0.9387
07:02:57|0.9387
07:02:58|0.93906
07:02:58|0.93906
07:02:59|0.93897
07:03:02|0.93923
07:03:02|0.93923
07:03:04|0.93893
07:03:05|0.93893
07:03:06|0.93987
07:03:06|0.93987
07:03:08|0.93937
07:03:09|0.93937
07:03:10|0.93937
07:03:10|0.93942
07:03:12|0.93971
07:03:13|0.94014
07:03:14|0.94033
07:03:15|0.9401
07:03:16|0.9401
07:03:17|0.94096
07:03:18|0.94129
07:03:20|0.9408
07:03:20|0.94067
07:03:22|0.9396
07:03:22|0.93981
07:03:23|0.94069
07:03:25|0.9401
07:03:25|0.94184
07:03:26|0.94215
07:03:27|0.94184
07:03:28|0.94134
07:03:29|0.9411
07:03:30|0.9423
07:03:31|0.94421
07:03:32|0.94511
07:03:33|0.94477
07:03:35|0.94393
07:03:35|0.9429
07:03:36|0.94066
07:03:38|0.94132
07:03:38|0.94103
07:03:39|0.94171
07:03:41|0.94026
07:03:41|0.94068
07:03:42|0.94068
07:03:43|0.94092
07:03:44|0.94093
07:03:46|0.94129
07:03:46|0.94107
07:03:47|0.94033
07:03:48|0.94047
07:03:49|0.94074
07:03:51|0.94076
07:03:51|0.94081
07:03:52|0.94044
07:03:53|0.94035
07:03:54|0.94001
07:03:56|0.94009
07:03:57|0.93973
07:03:58|0.93927
07:03:59|0.93913
07:03:59|0.9383
07:04:01|0.93852
07:04:01|0.93888
07:04:02|0.93888
07:04:03|0.93945
07:04:05|0.93936
07:04:06|0.93953
07:04:07|0.93882
07:04:08|0.93793
07:04:09|0.93805
07:04:10|0.93784
07:04:12|0.93828
07:04:12|0.93779
07:04:13|0.93779
07:04:15|0.93797
07:04:15|0.93807
07:04:16|0.9388
07:04:18|0.9388
07:04:19|0.93766
07:04:20|0.9374
07:04:21|0.93786
07:04:22|0.93702
07:04:23|0.93795
07:04:23|0.93795
07:04:25|0.93795
07:04:25|0.93791
07:04:27|0.93818
07:04:28|0.93725
07:04:29|0.93713
07:04:30|0.93682
07:04:31|0.93697
07:04:31|0.93697
07:04:33|0.93697
07:04:33|0.9366
07:04:34|0.93631
07:04:35|0.93646
07:04:37|0.93621
07:04:38|0.93583
07:04:39|0.93584
07:04:40|0.93584
07:04:41|0.93584
07:04:42|0.93576
07:04:43|0.93553
07:04:44|0.93544
07:04:45|0.93546
07:04:46|0.93585
07:04:47|0.93559
07:04:48|0.93585
07:04:49|0.93585
07:04:50|0.93545
07:04:51|0.9354
07:04:52|0.93545
07:04:53|0.93562
07:04:54|0.93562
07:04:55|0.93563
07:04:56|0.935
07:04:57|0.93571
07:04:58|0.93571
07:04:59|0.93587
07:05:01|0.93485
07:05:01|0.9351
07:05:03|0.93504
07:05:04|0.93447
07:05:05|0.9343
07:05:06|0.93454
07:05:07|0.93454
07:05:08|0.93454
07:05:09|0.93488
07:05:10|0.93488
07:05:11|0.93488
07:05:12|0.93533
07:05:13|0.93522
07:05:14|0.93522
07:05:15|0.93532
07:05:16|0.93534
07:05:17|0.93534
07:05:18|0.93562
07:05:19|0.93544
07:05:20|0.93503
07:05:21|0.9352
07:05:22|0.93559
07:05:23|0.93461
07:05:24|0.93514
07:05:25|0.93458
07:05:27|0.93458
07:05:27|0.93394
07:05:29|0.93377
07:05:29|0.93358
07:05:30|0.93371
07:05:31|0.93394
07:05:32|0.93433
07:05:34|0.93407
07:05:35|0.934
07:05:35|0.93475
07:05:37|0.93475
07:05:38|0.93475
07:05:38|0.9351
07:05:39|0.93532
07:05:41|0.93548
07:05:42|0.93541
07:05:42|0.93612
07:05:44|0.93657
07:05:45|0.93676
07:05:46|0.93642
07:05:46|0.93664
07:05:48|0.93603
07:05:48|0.93651
07:05:49|0.93621
07:05:51|0.93629
07:05:51|0.93601
07:05:52|0.93589
07:05:54|0.93557
07:05:55|0.93505
07:05:55|0.93405
07:05:56|0.93386
07:05:58|0.93356
07:05:59|0.93378
07:05:59|0.93417
07:06:01|0.93387
07:06:02|0.93345
07:06:03|0.9328
07:06:05|0.93253
07:06:05|0.93245
07:06:07|0.9328
07:06:08|0.93212
07:06:08|0.93225
07:06:10|0.93252
07:06:11|0.93252
07:06:11|0.9322
07:06:13|0.9322
07:06:14|0.9322
07:06:15|0.93212
07:06:16|0.93186
07:06:17|0.9317
07:06:19|0.93199
07:06:19|0.93261
07:06:20|0.93279
07:06:22|0.9327
07:06:22|0.93257
07:06:23|0.93239
07:06:24|0.93239
07:06:25|0.93288
07:06:27|0.93288
07:06:28|0.93265
07:06:29|0.93297
07:06:29|0.9323
07:06:31|0.93219
07:06:31|0.93219
07:06:32|0.9317
07:06:33|0.93141
07:06:35|0.93161
07:06:35|0.9316
07:06:36|0.93161
07:06:37|0.9314
07:06:38|0.9312
07:06:39|0.93117
07:06:40|0.93156
07:06:41|0.93127
07:06:42|0.93127
07:06:43|0.9313
07:06:44|0.9313
07:06:46|0.9313
07:06:46|0.93153
07:06:47|0.93176
07:06:48|0.93176
07:06:49|0.93176
07:06:50|0.93176
07:06:51|0.93175
07:06:53|0.9317
07:06:54|0.93208
07:06:54|0.93169
07:06:55|0.93169
07:06:56|0.93133
07:06:57|0.93133
07:06:58|0.9311
07:07:00|0.93091
07:07:01|0.93083
07:07:01|0.93038
07:07:02|0.93055
07:07:03|0.9303
07:07:04|0.93062
07:07:06|0.93062
07:07:08|0.93065
07:07:09|0.93118
07:07:10|0.93068
07:07:10|0.9309
07:07:12|0.93074
07:07:13|0.93074
07:07:15|0.93058
07:07:15|0.93058
07:07:16|0.93069
07:07:18|0.9307
07:07:18|0.9307
07:07:19|0.9307
07:07:21|0.9307
07:07:21|0.9307
07:07:23|0.93058
07:07:23|0.93058
07:07:24|0.93099
07:07:25|0.93099
07:07:26|0.93129
07:07:28|0.93104
07:07:29|0.93168
07:07:30|0.93105
07:07:30|0.93127
07:07:31|0.93127
07:07:32|0.93127
07:07:34|0.93127
07:07:35|0.93099
07:07:36|0.93075
07:07:37|0.93015
07:07:38|0.93021
07:07:39|0.93011
07:07:40|0.93001
07:07:41|0.92936
07:07:42|0.92933
07:07:43|0.92904
07:07:44|0.92946
07:07:45|0.92946
07:07:46|0.92958
07:07:47|0.93013
07:07:49|0.9285
07:07:49|0.92873
07:07:50|0.9282
07:07:51|0.92792
07:07:53|0.92825
07:07:53|0.92744
07:07:54|0.92742
07:07:56|0.92769
07:07:57|0.92746
07:07:57|0.9278
07:07:58|0.92842
07:07:59|0.92821
07:08:01|0.92857
07:08:01|0.92882
07:08:02|0.92874
07:08:03|0.92857
07:08:04|0.92857
07:08:05|0.92801
07:08:08|0.92753
07:08:09|0.92733
07:08:10|0.92702
07:08:11|0.92701
07:08:13|0.92704
07:08:14|0.9265
07:08:15|0.92661
07:08:15|0.9259
07:08:16|0.92605
07:08:18|0.92668
07:08:19|0.92679
07:08:20|0.92679
07:08:21|0.9264
07:08:22|0.92637
07:08:23|0.92608
07:08:24|0.92605
07:08:25|0.92605
07:08:26|0.9258
07:08:27|0.92485
07:08:29|0.92363
07:08:30|0.92376
07:08:30|0.92284
07:08:31|0.92389
07:08:32|0.92422
07:08:33|0.92473
07:08:34|0.92545
07:08:35|0.92565
07:08:37|0.92542
07:08:38|0.92507
07:08:39|0.9244
07:08:40|0.92488
07:08:41|0.92432
07:08:42|0.92432
07:08:43|0.92432
07:08:44|0.924
07:08:45|0.92377
07:08:47|0.92376
07:08:48|0.92367
07:08:48|0.92346
07:08:49|0.92354
07:08:50|0.92332
07:08:51|0.92334
07:08:52|0.92333
07:08:53|0.92301
07:08:54|0.92295
07:08:55|0.9228
07:08:56|0.92311
07:08:57|0.924
07:08:58|0.92489
07:08:59|0.9236
07:09:01|0.92356
07:09:02|0.92162
07:09:02|0.92095
07:09:04|0.92101
07:09:05|0.91735
07:09:05|0.91886
07:09:06|0.91886
07:09:07|0.91943
07:09:09|0.91939
07:09:10|0.91948
07:09:11|0.91951
07:09:12|0.91933
07:09:13|0.91975
07:09:14|0.91976
07:09:15|0.91986
07:09:15|0.91961
07:09:17|0.91932
07:09:18|0.91926
07:09:19|0.91891
07:09:20|0.91903
07:09:21|0.91888
07:09:23|0.91892
07:09:23|0.91863
07:09:25|0.91872
07:09:26|0.91884
07:09:27|0.91868
07:09:28|0.91813
07:09:28|0.91712
07:09:29|0.91735
07:09:30|0.9168
07:09:31|0.91712
07:09:33|0.91792
07:09:33|0.91433
07:09:34|0.91583
07:09:35|0.91584
07:09:36|0.91428
07:09:37|0.91496
07:09:38|0.91608
07:09:39|0.91656
07:09:41|0.91628
07:09:42|0.9159
07:09:42|0.91583
07:09:44|0.91467
07:09:44|0.91638
07:09:46|0.91649
07:09:46|0.91667
07:09:48|0.917
07:09:49|0.91659
07:09:50|0.91655
07:09:51|0.91688
07:09:52|0.918
07:09:53|0.91728
07:09:54|0.91705
07:09:55|0.91632
07:09:55|0.91661
07:09:57|0.91659
07:09:58|0.91794
07:09:58|0.91892
07:09:59|0.91908
07:10:01|0.91902
07:10:02|0.91908
07:10:04|0.92007
07:10:04|0.92017
07:10:05|0.92031
07:10:07|0.92017
07:10:08|0.92194
07:10:09|0.92352
07:10:11|0.923
07:10:11|0.92322
07:10:13|0.9224
07:10:13|0.92228
07:10:14|0.92284
07:10:15|0.92311
07:10:17|0.92374
07:10:17|0.92337
07:10:18|0.92335
07:10:19|0.92293
07:10:20|0.92311
07:10:21|0.92412
07:10:23|0.92302
07:10:24|0.92302
07:10:25|0.92324
07:10:25|0.92336
07:10:27|0.92329
07:10:27|0.924
07:10:29|0.92346
07:10:30|0.92327
07:10:30|0.92327
07:10:31|0.92365
07:10:32|0.92291
07:10:34|0.92346
07:10:34|0.92272
07:10:35|0.92325
07:10:37|0.92256
07:10:37|0.92211
07:10:39|0.92132
07:10:40|0.92106
07:10:40|0.92147
07:10:42|0.92209
07:10:43|0.92191
07:10:44|0.92284
07:10:45|0.92248
07:10:46|0.92255
07:10:46|0.92286
07:10:48|0.9229
07:10:48|0.92302
07:10:49|0.92302
07:10:50|0.92379
07:10:52|0.9236
07:10:53|0.92348
07:10:54|0.92315
07:10:55|0.92317
07:10:55|0.92195
07:10:57|0.92195
07:10:57|0.92106
07:10:59|0.92178
07:10:59|0.92115
07:11:01|0.92115
07:11:02|0.92124
07:11:03|0.9223
07:11:03|0.92137
07:11:05|0.92223
07:11:06|0.92098
07:11:07|0.922
07:11:08|0.92214
07:11:09|0.92105
07:11:10|0.92096
07:11:11|0.92059
07:11:13|0.92022
07:11:13|0.92034
07:11:14|0.92034
07:11:15|0.92024
07:11:16|0.92022
07:11:19|0.92022
07:11:19|0.92087
07:11:20|0.92034
07:11:21|0.92004
07:11:22|0.91964
07:11:24|0.91964
07:11:24|0.91942
07:11:26|0.9194
07:11:27|0.91996
07:11:28|0.91945
07:11:30|0.91996
07:11:31|0.91942
07:11:32|0.9195
07:11:32|0.91827
07:11:34|0.91874
07:11:34|0.91874
07:11:36|0.91832
07:11:37|0.91833
07:11:37|0.91825
07:11:39|0.91798
07:11:40|0.91779
07:11:40|0.91673
07:11:42|0.91667
07:11:43|0.91703
07:11:43|0.91773
07:11:45|0.91797
07:11:46|0.91814
07:11:47|0.91702
07:11:48|0.9168
07:11:49|0.9179
07:11:49|0.918
07:11:51|0.91631
07:11:52|0.9167
07:11:53|0.9167
07:11:53|0.91733
07:11:54|0.91774
07:11:56|0.91763
07:11:56|0.91764
07:11:58|0.91744
07:11:59|0.91717
07:12:00|0.91729
07:12:01|0.91761
07:12:01|0.91722
07:12:03|0.91921
07:12:04|0.91976
07:12:06|0.91832
07:12:06|0.91832
07:12:07|0.91877
07:12:08|0.91893
07:12:10|0.91796
07:12:12|0.91806
07:12:13|0.91829
07:12:14|0.91829
07:12:15|0.91825
07:12:16|0.91843
07:12:18|0.91784
07:12:19|0.9184
07:12:20|0.91807
07:12:21|0.91776
07:12:22|0.91776
07:12:23|0.91776
07:12:24|0.9182
07:12:25|0.9182
07:12:26|0.91811
07:12:27|0.91811
07:12:28|0.91779
07:12:29|0.91779
07:12:30|0.91747
07:12:31|0.91833
07:12:32|0.91787
07:12:33|0.91821
07:12:34|0.91756
07:12:35|0.91773
07:12:36|0.91773
07:12:37|0.91773
07:12:38|0.91795
07:12:39|0.91795
07:12:40|0.9178
07:12:41|0.91716
07:12:42|0.91751
07:12:43|0.91758
07:12:44|0.91703
07:12:45|0.91648
07:12:46|0.91655
07:12:47|0.91671
07:12:48|0.91671
07:12:49|0.91678
07:12:50|0.91671
07:12:51|0.9168
07:12:52|0.91677
07:12:53|0.91671
07:12:54|0.91727
07:12:55|0.91701
07:12:56|0.9173
07:12:57|0.917
07:12:58|0.91671
07:12:59|0.9168
07:13:00|0.91752
07:13:01|0.91779
07:13:02|0.91679
07:13:03|0.91684
07:13:04|0.91718
07:13:05|0.91718
07:13:06|0.91718
07:13:07|0.91671
07:13:08|0.91671
07:13:09|0.91679
07:13:10|0.91707
07:13:12|0.91611
07:13:12|0.91648
07:13:14|0.91611
07:13:15|0.91632
07:13:16|0.91632
07:13:17|0.9161
07:13:18|0.91581
07:13:19|0.91631
07:13:19|0.91631
07:13:20|0.91638
07:13:22|0.91585
07:13:22|0.91586
07:13:24|0.91545
07:13:25|0.91534
07:13:26|0.91582
07:13:27|0.91582
07:13:28|0.91534
07:13:29|0.9152
07:13:30|0.915
07:13:31|0.91502
07:13:32|0.91536
07:13:33|0.91564
07:13:35|0.91591
07:13:36|0.91559
07:13:36|0.91546
07:13:37|0.91546
07:13:38|0.91552
07:13:40|0.91504
07:13:41|0.91541
07:13:42|0.91541
07:13:43|0.91507
07:13:44|0.91516
07:13:45|0.91563
07:13:45|0.91533
07:13:47|0.914
07:13:48|0.91404
07:13:48|0.9149
07:13:50|0.9144
07:13:51|0.91424
07:13:52|0.91489
07:13:53|0.91496
07:13:53|0.9142
07:13:54|0.91421
07:13:56|0.9142
07:13:57|0.91465
07:13:58|0.91433
07:13:59|0.91433
07:14:00|0.91464
07:14:01|0.91475
07:14:02|0.91453
07:14:02|0.91453
07:14:04|0.91457
07:14:05|0.91429
07:14:06|0.91431
07:14:07|0.91467
07:14:08|0.91435
07:14:09|0.91525
07:14:10|0.91469
07:14:10|0.91468
07:14:13|0.91421
07:14:14|0.91401
07:14:14|0.91423
07:14:15|0.914
07:14:17|0.91401
07:14:17|0.91401
07:14:19|0.91401
07:14:19|0.91434
07:14:21|0.91416
07:14:22|0.91382
07:14:23|0.91415
07:14:23|0.91415
07:14:25|0.91429
07:14:26|0.91444
07:14:27|0.91409
07:14:27|0.91409
07:14:28|0.91384
07:14:30|0.91332
07:14:30|0.91319
07:14:32|0.91319
07:14:32|0.91356
07:14:34|0.91348
07:14:35|0.9143
07:14:36|0.91318
07:14:36|0.91318
07:14:37|0.91318
07:14:39|0.91318
07:14:40|0.91325
07:14:41|0.91348
07:14:42|0.91374
07:14:43|0.9133
07:14:45|0.9167
07:14:46|0.9152
07:14:47|0.91532
07:14:48|0.91509
07:14:48|0.91358
07:14:50|0.91437
07:14:51|0.91449
07:14:51|0.91451
07:14:53|0.91482
07:14:54|0.91456
07:14:55|0.91425
07:14:56|0.91439
07:14:57|0.91443
07:14:58|0.91286
07:14:59|0.9136
07:15:00|0.91389
07:15:01|0.91389
07:15:02|0.91313
07:15:03|0.91397
07:15:04|0.91408
07:15:05|0.91408
07:15:06|0.91386
07:15:07|0.91416
07:15:08|0.91416
07:15:09|0.91452
07:15:10|0.91452
07:15:11|0.91452
07:15:13|0.91447
07:15:14|0.91435
07:15:16|0.91437
07:15:17|0.91437
07:15:18|0.91366
07:15:19|0.91441
07:15:20|0.91363
07:15:21|0.91336
07:15:22|0.91295
07:15:23|0.91351
07:15:24|0.91496
07:15:25|0.91475
07:15:26|0.91486
07:15:27|0.91472
07:15:28|0.91504
07:15:29|0.91504
07:15:30|0.91486
07:15:31|0.91486
07:15:32|0.9145
07:15:33|0.91404
07:15:34|0.91422
07:15:35|0.91472
07:15:36|0.91472
07:15:37|0.91477
07:15:39|0.91506
07:15:40|0.91506
07:15:41|0.91533
07:15:42|0.91488
07:15:43|0.91488
07:15:44|0.91474
07:15:44|0.91377
07:15:46|0.91384
07:15:47|0.91405
07:15:48|0.91456
07:15:48|0.91411
07:15:49|0.91425
07:15:50|0.91425
07:15:52|0.91426
07:15:53|0.91411
07:15:54|0.9134
07:15:54|0.91318
07:15:55|0.91318
07:15:56|0.91232
07:15:57|0.912
07:15:59|0.91201
07:16:00|0.91201
07:16:00|0.91201
07:16:01|0.91204
07:16:03|0.9107
07:16:03|0.91049
07:16:05|0.91072
07:16:06|0.9108
07:16:06|0.91159
07:16:08|0.91138
07:16:08|0.91138
07:16:09|0.91138
07:16:11|0.91156
07:16:12|0.9118
07:16:13|0.91145
07:16:14|0.91085
07:16:15|0.91044
07:16:16|0.91128
07:16:16|0.91071
07:16:18|0.91112
07:16:19|0.91116
07:16:20|0.91116
07:16:21|0.91116
07:16:22|0.91163
07:16:23|0.91346
07:16:24|0.91249
07:16:25|0.9124
07:16:26|0.91357
07:16:27|0.91282
07:16:28|0.91278
07:16:29|0.9125
07:16:30|0.91216
07:16:31|0.91185
07:16:32|0.91127
07:16:33|0.91242
07:16:34|0.91309
07:16:35|0.91309
07:16:36|0.9138
07:16:38|0.91375
07:16:39|0.91348
07:16:39|0.91371
07:16:40|0.9146
07:16:41|0.91437
07:16:42|0.91416
07:16:44|0.91416
07:16:44|0.91377
07:16:46|0.91206
07:16:46|0.9118
07:16:47|0.91217
07:16:49|0.91262
07:16:49|0.91242
07:16:50|0.91207
07:16:51|0.91219
07:16:52|0.91321
07:16:53|0.91321
07:16:54|0.91288
07:16:56|0.91371
07:16:57|0.91298
07:16:58|0.91342
07:16:58|0.91312
07:17:00|0.91361
07:17:00|0.91361
07:17:01|0.91226
07:17:02|0.91226
07:17:03|0.91226
07:17:04|0.91257
07:17:05|0.91233
07:17:06|0.91261
07:17:07|0.91267
07:17:08|0.91295
07:17:09|0.91295
07:17:10|0.91318
07:17:11|0.91314
07:17:12|0.91251
07:17:13|0.91272
07:17:14|0.91272
07:17:16|0.91224
07:17:16|0.91225
07:17:17|0.91221
07:17:19|0.912
07:17:19|0.912
07:17:21|0.912
07:17:22|0.91223
07:17:22|0.91155
07:17:23|0.91217
07:17:25|0.91203
07:17:26|0.91243
07:17:27|0.91257
07:17:28|0.91252
07:17:29|0.91248
07:17:30|0.91129
07:17:31|0.91186
07:17:32|0.91098
07:17:33|0.91115
07:17:34|0.9108
07:17:35|0.91076
07:17:36|0.91044
07:17:37|0.91045
07:17:38|0.90988
07:17:39|0.90955
07:17:40|0.909
07:17:41|0.90878
07:17:42|0.90932
07:17:43|0.91022
07:17:44|0.91075
07:17:45|0.9113
07:17:46|0.91221
07:17:47|0.91221
07:17:48|0.91123
07:17:49|0.91119
07:17:50|0.91067
07:17:51|0.91036
07:17:52|0.90981
07:17:53|0.90981
07:17:54|0.91004
07:17:55|0.91004
07:17:56|0.9102
07:17:57|0.90988
07:17:58|0.90969
07:17:59|0.91072
07:18:00|0.90896
07:18:01|0.90917
07:18:02|0.9088
07:18:03|0.90893
07:18:04|0.90892
07:18:05|0.9088
07:18:07|0.90852
07:18:08|0.90833
07:18:08|0.90878
07:18:09|0.90792
07:18:10|0.90786
07:18:11|0.90865
07:18:12|0.90842
07:18:13|0.90916
07:18:14|0.90967
07:18:16|0.90824
07:18:17|0.90875
07:18:19|0.90831
07:18:19|0.9073
07:18:21|0.90755
07:18:22|0.90713
07:18:23|0.90689
07:18:25|0.90699
07:18:25|0.90875
07:18:26|0.90896
07:18:27|0.90944
07:18:28|0.90904
07:18:29|0.90877
07:18:30|0.90795
07:18:31|0.90867
07:18:32|0.90923
07:18:33|0.9086
07:18:34|0.90908
07:18:35|0.90861
07:18:36|0.9089
07:18:38|0.9088
07:18:38|0.90866
07:18:39|0.90884
07:18:40|0.90856
07:18:41|0.90818
07:18:42|0.90901
07:18:43|0.90899
07:18:45|0.90858
07:18:45|0.90832
07:18:46|0.90832
07:18:48|0.9085
07:18:49|0.90875
07:18:49|0.90876
07:18:50|0.90901
07:18:51|0.9089
07:18:52|0.90882
07:18:54|0.90811
07:18:55|0.9087
07:18:55|0.9087
07:18:57|0.90908
07:18:57|0.90895
07:18:58|0.9076
07:18:59|0.9076
07:19:00|0.90685
07:19:03|0.90718
07:19:03|0.90637
07:19:05|0.90743
07:19:07|0.90875
07:19:07|0.90924
07:19:08|0.90952
07:19:10|0.91029
07:19:11|0.91243
07:19:13|0.91312
07:19:13|0.91347
07:19:14|0.91412
07:19:16|0.91455
07:19:17|0.91411
07:19:18|0.91451
07:19:19|0.91484
07:19:19|0.91401
07:19:21|0.91428
07:19:22|0.91428
07:19:22|0.9151
07:19:24|0.9151
07:19:25|0.91474
07:19:26|0.91474
07:19:26|0.9144
07:19:28|0.9144
07:19:28|0.91379
07:19:29|0.91414
07:19:31|0.91421
07:19:32|0.91421
07:19:32|0.9144
07:19:34|0.91529
07:19:35|0.9151
07:19:36|0.91483
07:19:36|0.91496
07:19:37|0.91431
07:19:39|0.91448
07:19:40|0.91448
07:19:41|0.91457
07:19:42|0.9143
07:19:42|0.91465
07:19:44|0.91429
07:19:45|0.91431
07:19:47|0.91384
07:19:48|0.91324
07:19:49|0.91361
07:19:50|0.91374
07:19:51|0.91388
07:19:52|0.91388
07:19:53|0.91301
07:19:54|0.91268
07:19:55|0.91268
07:19:56|0.91346
07:19:57|0.91337
07:19:59|0.91374
07:20:00|0.91374
07:20:00|0.91375
07:20:02|0.91361
07:20:02|0.91264
07:20:05|0.9121
07:20:06|0.91184
07:20:07|0.9114
07:20:08|0.91218
07:20:09|0.91204
07:20:10|0.91212
07:20:11|0.91272
07:20:13|0.91338
07:20:14|0.91368
07:20:15|0.91305
07:20:15|0.91329
07:20:17|0.91329
07:20:18|0.91329
07:20:19|0.91213
07:20:19|0.91156
07:20:21|0.91143
07:20:22|0.9117
07:20:23|0.9115
07:20:24|0.91165
07:20:24|0.91165
07:20:26|0.91165
07:20:27|0.91069
07:20:28|0.91087
07:20:28|0.90989
07:20:30|0.9103
07:20:31|0.91021
07:20:32|0.90894
07:20:32|0.90934
07:20:34|0.91082
07:20:35|0.91024
07:20:36|0.90969
07:20:38|0.90969
07:20:39|0.91043
07:20:40|0.91038
07:20:40|0.91056
07:20:41|0.91121
07:20:43|0.91104
07:20:43|0.91126
07:20:45|0.91164
07:20:46|0.91172
07:20:47|0.91243
07:20:48|0.913
07:20:48|0.91336
07:20:50|0.91344
07:20:51|0.91377
07:20:52|0.91377
07:20:52|0.91433
07:20:54|0.91407
07:20:54|0.91407
07:20:55|0.91407
07:20:57|0.91465
07:20:59|0.91453
07:21:00|0.91468
07:21:01|0.91467
07:21:02|0.91516
07:21:04|0.91501
07:21:06|0.91631
07:21:07|0.91657
07:21:08|0.91657
07:21:09|0.91708
07:21:10|0.91738
07:21:11|0.91738
07:21:12|0.91775
07:21:13|0.91809
07:21:14|0.91841
07:21:15|0.91888
07:21:16|0.91868
07:21:17|0.91856
07:21:18|0.91855
07:21:20|0.91931
07:21:21|0.91841
07:21:21|0.91858
07:21:23|0.91831
07:21:24|0.91832
07:21:24|0.91887
07:21:26|0.91889
07:21:26|0.91798
07:21:28|0.9178
07:21:29|0.91803
07:21:30|0.91809
07:21:30|0.91795
07:21:32|0.91724
07:21:32|0.91704
07:21:33|0.91604
07:21:35|0.91623
07:21:36|0.91623
07:21:37|0.91599
07:21:38|0.9158
07:21:39|0.91624
07:21:40|0.91624
07:21:41|0.91562
07:21:42|0.91536
07:21:43|0.91566
07:21:44|0.91544
07:21:45|0.91566
07:21:46|0.91628
07:21:47|0.91596
07:21:49|0.9158
07:21:49|0.9158
07:21:50|0.91592
07:21:51|0.91542
07:21:52|0.91589
07:21:53|0.91601
07:21:54|0.91601
07:21:55|0.91679
07:21:56|0.91631
07:21:57|0.91631
07:21:58|0.91611
07:22:01|0.91603
07:22:01|0.91634
07:22:03|0.91599
07:22:04|0.91599
07:22:05|0.91577
07:22:06|0.91585
07:22:08|0.91563
07:22:09|0.91563
07:22:10|0.91603
07:22:12|0.91603
07:22:13|0.91615
07:22:13|0.91615
07:22:15|0.915
07:22:16|0.91445
07:22:17|0.91445
07:22:18|0.91445
07:22:19|0.91445
07:22:20|0.91445
07:22:21|0.91463
07:22:22|0.91377
07:22:24|0.9136
07:22:25|0.91375
07:22:25|0.91375
07:22:26|0.91368
07:22:28|0.91368
07:22:29|0.91374
07:22:30|0.91315
07:22:30|0.91305
07:22:31|0.91377
07:22:32|0.91283
07:22:33|0.91308
07:22:34|0.9129
07:22:35|0.91291
07:22:36|0.91304
07:22:37|0.91392
07:22:38|0.91299
07:22:40|0.91299
07:22:40|0.91337
07:22:41|0.91274
07:22:42|0.91292
07:22:43|0.91329
07:22:45|0.91348
07:22:45|0.91348
07:22:46|0.91348
07:22:48|0.91348
07:22:49|0.91348
07:22:49|0.91301
07:22:50|0.91312
07:22:51|0.91121
07:22:52|0.91122
07:22:54|0.91112
07:22:54|0.911
07:22:56|0.911
07:22:56|0.91088
07:22:58|0.91044
07:22:58|0.9111
07:23:00|0.91084
07:23:00|0.91118
07:23:02|0.91111
07:23:03|0.9106
07:23:05|0.90926
07:23:06|0.9088
07:23:07|0.90834
07:23:08|0.90869
07:23:09|0.90915
07:23:09|0.90884
07:23:11|0.90884
07:23:12|0.90916
07:23:13|0.90884
07:23:14|0.90903
07:23:14|0.90857
07:23:16|0.90675
07:23:17|0.90688
07:23:18|0.90768
07:23:19|0.9066
07:23:20|0.90693
07:23:21|0.90648
07:23:22|0.90691
07:23:23|0.90696
07:23:24|0.9067
07:23:25|0.90649
07:23:26|0.90715
07:23:28|0.90716
07:23:28|0.90662
07:23:29|0.90615
07:23:30|0.90652
07:23:32|0.90652
07:23:32|0.90652
07:23:33|0.90597
07:23:34|0.90618
07:23:35|0.90597
07:23:36|0.90588
07:23:37|0.90545
07:23:39|0.90443
07:23:39|0.90436
07:23:41|0.90458
07:23:41|0.90406
07:23:43|0.90367
07:23:44|0.9038
07:23:45|0.90361
07:23:46|0.90376
07:23:47|0.9039
07:23:48|0.90356
07:23:49|0.90346
07:23:50|0.90085
07:23:51|0.90058
07:23:52|0.90082
07:23:53|0.9007
07:23:55|0.9
07:23:56|0.90061
07:23:56|0.90132
07:23:57|0.90127
07:23:58|0.90155
07:23:59|0.9009
07:24:00|0.9005
07:24:02|0.89861
07:24:04|0.8993
07:24:04|0.89936
07:24:06|0.9
07:24:06|0.89992
07:24:08|0.8996
07:24:08|0.89924
07:24:09|0.89861
07:24:11|0.89902
07:24:13|0.9
07:24:14|0.89904
07:24:15|0.9
07:24:16|0.90128
07:24:17|0.90113
07:24:17|0.90221
07:24:18|0.90041
07:24:19|0.90158
07:24:20|0.90121
07:24:21|0.90121
07:24:23|0.90072
07:24:24|0.90032
07:24:24|0.90025
07:24:25|0.90264
07:24:27|0.90236
07:24:27|0.90171
07:24:28|0.90067
07:24:29|0.90019
07:24:31|0.90084
07:24:32|0.90048
07:24:33|0.90092
07:24:34|0.9008
07:24:35|0.9008
07:24:35|0.90085
07:24:37|0.90025
07:24:39|0.90044
07:24:39|0.89989
07:24:41|0.89991
07:24:41|0.89957
07:24:42|0.89957
07:24:43|0.89953
07:24:44|0.89946
07:24:45|0.8994
07:24:47|0.89869
07:24:48|0.89879
07:24:49|0.89894
07:24:49|0.89828
07:24:51|0.89851
07:24:52|0.89704
07:24:52|0.89742
07:24:54|0.89769
07:24:55|0.89661
07:24:55|0.89757
07:24:57|0.89716
07:24:57|0.8976
07:24:59|0.8976
07:25:00|0.8964
07:25:01|0.89723
07:25:02|0.89742
07:25:03|0.89792
07:25:05|0.89917
07:25:06|0.90059
07:25:07|0.89897
07:25:08|0.89919
07:25:10|0.89934
07:25:11|0.8992
07:25:11|0.89866
07:25:13|0.89825
07:25:14|0.89759
07:25:14|0.89788
07:25:16|0.89793
07:25:17|0.89709
07:25:18|0.898
07:25:19|0.89733
07:25:20|0.89605
07:25:21|0.89639
07:25:22|0.89537
07:25:23|0.897
07:25:24|0.89732
07:25:25|0.89897
07:25:26|0.89846
07:25:26|0.89862
07:25:28|0.89843
07:25:29|0.89776
07:25:30|0.89735
07:25:31|0.89737
07:25:32|0.89737
07:25:34|0.89645
07:25:35|0.89709
07:25:35|0.89735
07:25:37|0.89663
07:25:38|0.89528
07:25:38|0.89552
07:25:39|0.89465
07:25:40|0.8944
07:25:41|0.89444
07:25:43|0.89424
07:25:43|0.8942
07:25:44|0.89412
07:25:45|0.89461
07:25:46|0.89413
07:25:47|0.8933
07:25:48|0.89241
07:25:50|0.89312
07:25:50|0.89241
07:25:51|0.89371
07:25:52|0.8904
07:25:53|0.89069
07:25:54|0.89011
07:25:55|0.8914
07:25:57|0.89088
07:25:57|0.89148
07:25:58|0.89195
07:25:59|0.89205
07:26:00|0.8924
07:26:01|0.89349
07:26:03|0.89429
07:26:03|0.8946
07:26:05|0.89516
07:26:07|0.89494
07:26:08|0.89562
07:26:09|0.89338
07:26:10|0.89386
07:26:11|0.89346
07:26:12|0.89359
07:26:13|0.89316
07:26:14|0.89381
07:26:15|0.89285
07:26:16|0.89304
07:26:17|0.89142
07:26:19|0.89115
07:26:20|0.89228
07:26:20|0.89131
07:26:22|0.89088
07:26:23|0.8906
07:26:24|0.8906
07:26:25|0.89092
07:26:26|0.89026
07:26:27|0.89051
07:26:28|0.89
07:26:29|0.89
07:26:30|0.88953
07:26:31|0.89
07:26:32|0.89
07:26:33|0.88984
07:26:34|0.89009
07:26:35|0.8894
07:26:36|0.89009
07:26:37|0.89
07:26:38|0.89079
07:26:39|0.88913
07:26:40|0.89
07:26:41|0.8902
07:26:42|0.8886
07:26:43|0.8888
07:26:44|0.89001
07:26:46|0.8874
07:26:46|0.88647
07:26:47|0.88427
07:26:48|0.88443
07:26:50|0.88449
07:26:50|0.88413
07:26:52|0.88512
07:26:52|0.882
07:26:53|0.88443
07:26:54|0.88431
07:26:56|0.88138
07:26:56|0.88492
07:26:58|0.88195
07:26:58|0.88021
07:26:59|0.8772
07:27:00|0.88143
07:27:02|0.8806
07:27:02|0.882
07:27:03|0.88143
07:27:04|0.87845
07:27:06|0.87949
07:27:08|0.87713
07:27:09|0.87714
07:27:10|0.8771
07:27:11|0.8725
07:27:12|0.87708
07:27:12|0.87708
07:27:14|0.8645
07:27:15|0.86708
07:27:16|0.865
07:27:17|0.86828
07:27:18|0.851
07:27:19|0.86601
07:27:19|0.87001
07:27:21|0.85353
07:27:22|0.85
07:27:23|0.85491
07:27:23|0.85
07:27:25|0.85113
07:27:27|0.84017
07:27:28|0.85368
07:27:28|0.85017
07:27:29|0.85
07:27:30|0.84001
07:27:31|0.83188
07:27:32|0.8369
07:27:33|0.84017
07:27:34|0.83227
07:27:36|0.83227
07:27:36|0.829
07:27:38|0.82956
07:27:39|0.82212
07:27:39|0.82363
07:27:41|0.82443
07:27:42|0.83001
07:27:43|0.82668
07:27:43|0.82934
07:27:45|0.83067
07:27:46|0.83537
07:27:48|0.82335
07:27:49|0.83163
07:27:50|0.83208
07:27:51|0.82335
07:27:51|0.8392
07:27:52|0.85285
07:27:53|0.84
07:27:55|0.84713
07:27:56|0.84441
07:27:57|0.85456
07:27:58|0.85456
07:27:59|0.85032
07:27:59|0.85024
07:28:00|0.84305
07:28:01|0.85456
07:28:02|0.85141
07:28:04|0.85141
07:28:05|0.85382
07:28:07|0.85161
07:28:08|0.86
07:28:09|0.86327
07:28:10|0.85561
07:28:11|0.85371
07:28:12|0.85959
07:28:13|0.86044
07:28:14|0.85733
07:28:15|0.86239
07:28:16|0.86
07:28:17|0.86312
07:28:19|0.86332
07:28:20|0.86572
07:28:20|0.86304
07:28:21|0.86353
07:28:23|0.85479
07:28:23|0.8589
07:28:24|0.86332
07:28:26|0.86217
07:28:27|0.87057
07:28:28|0.87057
07:28:28|0.86919
07:28:29|0.86896
07:28:31|0.86591
07:28:32|0.86883
07:28:33|0.87334
07:28:34|0.87552
07:28:35|0.87452
07:28:36|0.87133
07:28:36|0.87348
07:28:38|0.87828
07:28:39|0.87748
07:28:40|0.87183
07:28:41|0.86883
07:28:42|0.87748
07:28:44|0.87352
07:28:44|0.87575
07:28:45|0.87455
07:28:47|0.87324
07:28:47|0.87291
07:28:49|0.87642
07:28:49|0.87452
07:28:50|0.87407
07:28:52|0.877
07:28:52|0.87107
07:28:54|0.87677
07:28:55|0.87689
07:28:56|0.87844
07:28:56|0.87778
07:28:58|0.8769
07:28:58|0.87652
07:29:00|0.86365
07:29:00|0.85925
07:29:02|0.86025
07:29:02|0.86414
07:29:04|0.86632
07:29:04|0.85966
07:29:06|0.86765
07:29:08|0.87511
07:29:09|0.87268
07:29:11|0.87515
07:29:12|0.87809
07:29:13|0.87618
07:29:13|0.87613
07:29:16|0.87604
07:29:17|0.87798
07:29:17|0.87342
07:29:19|0.87709
07:29:19|0.87576
07:29:21|0.8749
07:29:21|0.8749
07:29:22|0.87156
07:29:24|0.8712
07:29:24|0.87334
07:29:26|0.87415
07:29:26|0.87406
07:29:27|0.87434
07:29:28|0.87432
07:29:29|0.87474
07:29:31|0.87365
07:29:31|0.87458
07:29:32|0.87405
07:29:33|0.87405
07:29:35|0.87394
07:29:36|0.87444
07:29:37|0.87257
07:29:37|0.87427
07:29:39|0.87387
07:29:40|0.87474
07:29:40|0.87448
07:29:42|0.87474
07:29:43|0.87412
07:29:44|0.87434
07:29:45|0.87416
07:29:46|0.87443
07:29:46|0.8744
07:29:47|0.87436
07:29:49|0.87474
07:29:49|0.8729
07:29:51|0.87349
07:29:53|0.87449
07:29:54|0.87456
07:29:54|0.87452
07:29:55|0.87474
07:29:57|0.87474
07:29:57|0.87474
07:29:58|0.87474
07:30:00|0.87376
07:30:01|0.87451
07:30:01|0.87473
07:30:02|0.87489
07:30:04|0.87624
07:30:04|0.87612
07:30:06|0.87739
07:30:06|0.87803
07:30:07|0.87739
07:30:09|0.87846
07:30:10|0.8783
07:30:12|0.87916
07:30:12|0.88098
07:30:13|0.87951
07:30:14|0.87942
07:30:16|0.8796
07:30:16|0.88
07:30:17|0.88
07:30:18|0.88052
07:30:20|0.88037
07:30:21|0.88176
07:30:22|0.88352
07:30:23|0.88185
07:30:24|0.88261
07:30:24|0.88351
07:30:26|0.88289
07:30:27|0.88501
07:30:28|0.88388
07:30:29|0.8846
07:30:30|0.8846
07:30:32|0.88514
07:30:32|0.88468
07:30:33|0.88571
07:30:35|0.88585
07:30:36|0.8869
07:30:36|0.88687
07:30:37|0.88732
07:30:38|0.88693
07:30:40|0.88729
07:30:40|0.88615
07:30:42|0.88708
07:30:43|0.8886
07:30:44|0.88804
07:30:45|0.88857
07:30:46|0.88788
07:30:47|0.88803
07:30:48|0.8878
07:30:48|0.88838
07:30:50|0.88869
07:30:51|0.88874
07:30:52|0.88994
07:30:53|0.891
07:30:55|0.88982
07:30:55|0.88967
07:30:57|0.88848
07:30:57|0.88885
07:30:58|0.88945
07:30:59|0.88891
07:31:00|0.88928
07:31:01|0.89075
07:31:03|0.88973
07:31:03|0.89111
07:31:04|0.89212
07:31:06|0.8921
07:31:06|0.89078
07:31:07|0.89124
07:31:09|0.89205
07:31:10|0.89133
07:31:11|0.89018
07:31:13|0.89067
07:31:14|0.89114
07:31:15|0.88691
07:31:16|0.88969
07:31:17|0.88996
07:31:19|0.89169
07:31:20|0.89329
07:31:20|0.89292
07:31:22|0.89245
07:31:23|0.8937
07:31:23|0.89409
07:31:25|0.89329
07:31:26|0.89363
07:31:27|0.89421
07:31:28|0.89407
07:31:29|0.89389
07:31:30|0.89415
07:31:31|0.89435
07:31:33|0.89458
07:31:34|0.89399
07:31:34|0.89417
07:31:35|0.89363
07:31:36|0.8939
07:31:38|0.89345
07:31:38|0.89333
07:31:39|0.89163
07:31:41|0.89175
07:31:42|0.89284
07:31:43|0.8928
07:31:44|0.89276
07:31:45|0.893
07:31:46|0.89221
07:31:46|0.89244
07:31:48|0.89339
07:31:49|0.89184
07:31:50|0.89194
07:31:51|0.89236
07:31:52|0.89216
07:31:53|0.89253
07:31:54|0.89252
07:31:55|0.89231
07:31:56|0.892
07:31:57|0.892
07:31:58|0.89209
07:31:59|0.89099
07:32:00|0.89127
07:32:01|0.89144
07:32:03|0.89136
07:32:04|0.89033
07:32:04|0.89141
07:32:06|0.89001
07:32:06|0.88937
07:32:08|0.88881
07:32:09|0.88711
07:32:09|0.88711
07:32:11|0.88385
07:32:13|0.88591
07:32:14|0.88606
07:32:15|0.88279
07:32:17|0.88076
07:32:18|0.88274
07:32:19|0.88264
07:32:20|0.88361
07:32:21|0.881
07:32:22|0.88356
07:32:23|0.88115
07:32:24|0.88148
07:32:26|0.88344
07:32:27|0.88178
07:32:27|0.88305
07:32:28|0.88159
07:32:30|0.8821
07:32:31|0.88209
07:32:32|0.88267
07:32:33|0.88227
07:32:33|0.88061
07:32:34|0.88105
07:32:36|0.88118
07:32:36|0.87925
07:32:37|0.87944
07:32:39|0.87936
07:32:40|0.87953
07:32:40|0.87964
07:32:42|0.8784
07:32:43|0.87906
07:32:43|0.87881
07:32:45|0.87993
07:32:45|0.87858
07:32:46|0.87952
07:32:47|0.87736
07:32:49|0.87688
07:32:50|0.87671
07:32:51|0.87685
07:32:52|0.87828
07:32:53|0.87741
07:32:54|0.87792
07:32:55|0.87572
07:32:56|0.8746
07:32:57|0.87444
07:32:58|0.87347
07:32:59|0.87352
07:33:00|0.874
07:33:01|0.87476
07:33:02|0.874
07:33:03|0.87372
07:33:04|0.87306
07:33:05|0.87273
07:33:07|0.87176
07:33:08|0.87186
07:33:08|0.8718
07:33:09|0.87602
07:33:11|0.87485
07:33:13|0.87664
07:33:14|0.87955
07:33:15|0.87955
07:33:16|0.87995
07:33:17|0.87969
07:33:18|0.88042
07:33:19|0.87826
07:33:20|0.88
07:33:21|0.88137
07:33:23|0.88322
07:33:24|0.88166
07:33:25|0.88233
07:33:26|0.8814
07:33:28|0.88103
07:33:28|0.88102
07:33:30|0.88174
07:33:30|0.88231
07:33:32|0.88211
07:33:33|0.88341
07:33:34|0.8838
07:33:35|0.88342
07:33:36|0.88388
07:33:37|0.88337
07:33:37|0.88385
07:33:38|0.88365
07:33:40|0.88416
07:33:40|0.88368
07:33:42|0.88386
07:33:42|0.88418
07:33:44|0.88584
07:33:46|0.88585
07:33:47|0.88585
07:33:48|0.88635
07:33:48|0.88744
07:33:50|0.88666
07:33:50|0.88664
07:33:51|0.88763
07:33:53|0.88764
07:33:54|0.88753
07:33:54|0.88744
07:33:56|0.88808
07:33:57|0.88808
07:33:57|0.88867
07:33:58|0.88892
07:33:59|0.88818
07:34:01|0.8883
07:34:02|0.88892
07:34:02|0.88897
07:34:03|0.88892
07:34:04|0.88926
07:34:06|0.88936
07:34:06|0.89111
07:34:07|0.89063
07:34:09|0.89117
07:34:09|0.89057
07:34:11|0.89135
07:34:13|0.89108
07:34:14|0.8912
07:34:15|0.89076
07:34:16|0.89237
07:34:17|0.8922
07:34:18|0.8929
07:34:19|0.89316
07:34:20|0.89337
07:34:21|0.89256
07:34:22|0.89143
07:34:23|0.8927
07:34:24|0.895
07:34:25|0.89531
07:34:26|0.8956
07:34:27|0.89502
07:34:28|0.89612
07:34:29|0.89537
07:34:31|0.89559
07:34:32|0.89507
07:34:32|0.89524
07:34:34|0.89567
07:34:35|0.89426
07:34:36|0.89457
07:34:37|0.89472
07:34:38|0.8949
07:34:38|0.89496
07:34:40|0.895
07:34:41|0.896
07:34:42|0.89551
07:34:43|0.89577
07:34:44|0.8964
07:34:46|0.89646
07:34:47|0.89712
07:34:48|0.89745
07:34:48|0.89717
07:34:50|0.89745
07:34:51|0.8986
07:34:52|0.8978
07:34:53|0.89832
07:34:54|0.89808
07:34:55|0.89848
07:34:56|0.89861
07:34:57|0.89784
07:34:58|0.89887
07:34:59|0.89892
07:35:00|0.89929
07:35:01|0.89908
07:35:02|0.8984
07:35:04|0.89912
07:35:05|0.89913
07:35:06|0.89976
07:35:07|0.89908
07:35:08|0.89925
07:35:09|0.89916
07:35:11|0.89942
07:35:11|0.9
07:35:13|0.90079
07:35:13|0.90027
07:35:16|0.89993
07:35:17|0.89988
07:35:17|0.89937
07:35:19|0.89967
07:35:20|0.89968
07:35:21|0.90005
07:35:22|0.90071
07:35:23|0.90136
07:35:24|0.90109
07:35:25|0.90084
07:35:25|0.90074
07:35:27|0.90104
07:35:28|0.90105
07:35:29|0.90121
07:35:30|0.90069
07:35:31|0.90125
07:35:32|0.90194
07:35:32|0.90055
07:35:33|0.9014
07:35:35|0.90181
07:35:36|0.90093
07:35:36|0.90163
07:35:38|0.9018
07:35:39|0.9024
07:35:40|0.90299
07:35:41|0.90299
07:35:41|0.90279
07:35:43|0.9031
07:35:44|0.90288
07:35:45|0.90514
07:35:46|0.90337
07:35:47|0.90269
07:35:48|0.90323
07:35:49|0.90378
07:35:50|0.90391
07:35:51|0.90371
07:35:52|0.90366
07:35:53|0.90375
07:35:55|0.90404
07:35:56|0.90456
07:35:57|0.90454
07:35:57|0.90434
07:35:58|0.90499
07:36:00|0.904
07:36:01|0.90527
07:36:01|0.90505
07:36:02|0.90523
07:36:03|0.90497
07:36:04|0.90518
07:36:06|0.90535
07:36:06|0.90535
07:36:07|0.90573
07:36:09|0.90544
07:36:10|0.90621
07:36:10|0.90545
07:36:12|0.90635
07:36:12|0.90524
07:36:14|0.90457
07:36:15|0.90463
07:36:16|0.9046
07:36:18|0.90415
07:36:19|0.90557
07:36:20|0.90572
07:36:21|0.9055
07:36:22|0.90583
07:36:23|0.90627
07:36:24|0.90627
07:36:25|0.90747
07:36:26|0.90443
07:36:27|0.90613
07:36:28|0.90752
07:36:29|0.90855
07:36:31|0.90783
07:36:31|0.90733
07:36:33|0.90771
07:36:34|0.90826
07:36:35|0.9079
07:36:36|0.90749
07:36:37|0.90775
07:36:38|0.90842
07:36:39|0.90854
07:36:40|0.90875
07:36:41|0.909
07:36:42|0.90911
07:36:43|0.90854
07:36:44|0.90879
07:36:45|0.90884
07:36:46|0.90807
07:36:48|0.90792
07:36:49|0.90819
07:36:49|0.90772
07:36:51|0.907
07:36:52|0.90687
07:36:53|0.90692
07:36:54|0.90556
07:36:55|0.90536
07:36:55|0.90553
07:36:57|0.90605
07:36:58|0.90639
07:36:58|0.90646
07:36:59|0.90607
07:37:01|0.90616
07:37:01|0.90691
07:37:03|0.9067
07:37:03|0.90696
07:37:04|0.90754
07:37:06|0.90856
07:37:06|0.90825
07:37:08|0.90825
07:37:08|0.90676
07:37:09|0.90755
07:37:10|0.90755
07:37:12|0.90823
07:37:13|0.90875
07:37:14|0.90839
07:37:15|0.90918
07:37:16|0.90864
07:37:17|0.90972
07:37:18|0.90956
07:37:20|0.90971
07:37:20|0.90959
07:37:21|0.90922
07:37:23|0.9089
07:37:24|0.90962
07:37:25|0.90902
07:37:26|0.909
07:37:28|0.90934
07:37:29|0.91012
07:37:30|0.91012
07:37:31|0.91087
07:37:32|0.91184
07:37:33|0.91123
07:37:34|0.91145
07:37:35|0.91126
07:37:36|0.91277
07:37:37|0.91166
07:37:38|0.91242
07:37:39|0.91335
07:37:41|0.91335
07:37:42|0.91335
07:37:43|0.91409
07:37:44|0.91379
07:37:44|0.91384
07:37:46|0.91436
07:37:47|0.9152
07:37:48|0.91571
07:37:49|0.91568
07:37:50|0.91552
07:37:52|0.9156
07:37:52|0.91631
07:37:53|0.91608
07:37:54|0.91587
07:37:55|0.91569
07:37:56|0.91566
07:37:58|0.91532
07:37:58|0.91368
07:38:00|0.91312
07:38:00|0.91263
07:38:01|0.91322
07:38:03|0.91347
07:38:04|0.9128
07:38:05|0.91246
07:38:06|0.91298
07:38:06|0.9134
07:38:07|0.91201
07:38:09|0.91254
07:38:09|0.91177
07:38:10|0.91131
07:38:12|0.91148
07:38:12|0.91199
07:38:14|0.91157
07:38:14|0.91175
07:38:15|0.91175
07:38:17|0.91156
07:38:18|0.91078
07:38:20|0.91043
07:38:21|0.9107
07:38:22|0.91107
07:38:23|0.91115
07:38:24|0.91077
07:38:25|0.9103
07:38:26|0.91118
07:38:27|0.91125
07:38:29|0.9116
07:38:30|0.91152
07:38:31|0.91061
07:38:32|0.91051
07:38:33|0.91016
07:38:34|0.91059
07:38:35|0.91032
07:38:36|0.91022
07:38:38|0.91009
07:38:39|0.91011
07:38:39|0.91011
07:38:40|0.9102
07:38:41|0.91012
07:38:42|0.90963
07:38:43|0.90965
07:38:44|0.9092
07:38:46|0.90918
07:38:47|0.90919
07:38:48|0.90899
07:38:48|0.90879
07:38:49|0.90862
07:38:51|0.90877
07:38:52|0.90885
07:38:53|0.90854
07:38:55|0.90884
07:38:56|0.90753
07:38:56|0.90638
07:38:58|0.90669
07:38:58|0.90677
07:38:59|0.9057
07:39:00|0.9057
07:39:01|0.90608
07:39:02|0.90623
07:39:03|0.90589
07:39:04|0.906
07:39:05|0.906
07:39:06|0.90628
07:39:07|0.90586
07:39:08|0.90548
07:39:10|0.90487
07:39:10|0.90503
07:39:11|0.90444
07:39:13|0.90428
07:39:13|0.90447
07:39:14|0.90529
07:39:15|0.90489
07:39:16|0.90421
07:39:18|0.90413
07:39:19|0.90465
07:39:19|0.90456
07:39:21|0.9048
07:39:22|0.90524
07:39:23|0.90508
07:39:24|0.90551
07:39:25|0.90551
07:39:26|0.90489
07:39:28|0.90373
07:39:28|0.9041
07:39:29|0.90459
07:39:30|0.90433
07:39:31|0.90433
07:39:32|0.90326
07:39:33|0.90363
07:39:35|0.90354
07:39:36|0.90356
07:39:36|0.90475
07:39:38|0.90551
07:39:38|0.90763
07:39:40|0.90683
07:39:41|0.90636
07:39:41|0.90632
07:39:42|0.90659
07:39:43|0.9072
07:39:45|0.90657
07:39:46|0.90649
07:39:46|0.906
07:39:48|0.90522
07:39:48|0.90608
07:39:50|0.9073
07:39:51|0.90768
07:39:52|0.90745
07:39:53|0.90781
07:39:54|0.90763
07:39:55|0.90888
07:39:57|0.90857
07:39:57|0.909
07:39:59|0.90879
07:40:00|0.90888
07:40:01|0.91024
07:40:02|0.90983
07:40:03|0.90914
07:40:04|0.9095
07:40:05|0.90926
07:40:06|0.91027
07:40:07|0.9096
07:40:08|0.90933
07:40:09|0.90991
07:40:10|0.91078
07:40:11|0.91064
07:40:12|0.91059
07:40:13|0.91041
07:40:14|0.91037
07:40:15|0.91032
07:40:16|0.90995
07:40:17|0.90933
07:40:18|0.90976
07:40:19|0.91017
07:40:20|0.91038
07:40:22|0.91072
07:40:22|0.91106
07:40:24|0.91212
07:40:25|0.912
07:40:26|0.91336
07:40:27|0.91318
07:40:28|0.91308
07:40:29|0.91296
07:40:30|0.91266
07:40:31|0.91342
07:40:32|0.91407
07:40:33|0.91347
07:40:35|0.91316
07:40:35|0.91336
07:40:37|0.91381
07:40:37|0.91435
07:40:38|0.91513
07:40:40|0.91577
07:40:40|0.91631
07:40:41|0.91666
07:40:43|0.9163
07:40:43|0.91581
07:40:44|0.91596
07:40:45|0.91643
07:40:47|0.91666
07:40:48|0.91734
07:40:49|0.91728
07:40:50|0.9171
07:40:51|0.91767
07:40:53|0.91841
07:40:53|0.91945
07:40:54|0.91996
07:40:55|0.91942
07:40:57|0.91951
07:40:58|0.91946
07:40:59|0.91985
07:41:00|0.91946
07:41:01|0.92
07:41:03|0.9204
07:41:03|0.9208
07:41:04|0.92038
07:41:05|0.9206
07:41:06|0.92088
07:41:09|0.91974
07:41:09|0.91941
07:41:10|0.91946
07:41:11|0.91978
07:41:12|0.91967
07:41:14|0.92008
07:41:15|0.91981
07:41:15|0.91969
07:41:16|0.91989
07:41:17|0.91963
07:41:20|0.91892
07:41:21|0.91891
07:41:22|0.91968
07:41:23|0.91881
07:41:25|0.91784
07:41:26|0.91654
07:41:27|0.91692
07:41:29|0.91744
07:41:29|0.91718
07:41:31|0.91718
07:41:32|0.91793
07:41:33|0.91785
07:41:34|0.91756
07:41:35|0.91613
07:41:36|0.91681
07:41:37|0.91694
07:41:38|0.9166
07:41:39|0.91752
07:41:40|0.91706
07:41:41|0.91684
07:41:43|0.91643
07:41:44|0.91677
07:41:45|0.91703
07:41:46|0.9172
07:41:47|0.9172
07:41:48|0.91666
07:41:49|0.91658
07:41:50|0.9149
07:41:51|0.91496
07:41:52|0.91371
07:41:53|0.91452
07:41:54|0.91499
07:41:56|0.91428
07:41:56|0.91438
07:41:58|0.91454
07:41:59|0.9149
07:42:00|0.91515
07:42:01|0.91534
07:42:02|0.91571
07:42:02|0.9161
07:42:03|0.91564
07:42:05|0.91564
07:42:06|0.91579
07:42:06|0.91691
07:42:08|0.91817
07:42:08|0.91914
07:42:10|0.92
07:42:10|0.91977
07:42:12|0.92011
07:42:13|0.92034
07:42:14|0.92004
07:42:15|0.91904
07:42:16|0.91953
07:42:17|0.91968
07:42:18|0.92095
07:42:19|0.92028
07:42:21|0.92109
07:42:21|0.92041
07:42:23|0.92041
07:42:23|0.91968
07:42:25|0.9196
07:42:26|0.91892
07:42:28|0.91887
07:42:28|0.91841
07:42:30|0.9188
07:42:31|0.91779
07:42:32|0.9189
07:42:33|0.91853
07:42:34|0.91876
07:42:35|0.91856
07:42:36|0.9174
07:42:38|0.91745
07:42:39|0.91745
07:42:39|0.91765
07:42:40|0.9172
07:42:41|0.91756
07:42:43|0.91787
07:42:44|0.91832
07:42:44|0.91732
07:42:45|0.91649
07:42:47|0.9124
07:42:48|0.91276
07:42:49|0.91205
07:42:50|0.91312
07:42:51|0.91236
07:42:52|0.91153
07:42:53|0.9121
07:42:54|0.91376
07:42:55|0.91395
07:42:56|0.91332
07:42:57|0.91357
07:42:58|0.91449
07:42:59|0.9148
07:43:00|0.91445
07:43:01|0.91499
07:43:02|0.9147
07:43:03|0.91535
07:43:04|0.91319
07:43:05|0.91337
07:43:06|0.91244
07:43:07|0.91284
07:43:08|0.91334
07:43:09|0.91365
07:43:10|0.91353
07:43:11|0.91419
07:43:12|0.91518
07:43:13|0.91629
07:43:14|0.91616
07:43:15|0.91491
07:43:16|0.91423
07:43:17|0.91423
07:43:18|0.91406
07:43:19|0.9144
07:43:20|0.9138
07:43:21|0.91443
07:43:23|0.91404
07:43:24|0.91398
07:43:25|0.91398
07:43:26|0.91463
07:43:27|0.91401
07:43:28|0.91472
07:43:29|0.91504
07:43:30|0.91504
07:43:31|0.91537
07:43:32|0.9154
07:43:34|0.91692
07:43:34|0.91665
07:43:35|0.91656
07:43:37|0.91575
07:43:37|0.91548
07:43:39|0.91437
07:43:40|0.91408
07:43:41|0.91382
07:43:42|0.91382
07:43:43|0.91427
07:43:44|0.91298
07:43:45|0.91272
07:43:46|0.91243
07:43:47|0.91284
07:43:48|0.91164
07:43:49|0.91206
07:43:50|0.91373
07:43:51|0.91409
07:43:52|0.9145
07:43:53|0.9148
07:43:54|0.9148
07:43:55|0.9166
07:43:57|0.91815
07:43:57|0.91824
07:43:58|0.91909
07:43:59|0.91987
07:44:00|0.92028
07:44:02|0.92156
07:44:03|0.9222
07:44:03|0.92312
07:44:04|0.92736
07:44:05|0.92831
07:44:06|0.9284
07:44:07|0.92792
07:44:09|0.92596
07:44:09|0.92814
07:44:11|0.92742
07:44:11|0.92868
07:44:13|0.92896
07:44:14|0.92864
07:44:15|0.92902
07:44:16|0.92858
07:44:16|0.92499
07:44:17|0.92408
07:44:19|0.92517
07:44:20|0.92469
07:44:21|0.92607
07:44:23|0.9268
07:44:24|0.92696
07:44:26|0.92708
07:44:26|0.9272
07:44:27|0.92795
07:44:29|0.92849
07:44:30|0.92797
07:44:30|0.92797
07:44:32|0.92819
07:44:33|0.92879
07:44:34|0.92892
07:44:35|0.92842
07:44:36|0.92857
07:44:37|0.92829
07:44:38|0.92829
07:44:39|0.92956
07:44:40|0.92952
07:44:41|0.9292
07:44:42|0.92973
07:44:43|0.93086
07:44:44|0.93077
07:44:45|0.93083
07:44:47|0.93193
07:44:47|0.93213
07:44:49|0.93256
07:44:50|0.93445
07:44:51|0.93389
07:44:53|0.93477
07:44:53|0.93576
07:44:54|0.93495
07:44:55|0.93459
07:44:56|0.93514
07:44:57|0.93468
07:44:58|0.93408
07:44:59|0.93551
07:45:00|0.93455
07:45:01|0.9342
07:45:02|0.93437
07:45:04|0.93333
07:45:04|0.93318
07:45:05|0.93423
07:45:06|0.93479
07:45:08|0.93432
07:45:09|0.93541
07:45:10|0.93302
07:45:11|0.93312
07:45:12|0.93254
07:45:13|0.93192
07:45:14|0.93105
07:45:15|0.93224
07:45:16|0.93349
07:45:17|0.93361
07:45:18|0.93432
07:45:19|0.9344
07:45:20|0.93276
07:45:21|0.93292
07:45:22|0.9335
07:45:24|0.93421
07:45:24|0.93367
07:45:26|0.93473
07:45:27|0.9331
07:45:27|0.93304
07:45:28|0.93175
07:45:30|0.93339
07:45:32|0.934
07:45:32|0.9358
07:45:33|0.93571
07:45:35|0.93625
07:45:36|0.93777
07:45:37|0.93847
07:45:38|0.93878
07:45:38|0.93916
07:45:40|0.93943
07:45:41|0.93976
07:45:41|0.93899
07:45:43|0.93916
07:45:44|0.93902
07:45:45|0.93949
07:45:46|0.93919
07:45:47|0.93916
07:45:48|0.93893
07:45:49|0.93898
07:45:50|0.93906
07:45:51|0.93889
07:45:52|0.93844
07:45:53|0.93996
07:45:54|0.93961
07:45:55|0.93935
07:45:56|0.94016
07:45:57|0.93987
07:45:58|0.94
07:45:59|0.94004
07:46:00|0.93981
07:46:01|0.94014
07:46:02|0.93931
07:46:03|0.93954
07:46:04|0.93977
07:46:05|0.94008
07:46:06|0.9406
07:46:07|0.94026
07:46:08|0.93985
07:46:09|0.9394
07:46:11|0.94076
07:46:11|0.94047
07:46:12|0.93964
07:46:13|0.939
07:46:14|0.93909
07:46:15|0.93907
07:46:16|0.93879
07:46:17|0.93837
07:46:18|0.93908
07:46:19|0.93853
07:46:20|0.93895
07:46:22|0.93844
07:46:22|0.9384
07:46:24|0.93635
07:46:26|0.9351
07:46:27|0.93463
07:46:29|0.93541
07:46:31|0.93842
07:46:31|0.93842
07:46:33|0.93918
07:46:34|0.93828
07:46:35|0.93917
07:46:35|0.9412
07:46:37|0.94132
07:46:38|0.94194
07:46:38|0.94076
07:46:40|0.93921
07:46:41|0.93849
07:46:41|0.93888
07:46:42|0.93887
07:46:44|0.93899
07:46:45|0.93882
07:46:47|0.93812
07:46:48|0.93771
07:46:48|0.9378
07:46:49|0.93792
07:46:51|0.93951
07:46:51|0.93929
07:46:52|0.93811
07:46:53|0.93802
07:46:55|0.93858
07:46:55|0.93906
07:46:56|0.93937
07:46:57|0.93999
07:46:58|0.9402
07:47:00|0.93992
07:47:01|0.941
07:47:02|0.94083
07:47:02|0.94035
07:47:04|0.93876
07:47:05|0.93876
07:47:05|0.93967
07:47:06|0.93868
07:47:08|0.93891
07:47:08|0.94318
07:47:09|0.94342
07:47:10|0.94281
07:47:11|0.94296
07:47:12|0.94292
07:47:13|0.94268
07:47:14|0.94233
07:47:16|0.94232
07:47:17|0.94254
07:47:18|0.94254
07:47:18|0.94268
07:47:19|0.94314
07:47:20|0.94322
07:47:21|0.94322
07:47:23|0.94273
07:47:24|0.94214
07:47:26|0.94263
07:47:26|0.94256
07:47:27|0.94317
07:47:29|0.94472
07:47:30|0.9465
07:47:32|0.94558
07:47:33|0.94668
07:47:34|0.94692
07:47:35|0.94758
07:47:36|0.94746
07:47:37|0.94698
07:47:38|0.94664
07:47:39|0.94766
07:47:40|0.94709
07:47:41|0.94718
07:47:42|0.94755
07:47:44|0.94659
07:47:45|0.94463
07:47:45|0.94492
07:47:46|0.94511
07:47:48|0.94507
07:47:49|0.94343
07:47:50|0.94233
07:47:51|0.94297
07:47:52|0.94244
07:47:53|0.94304
07:47:53|0.94299
07:47:55|0.94293
07:47:56|0.94241
07:47:57|0.9417
07:47:58|0.94073
07:47:59|0.94084
07:48:00|0.94173
07:48:02|0.94123
07:48:02|0.94132
07:48:03|0.94089
07:48:05|0.94163
07:48:05|0.94133
07:48:06|0.93833
07:48:08|0.93951
07:48:09|0.94144
07:48:10|0.94288
07:48:11|0.9432
07:48:12|0.94272
07:48:13|0.94184
07:48:14|0.9488
07:48:15|0.95071
07:48:16|0.9502
07:48:17|0.94793
07:48:18|0.9469
07:48:19|0.9449
07:48:20|0.94498
07:48:21|0.94436
07:48:22|0.94639
07:48:23|0.94553
07:48:24|0.94502
07:48:25|0.95219
07:48:27|0.95358
07:48:28|0.95294
07:48:28|0.95324
07:48:30|0.95302
07:48:30|0.95215
07:48:32|0.95151
07:48:33|0.95169
07:48:34|0.95305
07:48:35|0.95227
07:48:36|0.95235
07:48:37|0.95448
07:48:38|0.95465
07:48:39|0.9562
07:48:40|0.95535
07:48:41|0.95452
07:48:42|0.95395
07:48:43|0.95385
07:48:44|0.95413
07:48:45|0.9541
07:48:46|0.95504
07:48:47|0.95588
07:48:48|0.95584
07:48:50|0.95553
07:48:50|0.95706
07:48:52|0.9563
07:48:53|0.95592
07:48:53|0.95606
07:48:54|0.95617
07:48:55|0.95635
07:48:56|0.95623
07:48:57|0.95637
07:48:58|0.95684
07:48:59|0.9582
07:49:01|0.9591
07:49:02|0.9592
07:49:02|0.96059
07:49:03|0.96084
07:49:05|0.9593
07:49:05|0.9586
07:49:06|0.95877
07:49:08|0.95915
07:49:08|0.9586
07:49:10|0.95829
07:49:10|0.95866
07:49:12|0.95974
07:49:12|0.96042
07:49:13|0.96272
07:49:15|0.96229
07:49:17|0.96249
07:49:18|0.962
07:49:18|0.961
07:49:19|0.95939
07:49:20|0.95999
07:49:21|0.96022
07:49:23|0.95934
07:49:24|0.96011
07:49:24|0.96222
07:49:25|0.96524
07:49:27|0.96431
07:49:29|0.96499
07:49:30|0.96444
07:49:31|0.965
07:49:33|0.96621
07:49:33|0.96619
07:49:34|0.96636
07:49:35|0.96616
07:49:36|0.96624
07:49:38|0.96588
07:49:39|0.96679
07:49:40|0.96107
07:49:41|0.95999
07:49:42|0.96085
07:49:43|0.96182
07:49:45|0.96237
07:49:45|0.9618
07:49:47|0.96244
07:49:48|0.96376
07:49:49|0.9647
07:49:50|0.9667
07:49:50|0.96538
07:49:52|0.96475
07:49:53|0.96328
07:49:53|0.96375
07:49:54|0.96254
07:49:56|0.96267
07:49:57|0.96268
07:49:58|0.9624
07:49:59|0.96145
07:50:00|0.96207
07:50:01|0.96215
07:50:02|0.96273
07:50:03|0.96348
07:50:04|0.96425
07:50:05|0.96643
07:50:06|0.96495
07:50:07|0.96331
07:50:08|0.9636
07:50:09|0.963
07:50:10|0.963
07:50:11|0.96317
07:50:12|0.9615
07:50:13|0.9644
07:50:14|0.96352
07:50:15|0.9634
07:50:16|0.96389
07:50:17|0.96283
07:50:18|0.96115
07:50:19|0.96159
07:50:20|0.96215
07:50:21|0.96048
07:50:22|0.95892
07:50:23|0.95909
07:50:24|0.9581
07:50:25|0.95601
07:50:26|0.95532
07:50:27|0.9558
07:50:29|0.95404
07:50:31|0.95433
07:50:32|0.95412
07:50:33|0.95365
07:50:34|0.95103
07:50:35|0.95331
07:50:36|0.95287
07:50:37|0.95272
07:50:38|0.95384
07:50:39|0.95438
07:50:40|0.95455
07:50:42|0.95443
07:50:43|0.95556
07:50:44|0.95564
07:50:44|0.95597
07:50:46|0.95548
07:50:46|0.95483
07:50:47|0.95532
07:50:49|0.955
07:50:49|0.95461
07:50:51|0.95454
07:50:51|0.95501
07:50:53|0.95436
07:50:54|0.95605
07:50:55|0.95693
07:50:56|0.95621
07:50:56|0.95622
07:50:58|0.95708
07:50:59|0.95747
07:51:00|0.95686
07:51:01|0.95759
07:51:02|0.95688
07:51:03|0.95656
07:51:04|0.9567
07:51:05|0.95716
07:51:06|0.95746
07:51:07|0.95517
07:51:08|0.95368
07:51:09|0.95106
07:51:10|0.95241
07:51:11|0.95287
07:51:12|0.95278
07:51:13|0.95309
07:51:14|0.95288
07:51:15|0.95353
07:51:16|0.95401
07:51:17|0.95278
07:51:18|0.95225
07:51:19|0.95235
07:51:20|0.95219
07:51:21|0.95308
07:51:22|0.95296
07:51:23|0.95319
07:51:24|0.95281
07:51:25|0.95297
07:51:26|0.95323
07:51:27|0.95227
07:51:28|0.95246
07:51:30|0.95224
07:51:31|0.9513
07:51:31|0.95092
07:51:34|0.95166
07:51:35|0.95156
07:51:35|0.95088
07:51:37|0.95106
07:51:38|0.95029
07:51:39|0.95071
07:51:39|0.95028
07:51:40|0.95019
07:51:42|0.94978
07:51:43|0.95022
07:51:44|0.9499
07:51:45|0.94993
07:51:46|0.94991
07:51:48|0.94958
07:51:49|0.94952
07:51:50|0.94864
07:51:51|0.9534
07:51:51|0.95459
07:51:52|0.95492
07:51:53|0.95512
07:51:54|0.95476
07:51:55|0.95444
07:51:57|0.95511
07:51:58|0.95487
07:51:59|0.95449
07:52:00|0.95443
07:52:01|0.9544
07:52:02|0.95451
07:52:03|0.95452
07:52:04|0.95475
07:52:05|0.96093
07:52:06|0.96119
07:52:07|0.96129
07:52:08|0.96112
07:52:09|0.96069
07:52:10|0.96028
07:52:11|0.96202
07:52:12|0.96231
07:52:13|0.962
07:52:14|0.961
07:52:15|0.96005
07:52:16|0.96048
07:52:17|0.96034
07:52:18|0.95962
07:52:19|0.95895
07:52:20|0.95789
07:52:21|0.95713
07:52:22|0.95654
07:52:23|0.95669
07:52:24|0.9563
07:52:25|0.95601
07:52:26|0.95708
07:52:27|0.9578
07:52:28|0.95798
07:52:29|0.9584
07:52:30|0.95735
07:52:32|0.95741
07:52:33|0.95729
07:52:35|0.95809
07:52:35|0.95708
07:52:36|0.95736
07:52:37|0.95597
07:52:38|0.95566
07:52:40|0.95591
07:52:40|0.95573
07:52:41|0.95568
07:52:42|0.95646
07:52:44|0.95741
07:52:44|0.95664
07:52:46|0.95619
07:52:46|0.95606
07:52:48|0.95606
07:52:49|0.95606
07:52:49|0.95541
07:52:51|0.95552
07:52:52|0.95517
07:52:52|0.955
07:52:53|0.95499
07:52:55|0.95387
07:52:56|0.95364
07:52:57|0.95378
07:52:58|0.95378
07:52:59|0.95312
07:53:01|0.9527
07:53:01|0.9537
07:53:03|0.95347
07:53:03|0.95289
07:53:04|0.9528
07:53:06|0.95333
07:53:07|0.952
07:53:08|0.9512
07:53:08|0.95304
07:53:10|0.95148
07:53:10|0.95269
07:53:12|0.9528
07:53:12|0.9547
07:53:14|0.95458
07:53:15|0.95432
07:53:16|0.95442
07:53:17|0.95531
07:53:18|0.95509
07:53:18|0.9543
07:53:19|0.95464
07:53:21|0.95431
07:53:22|0.95466
07:53:22|0.95511
07:53:24|0.95466
07:53:24|0.95668
07:53:26|0.95685
07:53:27|0.95526
07:53:28|0.95462
07:53:29|0.95514
07:53:30|0.95479
07:53:31|0.95509
07:53:32|0.95606
07:53:33|0.95772
07:53:35|0.95823
07:53:36|0.95887
07:53:37|0.95885
07:53:38|0.95864
07:53:39|0.95764
07:53:40|0.95843
07:53:41|0.95691
07:53:42|0.95687
07:53:43|0.95655
07:53:44|0.95655
07:53:45|0.95655
07:53:46|0.9557
07:53:47|0.95479
07:53:48|0.95496
07:53:49|0.95463
07:53:50|0.95323
07:53:52|0.95459
07:53:53|0.95359
07:53:54|0.95349
07:53:54|0.95399
07:53:56|0.9539
07:53:56|0.95357
07:53:58|0.95357
07:53:59|0.95378
07:53:59|0.95322
07:54:01|0.95322
07:54:01|0.95359
07:54:03|0.95362
07:54:04|0.95309
07:54:04|0.95248
07:54:05|0.95275
07:54:07|0.95292
07:54:08|0.95283
07:54:09|0.95249
07:54:10|0.95285
07:54:11|0.95206
07:54:11|0.952
07:54:12|0.952
07:54:14|0.95166
07:54:14|0.95169
07:54:16|0.9523
07:54:17|0.95308
07:54:18|0.9527
07:54:19|0.95153
07:54:20|0.95178
07:54:21|0.95172
07:54:22|0.95237
07:54:23|0.95214
07:54:24|0.95172
07:54:25|0.95204
07:54:26|0.95198
07:54:27|0.95186
07:54:28|0.95186
07:54:29|0.95163
07:54:31|0.95208
07:54:32|0.95184
07:54:33|0.95184
07:54:34|0.95204
07:54:35|0.9529
07:54:36|0.95284
07:54:37|0.95233
07:54:39|0.95224
07:54:39|0.9519
07:54:40|0.95163
07:54:42|0.9509
07:54:43|0.95099
07:54:45|0.95057
07:54:46|0.9502
07:54:47|0.95045
07:54:47|0.95121
07:54:49|0.95163
07:54:50|0.95208
07:54:51|0.95208
07:54:51|0.95116
07:54:53|0.951
07:54:54|0.95051
07:54:55|0.95001
07:54:56|0.9505
07:54:56|0.95001
07:54:58|0.94947
07:54:59|0.949
07:55:01|0.9492
07:55:01|0.94915
07:55:02|0.94947
07:55:04|0.94961
07:55:04|0.94912
07:55:05|0.94901
07:55:06|0.94901
07:55:07|0.94891
07:55:08|0.94921
07:55:09|0.94937
07:55:10|0.94901
07:55:11|0.94899
07:55:12|0.9494
07:55:14|0.94884
07:55:15|0.9487
07:55:15|0.94846
07:55:17|0.9476
07:55:18|0.94824
07:55:19|0.94772
07:55:19|0.9489
07:55:21|0.94854
07:55:22|0.94856
07:55:23|0.9481
07:55:23|0.94848
07:55:25|0.94872
07:55:26|0.94876
07:55:27|0.94934
07:55:28|0.94885
07:55:29|0.94875
07:55:30|0.94876
07:55:31|0.94904
07:55:32|0.9487
07:55:33|0.94882
07:55:35|0.94784
07:55:36|0.94971
07:55:36|0.94955
07:55:38|0.94932
07:55:38|0.94931
07:55:40|0.94867
07:55:41|0.9483
07:55:42|0.94821
07:55:43|0.94816
07:55:44|0.94869
07:55:46|0.94869
07:55:47|0.94851
07:55:48|0.94841
07:55:49|0.94827
07:55:49|0.94901
07:55:51|0.94877
07:55:52|0.9488
07:55:53|0.94869
07:55:54|0.94926
07:55:55|0.9493
07:55:56|0.9493
07:55:57|0.94875
07:55:59|0.94875
07:55:59|0.94875
07:56:00|0.94772
07:56:01|0.94803
07:56:02|0.94867
07:56:03|0.94877
07:56:05|0.94808
07:56:05|0.94874
07:56:06|0.94785
07:56:07|0.94732
07:56:08|0.94779
07:56:10|0.94756
07:56:11|0.94781
07:56:11|0.94811
07:56:12|0.9483
07:56:14|0.94803
07:56:14|0.94882
07:56:16|0.94884
07:56:17|0.94907
07:56:17|0.94905
07:56:18|0.94871
07:56:20|0.94832
07:56:20|0.94792
07:56:21|0.94842
07:56:22|0.94842
07:56:24|0.94842
07:56:24|0.9493
07:56:25|0.94895
07:56:26|0.94887
07:56:28|0.94901
07:56:29|0.94913
07:56:30|0.94869
07:56:31|0.94862
07:56:31|0.94862
07:56:33|0.94862
07:56:34|0.94889
07:56:34|0.94907
07:56:36|0.94949
07:56:37|0.9495
07:56:38|0.94927
07:56:39|0.94882
07:56:40|0.94882
07:56:42|0.9489
07:56:43|0.94815
07:56:44|0.94872
07:56:46|0.94927
07:56:46|0.94898
07:56:48|0.94898
07:56:49|0.94912
07:56:49|0.94913
07:56:51|0.94922
07:56:51|0.94954
07:56:52|0.94904
07:56:54|0.94999
07:56:55|0.94999
07:56:55|0.9516
07:56:57|0.9516
07:56:58|0.9541
07:56:59|0.95344
07:57:00|0.95329
07:57:01|0.95368
07:57:01|0.95363
07:57:02|0.95418
07:57:04|0.95413
07:57:05|0.95356
07:57:06|0.95498
07:57:07|0.95376
07:57:08|0.9526
07:57:10|0.95363
07:57:10|0.95395
07:57:11|0.95272
07:57:13|0.95082
07:57:15|0.95044
07:57:16|0.95099
07:57:18|0.9498
07:57:18|0.95059
07:57:20|0.95012
07:57:21|0.95035
07:57:22|0.94982
07:57:24|0.94979
07:57:24|0.94879
07:57:26|0.9481
07:57:27|0.94916
07:57:28|0.94884
07:57:29|0.94876
07:57:30|0.94876
07:57:30|0.94864
07:57:32|0.94866
07:57:33|0.94876
07:57:35|0.94861
07:57:35|0.94861
07:57:37|0.94915
07:57:37|0.94937
07:57:38|0.94857
07:57:39|0.94893
07:57:40|0.94882
07:57:41|0.94882
07:57:42|0.94931
07:57:43|0.94959
07:57:45|0.9492
07:57:46|0.94944
07:57:46|0.94944
07:57:48|0.94944
07:57:48|0.94841
07:57:49|0.94801
07:57:50|0.94864
07:57:51|0.94864
07:57:52|0.94768
07:57:53|0.9475
07:57:55|0.94727
07:57:55|0.9483
07:57:56|0.94933
07:57:57|0.94928
07:57:59|0.94961
07:57:59|0.94961
07:58:01|0.9498
07:58:01|0.9497
07:58:02|0.9497
07:58:04|0.94968
07:58:04|0.95067
07:58:06|0.95125
07:58:06|0.95115
07:58:08|0.95135
07:58:08|0.94964
07:58:10|0.95079
07:58:10|0.94989
07:58:11|0.95047
07:58:12|0.9498
07:58:13|0.94951
07:58:15|0.95006
07:58:15|0.94996
07:58:17|0.94967
07:58:18|0.9499
07:58:19|0.9489
07:58:21|0.94856
07:58:21|0.94931
07:58:22|0.9489
07:58:24|0.94827
07:58:24|0.94827
07:58:25|0.94856
07:58:26|0.94868
07:58:28|0.94812
07:58:29|0.94747
07:58:30|0.94701
07:58:30|0.94701
07:58:31|0.94701
07:58:33|0.94701
07:58:33|0.94675
07:58:34|0.94663
07:58:36|0.94675
07:58:36|0.94684
07:58:38|0.94628
07:58:38|0.94733
07:58:39|0.94697
07:58:41|0.94807
07:58:41|0.9473
07:58:43|0.94737
07:58:43|0.94737
07:58:44|0.94709
07:58:45|0.94728
07:58:47|0.94721
07:58:47|0.94716
07:58:48|0.94716
07:58:49|0.94661
07:58:50|0.94597
07:58:51|0.94491
07:58:53|0.94401
07:58:54|0.94386
07:58:54|0.94356
07:58:55|0.94266
07:58:57|0.94216
07:58:58|0.94245
07:58:59|0.944
07:59:00|0.94476
07:59:01|0.94453
07:59:02|0.94534
07:59:03|0.94474
07:59:04|0.94622
07:59:05|0.94672
07:59:06|0.94588
07:59:07|0.94541
07:59:08|0.94711
07:59:09|0.94728
07:59:10|0.94648
07:59:11|0.94812
07:59:12|0.94774
07:59:13|0.94813
07:59:14|0.94813
07:59:16|0.94756
07:59:17|0.94733
07:59:19|0.94733
07:59:20|0.94747
07:59:21|0.94805
07:59:22|0.94805
07:59:23|0.9474
07:59:24|0.94698
07:59:25|0.94648
07:59:26|0.94671
07:59:27|0.9468
07:59:28|0.94625
07:59:29|0.94644
07:59:29|0.94644
07:59:30|0.94714
07:59:32|0.94778
07:59:32|0.94728
07:59:34|0.94702
07:59:35|0.94778
07:59:36|0.94778
07:59:37|0.94832
07:59:38|0.94823
07:59:39|0.94823
07:59:40|0.94831
07:59:41|0.94801
07:59:42|0.94769
07:59:43|0.94769
07:59:44|0.94769
07:59:45|0.94763
07:59:46|0.94817
07:59:47|0.94747
07:59:48|0.94897
07:59:50|0.94897
07:59:50|0.95028
07:59:51|0.94878
07:59:52|0.9492
07:59:53|0.94924
07:59:54|0.9488
07:59:55|0.9481
07:59:56|0.94828
07:59:57|0.9492
07:59:58|0.9486
08:00:00|0.9489
08:00:01|0.94868
08:00:01|0.9493
08:00:03|0.951
08:00:03|0.9526
08:00:05|0.95305
08:00:06|0.95271
08:00:07|0.95281
08:00:07|0.95136
08:00:09|0.95135
08:00:09|0.95388
08:00:11|0.95668
08:00:12|0.95489
08:00:12|0.9579
08:00:14|0.95848
08:00:16|0.9601
08:00:16|0.96052
08:00:18|0.95688
08:00:20|0.95725
08:00:20|0.95939
08:00:22|0.96027
08:00:22|0.95939
08:00:23|0.95998
08:00:24|0.95998
08:00:25|0.9596
08:00:26|0.95869
08:00:28|0.95936
08:00:29|0.9582
08:00:29|0.95838
08:00:30|0.95748
08:00:32|0.95748
08:00:33|0.95848
08:00:34|0.96014
08:00:35|0.96159
08:00:36|0.95848
08:00:36|0.96012
08:00:38|0.9587
08:00:40|0.95901
08:00:40|0.95903
08:00:41|0.95898
08:00:42|0.95898
08:00:43|0.95981
08:00:44|0.95897
08:00:45|0.95841
08:00:47|0.95909
08:00:48|0.95944
08:00:49|0.95934
08:00:49|0.95882
08:00:50|0.95906
08:00:52|0.95944
08:00:52|0.95825
08:00:53|0.95916
08:00:55|0.95965
08:00:55|0.96032
08:00:56|0.9596
08:00:57|0.95961
08:00:58|0.95856
08:01:00|0.95963
08:01:00|0.95946
08:01:01|0.95925
08:01:03|0.95992
08:01:04|0.9598
08:01:04|0.96143
08:01:06|0.963
08:01:07|0.96314
08:01:07|0.96197
08:01:09|0.9621
08:01:10|0.96129
08:01:11|0.96109
08:01:12|0.96055
08:01:13|0.96019
08:01:14|0.96074
08:01:16|0.95907
08:01:17|0.9577
08:01:18|0.9577
08:01:19|0.95856
08:01:20|0.96001
08:01:21|0.961
08:01:22|0.96128
08:01:24|0.96154
08:01:25|0.96126
08:01:25|0.96109
08:01:26|0.96154
08:01:28|0.96128
08:01:28|0.9614
08:01:29|0.96254
08:01:30|0.96196
08:01:31|0.96256
08:01:32|0.96214
08:01:33|0.96126
08:01:35|0.9611
08:01:35|0.96196
08:01:36|0.96187
08:01:37|0.96355
08:01:38|0.96364
08:01:39|0.96295
08:01:41|0.96365
08:01:42|0.96355
08:01:43|0.96372
08:01:43|0.9627
08:01:44|0.96348
08:01:45|0.9644
08:01:46|0.9644
08:01:47|0.96376
08:01:48|0.96211
08:01:50|0.96315
08:01:51|0.96363
08:01:52|0.96333
08:01:53|0.96384
08:01:53|0.96417
08:01:54|0.96376
08:01:56|0.96477
08:01:57|0.96441
08:01:58|0.96408
08:01:59|0.96454
08:02:00|0.96407
08:02:01|0.96372
08:02:02|0.96394
08:02:03|0.96414
08:02:04|0.96388
08:02:05|0.96223
08:02:06|0.96163
08:02:07|0.96266
08:02:08|0.96232
08:02:09|0.96322
08:02:10|0.96311
08:02:11|0.96354
08:02:12|0.96383
08:02:13|0.96362
08:02:14|0.9635
08:02:15|0.96395
08:02:16|0.96321
08:02:17|0.96262
08:02:19|0.96083
08:02:20|0.9597
08:02:22|0.95883
08:02:23|0.95823
08:02:24|0.95828
08:02:25|0.95778
08:02:27|0.95704
08:02:28|0.95666
08:02:29|0.95728
08:02:30|0.9578
08:02:31|0.95839
08:02:31|0.9575
08:02:33|0.95658
08:02:33|0.95693
08:02:34|0.95748
08:02:36|0.95763
08:02:37|0.95728
08:02:38|0.95635
08:02:39|0.95681
08:02:40|0.9565
08:02:42|0.95396
08:02:42|0.95468
08:02:43|0.9539
08:02:45|0.95391
08:02:45|0.95412
08:02:47|0.95146
08:02:48|0.9516
08:02:49|0.95227
08:02:50|0.95275
08:02:51|0.95333
08:02:52|0.95348
08:02:53|0.95412
08:02:53|0.95413
08:02:55|0.95395
08:02:56|0.95335
08:02:57|0.95377
08:02:58|0.95428
08:02:59|0.95349
08:03:00|0.95239
08:03:01|0.95219
08:03:02|0.95333
08:03:03|0.95389
08:03:04|0.95419
08:03:05|0.95384
08:03:06|0.95349
08:03:07|0.95368
08:03:08|0.95339
08:03:09|0.95381
08:03:10|0.95278
08:03:11|0.95339
08:03:12|0.95269
08:03:13|0.95298
08:03:14|0.95309
08:03:15|0.95306
08:03:16|0.95257
08:03:18|0.95279
08:03:18|0.95258
08:03:20|0.95331
08:03:20|0.95275
08:03:22|0.95303
08:03:22|0.95303
08:03:23|0.95304
08:03:25|0.95183
08:03:26|0.9505
08:03:26|0.95099
08:03:27|0.95
08:03:29|0.95099
08:03:30|0.95253
08:03:31|0.95304
08:03:32|0.9535
08:03:33|0.9535
08:03:34|0.95257
08:03:35|0.952
08:03:36|0.95226
08:03:37|0.95197
08:03:38|0.9515
08:03:39|0.95216
08:03:40|0.95216
08:03:41|0.95161
08:03:42|0.9502
08:03:43|0.95028
08:03:44|0.95066
08:03:45|0.94991
08:03:46|0.95036
08:03:47|0.94902
08:03:48|0.94913
08:03:49|0.9477
08:03:50|0.94736
08:03:51|0.94803
08:03:53|0.94797
08:03:53|0.94744
08:03:55|0.94683
08:03:55|0.94892
08:03:57|0.94876
08:03:57|0.94844
08:03:59|0.9482
08:03:59|0.94775
08:04:00|0.94739
08:04:01|0.94667
08:04:02|0.94604
08:04:03|0.94622
08:04:04|0.94676
08:04:05|0.94658
08:04:06|0.94686
08:04:08|0.94686
08:04:09|0.9457
08:04:09|0.94642
08:04:10|0.94631
08:04:12|0.94647
08:04:13|0.94629
08:04:14|0.94519
08:04:15|0.94548
08:04:16|0.94554
08:04:17|0.94611
08:04:18|0.94534
08:04:20|0.94603
08:04:21|0.94587
08:04:21|0.94587
08:04:23|0.94587
08:04:25|0.94669
08:04:26|0.94617
08:04:27|0.94592
08:04:28|0.94615
08:04:30|0.94608
08:04:31|0.94702
08:04:31|0.94671
08:04:32|0.94644
08:04:34|0.9461
08:04:34|0.94521
08:04:36|0.94423
08:04:37|0.94371
08:04:38|0.94413
08:04:38|0.94448
08:04:39|0.9451
08:04:40|0.94491
08:04:42|0.94391
08:04:43|0.94387
08:04:43|0.94356
08:04:45|0.94356
08:04:46|0.94353
08:04:46|0.94292
08:04:47|0.94224
08:04:49|0.94009
08:04:49|0.94057
08:04:50|0.94052
08:04:52|0.94084
08:04:52|0.94144
08:04:53|0.94095
08:04:55|0.94125
08:04:56|0.94154
08:04:57|0.94149
08:04:58|0.94146
08:04:59|0.94155
08:05:00|0.94137
08:05:01|0.94131
08:05:02|0.94092
08:05:03|0.94075
08:05:04|0.94152
08:05:05|0.9419
08:05:06|0.94128
08:05:07|0.94017
08:05:08|0.9412
08:05:09|0.942
08:05:10|0.94193
08:05:11|0.94185
08:05:12|0.94161
08:05:13|0.94159
08:05:14|0.94122
08:05:15|0.94092
08:05:16|0.94105
08:05:17|0.94083
08:05:18|0.94032
08:05:19|0.93864
08:05:21|0.9398
08:05:21|0.93968
08:05:23|0.93951
08:05:24|0.93864
08:05:25|0.938
08:05:25|0.93869
08:05:27|0.93869
08:05:28|0.93771
08:05:29|0.93646
08:05:30|0.93744
08:05:32|0.93928
08:05:33|0.93869
08:05:33|0.93761
08:05:35|0.93744
08:05:36|0.93825
08:05:37|0.93794
08:05:37|0.93615
08:05:39|0.93797
08:05:40|0.93716
08:05:41|0.93755
08:05:43|0.93905
08:05:43|0.93725
08:05:45|0.94012
08:05:47|0.94139
08:05:48|0.9417
08:05:49|0.9415
08:05:49|0.9403
08:05:51|0.94075
08:05:52|0.93952
08:05:53|0.93947
08:05:54|0.94068
08:05:55|0.9391
08:05:56|0.94055
08:05:57|0.94012
08:05:59|0.94077
08:05:59|0.94012
08:06:00|0.94159
08:06:01|0.94159
08:06:02|0.93928
08:06:03|0.93856
08:06:04|0.93784
08:06:05|0.93865
08:06:06|0.93703
08:06:07|0.93816
08:06:08|0.93934
08:06:09|0.93952
08:06:10|0.93892
08:06:11|0.93919
08:06:12|0.93916
08:06:13|0.93858
08:06:15|0.93835
08:06:15|0.93856
08:06:16|0.93814
08:06:17|0.93814
08:06:18|0.9384
08:06:19|0.93766
08:06:21|0.93773
08:06:22|0.93799
08:06:23|0.93643
08:06:24|0.93647
08:06:25|0.93612
08:06:26|0.93707
08:06:27|0.93738
08:06:29|0.93795
08:06:29|0.9382
08:06:30|0.93822
08:06:31|0.9406
08:06:32|0.94099
08:06:33|0.94096
08:06:35|0.94184
08:06:36|0.94128
08:06:36|0.94269
08:06:37|0.94308
08:06:38|0.94252
08:06:39|0.94308
08:06:40|0.94286
08:06:42|0.94447
08:06:42|0.94467
08:06:43|0.94497
08:06:44|0.94524
08:06:46|0.94392
08:06:47|0.94428
08:06:48|0.94513
08:06:48|0.94515
08:06:49|0.94497
08:06:51|0.9473
08:06:52|0.94767
08:06:53|0.94725
08:06:54|0.94748
08:06:55|0.94775
08:06:55|0.94832
08:06:57|0.94884
08:06:58|0.94908
08:07:00|0.94863
08:07:00|0.94856
08:07:01|0.95042
08:07:02|0.94938
08:07:04|0.94863
08:07:04|0.94641
08:07:06|0.94717
08:07:06|0.94684
08:07:09|0.94708
08:07:10|0.94532
08:07:10|0.94406
08:07:11|0.94499
08:07:13|0.94524
08:07:13|0.94524
08:07:15|0.9467
08:07:15|0.94727
08:07:16|0.94791
08:07:17|0.94791
08:07:18|0.94807
08:07:19|0.94904
08:07:21|0.94881
08:07:21|0.94922
08:07:23|0.95081
08:07:25|0.95011
08:07:26|0.95028
08:07:27|0.94917
08:07:28|0.94952
08:07:29|0.95001
08:07:31|0.94973
08:07:31|0.95068
08:07:32|0.95096
08:07:34|0.95089
08:07:34|0.95192
08:07:37|0.9506
08:07:37|0.9502
08:07:38|0.95022
08:07:39|0.94952
08:07:40|0.9495
08:07:42|0.94934
08:07:42|0.94818
08:07:44|0.94838
08:07:45|0.94911
08:07:46|0.94884
08:07:47|0.94895
08:07:48|0.94915
08:07:49|0.94953
08:07:51|0.95008
08:07:51|0.95008
08:07:53|0.94913
08:07:53|0.95019
08:07:54|0.94964
08:07:55|0.94914
08:07:56|0.94868
08:07:57|0.94826
08:07:58|0.9486
08:07:59|0.94902
08:08:00|0.94878
08:08:01|0.94885
08:08:02|0.94843
08:08:03|0.94852
08:08:04|0.94935
08:08:06|0.95
08:08:06|0.94883
08:08:07|0.94752
08:08:09|0.9472
08:08:09|0.94724
08:08:10|0.94778
08:08:12|0.94804
08:08:13|0.9478
08:08:13|0.94775
08:08:15|0.94786
08:08:16|0.94798
08:08:16|0.94768
08:08:17|0.9463
08:08:18|0.94667
08:08:19|0.94668
08:08:21|0.94685
08:08:22|0.94804
08:08:24|0.94712
08:08:25|0.94675
08:08:26|0.94649
08:08:26|0.94677
08:08:28|0.94649
08:08:29|0.94634
08:08:30|0.9451
08:08:31|0.94572
08:08:32|0.94542
08:08:32|0.9456
08:08:34|0.94588
08:08:35|0.94597
08:08:36|0.94597
08:08:37|0.9447
08:08:38|0.94379
08:08:39|0.94398
08:08:40|0.94387
08:08:41|0.943
08:08:42|0.94353
08:08:44|0.94335
08:08:44|0.94263
08:08:45|0.94293
08:08:46|0.9421
08:08:47|0.94167
08:08:48|0.94206
08:08:49|0.9418
08:08:50|0.94145
08:08:51|0.94027
08:08:52|0.9399
08:08:54|0.93975
08:08:54|0.93976
08:08:55|0.94
08:08:57|0.94056
08:08:58|0.94007
08:08:58|0.93986
08:08:59|0.93997
08:09:01|0.94131
08:09:01|0.94212
08:09:02|0.94156
08:09:03|0.94356
08:09:05|0.9436
08:09:06|0.94209
08:09:06|0.94242
08:09:07|0.943
08:09:08|0.94366
08:09:09|0.94434
08:09:10|0.94346
08:09:11|0.94489
08:09:13|0.94633
08:09:13|0.94639
08:09:14|0.94643
08:09:16|0.9452
08:09:16|0.94436
08:09:17|0.94435
08:09:18|0.94493
08:09:20|0.94291
08:09:20|0.94387
08:09:22|0.94404
08:09:23|0.94353
08:09:24|0.94335
08:09:25|0.9435
08:09:26|0.94322
08:09:27|0.94294
08:09:27|0.94294
08:09:29|0.94291
08:09:30|0.94291
08:09:30|0.94249
08:09:32|0.94213
08:09:33|0.94196
08:09:34|0.94197
08:09:34|0.94203
08:09:35|0.94109
08:09:36|0.9406
08:09:38|0.94013
08:09:39|0.94028
08:09:40|0.93998
08:09:41|0.93909
08:09:41|0.93833
08:09:42|0.93909
08:09:44|0.93849
08:09:44|0.9381
08:09:46|0.93808
08:09:47|0.93771
08:09:48|0.93817
08:09:49|0.93781
08:09:49|0.93701
08:09:50|0.93816
08:09:51|0.93852
08:09:53|0.93832
08:09:53|0.9378
08:09:55|0.93768
08:09:56|0.93777
08:09:57|0.93795
08:09:57|0.93795
08:09:58|0.93759
08:10:00|0.93695
08:10:00|0.93787
08:10:02|0.93714
08:10:04|0.93724
08:10:04|0.93694
08:10:06|0.93688
08:10:07|0.93691
08:10:08|0.93704
08:10:08|0.93918
08:10:09|0.93791
08:10:11|0.93813
08:10:11|0.9375
08:10:13|0.93669
08:10:13|0.93669
08:10:14|0.9359
08:10:15|0.93675
08:10:16|0.93623
08:10:17|0.93608
08:10:19|0.93625
08:10:20|0.93596
08:10:20|0.93539
08:10:22|0.93627
08:10:22|0.9358
08:10:24|0.9351
08:10:24|0.93508
08:10:27|0.93684
08:10:28|0.93575
08:10:28|0.93593
08:10:29|0.93545
08:10:30|0.93545
08:10:32|0.93517
08:10:33|0.93452
08:10:33|0.93488
08:10:35|0.93539
08:10:35|0.93518
08:10:37|0.93701
08:10:38|0.93437
08:10:39|0.93456
08:10:40|0.93274
08:10:41|0.93303
08:10:43|0.93002
08:10:43|0.93156
08:10:45|0.93297
08:10:45|0.93134
08:10:46|0.93216
08:10:47|0.93163
08:10:49|0.93099
08:10:49|0.93047
08:10:51|0.93073
08:10:51|0.92968
08:10:53|0.93013
08:10:54|0.93172
08:10:56|0.93142
08:10:57|0.93154
08:10:58|0.92963
08:11:00|0.92849
08:11:02|0.92801
08:11:03|0.92776
08:11:03|0.92634
08:11:04|0.92712
08:11:06|0.92721
08:11:07|0.92792
08:11:08|0.92897
08:11:09|0.92917
08:11:10|0.92962
08:11:12|0.92944
08:11:13|0.92936
08:11:14|0.92975
08:11:15|0.92975
08:11:16|0.9309
08:11:18|0.93016
08:11:18|0.9311
08:11:20|0.93212
08:11:21|0.93162
08:11:22|0.93163
08:11:23|0.93363
08:11:24|0.9344
08:11:25|0.93095
08:11:25|0.93136
08:11:26|0.93381
08:11:28|0.93363
08:11:29|0.93426
08:11:30|0.93388
08:11:31|0.9339
08:11:32|0.93372
08:11:33|0.93442
08:11:34|0.93336
08:11:35|0.93313
08:11:36|0.93313
08:11:37|0.9336
08:11:38|0.93504
08:11:39|0.93543
08:11:40|0.93541
08:11:41|0.93541
08:11:42|0.9348
08:11:44|0.93532
08:11:45|0.93542
08:11:46|0.93535
08:11:46|0.93488
08:11:48|0.9344
08:11:49|0.9344
08:11:50|0.93482
08:11:50|0.93437
08:11:51|0.93437
08:11:53|0.93517
08:11:54|0.93447
08:11:56|0.9358
08:11:56|0.93688
08:11:57|0.93626
08:11:59|0.93612
08:12:00|0.93616
08:12:01|0.9353
08:12:02|0.9356
08:12:03|0.93536
08:12:04|0.93516
08:12:05|0.93581
08:12:07|0.93556
08:12:07|0.93482
08:12:09|0.93473
08:12:09|0.93403
08:12:11|0.93387
08:12:12|0.93232
08:12:13|0.93296
08:12:14|0.93135
08:12:15|0.93172
08:12:16|0.93012
08:12:17|0.93154
08:12:18|0.93164
08:12:19|0.93329
08:12:20|0.93257
08:12:21|0.93265
08:12:22|0.93265
08:12:23|0.93479
08:12:24|0.93452
08:12:25|0.93339
08:12:26|0.93448
08:12:27|0.93393
08:12:28|0.93359
08:12:29|0.93552
08:12:30|0.93503
08:12:31|0.93472
08:12:32|0.93416
08:12:34|0.93456
08:12:35|0.93462
08:12:35|0.93367
08:12:37|0.933
08:12:38|0.93362
08:12:38|0.93472
08:12:40|0.93578
08:12:40|0.9362
08:12:41|0.93561
08:12:43|0.9367
08:12:43|0.93607
08:12:44|0.935
08:12:46|0.93541
08:12:47|0.93596
08:12:49|0.93636
08:12:49|0.93633
08:12:51|0.93633
08:12:51|0.93629
08:12:52|0.93613
08:12:53|0.93607
08:12:55|0.93592
08:12:55|0.93592
08:12:58|0.93655
08:12:58|0.9364
08:13:00|0.9364
08:13:00|0.93624
08:13:01|0.9367
08:13:04|0.93589
08:13:04|0.93666
08:13:05|0.93712
08:13:06|0.9378
08:13:08|0.93717
08:13:09|0.93681
08:13:09|0.93624
08:13:11|0.93821
08:13:11|0.93752
08:13:13|0.93821
08:13:14|0.93785
08:13:15|0.93828
08:13:16|0.93771
08:13:17|0.93762
08:13:18|0.93744
08:13:19|0.9378
08:13:20|0.938
08:13:22|0.93799
08:13:23|0.93787
08:13:24|0.93763
08:13:24|0.9368
08:13:26|0.93633
08:13:26|0.93617
08:13:27|0.93635
08:13:28|0.93623
08:13:30|0.93598
08:13:30|0.93604
08:13:31|0.93571
08:13:32|0.93536
08:13:34|0.93548
08:13:34|0.93548
08:13:36|0.93412
08:13:36|0.93412
08:13:37|0.93409
08:13:38|0.93409
08:13:40|0.93471
08:13:40|0.93483
08:13:41|0.93445
08:13:43|0.9354
08:13:44|0.93539
08:13:45|0.93539
08:13:46|0.93535
08:13:47|0.93535
08:13:47|0.93535
08:13:49|0.93535
08:13:50|0.93512
08:13:51|0.936
08:13:52|0.93706
08:13:53|0.93697
08:13:54|0.93715
08:13:55|0.93684
08:13:56|0.93684
08:13:57|0.93662
08:13:59|0.93666
08:14:00|0.93653
08:14:00|0.93637
08:14:01|0.93695
08:14:03|0.93703
08:14:04|0.93807
08:14:05|0.93781
08:14:06|0.9365
08:14:07|0.93535
08:14:08|0.93542
08:14:09|0.93551
08:14:10|0.93546
08:14:11|0.9347
08:14:12|0.93461
08:14:13|0.93443
08:14:15|0.93452
08:14:16|0.9354
08:14:17|0.9354
08:14:18|0.93483
08:14:19|0.93589
08:14:20|0.93589
08:14:21|0.93581
08:14:22|0.93533
08:14:23|0.935
08:14:24|0.935
08:14:25|0.9358
08:14:26|0.93632
08:14:27|0.93615
08:14:28|0.93647
08:14:29|0.93575
08:14:30|0.93586
08:14:31|0.9365
08:14:32|0.93632
08:14:33|0.93724
08:14:34|0.93736
08:14:35|0.93765
08:14:36|0.93787
08:14:37|0.93727
08:14:38|0.93698
08:14:39|0.93681
08:14:40|0.93687
08:14:41|0.93649
08:14:42|0.93592
08:14:43|0.93541
08:14:44|0.9348
08:14:45|0.93472
08:14:46|0.9338
08:14:48|0.93322
08:14:48|0.93265
08:14:50|0.93197
08:14:50|0.9316
08:14:51|0.93168
08:14:52|0.93088
08:14:54|0.9305
08:14:54|0.93027
08:14:55|0.9293
08:14:56|0.92939
08:14:57|0.92908
08:14:59|0.92901
08:15:01|0.93012
08:15:02|0.93042
08:15:03|0.93249
08:15:04|0.93153
08:15:05|0.93068
08:15:06|0.93141
08:15:07|0.93314
08:15:08|0.93243
08:15:09|0.93232
08:15:10|0.93247
08:15:12|0.93264
08:15:12|0.93456
08:15:14|0.93548
08:15:15|0.93574
08:15:16|0.93573
08:15:17|0.93546
08:15:17|0.93595
08:15:19|0.93627
08:15:20|0.93625
08:15:20|0.93613
08:15:22|0.93609
08:15:23|0.93613
08:15:24|0.93592
08:15:24|0.93569
08:15:26|0.93608
08:15:27|0.93591
08:15:28|0.93671
08:15:29|0.9368
08:15:30|0.93636
08:15:31|0.93689
08:15:32|0.93639
08:15:33|0.93605
08:15:34|0.9352
08:15:35|0.9352
08:15:36|0.93556
08:15:37|0.93556
08:15:39|0.93635
08:15:39|0.9362
08:15:40|0.9362
08:15:41|0.93644
08:15:43|0.93647
08:15:43|0.93674
08:15:44|0.93695
08:15:45|0.93695
08:15:46|0.93699
08:15:48|0.937
08:15:49|0.93704
08:15:51|0.93505
08:15:51|0.93452
08:15:53|0.93429
08:15:53|0.93454
08:15:55|0.9358
08:15:56|0.93551
08:15:56|0.93485
08:15:57|0.93515
08:15:59|0.9351
08:16:00|0.93476
08:16:02|0.93505
08:16:02|0.93502
08:16:03|0.93451
08:16:06|0.93436
08:16:06|0.93447
08:16:08|0.9345
08:16:09|0.93429
08:16:10|0.93468
08:16:11|0.93393
08:16:12|0.93497
08:16:13|0.93509
08:16:14|0.93445
08:16:15|0.93476
08:16:16|0.93568
08:16:17|0.93594
08:16:19|0.93632
08:16:19|0.93672
08:16:20|0.9365
08:16:21|0.9365
08:16:22|0.93676
08:16:23|0.9365
08:16:25|0.9369
08:16:25|0.93675
08:16:26|0.93671
08:16:27|0.93708
08:16:29|0.93752
08:16:30|0.93816
08:16:31|0.93803
08:16:32|0.93836
08:16:33|0.9384
08:16:34|0.9388
08:16:35|0.93909
08:16:36|0.9391
08:16:38|0.93877
08:16:38|0.93915
08:16:39|0.93916
08:16:40|0.93911
08:16:42|0.9393
08:16:42|0.9393
08:16:44|0.9393
08:16:44|0.93945
08:16:45|0.93843
08:16:47|0.93827
08:16:47|0.93908
08:16:49|0.93863
08:16:49|0.93924
08:16:51|0.93924
08:16:51|0.93884
08:16:53|0.93931
08:16:53|0.9391
08:16:54|0.9391
08:16:55|0.93847
08:16:57|0.93915
08:16:58|0.9397
08:16:58|0.9396
08:17:00|0.9396
08:17:01|0.93878
08:17:02|0.93802
08:17:04|0.9378
08:17:04|0.93941
08:17:05|0.93986
08:17:07|0.94008
08:17:08|0.94001
08:17:10|0.9408
08:17:11|0.94137
08:17:12|0.94209
08:17:12|0.94198
08:17:14|0.94218
08:17:14|0.94249
08:17:16|0.94249
08:17:17|0.94306
08:17:18|0.94377
08:17:19|0.94407
08:17:20|0.9438
08:17:20|0.94425
08:17:22|0.94425
08:17:23|0.94412
08:17:24|0.94412
08:17:25|0.94333
08:17:26|0.945
08:17:27|0.9449
08:17:28|0.94508
08:17:29|0.94546
08:17:30|0.9454
08:17:31|0.94509
08:17:32|0.94474
08:17:34|0.94454
08:17:35|0.94454
08:17:35|0.94454
08:17:36|0.94409
08:17:38|0.94518
08:17:38|0.94548
08:17:40|0.94728
08:17:40|0.94674
08:17:42|0.9461
08:17:43|0.94636
08:17:44|0.9461
08:17:45|0.94685
08:17:46|0.94701
08:17:47|0.9479
08:17:48|0.94847
08:17:49|0.94928
08:17:50|0.94928
08:17:51|0.95069
08:17:52|0.95072
08:17:53|0.95004
08:17:54|0.94959
08:17:55|0.94865
08:17:56|0.94853
08:17:57|0.94816
08:17:58|0.94817
08:17:59|0.94877
08:18:00|0.94877
08:18:02|0.94846
08:18:03|0.94882
08:18:04|0.94809
08:18:05|0.94844
08:18:06|0.94839
08:18:08|0.94847
08:18:09|0.94847
08:18:09|0.94857
08:18:11|0.94857
08:18:11|0.94857
08:18:13|0.94886
08:18:14|0.9489
08:18:14|0.94865
08:18:16|0.94986
08:18:17|0.95001
08:18:18|0.94974
08:18:19|0.94974
08:18:20|0.94977
08:18:21|0.94997
08:18:22|0.94959
08:18:23|0.95001
08:18:25|0.95
08:18:26|0.95071
08:18:27|0.95045
08:18:27|0.95073
08:18:28|0.95069
08:18:29|0.95144
08:18:31|0.95148
08:18:31|0.95276
08:18:33|0.95273
08:18:34|0.95312
08:18:34|0.95131
08:18:37|0.95106
08:18:37|0.94987
08:18:39|0.95039
08:18:39|0.95132
08:18:40|0.95149
08:18:41|0.95128
08:18:42|0.9525
08:18:44|0.9539
08:18:45|0.95373
08:18:45|0.95549
08:18:46|0.95533
08:18:47|0.9562
08:18:49|0.95636
08:18:50|0.9577
08:18:51|0.95853
08:18:51|0.95804
08:18:52|0.95777
08:18:54|0.9576
08:18:55|0.95788
08:18:56|0.95757
08:18:57|0.95759
08:18:58|0.95733
08:19:00|0.95701
08:19:01|0.95686
08:19:01|0.95828
08:19:02|0.95803
08:19:04|0.95679
08:19:04|0.95599
08:19:06|0.9551
08:19:06|0.95617
08:19:08|0.95619
08:19:09|0.95635
08:19:10|0.95589
08:19:11|0.95514
08:19:13|0.95512
08:19:14|0.9551
08:19:15|0.9546
08:19:16|0.95416
08:19:17|0.95458
08:19:18|0.95583
08:19:19|0.9542
08:19:20|0.95433
08:19:21|0.95584
08:19:23|0.95552
08:19:23|0.95527
08:19:24|0.95597
08:19:25|0.9555
08:19:27|0.9556
08:19:27|0.95598
08:19:28|0.95577
08:19:30|0.95566
08:19:31|0.9528
08:19:32|0.95303
08:19:33|0.95308
08:19:34|0.95377
08:19:35|0.95355
08:19:36|0.95355
08:19:37|0.95427
08:19:38|0.95364
08:19:39|0.9532
08:19:40|0.95398
08:19:41|0.95317
08:19:42|0.95301
08:19:43|0.95307
08:19:44|0.9518
08:19:45|0.95143
08:19:46|0.95195
08:19:47|0.95177
08:19:48|0.9507
08:19:50|0.95065
08:19:51|0.95102
08:19:51|0.95
08:19:53|0.95073
08:19:53|0.95368
08:19:54|0.95338
08:19:55|0.95321
08:19:56|0.95272
08:19:57|0.95375
08:19:59|0.95346
08:20:00|0.95274
08:20:01|0.95256
08:20:02|0.95282
08:20:03|0.95286
08:20:04|0.95289
08:20:06|0.95368
08:20:06|0.95471
08:20:07|0.95408
08:20:08|0.95264
08:20:10|0.95345
08:20:11|0.95319
08:20:12|0.95188
08:20:13|0.95256
08:20:13|0.95249
08:20:15|0.95246
08:20:16|0.95246
08:20:17|0.95309
08:20:18|0.95296
08:20:20|0.95296
08:20:21|0.9528
08:20:22|0.95249
08:20:23|0.95293
08:20:24|0.95338
08:20:25|0.95324
08:20:26|0.95378
08:20:28|0.95411
08:20:29|0.95458
08:20:30|0.95472
08:20:31|0.95407
08:20:31|0.95421
08:20:33|0.95434
08:20:33|0.95374
08:20:35|0.95472
08:20:36|0.95476
08:20:37|0.95434
08:20:38|0.95417
08:20:39|0.9546
08:20:41|0.95504
08:20:42|0.95556
08:20:43|0.95416
08:20:44|0.9548
08:20:45|0.95523
08:20:45|0.9564
08:20:47|0.9567
08:20:48|0.95605
08:20:49|0.95684
08:20:50|0.95622
08:20:51|0.95673
08:20:52|0.95733
08:20:53|0.95704
08:20:54|0.95662
08:20:55|0.95699
08:20:56|0.95655
08:20:57|0.95636
08:20:58|0.95621
08:20:59|0.95601
08:21:00|0.95708
08:21:01|0.9578
08:21:02|0.95803
08:21:04|0.9586
08:21:05|0.95851
08:21:06|0.95745
08:21:07|0.9574
08:21:08|0.95704
08:21:08|0.95616
08:21:10|0.95587
08:21:10|0.95596
08:21:12|0.9544
08:21:13|0.95468
08:21:14|0.95441
08:21:15|0.95437
08:21:16|0.95511
08:21:17|0.95599
08:21:18|0.95676
08:21:19|0.9557
08:21:20|0.95532
08:21:21|0.9556
08:21:21|0.95515
08:21:23|0.9543
08:21:24|0.95393
08:21:24|0.95412
08:21:25|0.95376
08:21:27|0.95436
08:21:28|0.95343
08:21:29|0.95353
08:21:31|0.9523
08:21:31|0.95218
08:21:32|0.95257
08:21:34|0.95286
08:21:35|0.95287
08:21:35|0.95188
08:21:36|0.9518
08:21:39|0.95261
08:21:39|0.95156
08:21:40|0.95213
08:21:41|0.95186
08:21:42|0.95163
08:21:43|0.95199
08:21:44|0.95236
08:21:45|0.95286
08:21:47|0.95268
08:21:47|0.95261
08:21:48|0.95406
08:21:51|0.95336
08:21:51|0.95431
08:21:53|0.95406
08:21:53|0.95516
08:21:54|0.95548
08:21:55|0.95584
08:21:56|0.95524
08:21:57|0.95522
08:21:59|0.9564
08:22:00|0.95612
08:22:00|0.95681
08:22:01|0.9571
08:22:02|0.9581
08:22:03|0.95816
08:22:04|0.95738
08:22:05|0.95828
08:22:07|0.95828
08:22:08|0.95883
08:22:08|0.95693
08:22:09|0.95693
08:22:11|0.95763
08:22:12|0.95804
08:22:12|0.95744
08:22:14|0.95753
08:22:14|0.95624
08:22:15|0.95643
08:22:16|0.95592
08:22:17|0.95526
08:22:18|0.95461
08:22:20|0.95552
08:22:20|0.95462
08:22:21|0.95342
08:22:23|0.95332
08:22:23|0.95302
08:22:25|0.9527
08:22:26|0.9528
08:22:27|0.95268
08:22:27|0.95274
08:22:28|0.95282
08:22:31|0.95252
08:22:32|0.95236
08:22:32|0.95208
08:22:34|0.95179
08:22:35|0.95217
08:22:36|0.95217
08:22:37|0.9512
08:22:38|0.9508
08:22:39|0.95063
08:22:41|0.94989
08:22:42|0.9493
08:22:43|0.94772
08:22:44|0.94838
08:22:45|0.94874
08:22:46|0.94884
08:22:47|0.94912
08:22:48|0.949
08:22:49|0.95018
08:22:50|0.94935
08:22:52|0.94932
08:22:52|0.94932
08:22:53|0.94867
08:22:55|0.94901
08:22:56|0.94892
08:22:56|0.94876
08:22:58|0.94956
08:22:58|0.94908
08:22:59|0.94981
08:23:01|0.95018
08:23:02|0.95018
08:23:03|0.94866
08:23:04|0.94858
08:23:05|0.94784
08:23:06|0.94711
08:23:07|0.94613
08:23:08|0.94628
08:23:09|0.94616
08:23:10|0.94676
08:23:11|0.94743
08:23:12|0.94661
08:23:13|0.94598
08:23:14|0.94561
08:23:15|0.9464
08:23:16|0.94706
08:23:17|0.94815
08:23:18|0.94723
08:23:19|0.94696
08:23:20|0.94685
08:23:21|0.94702
08:23:22|0.94777
08:23:23|0.94742
08:23:24|0.94765
08:23:25|0.948
08:23:26|0.94797
08:23:27|0.94799
08:23:28|0.94799
08:23:29|0.94894
08:23:31|0.94878
08:23:31|0.94841
08:23:33|0.9491
08:23:34|0.9514
08:23:36|0.95158
08:23:36|0.95189
08:23:38|0.95202
08:23:39|0.95134
08:23:40|0.9516
08:23:41|0.95133
08:23:42|0.95061
08:23:43|0.95098
08:23:44|0.95029
08:23:45|0.95168
08:23:46|0.95203
08:23:47|0.95187
08:23:48|0.95187
08:23:49|0.95191
08:23:50|0.95191
08:23:51|0.95192
08:23:52|0.9524
08:23:53|0.95217
08:23:54|0.95217
08:23:55|0.95217
08:23:56|0.95317
08:23:57|0.95264
08:23:58|0.95268
08:24:00|0.9533
08:24:00|0.95336
08:24:01|0.9533
08:24:02|0.95324
08:24:03|0.9538
08:24:04|0.95395
08:24:05|0.95218
08:24:07|0.9525
08:24:07|0.95235
08:24:09|0.95225
08:24:09|0.95296
08:24:10|0.95285
08:24:11|0.95214
08:24:12|0.95228
08:24:14|0.95239
08:24:14|0.95282
08:24:15|0.95332
08:24:16|0.95416
08:24:17|0.95433
08:24:19|0.95416
08:24:20|0.95465
08:24:20|0.95467
08:24:22|0.95472
08:24:23|0.95445
08:24:24|0.9544
08:24:25|0.95457
08:24:25|0.9553
08:24:26|0.95576
08:24:27|0.9564
08:24:28|0.95583
08:24:30|0.95588
08:24:30|0.9556
08:24:31|0.95616
08:24:33|0.95685
08:24:34|0.95807
08:24:36|0.95768
08:24:36|0.95713
08:24:38|0.95827
08:24:38|0.95753
08:24:39|0.95772
08:24:40|0.95781
08:24:42|0.95781
08:24:42|0.95646
08:24:44|0.9558
08:24:45|0.95828
08:24:45|0.95777
08:24:47|0.95802
08:24:48|0.95796
08:24:49|0.95822
08:24:50|0.95813
08:24:50|0.95823
08:24:52|0.95862
08:24:54|0.95871
08:24:54|0.95754
08:24:55|0.95804
08:24:57|0.95817
08:24:57|0.95824
08:24:59|0.95824
08:25:00|0.95796
08:25:00|0.95805
08:25:02|0.95829
08:25:02|0.95819
08:25:03|0.95831
08:25:05|0.95897
08:25:06|0.9602
08:25:07|0.96055
08:25:08|0.95963
08:25:09|0.96011
08:25:10|0.95966
08:25:11|0.95995
08:25:12|0.96076
08:25:12|0.96272
08:25:14|0.96264
08:25:15|0.9616
08:25:16|0.96211
08:25:17|0.96253
08:25:18|0.9623
08:25:19|0.9621
08:25:20|0.96345
08:25:22|0.96304
08:25:22|0.96324
08:25:23|0.9628
08:25:24|0.9628
08:25:25|0.96288
08:25:26|0.96256
08:25:27|0.96226
08:25:28|0.96198
08:25:29|0.962
08:25:30|0.96169
08:25:31|0.96201
08:25:33|0.9616
08:25:33|0.96149
08:25:35|0.96133
08:25:36|0.96257
08:25:37|0.96357
08:25:38|0.96321
08:25:38|0.96225
08:25:39|0.96245
08:25:41|0.96245
08:25:42|0.96284
08:25:43|0.96284
08:25:44|0.96309
08:25:46|0.96328
08:25:46|0.96366
08:25:48|0.96427
08:25:48|0.96457
08:25:50|0.96531
08:25:50|0.96515
08:25:51|0.96615
08:25:52|0.9661
08:25:53|0.96566
08:25:54|0.96652
08:25:55|0.9667
08:25:56|0.96635
08:25:57|0.96652
08:25:58|0.96657
08:25:59|0.96801
08:26:01|0.96715
08:26:02|0.96706
08:26:02|0.96775
08:26:04|0.96786
08:26:04|0.96816
08:26:05|0.96798
08:26:06|0.9674
08:26:07|0.96713
08:26:09|0.96755
08:26:10|0.96701
08:26:10|0.96762
08:26:11|0.96905
08:26:12|0.96844
08:26:13|0.96744
08:26:15|0.96794
08:26:15|0.96749
08:26:17|0.96757
08:26:17|0.96757
08:26:18|0.96733
08:26:19|0.96713
08:26:20|0.96767
08:26:22|0.96718
08:26:22|0.96646
08:26:24|0.96607
08:26:24|0.96616
08:26:25|0.9645
08:26:26|0.96853
08:26:27|0.96809
08:26:28|0.96888
08:26:29|0.96883
08:26:31|0.969
08:26:31|0.9688
08:26:33|0.9688
08:26:34|0.96848
08:26:36|0.96922
08:26:37|0.97009
08:26:37|0.97052
08:26:39|0.97121
08:26:39|0.97116
08:26:41|0.97255
08:26:42|0.97246
08:26:42|0.97287
08:26:44|0.97368
08:26:45|0.97409
08:26:46|0.97353
08:26:47|0.97375
08:26:48|0.974
08:26:49|0.97391
08:26:50|0.97395
08:26:51|0.97393
08:26:52|0.97332
08:26:53|0.97384
08:26:54|0.9734
08:26:55|0.97319
08:26:56|0.97429
08:26:57|0.9743
08:26:58|0.97469
08:26:59|0.97508
08:27:00|0.97524
08:27:01|0.97487
08:27:02|0.97567
08:27:03|0.97548
08:27:04|0.97736
08:27:06|0.97701
08:27:07|0.97573
08:27:08|0.97536
08:27:09|0.97512
08:27:10|0.97504
08:27:12|0.9749
08:27:13|0.97344
08:27:13|0.97331
08:27:14|0.97352
08:27:15|0.97352
08:27:17|0.97408
08:27:18|0.97387
08:27:18|0.97323
08:27:19|0.97383
08:27:20|0.97344
08:27:22|0.97371
08:27:23|0.97297
08:27:24|0.97289
08:27:25|0.97308
08:27:26|0.97244
08:27:27|0.97255
08:27:28|0.97244
08:27:29|0.973
08:27:30|0.97225
08:27:31|0.97243
08:27:32|0.9722
08:27:33|0.97245
08:27:34|0.97268
08:27:36|0.97253
08:27:36|0.97376
08:27:37|0.97415
08:27:39|0.97372
08:27:40|0.975
08:27:41|0.97506
08:27:42|0.97716
08:27:43|0.97682
08:27:44|0.97712
08:27:45|0.97677
08:27:46|0.97727
08:27:47|0.97763
08:27:48|0.97683
08:27:49|0.97661
08:27:51|0.97652
08:27:52|0.97675
08:27:53|0.9766
08:27:54|0.97641
08:27:55|0.97631
08:27:56|0.97617
08:27:57|0.97558
08:27:58|0.97642
08:27:59|0.97602
08:28:00|0.97621
08:28:01|0.97591
08:28:03|0.97572
08:28:03|0.97538
08:28:04|0.97515
08:28:05|0.97663
08:28:07|0.97637
08:28:08|0.97689
08:28:09|0.97686
08:28:10|0.97697
08:28:11|0.97646
08:28:12|0.97606
08:28:14|0.97571
08:28:15|0.97534
08:28:15|0.9748
08:28:16|0.97462
08:28:17|0.97445
08:28:18|0.97312
08:28:19|0.97349
08:28:20|0.97438
08:28:21|0.97413
08:28:22|0.97329
08:28:23|0.97291
08:28:24|0.9727
08:28:25|0.9727
08:28:26|0.97338
08:28:28|0.97331
08:28:28|0.97282
08:28:29|0.97309
08:28:30|0.97425
08:28:31|0.97422
08:28:32|0.97422
08:28:33|0.97342
08:28:34|0.97348
08:28:36|0.97142
08:28:37|0.97232
08:28:39|0.97202
08:28:40|0.97164
08:28:40|0.9707
08:28:41|0.97137
08:28:43|0.97181
08:28:43|0.97174
08:28:45|0.97227
08:28:45|0.97221
08:28:46|0.97247
08:28:47|0.97257
08:28:48|0.97183
08:28:49|0.97203
08:28:50|0.97177
08:28:51|0.97277
08:28:52|0.97196
08:28:53|0.97323
08:28:55|0.97291
08:28:56|0.97304
08:28:57|0.97273
08:28:58|0.97236
08:28:59|0.97159
08:29:00|0.97236
08:29:01|0.97111
08:29:02|0.97067
08:29:03|0.9697
08:29:04|0.96937
08:29:05|0.97069
08:29:07|0.97039
08:29:07|0.97017
08:29:08|0.97063
08:29:09|0.97
08:29:10|0.97
08:29:12|0.96937
08:29:12|0.9692
08:29:13|0.96984
08:29:14|0.96992
08:29:16|0.97
08:29:16|0.96851
08:29:18|0.96989
08:29:18|0.96937
08:29:20|0.96878
08:29:20|0.96874
08:29:21|0.96848
08:29:23|0.96856
08:29:24|0.96899
08:29:25|0.97183
08:29:26|0.97332
08:29:27|0.97471
08:29:28|0.97427
08:29:29|0.97483
08:29:30|0.97523
08:29:31|0.97464
08:29:32|0.9749
08:29:33|0.97469
08:29:34|0.97423
08:29:35|0.97715
08:29:36|0.97734
08:29:37|0.97668
08:29:38|0.97661
08:29:39|0.97704
08:29:40|0.97727
08:29:42|0.97671
08:29:43|0.975
08:29:43|0.97397
08:29:45|0.97464
08:29:46|0.97354
08:29:47|0.97357
08:29:48|0.97241
08:29:50|0.97432
08:29:50|0.97521
08:29:51|0.97434
08:29:52|0.97418
08:29:53|0.97408
08:29:54|0.97443
08:29:55|0.97317
08:29:57|0.97368
08:29:57|0.97451
08:29:59|0.97388
08:29:59|0.97364
08:30:00|0.97484
08:30:01|0.97574
08:30:02|0.97782
08:30:03|0.97802
08:30:05|0.97772
08:30:05|0.97587
08:30:06|0.97524
08:30:07|0.97531
08:30:09|0.97392
08:30:09|0.976
08:30:11|0.97552
08:30:11|0.97504
08:30:13|0.9768
08:30:13|0.97837
08:30:15|0.97764
08:30:15|0.9782
08:30:16|0.97705
08:30:18|0.97595
08:30:19|0.97568
08:30:19|0.97575
08:30:21|0.97556
08:30:22|0.97567
08:30:23|0.97541
08:30:23|0.9752
08:30:25|0.97517
08:30:25|0.9759
08:30:27|0.97568
08:30:28|0.97719
08:30:29|0.97696
08:30:29|0.97492
08:30:30|0.9738
08:30:32|0.97497
08:30:33|0.97383
08:30:34|0.9734
08:30:36|0.97241
08:30:37|0.9718
08:30:38|0.97231
08:30:39|0.97067
08:30:41|0.97197
08:30:42|0.97317
08:30:43|0.97228
08:30:44|0.97266
08:30:44|0.97241
08:30:46|0.97228
08:30:47|0.9715
08:30:48|0.97255
08:30:49|0.97128
08:30:50|0.97076
08:30:51|0.97021
08:30:53|0.97112
08:30:54|0.97024
08:30:54|0.9701
08:30:56|0.9706
08:30:57|0.96883
08:30:58|0.97017
08:30:59|0.97017
08:31:00|0.96991
08:31:01|0.97074
08:31:03|0.97122
08:31:03|0.97078
08:31:04|0.97035
08:31:05|0.96984
08:31:07|0.96998
08:31:07|0.96996
08:31:09|0.96964
08:31:09|0.97008
08:31:10|0.97012
08:31:12|0.97136
08:31:12|0.97124
08:31:13|0.97103
08:31:15|0.97085
08:31:16|0.9708
08:31:16|0.97044
08:31:17|0.97041
08:31:19|0.97033
08:31:20|0.97125
08:31:21|0.97089
08:31:22|0.97145
08:31:23|0.97075
08:31:24|0.97065
08:31:25|0.97102
08:31:26|0.9703
08:31:27|0.97015
08:31:28|0.97031
08:31:29|0.97031
08:31:30|0.97047
08:31:31|0.97059
08:31:32|0.97038
08:31:34|0.97049
08:31:35|0.97043
08:31:36|0.97064
08:31:37|0.97101
08:31:38|0.97123
08:31:39|0.97001
08:31:40|0.97045
08:31:41|0.97062
08:31:42|0.97032
08:31:43|0.97026
08:31:44|0.96997
08:31:45|0.97006
08:31:46|0.97094
08:31:47|0.97067
08:31:49|0.97106
08:31:50|0.972
08:31:51|0.9719
08:31:52|0.97249
08:31:52|0.97132
08:31:54|0.97115
08:31:55|0.97198
08:31:55|0.97199
08:31:56|0.97137
08:31:57|0.97145
08:32:00|0.97095
08:32:00|0.97104
08:32:01|0.97102
08:32:02|0.9708
08:32:03|0.97045
08:32:05|0.96994
08:32:05|0.96956
08:32:06|0.97052
08:32:08|0.97149
08:32:08|0.97184
08:32:09|0.97166
08:32:11|0.97101
08:32:11|0.97195
08:32:12|0.97164
08:32:14|0.97166
08:32:14|0.97268
08:32:16|0.97254
08:32:17|0.97274
08:32:18|0.97236
08:32:18|0.97236
08:32:20|0.97194
08:32:20|0.9729
08:32:22|0.97314
08:32:22|0.97307
08:32:24|0.97335
08:32:25|0.97303
08:32:26|0.97313
08:32:26|0.97249
08:32:29|0.97453
08:32:30|0.97453
08:32:31|0.97397
08:32:32|0.97448
08:32:33|0.97416
08:32:34|0.97487
08:32:36|0.97454
08:32:36|0.97416
08:32:38|0.97441
08:32:39|0.97466
08:32:40|0.97452
08:32:41|0.97381
08:32:42|0.97368
08:32:43|0.97346
08:32:44|0.97348
08:32:45|0.97272
08:32:46|0.97203
08:32:47|0.97189
08:32:49|0.9715
08:32:50|0.96991
08:32:51|0.97002
08:32:51|0.97007
08:32:52|0.97093
08:32:53|0.97057
08:32:55|0.97031
08:32:55|0.97044
08:32:57|0.96982
08:32:58|0.97048
08:32:59|0.96976
08:33:01|0.96964
08:33:01|0.96943
08:33:02|0.97043
08:33:04|0.97081
08:33:04|0.97146
08:33:05|0.97132
08:33:06|0.97335
08:33:08|0.97245
08:33:09|0.9726
08:33:10|0.97332
08:33:10|0.97327
08:33:12|0.9743
08:33:13|0.97462
08:33:14|0.97437
08:33:15|0.97465
08:33:16|0.9748
08:33:17|0.97441
08:33:18|0.975
08:33:20|0.97638
08:33:20|0.97639
08:33:21|0.97694
08:33:22|0.97738
08:33:23|0.97773
08:33:24|0.97893
08:33:25|0.97867
08:33:27|0.97829
08:33:27|0.97863
08:33:29|0.9783
08:33:30|0.9788
08:33:31|0.979
08:33:32|0.9793
08:33:33|0.9788
08:33:34|0.97839
08:33:35|0.97792
08:33:37|0.97714
08:33:38|0.97727
08:33:38|0.97679
08:33:40|0.97736
08:33:40|0.97927
08:33:42|0.97872
08:33:43|0.97743
08:33:44|0.97726
08:33:45|0.97644
08:33:46|0.97715
08:33:47|0.97573
08:33:48|0.97555
08:33:49|0.97541
08:33:50|0.97504
08:33:51|0.97576
08:33:52|0.97607
08:33:53|0.97511
08:33:53|0.97552
08:33:54|0.97547
08:33:56|0.97509
08:33:56|0.97569
08:33:58|0.97566
08:33:58|0.97556
08:33:59|0.97545
08:34:01|0.97564
08:34:02|0.97565
08:34:03|0.97516
08:34:04|0.97479
08:34:05|0.97427
08:34:06|0.97404
08:34:07|0.97382
08:34:08|0.97516
08:34:09|0.97501
08:34:10|0.97523
08:34:11|0.97424
08:34:12|0.9736
08:34:13|0.97406
08:34:14|0.9731
08:34:15|0.97404
08:34:16|0.97515
08:34:17|0.97522
08:34:18|0.97498
08:34:19|0.97552
08:34:20|0.97571
08:34:21|0.97492
08:34:22|0.97512
08:34:23|0.97433
08:34:24|0.97422
08:34:25|0.97456
08:34:26|0.97456
08:34:28|0.9749
08:34:29|0.97446
08:34:29|0.97446
08:34:31|0.97587
08:34:32|0.97587
08:34:33|0.97543
08:34:34|0.97526
08:34:36|0.97457
08:34:37|0.97447
08:34:38|0.97496
08:34:39|0.97457
08:34:40|0.97421
08:34:41|0.97504
08:34:43|0.97509
08:34:43|0.97493
08:34:44|0.97496
08:34:45|0.97496
08:34:47|0.97496
08:34:48|0.9747
08:34:49|0.97477
08:34:50|0.9748
08:34:51|0.97517
08:34:52|0.97517
08:34:53|0.97619
08:34:53|0.97619
08:34:55|0.97641
08:34:57|0.97596
08:34:57|0.9758
08:34:58|0.97824
08:35:00|0.97832
08:35:00|0.97898
08:35:02|0.9799
08:35:02|0.98053
08:35:03|0.9821
08:35:04|0.98228
08:35:05|0.98363
08:35:06|0.98255
08:35:08|0.98221
08:35:08|0.98183
08:35:10|0.98224
08:35:10|0.985
08:35:11|0.98749
08:35:13|0.98868
08:35:13|0.98709
08:35:14|0.98574
08:35:15|0.98664
08:35:17|0.98856
08:35:17|0.98816
08:35:18|0.98823
08:35:20|0.98834
08:35:21|0.98813
08:35:22|0.98814
08:35:22|0.98829
08:35:24|0.98839
08:35:25|0.98896
08:35:26|0.98929
08:35:26|0.99219
08:35:27|0.99297
08:35:29|0.99058
08:35:30|0.99155
08:35:32|0.99247
08:35:32|0.99332
08:35:33|0.99253
08:35:35|0.9924
08:35:35|0.99095
08:35:36|0.99154
08:35:37|0.98979
08:35:39|0.99154
08:35:40|0.99111
08:35:41|0.99258
08:35:42|0.99183
08:35:43|0.99148
08:35:44|0.99038
08:35:46|0.98972
08:35:47|0.99009
08:35:47|0.98857
08:35:49|0.98886
08:35:49|0.98848
08:35:50|0.98848
08:35:51|0.98912
08:35:53|0.9905
08:35:54|0.99154
08:35:55|0.99078
08:35:56|0.98937
08:35:57|0.99019
08:35:58|0.99062
08:35:59|0.99157
08:36:00|0.99166
08:36:01|0.99189
08:36:03|0.99229
08:36:04|0.99171
08:36:04|0.99261
08:36:05|0.99272
08:36:06|0.99174
08:36:08|0.98874
08:36:09|0.98749
08:36:09|0.98666
08:36:11|0.98666
08:36:11|0.98744
08:36:12|0.98685
08:36:13|0.98708
08:36:14|0.98775
08:36:15|0.98665
08:36:17|0.9863
08:36:17|0.98525
08:36:19|0.98506
08:36:20|0.98575
08:36:21|0.98765
08:36:22|0.9867
08:36:22|0.98681
08:36:24|0.98679
08:36:25|0.98696
08:36:26|0.98684
08:36:27|0.98518
08:36:28|0.98458
08:36:29|0.98463
08:36:30|0.98501
08:36:31|0.98446
08:36:32|0.98498
08:36:33|0.98393
08:36:34|0.98411
08:36:35|0.98381
08:36:35|0.98371
08:36:37|0.98315
08:36:39|0.98221
08:36:39|0.98207
08:36:41|0.98183
08:36:43|0.9808
08:36:44|0.9812
08:36:44|0.98131
08:36:45|0.98167
08:36:48|0.98188
08:36:48|0.98164
08:36:50|0.98135
08:36:51|0.98119
08:36:51|0.98325
08:36:52|0.98213
08:36:53|0.98143
08:36:55|0.98195
08:36:55|0.98205
08:36:57|0.98295
08:36:57|0.984
08:36:59|0.98295
08:36:59|0.98304
08:37:00|0.98363
08:37:02|0.98426
08:37:03|0.98554
08:37:05|0.98684
08:37:06|0.9855
08:37:06|0.98458
08:37:07|0.98562
08:37:09|0.98069
08:37:10|0.98005
08:37:11|0.98012
08:37:11|0.98003
08:37:12|0.97936
08:37:14|0.97925
08:37:15|0.97935
08:37:15|0.97897
08:37:17|0.97866
08:37:17|0.978
08:37:18|0.97803
08:37:20|0.97706
08:37:21|0.97773
08:37:21|0.97839
08:37:22|0.97735
08:37:24|0.97699
08:37:25|0.97593
08:37:26|0.97581
08:37:27|0.97556
08:37:28|0.97517
08:37:29|0.9751
08:37:30|0.97533
08:37:31|0.9745
08:37:32|0.97511
08:37:33|0.97613
08:37:34|0.97553
08:37:35|0.97584
08:37:36|0.97634
08:37:37|0.97729
08:37:38|0.97684
08:37:39|0.97765
08:37:41|0.97712
08:37:42|0.97606
08:37:43|0.97609
08:37:44|0.97663
08:37:45|0.9773
08:37:46|0.97744
08:37:47|0.97651
08:37:48|0.97652
08:37:49|0.97645
08:37:50|0.97576
08:37:51|0.97619
08:37:53|0.97967
08:37:53|0.97765
08:37:54|0.97718
08:37:56|0.97642
08:37:56|0.97667
08:37:58|0.97698
08:37:58|0.97609
08:38:00|0.9761
08:38:01|0.9751
08:38:02|0.97503
08:38:03|0.97581
08:38:05|0.97564
08:38:06|0.9748
08:38:07|0.97461
08:38:08|0.97479
08:38:09|0.97444
08:38:10|0.97463
08:38:12|0.97415
08:38:13|0.97397
08:38:13|0.97445
08:38:14|0.97428
08:38:15|0.97426
08:38:16|0.97421
08:38:17|0.97458
08:38:19|0.97547
08:38:20|0.97448
08:38:20|0.97496
08:38:22|0.97565
08:38:23|0.97556
08:38:23|0.97544
08:38:24|0.97528
08:38:26|0.97599
08:38:26|0.976
08:38:27|0.97605
08:38:29|0.97578
08:38:29|0.97547
08:38:31|0.97547
08:38:31|0.97534
08:38:32|0.9758
08:38:33|0.97548
08:38:35|0.97513
08:38:35|0.97477
08:38:36|0.97484
08:38:37|0.97527
08:38:38|0.97558
08:38:40|0.97465
08:38:41|0.97465
08:38:42|0.97349
08:38:43|0.97271
08:38:45|0.97379
08:38:45|0.97363
08:38:47|0.97457
08:38:48|0.97479
08:38:49|0.97614
08:38:50|0.97593
08:38:51|0.97572
08:38:51|0.97434
08:38:52|0.975
08:38:53|0.975
08:38:54|0.97432
08:38:55|0.97377
08:38:56|0.97327
08:38:57|0.97411
08:38:59|0.97376
08:38:59|0.97349
08:39:00|0.97409
08:39:02|0.97385
08:39:03|0.97344
08:39:03|0.97315
08:39:04|0.97315
08:39:06|0.97204
08:39:06|0.97256
08:39:08|0.97202
08:39:08|0.97264
08:39:09|0.97187
08:39:10|0.97174
08:39:11|0.97224
08:39:13|0.9712
08:39:14|0.97127
08:39:14|0.97067
08:39:15|0.97049
08:39:17|0.97159
08:39:18|0.97277
08:39:19|0.97337
08:39:20|0.97168
08:39:21|0.9714
08:39:21|0.97029
08:39:23|0.96939
08:39:24|0.96931
08:39:25|0.9699
08:39:26|0.96901
08:39:27|0.96947
08:39:28|0.96946
08:39:29|0.96946
08:39:30|0.96953
08:39:31|0.96907
08:39:32|0.96892
08:39:33|0.96888
08:39:34|0.96876
08:39:35|0.96776
08:39:36|0.96729
08:39:37|0.96776
08:39:38|0.96744
08:39:39|0.96745
08:39:40|0.96746
08:39:42|0.96868
08:39:43|0.96871
08:39:44|0.96943
08:39:45|0.96896
08:39:47|0.96937
08:39:47|0.96847
08:39:48|0.96856
08:39:50|0.96833
08:39:50|0.96962
08:39:52|0.96876
08:39:52|0.96894
08:39:53|0.96894
08:39:54|0.96894
08:39:55|0.9679
08:39:56|0.96615
08:39:57|0.96524
08:39:58|0.96568
08:39:59|0.96583
08:40:00|0.9659
08:40:02|0.966
08:40:03|0.96635
08:40:04|0.96608
08:40:04|0.966
08:40:06|0.966
08:40:06|0.9656
08:40:09|0.96504
08:40:09|0.96504
08:40:10|0.9639
08:40:11|0.96443
08:40:13|0.96384
08:40:14|0.9633
08:40:15|0.96365
08:40:15|0.96389
08:40:16|0.96311
08:40:18|0.96332
08:40:19|0.96332
08:40:20|0.96346
08:40:21|0.96312
08:40:22|0.96296
08:40:23|0.96347
08:40:24|0.96347
08:40:25|0.96287
08:40:26|0.96331
08:40:26|0.96221
08:40:27|0.96249
08:40:29|0.96284
08:40:30|0.96253
08:40:31|0.96184
08:40:32|0.96261
08:40:33|0.9609
08:40:34|0.96207
08:40:35|0.96221
08:40:36|0.96193
08:40:37|0.96213
08:40:38|0.96249
08:40:39|0.96217
08:40:40|0.96212
08:40:41|0.96173
08:40:43|0.96115
08:40:44|0.96158
08:40:44|0.9611
08:40:45|0.96081
08:40:47|0.96107
08:40:47|0.96175
08:40:49|0.96128
08:40:50|0.96125
08:40:50|0.96175
08:40:51|0.96216
08:40:53|0.96184
08:40:53|0.96104
08:40:55|0.96188
08:40:56|0.96152
08:40:57|0.96081
08:40:57|0.96236
08:40:59|0.96163
08:40:59|0.96152
08:41:01|0.96152
08:41:03|0.96188
08:41:03|0.96225
08:41:04|0.9639
08:41:05|0.96477
08:41:07|0.96456
08:41:07|0.96484
08:41:09|0.96467
08:41:10|0.9636
08:41:11|0.96263
08:41:12|0.96303
08:41:13|0.96303
08:41:14|0.96264
08:41:15|0.9631
08:41:16|0.96279
08:41:17|0.96269
08:41:18|0.96393
08:41:19|0.96392
08:41:20|0.96392
08:41:21|0.96372
08:41:22|0.964
08:41:23|0.96187
08:41:24|0.96192
08:41:26|0.9625
08:41:26|0.96378
08:41:27|0.96378
08:41:29|0.96317
08:41:29|0.96265
08:41:30|0.96244
08:41:32|0.96232
08:41:32|0.9646
08:41:33|0.96488
08:41:34|0.96449
08:41:35|0.96515
08:41:36|0.96515
08:41:37|0.96493
08:41:38|0.96469
08:41:39|0.9648
08:41:40|0.9648
08:41:41|0.96456
08:41:42|0.96456
08:41:44|0.96444
08:41:44|0.9646
08:41:46|0.96504
08:41:48|0.96483
08:41:49|0.96423
08:41:50|0.96456
08:41:50|0.96395
08:41:51|0.96364
08:41:53|0.96296
08:41:54|0.96291
08:41:55|0.9624
08:41:56|0.9624
08:41:57|0.96219
08:41:58|0.96163
08:41:59|0.96129
08:42:00|0.96144
08:42:01|0.96144
08:42:02|0.96144
08:42:03|0.96109
08:42:04|0.96091
08:42:06|0.96103
08:42:06|0.96053
08:42:07|0.96053
08:42:08|0.96048
08:42:10|0.95884
08:42:10|0.95967
08:42:11|0.95922
08:42:13|0.95884
08:42:13|0.95869
08:42:15|0.95804
08:42:15|0.9575
08:42:16|0.9572
08:42:17|0.95896
08:42:18|0.95923
08:42:19|0.96036
08:42:20|0.96072
08:42:21|0.96115
08:42:22|0.96116
08:42:23|0.95831
08:42:24|0.9583
08:42:25|0.95855
08:42:27|0.95808
08:42:27|0.95796
08:42:28|0.95816
08:42:30|0.95856
08:42:31|0.95807
08:42:31|0.95979
08:42:32|0.95925
08:42:34|0.95962
08:42:34|0.95957
08:42:35|0.95919
08:42:36|0.95946
08:42:37|0.95868
08:42:39|0.96057
08:42:40|0.9614
08:42:40|0.96219
08:42:42|0.96257
08:42:42|0.96205
08:42:43|0.96241
08:42:45|0.96273
08:42:46|0.96252
08:42:48|0.96198
08:42:48|0.96256
08:42:49|0.9631
08:42:51|0.96264
08:42:51|0.9639
08:42:52|0.9646
08:42:54|0.96534
08:42:55|0.9663
08:42:56|0.96616
08:42:57|0.96645
08:42:58|0.96645
08:42:58|0.96645
08:43:00|0.96645
08:43:00|0.9666
08:43:02|0.96684
08:43:03|0.96635
08:43:04|0.96612
08:43:05|0.96492
08:43:05|0.96472
08:43:06|0.96503
08:43:08|0.96527
08:43:09|0.96535
08:43:10|0.96476
08:43:11|0.96475
08:43:12|0.96475
08:43:13|0.96461
08:43:14|0.96463
08:43:15|0.96431
08:43:17|0.96406
08:43:17|0.96477
08:43:19|0.96477
08:43:19|0.96475
08:43:20|0.96488
08:43:21|0.9644
08:43:22|0.96447
08:43:23|0.96454
08:43:24|0.96398
08:43:25|0.96398
08:43:26|0.96463
08:43:27|0.96463
08:43:28|0.96427
08:43:29|0.96427
08:43:30|0.96409
08:43:31|0.96414
08:43:32|0.96398
08:43:34|0.96398
08:43:35|0.96353
08:43:35|0.96426
08:43:36|0.96413
08:43:37|0.96412
08:43:38|0.96366
08:43:39|0.96469
08:43:40|0.96445
08:43:41|0.96393
08:43:42|0.96427
08:43:43|0.964
08:43:45|0.96375
08:43:46|0.96328
08:43:47|0.96362
08:43:48|0.96362
08:43:49|0.96413
08:43:51|0.96428
08:43:52|0.96396
08:43:53|0.96386
08:43:54|0.96372
08:43:55|0.9632
08:43:56|0.96345
08:43:57|0.9637
08:43:59|0.96342
08:44:00|0.96251
08:44:00|0.96263
08:44:01|0.96388
08:44:03|0.96416
08:44:04|0.96507
08:44:04|0.96504
08:44:06|0.96504
08:44:07|0.9658
08:44:08|0.96589
08:44:09|0.96632
08:44:09|0.96632
08:44:11|0.96596
08:44:11|0.96511
08:44:13|0.96476
08:44:13|0.96495
08:44:15|0.96432
08:44:16|0.96432
08:44:17|0.96419
08:44:18|0.96419
08:44:19|0.96419
08:44:20|0.96419
08:44:22|0.96329
08:44:23|0.96368
08:44:23|0.96353
08:44:24|0.96358
08:44:25|0.96358
08:44:26|0.96304
08:44:28|0.96296
08:44:29|0.96296
08:44:30|0.96286
08:44:30|0.96286
08:44:31|0.96251
08:44:32|0.96287
08:44:33|0.96247
08:44:35|0.96355
08:44:35|0.96406
08:44:37|0.96406
08:44:38|0.96406
08:44:39|0.96343
08:44:39|0.96343
08:44:40|0.96343
08:44:42|0.96314
08:44:42|0.96314
08:44:44|0.96262
08:44:45|0.96294
08:44:47|0.9613
08:44:47|0.96218
08:44:49|0.96212
08:44:50|0.96175
08:44:51|0.96214
08:44:52|0.96214
08:44:53|0.96149
08:44:54|0.96201
08:44:55|0.96107
08:44:57|0.96046
08:44:58|0.96066
08:44:59|0.96101
08:45:00|0.96072
08:45:01|0.96115
08:45:02|0.96132
08:45:03|0.96205
08:45:04|0.96336
08:45:05|0.96268
08:45:06|0.96356
08:45:07|0.96356
08:45:08|0.96295
08:45:09|0.96362
08:45:10|0.96415
08:45:11|0.96441
08:45:12|0.96466
08:45:13|0.96404
08:45:14|0.9635
08:45:15|0.96385
08:45:16|0.96385
08:45:17|0.96393
08:45:18|0.96393
08:45:19|0.96436
08:45:20|0.96532
08:45:21|0.96529
08:45:22|0.96529
08:45:23|0.96586
08:45:24|0.96589
08:45:25|0.96654
08:45:26|0.9671
08:45:28|0.967
08:45:28|0.96685
08:45:29|0.9669
08:45:30|0.96829
08:45:31|0.96923
08:45:32|0.96974
08:45:33|0.96928
08:45:34|0.9702
08:45:36|0.97067
08:45:36|0.97187
08:45:37|0.97191
08:45:38|0.97135
08:45:39|0.97141
08:45:40|0.97351
08:45:41|0.97304
08:45:42|0.97336
08:45:43|0.97327
08:45:44|0.97312
08:45:45|0.97354
08:45:46|0.97231
08:45:48|0.97177
08:45:49|0.97055
08:45:50|0.9695
08:45:51|0.9696
08:45:52|0.96921
08:45:53|0.96885
08:45:54|0.9694
08:45:55|0.96938
08:45:56|0.9696
08:45:57|0.96956
08:45:58|0.96966
08:45:59|0.96938
08:46:00|0.96975
08:46:01|0.97025
08:46:03|0.97009
08:46:04|0.96994
08:46:05|0.96999
08:46:06|0.96963
08:46:07|0.96963
08:46:07|0.97
08:46:09|0.96938
08:46:09|0.96969
08:46:10|0.96875
08:46:12|0.96847
08:46:13|0.9675
08:46:14|0.96751
08:46:15|0.96751
08:46:16|0.9684
08:46:17|0.96685
08:46:18|0.96731
08:46:20|0.96731
08:46:20|0.96749
08:46:22|0.9671
08:46:22|0.9675
08:46:23|0.96754
08:46:24|0.96883
08:46:25|0.96927
08:46:27|0.96982
08:46:27|0.96985
08:46:28|0.97071
08:46:29|0.97047
08:46:30|0.97056
08:46:32|0.97028
08:46:32|0.97003
08:46:34|0.96857
08:46:34|0.96852
08:46:35|0.96851
08:46:36|0.96856
08:46:37|0.96896
08:46:38|0.96896
08:46:39|0.96905
08:46:40|0.96884
08:46:41|0.96884
08:46:43|0.9693
08:46:44|0.9693
08:46:45|0.96948
08:46:46|0.96948
08:46:47|0.96948
08:46:49|0.96964
08:46:50|0.96964
08:46:51|0.96959
08:46:52|0.9693
08:46:52|0.9693
08:46:54|0.9701
08:46:55|0.96988
08:46:56|0.96959
08:46:58|0.96959
08:46:59|0.97019
08:47:00|0.96979
08:47:01|0.96986
08:47:02|0.96965
08:47:03|0.97029
08:47:04|0.97043
08:47:05|0.972
08:47:06|0.97238
08:47:07|0.97188
08:47:08|0.97207
08:47:09|0.9727
08:47:10|0.97268
08:47:11|0.97354
08:47:12|0.97286
08:47:13|0.97462
08:47:14|0.97492
08:47:15|0.97513
08:47:16|0.97513
08:47:17|0.97467
08:47:18|0.97467
08:47:19|0.97553
08:47:20|0.97524
08:47:21|0.97435
08:47:22|0.97442
08:47:23|0.97291
08:47:24|0.97246
08:47:25|0.97252
08:47:26|0.97292
08:47:27|0.97374
08:47:28|0.97337
08:47:29|0.97357
08:47:30|0.97404
08:47:31|0.97426
08:47:32|0.97385
08:47:33|0.97324
08:47:34|0.97349
08:47:35|0.97341
08:47:36|0.9743
08:47:37|0.97506
08:47:38|0.97529
08:47:39|0.97566
08:47:40|0.97566
08:47:41|0.97556
08:47:43|0.97556
08:47:43|0.97516
08:47:44|0.97516
08:47:45|0.97527
08:47:46|0.97526
08:47:47|0.97504
08:47:49|0.97516
08:47:49|0.97496
08:47:51|0.97436
08:47:53|0.97476
08:47:54|0.97437
08:47:55|0.97437
08:47:56|0.97387
08:47:57|0.97426
08:47:58|0.97456
08:47:59|0.97435
08:48:00|0.97426
08:48:01|0.97437
08:48:02|0.97406
08:48:03|0.97406
08:48:04|0.97345
08:48:05|0.9735
08:48:06|0.97338
08:48:07|0.97338
08:48:08|0.97367
08:48:09|0.97369
08:48:11|0.97498
08:48:11|0.97457
08:48:13|0.97475
08:48:13|0.97397
08:48:14|0.9743
08:48:15|0.97541
08:48:16|0.97541
08:48:18|0.97659
08:48:18|0.97601
08:48:20|0.977
08:48:20|0.97633
08:48:22|0.97645
08:48:22|0.97658
08:48:23|0.97711
08:48:25|0.97647
08:48:26|0.97647
08:48:27|0.97648
08:48:28|0.97648
08:48:29|0.97669
08:48:29|0.97642
08:48:31|0.97665
08:48:32|0.9767
08:48:33|0.97876
08:48:34|0.97879
08:48:35|0.97858
08:48:36|0.97891
08:48:37|0.97856
08:48:37|0.97877
08:48:39|0.97932
08:48:39|0.97893
08:48:41|0.97868
08:48:42|0.97868
08:48:43|0.97917
08:48:43|0.98099
08:48:45|0.98116
08:48:45|0.98091
08:48:47|0.98157
08:48:48|0.9814
08:48:49|0.9819
08:48:51|0.98192
08:48:51|0.98133
08:48:53|0.98001
08:48:55|0.98154
08:48:56|0.98092
08:48:56|0.98084
08:48:58|0.98005
08:48:58|0.97993
08:48:59|0.97968
08:49:01|0.97988
08:49:02|0.9798
08:49:03|0.97972
08:49:03|0.98007
08:49:05|0.9797
08:49:06|0.9794
08:49:07|0.97893
08:49:07|0.97868
08:49:08|0.979
08:49:09|0.97899
08:49:11|0.97875
08:49:11|0.97834
08:49:13|0.97834
08:49:14|0.97858
08:49:14|0.97836
08:49:15|0.97845
08:49:16|0.979
08:49:18|0.97872
08:49:19|0.97885
08:49:19|0.97892
08:49:20|0.97842
08:49:22|0.97865
08:49:23|0.97902
08:49:24|0.97873
08:49:25|0.97858
08:49:25|0.97861
08:49:27|0.97876
08:49:28|0.97887
08:49:29|0.97861
08:49:30|0.97948
08:49:31|0.97928
08:49:32|0.97923
08:49:33|0.97974
08:49:34|0.98066
08:49:35|0.98116
08:49:36|0.98187
08:49:37|0.98195
08:49:38|0.9817
08:49:39|0.98063
08:49:40|0.98034
08:49:41|0.9801
08:49:42|0.9793
08:49:43|0.9793
08:49:44|0.97961
08:49:45|0.97956
08:49:46|0.97912
08:49:47|0.9786
08:49:48|0.97848
08:49:49|0.9804
08:49:50|0.98037
08:49:52|0.98076
08:49:52|0.98028
08:49:53|0.97986
08:49:55|0.98009
08:49:55|0.97923
08:49:57|0.97969
08:49:58|0.97915
08:49:59|0.97918
08:50:00|0.97996
08:50:01|0.97985
08:50:02|0.97994
08:50:03|0.97994
08:50:04|0.97908
08:50:04|0.97884
08:50:06|0.97952
08:50:06|0.97918
08:50:08|0.97956
08:50:09|0.97956
08:50:10|0.97917
08:50:11|0.97885
08:50:12|0.97936
08:50:13|0.97936
08:50:14|0.97936
08:50:15|0.97951
08:50:17|0.97947
08:50:17|0.97994
08:50:18|0.98015
08:50:19|0.9811
08:50:20|0.9808
08:50:21|0.9808
08:50:22|0.9807
08:50:23|0.98059
08:50:24|0.98087
08:50:25|0.98084
08:50:26|0.98059
08:50:28|0.98054
08:50:28|0.98079
08:50:29|0.98135
08:50:31|0.98116
08:50:31|0.98117
08:50:32|0.98085
08:50:33|0.98117
08:50:34|0.98117
08:50:35|0.98069
08:50:36|0.98077
08:50:37|0.981
08:50:39|0.98077
08:50:39|0.98105
08:50:42|0.98104
08:50:42|0.98105
08:50:43|0.98125
08:50:44|0.98082
08:50:46|0.98116
08:50:47|0.98126
08:50:48|0.98126
08:50:49|0.98126
08:50:50|0.98125
08:50:51|0.98105
08:50:53|0.98125
08:50:54|0.98149
08:50:56|0.98206
08:50:57|0.9814
08:50:58|0.98094
08:50:59|0.98135
08:51:00|0.98124
08:51:02|0.98039
08:51:03|0.98006
08:51:05|0.97977
08:51:05|0.97964
08:51:07|0.98008
08:51:08|0.98007
08:51:13|0.98035
08:51:14|0.97923
08:51:17|0.97893
08:51:19|0.97973
08:51:20|0.97965
08:51:20|0.97985
08:51:21|0.97946
08:51:23|0.97977
08:51:24|0.98066
08:51:25|0.98076
08:51:27|0.97999
08:51:29|0.98031
08:51:31|0.98029
08:51:31|0.98024
08:51:33|0.98061
08:51:33|0.9805
08:51:34|0.98028
08:51:35|0.98049
08:51:36|0.97988
08:51:38|0.97916
08:51:39|0.97969
08:51:40|0.97965
08:51:42|0.97965
08:51:43|0.97965
08:51:44|0.97948
08:51:46|0.97948
08:51:46|0.97947
08:51:47|0.97976
08:51:49|0.97922
08:51:53|0.97994
08:51:54|0.97938
08:51:56|0.97924
08:51:56|0.97869
08:51:57|0.97818
08:51:59|0.9774
08:51:59|0.9774
08:52:01|0.97771
08:52:02|0.977
08:52:02|0.97723
08:52:03|0.97707
08:52:05|0.97709
08:52:06|0.97736
08:52:07|0.97646
08:52:08|0.97595
08:52:09|0.97673
08:52:11|0.97602
08:52:11|0.97595
08:52:12|0.97596
08:52:13|0.97705
08:52:15|0.97676
08:52:16|0.97578
08:52:17|0.97581
08:52:18|0.975
08:52:19|0.97565
08:52:20|0.97536
08:52:21|0.97536
08:52:22|0.9748
08:52:23|0.97559
08:52:25|0.97517
08:52:25|0.97517
08:52:26|0.97517
08:52:27|0.97533
08:52:30|0.97524
08:52:31|0.97575
08:52:31|0.9761
08:52:32|0.97599
08:52:33|0.97713
08:52:34|0.97811
08:52:36|0.97854
08:52:36|0.97868
08:52:39|0.97895
08:52:39|0.97749
08:52:40|0.97739
08:52:42|0.97791
08:52:45|0.97838
08:52:46|0.97942
08:52:48|0.97995
08:52:50|0.97785
08:52:51|0.97785
08:52:52|0.97763
08:52:53|0.97745
08:52:55|0.97712
08:52:57|0.97676
08:52:57|0.97591
08:52:59|0.97556
08:53:00|0.97547
08:53:01|0.97549
08:53:02|0.97593
08:53:03|0.97567
08:53:04|0.97586
08:53:05|0.97615
08:53:06|0.97598
08:53:08|0.97626
08:53:09|0.97548
08:53:10|0.97605
08:53:10|0.97466
08:53:12|0.97398
08:53:13|0.97375
08:53:14|0.97368
08:53:16|0.97345
08:53:17|0.97334
08:53:18|0.9728
08:53:19|0.97278
08:53:20|0.9715
08:53:21|0.97133
08:53:23|0.97145
08:53:23|0.97157
08:53:25|0.97058
08:53:25|0.97121
08:53:26|0.97125
08:53:27|0.97121
08:53:29|0.97196
08:53:31|0.97262
08:53:33|0.97242
08:53:33|0.97227
08:53:35|0.97173
08:53:36|0.97173
08:53:38|0.97156
08:53:38|0.97137
08:53:39|0.97126
08:53:41|0.97094
08:53:42|0.97085
08:53:43|0.9704
08:53:46|0.97067
08:53:47|0.96921
08:53:48|0.96921
08:53:50|0.96958
08:53:50|0.96944
08:53:51|0.96983
08:53:53|0.96984
08:53:54|0.96921
08:53:55|0.96973
08:53:56|0.9688
08:53:57|0.96926
08:53:59|0.96942
08:53:59|0.96971
08:54:00|0.97086
08:54:01|0.97059
08:54:03|0.97154
08:54:04|0.97228
08:54:04|0.97336
08:54:07|0.97336
08:54:08|0.97485
08:54:10|0.97411
08:54:11|0.97374
08:54:11|0.97365
08:54:13|0.97441
08:54:14|0.97445
08:54:15|0.97491
08:54:16|0.97435
08:54:17|0.97342
08:54:17|0.97441
08:54:20|0.97408
08:54:21|0.97371
08:54:21|0.97328
08:54:22|0.97278
08:54:23|0.97238
08:54:25|0.97211
08:54:25|0.97247
08:54:27|0.97284
08:54:28|0.97284
08:54:29|0.97304
08:54:30|0.97262
08:54:31|0.97416
08:54:33|0.97456
08:54:34|0.97401
08:54:34|0.97403
08:54:36|0.97417
08:54:37|0.97365
08:54:38|0.97446
08:54:39|0.97516
08:54:39|0.97497
08:54:42|0.97511
08:54:43|0.97506
08:54:44|0.97488
08:54:45|0.97488
08:54:47|0.97488
08:54:48|0.97609
08:54:49|0.97609
08:54:50|0.9761
08:54:51|0.97676
08:54:52|0.97633
08:54:53|0.97633
08:54:54|0.97626
08:54:55|0.97626
08:54:56|0.9756
08:54:59|0.97601
08:55:00|0.97626
08:55:01|0.97678
08:55:02|0.97689
08:55:04|0.97637
08:55:05|0.9748
08:55:06|0.97429
08:55:07|0.97455
08:55:08|0.97455
08:55:09|0.97456
08:55:10|0.97459
08:55:11|0.97565
08:55:12|0.97519
08:55:13|0.97519
08:55:14|0.97519
08:55:15|0.97519
08:55:17|0.97586
08:55:18|0.97613
08:55:18|0.97613
08:55:19|0.97497
08:55:20|0.97364
08:55:21|0.9739
08:55:22|0.97321
08:55:23|0.97321
08:55:25|0.97346
08:55:25|0.97346
08:55:27|0.97285
08:55:27|0.97307
08:55:29|0.97307
08:55:29|0.97255
08:55:30|0.97255
08:55:31|0.97276
08:55:32|0.97246
08:55:33|0.97312
08:55:36|0.9723
08:55:37|0.9717
08:55:38|0.97188
08:55:40|0.97188
08:55:41|0.97195
08:55:42|0.97154
08:55:43|0.97154
08:55:44|0.9717
08:55:45|0.97204
08:55:47|0.97031
08:55:49|0.9692
08:55:50|0.96925
08:55:52|0.9688
08:55:53|0.96921
08:55:54|0.96829
08:55:55|0.96811
08:55:56|0.96776
08:55:58|0.96796
08:56:01|0.96806
08:56:02|0.96818
08:56:03|0.96796
08:56:05|0.96832
08:56:06|0.96736
08:56:08|0.96638
08:56:09|0.96732
08:56:10|0.96732
08:56:11|0.9678
08:56:12|0.96728
08:56:13|0.96832
08:56:14|0.96832
08:56:16|0.96899
08:56:17|0.96957
08:56:18|0.96779
08:56:18|0.96779
08:56:20|0.96779
08:56:21|0.96826
08:56:22|0.96831
08:56:23|0.96816
08:56:24|0.96852
08:56:26|0.96878
08:56:27|0.96606
08:56:29|0.96626
08:56:31|0.96658
08:56:31|0.96632
08:56:32|0.96597
08:56:33|0.96601
08:56:34|0.96596
08:56:37|0.96619
08:56:38|0.96644
08:56:39|0.96653
08:56:40|0.9666
08:56:42|0.96628
08:56:43|0.96616
08:56:44|0.96657
08:56:46|0.96593
08:56:47|0.9651
08:56:47|0.96533
08:56:48|0.9648
08:56:49|0.96452
08:56:50|0.96441
08:56:51|0.96443
08:56:52|0.96476
08:56:53|0.96476
08:56:55|0.9648
08:56:55|0.96443
08:56:57|0.9644
08:56:59|0.96438
08:56:59|0.96429
08:57:00|0.964
08:57:02|0.96429
08:57:03|0.96476
08:57:04|0.96476
08:57:05|0.96476
08:57:06|0.96499
08:57:07|0.96499
08:57:08|0.9665
08:57:10|0.9667
08:57:11|0.96644
08:57:12|0.96644
08:57:13|0.96637
08:57:15|0.96536
08:57:16|0.96532
08:57:17|0.96551
08:57:18|0.96551
08:57:19|0.96551
08:57:20|0.96432
08:57:21|0.96472
08:57:23|0.96472
08:57:24|0.96469
08:57:24|0.96508
08:57:26|0.96508
08:57:28|0.96549
08:57:28|0.9662
08:57:29|0.96842
08:57:30|0.96721
08:57:32|0.96755
08:57:33|0.96688
08:57:34|0.96726
08:57:35|0.96687
08:57:36|0.96641
08:57:37|0.96575
08:57:38|0.96625
08:57:39|0.96635
08:57:40|0.9666
08:57:41|0.96665
08:57:42|0.96555
08:57:43|0.96552
08:57:44|0.96531
08:57:45|0.96489
08:57:47|0.96489
08:57:47|0.96545
08:57:48|0.96545
08:57:49|0.96503
08:57:50|0.96537
08:57:51|0.96492
08:57:52|0.96501
08:57:53|0.96685
08:57:54|0.96613
08:57:55|0.96773
08:57:57|0.96741
08:57:57|0.96771
08:58:00|0.96731
08:58:01|0.96706
08:58:02|0.96706
08:58:04|0.96706
08:58:05|0.96673
08:58:06|0.96645
08:58:06|0.96645
08:58:07|0.96652
08:58:09|0.96692
08:58:09|0.9648
08:58:11|0.96422
08:58:12|0.96322
08:58:12|0.9632
08:58:13|0.96261
08:58:14|0.96295
08:58:16|0.96164
08:58:17|0.96197
08:58:18|0.96275
08:58:19|0.96176
08:58:20|0.9632
08:58:21|0.96338
08:58:23|0.96325
08:58:23|0.96361
08:58:24|0.96351
08:58:26|0.96324
08:58:26|0.96366
08:58:28|0.96366
08:58:29|0.96366
08:58:29|0.96366
08:58:30|0.96366
08:58:32|0.96366
08:58:33|0.96366
08:58:34|0.96337
08:58:34|0.9632
08:58:35|0.9635
08:58:37|0.96308
08:58:38|0.96308
08:58:39|0.9634
08:58:40|0.96339
08:58:41|0.96339
08:58:42|0.96337
08:58:43|0.96326
08:58:44|0.9633
08:58:45|0.96332
08:58:46|0.96366
08:58:47|0.96353
08:58:48|0.96353
08:58:50|0.96308
08:58:50|0.96328
08:58:51|0.96328
08:58:53|0.96334
08:58:53|0.96341
08:58:54|0.96341
08:58:55|0.96341
08:58:56|0.96334
08:58:57|0.96334
08:58:58|0.96341
08:59:00|0.96421
08:59:03|0.96501
08:59:04|0.96589
08:59:05|0.96642
08:59:06|0.96579
08:59:07|0.9655
08:59:08|0.96556
08:59:09|0.96568
08:59:11|0.9654
08:59:12|0.96557
08:59:13|0.96531
08:59:14|0.96533
08:59:15|0.96636
08:59:17|0.96671
08:59:17|0.96701
08:59:18|0.96561
08:59:19|0.9656
08:59:21|0.96462
08:59:23|0.96492
08:59:24|0.96492
08:59:26|0.96462
08:59:27|0.96433
08:59:27|0.96441
08:59:30|0.96451
08:59:30|0.96456
08:59:31|0.96456
08:59:32|0.96456
08:59:34|0.96456
08:59:35|0.96475
08:59:36|0.96529
08:59:37|0.96515
08:59:38|0.96515
08:59:38|0.96515
08:59:40|0.96492
08:59:41|0.96492
08:59:42|0.96434
08:59:43|0.96444
08:59:44|0.96444
08:59:45|0.96459
08:59:46|0.96424
08:59:47|0.96424
08:59:48|0.96424
08:59:49|0.964
08:59:50|0.964
08:59:51|0.96442
08:59:52|0.96439
08:59:53|0.96519
08:59:54|0.96507
08:59:56|0.96542
08:59:56|0.9656
08:59:57|0.96562
08:59:58|0.96551
08:59:59|0.96551
09:00:01|0.96551
09:00:02|0.96542
09:00:04|0.96542
09:00:06|0.96612
09:00:07|0.96684
09:00:07|0.96749
09:00:08|0.9677
09:00:10|0.96739
09:00:11|0.96767
09:00:11|0.96704
09:00:12|0.96736
09:00:14|0.96697
09:00:15|0.96597
09:00:16|0.96531
09:00:17|0.96531
09:00:18|0.96548
09:00:19|0.96548
09:00:20|0.96647
09:00:22|0.96531
09:00:22|0.96614
09:00:23|0.96521
09:00:24|0.96592
09:00:25|0.96631
09:00:26|0.9666
09:00:28|0.96626
09:00:29|0.96688
09:00:30|0.96681
09:00:31|0.96681
09:00:31|0.96597
09:00:32|0.96741
09:00:33|0.96671
09:00:34|0.9667
09:00:36|0.9667
09:00:37|0.96673
09:00:39|0.96624
09:00:40|0.96624
09:00:40|0.96556
09:00:42|0.96581
09:00:43|0.96587
09:00:44|0.96587
09:00:45|0.96546
09:00:46|0.96546
09:00:47|0.96543
09:00:48|0.96543
09:00:50|0.96543
09:00:51|0.96541
09:00:52|0.96541
09:00:53|0.96541
09:00:55|0.96541
09:00:55|0.96505
09:00:57|0.96505
09:00:57|0.96468
09:00:58|0.96468
09:01:00|0.96508
09:01:01|0.964
09:01:01|0.96423
09:01:03|0.96433
09:01:04|0.96432
09:01:06|0.9641
09:01:06|0.9641
09:01:08|0.9641
09:01:09|0.96424
09:01:12|0.9659
09:01:13|0.96661
09:01:14|0.9687
09:01:15|0.96921
09:01:16|0.96874
09:01:17|0.96901
09:01:18|0.96892
09:01:19|0.96892
09:01:20|0.96898
09:01:21|0.96898
09:01:23|0.96911
09:01:24|0.96934
09:01:25|0.96934
09:01:25|0.96934
09:01:27|0.96996
09:01:27|0.96999
09:01:28|0.97011
09:01:29|0.97004
09:01:31|0.97072
09:01:32|0.97042
09:01:33|0.97044
09:01:33|0.9713
09:01:34|0.9709
09:01:36|0.97088
09:01:37|0.96971
09:01:38|0.97029
09:01:40|0.97071
09:01:42|0.97095
09:01:43|0.97096
09:01:45|0.97129
09:01:46|0.97116
09:01:47|0.97076
09:01:48|0.97014
09:01:48|0.97097
09:01:50|0.97094
09:01:51|0.97124
09:01:52|0.97124
09:01:53|0.97052
09:01:54|0.97122
09:01:55|0.97179
09:01:57|0.9718
09:01:57|0.97206
09:01:59|0.97206
09:02:00|0.9729
09:02:00|0.9728
09:02:02|0.9733
09:02:03|0.9738
09:02:04|0.9752
09:02:06|0.9762
09:02:07|0.97671
09:02:07|0.97711
09:02:09|0.97665
09:02:09|0.97771
09:02:10|0.97867
09:02:11|0.97852
09:02:13|0.97944
09:02:14|0.9798
09:02:15|0.97988
09:02:16|0.97917
09:02:19|0.97924
09:02:20|0.97916
09:02:21|0.9778
09:02:22|0.97635
09:02:23|0.97655
09:02:24|0.97646
09:02:25|0.97679
09:02:26|0.97697
09:02:26|0.97748
09:02:27|0.97755
09:02:29|0.97748
09:02:30|0.97808
09:02:31|0.97824
09:02:32|0.97824
09:02:33|0.97794
09:02:34|0.97851
09:02:36|0.9787
09:02:36|0.9787
09:02:37|0.9784
09:02:39|0.97936
09:02:41|0.9793
09:02:42|0.97908
09:02:44|0.97887
09:02:46|0.97701
09:02:47|0.97739
09:02:47|0.97788
09:02:50|0.97799
09:02:51|0.97747
09:02:53|0.97724
09:02:54|0.97806
09:02:54|0.97864
09:02:55|0.97859
09:02:57|0.9784
09:02:58|0.97949
09:03:00|0.97949
09:03:00|0.97877
09:03:01|0.97877
09:03:03|0.97986
09:03:03|0.9796
09:03:04|0.97968
09:03:05|0.97968
09:03:06|0.98068
09:03:07|0.98084
09:03:08|0.98085
09:03:09|0.98085
09:03:10|0.98067
09:03:11|0.98093
09:03:13|0.98076
09:03:13|0.98087
09:03:15|0.98069
09:03:16|0.98073
09:03:17|0.98036
09:03:19|0.98073
09:03:19|0.981
09:03:20|0.98073
09:03:21|0.98073
09:03:22|0.98211
09:03:23|0.98225
09:03:24|0.9833
09:03:25|0.98351
09:03:26|0.98309
09:03:27|0.98309
09:03:29|0.98325
09:03:29|0.98278
09:03:30|0.98299
09:03:32|0.98282
09:03:33|0.98134
09:03:33|0.98036
09:03:34|0.98021
09:03:37|0.98059
09:03:38|0.97993
09:03:38|0.98055
09:03:39|0.98006
09:03:40|0.98269
09:03:41|0.98543
09:03:43|0.9848
09:03:44|0.98373
09:03:45|0.98365
09:03:46|0.98278
09:03:47|0.98805
09:03:49|0.98645
09:03:49|0.98582
09:03:51|0.98519
09:03:52|0.9843
09:03:53|0.984
09:03:54|0.98398
09:03:56|0.98439
09:03:57|0.98665
09:03:58|0.98712
09:03:59|0.98745
09:04:00|0.98736
09:04:01|0.98666
09:04:02|0.98867
09:04:03|0.98815
09:04:04|0.9882
09:04:06|0.98669
09:04:07|0.98735
09:04:08|0.9862
09:04:10|0.98708
09:04:10|0.98826
09:04:11|0.98884
09:04:12|0.98942
09:04:13|0.9877
09:04:14|0.98754
09:04:15|0.98774
09:04:16|0.98891
09:04:18|0.99001
09:04:19|0.98888
09:04:19|0.98805
09:04:20|0.98861
09:04:21|0.98859
09:04:24|0.98905
09:04:24|0.99028
09:04:26|0.99001
09:04:26|0.98939
09:04:27|0.99031
09:04:29|0.99076
09:04:31|0.99082
09:04:31|0.99045
09:04:32|0.99035
09:04:34|0.9919
09:04:35|0.99259
09:04:36|0.99192
09:04:37|0.99232
09:04:38|0.99204
09:04:39|0.99171
09:04:40|0.99202
09:04:42|0.99207
09:04:42|0.99151
09:04:43|0.99192
09:04:45|0.99204
09:04:46|0.99192
09:04:48|0.99163
09:04:49|0.99165
09:04:50|0.99151
09:04:51|0.9905
09:04:52|0.99036
09:04:53|0.99017
09:04:54|0.99094
09:04:54|0.99112
09:04:56|0.9906
09:04:57|0.99182
09:04:58|0.99113
09:04:59|0.99163
09:05:00|0.99258
09:05:02|0.99265
09:05:03|0.99213
09:05:04|0.992
09:05:05|0.99179
09:05:06|0.99247
09:05:07|0.99225
09:05:08|0.99258
09:05:09|0.99206
09:05:10|0.99171
09:05:11|0.9918
09:05:12|0.99158
09:05:13|0.99194
09:05:15|0.99229
09:05:16|0.9919
09:05:17|0.99109
09:05:18|0.99125
09:05:19|0.99183
09:05:20|0.99161
09:05:20|0.99057
09:05:22|0.98988
09:05:23|0.98993
09:05:24|0.99174
09:05:25|0.99181
09:05:26|0.99181
09:05:27|0.99176
09:05:27|0.99208
09:05:29|0.99208
09:05:30|0.99149
09:05:30|0.99181
09:05:32|0.99181
09:05:33|0.99245
09:05:34|0.99331
09:05:35|0.99228
09:05:36|0.9926
09:05:38|0.99316
09:05:39|0.99305
09:05:40|0.99243
09:05:40|0.99339
09:05:42|0.99572
09:05:43|0.9968
09:05:44|0.99704
09:05:45|0.99705
09:05:47|0.99702
09:05:48|0.99713
09:05:49|0.99791
09:05:50|0.9984
09:05:51|0.99809
09:05:52|0.99684
09:05:54|0.99754
09:05:55|0.99649
09:05:56|0.99684
09:05:57|0.99724
09:05:59|0.99699
09:05:59|0.99645
09:06:01|0.99618
09:06:01|0.99641
09:06:02|0.99579
09:06:03|0.99614
09:06:04|0.99634
09:06:06|0.99651
09:06:08|0.99593
09:06:08|0.99616
09:06:10|0.99601
09:06:11|0.99611
09:06:12|0.99526
09:06:12|0.99513
09:06:14|0.99508
09:06:15|0.99529
09:06:16|0.99564
09:06:17|0.99618
09:06:18|0.99558
09:06:19|0.99476
09:06:20|0.99471
09:06:21|0.99368
09:06:22|0.99301
09:06:23|0.99348
09:06:25|0.99336
09:06:26|0.99392
09:06:26|0.99373
09:06:28|0.9938
09:06:29|0.99409
09:06:30|0.99415
09:06:31|0.99415
09:06:32|0.99406
09:06:33|0.99406
09:06:34|0.99443
09:06:35|0.99458
09:06:36|0.99458
09:06:36|0.99457
09:06:38|0.99496
09:06:39|0.99412
09:06:40|0.99429
09:06:41|0.99463
09:06:42|0.99474
09:06:43|0.99406
09:06:44|0.9942
09:06:45|0.9942
09:06:46|0.9934
09:06:47|0.9934
09:06:48|0.9931
09:06:49|0.99324
09:06:50|0.99279
09:06:51|0.99281
09:06:52|0.99304
09:06:53|0.99355
09:06:54|0.99375
09:06:56|0.99396
09:06:56|0.99398
09:06:57|0.99414
09:06:58|0.99396
09:06:59|0.99434
09:07:00|0.99427
09:07:01|0.99375
09:07:02|0.99415
09:07:03|0.99274
09:07:04|0.9931
09:07:05|0.9931
09:07:06|0.99392
09:07:08|0.99394
09:07:09|0.99388
09:07:11|0.99475
09:07:12|0.99428
09:07:12|0.99505
09:07:13|0.99562
09:07:15|0.99502
09:07:16|0.99511
09:07:17|0.99592
09:07:18|0.99592
09:07:19|0.99624
09:07:20|0.99544
09:07:22|0.99418
09:07:23|0.99297
09:07:23|0.99473
09:07:25|0.99449
09:07:26|0.99555
09:07:27|0.9956
09:07:27|0.99583
09:07:29|0.9952
09:07:30|0.99533
09:07:31|0.99612
09:07:33|0.99656
09:07:34|0.997
09:07:35|0.99742
09:07:36|0.99691
09:07:37|0.99681
09:07:38|0.99599
09:07:39|0.99663
09:07:40|0.99563
09:07:41|0.99599
09:07:42|0.99736
09:07:43|0.99687
09:07:44|0.9967
09:07:45|0.997
09:07:46|0.99625
09:07:47|0.99625
09:07:48|0.99684
09:07:49|0.99684
09:07:50|0.99684
09:07:51|0.99664
09:07:52|0.99727
09:07:53|0.9972
09:07:54|0.99767
09:07:55|0.99767
09:07:56|0.99767
09:07:58|0.99766
09:07:58|0.99805
09:07:59|0.99801
09:08:00|0.99796
09:08:01|0.99748
09:08:02|0.99759
09:08:04|0.9976
09:08:04|0.99735
09:08:06|0.99696
09:08:07|0.99732
09:08:08|0.99652
09:08:10|0.9975
09:08:11|0.99769
09:08:12|0.99808
09:08:13|0.99808
09:08:14|0.99767
09:08:15|0.9979
09:08:15|0.99813
09:08:16|0.99813
09:08:19|0.99807
09:08:19|0.99853
09:08:20|0.99813
09:08:21|0.9975
09:08:23|0.9966
09:08:24|0.99704
09:08:25|0.99746
09:08:25|0.99709
09:08:26|0.99583
09:08:27|0.99712
09:08:28|0.99716
09:08:30|0.99664
09:08:30|0.99649
09:08:32|0.99714
09:08:32|0.99847
09:08:33|0.99818
09:08:34|0.99855
09:08:36|0.99829
09:08:36|0.99852
09:08:38|0.99868
09:08:38|0.99829
09:08:40|0.99866
09:08:41|0.99865
09:08:42|0.9989
09:08:43|0.99929
09:08:44|0.99905
09:08:45|0.999
09:08:46|0.99936
09:08:47|0.99915
09:08:48|0.99796
09:08:49|0.99779
09:08:50|0.99822
09:08:51|0.99853
09:08:52|0.99884
09:08:53|0.99892
09:08:54|0.998
09:08:55|0.99773
09:08:56|0.99709
09:08:57|0.99659
09:08:58|0.99728
09:08:59|0.99694
09:09:00|0.9972
09:09:01|0.99694
09:09:02|0.9967
09:09:03|0.99579
09:09:04|0.99599
09:09:05|0.99559
09:09:06|0.99644
09:09:07|0.99663
09:09:08|0.9965
09:09:09|0.99653
09:09:10|0.99664
09:09:12|0.99677
09:09:12|0.99705
09:09:14|0.99706
09:09:15|0.99688
09:09:16|0.99622
09:09:18|0.99477
09:09:18|0.99354
09:09:19|0.9926
09:09:21|0.99265
09:09:22|0.99348
09:09:23|0.99316
09:09:24|0.99291
09:09:25|0.99341
09:09:26|0.9945
09:09:27|0.99414
09:09:28|0.99496
09:09:29|0.99441
09:09:30|0.99484
09:09:31|0.99484
09:09:32|0.9948
09:09:33|0.99499
09:09:35|0.99461
09:09:36|0.99409
09:09:37|0.994
09:09:38|0.9944
09:09:39|0.99475
09:09:40|0.99432
09:09:42|0.99476
09:09:42|0.99336
09:09:43|0.99312
09:09:45|0.99331
09:09:45|0.99177
09:09:46|0.99219
09:09:48|0.99236
09:09:49|0.99236
09:09:49|0.9921
09:09:50|0.99234
09:09:52|0.99156
09:09:52|0.99163
09:09:54|0.99208
09:09:55|0.99254
09:09:56|0.99297
09:09:57|0.99266
09:09:59|0.99254
09:09:59|0.99291
09:10:00|0.99312
09:10:01|0.99334
09:10:02|0.99342
09:10:03|0.99322
09:10:04|0.99352
09:10:05|0.99312
09:10:06|0.99259
09:10:07|0.99227
09:10:08|0.9926
09:10:09|0.9927
09:10:10|0.99313
09:10:12|0.99125
09:10:13|0.99095
09:10:14|0.99199
09:10:15|0.99234
09:10:18|0.99226
09:10:19|0.99319
09:10:20|0.99376
09:10:20|0.99326
09:10:21|0.9934
09:10:22|0.99328
09:10:23|0.99294
09:10:25|0.99328
09:10:26|0.99247
09:10:27|0.99252
09:10:29|0.99222
09:10:30|0.993
09:10:30|0.99331
09:10:32|0.9941
09:10:33|0.99354
09:10:34|0.99324
09:10:35|0.99304
09:10:36|0.99308
09:10:37|0.99308
09:10:38|0.99215
09:10:40|0.99155
09:10:41|0.99155
09:10:42|0.99257
09:10:43|0.99344
09:10:43|0.99269
09:10:44|0.99269
09:10:45|0.99308
09:10:46|0.9921
09:10:48|0.99221
09:10:49|0.99193
09:10:50|0.99121
09:10:51|0.99061
09:10:52|0.99065
09:10:54|0.9904
09:10:56|0.99003
09:10:57|0.9887
09:10:58|0.9883
09:10:59|0.98815
09:11:00|0.98801
09:11:01|0.98844
09:11:02|0.98853
09:11:03|0.98823
09:11:04|0.98792
09:11:06|0.98945
09:11:07|0.98945
09:11:07|0.98947
09:11:09|0.98908
09:11:10|0.98924
09:11:10|0.98954
09:11:12|0.98954
09:11:13|0.98975
09:11:14|0.99003
09:11:15|0.99049
09:11:16|0.99031
09:11:18|0.99049
09:11:18|0.99143
09:11:19|0.99143
09:11:21|0.99123
09:11:21|0.99063
09:11:22|0.99064
09:11:24|0.991
09:11:25|0.99121
09:11:26|0.99123
09:11:27|0.99085
09:11:27|0.99033
09:11:28|0.98963
09:11:31|0.98963
09:11:32|0.9894
09:11:34|0.98895
09:11:34|0.98834
09:11:35|0.98794
09:11:37|0.9871
09:11:38|0.98754
09:11:39|0.98764
09:11:41|0.98754
09:11:42|0.98718
09:11:42|0.98732
09:11:44|0.98744
09:11:45|0.98688
09:11:46|0.98688
09:11:47|0.98688
09:11:48|0.98711
09:11:49|0.98682
09:11:49|0.98733
09:11:51|0.98747
09:11:52|0.98701
09:11:53|0.98703
09:11:54|0.98703
09:11:55|0.98794
09:11:56|0.9866
09:11:57|0.98544
09:11:58|0.98466
09:12:00|0.9861
09:12:00|0.98616
09:12:01|0.98559
09:12:03|0.98559
09:12:04|0.98571
09:12:05|0.98608
09:12:07|0.98665
09:12:08|0.98665
09:12:09|0.98788
09:12:11|0.98835
09:12:11|0.98804
09:12:13|0.98814
09:12:14|0.98845
09:12:14|0.9883
09:12:15|0.9883
09:12:16|0.98871
09:12:18|0.9884
09:12:19|0.9883
09:12:20|0.98829
09:12:21|0.98798
09:12:21|0.98834
09:12:22|0.98834
09:12:24|0.98834
09:12:25|0.98834
09:12:26|0.98882
09:12:27|0.98892
09:12:28|0.98983
09:12:29|0.9904
09:12:30|0.99072
09:12:31|0.99083
09:12:32|0.99058
09:12:33|0.9906
09:12:35|0.99133
09:12:35|0.99058
09:12:37|0.99058
09:12:37|0.99095
09:12:39|0.99058
09:12:41|0.9906
09:12:42|0.99084
09:12:43|0.99008
09:12:44|0.99065
09:12:46|0.99064
09:12:47|0.99064
09:12:48|0.99065
09:12:49|0.98784
09:12:50|0.98843
09:12:51|0.98736
09:12:52|0.98704
09:12:54|0.98713
09:12:56|0.9876
09:12:57|0.98849
09:12:57|0.98816
09:12:58|0.98752
09:12:59|0.98788
09:13:00|0.98741
09:13:01|0.98783
09:13:03|0.98784
09:13:03|0.98612
09:13:05|0.98613
09:13:06|0.98736
09:13:08|0.98736
09:13:09|0.98735
09:13:11|0.98735
09:13:12|0.98803
09:13:13|0.98806
09:13:14|0.98833
09:13:15|0.98909
09:13:16|0.98909
09:13:17|0.98936
09:13:18|0.98936
09:13:19|0.98936
09:13:20|0.98924
09:13:21|0.98918
09:13:22|0.98905
09:13:23|0.98983
09:13:24|0.98956
09:13:25|0.98909
09:13:26|0.98909
09:13:27|0.98927
09:13:28|0.98944
09:13:29|0.98963
09:13:30|0.9972
09:13:31|0.99752
09:13:32|0.99717
09:13:33|0.99846
09:13:35|1.
09:13:36|1.0016
09:13:37|1.00584
09:13:38|1.00684
09:13:40|1.00331
09:13:40|1.00065
09:13:42|1.00393
09:13:43|1.00504
09:13:44|1.00403
09:13:45|1.00436
09:13:46|1.00597
09:13:47|1.00734
09:13:48|1.0086
09:13:49|1.0086
09:13:51|1.00887
09:13:52|1.009
09:13:53|1.00899
09:13:54|1.0086
09:13:55|1.00868
09:13:55|1.00844
09:13:57|1.00642
09:13:58|1.00582
09:13:59|1.00624
09:14:00|1.00692
09:14:00|1.00684
09:14:01|1.0062
09:14:03|1.00691
09:14:04|1.00778
09:14:04|1.00879
09:14:06|1.00872
09:14:07|1.00746
09:14:08|1.00751
09:14:09|1.00618
09:14:10|1.00544
09:14:11|1.00451
09:14:11|1.00413
09:14:12|1.00457
09:14:14|1.00515
09:14:15|1.00449
09:14:16|1.00366
09:14:17|1.00321
09:14:18|1.00365
09:14:20|1.00404
09:14:20|1.00481
09:14:21|1.00553
09:14:22|1.0062
09:14:23|1.00565
09:14:25|1.00617
09:14:26|1.00685
09:14:27|1.00695
09:14:27|1.00808
09:14:28|1.00819
09:14:29|1.00849
09:14:30|1.00773
09:14:31|1.00805
09:14:33|1.00721
09:14:34|1.00722
09:14:34|1.00664
09:14:36|1.00664
09:14:38|1.00773
09:14:39|1.00778
09:14:40|1.00905
09:14:40|1.0084
09:14:42|1.00691
09:14:43|1.00781
09:14:44|1.0076
09:14:45|1.00704
09:14:46|1.00672
09:14:47|1.00616
09:14:48|1.00695
09:14:49|1.0075
09:14:51|1.00841
09:14:51|1.00883
09:14:53|1.00787
09:14:54|1.00832
09:14:55|1.00823
09:14:56|1.00832
09:14:58|1.00821
09:14:59|1.00698
09:15:00|1.0105
09:15:01|1.01056
09:15:02|1.00995
09:15:03|1.00896
09:15:05|1.00796
09:15:05|1.00836
09:15:06|1.00902
09:15:08|1.00821
09:15:08|1.00954
09:15:09|1.01025
09:15:11|1.01034
09:15:12|1.01038
09:15:13|1.01077
09:15:13|1.00936
09:15:14|1.00834
09:15:15|1.00914
09:15:16|1.00917
09:15:17|1.00955
09:15:19|1.00907
09:15:19|1.00944
09:15:20|1.00941
09:15:21|1.00833
09:15:23|1.00571
09:15:23|1.006
09:15:24|1.00667
09:15:25|1.00711
09:15:26|1.00701
09:15:29|1.00576
09:15:30|1.0044
09:15:31|1.00489
09:15:32|1.00419
09:15:33|1.00333
09:15:34|1.00384
09:15:35|1.00448
09:15:37|1.00409
09:15:38|1.00423
09:15:39|1.00443
09:15:40|1.00461
09:15:41|1.0044
09:15:42|1.00644
09:15:44|1.00596
09:15:45|1.00678
09:15:46|1.00667
09:15:47|1.00665
09:15:48|1.0066
09:15:49|1.00652
09:15:50|1.00615
09:15:51|1.00693
09:15:52|1.0066
09:15:53|1.00677
09:15:54|1.00724
09:15:55|1.00783
09:15:57|1.00636
09:15:58|1.00655
09:15:59|1.00694
09:16:00|1.00649
09:16:01|1.00615
09:16:01|1.00553
09:16:03|1.00561
09:16:03|1.00516
09:16:05|1.00572
09:16:05|1.005
09:16:06|1.00448
09:16:08|1.00448
09:16:08|1.00408
09:16:10|1.00429
09:16:10|1.00613
09:16:12|1.00445
09:16:13|1.00351
09:16:14|1.00489
09:16:15|1.00516
09:16:16|1.00495
09:16:18|1.00305
09:16:19|1.0025
09:16:20|1.00257
09:16:22|1.00274
09:16:23|1.00271
09:16:23|1.00258
09:16:25|1.00246
09:16:26|1.0032
09:16:26|1.0028
09:16:27|1.00296
09:16:29|1.00398
09:16:29|1.00268
09:16:30|1.00314
09:16:31|1.00276
09:16:33|1.0021
09:16:34|1.00312
09:16:34|1.00345
09:16:36|1.00269
09:16:37|1.00313
09:16:38|1.00384
09:16:39|1.0033
09:16:40|1.0036
09:16:41|1.00427
09:16:42|1.00432
09:16:43|1.00378
09:16:44|1.00308
09:16:45|1.00321
09:16:46|1.00224
09:16:47|1.00232
09:16:48|1.00206
09:16:49|1.00298
09:16:50|1.0028
09:16:52|1.00304
09:16:53|1.00301
09:16:55|1.00259
09:16:56|1.00283
09:16:56|1.00243
09:16:58|1.00309
09:17:00|1.00255
09:17:00|1.00384
09:17:02|1.00344
09:17:02|1.00333
09:17:04|1.00353
09:17:04|1.00364
09:17:05|1.00307
09:17:06|1.00318
09:17:08|1.00177
09:17:09|1.00091
09:17:10|1.00105
09:17:11|1.00065
09:17:11|1.00016
09:17:13|1.00064
09:17:13|1.00068
09:17:15|1.00084
09:17:16|1.00006
09:17:16|1.0007
09:17:19|1.00009
09:17:21|1.00056
09:17:22|1.00064
09:17:23|1.00058
09:17:23|1.0006
09:17:24|1.00096
09:17:25|1.00045
09:17:27|1.00056
09:17:27|1.00043
09:17:28|1.00033
09:17:29|1.
09:17:30|1.00079
09:17:32|1.00079
09:17:33|1.00002
09:17:34|1.00005
09:17:35|1.00048
09:17:36|1.00009
09:17:36|1.
09:17:38|1.00008
09:17:39|1.00066
09:17:40|1.00017
09:17:41|1.0009
09:17:41|1.00064
09:17:43|1.00064
09:17:45|1.00016
09:17:45|1.00074
09:17:47|1.00096
09:17:49|1.00021
09:17:50|1.00022
09:17:51|1.0004
09:17:51|1.00075
09:17:53|1.00045
09:17:54|1.00064
09:17:55|1.0005
09:17:56|1.00043
09:17:58|1.00076
09:17:58|1.00104
09:17:59|1.00142
09:18:00|1.00121
09:18:02|1.0011
09:18:03|1.00134
09:18:04|1.00139
09:18:04|1.00141
09:18:05|1.00233
09:18:07|1.00272
09:18:09|1.00385
09:18:09|1.00475
09:18:11|1.00585
09:18:12|1.00515
09:18:12|1.00501
09:18:14|1.00513
09:18:15|1.00681
09:18:16|1.00652
09:18:16|1.00652
09:18:17|1.0066
09:18:18|1.00638
09:18:21|1.00672
09:18:21|1.00797
09:18:22|1.0074
09:18:24|1.00758
09:18:24|1.00764
09:18:25|1.00774
09:18:27|1.00775
09:18:27|1.0108
09:18:28|1.01032
09:18:30|1.01123
09:18:31|1.0117
09:18:32|1.01104
09:18:33|1.0121
09:18:34|1.01208
09:18:35|1.01277
09:18:36|1.01287
09:18:37|1.01386
09:18:39|1.01393
09:18:40|1.01451
09:18:41|1.01413
09:18:42|1.01439
09:18:42|1.015
09:18:43|1.01452
09:18:45|1.01555
09:18:46|1.01684
09:18:46|1.01768
09:18:48|1.01712
09:18:49|1.01742
09:18:50|1.01852
09:18:50|1.01738
09:18:52|1.01933
09:18:53|1.01864
09:18:53|1.01871
09:18:55|1.01898
09:18:57|1.01938
09:18:58|1.01768
09:18:59|1.01675
09:19:00|1.01699
09:19:00|1.01703
09:19:01|1.01711
09:19:03|1.0171
09:19:04|1.01744
09:19:05|1.01753
09:19:06|1.01786
09:19:07|1.01786
09:19:08|1.01728
09:19:09|1.01656
09:19:10|1.01824
09:19:11|1.018
09:19:12|1.01843
09:19:13|1.01856
09:19:14|1.01814
09:19:15|1.01862
09:19:16|1.01837
09:19:17|1.01815
09:19:18|1.01823
09:19:20|1.01881
09:19:20|1.01902
09:19:22|1.01898
09:19:23|1.01847
09:19:23|1.01703
09:19:24|1.01657
09:19:27|1.01628
09:19:28|1.01731
09:19:28|1.01779
09:19:30|1.01861
09:19:32|1.02217
09:19:33|1.02201
09:19:34|1.02124
09:19:34|1.02153
09:19:35|1.02147
09:19:37|1.021
09:19:38|1.01704
09:19:39|1.01714
09:19:40|1.01703
09:19:41|1.01682
09:19:42|1.01683
09:19:44|1.01725
09:19:44|1.01661
09:19:45|1.01678
09:19:46|1.01707
09:19:48|1.01677
09:19:48|1.02111
09:19:49|1.02093
09:19:51|1.02235
09:19:52|1.02127
09:19:52|1.0198
09:19:53|1.0203
09:19:55|1.02103
09:19:55|1.02193
09:19:56|1.02233
09:19:58|1.02133
09:19:58|1.02141
09:20:00|1.02108
09:20:01|1.02088
09:20:02|1.02108
09:20:03|1.02268
09:20:04|1.02257
09:20:05|1.02272
09:20:06|1.02298
09:20:07|1.02239
09:20:08|1.02259
09:20:09|1.02232
09:20:10|1.02289
09:20:11|1.02263
09:20:12|1.02292
09:20:13|1.0226
09:20:14|1.02289
09:20:15|1.02287
09:20:16|1.02339
09:20:17|1.02368
09:20:18|1.024
09:20:19|1.0232
09:20:20|1.02354
09:20:21|1.0245
09:20:23|1.02521
09:20:24|1.02596
09:20:25|1.02607
09:20:26|1.02675
09:20:28|1.0278
09:20:29|1.02815
09:20:30|1.02876
09:20:31|1.02848
09:20:32|1.02907
09:20:33|1.02834
09:20:35|1.0292
09:20:35|1.02934
09:20:36|1.02914
09:20:37|1.02962
09:20:39|1.02989
09:20:40|1.02994
09:20:40|1.03015
09:20:41|1.03011
09:20:43|1.02901
09:20:44|1.02952
09:20:45|1.02978
09:20:46|1.02995
09:20:48|1.03062
09:20:48|1.03098
09:20:50|1.03182
09:20:51|1.03164
09:20:52|1.0311
09:20:54|1.03254
09:20:54|1.03246
09:20:55|1.03253
09:20:56|1.03092
09:20:57|1.03065
09:20:58|1.03119
09:20:59|1.03143
09:21:01|1.03124
09:21:01|1.03114
09:21:02|1.03128
09:21:03|1.03077
09:21:04|1.02937
09:21:06|1.02896
09:21:07|1.02932
09:21:07|1.02867
09:21:08|1.02802
09:21:09|1.02787
09:21:10|1.02936
09:21:12|1.02914
09:21:12|1.02912
09:21:14|1.02907
09:21:14|1.02901
09:21:16|1.02958
09:21:16|1.03009
09:21:18|1.03038
09:21:18|1.02951
09:21:19|1.03075
09:21:20|1.032
09:21:21|1.02998
09:21:24|1.03014
09:21:25|1.03037
09:21:25|1.03004
09:21:26|1.0291
09:21:28|1.02927
09:21:28|1.02816
09:21:29|1.02858
09:21:31|1.02901
09:21:32|1.0289
09:21:32|1.02868
09:21:34|1.02773
09:21:35|1.02696
09:21:36|1.02685
09:21:37|1.02696
09:21:38|1.02707
09:21:39|1.02568
09:21:41|1.02552
09:21:41|1.02484
09:21:42|1.02826
09:21:44|1.02818
09:21:45|1.02826
09:21:46|1.02746
09:21:46|1.02623
09:21:47|1.02555
09:21:48|1.02571
09:21:49|1.026
09:21:50|1.02514
09:21:51|1.0253
09:21:53|1.02371
09:21:54|1.02321
09:21:55|1.02492
09:21:57|1.02414
09:21:58|1.02548
09:21:59|1.02486
09:22:00|1.025
09:22:00|1.02328
09:22:02|1.02336
09:22:03|1.02189
09:22:04|1.02284
09:22:05|1.0232
09:22:06|1.02327
09:22:07|1.02368
09:22:08|1.0234
09:22:09|1.02325
09:22:10|1.02284
09:22:11|1.02296
09:22:13|1.02337
09:22:13|1.02268
09:22:14|1.02312
09:22:15|1.02194
09:22:17|1.02201
09:22:17|1.02119
09:22:19|1.02176
09:22:19|1.02099
09:22:20|1.02034
09:22:21|1.0202
09:22:22|1.02
09:22:24|1.01969
09:22:25|1.01992
09:22:26|1.02101
09:22:27|1.01932
09:22:28|1.01966
09:22:30|1.02
09:22:30|1.01962
09:22:32|1.01907
09:22:32|1.01723
09:22:34|1.01855
09:22:34|1.01592
09:22:36|1.01632
09:22:37|1.01634
09:22:38|1.01459
09:22:38|1.01539
09:22:40|1.01534
09:22:41|1.01489
09:22:42|1.01536
09:22:43|1.015
09:22:44|1.015
09:22:45|1.01452
09:22:46|1.01488
09:22:47|1.01488
09:22:49|1.01407
09:22:49|1.01538
09:22:50|1.01624
09:22:53|1.01496
09:22:54|1.01556
09:22:55|1.01539
09:22:56|1.01316
09:22:56|1.01146
09:22:58|1.01176
09:22:59|1.01283
09:23:00|1.01266
09:23:01|1.01176
09:23:01|1.0127
09:23:02|1.01122
09:23:04|1.01202
09:23:05|1.01297
09:23:05|1.01323
09:23:06|1.01224
09:23:08|1.01196
09:23:09|1.01247
09:23:10|1.01392
09:23:12|1.01436
09:23:13|1.01413
09:23:13|1.01381
09:23:15|1.01349
09:23:15|1.01316
09:23:17|1.01177
09:23:17|1.01217
09:23:19|1.01146
09:23:20|1.01223
09:23:21|1.01212
09:23:22|1.01212
09:23:23|1.01234
09:23:24|1.01388
09:23:26|1.01345
09:23:27|1.01385
09:23:28|1.01549
09:23:29|1.01347
09:23:30|1.01446
09:23:31|1.01415
09:23:32|1.0139
09:23:33|1.01315
09:23:35|1.01371
09:23:35|1.01347
09:23:37|1.01445
09:23:38|1.01425
09:23:39|1.01425
09:23:40|1.01368
09:23:40|1.01425
09:23:42|1.01425
09:23:43|1.01349
09:23:44|1.01424
09:23:46|1.01446
09:23:46|1.01383
09:23:47|1.01354
09:23:49|1.01403
09:23:50|1.01446
09:23:51|1.01446
09:23:51|1.01474
09:23:52|1.015
09:23:53|1.01413
09:23:55|1.01393
09:23:55|1.0139
09:23:56|1.01424
09:23:57|1.01357
09:23:59|1.01363
09:24:00|1.01265
09:24:00|1.01312
09:24:02|1.01278
09:24:02|1.0125
09:24:03|1.01167
09:24:05|1.01168
09:24:05|1.01235
09:24:06|1.01253
09:24:07|1.01242
09:24:09|1.01314
09:24:10|1.01253
09:24:11|1.01212
09:24:12|1.01163
09:24:13|1.01208
09:24:14|1.01201
09:24:16|1.01235
09:24:16|1.01203
09:24:18|1.012
09:24:18|1.01213
09:24:19|1.01193
09:24:20|1.01235
09:24:21|1.01193
09:24:22|1.01235
09:24:23|1.01212
09:24:25|1.0118
09:24:26|1.01212
09:24:27|1.01156
09:24:28|1.00999
09:24:29|1.01037
09:24:30|1.01044
09:24:31|1.01027
09:24:32|1.01048
09:24:34|1.009
09:24:35|1.00835
09:24:35|1.00805
09:24:37|1.00742
09:24:38|1.00594
09:24:39|1.00616
09:24:40|1.00493
09:24:42|1.00639
09:24:43|1.00637
09:24:45|1.00478
09:24:45|1.00513
09:24:46|1.00565
09:24:47|1.00594
09:24:48|1.00613
09:24:49|1.00556
09:24:51|1.00594
09:24:51|1.00492
09:24:52|1.00594
09:24:53|1.00646
09:24:54|1.00675
09:24:55|1.00676
09:24:56|1.00739
09:24:57|1.00769
09:24:58|1.00826
09:25:00|1.00775
09:25:00|1.00755
09:25:02|1.00697
09:25:02|1.00736
09:25:03|1.00712
09:25:04|1.00646
09:25:06|1.00693
09:25:07|1.00639
09:25:07|1.0059
09:25:08|1.00596
09:25:09|1.00647
09:25:11|1.00668
09:25:12|1.00649
09:25:13|1.00669
09:25:14|1.00656
09:25:15|1.00638
09:25:15|1.00686
09:25:17|1.00665
09:25:17|1.00671
09:25:19|1.00668
09:25:20|1.00715
09:25:20|1.00666
09:25:22|1.00794
09:25:22|1.0093
09:25:24|1.00943
09:25:25|1.00831
09:25:25|1.00731
09:25:28|1.00544
09:25:28|1.0047
09:25:30|1.00438
09:25:31|1.00554
09:25:32|1.00508
09:25:33|1.00525
09:25:34|1.00563
09:25:35|1.00643
09:25:36|1.00702
09:25:37|1.00614
09:25:38|1.00687
09:25:39|1.00537
09:25:41|1.00537
09:25:41|1.0056
09:25:43|1.00465
09:25:44|1.00484
09:25:44|1.00441
09:25:46|1.00463
09:25:46|1.00474
09:25:47|1.00458
09:25:49|1.00581
09:25:49|1.00566
09:25:51|1.00593
09:25:51|1.00593
09:25:53|1.00653
09:25:53|1.00773
09:25:55|1.0078
09:25:55|1.00831
09:25:56|1.0099
09:25:57|1.01049
09:25:58|1.01052
09:26:00|1.01088
09:26:00|1.01015
09:26:01|1.01002
09:26:03|1.0102
09:26:04|1.0102
09:26:05|1.00947
09:26:06|1.0095
09:26:06|1.00819
09:26:08|1.00841
09:26:09|1.00884
09:26:10|1.00902
09:26:11|1.00757
09:26:12|1.00795
09:26:12|1.00714
09:26:14|1.00704
09:26:15|1.00704
09:26:15|1.00751
09:26:17|1.00852
09:26:18|1.00874
09:26:18|1.00874
09:26:20|1.01017
09:26:21|1.0092
09:26:22|1.0095
09:26:23|1.00952
09:26:24|1.00966
09:26:25|1.0094
09:26:26|1.00862
09:26:28|1.00843
09:26:29|1.00803
09:26:31|1.00729
09:26:31|1.00806
09:26:32|1.00837
09:26:33|1.00849
09:26:34|1.00908
09:26:35|1.0081
09:26:36|1.00868
09:26:38|1.00772
09:26:38|1.00825
09:26:40|1.00868
09:26:41|1.00896
09:26:41|1.00894
09:26:42|1.00894
09:26:43|1.00884
09:26:45|1.00688
09:26:46|1.00601
09:26:47|1.0061
09:26:47|1.00644
09:26:49|1.0059
09:26:50|1.00653
09:26:51|1.00654
09:26:52|1.00679
09:26:53|1.00766
09:26:54|1.00732
09:26:56|1.00732
09:26:57|1.00826
09:26:58|1.00826
09:26:58|1.00847
09:26:59|1.00856
09:27:00|1.00849
09:27:01|1.00828
09:27:02|1.00773
09:27:04|1.00823
09:27:05|1.00814
09:27:06|1.00844
09:27:07|1.00873
09:27:08|1.00932
09:27:08|1.01032
09:27:09|1.00989
09:27:10|1.0097
09:27:12|1.0096
09:27:13|1.00899
09:27:14|1.01051
09:27:15|1.01051
09:27:16|1.00988
09:27:18|1.00874
09:27:18|1.00888
09:27:19|1.00913
09:27:20|1.00925
09:27:21|1.00986
09:27:23|1.01043
09:27:23|1.01032
09:27:25|1.01032
09:27:26|1.01092
09:27:26|1.01092
09:27:27|1.0113
09:27:29|1.01119
09:27:30|1.01128
09:27:31|1.01119
09:27:32|1.01119
09:27:33|1.01112
09:27:35|1.01123
09:27:36|1.01119
09:27:36|1.0118
09:27:38|1.01183
09:27:39|1.01128
09:27:40|1.01169
09:27:41|1.01203
09:27:42|1.01172
09:27:43|1.01164
09:27:44|1.01158
09:27:45|1.01112
09:27:47|1.0118
09:27:47|1.014
09:27:49|1.013
09:27:49|1.01324
09:27:51|1.0135
09:27:51|1.01313
09:27:53|1.01464
09:27:54|1.01425
09:27:55|1.01385
09:27:56|1.01385
09:27:57|1.01371
09:27:58|1.0149
09:27:59|1.0144
09:28:01|1.01475
09:28:02|1.0149
09:28:02|1.0151
09:28:04|1.01419
09:28:04|1.01422
09:28:05|1.01509
09:28:06|1.01431
09:28:07|1.01407
09:28:09|1.01437
09:28:09|1.01445
09:28:10|1.01463
09:28:11|1.01495
09:28:13|1.01479
09:28:13|1.015
09:28:15|1.01507
09:28:16|1.01498
09:28:17|1.01469
09:28:18|1.01491
09:28:18|1.01507
09:28:19|1.0164
09:28:21|1.01671
09:28:22|1.01637
09:28:23|1.01663
09:28:24|1.01521
09:28:25|1.01479
09:28:26|1.01488
09:28:27|1.01446
09:28:28|1.01503
09:28:29|1.01462
09:28:31|1.01476
09:28:32|1.01482
09:28:33|1.01482
09:28:34|1.01347
09:28:35|1.0119
09:28:37|1.01158
09:28:38|1.01085
09:28:39|1.01099
09:28:40|1.01008
09:28:41|1.01061
09:28:43|1.01004
09:28:44|1.00925
09:28:45|1.00999
09:28:46|1.00938
09:28:47|1.00867
09:28:47|1.00822
09:28:49|1.00888
09:28:50|1.00848
09:28:51|1.00927
09:28:53|1.00914
09:28:54|1.00845
09:28:55|1.00893
09:28:56|1.00849
09:28:57|1.00936
09:28:58|1.00965
09:28:58|1.00972
09:29:00|1.01122
09:29:01|1.01141
09:29:02|1.0121
09:29:02|1.01195
09:29:04|1.0129
09:29:05|1.01289
09:29:06|1.01439
09:29:08|1.01369
09:29:09|1.01715
09:29:10|1.0175
09:29:10|1.01722
09:29:11|1.01807
09:29:13|1.01887
09:29:14|1.01852
09:29:15|1.01724
09:29:15|1.01685
09:29:17|1.01787
09:29:18|1.017
09:29:19|1.01664
09:29:20|1.01661
09:29:21|1.01733
09:29:22|1.01766
09:29:23|1.01604
09:29:24|1.01541
09:29:25|1.01603
09:29:26|1.01652
09:29:27|1.01623
09:29:28|1.01843
09:29:29|1.01938
09:29:31|1.01904
09:29:32|1.01943
09:29:34|1.01861
09:29:34|1.01913
09:29:36|1.01841
09:29:37|1.01811
09:29:38|1.017
09:29:40|1.01653
09:29:40|1.0168
09:29:41|1.01741
09:29:43|1.01622
09:29:44|1.01673
09:29:45|1.0172
09:29:47|1.01804
09:29:47|1.01831
09:29:49|1.01816
09:29:49|1.01798
09:29:50|1.01773
09:29:52|1.01796
09:29:53|1.01781
09:29:54|1.01681
09:29:55|1.01691
09:29:56|1.01682
09:29:56|1.01671
09:29:58|1.01728
09:29:59|1.01742
09:30:00|1.01811
09:30:01|1.01753
09:30:02|1.01871
09:30:03|1.01983
09:30:04|1.02139
09:30:05|1.02103
09:30:06|1.02204
09:30:07|1.02315
09:30:08|1.02316
09:30:09|1.02317
09:30:10|1.02379
09:30:11|1.02276
09:30:12|1.02331
09:30:13|1.02354
09:30:14|1.02319
09:30:15|1.02352
09:30:16|1.02278
09:30:17|1.02606
09:30:18|1.0243
09:30:19|1.02575
09:30:20|1.02474
09:30:21|1.02681
09:30:22|1.02637
09:30:23|1.02738
09:30:24|1.02684
09:30:25|1.02789
09:30:26|1.02755
09:30:27|1.02701
09:30:28|1.0262
09:30:29|1.0276
09:30:30|1.02879
09:30:31|1.02813
09:30:32|1.02861
09:30:33|1.02846
09:30:34|1.02885
09:30:35|1.02926
09:30:37|1.02858
09:30:37|1.02933
09:30:39|1.02906
09:30:39|1.02691
09:30:41|1.02722
09:30:42|1.02508
09:30:43|1.02298
09:30:44|1.02358
09:30:45|1.02355
09:30:47|1.02357
09:30:48|1.02395
09:30:48|1.02307
09:30:49|1.02233
09:30:51|1.0227
09:30:51|1.02126
09:30:53|1.01972
09:30:53|1.02055
09:30:55|1.0195
09:30:56|1.01935
09:30:57|1.0192
09:30:59|1.01753
09:31:00|1.0171
09:31:01|1.01758
09:31:02|1.01721
09:31:04|1.01791
09:31:04|1.01671
09:31:06|1.01672
09:31:07|1.0153
09:31:08|1.01497
09:31:09|1.01558
09:31:10|1.01549
09:31:11|1.01458
09:31:12|1.01502
09:31:14|1.0144
09:31:14|1.01487
09:31:15|1.01526
09:31:17|1.01557
09:31:17|1.01585
09:31:19|1.01581
09:31:20|1.01722
09:31:21|1.01773
09:31:22|1.01995
09:31:23|1.01853
09:31:24|1.02483
09:31:24|1.02821
09:31:26|1.028
09:31:27|1.02654
09:31:28|1.02645
09:31:29|1.02697
09:31:30|1.02718
09:31:30|1.02746
09:31:32|1.02919
09:31:33|1.0298
09:31:34|1.02933
09:31:35|1.03196
09:31:37|1.03274
09:31:38|1.0326
09:31:40|1.02983
09:31:40|1.03138
09:31:42|1.02989
09:31:42|1.0308
09:31:44|1.03194
09:31:45|1.03036
09:31:46|1.03283
09:31:47|1.03281
09:31:48|1.03419
09:31:49|1.03336
09:31:50|1.03283
09:31:50|1.03095
09:31:52|1.02886
09:31:53|1.03045
09:31:53|1.03038
09:31:55|1.02979
09:31:55|1.02915
09:31:57|1.02838
09:31:59|1.03055
09:31:59|1.0313
09:32:01|1.0328
09:32:02|1.03269
09:32:03|1.03315
09:32:04|1.03315
09:32:06|1.03377
09:32:07|1.02891
09:32:08|1.03086
09:32:09|1.03076
09:32:10|1.03146
09:32:11|1.03143
09:32:12|1.03143
09:32:14|1.03038
09:32:14|1.0257
09:32:15|1.02618
09:32:16|1.02584
09:32:18|1.02617
09:32:19|1.02736
09:32:20|1.02788
09:32:21|1.02752
09:32:22|1.02672
09:32:23|1.02603
09:32:25|1.02658
09:32:25|1.02589
09:32:26|1.02605
09:32:28|1.02556
09:32:28|1.02675
09:32:30|1.02643
09:32:30|1.02702
09:32:31|1.02666
09:32:32|1.02632
09:32:33|1.02688
09:32:34|1.02648
09:32:36|1.02564
09:32:36|1.02508
09:32:37|1.02576
09:32:38|1.02264
09:32:39|1.02196
09:32:41|1.02216
09:32:41|1.02247
09:32:42|1.02263
09:32:43|1.026
09:32:45|1.02525
09:32:46|1.02532
09:32:46|1.02545
09:32:48|1.02545
09:32:49|1.02591
09:32:49|1.02561
09:32:51|1.02613
09:32:52|1.02365
09:32:52|1.02408
09:32:54|1.02646
09:32:56|1.02591
09:32:56|1.02604
09:32:58|1.02565
09:32:59|1.02522
09:33:01|1.02689
09:33:01|1.02615
09:33:03|1.02648
09:33:04|1.02656
09:33:06|1.02591
09:33:07|1.02617
09:33:08|1.02592
09:33:09|1.02632
09:33:10|1.02649
09:33:11|1.02642
09:33:11|1.02602
09:33:13|1.02709
09:33:14|1.02665
09:33:14|1.02607
09:33:16|1.02549
09:33:17|1.02514
09:33:18|1.02474
09:33:19|1.02453
09:33:20|1.0248
09:33:22|1.02467
09:33:23|1.02453
09:33:25|1.02528
09:33:26|1.02598
09:33:27|1.02598
09:33:28|1.02532
09:33:28|1.02574
09:33:30|1.02615
09:33:31|1.02645
09:33:32|1.02633
09:33:33|1.02675
09:33:34|1.02695
09:33:35|1.02606
09:33:36|1.02642
09:33:38|1.02715
09:33:38|1.02714
09:33:39|1.02644
09:33:40|1.0264
09:33:41|1.02604
09:33:43|1.02508
09:33:44|1.0249
09:33:45|1.02553
09:33:46|1.02632
09:33:47|1.0265
09:33:48|1.02744
09:33:49|1.02861
09:33:50|1.02927
09:33:51|1.02959
09:33:53|1.02816
09:33:53|1.02817
09:33:54|1.02894
09:33:56|1.0282
09:33:56|1.02827
09:33:58|1.02849
09:33:59|1.02856
09:34:00|1.02886
09:34:02|1.02935
09:34:04|1.02989
09:34:04|1.0305
09:34:06|1.03111
09:34:08|1.03097
09:34:09|1.0314
09:34:10|1.03259
09:34:11|1.03236
09:34:12|1.03276
09:34:13|1.03399
09:34:13|1.03446
09:34:15|1.03367
09:34:17|1.03225
09:34:18|1.03341
09:34:20|1.0344
09:34:20|1.035
09:34:21|1.03391
09:34:23|1.03472
09:34:23|1.036
09:34:25|1.03425
09:34:26|1.03428
09:34:28|1.03414
09:34:30|1.0326
09:34:30|1.02936
09:34:32|1.02985
09:34:33|1.03131
09:34:34|1.02939
09:34:35|1.02824
09:34:36|1.02797
09:34:37|1.02675
09:34:38|1.02648
09:34:39|1.02471
09:34:40|1.02432
09:34:41|1.02543
09:34:43|1.02475
09:34:43|1.02537
09:34:44|1.02486
09:34:46|1.02492
09:34:46|1.02444
09:34:47|1.02452
09:34:48|1.02547
09:34:49|1.02468
09:34:50|1.0248
09:34:51|1.02424
09:34:52|1.02408
09:34:54|1.02408
09:34:55|1.02572
09:34:55|1.02503
09:34:57|1.02503
09:34:58|1.02488
09:34:59|1.02453
09:35:00|1.02459
09:35:02|1.02503
09:35:03|1.02283
09:35:04|1.02292
09:35:05|1.0251
09:35:06|1.02521
09:35:07|1.02468
09:35:08|1.02455
09:35:09|1.02503
09:35:11|1.02508
09:35:11|1.02571
09:35:13|1.02538
09:35:13|1.02464
09:35:14|1.02484
09:35:16|1.02444
09:35:17|1.02477
09:35:19|1.02732
09:35:19|1.02649
09:35:20|1.02671
09:35:22|1.02617
09:35:23|1.02642
09:35:24|1.0267
09:35:25|1.0256
09:35:26|1.02571
09:35:28|1.0253
09:35:28|1.02521
09:35:29|1.02503
09:35:31|1.025
09:35:31|1.0255
09:35:32|1.02556
09:35:33|1.02516
09:35:35|1.02355
09:35:35|1.02364
09:35:37|1.02241
09:35:39|1.0217
09:35:39|1.02112
09:35:40|1.0214
09:35:41|1.02152
09:35:42|1.02198
09:35:44|1.0224
09:35:45|1.0226
09:35:46|1.0225
09:35:47|1.02252
09:35:48|1.02231
09:35:50|1.0224
09:35:50|1.0224
09:35:51|1.02166
09:35:52|1.02189
09:35:53|1.02168
09:35:55|1.02185
09:35:55|1.02194
09:35:56|1.02349
09:35:57|1.02319
09:35:58|1.02297
09:35:59|1.02371
09:36:00|1.02321
09:36:02|1.0238
09:36:04|1.02269
09:36:04|1.0212
09:36:06|1.02169
09:36:07|1.02114
09:36:09|1.02142
09:36:09|1.02142
09:36:10|1.02301
09:36:12|1.02504
09:36:13|1.02504
09:36:14|1.02452
09:36:15|1.02471
09:36:17|1.0258
09:36:18|1.02556
09:36:19|1.0265
09:36:20|1.02674
09:36:21|1.02583
09:36:22|1.02564
09:36:23|1.02607
09:36:24|1.02557
09:36:25|1.02556
09:36:26|1.02556
09:36:27|1.02595
09:36:28|1.02561
09:36:29|1.02571
09:36:30|1.02596
09:36:31|1.02563
09:36:32|1.02596
09:36:33|1.02612
09:36:34|1.02612
09:36:35|1.02584
09:36:36|1.02635
09:36:37|1.0266
09:36:38|1.02597
09:36:39|1.02605
09:36:40|1.0275
09:36:41|1.02673
09:36:42|1.02799
09:36:43|1.0285
09:36:45|1.02812
09:36:45|1.02805
09:36:46|1.02925
09:36:48|1.02856
09:36:49|1.02879
09:36:49|1.03099
09:36:51|1.02946
09:36:52|1.02794
09:36:53|1.02826
09:36:54|1.02841
09:36:54|1.02841
09:36:56|1.02788
09:36:56|1.02824
09:36:57|1.02859
09:36:58|1.02845
09:36:59|1.02845
09:37:01|1.02872
09:37:02|1.02786
09:37:03|1.02816
09:37:04|1.0284
09:37:05|1.02789
09:37:06|1.02705
09:37:07|1.02708
09:37:09|1.02681
09:37:09|1.0253
09:37:11|1.02579
09:37:11|1.02598
09:37:13|1.0245
09:37:14|1.02624
09:37:15|1.02616
09:37:16|1.02638
09:37:18|1.02638
09:37:19|1.02682
09:37:20|1.02712
09:37:21|1.02701
09:37:23|1.02732
09:37:24|1.02794
09:37:25|1.02803
09:37:26|1.0284
09:37:27|1.02804
09:37:28|1.0282
09:37:29|1.02909
09:37:30|1.02794
09:37:31|1.02794
09:37:32|1.02882
09:37:33|1.0284
09:37:34|1.02866
09:37:35|1.02985
09:37:36|1.02926
09:37:37|1.02925
09:37:38|1.02985
09:37:39|1.0291
09:37:40|1.02834
09:37:41|1.02796
09:37:42|1.02847
09:37:43|1.02794
09:37:44|1.02764
09:37:45|1.02714
09:37:46|1.02702
09:37:47|1.02648
09:37:48|1.02686
09:37:49|1.02632
09:37:50|1.02664
09:37:51|1.02638
09:37:52|1.02651
09:37:54|1.02662
09:37:55|1.02662
09:37:55|1.02645
09:37:56|1.02764
09:37:57|1.02702
09:37:58|1.02702
09:37:59|1.02697
09:38:01|1.02714
09:38:01|1.02874
09:38:03|1.02885
09:38:04|1.02917
09:38:05|1.02954
09:38:07|1.02985
09:38:07|1.02967
09:38:09|1.02959
09:38:10|1.02937
09:38:11|1.0306
09:38:12|1.03139
09:38:13|1.03064
09:38:15|1.03085
09:38:16|1.02981
09:38:17|1.03051
09:38:18|1.03115
09:38:20|1.03084
09:38:20|1.02974
09:38:21|1.02964
09:38:23|1.02824
09:38:23|1.02744
09:38:24|1.02773
09:38:26|1.02739
09:38:27|1.02849
09:38:28|1.02835
09:38:29|1.02794
09:38:30|1.02865
09:38:31|1.02844
09:38:32|1.02844
09:38:33|1.0282
09:38:34|1.02845
09:38:36|1.02931
09:38:37|1.02883
09:38:38|1.02889
09:38:39|1.02895
09:38:40|1.02922
09:38:41|1.02914
09:38:41|1.02898
09:38:42|1.02862
09:38:44|1.02867
09:38:45|1.02855
09:38:46|1.02754
09:38:47|1.02813
09:38:48|1.02835
09:38:49|1.02774
09:38:50|1.02748
09:38:52|1.02699
09:38:53|1.02706
09:38:53|1.02782
09:38:54|1.02751
09:38:55|1.02774
09:38:56|1.02685
09:38:57|1.0278
09:38:58|1.02761
09:39:00|1.02714
09:39:00|1.02884
09:39:02|1.02774
09:39:03|1.02956
09:39:04|1.03043
09:39:06|1.0305
09:39:07|1.03004
09:39:08|1.02827
09:39:09|1.02874
09:39:11|1.03
09:39:12|1.02933
09:39:12|1.02795
09:39:13|1.02856
09:39:15|1.02816
09:39:16|1.02766
09:39:17|1.02716
09:39:19|1.02725
09:39:19|1.02728
09:39:21|1.02715
09:39:22|1.02714
09:39:23|1.02695
09:39:24|1.02716
09:39:25|1.02804
09:39:26|1.02857
09:39:27|1.02795
09:39:28|1.02894
09:39:29|1.02895
09:39:30|1.02895
09:39:31|1.02965
09:39:31|1.02946
09:39:34|1.02935
09:39:34|1.02993
09:39:35|1.03049
09:39:36|1.03049
09:39:37|1.02943
09:39:39|1.02913
09:39:40|1.02826
09:39:40|1.02805
09:39:41|1.02831
09:39:43|1.02922
09:39:43|1.02864
09:39:44|1.02849
09:39:46|1.02814
09:39:47|1.02745
09:39:47|1.028
09:39:49|1.02757
09:39:50|1.02746
09:39:50|1.02696
09:39:52|1.02727
09:39:53|1.02739
09:39:53|1.02739
09:39:55|1.02935
09:39:56|1.02777
09:39:57|1.02745
09:39:58|1.02782
09:39:59|1.028
09:40:00|1.02759
09:40:01|1.02733
09:40:02|1.02743
09:40:04|1.02715
09:40:05|1.02721
09:40:07|1.02726
09:40:07|1.02754
09:40:09|1.02797
09:40:11|1.02823
09:40:12|1.02755
09:40:13|1.02717
09:40:14|1.02717
09:40:15|1.02746
09:40:16|1.02746
09:40:17|1.02791
09:40:18|1.02747
09:40:20|1.02785
09:40:21|1.02832
09:40:22|1.0281
09:40:23|1.02761
09:40:24|1.02839
09:40:25|1.02813
09:40:26|1.03049
09:40:28|1.02976
09:40:28|1.02952
09:40:29|1.02903
09:40:31|1.02951
09:40:32|1.02932
09:40:33|1.02904
09:40:34|1.02829
09:40:35|1.02849
09:40:36|1.0279
09:40:37|1.0279
09:40:38|1.02876
09:40:39|1.02827
09:40:40|1.02886
09:40:41|1.02946
09:40:43|1.02917
09:40:43|1.02865
09:40:44|1.02791
09:40:45|1.02789
09:40:47|1.02713
09:40:48|1.02606
09:40:49|1.02624
09:40:50|1.02544
09:40:51|1.02588
09:40:52|1.02524
09:40:53|1.02435
09:40:54|1.02437
09:40:56|1.02452
09:40:56|1.02365
09:40:57|1.02324
09:40:58|1.02279
09:40:59|1.02086
09:41:00|1.02173
09:41:02|1.0217
09:41:02|1.0219
09:41:03|1.0207
09:41:05|1.02084
09:41:06|1.02071
09:41:08|1.02047
09:41:08|1.01986
09:41:10|1.01976
09:41:11|1.018
09:41:12|1.01943
09:41:13|1.01722
09:41:14|1.01785
09:41:15|1.01575
09:41:16|1.01668
09:41:17|1.01735
09:41:18|1.01688
09:41:19|1.01727
09:41:20|1.01701
09:41:22|1.01632
09:41:22|1.01634
09:41:23|1.01624
09:41:25|1.01648
09:41:25|1.01591
09:41:26|1.01571
09:41:27|1.01444
09:41:28|1.01479
09:41:30|1.01431
09:41:31|1.01541
09:41:32|1.01548
09:41:33|1.01555
09:41:34|1.01575
09:41:35|1.01473
09:41:36|1.01476
09:41:37|1.01392
09:41:38|1.01488
09:41:39|1.01488
09:41:40|1.01535
09:41:41|1.01438
09:41:42|1.0141
09:41:43|1.01404
09:41:44|1.01432
09:41:45|1.01362
09:41:46|1.01372
09:41:47|1.01356
09:41:48|1.0129
09:41:50|1.0124
09:41:50|1.01137
09:41:52|1.01137
09:41:52|1.01144
09:41:53|1.01206
09:41:54|1.01292
09:41:55|1.01304
09:41:56|1.01288
09:41:57|1.01277
09:41:58|1.01287
09:41:59|1.01221
09:42:00|1.01266
09:42:02|1.01236
09:42:02|1.01213
09:42:03|1.01208
09:42:04|1.01214
09:42:06|1.01152
09:42:06|1.01098
09:42:08|1.01203
09:42:10|1.012
09:42:10|1.01203
09:42:11|1.01176
09:42:12|1.01176
09:42:15|1.01079
09:42:16|1.01121
09:42:18|1.01168
09:42:19|1.0123
09:42:20|1.01268
09:42:21|1.0136
09:42:22|1.01397
09:42:23|1.01428
09:42:24|1.01438
09:42:25|1.01401
09:42:26|1.01327
09:42:27|1.01367
09:42:28|1.01402
09:42:29|1.01368
09:42:31|1.01331
09:42:31|1.01256
09:42:32|1.0126
09:42:33|1.01307
09:42:35|1.01399
09:42:35|1.01392
09:42:36|1.01315
09:42:37|1.01314
09:42:38|1.01373
09:42:39|1.01373
09:42:40|1.01215
09:42:41|1.01224
09:42:43|1.01204
09:42:44|1.01239
09:42:45|1.01239
09:42:46|1.01239
09:42:46|1.01215
09:42:48|1.01045
09:42:48|1.01084
09:42:50|1.01056
09:42:50|1.01112
09:42:52|1.01126
09:42:53|1.01082
09:42:54|1.01084
09:42:55|1.00994
09:42:56|1.00999
09:42:57|1.00981
09:42:57|1.00988
09:42:59|1.00984
09:43:00|1.01
09:43:01|1.00903
09:43:02|1.00896
09:43:03|1.00962
09:43:04|1.0094
09:43:05|1.01035
09:43:06|1.00908
09:43:07|1.00895
09:43:08|1.00904
09:43:10|1.0094
09:43:10|1.00913
09:43:12|1.00919
09:43:13|1.00854
09:43:14|1.0088
09:43:15|1.00781
09:43:16|1.00855
09:43:17|1.0092
09:43:18|1.00977
09:43:19|1.01119
09:43:20|1.0126
09:43:21|1.01236
09:43:22|1.01064
09:43:23|1.00994
09:43:24|1.00964
09:43:25|1.00907
09:43:27|1.00944
09:43:27|1.00945
09:43:28|1.00924
09:43:29|1.0094
09:43:30|1.00885
09:43:31|1.00975
09:43:32|1.00952
09:43:34|1.00934
09:43:34|1.00886
09:43:35|1.00896
09:43:37|1.00797
09:43:38|1.0082
09:43:39|1.00806
09:43:40|1.00765
09:43:41|1.00775
09:43:42|1.00752
09:43:43|1.00775
09:43:44|1.00793
09:43:45|1.00788
09:43:46|1.00882
09:43:47|1.00899
09:43:49|1.00874
09:43:49|1.00733
09:43:50|1.00725
09:43:52|1.00737
09:43:53|1.00664
09:43:55|1.00742
09:43:55|1.00818
09:43:56|1.0078
09:43:58|1.00823
09:43:58|1.00751
09:43:59|1.00656
09:44:01|1.0063
09:44:02|1.00647
09:44:03|1.00634
09:44:04|1.00674
09:44:04|1.00782
09:44:05|1.00719
09:44:06|1.00857
09:44:07|1.00884
09:44:09|1.00791
09:44:10|1.00789
09:44:12|1.00751
09:44:13|1.00748
09:44:14|1.00738
09:44:15|1.00739
09:44:16|1.00762
09:44:17|1.00714
09:44:18|1.00741
09:44:19|1.00753
09:44:20|1.00676
09:44:21|1.00747
09:44:22|1.00712
09:44:23|1.00739
09:44:24|1.00714
09:44:25|1.00688
09:44:26|1.00708
09:44:27|1.00681
09:44:28|1.00675
09:44:29|1.00727
09:44:30|1.00718
09:44:31|1.00713
09:44:32|1.00712
09:44:33|1.00602
09:44:34|1.00627
09:44:35|1.00703
09:44:36|1.0062
09:44:37|1.00655
09:44:38|1.00656
09:44:40|1.00656
09:44:40|1.00698
09:44:42|1.00727
09:44:43|1.00727
09:44:43|1.00632
09:44:44|1.00555
09:44:46|1.00668
09:44:46|1.00548
09:44:48|1.00585
09:44:48|1.00608
09:44:50|1.00625
09:44:51|1.00613
09:44:51|1.00631
09:44:52|1.00661
09:44:53|1.00681
09:44:55|1.00644
09:44:55|1.00662
09:44:57|1.00957
09:44:57|1.01023
09:44:58|1.01056
09:45:00|1.0101
09:45:01|1.0104
09:45:01|1.00955
09:45:02|1.00983
09:45:03|1.01066
09:45:04|1.0113
09:45:05|1.0104
09:45:07|1.00935
09:45:08|1.00867
09:45:09|1.00923
09:45:10|1.00882
09:45:11|1.00892
09:45:13|1.00907
09:45:14|1.00928
09:45:15|1.00967
09:45:15|1.00902
09:45:16|1.00896
09:45:18|1.00931
09:45:19|1.00916
09:45:20|1.00906
09:45:21|1.00902
09:45:22|1.00896
09:45:23|1.00954
09:45:24|1.00911
09:45:25|1.00666
09:45:26|1.00604
09:45:27|1.00624
09:45:28|1.00662
09:45:30|1.00664
09:45:30|1.00699
09:45:31|1.00592
09:45:33|1.00583
09:45:33|1.00644
09:45:35|1.00663
09:45:36|1.00609
09:45:37|1.0053
09:45:38|1.00612
09:45:39|1.00593
09:45:40|1.00316
09:45:41|1.00296
09:45:42|1.00271
09:45:43|1.00174
09:45:44|1.00207
09:45:46|1.00167
09:45:46|1.00295
09:45:48|1.00207
09:45:49|1.00161
09:45:49|1.00267
09:45:51|1.00196
09:45:51|1.00216
09:45:52|1.00261
09:45:54|1.00271
09:45:55|1.00278
09:45:56|1.00376
09:45:57|1.00367
09:45:58|1.00351
09:45:58|1.00341
09:46:00|1.00341
09:46:01|1.00326
09:46:03|1.0027
09:46:03|1.00187
09:46:05|1.00167
09:46:06|1.00203
09:46:06|1.00211
09:46:07|1.00283
09:46:08|1.00341
09:46:09|1.00384
09:46:11|1.00431
09:46:12|1.00403
09:46:13|1.00223
09:46:15|1.00289
09:46:15|1.00273
09:46:17|1.00279
09:46:18|1.00259
09:46:19|1.00272
09:46:20|1.00243
09:46:21|1.00141
09:46:22|1.00122
09:46:23|1.00122
09:46:24|1.00149
09:46:25|1.00149
09:46:26|1.00141
09:46:27|1.0021
09:46:28|1.00256
09:46:29|1.00321
09:46:31|1.002
09:46:33|1.00209
09:46:34|1.00202
09:46:35|1.00133
09:46:37|1.00189
09:46:37|1.00195
09:46:39|1.00213
09:46:39|1.00208
09:46:41|1.00233
09:46:41|1.00104
09:46:42|1.00175
09:46:43|1.00077
09:46:45|1.00035
09:46:45|1.00055
09:46:46|0.99996
09:46:48|1.00036
09:46:49|0.99942
09:46:50|0.99871
09:46:51|0.9994
09:46:52|0.99907
09:46:53|0.99868
09:46:54|0.99914
09:46:55|0.99942
09:46:56|0.99875
09:46:57|0.99912
09:46:58|0.99933
09:46:59|0.99835
09:47:00|0.99888
09:47:01|0.99869
09:47:02|0.99935
09:47:03|0.99918
09:47:04|0.99932
09:47:05|0.99869
09:47:07|0.99925
09:47:07|0.9997
09:47:08|0.99968
09:47:09|0.99987
09:47:10|1.00018
09:47:11|1.00057
09:47:12|1.00078
09:47:14|1.00089
09:47:14|1.0004
09:47:16|1.00079
09:47:16|1.00135
09:47:18|1.00232
09:47:19|1.00223
09:47:20|1.00214
09:47:20|1.00221
09:47:22|1.00221
09:47:22|1.00232
09:47:24|1.0024
09:47:25|1.00151
09:47:26|1.00171
09:47:27|1.00233
09:47:28|1.00115
09:47:28|1.00154
09:47:30|1.00135
09:47:32|1.00048
09:47:33|1.00057
09:47:35|1.00005
09:47:36|1.00005
09:47:36|0.99779
09:47:38|0.99804
09:47:39|0.99585
09:47:39|0.99792
09:47:40|0.99913
09:47:41|0.9988
09:47:42|1.00039
09:47:43|1.00044
09:47:44|1.00048
09:47:45|1.00028
09:47:46|1.0004
09:47:47|1.00052
09:47:49|1.00045
09:47:50|0.9992
09:47:51|0.9996
09:47:52|1.00012
09:47:53|1.00016
09:47:53|0.99997
09:47:55|0.99947
09:47:56|0.99937
09:47:57|1.0008
09:47:58|1.00011
09:47:58|0.99976
09:47:59|1.00029
09:48:02|1.00061
09:48:02|1.00009
09:48:03|1.00033
09:48:05|0.99906
09:48:05|0.99831
09:48:07|0.99845
09:48:07|0.99873
09:48:09|0.99876
09:48:09|0.99893
09:48:10|0.99941
09:48:12|0.99979
09:48:13|0.99979
09:48:14|0.99972
09:48:15|0.99979
09:48:16|0.99916
09:48:18|0.99912
09:48:18|0.99904
09:48:19|0.99904
09:48:20|0.99904
09:48:22|0.99944
09:48:23|0.99976
09:48:24|0.99952
09:48:25|0.99997
09:48:26|0.99961
09:48:27|0.99945
09:48:28|0.99962
09:48:29|0.99962
09:48:30|1.
09:48:31|1.00001
09:48:32|0.99992
09:48:34|0.99992
09:48:35|1.00025
09:48:36|0.99998
09:48:37|0.99977
09:48:38|1.00009
09:48:40|1.00081
09:48:41|1.00084
09:48:42|1.00097
09:48:43|1.00037
09:48:44|1.00072
09:48:45|1.00023
09:48:46|1.00051
09:48:47|1.00067
09:48:48|1.00067
09:48:49|1.00025
09:48:50|1.00031
09:48:51|1.0002
09:48:52|0.99911
09:48:53|0.9994
09:48:54|0.99961
09:48:55|0.9993
09:48:57|0.9991
09:48:57|0.99912
09:48:59|0.9996
09:49:00|0.99805
09:49:01|0.99777
09:49:02|0.99729
09:49:02|0.99747
09:49:04|0.99747
09:49:04|0.99795
09:49:05|0.99853
09:49:06|0.9972
09:49:07|0.99681
09:49:08|0.99692
09:49:10|0.997
09:49:10|0.99702
09:49:11|0.99699
09:49:12|0.99693
09:49:14|0.9966
09:49:14|0.997
09:49:16|0.99691
09:49:16|0.99676
09:49:18|0.99659
09:49:18|0.99678
09:49:19|0.99798
09:49:21|0.99769
09:49:21|0.99764
09:49:23|0.9976
09:49:23|0.99709
09:49:24|0.99756
09:49:25|0.99736
09:49:27|0.99782
09:49:28|0.99797
09:49:28|0.99788
09:49:30|0.99768
09:49:31|0.99753
09:49:32|0.99775
09:49:33|0.99707
09:49:35|0.99719
09:49:35|0.99774
09:49:37|0.9978
09:49:38|0.99787
09:49:39|0.99745
09:49:40|0.9977
09:49:41|0.99707
09:49:42|0.99729
09:49:44|0.99751
09:49:44|0.99752
09:49:46|0.99763
09:49:47|0.99839
09:49:48|0.99792
09:49:50|0.99791
09:49:52|0.99825
09:49:53|0.99784
09:49:53|0.99998
09:49:54|1.00179
09:49:56|1.00116
09:49:57|1.00328
09:49:57|1.00121
09:49:59|1.00042
09:50:00|1.00111
09:50:00|1.00152
09:50:02|1.00147
09:50:03|1.00111
09:50:04|1.00159
09:50:04|1.00256
09:50:05|1.003
09:50:06|1.00268
09:50:07|1.00257
09:50:09|1.00268
09:50:10|1.00318
09:50:10|1.00323
09:50:12|1.00314
09:50:13|1.00451
09:50:13|1.00516
09:50:14|1.0064
09:50:15|1.00512
09:50:16|1.00616
09:50:17|1.00628
09:50:19|1.00702
09:50:19|1.0084
09:50:21|1.0088
09:50:21|1.00903
09:50:22|1.00816
09:50:24|1.00844
09:50:25|1.00844
09:50:26|1.00844
09:50:27|1.0095
09:50:28|1.00999
09:50:29|1.00971
09:50:30|1.0104
09:50:31|1.01096
09:50:32|1.01073
09:50:33|1.01073
09:50:35|1.01064
09:50:36|1.01066
09:50:37|1.00945
09:50:38|1.00937
09:50:39|1.00927
09:50:40|1.00824
09:50:41|1.00891
09:50:43|1.00833
09:50:44|1.0084
09:50:45|1.0071
09:50:45|1.00823
09:50:46|1.0081
09:50:48|1.00835
09:50:49|1.00841
09:50:50|1.00894
09:50:50|1.00823
09:50:52|1.00811
09:50:53|1.00825
09:50:54|1.00704
09:50:55|1.00654
09:50:56|1.0069
09:50:57|1.00731
09:50:58|1.00675
09:50:59|1.00536
09:50:59|1.00625
09:51:01|1.00653
09:51:02|1.00592
09:51:03|1.00569
09:51:05|1.00594
09:51:05|1.00579
09:51:06|1.00601
09:51:07|1.00554
09:51:08|1.00595
09:51:09|1.00614
09:51:10|1.00594
09:51:12|1.00511
09:51:12|1.0051
09:51:14|1.00503
09:51:14|1.00337
09:51:15|1.0031
09:51:17|1.00337
09:51:18|1.00389
09:51:19|1.00389
09:51:20|1.00501
09:51:21|1.00467
09:51:22|1.00469
09:51:23|1.00483
09:51:24|1.00422
09:51:25|1.00356
09:51:26|1.00154
09:51:27|0.99909
09:51:28|0.99924
09:51:29|0.99944
09:51:30|0.99985
09:51:31|0.99974
09:51:32|0.99964
09:51:33|0.99927
09:51:34|0.99927
09:51:36|0.99966
09:51:37|0.99965
09:51:38|0.99906
09:51:39|0.99906
09:51:40|0.99906
09:51:42|0.9984
09:51:42|0.99968
09:51:43|1.00136
09:51:45|1.00108
09:51:45|1.00146
09:51:47|1.00205
09:51:48|1.00194
09:51:49|1.00217
09:51:50|1.00259
09:51:50|1.0018
09:51:52|1.002
09:51:52|1.00251
09:51:54|1.00217
09:51:54|1.00252
09:51:55|1.00275
09:51:56|1.00308
09:51:58|1.00308
09:51:59|1.0032
09:52:01|1.00299
09:52:01|1.00337
09:52:02|1.00299
09:52:03|1.00385
09:52:05|1.0048
09:52:06|1.00377
09:52:07|1.00275
09:52:08|1.00309
09:52:09|1.00339
09:52:10|1.0021
09:52:11|1.00314
09:52:12|1.00305
09:52:14|1.00231
09:52:15|1.0024
09:52:15|1.00119
09:52:16|1.00155
09:52:17|1.00116
09:52:18|1.00116
09:52:20|1.00198
09:52:20|1.00198
09:52:22|1.00132
09:52:22|1.00107
09:52:23|1.00108
09:52:25|1.00136
09:52:26|1.00136
09:52:27|1.00254
09:52:28|1.00188
09:52:29|1.00232
09:52:30|1.00232
09:52:31|1.0019
09:52:32|1.00159
09:52:33|1.0012
09:52:34|1.0015
09:52:35|1.0015
09:52:37|1.00108
09:52:38|1.0022
09:52:40|1.00288
09:52:42|1.00266
09:52:43|1.00331
09:52:43|1.00391
09:52:45|1.0036
09:52:45|1.0039
09:52:47|1.00301
09:52:47|1.00433
09:52:48|1.00447
09:52:50|1.005
09:52:51|1.00505
09:52:51|1.00505
09:52:53|1.0053
09:52:54|1.00516
09:52:56|1.00527
09:52:57|1.00498
09:52:57|1.00533
09:52:58|1.00534
09:53:00|1.00501
09:53:00|1.00534
09:53:01|1.00534
09:53:02|1.00534
09:53:04|1.0061
09:53:04|1.00608
09:53:05|1.0067
09:53:07|1.00604
09:53:07|1.0064
09:53:08|1.00632
09:53:09|1.00724
09:53:10|1.00764
09:53:11|1.00721
09:53:13|1.0078
09:53:13|1.00773
09:53:14|1.00797
09:53:16|1.0082
09:53:16|1.00821
09:53:17|1.00819
09:53:18|1.00816
09:53:19|1.0084
09:53:21|1.00744
09:53:22|1.00782
09:53:23|1.00754
09:53:24|1.00799
09:53:25|1.00829
09:53:25|1.00885
09:53:27|1.00866
09:53:28|1.00863
09:53:29|1.00859
09:53:30|1.00851
09:53:31|1.00888
09:53:32|1.0084
09:53:33|1.00831
09:53:34|1.00869
09:53:35|1.009
09:53:36|1.00875
09:53:37|1.0084
09:53:39|1.0085
09:53:40|1.00862
09:53:41|1.00953
09:53:42|1.0092
09:53:43|1.00917
09:53:44|1.00917
09:53:46|1.0102
09:53:46|1.00985
09:53:48|1.0105
09:53:49|1.01049
09:53:49|1.01012
09:53:50|1.0111
09:53:52|1.0117
09:53:53|1.01188
09:53:54|1.0117
09:53:55|1.01075
09:53:56|1.01244
09:53:57|1.012
09:53:57|1.01235
09:53:59|1.01276
09:54:00|1.01301
09:54:01|1.01281
09:54:02|1.01246
09:54:03|1.01082
09:54:04|1.0104
09:54:05|1.00936
09:54:06|1.00961
09:54:07|1.00937
09:54:08|1.00949
09:54:09|1.00863
09:54:10|1.00893
09:54:11|1.00943
09:54:12|1.00878
09:54:13|1.00936
09:54:14|1.0099
09:54:15|1.00966
09:54:16|1.0101
09:54:17|1.01036
09:54:18|1.01011
09:54:19|1.00946
09:54:20|1.00897
09:54:21|1.00873
09:54:22|1.00912
09:54:23|1.00861
09:54:24|1.00676
09:54:25|1.00653
09:54:26|1.0061
09:54:27|1.00621
09:54:28|1.0072
09:54:29|1.00578
09:54:30|1.00504
09:54:31|1.00516
09:54:32|1.0045
09:54:33|1.00544
09:54:34|1.00491
09:54:35|1.00497
09:54:36|1.0054
09:54:37|1.00551
09:54:38|1.00545
09:54:39|1.00593
09:54:41|1.00657
09:54:41|1.00721
09:54:42|1.00735
09:54:43|1.00748
09:54:45|1.00772
09:54:45|1.00629
09:54:46|1.00494
09:54:47|1.00554
09:54:48|1.00553
09:54:49|1.00563
09:54:51|1.00507
09:54:52|1.00583
09:54:54|1.00512
09:54:55|1.00461
09:54:55|1.00401
09:54:56|1.00356
09:54:58|1.00356
09:54:59|1.00367
09:54:59|1.00367
09:55:01|1.00358
09:55:02|1.00328
09:55:03|1.00308
09:55:04|1.00314
09:55:05|1.00287
09:55:06|1.0022
09:55:07|1.0016
09:55:08|1.00202
09:55:09|1.0027
09:55:10|1.0027
09:55:11|1.00159
09:55:12|1.00193
09:55:13|1.00192
09:55:14|1.00148
09:55:15|1.00138
09:55:16|1.00148
09:55:17|1.0008
09:55:18|1.00147
09:55:19|1.00192
09:55:20|1.00252
09:55:21|1.00148
09:55:22|1.00242
09:55:23|1.00236
09:55:24|1.00221
09:55:25|1.0022
09:55:27|1.00191
09:55:27|1.00151
09:55:28|1.00171
09:55:29|1.0016
09:55:30|1.00221
09:55:31|1.00205
09:55:33|1.00231
09:55:34|1.00281
09:55:35|1.00281
09:55:35|1.00236
09:55:36|1.00209
09:55:38|1.0024
09:55:38|1.00203
09:55:40|1.00179
09:55:40|1.00216
09:55:41|1.0022
09:55:42|1.00189
09:55:44|1.00189
09:55:45|1.00179
09:55:45|1.00177
09:55:47|1.002
09:55:48|1.002
09:55:49|1.002
09:55:50|1.00177
09:55:51|1.00205
09:55:52|1.00191
09:55:53|1.00191
09:55:54|1.00205
09:55:55|1.00217
09:55:56|1.00308
09:55:57|1.00298
09:55:58|1.00249
09:56:01|1.00249
09:56:01|1.00249
09:56:03|1.00119
09:56:04|1.00098
09:56:05|1.00169
09:56:07|1.00202
09:56:08|1.00273
09:56:09|1.00266
09:56:09|1.00306
09:56:10|1.00473
09:56:12|1.00578
09:56:13|1.00548
09:56:14|1.00513
09:56:15|1.00584
09:56:16|1.00604
09:56:18|1.00578
09:56:19|1.00588
09:56:20|1.00478
09:56:21|1.00478
09:56:22|1.00444
09:56:23|1.00439
09:56:24|1.00439
09:56:25|1.00439
09:56:26|1.00492
09:56:27|1.00439
09:56:28|1.00439
09:56:29|1.00456
09:56:30|1.00456
09:56:31|1.00474
09:56:32|1.00474
09:56:33|1.00439
09:56:34|1.00439
09:56:35|1.00439
09:56:37|1.00428
09:56:37|1.00348
09:56:38|1.00361
09:56:40|1.0044
09:56:41|1.0044
09:56:41|1.0044
09:56:42|1.0044
09:56:44|1.00387
09:56:45|1.00412
09:56:46|1.00435
09:56:46|1.00373
09:56:48|1.00373
09:56:48|1.0037
09:56:50|1.00382
09:56:51|1.00382
09:56:52|1.00431
09:56:53|1.00388
09:56:54|1.00432
09:56:55|1.00439
09:56:56|1.00218
09:56:57|1.00154
09:56:58|1.00154
09:56:59|1.00222
09:57:01|1.00222
09:57:02|1.00235
09:57:03|1.00229
09:57:03|1.00171
09:57:05|1.00076
09:57:05|0.99984
09:57:07|1.00044
09:57:07|1.00016
09:57:09|1.00026
09:57:09|1.00082
09:57:10|1.
09:57:11|1.
09:57:13|1.
09:57:14|0.9998
09:57:14|1.00023
09:57:16|1.00049
09:57:17|1.00005
09:57:18|1.00049
09:57:19|1.0006
09:57:20|0.99973
09:57:21|0.99973
09:57:22|0.99973
09:57:23|0.99973
09:57:24|1.00046
09:57:25|1.0006
09:57:26|1.00065
09:57:28|1.
09:57:29|0.99958
09:57:30|0.99984
09:57:31|0.99994
09:57:31|0.99877
09:57:33|0.99964
09:57:34|0.99964
09:57:35|0.99947
09:57:36|0.99956
09:57:37|0.99862
09:57:38|0.99885
09:57:39|0.99938
09:57:40|0.99948
09:57:41|0.99956
09:57:41|0.99944
09:57:43|0.99967
09:57:43|0.99996
09:57:45|1.00063
09:57:46|1.0014
09:57:47|1.00098
09:57:48|1.00098
09:57:49|1.00098
09:57:50|1.00046
09:57:51|1.00046
09:57:52|1.00105
09:57:54|1.00105
09:57:55|1.00042
09:57:57|0.99969
09:57:58|1.00081
09:57:59|1.0008
09:57:59|1.00027
09:58:01|1.00066
09:58:02|1.00066
09:58:03|0.9997
09:58:04|0.99966
09:58:05|0.99918
09:58:06|0.99876
09:58:07|0.99926
09:58:09|0.99926
09:58:10|0.99865
09:58:10|0.99932
09:58:11|0.99872
09:58:13|0.99828
09:58:14|0.99826
09:58:15|0.99826
09:58:16|0.99813
09:58:17|0.99754
09:58:17|0.99788
09:58:19|0.99758
09:58:19|0.99755
09:58:21|0.99788
09:58:22|0.99757
09:58:23|0.99791
09:58:23|0.9966
09:58:24|0.9966
09:58:26|0.99715
09:58:27|0.99715
09:58:28|0.99806
09:58:29|0.99791
09:58:30|0.9992
09:58:30|0.99855
09:58:32|0.99886
09:58:32|0.99818
09:58:34|0.99889
09:58:35|0.99831
09:58:36|0.9988
09:58:36|0.9988
09:58:37|0.9988
09:58:39|0.99814
09:58:40|0.99864
09:58:41|0.99829
09:58:42|0.99837
09:58:43|0.99772
09:58:44|0.99789
09:58:45|0.99779
09:58:46|0.99836
09:58:47|0.99836
09:58:48|0.99834
09:58:49|0.99843
09:58:50|0.99843
09:58:51|0.99727
09:58:52|0.99706
09:58:53|0.99636
09:58:55|0.99684
09:58:56|0.99684
09:58:57|0.99601
09:58:58|0.9964
09:58:59|0.99661
09:59:00|0.99677
09:59:01|0.99614
09:59:02|0.99639
09:59:03|0.99608
09:59:04|0.99602
09:59:05|0.99471
09:59:06|0.99522
09:59:08|0.99522
09:59:08|0.99376
09:59:10|0.9938
09:59:10|0.99376
09:59:11|0.99428
09:59:12|0.99349
09:59:14|0.99392
09:59:15|0.99348
09:59:15|0.99432
09:59:16|0.99475
09:59:18|0.99426
09:59:19|0.99479
09:59:20|0.99373
09:59:21|0.99503
09:59:22|0.99593
09:59:23|0.99604
09:59:24|0.99589
09:59:25|0.99576
09:59:26|0.99538
09:59:27|0.99558
09:59:28|0.99537
09:59:29|0.99537
09:59:30|0.99406
09:59:31|0.99467
09:59:32|0.99413
09:59:33|0.99428
09:59:34|0.99425
09:59:35|0.99463
09:59:36|0.99463
09:59:37|0.99503
09:59:38|0.99512
09:59:39|0.9948
09:59:40|0.99463
09:59:41|0.99488
09:59:43|0.99523
09:59:43|0.99506
09:59:44|0.99521
09:59:46|0.99497
09:59:46|0.99516
09:59:48|0.99496
09:59:49|0.99496
09:59:50|0.99458
09:59:51|0.99449
09:59:52|0.99465
09:59:53|0.99437
09:59:54|0.99456
09:59:55|0.99427
09:59:56|0.99476
09:59:58|0.99456
09:59:59|0.99498
10:00:01|0.99508
10:00:02|0.99538
10:00:02|0.9959
10:00:04|0.99695
10:00:05|0.99465
10:00:06|0.99455
10:00:07|0.99525
10:00:08|0.99558
10:00:09|0.99461
10:00:10|0.99499
10:00:11|0.99494
10:00:12|0.99507
10:00:13|0.99547
10:00:14|0.99507
10:00:15|0.99554
10:00:16|0.99563
10:00:17|0.99506
10:00:18|0.99518
10:00:19|0.99511
10:00:20|0.9952
10:00:22|0.99566
10:00:22|0.99679
10:00:23|0.99734
10:00:24|0.99733
10:00:25|0.99669
10:00:26|0.99704
10:00:28|0.99675
10:00:28|0.99648
10:00:29|0.9964
10:00:30|0.99593
10:00:31|0.99572
10:00:33|0.99546
10:00:34|0.99547
10:00:35|0.99576
10:00:36|0.99569
10:00:37|0.99641
10:00:38|0.99671
10:00:39|0.99652
10:00:41|0.99685
10:00:42|0.99754
10:00:43|0.9974
10:00:43|0.99759
10:00:44|0.99785
10:00:45|0.99775
10:00:47|0.9984
10:00:47|0.9987
10:00:49|0.99845
10:00:50|0.99872
10:00:51|0.99905
10:00:52|0.99921
10:00:53|0.99878
10:00:54|0.99759
10:00:55|0.99739
10:00:56|0.99698
10:00:58|0.99747
10:00:58|0.99779
10:00:59|0.9979
10:01:01|0.998
10:01:02|0.99825
10:01:03|0.99704
10:01:04|0.99769
10:01:05|0.99704
10:01:06|0.99743
10:01:07|0.99679
10:01:08|0.99679
10:01:09|0.99769
10:01:10|0.99706
10:01:11|0.99607
10:01:12|0.99668
10:01:13|0.99684
10:01:14|0.9963
10:01:15|0.99669
10:01:16|0.99767
10:01:17|0.99821
10:01:18|0.99768
10:01:19|0.99741
10:01:20|0.99666
10:01:21|0.99636
10:01:23|0.99718
10:01:23|0.9975
10:01:25|0.99754
10:01:25|0.9968
10:01:26|0.99696
10:01:28|0.99696
10:01:29|0.99696
10:01:29|0.99676
10:01:31|0.99704
10:01:32|0.9982
10:01:32|0.9982
10:01:34|0.99806
10:01:35|0.99829
10:01:36|0.99829
10:01:37|0.99829
10:01:38|0.99881
10:01:39|0.99899
10:01:40|0.99899
10:01:41|0.99841
10:01:42|0.99885
10:01:43|0.99885
10:01:44|0.99885
10:01:45|0.99796
10:01:47|0.99782
10:01:48|0.9976
10:01:49|0.99755
10:01:50|0.99828
10:01:50|0.9976
10:01:52|0.99866
10:01:53|0.99798
10:01:54|0.99807
10:01:55|0.99807
10:01:56|0.99807
10:01:56|0.99797
10:01:58|0.99756
10:01:59|0.99807
10:01:59|0.99771
10:02:01|0.99778
10:02:02|0.99766
10:02:02|0.99766
10:02:04|0.99766
10:02:05|0.9972
10:02:06|0.9969
10:02:07|0.99491
10:02:08|0.99458
10:02:09|0.99458
10:02:10|0.99377
10:02:12|0.99368
10:02:12|0.99333
10:02:13|0.9921
10:02:14|0.99153
10:02:16|0.99216
10:02:16|0.99202
10:02:18|0.99022
10:02:18|0.99084
10:02:20|0.99085
10:02:20|0.99126
10:02:21|0.99127
10:02:22|0.98926
10:02:24|0.98971
10:02:24|0.98964
10:02:26|0.99008
10:02:27|0.99027
10:02:27|0.98999
10:02:29|0.99
10:02:29|0.98986
10:02:30|0.98976
10:02:31|0.9899
10:02:33|0.99089
10:02:33|0.99101
10:02:34|0.99144
10:02:36|0.99114
10:02:37|0.9921
10:02:39|0.99235
10:02:40|0.99114
10:02:41|0.99172
10:02:42|0.99233
10:02:43|0.99204
10:02:44|0.9917
10:02:45|0.99138
10:02:46|0.99074
10:02:47|0.99108
10:02:47|0.99044
10:02:48|0.99044
10:02:49|0.99083
10:02:50|0.99083
10:02:52|0.99178
10:02:52|0.99152
10:02:53|0.99113
10:02:55|0.99172
10:02:55|0.99152
10:02:57|0.9916
10:02:58|0.99161
10:02:59|0.99194
10:03:01|0.99204
10:03:02|0.99229
10:03:03|0.99178
10:03:04|0.99142
10:03:05|0.99129
10:03:06|0.99078
10:03:07|0.99028
10:03:08|0.99032
10:03:09|0.98884
10:03:10|0.98653
10:03:12|0.98778
10:03:12|0.98755
10:03:13|0.98714
10:03:14|0.98688
10:03:15|0.98753
10:03:17|0.98668
10:03:17|0.9864
10:03:19|0.9868
10:03:19|0.98536
10:03:21|0.98555
10:03:21|0.98728
10:03:23|0.98754
10:03:23|0.98761
10:03:24|0.98748
10:03:26|0.98794
10:03:26|0.98756
10:03:27|0.98726
10:03:28|0.98716
10:03:29|0.98692
10:03:30|0.987
10:03:32|0.98684
10:03:32|0.98622
10:03:34|0.98622
10:03:35|0.98645
10:03:37|0.98637
10:03:38|0.98628
10:03:39|0.98577
10:03:40|0.98575
10:03:41|0.98476
10:03:42|0.9854
10:03:43|0.9855
10:03:44|0.98543
10:03:46|0.9858
10:03:46|0.98642
10:03:48|0.98579
10:03:48|0.98544
10:03:49|0.98771
10:03:50|0.98788
10:03:51|0.98829
10:03:53|0.98773
10:03:54|0.98773
10:03:55|0.98764
10:03:55|0.98695
10:03:57|0.98704
10:03:58|0.98704
10:03:59|0.98664
10:04:00|0.98664
10:04:01|0.98703
10:04:02|0.98754
10:04:03|0.98639
10:04:04|0.98644
10:04:05|0.9864
10:04:06|0.985
10:04:07|0.98512
10:04:08|0.98419
10:04:09|0.9836
10:04:10|0.98275
10:04:11|0.98487
10:04:12|0.98396
10:04:13|0.98416
10:04:14|0.98421
10:04:15|0.98521
10:04:16|0.98463
10:04:17|0.98498
10:04:18|0.98482
10:04:19|0.98453
10:04:20|0.98399
10:04:21|0.98412
10:04:22|0.98424
10:04:23|0.98424
10:04:24|0.98411
10:04:25|0.98372
10:04:27|0.98379
10:04:27|0.98345
10:04:28|0.98334
10:04:29|0.98334
10:04:30|0.98365
10:04:31|0.98352
10:04:32|0.98372
10:04:33|0.98404
10:04:34|0.98344
10:04:35|0.98344
10:04:36|0.98328
10:04:38|0.98272
10:04:39|0.98336
10:04:39|0.98348
10:04:42|0.98466
10:04:42|0.98379
10:04:44|0.9836
10:04:45|0.98372
10:04:46|0.98372
10:04:47|0.98378
10:04:48|0.98282
10:04:49|0.98281
10:04:50|0.98333
10:04:50|0.98229
10:04:51|0.98236
10:04:52|0.98217
10:04:54|0.98248
10:04:55|0.98288
10:04:56|0.98447
10:04:57|0.98347
10:04:58|0.98439
10:04:59|0.98375
10:05:01|0.9842
10:05:01|0.98474
10:05:02|0.98513
10:05:03|0.98523
10:05:05|0.98396
10:05:05|0.98462
10:05:06|0.98488
10:05:08|0.98488
10:05:09|0.98539
10:05:10|0.98489
10:05:10|0.98469
10:05:12|0.98583
10:05:12|0.98539
10:05:13|0.98538
10:05:14|0.98531
10:05:15|0.98531
10:05:17|0.98369
10:05:17|0.98429
10:05:19|0.98439
10:05:20|0.98439
10:05:21|0.98592
10:05:21|0.98633
10:05:23|0.98591
10:05:24|0.98592
10:05:25|0.98639
10:05:26|0.98639
10:05:27|0.98642
10:05:29|0.98642
10:05:30|0.98689
10:05:30|0.98689
10:05:31|0.98604
10:05:32|0.98465
10:05:34|0.98493
10:05:34|0.98524
10:05:35|0.98524
10:05:36|0.98535
10:05:38|0.9854
10:05:40|0.9854
10:05:41|0.9854
10:05:42|0.98549
10:05:42|0.98539
10:05:43|0.98504
10:05:45|0.98481
10:05:46|0.9852
10:05:47|0.9851
10:05:47|0.9851
10:05:49|0.98505
10:05:50|0.98527
10:05:52|0.98568
10:05:52|0.98591
10:05:53|0.98586
10:05:54|0.98549
10:05:56|0.98469
10:05:57|0.98381
10:05:58|0.98342
10:05:59|0.98342
10:06:00|0.98342
10:06:01|0.98447
10:06:02|0.98466
10:06:03|0.98523
10:06:04|0.98581
10:06:05|0.9852
10:06:06|0.98586
10:06:07|0.98596
10:06:08|0.98521
10:06:09|0.98591
10:06:10|0.98591
10:06:11|0.98471
10:06:12|0.98504
10:06:14|0.98504
10:06:14|0.98445
10:06:15|0.98474
10:06:17|0.98504
10:06:18|0.98504
10:06:18|0.98504
10:06:20|0.98527
10:06:20|0.98544
10:06:22|0.98583
10:06:23|0.98588
10:06:23|0.98562
10:06:24|0.9861
10:06:26|0.98585
10:06:26|0.98653
10:06:27|0.98618
10:06:28|0.9859
10:06:29|0.98616
10:06:31|0.98622
10:06:31|0.98739
10:06:33|0.98678
10:06:34|0.98607
10:06:35|0.98596
10:06:36|0.98572
10:06:36|0.98572
10:06:38|0.98491
10:06:40|0.98466
10:06:40|0.98503
10:06:42|0.98462
10:06:42|0.98481
10:06:44|0.984
10:06:46|0.984
10:06:47|0.983
10:06:48|0.9825
10:06:48|0.98294
10:06:49|0.98364
10:06:50|0.9836
10:06:51|0.98404
10:06:52|0.98404
10:06:53|0.98394
10:06:54|0.98384
10:06:56|0.98393
10:06:57|0.98413
10:06:57|0.98393
10:06:58|0.98393
10:06:59|0.984
10:07:01|0.98414
10:07:01|0.98328
10:07:03|0.9822
10:07:04|0.982
10:07:04|0.982
10:07:05|0.98264
10:07:07|0.9827
10:07:08|0.9832
10:07:09|0.9832
10:07:10|0.98283
10:07:11|0.98274
10:07:12|0.98301
10:07:13|0.98366
10:07:14|0.98363
10:07:15|0.9835
10:07:17|0.9835
10:07:17|0.98345
10:07:19|0.98397
10:07:19|0.9836
10:07:21|0.98317
10:07:22|0.98272
10:07:23|0.98196
10:07:24|0.98171
10:07:25|0.98173
10:07:26|0.98164
10:07:28|0.98179
10:07:28|0.98182
10:07:29|0.98182
10:07:30|0.98156
10:07:31|0.98123
10:07:32|0.98119
10:07:33|0.98085
10:07:34|0.98141
10:07:36|0.98168
10:07:36|0.98178
10:07:37|0.9816
10:07:38|0.98234
10:07:40|0.98302
10:07:42|0.98212
10:07:43|0.98242
10:07:43|0.98242
10:07:44|0.98242
10:07:45|0.98363
10:07:46|0.98372
10:07:47|0.98372
10:07:48|0.98372
10:07:49|0.9832
10:07:50|0.9832
10:07:51|0.9832
10:07:53|0.98281
10:07:54|0.98281
10:07:55|0.98311
10:07:55|0.98301
10:07:57|0.98277
10:07:57|0.98277
10:07:58|0.98276
10:08:00|0.98276
10:08:01|0.98332
10:08:01|0.98332
10:08:02|0.9834
10:08:03|0.9828
10:08:05|0.9828
10:08:07|0.98367
10:08:07|0.98325
10:08:08|0.98306
10:08:09|0.98344
10:08:10|0.98344
10:08:11|0.9816
10:08:13|0.9814
10:08:14|0.9817
10:08:14|0.98149
10:08:16|0.98243
10:08:16|0.98243
10:08:18|0.9819
10:08:18|0.9819
10:08:19|0.98227
10:08:20|0.98227
10:08:21|0.98205
10:08:22|0.98248
10:08:23|0.98248
10:08:24|0.98229
10:08:26|0.98229
10:08:27|0.98226
10:08:28|0.98116
10:08:29|0.98194
10:08:29|0.98244
10:08:32|0.98244
10:08:32|0.982
10:08:34|0.98177
10:08:35|0.98194
10:08:35|0.98242
10:08:36|0.98238
10:08:38|0.98279
10:08:38|0.98251
10:08:39|0.9828
10:08:41|0.98191
10:08:42|0.98252
10:08:43|0.98203
10:08:45|0.98161
10:08:45|0.98278
10:08:47|0.9828
10:08:48|0.98319
10:08:48|0.98319
10:08:50|0.98131
10:08:52|0.98252
10:08:53|0.98269
10:08:54|0.98229
10:08:55|0.98211
10:08:56|0.98196
10:08:57|0.98191
10:08:58|0.98203
10:08:59|0.98203
10:09:00|0.98202
10:09:01|0.97659
10:09:02|0.97765
10:09:03|0.97694
10:09:04|0.97713
10:09:06|0.97738
10:09:06|0.97782
10:09:08|0.97782
10:09:08|0.97829
10:09:09|0.97808
10:09:11|0.97856
10:09:12|0.97823
10:09:13|0.97923
10:09:14|0.98004
10:09:15|0.97909
10:09:16|0.97894
10:09:16|0.97871
10:09:18|0.9776
10:09:19|0.97768
10:09:20|0.97774
10:09:21|0.97811
10:09:22|0.9784
10:09:23|0.9784
10:09:25|0.97793
10:09:25|0.97882
10:09:26|0.97932
10:09:27|0.97952
10:09:28|0.97952
10:09:30|0.97986
10:09:30|0.97932
10:09:32|0.97803
10:09:32|0.97818
10:09:33|0.97901
10:09:34|0.97925
10:09:35|0.98043
10:09:36|0.98019
10:09:37|0.98046
10:09:38|0.98077
10:09:39|0.98108
10:09:41|0.98109
10:09:43|0.98143
10:09:43|0.98175
10:09:44|0.98232
10:09:45|0.9826
10:09:47|0.98234
10:09:48|0.98256
10:09:49|0.9828
10:09:50|0.98293
10:09:51|0.98352
10:09:52|0.98427
10:09:53|0.98395
10:09:54|0.98527
10:09:55|0.98483
10:09:56|0.98477
10:09:57|0.98493
10:09:59|0.98551
10:10:00|0.98527
10:10:01|0.98527
10:10:02|0.98527
10:10:02|0.98507
10:10:03|0.98506
10:10:04|0.98575
10:10:06|0.98542
10:10:07|0.98522
10:10:08|0.98552
10:10:10|0.98579
10:10:11|0.98531
10:10:12|0.98621
10:10:13|0.9862
10:10:13|0.98642
10:10:15|0.98642
10:10:16|0.98673
10:10:16|0.98638
10:10:17|0.98642
10:10:19|0.98622
10:10:19|0.98554
10:10:21|0.98507
10:10:22|0.98482
10:10:23|0.98561
10:10:25|0.98623
10:10:25|0.98614
10:10:26|0.98667
10:10:27|0.9863
10:10:28|0.98604
10:10:29|0.98629
10:10:30|0.98629
10:10:31|0.9872
10:10:32|0.987
10:10:33|0.98676
10:10:35|0.98671
10:10:35|0.98666
10:10:36|0.98614
10:10:37|0.98655
10:10:38|0.98603
10:10:40|0.98634
10:10:41|0.98649
10:10:41|0.98636
10:10:43|0.98679
10:10:44|0.98667
10:10:44|0.98677
10:10:46|0.98688
10:10:47|0.9869
10:10:49|0.98762
10:10:50|0.98758
10:10:50|0.98734
10:10:51|0.98797
10:10:52|0.98762
10:10:53|0.98762
10:10:55|0.98713
10:10:56|0.98742
10:10:56|0.98783
10:10:58|0.98732
10:10:59|0.98732
10:11:00|0.98728
10:11:01|0.98749
10:11:02|0.98754
10:11:03|0.98706
10:11:05|0.98584
10:11:06|0.98648
10:11:08|0.98683
10:11:08|0.98774
10:11:09|0.98774
10:11:11|0.98819
10:11:12|0.98843
10:11:13|0.98821
10:11:14|0.98859
10:11:15|0.98861
10:11:15|0.98911
10:11:17|0.98979
10:11:18|0.98942
10:11:19|0.98923
10:11:20|0.98923
10:11:21|0.98941
10:11:23|0.98967
10:11:23|0.99072
10:11:24|0.99083
10:11:26|0.9914
10:11:27|0.99104
10:11:28|0.9917
10:11:29|0.99179
10:11:30|0.9908
10:11:31|0.99211
10:11:32|0.99212
10:11:33|0.99227
10:11:34|0.9925
10:11:35|0.99243
10:11:37|0.9938
10:11:37|0.99343
10:11:39|0.99388
10:11:41|0.99287
10:11:42|0.99316
10:11:44|0.99324
10:11:45|0.99256
10:11:46|0.99264
10:11:46|0.99171
10:11:48|0.99184
10:11:49|0.99154
10:11:50|0.99054
10:11:51|0.99007
10:11:52|0.98996
10:11:52|0.98968
10:11:54|0.98986
10:11:55|0.9879
10:11:56|0.98787
10:11:57|0.9873
10:11:58|0.98701
10:11:59|0.98701
10:12:01|0.98583
10:12:02|0.98667
10:12:03|0.98647
10:12:05|0.98611
10:12:05|0.98588
10:12:07|0.98588
10:12:08|0.98654
10:12:09|0.98611
10:12:11|0.98614
10:12:12|0.98614
10:12:13|0.98572
10:12:14|0.98657
10:12:15|0.98672
10:12:16|0.98685
10:12:18|0.98671
10:12:19|0.98511
10:12:20|0.98537
10:12:21|0.98568
10:12:21|0.985
10:12:22|0.9855
10:12:24|0.9855
10:12:24|0.9853
10:12:25|0.985
10:12:27|0.985
10:12:28|0.98469
10:12:29|0.98522
10:12:30|0.98501
10:12:31|0.98585
10:12:32|0.98603
10:12:33|0.98604
10:12:34|0.98591
10:12:36|0.98629
10:12:37|0.98713
10:12:37|0.98732
10:12:39|0.98696
10:12:40|0.98732
10:12:42|0.98732
10:12:43|0.98733
10:12:45|0.98691
10:12:45|0.98691
10:12:47|0.9864
10:12:48|0.98677
10:12:48|0.98699
10:12:50|0.98711
10:12:51|0.98704
10:12:52|0.98704
10:12:52|0.98704
10:12:54|0.9864
10:12:54|0.9872
10:12:56|0.98696
10:12:57|0.98738
10:12:58|0.98738
10:12:59|0.9885
10:13:00|0.989
10:13:01|0.98845
10:13:02|0.98845
10:13:03|0.98873
10:13:04|0.98813
10:13:05|0.98709
10:13:06|0.98687
10:13:07|0.98635
10:13:08|0.98625
10:13:09|0.98616
10:13:10|0.98641
10:13:11|0.98641
10:13:12|0.9863
10:13:13|0.98652
10:13:14|0.98633
10:13:15|0.98648
10:13:16|0.98652
10:13:17|0.98652
10:13:18|0.98652
10:13:19|0.98685
10:13:20|0.98685
10:13:21|0.98685
10:13:22|0.9867
10:13:23|0.9867
10:13:24|0.98639
10:13:26|0.98624
10:13:26|0.98389
10:13:28|0.9848
10:13:28|0.98376
10:13:29|0.9837
10:13:31|0.98415
10:13:31|0.98415
10:13:33|0.98443
10:13:34|0.98445
10:13:34|0.98415
10:13:36|0.984
10:13:38|0.9844
10:13:39|0.9844
10:13:40|0.98468
10:13:42|0.98468
10:13:42|0.98468
10:13:43|0.98476
10:13:44|0.9848
10:13:45|0.98479
10:13:46|0.98479
10:13:47|0.98479
10:13:49|0.98479
10:13:50|0.98479
10:13:50|0.98479
10:13:51|0.98479
10:13:52|0.98502
10:13:53|0.98502
10:13:54|0.98502
10:13:55|0.98484
10:13:57|0.9845
10:13:58|0.98426
10:13:58|0.98426
10:14:00|0.98513
10:14:01|0.98456
10:14:01|0.98499
10:14:03|0.98445
10:14:03|0.98462
10:14:04|0.98456
10:14:05|0.98278
10:14:06|0.98278
10:14:08|0.98259
10:14:08|0.9823
10:14:10|0.98262
10:14:11|0.98262
10:14:12|0.98226
10:14:12|0.98226
10:14:14|0.98225
10:14:16|0.98275
10:14:16|0.98275
10:14:17|0.98268
10:14:20|0.98268
10:14:22|0.98207
10:14:22|0.98207
10:14:24|0.98207
10:14:24|0.98168
10:14:25|0.98168
10:14:26|0.98168
10:14:27|0.98121
10:14:28|0.98121
10:14:29|0.98121
10:14:31|0.98122
10:14:32|0.98122
10:14:33|0.98124
10:14:33|0.98168
10:14:35|0.98166
10:14:36|0.98166
10:14:36|0.98166
10:14:37|0.98123
10:14:40|0.98109
10:14:40|0.98109
10:14:41|0.98134
10:14:42|0.98134
10:14:43|0.98134
10:14:44|0.98051
10:14:46|0.98072
10:14:46|0.98103
10:14:47|0.98103
10:14:48|0.98124
10:14:49|0.98114
10:14:51|0.98128
10:14:52|0.98072
10:14:52|0.98103
10:14:54|0.98051
10:14:55|0.9802
10:14:57|0.9802
10:14:57|0.98055
10:14:59|0.98055
10:15:00|0.9802
10:15:01|0.98055
10:15:03|0.98037
10:15:03|0.9802
10:15:05|0.98092
10:15:05|0.98092
10:15:07|0.98145
10:15:08|0.98052
10:15:09|0.98114
10:15:10|0.98154
10:15:11|0.98115
10:15:12|0.98136
10:15:13|0.9811
10:15:14|0.98104
10:15:15|0.9804
10:15:16|0.97992
10:15:17|0.98018
10:15:18|0.98018
10:15:19|0.98001
10:15:20|0.98001
10:15:21|0.98028
10:15:22|0.98052
10:15:23|0.9805
10:15:24|0.97996
10:15:26|0.97998
10:15:26|0.9798
10:15:27|0.97965
10:15:29|0.97902
10:15:29|0.979
10:15:30|0.97926
10:15:31|0.97965
10:15:32|0.97985
10:15:33|0.97998
10:15:34|0.98018
10:15:35|0.97993
10:15:37|0.97993
10:15:38|0.98015
10:15:38|0.98125
10:15:40|0.98196
10:15:41|0.98232
10:15:42|0.9821
10:15:43|0.98296
10:15:43|0.98241
10:15:44|0.98232
10:15:45|0.98267
10:15:47|0.98267
10:15:48|0.9822
10:15:50|0.982
10:15:51|0.98154
10:15:53|0.98172
10:15:53|0.98154
10:15:55|0.98169
10:15:55|0.98172
10:15:56|0.98172
10:15:57|0.98137
10:15:58|0.98164
10:15:59|0.98172
10:16:00|0.98172
10:16:01|0.9815
10:16:03|0.98143
10:16:04|0.98112
10:16:04|0.97991
10:16:05|0.9801
10:16:06|0.97895
10:16:07|0.97887
10:16:09|0.97902
10:16:09|0.97902
10:16:11|0.9784
10:16:11|0.9783
10:16:13|0.9783
10:16:13|0.9783
10:16:15|0.97855
10:16:15|0.97855
10:16:16|0.97855
10:16:17|0.97892
10:16:18|0.97908
10:16:19|0.97944
10:16:20|0.97944
10:16:21|0.98015
10:16:22|0.98013
10:16:24|0.9803
10:16:24|0.98036
10:16:25|0.97995
10:16:26|0.98035
10:16:27|0.98035
10:16:29|0.9804
10:16:31|0.98013
10:16:31|0.98069
10:16:32|0.98094
10:16:33|0.98185
10:16:34|0.98201
10:16:35|0.982
10:16:36|0.98152
10:16:38|0.98159
10:16:38|0.98175
10:16:39|0.98121
10:16:41|0.98103
10:16:41|0.98063
10:16:42|0.98055
10:16:43|0.98013
10:16:45|0.98053
10:16:46|0.98046
10:16:47|0.98125
10:16:49|0.98125
10:16:50|0.98115
10:16:50|0.98115
10:16:52|0.98091
10:16:52|0.98087
10:16:54|0.98066
10:16:55|0.98066
10:16:57|0.98108
10:16:58|0.98108
10:16:59|0.98061
10:17:00|0.98093
10:17:01|0.98114
10:17:02|0.98112
10:17:03|0.98112
10:17:04|0.98112
10:17:05|0.98102
10:17:06|0.98114
10:17:07|0.98114
10:17:08|0.98114
10:17:09|0.98125
10:17:10|0.98124
10:17:11|0.98161
10:17:12|0.98154
10:17:14|0.98133
10:17:15|0.98158
10:17:15|0.9814
10:17:16|0.98153
10:17:17|0.98171
10:17:18|0.98224
10:17:20|0.98245
10:17:20|0.98205
10:17:22|0.98148
10:17:22|0.9819
10:17:23|0.98145
10:17:24|0.98144
10:17:26|0.98106
10:17:27|0.98156
10:17:28|0.98164
10:17:28|0.98084
10:17:29|0.98034
10:17:30|0.97933
10:17:31|0.9796
10:17:32|0.98052
10:17:34|0.98064
10:17:34|0.98064
10:17:36|0.98253
10:17:36|0.98191
10:17:38|0.98239
10:17:38|0.98308
10:17:39|0.98356
10:17:40|0.98371
10:17:41|0.98428
10:17:42|0.98438
10:17:43|0.98432
10:17:45|0.98432
10:17:46|0.98462
10:17:47|0.98462
10:17:49|0.98435
10:17:49|0.98421
10:17:50|0.9845
10:17:52|0.98382
10:17:53|0.98398
10:17:54|0.98435
10:17:55|0.98456
10:17:56|0.98511
10:17:57|0.98501
10:17:57|0.9859
10:17:59|0.9859
10:18:00|0.98591
10:18:00|0.9858
10:18:02|0.9858
10:18:03|0.98536
10:18:04|0.9859
10:18:04|0.98679
10:18:06|0.9874
10:18:07|0.98817
10:18:08|0.98801
10:18:09|0.98822
10:18:10|0.9887
10:18:12|0.98844
10:18:12|0.9891
10:18:14|0.9891
10:18:14|0.99
10:18:15|0.99046
10:18:16|0.99006
10:18:18|0.99032
10:18:18|0.99046
10:18:19|0.98993
10:18:20|0.99024
10:18:21|0.99006
10:18:22|0.98949
10:18:23|0.9898
10:18:24|0.98894
10:18:25|0.98811
10:18:26|0.98824
10:18:27|0.98846
10:18:29|0.98832
10:18:29|0.98808
10:18:31|0.98795
10:18:32|0.98822
10:18:32|0.98848
10:18:34|0.99005
10:18:35|0.98991
10:18:36|0.98972
10:18:37|0.98917
10:18:38|0.98972
10:18:39|0.98949
10:18:40|0.98927
10:18:41|0.9887
10:18:42|0.98862
10:18:43|0.98822
10:18:44|0.98822
10:18:45|0.98783
10:18:46|0.9872
10:18:47|0.98734
10:18:48|0.98751
10:18:49|0.98718
10:18:51|0.98718
10:18:52|0.98672
10:18:52|0.98801
10:18:54|0.98761
10:18:54|0.98761
10:18:57|0.987
10:18:58|0.98756
10:18:59|0.98755
10:19:00|0.98806
10:19:00|0.98785
10:19:02|0.98785
10:19:02|0.98705
10:19:03|0.98743
10:19:04|0.98604
10:19:05|0.9836
10:19:07|0.98367
10:19:07|0.98317
10:19:08|0.983
10:19:09|0.98317
10:19:11|0.98317
10:19:11|0.9826
10:19:13|0.9826
10:19:14|0.98278
10:19:15|0.98278
10:19:16|0.98282
10:19:17|0.98282
10:19:17|0.98282
10:19:19|0.9834
10:19:19|0.98413
10:19:21|0.98238
10:19:22|0.98227
10:19:22|0.98244
10:19:24|0.98041
10:19:25|0.97989
10:19:26|0.9792
10:19:27|0.97944
10:19:28|0.97944
10:19:29|0.97904
10:19:30|0.97989
10:19:31|0.97992
10:19:32|0.98068
10:19:33|0.98085
10:19:34|0.98037
10:19:35|0.98037
10:19:36|0.98031
10:19:37|0.98031
10:19:38|0.98021
10:19:39|0.97948
10:19:40|0.9794
10:19:41|0.9794
10:19:42|0.9794
10:19:43|0.9792
10:19:44|0.9792
10:19:45|0.97911
10:19:46|0.97891
10:19:48|0.97872
10:19:48|0.97872
10:19:50|0.979
10:19:52|0.9784
10:19:53|0.9788
10:19:54|0.97836
10:19:55|0.97873
10:19:55|0.9785
10:19:56|0.9785
10:19:58|0.9785
10:19:59|0.97795
10:20:00|0.97807
10:20:01|0.97816
10:20:03|0.97777
10:20:03|0.97777
10:20:05|0.97786
10:20:05|0.97732
10:20:06|0.9769
10:20:07|0.9769
10:20:09|0.97708
10:20:10|0.97683
10:20:11|0.97695
10:20:12|0.97695
10:20:12|0.97658
10:20:14|0.97678
10:20:14|0.9767
10:20:15|0.9764
10:20:17|0.97648
10:20:17|0.97648
10:20:18|0.97656
10:20:20|0.97682
10:20:20|0.97671
10:20:22|0.97753
10:20:22|0.97773
10:20:24|0.97755
10:20:25|0.97739
10:20:26|0.97725
10:20:27|0.97671
10:20:28|0.97727
10:20:29|0.97727
10:20:30|0.97662
10:20:31|0.97633
10:20:32|0.97648
10:20:33|0.97697
10:20:34|0.97645
10:20:35|0.97704
10:20:37|0.97671
10:20:38|0.97739
10:20:38|0.97957
10:20:39|0.97944
10:20:41|0.97878
10:20:42|0.97866
10:20:43|0.97846
10:20:44|0.97768
10:20:45|0.97793
10:20:46|0.97826
10:20:47|0.97838
10:20:48|0.97855
10:20:48|0.97828
10:20:51|0.97808
10:20:52|0.97818
10:20:54|0.9781
10:20:55|0.97828
10:20:56|0.97809
10:20:56|0.97809
10:20:58|0.97748
10:20:58|0.97714
10:20:59|0.97714
10:21:01|0.97763
10:21:02|0.97773
10:21:03|0.97773
10:21:04|0.97826
10:21:05|0.97878
10:21:06|0.97897
10:21:07|0.97858
10:21:08|0.97809
10:21:09|0.97809
10:21:10|0.97809
10:21:11|0.97809
10:21:12|0.97873
10:21:14|0.97766
10:21:14|0.97752
10:21:15|0.97751
10:21:16|0.97771
10:21:17|0.97879
10:21:19|0.97898
10:21:19|0.97872
10:21:20|0.97944
10:21:22|0.98047
10:21:22|0.98038
10:21:23|0.9824
10:21:24|0.98125
10:21:26|0.98124
10:21:27|0.98172
10:21:28|0.98194
10:21:28|0.98212
10:21:30|0.98154
10:21:31|0.9821
10:21:32|0.9817
10:21:33|0.98185
10:21:34|0.98185
10:21:34|0.98235
10:21:35|0.98211
10:21:36|0.98137
10:21:37|0.98175
10:21:38|0.98131
10:21:40|0.98131
10:21:41|0.98194
10:21:42|0.98194
10:21:42|0.98234
10:21:44|0.98182
10:21:46|0.98138
10:21:46|0.98107
10:21:48|0.98061
10:21:49|0.98065
10:21:50|0.98065
10:21:51|0.98064
10:21:52|0.98075
10:21:53|0.98075
10:21:54|0.98155
10:21:55|0.98165
10:21:56|0.98214
10:21:57|0.9819
10:21:58|0.9826
10:21:59|0.98253
10:22:00|0.9829
10:22:01|0.98229
10:22:03|0.98258
10:22:04|0.98344
10:22:04|0.9834
10:22:05|0.98312
10:22:06|0.98312
10:22:07|0.98262
10:22:09|0.98229
10:22:09|0.98211
10:22:11|0.98237
10:22:12|0.9826
10:22:12|0.98157
10:22:13|0.98157
10:22:14|0.98157
10:22:16|0.98168
10:22:17|0.98193
10:22:17|0.98193
10:22:18|0.9828
10:22:20|0.98315
10:22:20|0.98315
10:22:21|0.98425
10:22:22|0.9838
10:22:23|0.98437
10:22:24|0.98411
10:22:25|0.98448
10:22:26|0.98371
10:22:27|0.98525
10:22:28|0.98491
10:22:29|0.98521
10:22:31|0.98538
10:22:31|0.98585
10:22:33|0.98585
10:22:33|0.98612
10:22:35|0.9862
10:22:35|0.9862
10:22:36|0.9862
10:22:37|0.9855
10:22:38|0.98521
10:22:39|0.98565
10:22:41|0.98565
10:22:42|0.98565
10:22:42|0.98535
10:22:43|0.98565
10:22:44|0.98472
10:22:46|0.98472
10:22:46|0.98511
10:22:48|0.98545
10:22:48|0.98554
10:22:50|0.98509
10:22:51|0.98572
10:22:52|0.98502
10:22:54|0.98466
10:22:55|0.98508
10:22:56|0.98481
10:22:56|0.98465
10:22:57|0.98534
10:22:58|0.98531
10:23:00|0.98531
10:23:01|0.98443
10:23:02|0.98443
10:23:03|0.98601
10:23:04|0.98645
10:23:06|0.98591
10:23:06|0.98512
10:23:07|0.98505
10:23:09|0.98568
10:23:10|0.98516
10:23:11|0.9848
10:23:12|0.98452
10:23:12|0.98452
10:23:14|0.98426
10:23:15|0.98479
10:23:16|0.98516
10:23:17|0.98516
10:23:18|0.98516
10:23:19|0.98553
10:23:20|0.98553
10:23:21|0.98553
10:23:22|0.98616
10:23:23|0.9864
10:23:24|0.98648
10:23:25|0.9869
10:23:26|0.98669
10:23:27|0.98704
10:23:28|0.98696
10:23:29|0.98696
10:23:30|0.98706
10:23:31|0.98725
10:23:32|0.98707
10:23:33|0.9869
10:23:35|0.9869
10:23:35|0.9869
10:23:36|0.98692
10:23:37|0.98692
10:23:38|0.9866
10:23:39|0.98696
10:23:40|0.98681
10:23:41|0.98681
10:23:43|0.98644
10:23:43|0.98671
10:23:44|0.98648
10:23:45|0.98636
10:23:46|0.98622
10:23:47|0.98622
10:23:48|0.98665
10:23:49|0.98665
10:23:51|0.98665
10:23:52|0.98669
10:23:52|0.98678
10:23:54|0.98678
10:23:54|0.98764
10:23:56|0.98733
10:23:57|0.98738
10:23:57|0.9876
10:23:59|0.98779
10:24:00|0.98779
10:24:01|0.9878
10:24:02|0.9883
10:24:03|0.98998
10:24:04|0.9901
10:24:05|0.99029
10:24:06|0.98981
10:24:08|0.9894
10:24:08|0.99013
10:24:09|0.98992
10:24:10|0.98991
10:24:11|0.98976
10:24:12|0.98971
10:24:13|0.98955
10:24:15|0.98955
10:24:16|0.99018
10:24:17|0.99057
10:24:18|0.99056
10:24:19|0.98981
10:24:21|0.99014
10:24:21|0.98986
10:24:23|0.98971
10:24:24|0.99001
10:24:24|0.99017
10:24:25|0.99037
10:24:27|0.99056
10:24:28|0.99062
10:24:28|0.99023
10:24:30|0.99067
10:24:31|0.99081
10:24:32|0.99025
10:24:33|0.99029
10:24:34|0.99029
10:24:35|0.99017
10:24:36|0.99023
10:24:37|0.99047
10:24:38|0.9906
10:24:39|0.9908
10:24:40|0.99137
10:24:41|0.99097
10:24:42|0.99102
10:24:43|0.99102
10:24:44|0.9914
10:24:45|0.9914
10:24:46|0.99137
10:24:47|0.99097
10:24:48|0.99104
10:24:49|0.99104
10:24:50|0.99136
10:24:51|0.99136
10:24:53|0.99112
10:24:55|0.99057
10:24:56|0.99057
10:24:57|0.99057
10:24:57|0.99057
10:24:59|0.99
10:25:00|0.98988
10:25:00|0.99012
10:25:01|0.99117
10:25:04|0.993
10:25:04|0.99224
10:25:05|0.99214
10:25:06|0.9928
10:25:07|0.9934
10:25:09|0.99425
10:25:10|0.99493
10:25:10|0.99487
10:25:12|0.99483
10:25:13|0.99539
10:25:14|0.99512
10:25:15|0.99532
10:25:16|0.99536
10:25:16|0.9952
10:25:18|0.99552
10:25:19|0.99539
10:25:20|0.99626
10:25:20|0.9962
10:25:22|0.99589
10:25:23|0.99657
10:25:24|0.99667
10:25:24|0.99703
10:25:26|0.997
10:25:27|0.9974
10:25:28|0.9974
10:25:28|0.99728
10:25:29|0.9976
10:25:31|0.99779
10:25:32|0.9978
10:25:33|0.99785
10:25:34|0.99789
10:25:35|0.9979
10:25:36|0.99726
10:25:37|1.
10:25:38|0.99892
10:25:39|0.9984
10:25:40|0.99874
10:25:41|0.9991
10:25:42|0.99936
10:25:43|0.99948
10:25:44|0.99941
10:25:45|0.9992
10:25:46|0.99837
10:25:47|0.99786
10:25:48|0.99856
10:25:49|0.99874
10:25:50|0.99896
10:25:51|0.99878
10:25:52|0.99878
10:25:54|0.99861
10:25:55|0.99767
10:25:56|0.99695
10:25:57|0.99731
10:25:58|0.99791
10:25:59|0.99818
10:26:01|0.99791
10:26:02|0.99819
10:26:03|0.99837
10:26:04|0.99908
10:26:05|0.99861
10:26:06|0.99861
10:26:07|0.99902
10:26:07|0.99842
10:26:09|0.99852
10:26:10|0.99842
10:26:11|0.99877
10:26:12|0.99905
10:26:13|0.99717
10:26:14|0.99768
10:26:15|0.99789
10:26:16|0.99824
10:26:17|0.99766
10:26:18|0.99792
10:26:19|0.99809
10:26:21|0.99838
10:26:21|0.99817
10:26:22|0.99817
10:26:24|0.99839
10:26:24|0.99776
10:26:25|0.99775
10:26:26|0.99832
10:26:28|0.99832
10:26:28|0.99858
10:26:29|0.99864
10:26:30|0.99862
10:26:32|0.99862
10:26:32|0.99858
10:26:33|0.99842
10:26:34|0.99848
10:26:35|0.99868
10:26:37|0.99835
10:26:38|0.99777
10:26:39|0.99755
10:26:40|0.99741
10:26:41|0.99741
10:26:42|0.99717
10:26:43|0.99783
10:26:44|0.99811
10:26:45|0.9978
10:26:46|0.99815
10:26:47|0.99848
10:26:48|0.99601
10:26:49|0.99595
10:26:50|0.99702
10:26:51|0.99692
10:26:52|0.99695
10:26:53|0.99695
10:26:55|0.99684
10:26:56|0.99829
10:26:57|0.99916
10:26:58|0.99916
10:26:59|0.99908
10:27:00|0.9988
10:27:01|0.99919
10:27:02|0.99846
10:27:03|0.9984
10:27:04|0.99886
10:27:05|0.99817
10:27:06|0.99817
10:27:07|0.99848
10:27:08|0.99797
10:27:09|0.99812
10:27:10|0.998
10:27:11|0.99811
10:27:12|0.99812
10:27:13|0.99849
10:27:14|0.99946
10:27:15|0.99847
10:27:17|0.99847
10:27:17|0.99847
10:27:18|0.99847
10:27:19|0.99828
10:27:21|0.99839
10:27:21|0.99825
10:27:22|0.99825
10:27:23|0.99836
10:27:25|0.99822
10:27:25|0.99756
10:27:26|0.99756
10:27:28|0.99768
10:27:28|0.99768
10:27:29|0.99747
10:27:30|0.99772
10:27:31|0.99704
10:27:32|0.99769
10:27:33|0.99769
10:27:35|0.99769
10:27:35|0.99805
10:27:36|0.99805
10:27:37|0.99814
10:27:39|0.99812
10:27:39|0.99812
10:27:41|0.99812
10:27:42|0.99812
10:27:42|0.99828
10:27:43|0.99791
10:27:44|0.998
10:27:45|0.99799
10:27:46|0.9979
10:27:47|0.99801
10:27:48|0.9988
10:27:49|0.9988
10:27:50|0.99913
10:27:51|0.99931
10:27:53|0.99893
10:27:53|0.99893
10:27:55|0.99895
10:27:56|0.99924
10:27:58|0.99922
10:28:00|0.99919
10:28:01|0.9999
10:28:02|0.99925
10:28:03|0.99925
10:28:04|0.99925
10:28:05|0.99955
10:28:07|0.99956
10:28:07|0.99797
10:28:08|0.99875
10:28:09|0.99828
10:28:10|0.99851
10:28:11|0.99851
10:28:12|0.99909
10:28:14|0.99909
10:28:15|0.99896
10:28:16|0.99924
10:28:17|0.99902
10:28:18|0.99904
10:28:19|0.9995
10:28:20|0.9995
10:28:21|0.9995
10:28:22|0.9995
10:28:23|0.99999
10:28:24|0.99948
10:28:25|0.99948
10:28:26|0.9996
10:28:27|0.99955
10:28:28|0.99939
10:28:29|0.99939
10:28:30|0.99993
10:28:31|1.0004
10:28:32|1.00063
10:28:33|1.00073
10:28:34|1.00075
10:28:35|1.00104
10:28:36|1.0014
10:28:37|1.00103
10:28:38|1.00103
10:28:39|1.0009
10:28:40|1.00055
10:28:41|1.00063
10:28:42|1.00063
10:28:43|1.00063
10:28:44|1.00063
10:28:45|1.00117
10:28:46|1.00056
10:28:47|1.00023
10:28:48|0.99983
10:28:49|0.99984
10:28:50|1.00068
10:28:51|1.00038
10:28:52|0.99982
10:28:53|0.99994
10:28:54|1.00085
10:28:55|1.00147
10:28:57|1.00248
10:28:57|1.00207
10:28:59|1.00237
10:29:00|1.0031
10:29:01|1.00302
10:29:02|1.00336
10:29:03|1.00348
10:29:04|1.00393
10:29:04|1.00424
10:29:06|1.00514
10:29:07|1.0048
10:29:07|1.00424
10:29:08|1.00444
10:29:10|1.00455
10:29:11|1.00523
10:29:12|1.00509
10:29:13|1.00509
10:29:13|1.00456
10:29:15|1.00507
10:29:15|1.00501
10:29:17|1.00516
10:29:17|1.00453
10:29:19|1.005
10:29:20|1.005
10:29:21|1.00486
10:29:22|1.00484
10:29:23|1.00488
10:29:24|1.00488
10:29:25|1.00492
10:29:27|1.00491
10:29:27|1.00473
10:29:28|1.00416
10:29:29|1.00412
10:29:31|1.00353
10:29:31|1.00345
10:29:32|1.00347
10:29:33|1.00288
10:29:34|1.00251
10:29:35|1.00174
10:29:36|1.00153
10:29:37|1.00193
10:29:39|1.00215
10:29:39|1.00209
10:29:40|1.00196
10:29:41|1.00205
10:29:42|1.00209
10:29:43|1.00211
10:29:44|1.0021
10:29:45|1.00259
10:29:47|1.00214
10:29:47|1.00216
10:29:49|1.00201
10:29:49|1.00194
10:29:51|1.00195
10:29:51|1.00194
10:29:53|1.00185
10:29:54|1.00197
10:29:54|1.00197
10:29:55|1.00209
10:29:56|1.00198
10:29:58|1.00161
10:29:59|1.00119
10:30:00|1.00094
10:30:01|1.00159
10:30:02|1.00089
10:30:03|1.00065
10:30:04|1.00054
10:30:05|0.9999
10:30:06|0.99978
10:30:07|0.99944
10:30:08|0.99953
10:30:09|0.99965
10:30:10|0.99969
10:30:11|0.9992
10:30:12|0.99915
10:30:13|0.99891
10:30:14|0.9989
10:30:15|0.99891
10:30:16|0.9989
10:30:17|0.9986
10:30:18|0.9982
10:30:19|0.99791
10:30:20|0.99793
10:30:21|0.99741
10:30:22|0.99764
10:30:23|0.99761
10:30:24|0.99751
10:30:25|0.99778
10:30:26|0.99775
10:30:27|0.99922
10:30:28|0.99815
10:30:29|0.99784
10:30:30|0.99745
10:30:32|0.99745
10:30:32|0.99758
10:30:33|0.9972
10:30:34|0.9969
10:30:35|0.99691
10:30:37|0.99732
10:30:37|0.99733
10:30:38|0.99723
10:30:39|0.99762
10:30:41|0.99726
10:30:41|0.99724
10:30:43|0.99688
10:30:44|0.99703
10:30:44|0.99661
10:30:46|0.9966
10:30:46|0.9966
10:30:47|0.9966
10:30:49|0.99685
10:30:49|0.99724
10:30:50|0.99689
10:30:51|0.99689
10:30:53|0.99689
10:30:53|0.99584
10:30:54|0.99561
10:30:55|0.99472
10:30:56|0.99475
10:30:57|0.99476
10:30:58|0.99514
10:31:01|0.99419
10:31:02|0.99449
10:31:03|0.9941
10:31:03|0.99429
10:31:04|0.99423
10:31:05|0.99383
10:31:07|0.99276
10:31:08|0.99251
10:31:09|0.99307
10:31:10|0.9927
10:31:11|0.99307
10:31:11|0.99253
10:31:14|0.99241
10:31:15|0.99273
10:31:16|0.99256
10:31:17|0.99245
10:31:18|0.9912
10:31:19|0.99123
10:31:19|0.99165
10:31:21|0.99133
10:31:21|0.99133
10:31:22|0.99145
10:31:24|0.99145
10:31:25|0.99223
10:31:25|0.99151
10:31:27|0.99151
10:31:28|0.99155
10:31:29|0.99146
10:31:31|0.99146
10:31:31|0.9917
10:31:32|0.99197
10:31:33|0.99214
10:31:35|0.99254
10:31:35|0.99414
10:31:37|0.99437
10:31:38|0.99444
10:31:39|0.99444
10:31:39|0.99432
10:31:41|0.99421
10:31:41|0.99421
10:31:42|0.99374
10:31:43|0.99371
10:31:44|0.99371
10:31:46|0.99264
10:31:47|0.9925
10:31:48|0.99252
10:31:49|0.99254
10:31:50|0.99211
10:31:51|0.99254
10:31:51|0.99254
10:31:53|0.99254
10:31:54|0.99384
10:31:54|0.99386
10:31:56|0.99393
10:31:56|0.99411
10:31:57|0.994
10:31:59|0.99431
10:32:00|0.99397
10:32:02|0.99444
10:32:03|0.99464
10:32:04|0.99509
10:32:04|0.99451
10:32:05|0.9944
10:32:07|0.9944
10:32:08|0.99361
10:32:09|0.99389
10:32:10|0.99321
10:32:11|0.9929
10:32:12|0.99281
10:32:13|0.99277
10:32:14|0.9924
10:32:15|0.99142
10:32:16|0.99156
10:32:17|0.99156
10:32:18|0.9912
10:32:19|0.99142
10:32:20|0.99104
10:32:21|0.99083
10:32:22|0.99131
10:32:23|0.99131
10:32:24|0.99101
10:32:25|0.9912
10:32:26|0.99213
10:32:27|0.99272
10:32:28|0.99289
10:32:29|0.99248
10:32:30|0.99248
10:32:31|0.99248
10:32:32|0.99238
10:32:33|0.99217
10:32:34|0.99217
10:32:36|0.99217
10:32:37|0.99191
10:32:37|0.99191
10:32:38|0.9917
10:32:39|0.99122
10:32:40|0.99122
10:32:41|0.99118
10:32:43|0.99088
10:32:43|0.9905
10:32:44|0.99035
10:32:45|0.99035
10:32:46|0.99039
10:32:48|0.99035
10:32:48|0.99039
10:32:49|0.99039
10:32:50|0.99039
10:32:52|0.9901
10:32:52|0.9901
10:32:54|0.99049
10:32:54|0.98986
10:32:55|0.98961
10:32:57|0.98894
10:32:58|0.98904
10:32:59|0.98898
10:33:00|0.98858
10:33:02|0.98858
10:33:03|0.98881
10:33:04|0.98885
10:33:05|0.98852
10:33:06|0.98845
10:33:07|0.98781
10:33:07|0.98828
10:33:09|0.9885
10:33:10|0.98788
10:33:11|0.98817
10:33:12|0.98817
10:33:13|0.98817
10:33:14|0.98781
10:33:15|0.98781
10:33:16|0.98749
10:33:17|0.98768
10:33:18|0.98768
10:33:19|0.98756
10:33:20|0.98733
10:33:21|0.9873
10:33:22|0.98756
10:33:23|0.98683
10:33:25|0.98695
10:33:26|0.98854
10:33:26|0.98916
10:33:27|0.98916
10:33:28|0.98791
10:33:30|0.98791
10:33:31|0.98791
10:33:32|0.98777
10:33:32|0.98717
10:33:33|0.98717
10:33:34|0.98637
10:33:36|0.98686
10:33:36|0.98634
10:33:37|0.9864
10:33:39|0.98622
10:33:40|0.98592
10:33:41|0.98565
10:33:42|0.9857
10:33:43|0.98557
10:33:44|0.98564
10:33:44|0.98564
10:33:46|0.98584
10:33:47|0.98566
10:33:48|0.98566
10:33:49|0.98635
10:33:50|0.98635
10:33:51|0.98635
10:33:52|0.98503
10:33:53|0.98523
10:33:54|0.98561
10:33:55|0.98644
10:33:56|0.98635
10:33:57|0.98657
10:33:58|0.98664
10:33:59|0.98693
10:34:00|0.98631
10:34:01|0.98698
10:34:02|0.98674
10:34:04|0.98674
10:34:05|0.98673
10:34:06|0.9865
10:34:07|0.9865
10:34:09|0.9862
10:34:09|0.98658
10:34:11|0.98633
10:34:11|0.98696
10:34:13|0.98766
10:34:13|0.98762
10:34:15|0.98799
10:34:15|0.98809
10:34:16|0.98809
10:34:17|0.98809
10:34:18|0.98837
10:34:19|0.98837
10:34:20|0.98816
10:34:21|0.98847
10:34:22|0.98847
10:34:23|0.98856
10:34:25|0.9887
10:34:26|0.9888
10:34:26|0.989
10:34:28|0.989
10:34:28|0.98946
10:34:29|0.98955
10:34:31|0.98983
10:34:31|0.9897
10:34:33|0.9897
10:34:33|0.989
10:34:34|0.98989
10:34:36|0.99015
10:34:36|0.98997
10:34:38|0.99021
10:34:38|0.99129
10:34:40|0.99149
10:34:40|0.9915
10:34:41|0.99133
10:34:42|0.99127
10:34:44|0.99178
10:34:45|0.99142
10:34:46|0.99178
10:34:47|0.99178
10:34:49|0.99128
10:34:49|0.99149
10:34:50|0.99061
10:34:51|0.99088
10:34:53|0.99088
10:34:54|0.99
10:34:54|0.991
10:34:55|0.99113
10:34:56|0.99122
10:34:57|0.99074
10:34:58|0.99071
10:35:00|0.99094
10:35:00|0.99094
10:35:02|0.99211
10:35:04|0.99316
10:35:05|0.99292
10:35:05|0.99303
10:35:06|0.99316
10:35:07|0.99304
10:35:09|0.99283
10:35:09|0.99316
10:35:10|0.9934
10:35:12|0.993
10:35:12|0.99285
10:35:13|0.99231
10:35:14|0.99231
10:35:16|0.99271
10:35:16|0.99221
10:35:17|0.99221
10:35:18|0.99233
10:35:19|0.99234
10:35:20|0.99203
10:35:22|0.99125
10:35:23|0.99001
10:35:24|0.99031
10:35:24|0.99031
10:35:26|0.99092
10:35:26|0.99077
10:35:28|0.99078
10:35:28|0.99078
10:35:29|0.99091
10:35:30|0.9915
10:35:31|0.99141
10:35:32|0.99141
10:35:34|0.99142
10:35:35|0.99111
10:35:35|0.99111
10:35:37|0.99095
10:35:38|0.99144
10:35:39|0.99192
10:35:40|0.99256
10:35:40|0.99244
10:35:42|0.99292
10:35:43|0.99262
10:35:44|0.99249
10:35:44|0.99249
10:35:45|0.99359
10:35:47|0.99359
10:35:48|0.994
10:35:49|0.99384
10:35:50|0.9944
10:35:51|0.99445
10:35:53|0.99544
10:35:53|0.99531
10:35:54|0.99496
10:35:55|0.99491
10:35:56|0.99491
10:35:58|0.99492
10:35:58|0.99495
10:36:00|0.99495
10:36:00|0.99495
10:36:02|0.99433
10:36:02|0.99381
10:36:04|0.99372
10:36:06|0.99393
10:36:06|0.99363
10:36:08|0.99363
10:36:09|0.99363
10:36:10|0.99363
10:36:11|0.99363
10:36:11|0.99363
10:36:12|0.99337
10:36:13|0.9933
10:36:15|0.9925
10:36:16|0.99273
10:36:17|0.99273
10:36:18|0.99227
10:36:19|0.99284
10:36:20|0.99273
10:36:21|0.99267
10:36:22|0.9924
10:36:23|0.99115
10:36:24|0.99083
10:36:26|0.99124
10:36:26|0.99101
10:36:27|0.99101
10:36:29|0.99064
10:36:30|0.99052
10:36:30|0.99052
10:36:32|0.99119
10:36:33|0.99142
10:36:34|0.99101
10:36:35|0.99132
10:36:36|0.99137
10:36:37|0.99252
10:36:38|0.99419
10:36:39|0.99381
10:36:40|0.99429
10:36:41|0.99384
10:36:42|0.99355
10:36:43|0.99355
10:36:44|0.99265
10:36:45|0.99226
10:36:46|0.99242
10:36:47|0.99192
10:36:48|0.99169
10:36:49|0.99119
10:36:50|0.99189
10:36:51|0.99192
10:36:52|0.99163
10:36:53|0.9911
10:36:54|0.9911
10:36:55|0.9911
10:36:56|0.9911
10:36:57|0.99101
10:36:58|0.99101
10:36:59|0.99101
10:37:00|0.99118
10:37:01|0.9908
10:37:02|0.99083
10:37:03|0.99043
10:37:04|0.9902
10:37:06|0.98991
10:37:06|0.98984
10:37:07|0.99022
10:37:09|0.99063
10:37:10|0.99063
10:37:11|0.99063
10:37:12|0.99063
10:37:13|0.99101
10:37:15|0.99101
10:37:15|0.99182
10:37:16|0.99204
10:37:17|0.99204
10:37:19|0.99196
10:37:19|0.99184
10:37:21|0.99184
10:37:22|0.99204
10:37:23|0.99292
10:37:24|0.99306
10:37:24|0.994
10:37:26|0.99392
10:37:27|0.99401
10:37:28|0.99401
10:37:29|0.9949
10:37:30|0.9954
10:37:31|0.99543
10:37:32|0.99611
10:37:34|0.99703
10:37:34|0.99711
10:37:35|0.99675
10:37:36|0.99626
10:37:38|0.99626
10:37:39|0.99601
10:37:40|0.99605
10:37:41|0.99605
10:37:42|0.9962
10:37:43|0.99512
10:37:44|0.99503
10:37:45|0.99503
10:37:46|0.99552
10:37:47|0.995
10:37:48|0.99497
10:37:49|0.99497
10:37:50|0.99508
10:37:51|0.99464
10:37:52|0.99516
10:37:54|0.99468
10:37:54|0.99507
10:37:55|0.99507
10:37:56|0.99497
10:37:57|0.99576
10:37:58|0.99566
10:37:59|0.99566
10:38:01|0.99566
10:38:01|0.99617
10:38:03|0.99646
10:38:03|0.99615
10:38:04|0.99662
10:38:06|0.99752
10:38:07|0.99738
10:38:08|0.99731
10:38:09|0.9976
10:38:10|0.99703
10:38:11|0.99725
10:38:12|0.99696
10:38:13|0.99648
10:38:14|0.99608
10:38:15|0.99612
10:38:16|0.99572
10:38:17|0.9952
10:38:18|0.99577
10:38:19|0.99577
10:38:20|0.99697
10:38:21|0.99691
10:38:22|0.99708
10:38:22|0.99704
10:38:24|0.997
10:38:25|0.997
10:38:26|0.99727
10:38:27|0.99689
10:38:28|0.99689
10:38:30|0.99742
10:38:30|0.99781
10:38:31|0.99751
10:38:33|0.99773
10:38:33|0.9976
10:38:35|0.99774
10:38:35|0.99796
10:38:36|0.99774
10:38:37|0.99774
10:38:38|0.99735
10:38:39|0.99803
10:38:40|0.99817
10:38:41|0.99817
10:38:42|0.99783
10:38:43|0.99749
10:38:44|0.9979
10:38:45|0.99792
10:38:46|0.99801
10:38:47|0.99801
10:38:48|0.99793
10:38:49|0.99729
10:38:51|0.99784
10:38:52|0.99747
10:38:53|0.99747
10:38:54|0.99771
10:38:55|0.99779
10:38:56|0.99728
10:38:57|0.99728
10:38:58|0.99728
10:38:59|0.99728
10:39:00|0.99728
10:39:01|0.99712
10:39:02|0.99726
10:39:03|0.99732
10:39:04|0.99732
10:39:05|0.99732
10:39:07|0.99772
10:39:07|0.9985
10:39:09|0.9986
10:39:10|0.99868
10:39:11|0.99828
10:39:12|0.99818
10:39:13|0.99855
10:39:14|0.99826
10:39:15|0.99837
10:39:17|0.99846
10:39:17|0.99838
10:39:18|0.99868
10:39:20|0.99868
10:39:21|0.99711
10:39:22|0.99729
10:39:22|0.99719
10:39:23|0.99691
10:39:24|0.99713
10:39:25|0.99668
10:39:27|0.99644
10:39:28|0.99644
10:39:29|0.99644
10:39:29|0.99649
10:39:30|0.99668
10:39:31|0.99702
10:39:32|0.99701
10:39:33|0.99695
10:39:35|0.99775
10:39:36|0.99782
10:39:37|0.99743
10:39:38|0.9976
10:39:38|0.99753
10:39:40|0.9976
10:39:41|0.9976
10:39:42|0.9976
10:39:43|0.99753
10:39:44|0.9979
10:39:45|0.99765
10:39:46|0.99792
10:39:47|0.998
10:39:48|0.9977
10:39:49|0.998
10:39:50|0.998
10:39:51|0.99814
10:39:52|0.99814
10:39:53|0.99814
10:39:54|0.99815
10:39:55|0.99815
10:39:56|0.99839
10:39:57|0.99839
10:39:58|0.99867
10:39:59|0.99866
10:40:01|0.99832
10:40:01|0.99832
10:40:03|0.99804
10:40:04|0.99805
10:40:05|0.99785
10:40:06|0.99827
10:40:08|0.99874
10:40:08|0.99835
10:40:09|0.99822
10:40:11|0.99827
10:40:12|0.99809
10:40:13|0.99826
10:40:14|0.9986
10:40:15|0.9986
10:40:17|0.9986
10:40:17|0.9986
10:40:19|0.99782
10:40:19|0.99821
10:40:21|0.99784
10:40:23|0.99784
10:40:23|0.99784
10:40:24|0.99778
10:40:27|0.99753
10:40:29|0.99786
10:40:30|0.99786
10:40:31|0.9981
10:40:32|0.9981
10:40:34|0.99852
10:40:34|0.99844
10:40:36|0.99744
10:40:36|0.99799
10:40:37|0.99799
10:40:38|0.99799
10:40:40|0.99822
10:40:41|0.99822
10:40:42|0.99781
10:40:43|0.99781
10:40:44|0.99781
10:40:45|0.99778
10:40:45|0.99775
10:40:47|0.99658
10:40:48|0.99602
10:40:48|0.99601
10:40:49|0.99541
10:40:51|0.99534
10:40:52|0.99509
10:40:53|0.99501
10:40:54|0.99523
10:40:55|0.99523
10:40:56|0.99454
10:40:57|0.99431
10:40:58|0.99406
10:41:00|0.9946
10:41:01|0.99455
10:41:02|0.99454
10:41:03|0.99566
10:41:05|0.9968
10:41:06|0.99678
10:41:07|0.99641
10:41:07|0.99725
10:41:09|0.99807
10:41:10|0.99824
10:41:11|0.9978
10:41:12|0.99851
10:41:12|0.998
10:41:15|0.99854
10:41:15|0.99831
10:41:17|0.9987
10:41:17|0.9987
10:41:19|0.99852
10:41:20|0.99828
10:41:21|0.99744
10:41:22|0.99712
10:41:23|0.9968
10:41:24|0.9952
10:41:25|0.99517
10:41:26|0.99517
10:41:27|0.99574
10:41:28|0.99509
10:41:30|0.99509
10:41:30|0.99522
10:41:32|0.99521
10:41:32|0.995
10:41:34|0.99531
10:41:35|0.99526
10:41:35|0.9952
10:41:37|0.9952
10:41:38|0.99575
10:41:38|0.99566
10:41:40|0.99692
10:41:41|0.99625
10:41:41|0.99639
10:41:42|0.99618
10:41:44|0.99598
10:41:44|0.99598
10:41:45|0.99606
10:41:47|0.99578
10:41:48|0.99578
10:41:49|0.99578
10:41:50|0.99684
10:41:51|0.99692
10:41:53|0.99671
10:41:53|0.99671
10:41:54|0.99671
10:41:56|0.99717
10:41:56|0.99684
10:41:58|0.99641
10:41:58|0.99641
10:41:59|0.99641
10:42:01|0.99692
10:42:02|0.99737
10:42:02|0.99773
10:42:04|0.99736
10:42:04|0.9973
10:42:06|0.99748
10:42:08|0.99723
10:42:08|0.99723
10:42:09|0.99741
10:42:10|0.99819
10:42:12|0.99848
10:42:12|0.99848
10:42:14|0.99858
10:42:15|0.99858
10:42:16|0.99844
10:42:17|0.99845
10:42:18|0.9983
10:42:19|0.9983
10:42:20|0.99876
10:42:22|0.99848
10:42:23|0.9977
10:42:24|0.9977
10:42:24|0.99791
10:42:27|0.99847
10:42:28|0.99801
10:42:29|0.99801
10:42:29|0.99703
10:42:31|0.99674
10:42:32|0.99675
10:42:33|0.99688
10:42:34|0.99684
10:42:35|0.99648
10:42:36|0.99654
10:42:38|0.99646
10:42:39|0.9965
10:42:40|0.99639
10:42:41|0.996
10:42:42|0.996
10:42:43|0.99566
10:42:44|0.99566
10:42:45|0.99566
10:42:47|0.99529
10:42:48|0.99529
10:42:48|0.99558
10:42:49|0.99558
10:42:51|0.99558
10:42:52|0.99495
10:42:52|0.99438
10:42:55|0.99402
10:42:56|0.99478
10:42:56|0.99405
10:42:57|0.9947
10:42:59|0.99481
10:42:59|0.99422
10:43:00|0.99478
10:43:02|0.99478
10:43:03|0.99481
10:43:04|0.99481
10:43:05|0.99515
10:43:06|0.99518
10:43:07|0.99504
10:43:08|0.99504
10:43:09|0.99451
10:43:10|0.99451
10:43:11|0.99368
10:43:12|0.99365
10:43:13|0.99364
10:43:14|0.99421
10:43:15|0.9938
10:43:16|0.99458
10:43:17|0.99458
10:43:18|0.99458
10:43:19|0.99334
10:43:20|0.99311
10:43:22|0.9942
10:43:23|0.9943
10:43:24|0.9943
10:43:25|0.9943
10:43:27|0.99444
10:43:28|0.99532
10:43:29|0.99547
10:43:30|0.99521
10:43:31|0.9951
10:43:32|0.99537
10:43:33|0.99526
10:43:35|0.99567
10:43:36|0.99521
10:43:37|0.99521
10:43:38|0.9948
10:43:39|0.99514
10:43:40|0.99546
10:43:41|0.99502
10:43:42|0.99502
10:43:43|0.99505
10:43:44|0.99542
10:43:45|0.99542
10:43:46|0.99542
10:43:47|0.99542
10:43:48|0.99502
10:43:50|0.99532
10:43:51|0.99532
10:43:51|0.99492
10:43:53|0.99526
10:43:54|0.99525
10:43:54|0.99507
10:43:56|0.99492
10:43:57|0.99492
10:43:57|0.9948
10:43:58|0.9948
10:43:59|0.99489
10:44:00|0.99432
10:44:02|0.99432
10:44:02|0.99382
10:44:04|0.99334
10:44:04|0.99334
10:44:05|0.99342
10:44:06|0.99318
10:44:07|0.99318
10:44:08|0.99236
10:44:09|0.99113
10:44:10|0.9909
10:44:11|0.99051
10:44:13|0.9904
10:44:14|0.9903
10:44:15|0.99085
10:44:16|0.99085
10:44:17|0.99072
10:44:18|0.99076
10:44:20|0.99076
10:44:21|0.99078
10:44:22|0.99065
10:44:23|0.99065
10:44:24|0.99059
10:44:26|0.98936
10:44:26|0.98964
10:44:28|0.98919
10:44:29|0.9888
10:44:30|0.98907
10:44:31|0.98883
10:44:32|0.98909
10:44:33|0.98882
10:44:34|0.98883
10:44:35|0.9892
10:44:36|0.98892
10:44:37|0.98911
10:44:38|0.98911
10:44:38|0.989
10:44:40|0.98962
10:44:41|0.9894
10:44:42|0.98961
10:44:43|0.99015
10:44:44|0.99016
10:44:45|0.99016
10:44:46|0.99019
10:44:47|0.99002
10:44:48|0.99002
10:44:49|0.99034
10:44:50|0.99031
10:44:51|0.98927
10:44:52|0.98758
10:44:53|0.98788
10:44:54|0.98778
10:44:55|0.98778
10:44:56|0.9884
10:44:58|0.98862
10:44:58|0.98908
10:45:00|0.98908
10:45:00|0.98905
10:45:02|0.98905
10:45:03|0.98908
10:45:03|0.98978
10:45:05|0.99044
10:45:06|0.98941
10:45:06|0.98941
10:45:07|0.98911
10:45:08|0.98871
10:45:10|0.9887
10:45:10|0.98823
10:45:11|0.9889
10:45:14|0.98943
10:45:14|0.98903
10:45:16|0.98892
10:45:17|0.98993
10:45:18|0.9899
10:45:19|0.99006
10:45:21|0.99002
10:45:21|0.99002
10:45:22|0.98959
10:45:23|0.98959
10:45:25|0.99011
10:45:26|0.98955
10:45:26|0.98909
10:45:28|0.9894
10:45:29|0.98931
10:45:29|0.98936
10:45:31|0.98936
10:45:32|0.98939
10:45:33|0.98895
10:45:34|0.98892
10:45:35|0.9892
10:45:36|0.9893
10:45:37|0.98911
10:45:38|0.98916
10:45:39|0.98842
10:45:40|0.98868
10:45:41|0.98807
10:45:41|0.98807
10:45:43|0.98807
10:45:44|0.98852
10:45:45|0.9875
10:45:46|0.9874
10:45:47|0.98734
10:45:49|0.98728
10:45:50|0.9872
10:45:50|0.98692
10:45:51|0.98706
10:45:52|0.98695
10:45:53|0.98678
10:45:54|0.98757
10:45:55|0.98757
10:45:56|0.98811
10:45:57|0.98852
10:45:58|0.9892
10:45:59|0.98971
10:46:00|0.98971
10:46:01|0.99016
10:46:03|0.99026
10:46:03|0.98956
10:46:04|0.98966
10:46:05|0.991
10:46:07|0.99089
10:46:07|0.99002
10:46:08|0.99024
10:46:09|0.99033
10:46:10|0.99058
10:46:11|0.9904
10:46:13|0.98963
10:46:14|0.98964
10:46:16|0.98992
10:46:16|0.98984
10:46:18|0.98916
10:46:19|0.9879
10:46:20|0.98836
10:46:21|0.98837
10:46:23|0.98799
10:46:23|0.98805
10:46:25|0.98805
10:46:26|0.98828
10:46:27|0.9881
10:46:28|0.98661
10:46:29|0.98782
10:46:29|0.98782
10:46:31|0.98782
10:46:32|0.98782
10:46:33|0.98749
10:46:34|0.98753
10:46:35|0.98782
10:46:36|0.98782
10:46:37|0.98779
10:46:38|0.98688
10:46:39|0.98777
10:46:40|0.98777
10:46:41|0.98836
10:46:42|0.98813
10:46:43|0.98784
10:46:44|0.98788
10:46:45|0.98788
10:46:47|0.98804
10:46:47|0.9883
10:46:48|0.98983
10:46:49|0.99052
10:46:50|0.99167
10:46:51|0.99067
10:46:52|0.992
10:46:53|0.9928
10:46:54|0.99123
10:46:56|0.99191
10:46:56|0.9915
10:46:57|0.991
10:46:59|0.99155
10:46:59|0.99156
10:47:00|0.99164
10:47:01|0.99174
10:47:02|0.99248
10:47:03|0.9928
10:47:04|0.99298
10:47:05|0.99298
10:47:06|0.99192
10:47:07|0.99157
10:47:08|0.99188
10:47:09|0.99188
10:47:10|0.99193
10:47:11|0.99209
10:47:12|0.99209
10:47:14|0.99217
10:47:16|0.99158
10:47:16|0.99207
10:47:18|0.99168
10:47:19|0.99218
10:47:19|0.99218
10:47:20|0.99278
10:47:22|0.99396
10:47:23|0.99429
10:47:24|0.99455
10:47:25|0.99455
10:47:26|0.99456
10:47:27|0.99406
10:47:28|0.99406
10:47:29|0.99343
10:47:30|0.99364
10:47:31|0.99329
10:47:32|0.99306
10:47:34|0.99364
10:47:35|0.99327
10:47:36|0.99327
10:47:37|0.99216
10:47:38|0.99196
10:47:39|0.99196
10:47:40|0.99208
10:47:41|0.99172
10:47:42|0.99228
10:47:43|0.99228
10:47:44|0.99228
10:47:45|0.99176
10:47:46|0.99156
10:47:47|0.99156
10:47:48|0.99207
10:47:49|0.99168
10:47:50|0.99152
10:47:51|0.9911
10:47:52|0.99132
10:47:53|0.99183
10:47:54|0.99183
10:47:55|0.99157
10:47:57|0.99148
10:47:57|0.99135
10:47:58|0.9912
10:47:59|0.99045
10:48:00|0.99078
10:48:01|0.99104
10:48:03|0.99128
10:48:03|0.99046
10:48:04|0.99045
10:48:05|0.98985
10:48:06|0.99014
10:48:07|0.9892
10:48:08|0.98902
10:48:09|0.9888
10:48:11|0.98904
10:48:11|0.98857
10:48:12|0.9883
10:48:14|0.9882
10:48:15|0.98814
10:48:16|0.98814
10:48:18|0.98827
10:48:18|0.9882
10:48:20|0.98771
10:48:21|0.98788
10:48:22|0.98805
10:48:23|0.98805
10:48:24|0.98806
10:48:25|0.98825
10:48:26|0.98825
10:48:26|0.98787
10:48:28|0.98756
10:48:29|0.98752
10:48:29|0.98752
10:48:30|0.98727
10:48:32|0.98748
10:48:32|0.98752
10:48:34|0.98752
10:48:34|0.98781
10:48:36|0.98781
10:48:37|0.98797
10:48:38|0.98797
10:48:38|0.98728
10:48:40|0.9872
10:48:41|0.9871
10:48:41|0.9873
10:48:42|0.9873
10:48:43|0.9873
10:48:45|0.98709
10:48:46|0.98692
10:48:47|0.98682
10:48:48|0.98684
10:48:49|0.98678
10:48:50|0.98697
10:48:51|0.98679
10:48:52|0.9864
10:48:53|0.98664
10:48:54|0.98619
10:48:55|0.9864
10:48:56|0.9864
10:48:57|0.98589
10:48:58|0.9856
10:48:59|0.98558
10:49:00|0.98558
10:49:01|0.98639
10:49:02|0.98648
10:49:03|0.98683
10:49:04|0.98692
10:49:05|0.98678
10:49:06|0.98678
10:49:07|0.98657
10:49:08|0.987
10:49:09|0.98686
10:49:10|0.98644
10:49:11|0.98644
10:49:12|0.98621
10:49:13|0.98624
10:49:14|0.98624
10:49:15|0.98642
10:49:16|0.98633
10:49:18|0.9856
10:49:19|0.9856
10:49:21|0.98596
10:49:22|0.98546
10:49:22|0.98546
10:49:23|0.98564
10:49:25|0.98497
10:49:26|0.98528
10:49:27|0.98528
10:49:27|0.98509
10:49:29|0.98547
10:49:31|0.98547
10:49:31|0.9854
10:49:32|0.98517
10:49:33|0.98548
10:49:35|0.98555
10:49:35|0.98559
10:49:37|0.98558
10:49:38|0.98628
10:49:38|0.9864
10:49:39|0.9864
10:49:40|0.98571
10:49:41|0.98571
10:49:42|0.98618
10:49:43|0.98552
10:49:44|0.98552
10:49:45|0.98497
10:49:46|0.98518
10:49:48|0.98496
10:49:48|0.98598
10:49:49|0.98537
10:49:51|0.98544
10:49:52|0.98544
10:49:53|0.98543
10:49:54|0.98543
10:49:55|0.98536
10:49:56|0.98536
10:49:57|0.98543
10:49:58|0.98496
10:49:59|0.98496
10:50:01|0.985
10:50:01|0.985
10:50:02|0.9843
10:50:03|0.9834
10:50:05|0.98347
10:50:07|0.98363
10:50:07|0.98377
10:50:08|0.98408
10:50:10|0.98451
10:50:10|0.98464
10:50:12|0.98274
10:50:13|0.98368
10:50:14|0.98221
10:50:14|0.98317
10:50:15|0.98341
10:50:17|0.98319
10:50:18|0.98319
10:50:20|0.9829
10:50:20|0.98363
10:50:22|0.98317
10:50:24|0.98404
10:50:25|0.98451
10:50:26|0.9848
10:50:26|0.98413
10:50:28|0.98421
10:50:28|0.98472
10:50:30|0.98472
10:50:31|0.98445
10:50:32|0.98445
10:50:32|0.9845
10:50:34|0.98379
10:50:35|0.98369
10:50:36|0.98299
10:50:37|0.98324
10:50:38|0.98309
10:50:40|0.98344
10:50:40|0.98372
10:50:41|0.98341
10:50:43|0.98435
10:50:44|0.98309
10:50:44|0.98346
10:50:46|0.98289
10:50:47|0.9825
10:50:48|0.98258
10:50:49|0.98145
10:50:49|0.98184
10:50:51|0.98161
10:50:52|0.98176
10:50:53|0.98176
10:50:54|0.98124
10:50:56|0.98087
10:50:57|0.98141
10:50:58|0.9814
10:50:59|0.98117
10:51:00|0.9812
10:51:01|0.98111
10:51:02|0.98114
10:51:04|0.98114
10:51:05|0.98134
10:51:06|0.98299
10:51:06|0.98254
10:51:08|0.98219
10:51:10|0.98251
10:51:11|0.98254
10:51:11|0.9832
10:51:12|0.98337
10:51:13|0.98288
10:51:15|0.98331
10:51:17|0.98319
10:51:18|0.98549
10:51:20|0.98449
10:51:21|0.98454
10:51:23|0.98503
10:51:23|0.98422
10:51:24|0.98418
10:51:26|0.9836
10:51:27|0.98354
10:51:28|0.98369
10:51:28|0.98369
10:51:30|0.98369
10:51:30|0.98344
10:51:32|0.98383
10:51:33|0.98383
10:51:34|0.98406
10:51:35|0.98425
10:51:35|0.98425
10:51:38|0.98503
10:51:38|0.98488
10:51:39|0.98551
10:51:40|0.98544
10:51:42|0.98544
10:51:42|0.98553
10:51:43|0.98553
10:51:44|0.98629
10:51:46|0.98683
10:51:48|0.98678
10:51:49|0.9864
10:51:49|0.9864
10:51:51|0.9866
10:51:51|0.98678
10:51:52|0.98646
10:51:53|0.98663
10:51:55|0.98663
10:51:57|0.98567
10:51:58|0.98568
10:51:59|0.98572
10:51:59|0.98494
10:52:01|0.98494
10:52:02|0.98548
10:52:02|0.98548
10:52:04|0.98548
10:52:05|0.98512
10:52:06|0.98512
10:52:07|0.98537
10:52:08|0.98537
10:52:09|0.98492
10:52:09|0.98634
10:52:11|0.98516
10:52:12|0.98516
10:52:13|0.98466
10:52:14|0.98434
10:52:16|0.98441
10:52:16|0.98409
10:52:18|0.98466
10:52:20|0.98466
10:52:21|0.98466
10:52:22|0.98439
10:52:22|0.98414
10:52:23|0.98414
10:52:25|0.98426
10:52:27|0.98418
10:52:28|0.98423
10:52:28|0.9852
10:52:29|0.9852
10:52:30|0.9852
10:52:31|0.98453
10:52:32|0.98468
10:52:33|0.98444
10:52:36|0.98448
10:52:37|0.98448
10:52:37|0.98498
10:52:38|0.9849
10:52:39|0.9842
10:52:41|0.98465
10:52:42|0.98419
10:52:42|0.984
10:52:43|0.98323
10:52:45|0.9835
10:52:45|0.9835
10:52:47|0.98366
10:52:48|0.98366
10:52:49|0.98366
10:52:50|0.98331
10:52:51|0.98331
10:52:52|0.98391
10:52:52|0.98331
10:52:53|0.98421
10:52:55|0.98421
10:52:56|0.98421
10:52:58|0.98468
10:52:59|0.98423
10:52:59|0.9846
10:53:00|0.9846
10:53:01|0.98377
10:53:02|0.98356
10:53:03|0.98334
10:53:05|0.98306
10:53:05|0.98361
10:53:06|0.98361
10:53:07|0.98351
10:53:08|0.98375
10:53:10|0.98375
10:53:10|0.9839
10:53:11|0.98394
10:53:12|0.98448
10:53:14|0.98423
10:53:14|0.98436
10:53:15|0.98436
10:53:17|0.98436
10:53:18|0.98463
10:53:20|0.98434
10:53:20|0.9848
10:53:22|0.9848
10:53:22|0.98497
10:53:24|0.98495
10:53:24|0.9856
10:53:26|0.98564
10:53:27|0.98585
10:53:27|0.98585
10:53:29|0.98509
10:53:29|0.98509
10:53:30|0.98509
10:53:32|0.98477
10:53:33|0.98476
10:53:34|0.98414
10:53:35|0.98441
10:53:35|0.98415
10:53:38|0.98415
10:53:39|0.98403
10:53:40|0.98444
10:53:41|0.98494
10:53:41|0.98495
10:53:43|0.98495
10:53:43|0.98495
10:53:45|0.98364
10:53:46|0.9832
10:53:46|0.98298
10:53:48|0.98252
10:53:49|0.98283
10:53:49|0.98331
10:53:51|0.98393
10:53:52|0.98393
10:53:54|0.98393
10:53:54|0.98361
10:53:55|0.98421
10:53:56|0.98421
10:53:57|0.98421
10:53:59|0.98421
10:53:59|0.98386
10:54:00|0.98386
10:54:01|0.98371
10:54:02|0.98447
10:54:03|0.98431
10:54:04|0.98389
10:54:06|0.98389
10:54:07|0.98372
10:54:08|0.98421
10:54:09|0.98441
10:54:09|0.98441
10:54:11|0.98365
10:54:12|0.98366
10:54:13|0.98366
10:54:14|0.98331
10:54:15|0.98331
10:54:16|0.98338
10:54:17|0.9833
10:54:18|0.9833
10:54:20|0.983
10:54:22|0.983
10:54:23|0.98242
10:54:23|0.98267
10:54:25|0.98259
10:54:26|0.98276
10:54:27|0.98287
10:54:28|0.98252
10:54:29|0.98219
10:54:30|0.98251
10:54:31|0.98251
10:54:31|0.98244
10:54:33|0.98251
10:54:33|0.98222
10:54:35|0.98259
10:54:36|0.98259
10:54:37|0.98239
10:54:38|0.98239
10:54:40|0.98219
10:54:41|0.98219
10:54:42|0.98223
10:54:43|0.9813
10:54:43|0.98091
10:54:44|0.98085
10:54:45|0.98064
10:54:46|0.9812
10:54:47|0.98169
10:54:49|0.98089
10:54:49|0.98102
10:54:51|0.98088
10:54:52|0.98065
10:54:53|0.98065
10:54:54|0.9811
10:54:55|0.9811
10:54:57|0.98059
10:54:58|0.9804
10:54:58|0.98037
10:54:59|0.98038
10:55:00|0.98063
10:55:01|0.97975
10:55:02|0.98031
10:55:04|0.98031
10:55:04|0.98031
10:55:06|0.98037
10:55:06|0.97995
10:55:08|0.98009
10:55:09|0.97981
10:55:09|0.97966
10:55:10|0.97948
10:55:12|0.97947
10:55:12|0.97929
10:55:13|0.97922
10:55:14|0.9782
10:55:16|0.97901
10:55:17|0.97921
10:55:18|0.97921
10:55:19|0.97794
10:55:21|0.97828
10:55:21|0.97727
10:55:22|0.97737
10:55:23|0.97949
10:55:24|0.98006
10:55:26|0.98021
10:55:27|0.98004
10:55:28|0.98021
10:55:28|0.97941
10:55:30|0.97922
10:55:31|0.97917
10:55:32|0.97863
10:55:33|0.97863
10:55:34|0.97863
10:55:35|0.97863
10:55:36|0.97743
10:55:37|0.97693
10:55:39|0.97681
10:55:39|0.97731
10:55:41|0.97732
10:55:42|0.97682
10:55:42|0.97688
10:55:43|0.977
10:55:45|0.97594
10:55:45|0.97609
10:55:47|0.976
10:55:48|0.97543
10:55:49|0.97508
10:55:50|0.97491
10:55:51|0.97435
10:55:51|0.97411
10:55:53|0.97515
10:55:54|0.97563
10:55:55|0.97562
10:55:56|0.9754
10:55:57|0.97434
10:55:58|0.97467
10:55:58|0.97497
10:56:00|0.97503
10:56:02|0.97501
10:56:02|0.97528
10:56:04|0.97524
10:56:04|0.97562
10:56:05|0.97463
10:56:06|0.97528
10:56:08|0.97528
10:56:09|0.97479
10:56:09|0.97457
10:56:11|0.9746
10:56:11|0.9753
10:56:12|0.9749
10:56:14|0.9749
10:56:14|0.9749
10:56:16|0.97489
10:56:17|0.97498
10:56:18|0.97498
10:56:20|0.97525
10:56:21|0.97537
10:56:21|0.97528
10:56:23|0.97515
10:56:24|0.97545
10:56:25|0.97587
10:56:26|0.97558
10:56:27|0.97558
10:56:28|0.97558
10:56:29|0.97497
10:56:30|0.97505
10:56:32|0.97494
10:56:32|0.97515
10:56:34|0.97515
10:56:34|0.97537
10:56:35|0.97522
10:56:36|0.97536
10:56:37|0.97511
10:56:38|0.9749
10:56:39|0.97524
10:56:40|0.97499
10:56:41|0.97498
10:56:42|0.97504
10:56:43|0.97495
10:56:45|0.97497
10:56:45|0.97497
10:56:46|0.97535
10:56:47|0.97635
10:56:48|0.97635
10:56:49|0.9759
10:56:50|0.97639
10:56:52|0.97574
10:56:53|0.97604
10:56:54|0.97579
10:56:54|0.97534
10:56:56|0.97542
10:56:57|0.97472
10:56:57|0.97475
10:56:59|0.97475
10:56:59|0.97475
10:57:01|0.97528
10:57:02|0.97528
10:57:03|0.97531
10:57:04|0.97524
10:57:05|0.97524
10:57:06|0.97561
10:57:08|0.97604
10:57:09|0.97343
10:57:09|0.97316
10:57:11|0.97359
10:57:11|0.97359
10:57:12|0.97359
10:57:13|0.97359
10:57:14|0.97338
10:57:16|0.97356
10:57:17|0.97415
10:57:18|0.97427
10:57:19|0.97486
10:57:20|0.97527
10:57:21|0.97494
10:57:22|0.97544
10:57:23|0.97458
10:57:24|0.97535
10:57:25|0.97502
10:57:26|0.97551
10:57:28|0.97545
10:57:28|0.97545
10:57:29|0.97545
10:57:31|0.97581
10:57:32|0.97604
10:57:33|0.97623
10:57:34|0.97606
10:57:35|0.97606
10:57:36|0.97628
10:57:37|0.97605
10:57:38|0.97662
10:57:39|0.9765
10:57:40|0.97655
10:57:41|0.97735
10:57:42|0.97733
10:57:43|0.97744
10:57:44|0.97719
10:57:45|0.9772
10:57:46|0.97738
10:57:47|0.97742
10:57:48|0.97627
10:57:49|0.97589
10:57:50|0.97544
10:57:51|0.97544
10:57:52|0.9757
10:57:54|0.97547
10:57:54|0.97522
10:57:55|0.97587
10:57:56|0.97588
10:57:57|0.97587
10:57:58|0.97587
10:57:59|0.97583
10:58:00|0.97561
10:58:02|0.97483
10:58:02|0.97616
10:58:03|0.97595
10:58:04|0.976
10:58:06|0.97589
10:58:06|0.97615
10:58:07|0.97648
10:58:08|0.97603
10:58:09|0.97562
10:58:10|0.97562
10:58:11|0.97506
10:58:12|0.97506
10:58:13|0.97552
10:58:15|0.97482
10:58:16|0.97505
10:58:17|0.97488
10:58:19|0.97457
10:58:19|0.97398
10:58:21|0.97407
10:58:22|0.97379
10:58:23|0.97397
10:58:24|0.97365
10:58:25|0.97365
10:58:26|0.97432
10:58:27|0.97459
10:58:28|0.97459
10:58:29|0.97459
10:58:31|0.97462
10:58:32|0.97462
10:58:33|0.97462
10:58:35|0.9742
10:58:36|0.97465
10:58:36|0.97495
10:58:37|0.97495
10:58:39|0.97506
10:58:40|0.97506
10:58:40|0.97506
10:58:42|0.97506
10:58:43|0.97506
10:58:44|0.97533
10:58:45|0.97533
10:58:47|0.97568
10:58:47|0.97569
10:58:49|0.97549
10:58:50|0.97558
10:58:50|0.97588
10:58:51|0.97568
10:58:53|0.97547
10:58:53|0.97528
10:58:55|0.97528
10:58:56|0.97556
10:58:56|0.97518
10:58:57|0.97557
10:58:59|0.97557
10:59:00|0.97557
10:59:01|0.97519
10:59:02|0.97564
10:59:03|0.97564
10:59:04|0.97594
10:59:05|0.97628
10:59:06|0.97628
10:59:07|0.97625
10:59:08|0.97489
10:59:09|0.97454
10:59:10|0.975
10:59:11|0.97541
10:59:12|0.97563
10:59:13|0.97563
10:59:14|0.97558
10:59:15|0.97558
10:59:16|0.97572
10:59:17|0.97628
10:59:18|0.97632
10:59:20|0.9764
10:59:20|0.97659
10:59:22|0.97533
10:59:22|0.97603
10:59:23|0.97639
10:59:24|0.97615
10:59:26|0.97615
10:59:27|0.97615
10:59:28|0.97615
10:59:29|0.97663
10:59:30|0.97663
10:59:31|0.97708
10:59:32|0.97818
10:59:32|0.97787
10:59:34|0.97753
10:59:35|0.97756
10:59:36|0.97835
10:59:37|0.97835
10:59:39|0.97849
10:59:39|0.97875
10:59:40|0.97872
10:59:41|0.97868
10:59:42|0.97868
10:59:43|0.97879
10:59:44|0.9788
10:59:46|0.9788
10:59:46|0.97843
10:59:47|0.97872
10:59:48|0.97872
10:59:49|0.97815
10:59:50|0.97846
10:59:51|0.97855
10:59:53|0.97855
10:59:53|0.9785
10:59:55|0.97799
10:59:55|0.97859
10:59:57|0.97859
10:59:58|0.97864
10:59:59|0.97822
11:00:00|0.97712
11:00:01|0.97759
11:00:02|0.97775
11:00:04|0.97665
11:00:05|0.97774
11:00:07|0.97898
11:00:07|0.97924
11:00:09|0.9793
11:00:10|0.97929
11:00:11|0.97872
11:00:12|0.97835
11:00:13|0.97871
11:00:15|0.97871
11:00:15|0.97882
11:00:16|0.97882
11:00:19|0.97883
11:00:20|0.97874
11:00:21|0.97887
11:00:23|0.97863
11:00:25|0.9792
11:00:26|0.97883
11:00:27|0.97933
11:00:28|0.9801
11:00:29|0.98003
11:00:30|0.97995
11:00:31|0.97981
11:00:31|0.97982
11:00:33|0.98015
11:00:34|0.98015
11:00:35|0.98013
11:00:36|0.97984
11:00:37|0.97961
11:00:38|0.9794
11:00:39|0.97969
11:00:40|0.97969
11:00:41|0.9801
11:00:42|0.97976
11:00:43|0.97916
11:00:44|0.97916
11:00:45|0.97837
11:00:46|0.97861
11:00:48|0.97892
11:00:49|0.979
11:00:50|0.97844
11:00:51|0.97788
11:00:52|0.97781
11:00:53|0.97751
11:00:54|0.97799
11:00:55|0.97799
11:00:56|0.97769
11:00:57|0.97769
11:00:58|0.97764
11:00:59|0.97734
11:01:00|0.97749
11:01:02|0.97749
11:01:02|0.97792
11:01:03|0.97786
11:01:05|0.97804
11:01:06|0.97814
11:01:06|0.97774
11:01:08|0.97689
11:01:09|0.97689
11:01:10|0.97673
11:01:10|0.97673
11:01:12|0.97743
11:01:12|0.97743
11:01:14|0.97698
11:01:15|0.97701
11:01:16|0.97701
11:01:17|0.97735
11:01:19|0.97707
11:01:19|0.97703
11:01:21|0.97703
11:01:22|0.97743
11:01:23|0.97733
11:01:24|0.97774
11:01:25|0.97774
11:01:26|0.97774
11:01:27|0.97762
11:01:28|0.97703
11:01:29|0.97703
11:01:30|0.97686
11:01:31|0.97715
11:01:32|0.97935
11:01:33|0.97999
11:01:34|0.98045
11:01:35|0.98001
11:01:37|0.97991
11:01:37|0.97991
11:01:39|0.97983
11:01:39|0.97983
11:01:40|0.97983
11:01:41|0.98027
11:01:43|0.97953
11:01:44|0.979
11:01:45|0.97882
11:01:47|0.97885
11:01:47|0.97922
11:01:48|0.979
11:01:49|0.97834
11:01:50|0.97794
11:01:51|0.97794
11:01:52|0.97794
11:01:53|0.97734
11:01:54|0.97765
11:01:55|0.97817
11:01:56|0.97785
11:01:57|0.97785
11:01:59|0.97785
11:02:00|0.97825
11:02:00|0.97875
11:02:02|0.97901
11:02:02|0.97984
11:02:04|0.98002
11:02:04|0.97973
11:02:06|0.97945
11:02:07|0.97988
11:02:08|0.98006
11:02:08|0.97911
11:02:10|0.97953
11:02:11|0.97953
11:02:12|0.97963
11:02:12|0.97982
11:02:15|0.98112
11:02:16|0.98097
11:02:18|0.98042
11:02:18|0.98001
11:02:20|0.98001
11:02:21|0.97969
11:02:22|0.97969
11:02:24|0.97969
11:02:24|0.979
11:02:27|0.9793
11:02:27|0.97825
11:02:28|0.97794
11:02:29|0.97783
11:02:31|0.97785
11:02:32|0.97785
11:02:32|0.97789
11:02:34|0.97754
11:02:34|0.97777
11:02:35|0.97777
11:02:37|0.97727
11:02:37|0.9765
11:02:38|0.97752
11:02:39|0.97752
11:02:40|0.97752
11:02:42|0.97853
11:02:43|0.97809
11:02:45|0.97803
11:02:46|0.97787
11:02:47|0.9778
11:02:48|0.97681
11:02:49|0.97782
11:02:50|0.97822
11:02:51|0.97829
11:02:52|0.97802
11:02:53|0.97802
11:02:54|0.97808
11:02:55|0.97906
11:02:56|0.98014
11:02:57|0.98141
11:02:59|0.98147
11:02:59|0.9828
11:03:01|0.98324
11:03:01|0.98324
11:03:02|0.98388
11:03:03|0.98344
11:03:04|0.98392
11:03:05|0.98408
11:03:06|0.98386
11:03:08|0.98385
11:03:09|0.98284
11:03:09|0.98393
11:03:11|0.98393
11:03:12|0.98384
11:03:12|0.98291
11:03:13|0.98315
11:03:15|0.98288
11:03:16|0.98303
11:03:18|0.98276
11:03:19|0.98235
11:03:19|0.98184
11:03:21|0.98206
11:03:21|0.98206
11:03:22|0.98003
11:03:23|0.97963
11:03:25|0.98011
11:03:26|0.97932
11:03:27|0.97969
11:03:28|0.9793
11:03:29|0.97922
11:03:31|0.97958
11:03:32|0.97922
11:03:34|0.97904
11:03:34|0.97897
11:03:35|0.97878
11:03:37|0.97841
11:03:38|0.97872
11:03:39|0.97833
11:03:40|0.97863
11:03:42|0.97871
11:03:43|0.97862
11:03:44|0.9778
11:03:44|0.9778
11:03:46|0.97819
11:03:47|0.97764
11:03:48|0.97736
11:03:48|0.97724
11:03:50|0.97733
11:03:50|0.97733
11:03:52|0.97733
11:03:53|0.97723
11:03:54|0.9769
11:03:55|0.9768
11:03:56|0.97724
11:03:57|0.97636
11:03:58|0.97682
11:03:59|0.97679
11:04:00|0.97679
11:04:01|0.97679
11:04:02|0.97692
11:04:03|0.97706
11:04:04|0.97681
11:04:05|0.97721
11:04:06|0.97721
11:04:07|0.97721
11:04:09|0.97721
11:04:09|0.97781
11:04:10|0.97729
11:04:11|0.97729
11:04:12|0.97713
11:04:13|0.97696
11:04:14|0.97652
11:04:15|0.97602
11:04:17|0.97587
11:04:17|0.97589
11:04:18|0.9764
11:04:20|0.9764
11:04:20|0.9764
11:04:21|0.97644
11:04:23|0.97667
11:04:23|0.97667
11:04:24|0.97694
11:04:25|0.97711
11:04:26|0.97801
11:04:28|0.97834
11:04:29|0.97834
11:04:29|0.97834
11:04:31|0.97734
11:04:32|0.97734
11:04:33|0.97728
11:04:35|0.9764
11:04:36|0.9767
11:04:36|0.97684
11:04:37|0.97684
11:04:39|0.9768
11:04:40|0.97684
11:04:41|0.97694
11:04:42|0.97689
11:04:42|0.97689
11:04:44|0.97656
11:04:45|0.97654
11:04:45|0.97671
11:04:47|0.97656
11:04:47|0.97614
11:04:49|0.97663
11:04:50|0.97676
11:04:51|0.97716
11:04:52|0.97771
11:04:53|0.97783
11:04:54|0.97813
11:04:55|0.9782
11:04:56|0.97804
11:04:57|0.97761
11:04:57|0.97761
11:04:59|0.97623
11:05:00|0.97644
11:05:01|0.97594
11:05:02|0.97596
11:05:03|0.9758
11:05:04|0.97653
11:05:05|0.97673
11:05:06|0.97684
11:05:06|0.97684
11:05:08|0.9759
11:05:09|0.9758
11:05:10|0.9757
11:05:11|0.97553
11:05:12|0.97588
11:05:13|0.97588
11:05:13|0.9758
11:05:14|0.97602
11:05:16|0.97701
11:05:18|0.97591
11:05:18|0.97591
11:05:20|0.97591
11:05:22|0.97591
11:05:23|0.97661
11:05:24|0.97783
11:05:25|0.97794
11:05:25|0.97894
11:05:27|0.97873
11:05:28|0.97893
11:05:29|0.97984
11:05:30|0.9807
11:05:31|0.98065
11:05:32|0.98043
11:05:33|0.97996
11:05:34|0.97996
11:05:35|0.97895
11:05:36|0.9796
11:05:37|0.98051
11:05:38|0.97983
11:05:40|0.97968
11:05:41|0.97958
11:05:43|0.97964
11:05:44|0.97968
11:05:45|0.97968
11:05:46|0.97965
11:05:47|0.981
11:05:47|0.98038
11:05:49|0.98038
11:05:50|0.9806
11:05:51|0.9808
11:05:53|0.9808
11:05:53|0.98091
11:05:54|0.98091
11:05:56|0.98037
11:05:56|0.98046
11:05:57|0.98068
11:05:59|0.98102
11:05:59|0.98102
11:06:00|0.98045
11:06:01|0.98045
11:06:02|0.97973
11:06:03|0.97973
11:06:04|0.97973
11:06:06|0.97973
11:06:07|0.97998
11:06:07|0.97998
11:06:08|0.98064
11:06:10|0.98064
11:06:11|0.98025
11:06:12|0.98025
11:06:13|0.98025
11:06:14|0.97976
11:06:15|0.98033
11:06:16|0.9813
11:06:17|0.9805
11:06:19|0.98096
11:06:20|0.98096
11:06:21|0.98096
11:06:23|0.98096
11:06:24|0.98085
11:06:25|0.98109
11:06:25|0.98109
11:06:26|0.98083
11:06:28|0.98068
11:06:29|0.98146
11:06:30|0.98146
11:06:31|0.98146
11:06:32|0.9818
11:06:33|0.9818
11:06:34|0.98159
11:06:35|0.98143
11:06:36|0.98143
11:06:37|0.98143
11:06:39|0.9818
11:06:39|0.98188
11:06:40|0.98188
11:06:41|0.98188
11:06:42|0.98156
11:06:43|0.98156
11:06:44|0.98156
11:06:45|0.98156
11:06:46|0.98139
11:06:47|0.98145
11:06:49|0.98145
11:06:50|0.98113
11:06:50|0.98185
11:06:51|0.98197
11:06:52|0.98197
11:06:53|0.98195
11:06:54|0.98168
11:06:56|0.98168
11:06:57|0.98144
11:06:58|0.98128
11:06:59|0.98094
11:07:00|0.98073
11:07:01|0.98073
11:07:02|0.98029
11:07:03|0.97997
11:07:04|0.98046
11:07:05|0.98024
11:07:06|0.98082
11:07:07|0.98082
11:07:08|0.98082
11:07:09|0.98083
11:07:10|0.98083
11:07:12|0.98083
11:07:12|0.98036
11:07:13|0.98036
11:07:14|0.98036
11:07:15|0.98027
11:07:16|0.98052
11:07:17|0.98082
11:07:18|0.98093
11:07:20|0.98093
11:07:22|0.98065
11:07:23|0.98075
11:07:24|0.98
11:07:25|0.98101
11:07:26|0.98182
11:07:28|0.98167
11:07:29|0.98167
11:07:30|0.98167
11:07:31|0.98182
11:07:33|0.9821
11:07:34|0.9817
11:07:35|0.9825
11:07:35|0.9828
11:07:37|0.98318
11:07:38|0.98296
11:07:39|0.98296
11:07:40|0.98296
11:07:41|0.98296
11:07:42|0.98296
11:07:44|0.98296
11:07:44|0.9821
11:07:45|0.98134
11:07:46|0.98134
11:07:48|0.98134
11:07:49|0.98134
11:07:50|0.9809
11:07:51|0.98092
11:07:51|0.98092
11:07:53|0.97983
11:07:53|0.97999
11:07:55|0.97999
11:07:55|0.97999
11:07:56|0.97999
11:07:57|0.97999
11:07:59|0.97999
11:08:00|0.9805
11:08:01|0.98097
11:08:01|0.9809
11:08:02|0.98091
11:08:04|0.98083
11:08:06|0.98068
11:08:06|0.98062
11:08:07|0.98053
11:08:09|0.98053
11:08:09|0.98053
11:08:10|0.98053
11:08:11|0.98112
11:08:13|0.98112
11:08:13|0.98112
11:08:15|0.98039
11:08:16|0.98068
11:08:17|0.98095
11:08:17|0.98093
11:08:19|0.98093
11:08:20|0.98093
11:08:21|0.98093
11:08:22|0.98093
11:08:24|0.98015
11:08:25|0.98112
11:08:26|0.98112
11:08:28|0.98138
11:08:28|0.98138
11:08:29|0.9812
11:08:30|0.9812
11:08:32|0.98223
11:08:34|0.98194
11:08:34|0.98194
11:08:36|0.9821
11:08:36|0.98212
11:08:37|0.98233
11:08:39|0.98213
11:08:40|0.98234
11:08:41|0.98235
11:08:42|0.98193
11:08:43|0.98228
11:08:44|0.98224
11:08:45|0.98143
11:08:46|0.98143
11:08:47|0.98205
11:08:47|0.98205
11:08:49|0.98192
11:08:50|0.98192
11:08:51|0.98139
11:08:52|0.98139
11:08:53|0.98139
11:08:54|0.98139
11:08:55|0.98156
11:08:56|0.98175
11:08:57|0.98167
11:08:58|0.98162
11:08:59|0.98162
11:09:00|0.98162
11:09:01|0.98162
11:09:02|0.98152
11:09:03|0.98249
11:09:04|0.98223
11:09:05|0.98262
11:09:06|0.9828
11:09:07|0.98212
11:09:08|0.98249
11:09:09|0.98137
11:09:10|0.98123
11:09:11|0.98123
11:09:12|0.98177
11:09:13|0.98177
11:09:14|0.98177
11:09:15|0.98177
11:09:16|0.98156
11:09:17|0.98212
11:09:19|0.98204
11:09:19|0.98204
11:09:21|0.98168
11:09:22|0.98168
11:09:23|0.98174
11:09:24|0.98174
11:09:26|0.98174
11:09:27|0.98174
11:09:28|0.98174
11:09:29|0.98176
11:09:30|0.98176
11:09:31|0.98176
11:09:33|0.98286
11:09:33|0.98286
11:09:34|0.98411
11:09:35|0.98391
11:09:36|0.98236
11:09:38|0.98119
11:09:38|0.98077
11:09:39|0.98096
11:09:40|0.98096
11:09:41|0.98104
11:09:42|0.9809
11:09:44|0.9809
11:09:45|0.98199
11:09:46|0.98199
11:09:46|0.98231
11:09:47|0.98102
11:09:49|0.98057
11:09:49|0.98037
11:09:51|0.98098
11:09:52|0.98098
11:09:53|0.98051
11:09:53|0.98051
11:09:55|0.98053
11:09:56|0.98076
11:09:57|0.98053
11:09:58|0.98036
11:09:59|0.98036
11:10:00|0.98036
11:10:01|0.98035
11:10:03|0.98037
11:10:04|0.98037
11:10:05|0.98075
11:10:05|0.98075
11:10:06|0.98075
11:10:07|0.98073
11:10:09|0.98073
11:10:09|0.98073
11:10:10|0.98066
11:10:11|0.98066
11:10:12|0.98049
11:10:13|0.98066
11:10:14|0.98066
11:10:15|0.98066
11:10:16|0.98032
11:10:17|0.98053
11:10:19|0.98053
11:10:19|0.98076
11:10:21|0.98076
11:10:22|0.98093
11:10:23|0.9805
11:10:25|0.98027
11:10:25|0.98014
11:10:26|0.98014
11:10:28|0.98014
11:10:29|0.98014
11:10:29|0.98051
11:10:30|0.98051
11:10:32|0.98051
11:10:33|0.98038
11:10:34|0.98167
11:10:35|0.98151
11:10:36|0.98117
11:10:37|0.98069
11:10:38|0.98069
11:10:39|0.98105
11:10:40|0.98069
11:10:41|0.98069
11:10:43|0.981
11:10:44|0.981
11:10:45|0.98077
11:10:46|0.98004
11:10:46|0.981
11:10:48|0.981
11:10:49|0.98115
11:10:49|0.98115
11:10:50|0.98115
11:10:52|0.98115
11:10:52|0.98084
11:10:54|0.98064
11:10:55|0.98069
11:10:56|0.98069
11:10:57|0.98069
11:10:58|0.98069
11:11:00|0.98069
11:11:01|0.98059
11:11:01|0.98059
11:11:03|0.98019
11:11:04|0.98112
11:11:04|0.98157
11:11:05|0.98157
11:11:06|0.98236
11:11:08|0.98218
11:11:08|0.98218
11:11:09|0.98218
11:11:11|0.98229
11:11:11|0.98229
11:11:12|0.98211
11:11:13|0.98216
11:11:14|0.98203
11:11:16|0.98198
11:11:16|0.98178
11:11:17|0.98147
11:11:18|0.98171
11:11:20|0.98157
11:11:20|0.98157
11:11:22|0.98157
11:11:23|0.98157
11:11:25|0.98205
11:11:25|0.98239
11:11:26|0.98279
11:11:28|0.98213
11:11:29|0.98213
11:11:30|0.98188
11:11:32|0.98188
11:11:32|0.98188
11:11:33|0.98224
11:11:34|0.98224
11:11:36|0.98207
11:11:37|0.98207
11:11:37|0.98207
11:11:39|0.98207
11:11:40|0.98207
11:11:41|0.98207
11:11:41|0.98216
11:11:42|0.98216
11:11:43|0.98216
11:11:44|0.98171
11:11:46|0.98195
11:11:46|0.98195
11:11:48|0.98213
11:11:49|0.98213
11:11:50|0.98213
11:11:50|0.98213
11:11:52|0.98213
11:11:53|0.98213
11:11:55|0.98213
11:11:55|0.98213
11:11:56|0.98228
11:11:57|0.98228
11:11:58|0.98228
11:11:59|0.98228
11:12:01|0.98228
11:12:01|0.98228
11:12:02|0.98289
11:12:04|0.98288
11:12:05|0.9834
11:12:07|0.98345
11:12:08|0.98342
11:12:09|0.98342
11:12:10|0.98277
11:12:10|0.98284
11:12:12|0.9831
11:12:12|0.98315
11:12:13|0.98327
11:12:14|0.98335
11:12:16|0.983
11:12:16|0.983
11:12:17|0.98279
11:12:19|0.98296
11:12:19|0.98302
11:12:20|0.98332
11:12:21|0.98311
11:12:22|0.98332
11:12:24|0.98332
11:12:26|0.98332
11:12:27|0.98351
11:12:28|0.98352
11:12:28|0.98348
11:12:29|0.98323
11:12:30|0.98332
11:12:31|0.98364
11:12:33|0.98364
11:12:33|0.98364
11:12:35|0.98364
11:12:36|0.98364
11:12:37|0.98363
11:12:38|0.98363
11:12:39|0.98363
11:12:40|0.98363
11:12:41|0.98363
11:12:42|0.98373
11:12:43|0.98373
11:12:44|0.98346
11:12:45|0.98346
11:12:46|0.98329
11:12:47|0.98324
11:12:48|0.98324
11:12:50|0.98324
11:12:50|0.98325
11:12:51|0.98325
11:12:52|0.98325
11:12:53|0.98313
11:12:54|0.98257
11:12:55|0.98224
11:12:56|0.98212
11:12:58|0.98191
11:12:58|0.982
11:12:59|0.98194
11:13:01|0.98194
11:13:01|0.98194
11:13:03|0.98194
11:13:03|0.98224
11:13:04|0.98192
11:13:05|0.98192
11:13:06|0.98192
11:13:07|0.98192
11:13:08|0.9818
11:13:09|0.9818
11:13:10|0.98179
11:13:11|0.98179
11:13:12|0.9818
11:13:13|0.98149
11:13:14|0.98137
11:13:15|0.98137
11:13:17|0.98128
11:13:17|0.98155
11:13:19|0.98155
11:13:20|0.98153
11:13:21|0.9816
11:13:22|0.98163
11:13:23|0.98163
11:13:24|0.98163
11:13:26|0.9806
11:13:26|0.98047
11:13:28|0.97946
11:13:29|0.97935
11:13:30|0.9791
11:13:32|0.97858
11:13:32|0.97858
11:13:33|0.97881
11:13:35|0.97908
11:13:36|0.97908
11:13:36|0.97872
11:13:37|0.97872
11:13:38|0.97872
11:13:40|0.97872
11:13:41|0.97872
11:13:41|0.97852
11:13:43|0.97852
11:13:44|0.97882
11:13:45|0.97933
11:13:46|0.97974
11:13:47|0.97963
11:13:48|0.97946
11:13:49|0.97946
11:13:50|0.97994
11:13:51|0.97994
11:13:53|0.97985
11:13:53|0.97985
11:13:54|0.97956
11:13:55|0.97956
11:13:56|0.97993
11:13:57|0.97986
11:13:59|0.97986
11:14:00|0.97979
11:14:01|0.97938
11:14:02|0.97938
11:14:03|0.97938
11:14:04|0.97916
11:14:05|0.97902
11:14:06|0.97902
11:14:07|0.97902
11:14:08|0.97888
11:14:09|0.97925
11:14:10|0.97898
11:14:11|0.97898
11:14:12|0.97898
11:14:13|0.97888
11:14:14|0.97905
11:14:16|0.97881
11:14:17|0.97849
11:14:18|0.97878
11:14:19|0.9783
11:14:20|0.97804
11:14:21|0.9782
11:14:22|0.97804
11:14:23|0.97801
11:14:24|0.97801
11:14:25|0.97781
11:14:27|0.97695
11:14:28|0.97708
11:14:28|0.9767
11:14:30|0.9762
11:14:32|0.9762
11:14:32|0.9767
11:14:33|0.9767
11:14:35|0.97721
11:14:36|0.97721
11:14:37|0.97785
11:14:38|0.97854
11:14:38|0.97845
11:14:39|0.97821
11:14:41|0.97821
11:14:41|0.97821
11:14:42|0.97821
11:14:43|0.97821
11:14:44|0.97821
11:14:45|0.97908
11:14:47|0.97896
11:14:48|0.9787
11:14:49|0.97907
11:14:49|0.97949
11:14:52|0.97895
11:14:53|0.97895
11:14:53|0.97929
11:14:55|0.97908
11:14:55|0.97889
11:14:57|0.97889
11:14:57|0.97914
11:14:59|0.97914
11:14:59|0.97914
11:15:01|0.97914
11:15:01|0.97931
11:15:02|0.97797
11:15:03|0.97695
11:15:04|0.97708
11:15:06|0.97773
11:15:07|0.97864
11:15:07|0.97827
11:15:09|0.97827
11:15:09|0.97827
11:15:10|0.978
11:15:12|0.978
11:15:12|0.97844
11:15:14|0.97787
11:15:14|0.9775
11:15:16|0.9775
11:15:17|0.97724
11:15:18|0.97802
11:15:19|0.97827
11:15:20|0.97819
11:15:21|0.978
11:15:21|0.97895
11:15:23|0.9789
11:15:24|0.97904
11:15:25|0.97904
11:15:26|0.97904
11:15:28|0.97899
11:15:30|0.97994
11:15:31|0.98047
11:15:32|0.9819
11:15:33|0.982
11:15:34|0.98255
11:15:35|0.9829
11:15:36|0.9832
11:15:37|0.98294
11:15:38|0.98285
11:15:39|0.98285
11:15:41|0.9832
11:15:42|0.98325
11:15:43|0.98277
11:15:44|0.98277
11:15:45|0.98336
11:15:46|0.98345
11:15:48|0.98258
11:15:49|0.98267
11:15:50|0.98253
11:15:50|0.98242
11:15:52|0.98242
11:15:53|0.98242
11:15:54|0.98146
11:15:54|0.98177
11:15:55|0.98177
11:15:57|0.98165
11:15:57|0.98174
11:15:59|0.98117
11:16:00|0.98029
11:16:01|0.98032
11:16:02|0.98051
11:16:03|0.98082
11:16:04|0.98134
11:16:05|0.98134
11:16:06|0.98125
11:16:07|0.98125
11:16:09|0.9816
11:16:09|0.98278
11:16:10|0.98272
11:16:11|0.98272
11:16:13|0.98241
11:16:14|0.98285
11:16:15|0.98285
11:16:15|0.98276
11:16:17|0.98276
11:16:18|0.98267
11:16:19|0.98285
11:16:20|0.98285
11:16:21|0.98285
11:16:22|0.98285
11:16:22|0.98285
11:16:24|0.98293
11:16:25|0.98293
11:16:26|0.98345
11:16:26|0.98332
11:16:29|0.98332
11:16:30|0.98332
11:16:32|0.98398
11:16:33|0.98306
11:16:34|0.98397
11:16:35|0.98429
11:16:36|0.98429
11:16:37|0.98433
11:16:38|0.98409
11:16:39|0.98409
11:16:40|0.98441
11:16:42|0.98467
11:16:42|0.98467
11:16:43|0.9848
11:16:44|0.98506
11:16:45|0.98506
11:16:47|0.98506
11:16:47|0.98506
11:16:48|0.98505
11:16:49|0.9854
11:16:51|0.98504
11:16:52|0.98504
11:16:54|0.9855
11:16:55|0.9855
11:16:55|0.98614
11:16:57|0.98577
11:16:58|0.98531
11:16:58|0.98564
11:17:00|0.98567
11:17:01|0.98555
11:17:02|0.98565
11:17:04|0.98639
11:17:04|0.98587
11:17:05|0.98587
11:17:06|0.98587
11:17:07|0.98587
11:17:08|0.98593
11:17:10|0.98607
11:17:10|0.98607
11:17:12|0.98658
11:17:12|0.9865
11:17:13|0.9865
11:17:14|0.9866
11:17:15|0.9867
11:17:17|0.9867
11:17:17|0.9867
11:17:18|0.98711
11:17:19|0.98715
11:17:20|0.98712
11:17:21|0.98734
11:17:22|0.98732
11:17:23|0.98732
11:17:25|0.98732
11:17:25|0.98844
11:17:26|0.9894
11:17:27|0.98915
11:17:29|0.98921
11:17:30|0.98983
11:17:32|0.98985
11:17:32|0.98985
11:17:34|0.98986
11:17:35|0.98987
11:17:36|0.98952
11:17:38|0.98967
11:17:39|0.98898
11:17:39|0.98898
11:17:41|0.9889
11:17:41|0.98869
11:17:42|0.98949
11:17:44|0.98976
11:17:44|0.98976
11:17:45|0.99026
11:17:46|0.99
11:17:47|0.9903
11:17:48|0.98997
11:17:50|0.9904
11:17:51|0.9904
11:17:52|0.9904
11:17:53|0.9904
11:17:54|0.9906
11:17:55|0.9904
11:17:56|0.9904
11:17:57|0.9897
11:17:58|0.98947
11:17:59|0.98909
11:18:00|0.98832
11:18:01|0.98822
11:18:03|0.98822
11:18:04|0.98889
11:18:04|0.98812
11:18:05|0.988
11:18:07|0.98838
11:18:08|0.98727
11:18:09|0.98748
11:18:10|0.98668
11:18:11|0.98684
11:18:12|0.98684
11:18:13|0.98684
11:18:14|0.9868
11:18:15|0.986
11:18:16|0.98562
11:18:17|0.98559
11:18:19|0.98523
11:18:19|0.98569
11:18:20|0.98606
11:18:21|0.98601
11:18:22|0.98673
11:18:23|0.98685
11:18:24|0.98729
11:18:25|0.98705
11:18:26|0.98705
11:18:27|0.98724
11:18:28|0.98771
11:18:29|0.98771
11:18:30|0.9871
11:18:32|0.98687
11:18:34|0.98675
11:18:35|0.98675
11:18:35|0.98643
11:18:37|0.98695
11:18:38|0.98694
11:18:39|0.98656
11:18:40|0.98658
11:18:41|0.98686
11:18:42|0.98686
11:18:42|0.9864
11:18:44|0.98597
11:18:45|0.98624
11:18:45|0.98624
11:18:47|0.9865
11:18:48|0.98688
11:18:49|0.98579
11:18:49|0.98538
11:18:50|0.98513
11:18:52|0.98514
11:18:53|0.98501
11:18:54|0.98482
11:18:55|0.98482
11:18:56|0.9848
11:18:56|0.98481
11:18:58|0.9848
11:18:59|0.9842
11:19:00|0.9842
11:19:01|0.98424
11:19:02|0.9842
11:19:04|0.98381
11:19:05|0.98381
11:19:06|0.98405
11:19:07|0.98356
11:19:09|0.9835
11:19:09|0.9835
11:19:10|0.98405
11:19:11|0.98422
11:19:12|0.98422
11:19:13|0.98441
11:19:15|0.98424
11:19:15|0.98424
11:19:16|0.9843
11:19:17|0.98394
11:19:18|0.98394
11:19:19|0.98381
11:19:21|0.98364
11:19:21|0.98367
11:19:23|0.98367
11:19:23|0.98367
11:19:24|0.9833
11:19:25|0.98341
11:19:27|0.98283
11:19:27|0.9801
11:19:28|0.98013
11:19:29|0.97931
11:19:31|0.97951
11:19:32|0.97952
11:19:34|0.97952
11:19:35|0.97971
11:19:37|0.9792
11:19:38|0.97952
11:19:39|0.97971
11:19:40|0.97986
11:19:41|0.97959
11:19:42|0.97976
11:19:43|0.97919
11:19:44|0.98092
11:19:45|0.98032
11:19:46|0.9801
11:19:47|0.97998
11:19:48|0.97979
11:19:50|0.97979
11:19:50|0.97979
11:19:51|0.9793
11:19:53|0.9793
11:19:53|0.9793
11:19:55|0.9796
11:19:56|0.97939
11:19:57|0.97956
11:19:57|0.9795
11:19:59|0.97949
11:20:01|0.97939
11:20:02|0.9798
11:20:03|0.9799
11:20:03|0.97928
11:20:05|0.981
11:20:06|0.98123
11:20:08|0.98095
11:20:08|0.98095
11:20:10|0.98095
11:20:10|0.98072
11:20:11|0.98072
11:20:12|0.98005
11:20:14|0.98111
11:20:14|0.98047
11:20:15|0.98017
11:20:16|0.98039
11:20:18|0.98039
11:20:19|0.98039
11:20:19|0.98039
11:20:20|0.9798
11:20:21|0.98006
11:20:23|0.98054
11:20:24|0.98108
11:20:25|0.98086
11:20:26|0.98086
11:20:27|0.98111
11:20:28|0.98111
11:20:29|0.97988
11:20:30|0.98037
11:20:31|0.98037
11:20:33|0.98037
11:20:33|0.98046
11:20:35|0.98051
11:20:35|0.98059
11:20:37|0.98048
11:20:38|0.98048
11:20:39|0.9801
11:20:42|0.98051
11:20:42|0.9807
11:20:44|0.97979
11:20:44|0.98012
11:20:45|0.97885
11:20:47|0.9786
11:20:48|0.97833
11:20:49|0.97849
11:20:50|0.97818
11:20:51|0.97862
11:20:52|0.97882
11:20:53|0.97882
11:20:54|0.97882
11:20:55|0.97882
11:20:56|0.97882
11:20:58|0.979
11:20:58|0.97845
11:20:59|0.9784
11:21:00|0.97842
11:21:01|0.97912
11:21:03|0.97991
11:21:04|0.97991
11:21:05|0.97991
11:21:06|0.97991
11:21:07|0.98031
11:21:08|0.98181
11:21:09|0.98145
11:21:10|0.98125
11:21:11|0.98032
11:21:12|0.98022
11:21:13|0.98024
11:21:14|0.98032
11:21:15|0.98049
11:21:16|0.98041
11:21:17|0.98016
11:21:18|0.98016
11:21:19|0.98051
11:21:20|0.98051
11:21:21|0.98061
11:21:22|0.98025
11:21:23|0.97998
11:21:24|0.98005
11:21:26|0.98012
11:21:26|0.98107
11:21:28|0.981
11:21:28|0.981
11:21:30|0.981
11:21:31|0.98052
11:21:31|0.98084
11:21:34|0.98065
11:21:35|0.98149
11:21:36|0.9808
11:21:38|0.9808
11:21:39|0.98161
11:21:39|0.98207
11:21:40|0.98207
11:21:41|0.98207
11:21:42|0.98207
11:21:44|0.98207
11:21:45|0.98207
11:21:45|0.98262
11:21:47|0.98262
11:21:48|0.98262
11:21:50|0.98274
11:21:50|0.9829
11:21:51|0.9828
11:21:52|0.98308
11:21:54|0.98308
11:21:54|0.9834
11:21:55|0.98312
11:21:57|0.98329
11:21:57|0.98359
11:21:58|0.98365
11:21:59|0.98399
11:22:01|0.98378
11:22:01|0.9843
11:22:03|0.9841
11:22:03|0.98482
11:22:04|0.98458
11:22:05|0.98489
11:22:07|0.98434
11:22:07|0.98434
11:22:08|0.98434
11:22:09|0.98434
11:22:10|0.98443
11:22:11|0.98415
11:22:12|0.98459
11:22:14|0.98405
11:22:15|0.98405
11:22:15|0.98405
11:22:16|0.98368
11:22:17|0.98365
11:22:18|0.98365
11:22:19|0.98365
11:22:21|0.98361
11:22:21|0.98361
11:22:23|0.98361
11:22:24|0.98361
11:22:24|0.98361
11:22:26|0.98314
11:22:26|0.98314
11:22:27|0.98337
11:22:29|0.98278
11:22:30|0.98207
11:22:31|0.98107
11:22:32|0.9814
11:22:33|0.98175
11:22:35|0.9814
11:22:36|0.9814
11:22:36|0.98112
11:22:38|0.98112
11:22:38|0.98112
11:22:40|0.98052
11:22:41|0.98052
11:22:42|0.98052
11:22:42|0.98005
11:22:44|0.98032
11:22:45|0.98032
11:22:46|0.98032
11:22:47|0.98132
11:22:48|0.98145
11:22:49|0.98145
11:22:51|0.98145
11:22:52|0.9828
11:22:52|0.9828
11:22:53|0.98244
11:22:55|0.98244
11:22:56|0.98244
11:22:58|0.98244
11:22:58|0.98244
11:22:59|0.98244
11:23:01|0.98244
11:23:02|0.98308
11:23:02|0.98295
11:23:04|0.98295
11:23:05|0.98215
11:23:05|0.98215
11:23:07|0.9822
11:23:07|0.98201
11:23:09|0.98201
11:23:09|0.98237
11:23:10|0.98237
11:23:11|0.982
11:23:13|0.98206
11:23:14|0.98322
11:23:15|0.98437
11:23:15|0.98437
11:23:17|0.98437
11:23:18|0.98417
11:23:19|0.98467
11:23:19|0.98467
11:23:21|0.98468
11:23:22|0.98468
11:23:23|0.98468
11:23:24|0.98397
11:23:24|0.98397
11:23:26|0.98432
11:23:27|0.98432
11:23:28|0.98432
11:23:30|0.98432
11:23:30|0.98451
11:23:31|0.98451
11:23:32|0.98481
11:23:34|0.98541
11:23:34|0.98606
11:23:35|0.98636
11:23:37|0.98628
11:23:37|0.98628
11:23:39|0.98598
11:23:40|0.98587
11:23:40|0.98587
11:23:41|0.98587
11:23:43|0.98637
11:23:44|0.98643
11:23:46|0.98652
11:23:46|0.98648
11:23:47|0.98648
11:23:48|0.98624
11:23:50|0.98624
11:23:51|0.98605
11:23:52|0.98605
11:23:52|0.98619
11:23:54|0.98619
11:23:55|0.98619
11:23:56|0.98595
11:23:57|0.98699
11:23:58|0.98699
11:23:59|0.98788
11:24:00|0.98778
11:24:02|0.9882
11:24:02|0.98791
11:24:04|0.98749
11:24:05|0.98877
11:24:06|0.98873
11:24:07|0.98873
11:24:08|0.98873
11:24:09|0.98839
11:24:09|0.98808
11:24:11|0.98808
11:24:11|0.98801
11:24:12|0.98802
11:24:13|0.98797
11:24:15|0.98797
11:24:15|0.98797
11:24:17|0.98789
11:24:19|0.98808
11:24:19|0.98812
11:24:20|0.98812
11:24:21|0.98812
11:24:22|0.98758
11:24:24|0.98776
11:24:24|0.98879
11:24:25|0.98777
11:24:27|0.98777
11:24:27|0.98777
11:24:28|0.98776
11:24:29|0.98776
11:24:30|0.98776
11:24:31|0.98792
11:24:32|0.98812
11:24:33|0.98812
11:24:35|0.98812
11:24:36|0.98787
11:24:36|0.98821
11:24:37|0.98909
11:24:38|0.98909
11:24:39|0.98928
11:24:40|0.98957
11:24:42|0.98908
11:24:43|0.98908
11:24:44|0.98908
11:24:46|0.98948
11:24:46|0.98967
11:24:48|0.98991
11:24:49|0.98987
11:24:50|0.98987
11:24:51|0.98987
11:24:52|0.9896
11:24:53|0.98982
11:24:54|0.9895
11:24:55|0.98975
11:24:57|0.98927
11:24:58|0.98877
11:24:58|0.98887
11:25:00|0.98867
11:25:01|0.98858
11:25:02|0.9888
11:25:03|0.98857
11:25:04|0.98857
11:25:05|0.98795
11:25:06|0.98811
11:25:07|0.98787
11:25:11|0.98776
11:25:12|0.98822
11:25:13|0.98822
11:25:14|0.98822
11:25:15|0.98828
11:25:16|0.98832
11:25:17|0.98798
11:25:18|0.98784
11:25:19|0.98824
11:25:20|0.98824
11:25:21|0.98829
11:25:22|0.98829
11:25:23|0.988
11:25:24|0.98831
11:25:25|0.98831
11:25:26|0.98784
11:25:27|0.98784
11:25:28|0.98784
11:25:29|0.98784
11:25:30|0.9882
11:25:31|0.9882
11:25:32|0.9882
11:25:34|0.98799
11:25:34|0.98841
11:25:35|0.98817
11:25:37|0.98829
11:25:38|0.9884
11:25:40|0.98834
11:25:42|0.98848
11:25:43|0.98839
11:25:43|0.98872
11:25:45|0.98872
11:25:46|0.98895
11:25:47|0.98872
11:25:48|0.98827
11:25:49|0.98827
11:25:50|0.9892
11:25:51|0.98949
11:25:52|0.98949
11:25:53|0.98946
11:25:54|0.98946
11:25:55|0.98828
11:25:56|0.98809
11:25:57|0.98721
11:25:58|0.9873
11:25:59|0.98629
11:26:00|0.98603
11:26:01|0.98584
11:26:03|0.98684
11:26:04|0.98523
11:26:05|0.9862
11:26:05|0.98643
11:26:07|0.98643
11:26:07|0.98643
11:26:09|0.98643
11:26:10|0.98643
11:26:11|0.98643
11:26:12|0.98657
11:26:13|0.98643
11:26:13|0.98643
11:26:15|0.98643
11:26:16|0.98676
11:26:16|0.98676
11:26:18|0.98643
11:26:19|0.98619
11:26:20|0.98619
11:26:21|0.98651
11:26:22|0.9863
11:26:23|0.98618
11:26:25|0.98618
11:26:25|0.98618
11:26:27|0.98647
11:26:27|0.98678
11:26:29|0.98678
11:26:29|0.98678
11:26:31|0.98678
11:26:32|0.98736
11:26:32|0.98756
11:26:33|0.98747
11:26:34|0.98747
11:26:35|0.98747
11:26:36|0.98747
11:26:37|0.98721
11:26:39|0.98756
11:26:40|0.98733
11:26:41|0.98733
11:26:42|0.98742
11:26:43|0.98742
11:26:44|0.98742
11:26:45|0.98727
11:26:47|0.98759
11:26:48|0.98759
11:26:49|0.98759
11:26:50|0.98759
11:26:52|0.98754
11:26:52|0.98754
11:26:54|0.98796
11:26:55|0.98784
11:26:56|0.98784
11:26:56|0.98784
11:26:58|0.98784
11:26:59|0.98807
11:27:00|0.98767
11:27:01|0.98767
11:27:02|0.98767
11:27:04|0.98767
11:27:05|0.98767
11:27:05|0.98767
11:27:07|0.98756
11:27:07|0.98756
11:27:08|0.98756
11:27:10|0.98756
11:27:10|0.98756
11:27:12|0.98655
11:27:12|0.98667
11:27:13|0.98675
11:27:14|0.98668
11:27:15|0.98716
11:27:16|0.98684
11:27:17|0.98689
11:27:19|0.98689
11:27:19|0.98689
11:27:21|0.98856
11:27:21|0.98846
11:27:22|0.98888
11:27:24|0.98888
11:27:25|0.98888
11:27:25|0.98845
11:27:26|0.98845
11:27:28|0.98845
11:27:28|0.98845
11:27:29|0.98845
11:27:31|0.98816
11:27:32|0.98816
11:27:32|0.98816
11:27:34|0.98809
11:27:35|0.98794
11:27:36|0.98794
11:27:37|0.98796
11:27:38|0.98796
11:27:40|0.98796
11:27:41|0.98862
11:27:43|0.98744
11:27:44|0.98744
11:27:45|0.98677
11:27:47|0.98694
11:27:49|0.98656
11:27:50|0.98644
11:27:50|0.98644
11:27:52|0.985
11:27:53|0.9844
11:27:54|0.98437
11:27:55|0.98461
11:27:56|0.98461
11:27:57|0.984
11:27:58|0.984
11:27:59|0.98456
11:28:00|0.98456
11:28:01|0.98475
11:28:02|0.98487
11:28:03|0.98507
11:28:04|0.98507
11:28:05|0.98466
11:28:06|0.98457
11:28:07|0.98484
11:28:08|0.98484
11:28:09|0.98432
11:28:11|0.98432
11:28:11|0.98432
11:28:12|0.98432
11:28:14|0.98432
11:28:15|0.98397
11:28:16|0.98405
11:28:18|0.98376
11:28:18|0.9853
11:28:20|0.98566
11:28:20|0.98527
11:28:21|0.98569
11:28:22|0.98569
11:28:23|0.98569
11:28:24|0.98607
11:28:25|0.98607
11:28:26|0.98568
11:28:28|0.98486
11:28:28|0.9854
11:28:29|0.9854
11:28:30|0.9854
11:28:31|0.9854
11:28:32|0.9854
11:28:34|0.98413
11:28:34|0.98413
11:28:36|0.98354
11:28:36|0.98354
11:28:38|0.98329
11:28:38|0.98364
11:28:39|0.98364
11:28:42|0.98386
11:28:43|0.98336
11:28:44|0.98336
11:28:45|0.98336
11:28:46|0.98338
11:28:48|0.98311
11:28:48|0.98311
11:28:50|0.98301
11:28:51|0.983
11:28:52|0.983
11:28:53|0.983
11:28:54|0.983
11:28:55|0.98281
11:28:56|0.98263
11:28:58|0.98263
11:28:58|0.98263
11:29:00|0.98214
11:29:00|0.98232
11:29:02|0.98131
11:29:03|0.98147
11:29:04|0.98127
11:29:04|0.98127
11:29:06|0.98187
11:29:07|0.98203
11:29:08|0.98203
11:29:09|0.98203
11:29:10|0.98201
11:29:11|0.98192
11:29:12|0.98171
11:29:14|0.98171
11:29:14|0.98147
11:29:16|0.98131
11:29:16|0.98131
11:29:17|0.98131
11:29:19|0.98087
11:29:21|0.98086
11:29:22|0.98086
11:29:22|0.98052
11:29:23|0.9804
11:29:25|0.98046
11:29:26|0.9801
11:29:27|0.98005
11:29:28|0.98008
11:29:29|0.98008
11:29:30|0.98
11:29:31|0.98
11:29:32|0.98
11:29:32|0.98
11:29:34|0.98
11:29:35|0.98
11:29:36|0.97952
11:29:37|0.97831
11:29:38|0.97831
11:29:39|0.97831
11:29:41|0.97832
11:29:41|0.97874
11:29:42|0.97831
11:29:44|0.97796
11:29:44|0.97796
11:29:46|0.97779
11:29:46|0.97715
11:29:47|0.97727
11:29:48|0.97734
11:29:49|0.97737
11:29:50|0.97775
11:29:51|0.97692
11:29:53|0.97739
11:29:54|0.97782
11:29:55|0.97782
11:29:57|0.97728
11:29:58|0.97796
11:29:59|0.97796
11:30:00|0.97756
11:30:02|0.97728
11:30:03|0.97718
11:30:04|0.97691
11:30:06|0.97721
11:30:07|0.97746
11:30:08|0.97746
11:30:09|0.97746
11:30:10|0.97746
11:30:11|0.97734
11:30:12|0.97698
11:30:14|0.9769
11:30:14|0.97669
11:30:16|0.97667
11:30:17|0.97669
11:30:18|0.97669
11:30:19|0.97637
11:30:21|0.97675
11:30:21|0.97675
11:30:22|0.97721
11:30:24|0.97721
11:30:24|0.9774
11:30:25|0.97828
11:30:26|0.97737
11:30:28|0.97737
11:30:28|0.97708
11:30:29|0.97654
11:30:30|0.97654
11:30:31|0.97654
11:30:32|0.97654
11:30:34|0.97654
11:30:34|0.97654
11:30:35|0.97654
11:30:36|0.97611
11:30:37|0.97635
11:30:39|0.97676
11:30:39|0.97676
11:30:41|0.97676
11:30:42|0.97646
11:30:42|0.97646
11:30:44|0.97631
11:30:44|0.97631
11:30:46|0.97631
11:30:47|0.97631
11:30:48|0.9763
11:30:48|0.9763
11:30:50|0.9763
11:30:52|0.97611
11:30:53|0.9756
11:30:54|0.976
11:30:54|0.975
11:30:55|0.97498
11:30:57|0.97496
11:30:58|0.975
11:30:59|0.975
11:31:00|0.975
11:31:01|0.975
11:31:01|0.975
11:31:04|0.97478
11:31:04|0.97475
11:31:05|0.9745
11:31:07|0.97484
11:31:08|0.97466
11:31:08|0.97441
11:31:10|0.9744
11:31:10|0.97338
11:31:12|0.97356
11:31:13|0.97347
11:31:13|0.97364
11:31:14|0.97268
11:31:15|0.97242
11:31:16|0.97268
11:31:18|0.97192
11:31:18|0.97193
11:31:19|0.97247
11:31:21|0.97212
11:31:21|0.97212
11:31:23|0.97052
11:31:24|0.97083
11:31:25|0.97083
11:31:26|0.97083
11:31:27|0.97076
11:31:27|0.97065
11:31:29|0.97107
11:31:29|0.97148
11:31:30|0.97182
11:31:31|0.97198
11:31:33|0.97286
11:31:33|0.97347
11:31:35|0.97372
11:31:35|0.97442
11:31:37|0.97466
11:31:38|0.97468
11:31:39|0.9742
11:31:40|0.97427
11:31:41|0.97437
11:31:42|0.97344
11:31:43|0.97291
11:31:44|0.97314
11:31:45|0.97296
11:31:46|0.97295
11:31:47|0.97295
11:31:48|0.97326
11:31:49|0.97286
11:31:50|0.97367
11:31:51|0.97347
11:31:52|0.97386
11:31:53|0.97379
11:31:54|0.97361
11:31:55|0.97351
11:31:56|0.97297
11:31:57|0.97371
11:31:58|0.97251
11:31:59|0.97268
11:32:00|0.97221
11:32:01|0.972
11:32:02|0.97195
11:32:03|0.97248
11:32:05|0.97249
11:32:05|0.97249
11:32:07|0.97323
11:32:08|0.97316
11:32:09|0.97251
11:32:10|0.97235
11:32:11|0.97225
11:32:12|0.97176
11:32:13|0.97215
11:32:14|0.97215
11:32:16|0.972
11:32:16|0.97208
11:32:17|0.97209
11:32:18|0.97156
11:32:19|0.97207
11:32:21|0.97205
11:32:22|0.97253
11:32:22|0.97253
11:32:24|0.97253
11:32:25|0.97311
11:32:26|0.97295
11:32:27|0.97239
11:32:28|0.97239
11:32:29|0.97385
11:32:30|0.97407
11:32:31|0.97425
11:32:32|0.97449
11:32:33|0.97449
11:32:34|0.97374
11:32:35|0.97316
11:32:36|0.97295
11:32:37|0.97205
11:32:38|0.97267
11:32:39|0.9728
11:32:40|0.9728
11:32:41|0.97278
11:32:42|0.97229
11:32:43|0.97229
11:32:44|0.97241
11:32:45|0.97265
11:32:46|0.97301
11:32:47|0.97253
11:32:48|0.97278
11:32:49|0.97252
11:32:50|0.97253
11:32:51|0.97253
11:32:52|0.97278
11:32:54|0.97278
11:32:54|0.97148
11:32:55|0.97256
11:32:56|0.97256
11:32:57|0.97215
11:32:58|0.97164
11:32:59|0.97164
11:33:00|0.97147
11:33:01|0.97171
11:33:03|0.97232
11:33:05|0.97209
11:33:06|0.97211
11:33:07|0.97246
11:33:08|0.97272
11:33:10|0.97298
11:33:11|0.97299
11:33:11|0.97323
11:33:12|0.97323
11:33:14|0.97281
11:33:15|0.97275
11:33:15|0.97275
11:33:16|0.97275
11:33:18|0.97248
11:33:18|0.97256
11:33:20|0.97256
11:33:21|0.97303
11:33:22|0.97303
11:33:23|0.97303
11:33:24|0.97303
11:33:24|0.97318
11:33:25|0.97304
11:33:27|0.97328
11:33:28|0.97328
11:33:28|0.97348
11:33:30|0.9741
11:33:31|0.97337
11:33:32|0.97382
11:33:33|0.97415
11:33:34|0.97415
11:33:35|0.97415
11:33:36|0.97411
11:33:37|0.97317
11:33:38|0.97285
11:33:39|0.97285
11:33:40|0.97202
11:33:41|0.97202
11:33:42|0.97218
11:33:43|0.97218
11:33:44|0.97207
11:33:45|0.97222
11:33:46|0.97222
11:33:47|0.97261
11:33:48|0.97208
11:33:49|0.97242
11:33:51|0.97239
11:33:52|0.97239
11:33:53|0.97248
11:33:54|0.97242
11:33:55|0.97215
11:33:56|0.97215
11:33:57|0.97217
11:33:58|0.97217
11:33:59|0.97199
11:34:00|0.97199
11:34:01|0.97267
11:34:02|0.97371
11:34:03|0.97363
11:34:04|0.97316
11:34:05|0.97351
11:34:07|0.97363
11:34:08|0.97292
11:34:08|0.97334
11:34:10|0.97334
11:34:11|0.97252
11:34:12|0.97216
11:34:13|0.97217
11:34:13|0.9722
11:34:16|0.97221
11:34:17|0.97262
11:34:18|0.97282
11:34:19|0.97282
11:34:19|0.97341
11:34:21|0.97304
11:34:21|0.9734
11:34:23|0.97325
11:34:23|0.97351
11:34:25|0.97356
11:34:26|0.97356
11:34:27|0.97316
11:34:27|0.97326
11:34:29|0.97269
11:34:30|0.97325
11:34:31|0.97325
11:34:32|0.97325
11:34:33|0.97296
11:34:34|0.97324
11:34:35|0.97324
11:34:36|0.97384
11:34:37|0.97386
11:34:38|0.97396
11:34:39|0.97417
11:34:40|0.97417
11:34:41|0.97417
11:34:42|0.97406
11:34:43|0.97406
11:34:44|0.97427
11:34:45|0.97395
11:34:46|0.97299
11:34:47|0.97246
11:34:48|0.97246
11:34:49|0.97245
11:34:50|0.97222
11:34:51|0.97222
11:34:52|0.97239
11:34:53|0.97222
11:34:54|0.97256
11:34:55|0.97256
11:34:56|0.97242
11:34:57|0.97242
11:34:58|0.97279
11:34:59|0.97322
11:35:00|0.97306
11:35:01|0.97356
11:35:02|0.97331
11:35:03|0.97145
11:35:04|0.97151
11:35:06|0.97183
11:35:07|0.97193
11:35:09|0.97156
11:35:09|0.97224
11:35:10|0.97225
11:35:12|0.97225
11:35:13|0.97225
11:35:14|0.97247
11:35:15|0.97247
11:35:15|0.97272
11:35:17|0.9738
11:35:18|0.9738
11:35:19|0.97368
11:35:20|0.97368
11:35:21|0.97496
11:35:22|0.97541
11:35:23|0.97551
11:35:24|0.9753
11:35:25|0.97552
11:35:26|0.97489
11:35:27|0.97433
11:35:28|0.97444
11:35:29|0.97443
11:35:30|0.97394
11:35:31|0.97395
11:35:32|0.97389
11:35:33|0.97416
11:35:34|0.97387
11:35:36|0.97418
11:35:37|0.974
11:35:37|0.97412
11:35:40|0.97412
11:35:41|0.97412
11:35:42|0.97412
11:35:42|0.97421
11:35:43|0.97421
11:35:44|0.97421
11:35:46|0.97423
11:35:47|0.97424
11:35:48|0.97455
11:35:49|0.97445
11:35:50|0.97476
11:35:51|0.97493
11:35:53|0.97546
11:35:53|0.97546
11:35:55|0.97546
11:35:56|0.97538
11:35:56|0.97568
11:35:57|0.97556
11:35:59|0.97556
11:35:59|0.97616
11:36:01|0.9763
11:36:02|0.97679
11:36:03|0.97587
11:36:04|0.9763
11:36:05|0.97628
11:36:06|0.97628
11:36:07|0.97653
11:36:08|0.97516
11:36:09|0.97467
11:36:11|0.97467
11:36:11|0.97467
11:36:13|0.97446
11:36:13|0.97151
11:36:14|0.97172
11:36:16|0.97296
11:36:17|0.97242
11:36:18|0.97272
11:36:19|0.97296
11:36:20|0.97316
11:36:21|0.97316
11:36:22|0.97216
11:36:23|0.97216
11:36:24|0.97242
11:36:25|0.97266
11:36:27|0.97266
11:36:27|0.97314
11:36:29|0.97296
11:36:29|0.97362
11:36:31|0.97362
11:36:33|0.97359
11:36:33|0.97301
11:36:35|0.9716
11:36:36|0.97058
11:36:37|0.97058
11:36:38|0.97096
11:36:39|0.97136
11:36:40|0.97159
11:36:41|0.97183
11:36:42|0.97141
11:36:43|0.9709
11:36:44|0.97104
11:36:45|0.97127
11:36:46|0.97092
11:36:47|0.9712
11:36:48|0.9712
11:36:49|0.97139
11:36:50|0.97141
11:36:52|0.9709
11:36:52|0.9711
11:36:53|0.9711
11:36:55|0.97136
11:36:56|0.97129
11:36:57|0.97111
11:36:58|0.97111
11:36:59|0.97111
11:37:00|0.9715
11:37:00|0.97156
11:37:01|0.97112
11:37:02|0.97102
11:37:03|0.971
11:37:05|0.971
11:37:06|0.97147
11:37:07|0.97129
11:37:08|0.9706
11:37:09|0.9706
11:37:10|0.9706
11:37:11|0.97079
11:37:12|0.97079
11:37:13|0.97079
11:37:14|0.97079
11:37:15|0.97073
11:37:16|0.97075
11:37:17|0.97126
11:37:18|0.97104
11:37:19|0.97076
11:37:20|0.97031
11:37:21|0.97108
11:37:22|0.97093
11:37:23|0.97118
11:37:24|0.97128
11:37:25|0.97128
11:37:27|0.97128
11:37:27|0.97125
11:37:28|0.97125
11:37:30|0.97139
11:37:30|0.97223
11:37:32|0.97192
11:37:34|0.97165
11:37:35|0.97228
11:37:37|0.97228
11:37:38|0.97228
11:37:38|0.97228
11:37:40|0.97303
11:37:41|0.97306
11:37:42|0.97328
11:37:43|0.97354
11:37:43|0.97321
11:37:45|0.97329
11:37:46|0.97294
11:37:47|0.97294
11:37:48|0.97306
11:37:50|0.97306
11:37:51|0.97328
11:37:51|0.97361
11:37:52|0.97285
11:37:53|0.97303
11:37:54|0.97302
11:37:56|0.97384
11:37:57|0.97363
11:37:58|0.97353
11:37:58|0.97309
11:37:59|0.97309
11:38:00|0.97309
11:38:01|0.97309
11:38:02|0.97309
11:38:03|0.97309
11:38:04|0.97309
11:38:06|0.97366
11:38:06|0.9739
11:38:08|0.97309
11:38:09|0.97309
11:38:09|0.97182
11:38:11|0.97163
11:38:12|0.97183
11:38:12|0.97194
11:38:14|0.97187
11:38:14|0.97236
11:38:15|0.97236
11:38:16|0.97236
11:38:17|0.97282
11:38:19|0.97326
11:38:20|0.97326
11:38:20|0.97373
11:38:22|0.97323
11:38:23|0.97302
11:38:23|0.97379
11:38:25|0.97298
11:38:25|0.97343
11:38:27|0.97281
11:38:28|0.97281
11:38:28|0.97244
11:38:30|0.97196
11:38:30|0.97196
11:38:33|0.9724
11:38:34|0.97258
11:38:34|0.97182
11:38:36|0.97182
11:38:36|0.97114
11:38:37|0.97093
11:38:39|0.97133
11:38:39|0.97179
11:38:41|0.97233
11:38:42|0.97212
11:38:43|0.97225
11:38:45|0.97225
11:38:45|0.97176
11:38:46|0.97176
11:38:48|0.97151
11:38:48|0.97153
11:38:49|0.97167
11:38:51|0.97112
11:38:52|0.97183
11:38:52|0.972
11:38:53|0.97186
11:38:54|0.97185
11:38:55|0.9719
11:38:56|0.9719
11:38:58|0.9719
11:38:59|0.97188
11:38:59|0.97213
11:39:01|0.97253
11:39:01|0.97186
11:39:03|0.97236
11:39:04|0.9726
11:39:05|0.9726
11:39:06|0.97262
11:39:07|0.97208
11:39:08|0.97208
11:39:09|0.97164
11:39:10|0.97164
11:39:11|0.97164
11:39:12|0.97141
11:39:13|0.9714
11:39:14|0.97169
11:39:15|0.97169
11:39:16|0.97083
11:39:17|0.97091
11:39:18|0.97005
11:39:19|0.97063
11:39:20|0.9709
11:39:21|0.9709
11:39:22|0.97044
11:39:23|0.97046
11:39:24|0.97016
11:39:25|0.97059
11:39:26|0.97035
11:39:27|0.97067
11:39:28|0.97148
11:39:29|0.97089
11:39:31|0.97065
11:39:32|0.97065
11:39:33|0.97022
11:39:35|0.97071
11:39:36|0.97044
11:39:37|0.97043
11:39:39|0.97062
11:39:40|0.97059
11:39:41|0.97059
11:39:42|0.97055
11:39:43|0.97052
11:39:44|0.97054
11:39:45|0.9705
11:39:46|0.97065
11:39:47|0.97
11:39:48|0.97023
11:39:49|0.97023
11:39:50|0.97092
11:39:52|0.97092
11:39:53|0.97001
11:39:53|0.97074
11:39:54|0.97076
11:39:56|0.97049
11:39:57|0.97089
11:39:57|0.97056
11:40:00|0.97056
11:40:00|0.97008
11:40:02|0.97008
11:40:02|0.97008
11:40:04|0.97008
11:40:05|0.97026
11:40:06|0.97068
11:40:07|0.97068
11:40:08|0.97068
11:40:09|0.97068
11:40:11|0.9717
11:40:12|0.9717
11:40:12|0.97125
11:40:13|0.97125
11:40:15|0.97125
11:40:16|0.97156
11:40:16|0.97156
11:40:18|0.9726
11:40:18|0.9726
11:40:19|0.97319
11:40:20|0.97235
11:40:22|0.97236
11:40:22|0.97209
11:40:23|0.97122
11:40:24|0.97103
11:40:25|0.97081
11:40:27|0.97081
11:40:27|0.97081
11:40:29|0.97082
11:40:29|0.97095
11:40:30|0.97049
11:40:31|0.97
11:40:32|0.97099
11:40:33|0.97001
11:40:35|0.97098
11:40:36|0.97111
11:40:37|0.97111
11:40:38|0.97101
11:40:38|0.97199
11:40:40|0.97152
11:40:42|0.97152
11:40:42|0.97217
11:40:43|0.97229
11:40:45|0.97214
11:40:46|0.97241
11:40:47|0.97215
11:40:47|0.97215
11:40:49|0.97215
11:40:50|0.972
11:40:50|0.97242
11:40:51|0.97242
11:40:52|0.97298
11:40:54|0.97303
11:40:55|0.97285
11:40:56|0.97284
11:40:57|0.97284
11:40:57|0.97285
11:40:59|0.97315
11:41:00|0.97351
11:41:01|0.97301
11:41:02|0.97301
11:41:04|0.97301
11:41:04|0.97328
11:41:06|0.97378
11:41:06|0.97394
11:41:07|0.97401
11:41:09|0.9742
11:41:09|0.9742
11:41:10|0.97401
11:41:11|0.97352
11:41:12|0.97357
11:41:13|0.97414
11:41:14|0.97385
11:41:15|0.97405
11:41:16|0.97405
11:41:18|0.9741
11:41:18|0.9741
11:41:20|0.97446
11:41:20|0.975
11:41:21|0.97466
11:41:22|0.97468
11:41:24|0.97509
11:41:25|0.97552
11:41:26|0.97521
11:41:27|0.97467
11:41:28|0.97451
11:41:29|0.97431
11:41:30|0.97431
11:41:31|0.97381
11:41:32|0.97381
11:41:33|0.97365
11:41:34|0.97365
11:41:36|0.97365
11:41:37|0.97365
11:41:38|0.97365
11:41:39|0.97428
11:41:40|0.97463
11:41:42|0.97432
11:41:42|0.97471
11:41:44|0.97471
11:41:45|0.97431
11:41:46|0.97431
11:41:47|0.97458
11:41:48|0.97472
11:41:49|0.975
11:41:49|0.97465
11:41:51|0.97499
11:41:52|0.97477
11:41:52|0.97475
11:41:53|0.9746
11:41:55|0.9746
11:41:56|0.9746
11:41:57|0.97463
11:41:58|0.97463
11:42:00|0.97465
11:42:00|0.97489
11:42:02|0.97464
11:42:03|0.97464
11:42:03|0.97484
11:42:05|0.9745
11:42:06|0.97441
11:42:06|0.97441
11:42:08|0.97441
11:42:09|0.97371
11:42:10|0.97337
11:42:10|0.97352
11:42:12|0.97352
11:42:13|0.97352
11:42:14|0.97384
11:42:15|0.97387
11:42:16|0.97431
11:42:18|0.97489
11:42:18|0.97463
11:42:19|0.97464
11:42:20|0.97451
11:42:22|0.97451
11:42:23|0.97485
11:42:24|0.97485
11:42:24|0.97499
11:42:26|0.97499
11:42:27|0.97445
11:42:28|0.97445
11:42:28|0.97432
11:42:30|0.97432
11:42:31|0.97432
11:42:32|0.97429
11:42:32|0.97429
11:42:33|0.97429
11:42:35|0.97429
11:42:37|0.97454
11:42:38|0.97454
11:42:38|0.97451
11:42:40|0.97428
11:42:41|0.975
11:42:42|0.975
11:42:42|0.97365
11:42:44|0.97365
11:42:45|0.97377
11:42:46|0.97377
11:42:47|0.97377
11:42:48|0.97377
11:42:49|0.97377
11:42:50|0.97378
11:42:52|0.97378
11:42:53|0.97378
11:42:53|0.97439
11:42:54|0.97431
11:42:55|0.97431
11:42:57|0.97403
11:42:58|0.97365
11:42:58|0.97275
11:42:59|0.97232
11:43:01|0.97192
11:43:02|0.97165
11:43:02|0.97165
11:43:04|0.971
11:43:04|0.9706
11:43:06|0.97051
11:43:06|0.97099
11:43:08|0.97096
11:43:09|0.97077
11:43:10|0.97077
11:43:11|0.9705
11:43:12|0.9705
11:43:13|0.97071
11:43:14|0.9705
11:43:15|0.97083
11:43:16|0.97109
11:43:17|0.97148
11:43:18|0.97148
11:43:19|0.97152
11:43:20|0.97041
11:43:21|0.97041
11:43:22|0.97124
11:43:24|0.97124
11:43:25|0.97131
11:43:26|0.97131
11:43:27|0.97131
11:43:28|0.97131
11:43:30|0.97174
11:43:31|0.97116
11:43:31|0.97083
11:43:33|0.97035
11:43:34|0.97035
11:43:34|0.97035
11:43:36|0.97035
11:43:38|0.97007
11:43:39|0.97056
11:43:40|0.97056
11:43:42|0.96897
11:43:42|0.96897
11:43:44|0.96843
11:43:44|0.96894
11:43:45|0.96878
11:43:46|0.9679
11:43:48|0.96884
11:43:48|0.96884
11:43:49|0.96892
11:43:51|0.96893
11:43:51|0.9683
11:43:52|0.96824
11:43:54|0.96776
11:43:54|0.96776
11:43:56|0.96762
11:43:57|0.96814
11:43:58|0.96914
11:43:59|0.96994
11:44:00|0.97011
11:44:01|0.96994
11:44:02|0.9704
11:44:04|0.9704
11:44:04|0.97034
11:44:05|0.97074
11:44:07|0.97099
11:44:08|0.97094
11:44:09|0.96971
11:44:09|0.96995
11:44:10|0.96995
11:44:12|0.96931
11:44:12|0.96911
11:44:14|0.96876
11:44:14|0.96876
11:44:16|0.96876
11:44:17|0.96883
11:44:18|0.96896
11:44:19|0.96878
11:44:19|0.96878
11:44:21|0.96878
11:44:22|0.96845
11:44:22|0.96845
11:44:23|0.96822
11:44:24|0.96813
11:44:26|0.96863
11:44:27|0.96823
11:44:28|0.96886
11:44:29|0.96886
11:44:30|0.96792
11:44:31|0.96792
11:44:32|0.96792
11:44:32|0.96792
11:44:34|0.9682
11:44:35|0.96848
11:44:36|0.96836
11:44:36|0.96836
11:44:39|0.96836
11:44:39|0.96775
11:44:41|0.96818
11:44:42|0.96817
11:44:44|0.96866
11:44:44|0.96787
11:44:46|0.96787
11:44:47|0.96787
11:44:47|0.96836
11:44:49|0.96879
11:44:50|0.96916
11:44:51|0.96902
11:44:52|0.96902
11:44:53|0.96919
11:44:54|0.96919
11:44:55|0.96994
11:44:57|0.96958
11:44:58|0.96885
11:44:58|0.96929
11:44:59|0.96951
11:45:01|0.9695
11:45:02|0.96916
11:45:02|0.96944
11:45:03|0.96942
11:45:05|0.96999
11:45:05|0.96975
11:45:06|0.97034
11:45:07|0.9699
11:45:08|0.96916
11:45:09|0.96916
11:45:10|0.96959
11:45:12|0.96962
11:45:13|0.96916
11:45:13|0.96916
11:45:14|0.96949
11:45:15|0.96938
11:45:16|0.96932
11:45:17|0.96932
11:45:19|0.96932
11:45:19|0.96892
11:45:20|0.96892
11:45:21|0.96892
11:45:22|0.96971
11:45:24|0.96971
11:45:25|0.97029
11:45:26|0.97015
11:45:26|0.97094
11:45:28|0.97062
11:45:29|0.97067
11:45:29|0.97067
11:45:31|0.971
11:45:32|0.971
11:45:33|0.971
11:45:34|0.97109
11:45:35|0.97109
11:45:36|0.97109
11:45:37|0.97064
11:45:38|0.97064
11:45:40|0.97114
11:45:41|0.97228
11:45:42|0.97228
11:45:43|0.9735
11:45:44|0.97376
11:45:45|0.97363
11:45:47|0.9734
11:45:48|0.97391
11:45:49|0.97379
11:45:50|0.97398
11:45:51|0.974
11:45:52|0.9742
11:45:52|0.97398
11:45:54|0.97399
11:45:55|0.9742
11:45:56|0.9742
11:45:57|0.97341
11:45:58|0.97292
11:45:59|0.97331
11:46:00|0.97331
11:46:02|0.97381
11:46:02|0.97356
11:46:04|0.9734
11:46:04|0.9734
11:46:06|0.974
11:46:07|0.974
11:46:07|0.97346
11:46:09|0.9736
11:46:10|0.9736
11:46:11|0.97338
11:46:12|0.9736
11:46:13|0.9736
11:46:15|0.97322
11:46:16|0.97173
11:46:16|0.97128
11:46:17|0.971
11:46:19|0.97185
11:46:20|0.97209
11:46:21|0.97209
11:46:22|0.97209
11:46:23|0.97201
11:46:24|0.97118
11:46:25|0.97141
11:46:26|0.97141
11:46:27|0.97227
11:46:28|0.97185
11:46:29|0.97185
11:46:30|0.97178
11:46:31|0.97186
11:46:32|0.97186
11:46:33|0.97186
11:46:34|0.97125
11:46:35|0.97125
11:46:36|0.97124
11:46:37|0.97124
11:46:38|0.97124
11:46:40|0.97195
11:46:42|0.97195
11:46:42|0.97165
11:46:44|0.97165
11:46:45|0.97165
11:46:46|0.97154
11:46:48|0.97196
11:46:49|0.97175
11:46:49|0.97181
11:46:50|0.97129
11:46:52|0.97184
11:46:52|0.97184
11:46:53|0.97184
11:46:55|0.97171
11:46:55|0.97171
11:46:56|0.97149
11:46:58|0.97175
11:46:59|0.97175
11:46:59|0.97175
11:47:00|0.97178
11:47:02|0.97189
11:47:03|0.97189
11:47:04|0.97176
11:47:05|0.97175
11:47:07|0.97212
11:47:07|0.97175
11:47:09|0.97175
11:47:10|0.97
11:47:11|0.97073
11:47:12|0.97073
11:47:13|0.97022
11:47:14|0.97088
11:47:14|0.97063
11:47:16|0.97063
11:47:16|0.9708
11:47:18|0.97078
11:47:19|0.97001
11:47:20|0.97026
11:47:20|0.97026
11:47:21|0.96983
11:47:23|0.96983
11:47:24|0.97061
11:47:24|0.97061
11:47:25|0.97073
11:47:27|0.97048
11:47:27|0.96949
11:47:28|0.96961
11:47:30|0.96961
11:47:31|0.97029
11:47:32|0.97029
11:47:33|0.97029
11:47:34|0.97029
11:47:35|0.97029
11:47:36|0.97029
11:47:38|0.97012
11:47:38|0.97056
11:47:39|0.97056
11:47:41|0.97059
11:47:43|0.97056
11:47:43|0.97059
11:47:45|0.97109
11:47:45|0.97059
11:47:47|0.97076
11:47:47|0.97056
11:47:48|0.9706
11:47:50|0.9706
11:47:51|0.9706
11:47:52|0.97088
11:47:53|0.97037
11:47:53|0.97037
11:47:55|0.9697
11:47:56|0.97024
11:47:57|0.9708
11:47:58|0.971
11:47:59|0.971
11:48:00|0.971
11:48:01|0.97035
11:48:02|0.97035
11:48:03|0.97031
11:48:04|0.97031
11:48:05|0.97029
11:48:07|0.96998
11:48:07|0.96952
11:48:08|0.96868
11:48:10|0.96859
11:48:10|0.9684
11:48:12|0.96801
11:48:12|0.96801
11:48:14|0.96801
11:48:15|0.96801
11:48:15|0.96868
11:48:17|0.96868
11:48:18|0.96896
11:48:19|0.96826
11:48:20|0.96826
11:48:21|0.96789
11:48:22|0.96824
11:48:23|0.96824
11:48:23|0.96823
11:48:25|0.9677
11:48:26|0.96832
11:48:26|0.96833
11:48:28|0.9676
11:48:29|0.96851
11:48:30|0.96851
11:48:31|0.96802
11:48:32|0.96802
11:48:32|0.96801
11:48:34|0.96801
11:48:35|0.96801
11:48:36|0.96799
11:48:37|0.96787
11:48:38|0.96851
11:48:39|0.96851
11:48:40|0.96774
11:48:41|0.96715
11:48:42|0.9666
11:48:43|0.9663
11:48:45|0.96561
11:48:46|0.96532
11:48:47|0.96564
11:48:48|0.96526
11:48:49|0.9661
11:48:51|0.9658
11:48:52|0.9658
11:48:53|0.96591
11:48:54|0.96545
11:48:55|0.96545
11:48:56|0.96516
11:48:57|0.96579
11:48:58|0.9652
11:48:59|0.96556
11:49:00|0.96556
11:49:01|0.96556
11:49:03|0.9647
11:49:03|0.96303
11:49:04|0.96333
11:49:06|0.96398
11:49:07|0.96317
11:49:08|0.96328
11:49:09|0.963
11:49:09|0.9626
11:49:10|0.96306
11:49:11|0.96255
11:49:13|0.96231
11:49:14|0.96227
11:49:15|0.96284
11:49:15|0.96231
11:49:16|0.96218
11:49:18|0.96188
11:49:19|0.96224
11:49:20|0.96238
11:49:21|0.95971
11:49:22|0.96037
11:49:23|0.96119
11:49:24|0.96174
11:49:25|0.96209
11:49:26|0.96207
11:49:27|0.96197
11:49:28|0.96168
11:49:29|0.96119
11:49:30|0.96118
11:49:31|0.96139
11:49:32|0.9605
11:49:33|0.96038
11:49:35|0.96069
11:49:36|0.96118
11:49:37|0.96143
11:49:38|0.96125
11:49:39|0.96167
11:49:41|0.96175
11:49:41|0.96147
11:49:43|0.96155
11:49:45|0.962
11:49:45|0.96187
11:49:47|0.96204
11:49:48|0.96204
11:49:49|0.96204
11:49:49|0.96208
11:49:50|0.96208
11:49:52|0.96208
11:49:53|0.96266
11:49:53|0.96297
11:49:55|0.96316
11:49:56|0.96328
11:49:58|0.96325
11:49:58|0.96359
11:50:00|0.96347
11:50:01|0.96341
11:50:02|0.96325
11:50:03|0.96305
11:50:04|0.96364
11:50:05|0.96429
11:50:06|0.96459
11:50:07|0.96479
11:50:08|0.965
11:50:09|0.96548
11:50:09|0.96546
11:50:11|0.96526
11:50:11|0.9646
11:50:13|0.96438
11:50:14|0.96444
11:50:15|0.96407
11:50:16|0.96416
11:50:17|0.96375
11:50:19|0.96375
11:50:20|0.96378
11:50:20|0.96418
11:50:22|0.96355
11:50:23|0.96355
11:50:24|0.96355
11:50:25|0.96471
11:50:25|0.96493
11:50:26|0.9649
11:50:27|0.96467
11:50:29|0.96466
11:50:30|0.96501
11:50:31|0.96537
11:50:32|0.96497
11:50:33|0.96548
11:50:34|0.96506
11:50:35|0.96486
11:50:35|0.96522
11:50:37|0.96486
11:50:38|0.96512
11:50:39|0.96548
11:50:40|0.9655
11:50:40|0.96549
11:50:42|0.96532
11:50:42|0.96556
11:50:45|0.96569
11:50:45|0.96569
11:50:47|0.96563
11:50:47|0.96506
11:50:49|0.96506
11:50:49|0.9656
11:50:51|0.9659
11:50:52|0.96526
11:50:53|0.96526
11:50:54|0.96556
11:50:54|0.96556
11:50:56|0.96553
11:50:57|0.9656
11:50:58|0.96594
11:50:59|0.9654
11:51:01|0.96488
11:51:01|0.96526
11:51:02|0.9653
11:51:04|0.96468
11:51:05|0.96371
11:51:06|0.96373
11:51:07|0.96326
11:51:07|0.96326
11:51:09|0.96335
11:51:10|0.96364
11:51:11|0.96336
11:51:12|0.96216
11:51:13|0.96196
11:51:14|0.96233
11:51:15|0.96236
11:51:16|0.96241
11:51:17|0.96207
11:51:18|0.96262
11:51:19|0.96297
11:51:20|0.96297
11:51:21|0.96291
11:51:22|0.96291
11:51:23|0.96259
11:51:24|0.9633
11:51:25|0.96356
11:51:26|0.96309
11:51:27|0.96308
11:51:28|0.96309
11:51:29|0.96313
11:51:30|0.96313
11:51:31|0.96359
11:51:32|0.96366
11:51:33|0.96295
11:51:34|0.96315
11:51:35|0.96249
11:51:36|0.96235
11:51:37|0.96291
11:51:38|0.9634
11:51:39|0.96294
11:51:40|0.96234
11:51:41|0.96232
11:51:42|0.96213
11:51:43|0.96213
11:51:44|0.96323
11:51:46|0.9631
11:51:47|0.96294
11:51:49|0.96281
11:51:50|0.96276
11:51:51|0.96324
11:51:52|0.96305
11:51:53|0.96418
11:51:53|0.96395
11:51:55|0.96387
11:51:55|0.96442
11:51:57|0.96445
11:51:57|0.96378
11:51:58|0.96456
11:52:01|0.96423
11:52:02|0.96486
11:52:02|0.96462
11:52:04|0.96462
11:52:05|0.96462
11:52:06|0.96462
11:52:07|0.96475
11:52:08|0.96442
11:52:09|0.96395
11:52:10|0.9642
11:52:11|0.96466
11:52:13|0.96389
11:52:14|0.96352
11:52:14|0.96358
11:52:16|0.96387
11:52:17|0.96436
11:52:18|0.96445
11:52:19|0.96407
11:52:20|0.96406
11:52:21|0.96406
11:52:22|0.96445
11:52:23|0.9649
11:52:24|0.96403
11:52:25|0.96418
11:52:26|0.96418
11:52:27|0.96417
11:52:28|0.96355
11:52:30|0.96216
11:52:31|0.96226
11:52:31|0.96226
11:52:32|0.96226
11:52:33|0.96163
11:52:35|0.96184
11:52:36|0.96191
11:52:37|0.96162
11:52:38|0.96162
11:52:39|0.96151
11:52:41|0.9601
11:52:42|0.96061
11:52:42|0.96088
11:52:44|0.96134
11:52:44|0.96134
11:52:47|0.96132
11:52:48|0.96214
11:52:49|0.96214
11:52:50|0.96221
11:52:51|0.96312
11:52:53|0.96242
11:52:53|0.963
11:52:55|0.96251
11:52:56|0.96248
11:52:57|0.96271
11:52:58|0.96271
11:52:58|0.96281
11:53:00|0.96304
11:53:00|0.96304
11:53:02|0.96328
11:53:03|0.9632
11:53:04|0.96334
11:53:05|0.96336
11:53:06|0.96316
11:53:07|0.96319
11:53:09|0.96319
11:53:09|0.96319
11:53:10|0.96284
11:53:11|0.96284
11:53:13|0.96284
11:53:13|0.96296
11:53:14|0.96296
11:53:16|0.96318
11:53:16|0.96272
11:53:17|0.96304
11:53:18|0.96303
11:53:19|0.96256
11:53:20|0.96213
11:53:21|0.96231
11:53:22|0.96231
11:53:24|0.96231
11:53:25|0.96231
11:53:26|0.96236
11:53:26|0.96231
11:53:28|0.96201
11:53:28|0.96143
11:53:29|0.96117
11:53:31|0.96172
11:53:31|0.96172
11:53:32|0.96172
11:53:33|0.96172
11:53:34|0.961
11:53:35|0.96101
11:53:36|0.96064
11:53:37|0.96091
11:53:38|0.96081
11:53:39|0.96081
11:53:40|0.96081
11:53:42|0.96106
11:53:43|0.96106
11:53:43|0.96126
11:53:44|0.96142
11:53:46|0.96162
11:53:48|0.96257
11:53:48|0.96257
11:53:50|0.96232
11:53:52|0.9624
11:53:53|0.96267
11:53:53|0.96267
11:53:55|0.96267
11:53:56|0.96284
11:53:58|0.96284
11:53:59|0.96284
11:54:00|0.96269
11:54:01|0.9626
11:54:02|0.96151
11:54:03|0.96151
11:54:04|0.96168
11:54:05|0.96174
11:54:06|0.96143
11:54:07|0.96143
11:54:09|0.96103
11:54:10|0.96062
11:54:11|0.96062
11:54:12|0.96014
11:54:13|0.96014
11:54:15|0.96035
11:54:15|0.96035
11:54:16|0.96035
11:54:18|0.96035
11:54:18|0.96123
11:54:19|0.96139
11:54:20|0.96102
11:54:22|0.96102
11:54:23|0.96102
11:54:23|0.961
11:54:24|0.961
11:54:26|0.96033
11:54:26|0.96033
11:54:28|0.95998
11:54:29|0.96044
11:54:29|0.96044
11:54:30|0.9605
11:54:32|0.96064
11:54:33|0.96064
11:54:34|0.96064
11:54:34|0.96064
11:54:35|0.96099
11:54:36|0.96151
11:54:38|0.96125
11:54:38|0.96112
11:54:40|0.96155
11:54:40|0.96118
11:54:41|0.96065
11:54:43|0.96121
11:54:44|0.96092
11:54:45|0.96091
11:54:46|0.96091
11:54:47|0.96114
11:54:49|0.96102
11:54:51|0.96091
11:54:52|0.96107
11:54:53|0.96113
11:54:54|0.96113
11:54:56|0.96003
11:54:56|0.96047
11:54:58|0.96024
11:54:58|0.96088
11:55:00|0.96066
11:55:01|0.96062
11:55:02|0.96052
11:55:03|0.96052
11:55:04|0.96093
11:55:05|0.96088
11:55:06|0.96088
11:55:07|0.96124
11:55:08|0.96125
11:55:09|0.96121
11:55:10|0.96121
11:55:11|0.96025
11:55:12|0.95973
11:55:13|0.95946
11:55:14|0.95941
11:55:15|0.95882
11:55:17|0.95825
11:55:17|0.95824
11:55:18|0.9578
11:55:19|0.9577
11:55:20|0.958
11:55:21|0.95852
11:55:22|0.95974
11:55:23|0.95954
11:55:24|0.95803
11:55:25|0.95864
11:55:26|0.95848
11:55:27|0.95872
11:55:28|0.95907
11:55:30|0.95876
11:55:30|0.95873
11:55:31|0.95873
11:55:32|0.95884
11:55:34|0.95884
11:55:34|0.9587
11:55:35|0.95864
11:55:37|0.95903
11:55:37|0.9588
11:55:38|0.95884
11:55:39|0.95921
11:55:40|0.95969
11:55:41|0.95936
11:55:42|0.95935
11:55:43|0.95935
11:55:44|0.95943
11:55:45|0.95921
11:55:46|0.95914
11:55:47|0.95906
11:55:49|0.95906
11:55:50|0.95885
11:55:52|0.95909
11:55:53|0.95909
11:55:54|0.95908
11:55:55|0.95909
11:55:56|0.95952
11:55:57|0.95945
11:55:58|0.95945
11:55:58|0.95957
11:56:01|0.95986
11:56:02|0.95936
11:56:03|0.95913
11:56:03|0.95931
11:56:05|0.95954
11:56:05|0.95944
11:56:07|0.95931
11:56:07|0.95824
11:56:08|0.95824
11:56:09|0.95824
11:56:11|0.95871
11:56:12|0.9588
11:56:13|0.9588
11:56:13|0.9588
11:56:15|0.9588
11:56:16|0.95904
11:56:17|0.95904
11:56:18|0.95895
11:56:19|0.95937
11:56:20|0.95998
11:56:21|0.96015
11:56:22|0.96033
11:56:23|0.96047
11:56:24|0.96042
11:56:25|0.96063
11:56:26|0.96051
11:56:27|0.96051
11:56:28|0.96048
11:56:29|0.96048
11:56:30|0.9608
11:56:31|0.96139
11:56:32|0.96119
11:56:33|0.9613
11:56:34|0.96108
11:56:35|0.96108
11:56:36|0.96144
11:56:37|0.96144
11:56:38|0.96176
11:56:39|0.96155
11:56:40|0.9615
11:56:41|0.96117
11:56:42|0.96117
11:56:43|0.96184
11:56:44|0.96184
11:56:45|0.96184
11:56:46|0.96121
11:56:47|0.96166
11:56:49|0.96166
11:56:50|0.96188
11:56:51|0.96223
11:56:52|0.96261
11:56:52|0.9623
11:56:53|0.96254
11:56:55|0.96273
11:56:56|0.9634
11:56:57|0.96331
11:56:58|0.96246
11:56:59|0.96333
11:57:00|0.96284
11:57:01|0.96283
11:57:02|0.96249
11:57:04|0.96249
11:57:04|0.96211
11:57:05|0.96163
11:57:07|0.96148
11:57:08|0.96179
11:57:09|0.96179
11:57:10|0.96179
11:57:11|0.96246
11:57:12|0.96246
11:57:14|0.9625
11:57:14|0.9625
11:57:16|0.9625
11:57:17|0.9625
11:57:18|0.96303
11:57:18|0.9627
11:57:20|0.9627
11:57:21|0.96251
11:57:22|0.96251
11:57:23|0.963
11:57:24|0.96271
11:57:25|0.96271
11:57:26|0.96271
11:57:27|0.96271
11:57:28|0.96271
11:57:30|0.96332
11:57:30|0.96341
11:57:31|0.96341
11:57:33|0.96211
11:57:33|0.96211
11:57:34|0.96229
11:57:35|0.96252
11:57:36|0.96252
11:57:37|0.96251
11:57:38|0.96231
11:57:39|0.96285
11:57:42|0.96309
11:57:42|0.96291
11:57:43|0.96291
11:57:44|0.96304
11:57:45|0.96309
11:57:47|0.96309
11:57:48|0.96334
11:57:48|0.96334
11:57:49|0.9632
11:57:51|0.9632
11:57:53|0.9632
11:57:53|0.9639
11:57:54|0.96393
11:57:56|0.9644
11:57:57|0.96416
11:57:58|0.96501
11:57:59|0.96481
11:58:00|0.96492
11:58:01|0.96461
11:58:02|0.96461
11:58:04|0.96493
11:58:05|0.96512
11:58:06|0.96512
11:58:07|0.96512
11:58:08|0.96454
11:58:09|0.96522
11:58:10|0.96522
11:58:11|0.96522
11:58:12|0.96523
11:58:13|0.96454
11:58:15|0.96522
11:58:15|0.96544
11:58:17|0.96583
11:58:17|0.96554
11:58:18|0.96555
11:58:19|0.96555
11:58:20|0.96588
11:58:21|0.96597
11:58:22|0.96597
11:58:23|0.96555
11:58:24|0.96555
11:58:25|0.96583
11:58:26|0.96583
11:58:27|0.9656
11:58:28|0.96583
11:58:29|0.96583
11:58:30|0.96583
11:58:31|0.96553
11:58:32|0.96576
11:58:33|0.96576
11:58:35|0.96576
11:58:35|0.96555
11:58:36|0.96522
11:58:37|0.96512
11:58:38|0.96512
11:58:39|0.96512
11:58:41|0.96512
11:58:41|0.96512
11:58:43|0.96512
11:58:44|0.96545
11:58:45|0.96545
11:58:46|0.96545
11:58:47|0.96545
11:58:48|0.96545
11:58:49|0.96551
11:58:50|0.96568
11:58:51|0.96568
11:58:52|0.96568
11:58:53|0.96587
11:58:54|0.96522
11:58:55|0.96497
11:58:56|0.9649
11:58:58|0.9649
11:58:59|0.9652
11:59:00|0.9652
11:59:00|0.96442
11:59:02|0.9644
11:59:03|0.96357
11:59:04|0.96397
11:59:05|0.96397
11:59:06|0.96397
11:59:07|0.96405
11:59:08|0.96258
11:59:09|0.96361
11:59:10|0.96361
11:59:12|0.96296
11:59:13|0.96285
11:59:14|0.96331
11:59:15|0.96331
11:59:16|0.9629
11:59:17|0.96323
11:59:18|0.96323
11:59:19|0.96251
11:59:20|0.96251
11:59:21|0.96211
11:59:22|0.96226
11:59:23|0.96226
11:59:24|0.96229
11:59:25|0.96176
11:59:27|0.96195
11:59:27|0.96279
11:59:28|0.96259
11:59:29|0.96239
11:59:31|0.96279
11:59:31|0.9624
11:59:32|0.96278
11:59:33|0.96237
11:59:34|0.96269
11:59:36|0.96285
11:59:36|0.96285
11:59:38|0.96285
11:59:38|0.96285
11:59:39|0.96285
11:59:40|0.96285
11:59:41|0.96311
11:59:43|0.96311
11:59:43|0.96311
11:59:45|0.96311
11:59:45|0.96308
11:59:46|0.96308
11:59:47|0.96308
11:59:48|0.96308
11:59:49|0.96331
11:59:51|0.96331
11:59:52|0.96331
11:59:53|0.96286
11:59:55|0.96226
11:59:56|0.96236
11:59:57|0.96236
11:59:58|0.96196
11:59:59|0.961
12:00:00|0.96114
12:00:02|0.96128
12:00:03|0.96177
12:00:03|0.96286
12:00:04|0.96286
12:00:06|0.96276
12:00:07|0.96258
12:00:08|0.96283
12:00:09|0.96289
12:00:11|0.96313
12:00:11|0.96313
12:00:13|0.96341
12:00:13|0.96348
12:00:14|0.96371
12:00:15|0.96371
12:00:16|0.96371
12:00:17|0.96371
12:00:18|0.96376
12:00:20|0.96462
12:00:21|0.9657
12:00:22|0.96523
12:00:23|0.96516
12:00:24|0.96516
12:00:25|0.96495
12:00:26|0.96464
12:00:27|0.96464
12:00:28|0.96464
12:00:29|0.96464
12:00:31|0.96464
12:00:31|0.96501
12:00:33|0.96501
12:00:34|0.96496
12:00:35|0.96515
12:00:36|0.96485
12:00:36|0.96464
12:00:38|0.96437
12:00:38|0.96437
12:00:40|0.96437
12:00:41|0.96452
12:00:42|0.96452
12:00:43|0.96443
12:00:44|0.96443
12:00:45|0.96443
12:00:45|0.96491
12:00:47|0.96486
12:00:48|0.96486
12:00:49|0.96486
12:00:49|0.96514
12:00:51|0.96514
12:00:51|0.96515
12:00:53|0.96485
12:00:54|0.96485
12:00:56|0.96485
12:00:57|0.96523
12:00:57|0.96528
12:00:59|0.96491
12:01:00|0.9646
12:01:00|0.96373
12:01:01|0.96361
12:01:02|0.96389
12:01:03|0.96347
12:01:05|0.96347
12:01:06|0.96401
12:01:06|0.96401
12:01:08|0.9643
12:01:09|0.96544
12:01:10|0.96544
12:01:11|0.96587
12:01:13|0.9661
12:01:13|0.96576
12:01:15|0.96576
12:01:16|0.96601
12:01:17|0.966
12:01:18|0.96536
12:01:19|0.96536
12:01:20|0.96608
12:01:21|0.96639
12:01:22|0.96639
12:01:23|0.9664
12:01:24|0.966
12:01:25|0.96661
12:01:26|0.96571
12:01:27|0.96576
12:01:28|0.96576
12:01:29|0.96649
12:01:30|0.96649
12:01:31|0.96649
12:01:32|0.96631
12:01:33|0.96699
12:01:34|0.96699
12:01:35|0.96699
12:01:37|0.96689
12:01:38|0.96664
12:01:38|0.96648
12:01:39|0.96668
12:01:40|0.96636
12:01:41|0.9669
12:01:42|0.96598
12:01:43|0.9654
12:01:45|0.96533
12:01:45|0.96477
12:01:46|0.9645
12:01:48|0.96396
12:01:49|0.96472
12:01:49|0.96472
12:01:50|0.96472
12:01:51|0.9649
12:01:53|0.9649
12:01:53|0.96495
12:01:55|0.96495
12:01:56|0.9649
12:01:57|0.9649
12:01:59|0.9649
12:02:00|0.96463
12:02:01|0.96463
12:02:03|0.96463
12:02:04|0.96491
12:02:05|0.96555
12:02:06|0.96555
12:02:07|0.96534
12:02:08|0.9653
12:02:09|0.9653
12:02:10|0.9653
12:02:11|0.96567
12:02:12|0.96575
12:02:13|0.96575
12:02:14|0.96592
12:02:15|0.96555
12:02:16|0.9654
12:02:17|0.96568
12:02:18|0.96579
12:02:19|0.96485
12:02:20|0.96471
12:02:21|0.96497
12:02:23|0.96463
12:02:24|0.964
12:02:24|0.964
12:02:25|0.964
12:02:27|0.9644
12:02:27|0.9644
12:02:28|0.9644
12:02:29|0.964
12:02:30|0.96369
12:02:31|0.96369
12:02:32|0.964
12:02:33|0.964
12:02:34|0.964
12:02:36|0.96405
12:02:36|0.96458
12:02:37|0.96495
12:02:38|0.96452
12:02:39|0.96452
12:02:41|0.96497
12:02:41|0.96476
12:02:43|0.96464
12:02:43|0.9648
12:02:44|0.9648
12:02:46|0.9648
12:02:46|0.9648
12:02:48|0.96448
12:02:49|0.96488
12:02:49|0.96476
12:02:51|0.96476
12:02:51|0.96472
12:02:53|0.96415
12:02:54|0.96351
12:02:55|0.96414
12:02:57|0.96391
12:02:58|0.96391
12:03:00|0.96414
12:03:00|0.96414
12:03:01|0.96405
12:03:03|0.96437
12:03:04|0.96437
12:03:05|0.96466
12:03:06|0.96466
12:03:07|0.96466
12:03:07|0.96466
12:03:08|0.96414
12:03:10|0.96387
12:03:11|0.96423
12:03:12|0.96394
12:03:13|0.96394
12:03:14|0.9642
12:03:16|0.96423
12:03:16|0.96396
12:03:18|0.96385
12:03:18|0.96375
12:03:19|0.96296
12:03:21|0.96296
12:03:21|0.96241
12:03:23|0.96215
12:03:23|0.96236
12:03:25|0.96215
12:03:25|0.96201
12:03:27|0.962
12:03:27|0.9615
12:03:29|0.96088
12:03:29|0.96046
12:03:30|0.9604
12:03:32|0.96074
12:03:33|0.96074
12:03:34|0.96025
12:03:35|0.9601
12:03:35|0.96042
12:03:36|0.96042
12:03:38|0.96037
12:03:39|0.96034
12:03:39|0.96024
12:03:40|0.9606
12:03:42|0.96079
12:03:42|0.9606
12:03:44|0.9606
12:03:46|0.96096
12:03:46|0.96065
12:03:48|0.96036
12:03:49|0.96036
12:03:49|0.96036
12:03:50|0.96025
12:03:51|0.96025
12:03:53|0.96025
12:03:53|0.96022
12:03:54|0.96022
12:03:56|0.96038
12:03:57|0.96081
12:03:58|0.9621
12:04:00|0.96208
12:04:01|0.96264
12:04:02|0.96328
12:04:03|0.96404
12:04:04|0.96379
12:04:05|0.96316
12:04:06|0.96275
12:04:07|0.96289
12:04:09|0.96296
12:04:09|0.96296
12:04:10|0.96287
12:04:11|0.96243
12:04:13|0.96266
12:04:14|0.96274
12:04:15|0.96293
12:04:15|0.96317
12:04:17|0.96306
12:04:18|0.96348
12:04:19|0.96348
12:04:19|0.96367
12:04:21|0.96367
12:04:22|0.96367
12:04:23|0.96367
12:04:24|0.9631
12:04:25|0.96295
12:04:26|0.96295
12:04:27|0.96295
12:04:28|0.96295
12:04:29|0.96295
12:04:30|0.96265
12:04:31|0.96266
12:04:32|0.96266
12:04:33|0.96332
12:04:34|0.96369
12:04:35|0.96369
12:04:36|0.96369
12:04:38|0.96342
12:04:38|0.96342
12:04:40|0.96381
12:04:41|0.96381
12:04:41|0.96381
12:04:43|0.96358
12:04:43|0.96325
12:04:44|0.96325
12:04:45|0.96397
12:04:47|0.96402
12:04:48|0.96402
12:04:48|0.96423
12:04:49|0.9644
12:04:50|0.9644
12:04:51|0.96437
12:04:53|0.96437
12:04:53|0.96438
12:04:54|0.96368
12:04:55|0.9643
12:04:57|0.9643
12:04:59|0.9643
12:05:00|0.9643
12:05:01|0.96479
12:05:02|0.96479
12:05:02|0.96479
12:05:04|0.9652
12:05:05|0.965
12:05:06|0.96505
12:05:07|0.9651
12:05:08|0.96491
12:05:09|0.96491
12:05:10|0.96491
12:05:11|0.9645
12:05:12|0.96469
12:05:13|0.96477
12:05:14|0.96477
12:05:15|0.96473
12:05:16|0.96528
12:05:17|0.96528
12:05:18|0.96524
12:05:19|0.96525
12:05:20|0.9654
12:05:21|0.96547
12:05:22|0.96547
12:05:23|0.9661
12:05:25|0.96575
12:05:26|0.96575
12:05:27|0.96633
12:05:28|0.9663
12:05:28|0.96652
12:05:29|0.96607
12:05:30|0.96591
12:05:32|0.96556
12:05:33|0.966
12:05:34|0.96681
12:05:35|0.96637
12:05:36|0.96621
12:05:37|0.9666
12:05:38|0.9666
12:05:39|0.9666
12:05:40|0.96652
12:05:41|0.96598
12:05:43|0.96598
12:05:43|0.96589
12:05:44|0.9662
12:05:45|0.9662
12:05:46|0.9662
12:05:47|0.96667
12:05:48|0.9664
12:05:50|0.96708
12:05:50|0.96707
12:05:52|0.9675
12:05:52|0.96785
12:05:53|0.96765
12:05:55|0.96784
12:05:56|0.96755
12:05:57|0.96819
12:05:58|0.96784
12:05:59|0.96777
12:06:00|0.96776
12:06:01|0.96812
12:06:02|0.96845
12:06:03|0.9688
12:06:04|0.96826
12:06:05|0.96818
12:06:06|0.96797
12:06:07|0.96795
12:06:08|0.96795
12:06:09|0.96799
12:06:11|0.96823
12:06:12|0.96831
12:06:12|0.96855
12:06:14|0.9685
12:06:14|0.96815
12:06:16|0.96796
12:06:17|0.96727
12:06:18|0.96693
12:06:19|0.96693
12:06:19|0.96716
12:06:20|0.96741
12:06:21|0.96741
12:06:23|0.965
12:06:24|0.96421
12:06:25|0.96427
12:06:26|0.96427
12:06:28|0.96536
12:06:29|0.96536
12:06:30|0.96536
12:06:31|0.96536
12:06:31|0.96536
12:06:32|0.96601
12:06:33|0.96606
12:06:34|0.96609
12:06:36|0.9658
12:06:37|0.96631
12:06:37|0.96631
12:06:38|0.96631
12:06:40|0.96656
12:06:41|0.96655
12:06:42|0.96655
12:06:43|0.96655
12:06:44|0.96655
12:06:44|0.96655
12:06:46|0.96655
12:06:48|0.96735
12:06:48|0.96696
12:06:49|0.96696
12:06:51|0.96695
12:06:52|0.96665
12:06:53|0.9672
12:06:54|0.9672
12:06:54|0.9672
12:06:55|0.9672
12:06:57|0.9672
12:06:58|0.96696
12:06:59|0.96717
12:06:59|0.96723
12:07:01|0.9674
12:07:02|0.96675
12:07:03|0.96638
12:07:03|0.96565
12:07:05|0.96546
12:07:06|0.96627
12:07:07|0.96655
12:07:08|0.96633
12:07:08|0.96465
12:07:10|0.96445
12:07:11|0.96426
12:07:12|0.96438
12:07:13|0.96466
12:07:15|0.96446
12:07:15|0.96385
12:07:18|0.96367
12:07:18|0.96367
12:07:20|0.96307
12:07:21|0.96316
12:07:22|0.96308
12:07:24|0.9634
12:07:25|0.96415
12:07:25|0.96363
12:07:27|0.96392
12:07:28|0.96392
12:07:29|0.96385
12:07:30|0.96387
12:07:31|0.96364
12:07:32|0.96364
12:07:33|0.96364
12:07:34|0.96364
12:07:35|0.96364
12:07:36|0.96396
12:07:36|0.96437
12:07:38|0.96412
12:07:39|0.96455
12:07:39|0.96455
12:07:40|0.96535
12:07:42|0.9643
12:07:43|0.96415
12:07:44|0.96378
12:07:45|0.96295
12:07:46|0.96303
12:07:47|0.96325
12:07:48|0.96284
12:07:48|0.96307
12:07:49|0.96316
12:07:50|0.96316
12:07:52|0.96348
12:07:53|0.96348
12:07:54|0.96348
12:07:55|0.96348
12:07:56|0.96305
12:07:56|0.96317
12:07:58|0.96307
12:07:59|0.96307
12:08:00|0.96336
12:08:01|0.96336
12:08:02|0.96336
12:08:03|0.96336
12:08:04|0.96321
12:08:05|0.96321
12:08:06|0.96366
12:08:07|0.96366
12:08:08|0.96366
12:08:09|0.96484
12:08:10|0.96366
12:08:11|0.96366
12:08:12|0.96366
12:08:14|0.96366
12:08:15|0.96366
12:08:16|0.96389
12:08:16|0.96389
12:08:17|0.96388
12:08:18|0.96388
12:08:20|0.96388
12:08:21|0.96394
12:08:22|0.96394
12:08:22|0.96349
12:08:24|0.96349
12:08:25|0.96349
12:08:26|0.96257
12:08:26|0.96276
12:08:28|0.96274
12:08:29|0.96274
12:08:30|0.96274
12:08:32|0.96244
12:08:33|0.96244
12:08:34|0.96236
12:08:35|0.96276
12:08:36|0.96276
12:08:37|0.96276
12:08:38|0.96288
12:08:39|0.96258
12:08:40|0.96258
12:08:42|0.962
12:08:43|0.962
12:08:44|0.962
12:08:45|0.962
12:08:46|0.96213
12:08:47|0.96213
12:08:48|0.96217
12:08:49|0.96217
12:08:50|0.96217
12:08:51|0.96303
12:08:52|0.96393
12:08:54|0.96355
12:08:55|0.96355
12:08:56|0.96396
12:08:56|0.96453
12:08:57|0.96422
12:08:58|0.96421
12:08:59|0.96421
12:09:00|0.96384
12:09:01|0.96366
12:09:02|0.96366
12:09:03|0.96366
12:09:04|0.96427
12:09:05|0.96427
12:09:06|0.96447
12:09:08|0.96347
12:09:08|0.96347
12:09:09|0.963
12:09:10|0.96307
12:09:12|0.96307
12:09:13|0.9638
12:09:13|0.96359
12:09:14|0.96359
12:09:15|0.96345
12:09:16|0.96345
12:09:18|0.96388
12:09:18|0.96388
12:09:20|0.96411
12:09:21|0.96392
12:09:23|0.96477
12:09:23|0.96432
12:09:25|0.96388
12:09:26|0.96426
12:09:27|0.96455
12:09:28|0.96464
12:09:29|0.96453
12:09:30|0.96453
12:09:31|0.96472
12:09:31|0.96493
12:09:32|0.96455
12:09:35|0.96455
12:09:36|0.96455
12:09:37|0.96545
12:09:37|0.96567
12:09:39|0.96588
12:09:40|0.96679
12:09:40|0.96617
12:09:42|0.96676
12:09:42|0.96604
12:09:44|0.96637
12:09:45|0.96637
12:09:46|0.96568
12:09:46|0.96568
12:09:47|0.96568
12:09:49|0.96568
12:09:50|0.9658
12:09:51|0.96575
12:09:52|0.96567
12:09:53|0.96576
12:09:54|0.96539
12:09:56|0.96556
12:09:56|0.96556
12:09:58|0.96559
12:09:58|0.96496
12:10:00|0.96563
12:10:01|0.96564
12:10:02|0.96564
12:10:04|0.96532
12:10:05|0.9654
12:10:06|0.9654
12:10:07|0.96501
12:10:08|0.96405
12:10:09|0.96393
12:10:10|0.96413
12:10:11|0.9642
12:10:12|0.9642
12:10:13|0.96395
12:10:14|0.96392
12:10:15|0.96392
12:10:16|0.96392
12:10:17|0.96392
12:10:18|0.96396
12:10:20|0.96442
12:10:21|0.96464
12:10:22|0.96477
12:10:24|0.96501
12:10:25|0.96528
12:10:27|0.96528
12:10:28|0.96528
12:10:30|0.96528
12:10:30|0.96506
12:10:31|0.96506
12:10:32|0.96528
12:10:34|0.96528
12:10:35|0.96528
12:10:37|0.96528
12:10:38|0.96537
12:10:38|0.96569
12:10:40|0.96569
12:10:41|0.96475
12:10:41|0.96475
12:10:43|0.96475
12:10:44|0.96351
12:10:44|0.96328
12:10:45|0.96381
12:10:47|0.96387
12:10:48|0.96396
12:10:49|0.96384
12:10:50|0.96341
12:10:51|0.96387
12:10:52|0.96316
12:10:53|0.96316
12:10:54|0.96287
12:10:55|0.96251
12:10:56|0.96269
12:10:58|0.96269
12:10:58|0.96269
12:10:59|0.96269
12:11:00|0.96269
12:11:02|0.96298
12:11:03|0.96298
12:11:04|0.96269
12:11:06|0.96238
12:11:06|0.9618
12:11:07|0.96147
12:11:09|0.96166
12:11:09|0.96155
12:11:11|0.96155
12:11:11|0.96197
12:11:13|0.96197
12:11:14|0.96216
12:11:15|0.96216
12:11:16|0.96216
12:11:18|0.96223
12:11:18|0.96223
12:11:20|0.96216
12:11:20|0.96155
12:11:22|0.96186
12:11:24|0.96186
12:11:25|0.9615
12:11:26|0.9616
12:11:26|0.96125
12:11:28|0.96125
12:11:28|0.96125
12:11:29|0.96148
12:11:31|0.96148
12:11:32|0.9611
12:11:33|0.96133
12:11:34|0.96257
12:11:35|0.96257
12:11:36|0.96217
12:11:38|0.96267
12:11:39|0.96233
12:11:39|0.96233
12:11:40|0.96233
12:11:42|0.96251
12:11:42|0.96286
12:11:43|0.96264
12:11:44|0.96264
12:11:45|0.96265
12:11:46|0.96265
12:11:47|0.96232
12:11:48|0.96203
12:11:49|0.96203
12:11:50|0.96203
12:11:52|0.96242
12:11:52|0.96247
12:11:53|0.96247
12:11:55|0.96256
12:11:55|0.96256
12:11:57|0.96202
12:11:58|0.96202
12:12:00|0.96209
12:12:01|0.962
12:12:02|0.96218
12:12:03|0.96226
12:12:03|0.96227
12:12:05|0.96234
12:12:06|0.96219
12:12:07|0.9624
12:12:08|0.9624
12:12:09|0.96252
12:12:10|0.9616
12:12:11|0.96145
12:12:12|0.96129
12:12:13|0.96187
12:12:14|0.96193
12:12:15|0.96193
12:12:17|0.96202
12:12:18|0.96209
12:12:18|0.96209
12:12:19|0.96209
12:12:21|0.9623
12:12:22|0.96254
12:12:22|0.96268
12:12:24|0.96304
12:12:25|0.96293
12:12:26|0.96285
12:12:28|0.96303
12:12:29|0.96303
12:12:30|0.96317
12:12:31|0.96315
12:12:32|0.96342
12:12:33|0.96364
12:12:35|0.96357
12:12:35|0.96339
12:12:36|0.9635
12:12:37|0.96337
12:12:38|0.96351
12:12:39|0.96306
12:12:40|0.96284
12:12:41|0.96262
12:12:42|0.96306
12:12:44|0.96282
12:12:44|0.96295
12:12:45|0.96309
12:12:46|0.96286
12:12:47|0.96286
12:12:49|0.96285
12:12:50|0.9625
12:12:50|0.96249
12:12:52|0.96236
12:12:52|0.96247
12:12:54|0.96247
12:12:56|0.96194
12:12:56|0.96214
12:12:57|0.96215
12:12:59|0.96235
12:12:59|0.96261
12:13:01|0.96284
12:13:02|0.96276
12:13:02|0.96216
12:13:03|0.96216
12:13:05|0.96208
12:13:07|0.96208
12:13:07|0.96193
12:13:08|0.96247
12:13:09|0.96247
12:13:11|0.96247
12:13:11|0.96247
12:13:13|0.96208
12:13:14|0.96424
12:13:14|0.96492
12:13:16|0.96594
12:13:17|0.9665
12:13:18|0.96609
12:13:19|0.96609
12:13:19|0.9666
12:13:21|0.9671
12:13:22|0.96766
12:13:23|0.96785
12:13:24|0.96847
12:13:25|0.96802
12:13:26|0.96787
12:13:27|0.96773
12:13:28|0.96818
12:13:29|0.96803
12:13:30|0.9685
12:13:31|0.9685
12:13:32|0.96885
12:13:33|0.9697
12:13:34|0.96961
12:13:35|0.96962
12:13:36|0.97007
12:13:37|0.97036
12:13:39|0.96978
12:13:39|0.96959
12:13:40|0.96894
12:13:41|0.96925
12:13:43|0.96927
12:13:43|0.96858
12:13:45|0.96868
12:13:46|0.96822
12:13:47|0.96822
12:13:48|0.96787
12:13:49|0.96872
12:13:50|0.96906
12:13:51|0.96953
12:13:52|0.96907
12:13:52|0.96957
12:13:54|0.96944
12:13:55|0.96959
12:13:56|0.96916
12:13:57|0.96907
12:13:58|0.96906
12:13:59|0.96873
12:14:01|0.96895
12:14:01|0.96908
12:14:02|0.9694
12:14:03|0.9694
12:14:04|0.96908
12:14:06|0.96908
12:14:07|0.97024
12:14:08|0.96985
12:14:09|0.97033
12:14:09|0.97032
12:14:11|0.97004
12:14:11|0.97004
12:14:12|0.97004
12:14:14|0.96975
12:14:15|0.96987
12:14:16|0.97004
12:14:16|0.96984
12:14:17|0.96984
12:14:19|0.96984
12:14:20|0.96975
12:14:21|0.96975
12:14:22|0.96985
12:14:23|0.96916
12:14:23|0.96989
12:14:25|0.97031
12:14:26|0.97046
12:14:27|0.9707
12:14:28|0.9707
12:14:28|0.97111
12:14:30|0.97045
12:14:31|0.97088
12:14:32|0.97096
12:14:33|0.97097
12:14:34|0.97097
12:14:35|0.97097
12:14:37|0.97118
12:14:37|0.97074
12:14:38|0.97111
12:14:39|0.97111
12:14:40|0.97097
12:14:41|0.97108
12:14:42|0.97111
12:14:44|0.97112
12:14:45|0.9706
12:14:45|0.97087
12:14:46|0.97087
12:14:48|0.97114
12:14:48|0.97114
12:14:50|0.97114
12:14:50|0.97086
12:14:52|0.97086
12:14:53|0.97086
12:14:54|0.97075
12:14:55|0.97046
12:14:55|0.97078
12:14:56|0.97046
12:14:57|0.97046
12:15:00|0.97046
12:15:01|0.97066
12:15:02|0.97085
12:15:03|0.97046
12:15:04|0.96997
12:15:05|0.96886
12:15:06|0.9694
12:15:07|0.96905
12:15:07|0.96913
12:15:09|0.96907
12:15:11|0.96943
12:15:11|0.96928
12:15:12|0.96909
12:15:13|0.96791
12:15:14|0.96705
12:15:15|0.96734
12:15:16|0.96779
12:15:17|0.9677
12:15:18|0.96758
12:15:19|0.96787
12:15:20|0.96787
12:15:22|0.96789
12:15:22|0.96815
12:15:23|0.96812
12:15:24|0.96743
12:15:25|0.96743
12:15:26|0.96732
12:15:28|0.96697
12:15:28|0.96681
12:15:29|0.96717
12:15:30|0.96717
12:15:31|0.96734
12:15:32|0.96749
12:15:33|0.96736
12:15:34|0.96713
12:15:35|0.96698
12:15:36|0.96776
12:15:37|0.96765
12:15:39|0.96779
12:15:39|0.96779
12:15:41|0.96745
12:15:41|0.96745
12:15:42|0.96734
12:15:44|0.96735
12:15:44|0.96699
12:15:46|0.96685
12:15:46|0.96677
12:15:47|0.96736
12:15:48|0.96703
12:15:50|0.96727
12:15:51|0.96735
12:15:51|0.96745
12:15:52|0.96743
12:15:53|0.96726
12:15:54|0.96695
12:15:56|0.96707
12:15:57|0.96728
12:15:58|0.96693
12:15:58|0.96715
12:16:01|0.96849
12:16:02|0.96824
12:16:03|0.96859
12:16:04|0.96866
12:16:05|0.96787
12:16:06|0.96775
12:16:08|0.96693
12:16:09|0.96702
12:16:10|0.96702
12:16:11|0.96702
12:16:12|0.96702
12:16:13|0.96702
12:16:14|0.96776
12:16:15|0.96768
12:16:16|0.96781
12:16:17|0.96804
12:16:18|0.96777
12:16:19|0.96754
12:16:20|0.9675
12:16:21|0.96714
12:16:22|0.96691
12:16:23|0.96691
12:16:24|0.96652
12:16:25|0.96641
12:16:26|0.96644
12:16:27|0.96644
12:16:28|0.96644
12:16:29|0.96644
12:16:30|0.96649
12:16:31|0.96651
12:16:32|0.96685
12:16:34|0.9676
12:16:34|0.96771
12:16:35|0.96777
12:16:36|0.96722
12:16:38|0.96683
12:16:38|0.96683
12:16:39|0.96665
12:16:41|0.96654
12:16:42|0.96681
12:16:43|0.96516
12:16:43|0.96534
12:16:44|0.96534
12:16:45|0.96424
12:16:46|0.96467
12:16:48|0.96467
12:16:49|0.96445
12:16:49|0.96467
12:16:51|0.96467
12:16:51|0.96467
12:16:53|0.96448
12:16:54|0.9641
12:16:54|0.9639
12:16:55|0.96426
12:16:56|0.96404
12:16:57|0.96476
12:16:58|0.96478
12:16:59|0.96464
12:17:01|0.96455
12:17:03|0.96455
12:17:03|0.96402
12:17:04|0.96328
12:17:06|0.96225
12:17:07|0.96249
12:17:08|0.96221
12:17:09|0.9619
12:17:10|0.9619
12:17:11|0.96181
12:17:12|0.96194
12:17:13|0.96213
12:17:14|0.96256
12:17:16|0.96232
12:17:16|0.9629
12:17:17|0.96262
12:17:18|0.9627
12:17:19|0.96242
12:17:21|0.96242
12:17:21|0.96242
12:17:22|0.96236
12:17:23|0.9619
12:17:25|0.96223
12:17:26|0.96223
12:17:26|0.96223
12:17:27|0.96223
12:17:29|0.96223
12:17:29|0.96223
12:17:31|0.96232
12:17:32|0.96232
12:17:33|0.96232
12:17:34|0.96232
12:17:35|0.9621
12:17:35|0.9621
12:17:36|0.96207
12:17:37|0.96151
12:17:38|0.96154
12:17:39|0.96172
12:17:40|0.96164
12:17:41|0.96135
12:17:43|0.96144
12:17:44|0.96121
12:17:45|0.96146
12:17:47|0.96146
12:17:47|0.96155
12:17:48|0.96159
12:17:49|0.96112
12:17:50|0.96166
12:17:51|0.96137
12:17:52|0.96166
12:17:53|0.9613
12:17:54|0.96116
12:17:56|0.96108
12:17:57|0.96021
12:17:58|0.96072
12:17:58|0.96072
12:17:59|0.96089
12:18:00|0.96033
12:18:03|0.96026
12:18:04|0.96071
12:18:05|0.96023
12:18:06|0.95935
12:18:06|0.95977
12:18:07|0.95924
12:18:09|0.9593
12:18:09|0.9593
12:18:10|0.9593
12:18:11|0.95927
12:18:13|0.9594
12:18:13|0.95966
12:18:15|0.95981
12:18:16|0.95981
12:18:16|0.95987
12:18:18|0.95966
12:18:19|0.96006
12:18:19|0.95981
12:18:21|0.95939
12:18:22|0.9591
12:18:23|0.95947
12:18:24|0.95936
12:18:25|0.95908
12:18:26|0.95908
12:18:27|0.95935
12:18:28|0.959
12:18:30|0.95938
12:18:31|0.95905
12:18:32|0.95908
12:18:33|0.95908
12:18:35|0.95908
12:18:35|0.95918
12:18:36|0.95918
12:18:37|0.95901
12:18:38|0.95918
12:18:39|0.95918
12:18:40|0.95901
12:18:41|0.95901
12:18:43|0.95901
12:18:44|0.95901
12:18:44|0.95901
12:18:46|0.95901
12:18:46|0.95901
12:18:47|0.95899
12:18:48|0.95875
12:18:50|0.95875
12:18:50|0.95895
12:18:51|0.95918
12:18:52|0.95918
12:18:53|0.9589
12:18:54|0.9589
12:18:55|0.95911
12:18:56|0.95911
12:18:57|0.95911
12:18:59|0.95915
12:19:00|0.95915
12:19:01|0.9588
12:19:01|0.95879
12:19:03|0.9587
12:19:05|0.9587
12:19:06|0.95847
12:19:07|0.95824
12:19:08|0.95784
12:19:09|0.95825
12:19:10|0.95847
12:19:11|0.95785
12:19:12|0.95823
12:19:13|0.95771
12:19:15|0.95771
12:19:16|0.95771
12:19:17|0.95771
12:19:18|0.95869
12:19:19|0.95902
12:19:21|0.95871
12:19:22|0.9586
12:19:23|0.95869
12:19:23|0.95832
12:19:24|0.95781
12:19:25|0.95837
12:19:27|0.95825
12:19:27|0.95921
12:19:28|0.95921
12:19:29|0.95814
12:19:31|0.95762
12:19:31|0.958
12:19:33|0.95833
12:19:34|0.95833
12:19:35|0.95833
12:19:35|0.95828
12:19:36|0.9582
12:19:38|0.9582
12:19:38|0.95849
12:19:39|0.95873
12:19:41|0.95874
12:19:41|0.95887
12:19:42|0.9586
12:19:44|0.95872
12:19:45|0.95925
12:19:45|0.95904
12:19:46|0.95935
12:19:47|0.95935
12:19:48|0.95935
12:19:50|0.95935
12:19:50|0.95935
12:19:51|0.9593
12:19:52|0.9592
12:19:53|0.9592
12:19:54|0.9588
12:19:56|0.9591
12:19:57|0.95958
12:19:58|0.95907
12:19:58|0.95907
12:19:59|0.95925
12:20:01|0.9591
12:20:02|0.95923
12:20:03|0.95923
12:20:05|0.95923
12:20:06|0.95946
12:20:07|0.9605
12:20:08|0.96041
12:20:09|0.96041
12:20:10|0.96041
12:20:11|0.9602
12:20:12|0.95986
12:20:13|0.95953
12:20:14|0.95953
12:20:15|0.95942
12:20:16|0.9595
12:20:18|0.95851
12:20:19|0.95752
12:20:19|0.95756
12:20:21|0.95842
12:20:22|0.95891
12:20:22|0.95877
12:20:24|0.95876
12:20:24|0.95887
12:20:26|0.95897
12:20:27|0.95862
12:20:28|0.95839
12:20:29|0.95827
12:20:30|0.95827
12:20:31|0.95756
12:20:32|0.95856
12:20:33|0.95853
12:20:34|0.95777
12:20:35|0.95777
12:20:36|0.95753
12:20:37|0.95789
12:20:39|0.95773
12:20:39|0.95694
12:20:40|0.95732
12:20:41|0.95718
12:20:42|0.95695
12:20:44|0.95688
12:20:44|0.95599
12:20:45|0.9559
12:20:46|0.95635
12:20:47|0.95614
12:20:49|0.95628
12:20:49|0.95576
12:20:51|0.95576
12:20:52|0.95589
12:20:52|0.9559
12:20:53|0.95573
12:20:54|0.95562
12:20:56|0.95549
12:20:57|0.95556
12:20:58|0.95635
12:21:00|0.9565
12:21:00|0.95589
12:21:01|0.95582
12:21:03|0.95582
12:21:04|0.95542
12:21:06|0.95522
12:21:07|0.95486
12:21:08|0.95464
12:21:09|0.95477
12:21:10|0.95469
12:21:11|0.95486
12:21:12|0.95497
12:21:13|0.95497
12:21:14|0.95384
12:21:15|0.95392
12:21:16|0.9534
12:21:18|0.95336
12:21:18|0.9534
12:21:19|0.95361
12:21:21|0.95377
12:21:22|0.95376
12:21:23|0.95389
12:21:24|0.954
12:21:25|0.95385
12:21:26|0.95374
12:21:27|0.95353
12:21:28|0.95364
12:21:29|0.95392
12:21:30|0.95392
12:21:31|0.95428
12:21:32|0.95376
12:21:33|0.9538
12:21:34|0.95389
12:21:35|0.95431
12:21:36|0.95332
12:21:37|0.95236
12:21:38|0.95236
12:21:39|0.95223
12:21:40|0.9525
12:21:41|0.95266
12:21:42|0.95213
12:21:42|0.95208
12:21:44|0.95208
12:21:44|0.95208
12:21:46|0.95232
12:21:47|0.95263
12:21:47|0.95236
12:21:49|0.95192
12:21:50|0.95207
12:21:51|0.95207
12:21:51|0.95208
12:21:53|0.95207
12:21:54|0.95248
12:21:55|0.95249
12:21:56|0.95267
12:21:57|0.95303
12:21:58|0.95289
12:21:59|0.95302
12:22:00|0.95302
12:22:01|0.95299
12:22:02|0.95313
12:22:03|0.95347
12:22:04|0.95334
12:22:05|0.95334
12:22:06|0.95377
12:22:07|0.954
12:22:09|0.95392
12:22:10|0.95426
12:22:10|0.955
12:22:12|0.95543
12:22:13|0.95537
12:22:14|0.95474
12:22:15|0.95411
12:22:17|0.95311
12:22:18|0.95258
12:22:18|0.95346
12:22:20|0.95334
12:22:20|0.95343
12:22:22|0.95327
12:22:23|0.95359
12:22:23|0.95355
12:22:24|0.95273
12:22:26|0.95267
12:22:26|0.95295
12:22:27|0.95303
12:22:29|0.95234
12:22:29|0.95218
12:22:31|0.95212
12:22:32|0.95272
12:22:32|0.95309
12:22:34|0.95306
12:22:35|0.95364
12:22:36|0.95365
12:22:37|0.95434
12:22:38|0.95434
12:22:39|0.95416
12:22:40|0.95455
12:22:41|0.95434
12:22:43|0.9546
12:22:44|0.9544
12:22:44|0.95482
12:22:46|0.95502
12:22:47|0.95508
12:22:48|0.95508
12:22:49|0.95508
12:22:50|0.95508
12:22:51|0.95503
12:22:52|0.95481
12:22:53|0.95474
12:22:54|0.95474
12:22:55|0.95475
12:22:56|0.9544
12:22:57|0.95441
12:22:58|0.95414
12:22:59|0.95429
12:23:00|0.95424
12:23:01|0.95451
12:23:02|0.95472
12:23:03|0.95522
12:23:04|0.95513
12:23:05|0.95497
12:23:06|0.95509
12:23:07|0.95474
12:23:08|0.95512
12:23:09|0.95502
12:23:10|0.95522
12:23:12|0.95557
12:23:13|0.9555
12:23:14|0.95548
12:23:15|0.95643
12:23:15|0.9563
12:23:16|0.95616
12:23:18|0.95667
12:23:19|0.95662
12:23:20|0.95655
12:23:21|0.95604
12:23:22|0.95599
12:23:23|0.95599
12:23:24|0.95628
12:23:25|0.95603
12:23:26|0.95524
12:23:27|0.95528
12:23:28|0.95611
12:23:28|0.95561
12:23:29|0.955
12:23:30|0.95499
12:23:32|0.95472
12:23:33|0.95476
12:23:34|0.95515
12:23:34|0.95546
12:23:35|0.95548
12:23:37|0.95553
12:23:37|0.95553
12:23:39|0.95584
12:23:39|0.95571
12:23:41|0.95572
12:23:42|0.95548
12:23:43|0.95548
12:23:44|0.95548
12:23:45|0.95553
12:23:46|0.95525
12:23:47|0.95525
12:23:48|0.95542
12:23:49|0.95542
12:23:50|0.95524
12:23:51|0.95524
12:23:52|0.95524
12:23:53|0.95506
12:23:54|0.95501
12:23:55|0.95501
12:23:56|0.95383
12:23:57|0.95404
12:23:58|0.95368
12:23:59|0.95378
12:24:00|0.95277
12:24:01|0.95251
12:24:02|0.95251
12:24:03|0.95272
12:24:04|0.9539
12:24:05|0.95389
12:24:06|0.95391
12:24:07|0.9539
12:24:08|0.9539
12:24:10|0.95392
12:24:11|0.95383
12:24:12|0.95394
12:24:13|0.95251
12:24:14|0.953
12:24:16|0.953
12:24:16|0.953
12:24:17|0.95341
12:24:19|0.95211
12:24:20|0.95297
12:24:20|0.95298
12:24:22|0.95298
12:24:23|0.95298
12:24:23|0.95295
12:24:25|0.95311
12:24:26|0.95311
12:24:27|0.95308
12:24:28|0.95308
12:24:29|0.95308
12:24:30|0.95308
12:24:31|0.95308
12:24:33|0.95281
12:24:33|0.95281
12:24:34|0.95296
12:24:36|0.95307
12:24:36|0.95307
12:24:37|0.95307
12:24:39|0.95307
12:24:39|0.95327
12:24:40|0.95327
12:24:42|0.95327
12:24:43|0.95353
12:24:44|0.95283
12:24:44|0.95255
12:24:45|0.95251
12:24:46|0.95295
12:24:47|0.95295
12:24:49|0.95295
12:24:50|0.95295
12:24:51|0.95295
12:24:52|0.95299
12:24:53|0.953
12:24:53|0.95333
12:24:55|0.95333
12:24:56|0.95362
12:24:56|0.95371
12:24:57|0.95371
12:24:59|0.95351
12:25:00|0.95335
12:25:01|0.95335
12:25:02|0.95313
12:25:03|0.953
12:25:04|0.953
12:25:05|0.95252
12:25:06|0.9521
12:25:07|0.95204
12:25:09|0.95228
12:25:11|0.95131
12:25:13|0.95112
12:25:14|0.95083
12:25:15|0.95083
12:25:15|0.95131
12:25:17|0.95106
12:25:17|0.95095
12:25:19|0.95111
12:25:19|0.95111
12:25:20|0.95112
12:25:21|0.95112
12:25:23|0.95112
12:25:24|0.95131
12:25:25|0.95116
12:25:25|0.95082
12:25:26|0.95048
12:25:27|0.95098
12:25:29|0.95135
12:25:29|0.95132
12:25:30|0.95134
12:25:32|0.95202
12:25:32|0.95214
12:25:34|0.95263
12:25:34|0.95272
12:25:36|0.95272
12:25:37|0.95305
12:25:38|0.95323
12:25:38|0.9537
12:25:40|0.95366
12:25:42|0.95341
12:25:43|0.95332
12:25:43|0.95321
12:25:45|0.95321
12:25:45|0.95304
12:25:46|0.9534
12:25:47|0.95351
12:25:48|0.95324
12:25:50|0.95342
12:25:50|0.95342
12:25:52|0.95342
12:25:52|0.95337
12:25:53|0.95341
12:25:55|0.95337
12:25:56|0.95337
12:25:56|0.95363
12:25:58|0.95366
12:25:59|0.95353
12:26:00|0.95353
12:26:00|0.95324
12:26:02|0.95324
12:26:03|0.95392
12:26:03|0.95365
12:26:06|0.95354
12:26:06|0.95291
12:26:07|0.95282
12:26:08|0.953
12:26:10|0.95253
12:26:12|0.95216
12:26:13|0.95173
12:26:14|0.95122
12:26:15|0.95183
12:26:16|0.95166
12:26:18|0.95133
12:26:19|0.95171
12:26:20|0.9517
12:26:21|0.95169
12:26:22|0.95173
12:26:23|0.95173
12:26:24|0.95173
12:26:25|0.95183
12:26:26|0.95183
12:26:27|0.95182
12:26:28|0.95182
12:26:29|0.95151
12:26:30|0.95151
12:26:31|0.95151
12:26:32|0.95137
12:26:33|0.95168
12:26:34|0.95122
12:26:35|0.9511
12:26:36|0.95148
12:26:37|0.95148
12:26:38|0.95132
12:26:39|0.95132
12:26:40|0.9511
12:26:41|0.95103
12:26:42|0.95103
12:26:43|0.95086
12:26:45|0.95086
12:26:45|0.95086
12:26:47|0.95076
12:26:47|0.95076
12:26:48|0.95076
12:26:49|0.9507
12:26:50|0.95073
12:26:51|0.95115
12:26:52|0.951
12:26:54|0.95116
12:26:54|0.95117
12:26:56|0.95092
12:26:57|0.95092
12:26:58|0.95111
12:26:59|0.95111
12:27:00|0.95047
12:27:01|0.95046
12:27:02|0.95047
12:27:03|0.95042
12:27:04|0.95052
12:27:05|0.95072
12:27:06|0.95083
12:27:07|0.95083
12:27:10|0.95083
12:27:11|0.95112
12:27:13|0.95073
12:27:14|0.95073
12:27:16|0.95042
12:27:17|0.95041
12:27:18|0.95042
12:27:19|0.95042
12:27:20|0.95064
12:27:21|0.9496
12:27:22|0.9496
12:27:24|0.9502
12:27:24|0.95004
12:27:26|0.94991
12:27:27|0.94948
12:27:28|0.94981
12:27:29|0.95003
12:27:30|0.95003
12:27:31|0.95039
12:27:32|0.9496
12:27:33|0.9496
12:27:34|0.94993
12:27:35|0.95072
12:27:36|0.95047
12:27:37|0.95102
12:27:38|0.95156
12:27:39|0.95142
12:27:41|0.95149
12:27:42|0.95138
12:27:43|0.95142
12:27:43|0.95142
12:27:44|0.95137
12:27:45|0.95137
12:27:47|0.95092
12:27:47|0.95072
12:27:48|0.95072
12:27:49|0.95064
12:27:51|0.95064
12:27:52|0.95064
12:27:53|0.95092
12:27:54|0.95092
12:27:54|0.95214
12:27:56|0.95175
12:27:56|0.95175
12:27:58|0.95175
12:27:58|0.95156
12:28:00|0.95175
12:28:01|0.95175
12:28:02|0.95183
12:28:03|0.95197
12:28:04|0.95175
12:28:05|0.95207
12:28:05|0.95207
12:28:07|0.95207
12:28:08|0.95207
12:28:09|0.95207
12:28:10|0.95177
12:28:11|0.95173
12:28:13|0.95162
12:28:14|0.95197
12:28:15|0.95207
12:28:15|0.95213
12:28:17|0.95232
12:28:18|0.95232
12:28:19|0.95232
12:28:21|0.95054
12:28:21|0.95007
12:28:23|0.95002
12:28:23|0.95028
12:28:24|0.95033
12:28:27|0.95044
12:28:28|0.95135
12:28:29|0.95151
12:28:29|0.95151
12:28:30|0.95198
12:28:32|0.95223
12:28:33|0.95253
12:28:33|0.95277
12:28:34|0.95277
12:28:35|0.95277
12:28:36|0.9529
12:28:38|0.95251
12:28:39|0.95241
12:28:39|0.95255
12:28:40|0.95255
12:28:41|0.9528
12:28:43|0.95262
12:28:44|0.95278
12:28:45|0.95278
12:28:46|0.95264
12:28:46|0.95264
12:28:48|0.95233
12:28:49|0.95252
12:28:50|0.95252
12:28:51|0.9526
12:28:52|0.95227
12:28:53|0.9524
12:28:54|0.95212
12:28:55|0.952
12:28:56|0.95196
12:28:57|0.95184
12:28:58|0.95235
12:29:00|0.95217
12:29:00|0.95237
12:29:01|0.95237
12:29:02|0.95336
12:29:03|0.9541
12:29:05|0.95419
12:29:05|0.95468
12:29:06|0.95445
12:29:08|0.95455
12:29:09|0.95469
12:29:10|0.9548
12:29:11|0.95462
12:29:12|0.95477
12:29:14|0.95519
12:29:14|0.95519
12:29:16|0.95451
12:29:16|0.95451
12:29:18|0.95417
12:29:19|0.95417
12:29:20|0.95517
12:29:22|0.9556
12:29:22|0.95578
12:29:23|0.95551
12:29:25|0.95521
12:29:26|0.95521
12:29:27|0.9554
12:29:28|0.95525
12:29:29|0.95539
12:29:30|0.9554
12:29:31|0.95565
12:29:32|0.95565
12:29:33|0.95544
12:29:34|0.95507
12:29:35|0.95507
12:29:36|0.95507
12:29:37|0.95523
12:29:38|0.95523
12:29:39|0.95523
12:29:40|0.95498
12:29:41|0.95498
12:29:42|0.95488
12:29:43|0.95469
12:29:45|0.95466
12:29:46|0.9546
12:29:46|0.9546
12:29:48|0.9546
12:29:48|0.95424
12:29:49|0.95444
12:29:51|0.95398
12:29:51|0.95396
12:29:52|0.95383
12:29:53|0.95291
12:29:54|0.95333
12:29:55|0.95333
12:29:57|0.95355
12:29:58|0.95341
12:29:58|0.95303
12:30:00|0.95303
12:30:00|0.95304
12:30:02|0.9532
12:30:02|0.9532
12:30:03|0.95272
12:30:04|0.95272
12:30:05|0.95303
12:30:07|0.95304
12:30:07|0.95304
12:30:09|0.95362
12:30:10|0.95397
12:30:11|0.95397
12:30:12|0.95416
12:30:13|0.95401
12:30:15|0.95371
12:30:16|0.95371
12:30:17|0.95342
12:30:18|0.95301
12:30:19|0.95301
12:30:20|0.95321
12:30:22|0.95336
12:30:23|0.95353
12:30:24|0.95401
12:30:25|0.95449
12:30:26|0.95449
12:30:27|0.95424
12:30:28|0.95436
12:30:29|0.9548
12:30:30|0.95477
12:30:32|0.95477
12:30:33|0.95492
12:30:34|0.95492
12:30:35|0.95492
12:30:36|0.95468
12:30:37|0.95508
12:30:38|0.95392
12:30:39|0.95351
12:30:39|0.95372
12:30:41|0.95344
12:30:42|0.95344
12:30:42|0.95411
12:30:43|0.95411
12:30:45|0.95411
12:30:46|0.95365
12:30:47|0.95365
12:30:48|0.95365
12:30:49|0.95401
12:30:50|0.95497
12:30:51|0.95456
12:30:52|0.95523
12:30:53|0.95523
12:30:54|0.95492
12:30:55|0.95401
12:30:56|0.95382
12:30:57|0.95392
12:30:58|0.95392
12:30:59|0.95397
12:31:00|0.95392
12:31:01|0.95392
12:31:03|0.95422
12:31:04|0.95437
12:31:05|0.95437
12:31:06|0.95441
12:31:07|0.95441
12:31:08|0.95441
12:31:09|0.95444
12:31:10|0.95444
12:31:11|0.95444
12:31:12|0.95487
12:31:13|0.95464
12:31:14|0.95464
12:31:15|0.95464
12:31:17|0.95555
12:31:18|0.95452
12:31:19|0.95615
12:31:20|0.95602
12:31:22|0.95618
12:31:22|0.9567
12:31:24|0.95642
12:31:25|0.9568
12:31:27|0.95697
12:31:27|0.95697
12:31:28|0.95711
12:31:29|0.95711
12:31:30|0.9573
12:31:31|0.95749
12:31:33|0.95754
12:31:33|0.95732
12:31:35|0.95732
12:31:36|0.95752
12:31:37|0.95765
12:31:39|0.95765
12:31:39|0.95744
12:31:40|0.9577
12:31:41|0.95721
12:31:43|0.9577
12:31:43|0.95725
12:31:44|0.95711
12:31:45|0.95711
12:31:46|0.95711
12:31:48|0.95711
12:31:49|0.95697
12:31:49|0.95697
12:31:50|0.95739
12:31:51|0.95696
12:31:52|0.95599
12:31:54|0.95635
12:31:54|0.95685
12:31:56|0.95685
12:31:56|0.95743
12:31:57|0.95709
12:31:59|0.9572
12:31:59|0.95739
12:32:00|0.95739
12:32:02|0.95739
12:32:02|0.95606
12:32:04|0.95644
12:32:05|0.95604
12:32:06|0.95661
12:32:08|0.95732
12:32:08|0.9577
12:32:09|0.9577
12:32:10|0.957
12:32:11|0.957
12:32:12|0.95645
12:32:14|0.95627
12:32:14|0.95649
12:32:15|0.9563
12:32:17|0.95599
12:32:17|0.95649
12:32:18|0.95689
12:32:20|0.95664
12:32:21|0.95654
12:32:22|0.95684
12:32:23|0.95727
12:32:24|0.95722
12:32:25|0.9579
12:32:26|0.95787
12:32:27|0.95802
12:32:28|0.95746
12:32:29|0.95723
12:32:30|0.95757
12:32:32|0.95799
12:32:33|0.95802
12:32:34|0.95826
12:32:35|0.95826
12:32:36|0.9584
12:32:37|0.9584
12:32:38|0.9585
12:32:39|0.95828
12:32:40|0.95816
12:32:42|0.95781
12:32:42|0.95799
12:32:43|0.95796
12:32:44|0.95796
12:32:45|0.95796
12:32:46|0.95747
12:32:47|0.95763
12:32:48|0.95727
12:32:49|0.95649
12:32:50|0.95697
12:32:51|0.95696
12:32:53|0.95696
12:32:54|0.957
12:32:55|0.957
12:32:56|0.957
12:32:57|0.9568
12:32:58|0.9568
12:32:59|0.9568
12:33:00|0.9568
12:33:02|0.95627
12:33:02|0.95608
12:33:03|0.95608
12:33:05|0.9561
12:33:06|0.9554
12:33:06|0.95548
12:33:07|0.95532
12:33:08|0.95532
12:33:09|0.9545
12:33:10|0.95441
12:33:11|0.95364
12:33:13|0.95405
12:33:13|0.95404
12:33:14|0.95404
12:33:15|0.95404
12:33:17|0.95405
12:33:18|0.95434
12:33:20|0.95452
12:33:21|0.95452
12:33:23|0.95453
12:33:24|0.95436
12:33:25|0.9547
12:33:26|0.95481
12:33:28|0.9549
12:33:28|0.9549
12:33:29|0.9553
12:33:31|0.9553
12:33:32|0.95486
12:33:32|0.95486
12:33:34|0.95511
12:33:35|0.955
12:33:36|0.955
12:33:37|0.955
12:33:38|0.95443
12:33:39|0.9541
12:33:40|0.95487
12:33:41|0.95463
12:33:42|0.95421
12:33:43|0.95425
12:33:44|0.95431
12:33:45|0.95437
12:33:46|0.95437
12:33:47|0.95421
12:33:49|0.95466
12:33:49|0.955
12:33:51|0.95497
12:33:52|0.95498
12:33:53|0.95549
12:33:54|0.95549
12:33:54|0.95509
12:33:56|0.95499
12:33:57|0.95496
12:33:58|0.95386
12:33:59|0.95417
12:34:00|0.95435
12:34:02|0.95435
12:34:02|0.95599
12:34:03|0.9563
12:34:04|0.9563
12:34:05|0.95731
12:34:06|0.95928
12:34:08|0.96057
12:34:08|0.96087
12:34:09|0.96173
12:34:10|0.96098
12:34:11|0.96823
12:34:13|0.9638
12:34:14|0.9643
12:34:15|0.96729
12:34:16|0.96746
12:34:17|0.96721
12:34:18|0.966
12:34:19|0.96562
12:34:21|0.96449
12:34:22|0.96458
12:34:23|0.96486
12:34:24|0.96852
12:34:25|0.96814
12:34:26|0.9689
12:34:27|0.96877
12:34:29|0.9686
12:34:30|0.96856
12:34:30|0.96972
12:34:31|0.9691
12:34:32|0.96936
12:34:34|0.96936
12:34:35|0.96951
12:34:36|0.96912
12:34:38|0.96811
12:34:39|0.9683
12:34:40|0.96765
12:34:41|0.96763
12:34:43|0.96756
12:34:43|0.9677
12:34:45|0.96702
12:34:47|0.96756
12:34:47|0.96736
12:34:48|0.96707
12:34:49|0.96751
12:34:51|0.96756
12:34:51|0.96693
12:34:52|0.96716
12:34:54|0.96716
12:34:54|0.96667
12:34:55|0.96662
12:34:56|0.96662
12:34:57|0.96586
12:34:58|0.96575
12:34:59|0.96558
12:35:00|0.96646
12:35:02|0.96649
12:35:03|0.9668
12:35:04|0.96753
12:35:05|0.96826
12:35:06|0.96882
12:35:07|0.96887
12:35:07|0.96843
12:35:09|0.9682
12:35:09|0.96818
12:35:10|0.96818
12:35:11|0.96868
12:35:13|0.96859
12:35:14|0.96707
12:35:15|0.96773
12:35:15|0.96627
12:35:16|0.96566
12:35:17|0.96587
12:35:20|0.96617
12:35:21|0.96606
12:35:22|0.96625
12:35:23|0.9665
12:35:24|0.96625
12:35:25|0.9664
12:35:26|0.96612
12:35:27|0.96575
12:35:29|0.96528
12:35:29|0.96587
12:35:31|0.96626
12:35:31|0.96613
12:35:32|0.96613
12:35:33|0.96546
12:35:34|0.96578
12:35:36|0.96578
12:35:37|0.96543
12:35:38|0.96543
12:35:39|0.96625
12:35:39|0.96631
12:35:41|0.96631
12:35:42|0.96657
12:35:42|0.967
12:35:44|0.96652
12:35:45|0.96627
12:35:46|0.96627
12:35:47|0.96597
12:35:48|0.96597
12:35:49|0.96612
12:35:50|0.96548
12:35:50|0.96554
12:35:51|0.96475
12:35:53|0.965
12:35:53|0.96504
12:35:55|0.965
12:35:56|0.9654
12:35:57|0.9655
12:35:58|0.9655
12:35:59|0.9654
12:36:00|0.96556
12:36:01|0.96556
12:36:01|0.96552
12:36:03|0.96542
12:36:04|0.96555
12:36:05|0.96555
12:36:06|0.965
12:36:07|0.96468
12:36:08|0.96424
12:36:09|0.96469
12:36:10|0.9642
12:36:11|0.96468
12:36:12|0.96468
12:36:13|0.96468
12:36:14|0.96501
12:36:15|0.96477
12:36:16|0.96368
12:36:17|0.96457
12:36:18|0.96413
12:36:19|0.96443
12:36:20|0.96443
12:36:22|0.96479
12:36:22|0.96479
12:36:24|0.96539
12:36:25|0.96539
12:36:25|0.96539
12:36:27|0.96593
12:36:28|0.96593
12:36:29|0.96546
12:36:30|0.96502
12:36:31|0.96501
12:36:32|0.96501
12:36:33|0.96501
12:36:33|0.96588
12:36:34|0.966
12:36:36|0.96633
12:36:37|0.96633
12:36:38|0.96632
12:36:39|0.96632
12:36:40|0.96639
12:36:41|0.96639
12:36:42|0.9664
12:36:43|0.9662
12:36:45|0.96637
12:36:45|0.96622
12:36:47|0.96607
12:36:48|0.96568
12:36:49|0.96557
12:36:50|0.96557
12:36:51|0.96638
12:36:52|0.96556
12:36:53|0.96556
12:36:54|0.96556
12:36:55|0.9653
12:36:56|0.9653
12:36:57|0.96519
12:36:58|0.96519
12:36:59|0.96469
12:37:00|0.96497
12:37:01|0.96491
12:37:02|0.96491
12:37:04|0.96506
12:37:04|0.96501
12:37:05|0.96501
12:37:06|0.9654
12:37:07|0.9654
12:37:08|0.96508
12:37:10|0.96523
12:37:10|0.96523
12:37:11|0.96522
12:37:12|0.96538
12:37:13|0.96539
12:37:14|0.96539
12:37:15|0.96558
12:37:16|0.96503
12:37:18|0.96542
12:37:18|0.96542
12:37:20|0.96563
12:37:21|0.96563
12:37:22|0.96563
12:37:24|0.96548
12:37:24|0.96502
12:37:26|0.96507
12:37:27|0.96501
12:37:28|0.96512
12:37:29|0.96466
12:37:30|0.96466
12:37:31|0.96466
12:37:32|0.96432
12:37:33|0.96521
12:37:35|0.9655
12:37:36|0.96548
12:37:37|0.96552
12:37:38|0.966
12:37:38|0.96556
12:37:40|0.96569
12:37:40|0.9656
12:37:41|0.9658
12:37:42|0.96576
12:37:44|0.96576
12:37:45|0.96576
12:37:46|0.96576
12:37:47|0.9657
12:37:47|0.96556
12:37:48|0.96584
12:37:50|0.96584
12:37:51|0.96504
12:37:51|0.9652
12:37:53|0.96516
12:37:54|0.96516
12:37:54|0.96516
12:37:56|0.96491
12:37:56|0.9648
12:37:58|0.9648
12:37:59|0.9648
12:38:00|0.9648
12:38:01|0.9648
12:38:02|0.96484
12:38:03|0.965
12:38:04|0.96488
12:38:05|0.96456
12:38:06|0.96456
12:38:07|0.96456
12:38:08|0.96456
12:38:09|0.96439
12:38:10|0.96448
12:38:11|0.96452
12:38:12|0.96416
12:38:13|0.96509
12:38:14|0.96476
12:38:15|0.96476
12:38:16|0.96432
12:38:17|0.96414
12:38:18|0.96399
12:38:19|0.964
12:38:20|0.96293
12:38:21|0.9634
12:38:22|0.96273
12:38:23|0.96377
12:38:25|0.96288
12:38:26|0.96288
12:38:27|0.96316
12:38:28|0.96339
12:38:29|0.96339
12:38:30|0.96339
12:38:30|0.96339
12:38:31|0.96339
12:38:33|0.96339
12:38:34|0.96339
12:38:36|0.9634
12:38:37|0.9634
12:38:38|0.96372
12:38:39|0.96365
12:38:40|0.96365
12:38:41|0.96365
12:38:41|0.96315
12:38:42|0.96315
12:38:44|0.96323
12:38:45|0.96323
12:38:47|0.96266
12:38:47|0.96266
12:38:48|0.9633
12:38:50|0.9633
12:38:51|0.9633
12:38:51|0.96323
12:38:52|0.96323
12:38:54|0.96323
12:38:55|0.96338
12:38:56|0.96371
12:38:57|0.96386
12:38:58|0.96386
12:38:59|0.96386
12:38:59|0.96381
12:39:01|0.96381
12:39:01|0.96365
12:39:03|0.96365
12:39:04|0.96343
12:39:05|0.96333
12:39:07|0.96366
12:39:07|0.96368
12:39:08|0.96368
12:39:10|0.96333
12:39:10|0.96326
12:39:11|0.96326
12:39:13|0.96325
12:39:13|0.96325
12:39:14|0.96328
12:39:15|0.963
12:39:16|0.9625
12:39:18|0.9625
12:39:18|0.96212
12:39:19|0.96226
12:39:20|0.96226
12:39:21|0.96226
12:39:22|0.96212
12:39:24|0.9616
12:39:25|0.96207
12:39:26|0.96155
12:39:28|0.96102
12:39:28|0.96079
12:39:29|0.96081
12:39:30|0.96081
12:39:31|0.96044
12:39:33|0.96
12:39:33|0.96015
12:39:35|0.96015
12:39:36|0.96015
12:39:36|0.96015
12:39:37|0.96015
12:39:39|0.95975
12:39:40|0.95999
12:39:41|0.96011
12:39:42|0.96011
12:39:43|0.95976
12:39:43|0.95976
12:39:44|0.95999
12:39:46|0.95989
12:39:47|0.95989
12:39:48|0.95989
12:39:49|0.95989
12:39:50|0.95984
12:39:51|0.95987
12:39:52|0.95987
12:39:52|0.95987
12:39:53|0.95987
12:39:55|0.95987
12:39:56|0.95987
12:39:57|0.95987
12:39:58|0.95987
12:39:59|0.95987
12:40:00|0.95984
12:40:01|0.95984
12:40:02|0.95984
12:40:03|0.96002
12:40:03|0.95996
12:40:05|0.95995
12:40:06|0.96009
12:40:07|0.95987
12:40:09|0.95987
12:40:09|0.95987
12:40:11|0.96013
12:40:11|0.96013
12:40:12|0.96
12:40:14|0.95972
12:40:14|0.95971
12:40:16|0.95971
12:40:16|0.95999
12:40:18|0.95999
12:40:19|0.95999
12:40:19|0.9597
12:40:21|0.9597
12:40:22|0.95949
12:40:23|0.95959
12:40:25|0.95959
12:40:25|0.95947
12:40:26|0.95954
12:40:27|0.95954
12:40:28|0.95856
12:40:29|0.95856
12:40:31|0.95864
12:40:31|0.95882
12:40:33|0.95882
12:40:34|0.95891
12:40:35|0.95891
12:40:36|0.95886
12:40:37|0.95854
12:40:38|0.95796
12:40:39|0.95821
12:40:40|0.95821
12:40:41|0.95828
12:40:42|0.95828
12:40:43|0.958
12:40:44|0.958
12:40:45|0.95855
12:40:46|0.95804
12:40:47|0.9569
12:40:48|0.95684
12:40:49|0.95655
12:40:50|0.95655
12:40:51|0.9564
12:40:52|0.9563
12:40:53|0.9559
12:40:54|0.95536
12:40:55|0.95576
12:40:56|0.95576
12:40:57|0.95558
12:40:58|0.9555
12:40:59|0.9552
12:41:00|0.9553
12:41:02|0.95531
12:41:02|0.95558
12:41:04|0.95564
12:41:05|0.95565
12:41:05|0.95541
12:41:07|0.95501
12:41:08|0.95501
12:41:09|0.95501
12:41:10|0.95531
12:41:11|0.95531
12:41:13|0.95634
12:41:13|0.95595
12:41:14|0.95555
12:41:16|0.95571
12:41:16|0.95551
12:41:17|0.95551
12:41:18|0.95559
12:41:19|0.95559
12:41:20|0.95389
12:41:21|0.95478
12:41:22|0.95491
12:41:23|0.95491
12:41:24|0.9543
12:41:26|0.95369
12:41:28|0.95423
12:41:29|0.9548
12:41:30|0.95446
12:41:31|0.95444
12:41:32|0.95444
12:41:33|0.95488
12:41:34|0.95488
12:41:35|0.95552
12:41:36|0.95599
12:41:38|0.95638
12:41:39|0.95563
12:41:40|0.95454
12:41:40|0.95464
12:41:42|0.95464
12:41:43|0.95464
12:41:44|0.95492
12:41:45|0.95492
12:41:46|0.955
12:41:47|0.95512
12:41:48|0.95491
12:41:49|0.95475
12:41:50|0.95475
12:41:51|0.95531
12:41:52|0.95545
12:41:53|0.95545
12:41:54|0.95547
12:41:55|0.95547
12:41:56|0.95547
12:41:57|0.95546
12:41:58|0.95546
12:41:59|0.95546
12:42:00|0.95559
12:42:01|0.95534
12:42:02|0.95534
12:42:03|0.95548
12:42:04|0.95525
12:42:05|0.95541
12:42:06|0.95541
12:42:07|0.95534
12:42:08|0.95534
12:42:09|0.95534
12:42:10|0.95534
12:42:11|0.95534
12:42:12|0.95534
12:42:13|0.95534
12:42:14|0.95534
12:42:15|0.95534
12:42:16|0.95547
12:42:17|0.95586
12:42:18|0.95572
12:42:19|0.95581
12:42:20|0.95581
12:42:21|0.9558
12:42:22|0.9558
12:42:23|0.95599
12:42:24|0.95601
12:42:25|0.95601
12:42:27|0.95601
12:42:28|0.95601
12:42:28|0.95601
12:42:29|0.95596
12:42:30|0.9566
12:42:32|0.95632
12:42:33|0.95632
12:42:34|0.9561
12:42:35|0.95644
12:42:37|0.95644
12:42:38|0.95644
12:42:39|0.95644
12:42:40|0.95644
12:42:40|0.9568
12:42:42|0.9568
12:42:42|0.9568
12:42:44|0.9568
12:42:45|0.95681
12:42:45|0.95681
12:42:46|0.957
12:42:48|0.95688
12:42:49|0.95688
12:42:50|0.95677
12:42:52|0.95707
12:42:52|0.95707
12:42:54|0.95727
12:42:55|0.95723
12:42:56|0.95678
12:42:56|0.95723
12:42:57|0.95664
12:42:59|0.95664
12:42:59|0.95623
12:43:01|0.95623
12:43:02|0.95623
12:43:02|0.95623
12:43:03|0.95623
12:43:04|0.95553
12:43:05|0.95539
12:43:06|0.95539
12:43:07|0.95539
12:43:08|0.95539
12:43:09|0.95539
12:43:10|0.95534
12:43:12|0.9543
12:43:13|0.9543
12:43:13|0.95422
12:43:14|0.95422
12:43:16|0.95476
12:43:16|0.95476
12:43:18|0.95476
12:43:19|0.95476
12:43:20|0.95476
12:43:21|0.95466
12:43:22|0.95496
12:43:23|0.95516
12:43:24|0.95515
12:43:25|0.95508
12:43:27|0.95519
12:43:28|0.95519
12:43:28|0.95519
12:43:30|0.95519
12:43:30|0.95519
12:43:32|0.95405
12:43:33|0.95405
12:43:33|0.95405
12:43:35|0.95405
12:43:36|0.95405
12:43:37|0.95342
12:43:38|0.95345
12:43:38|0.95345
12:43:40|0.95345
12:43:42|0.95379
12:43:42|0.95381
12:43:43|0.95381
12:43:44|0.95381
12:43:45|0.95443
12:43:46|0.95443
12:43:48|0.95425
12:43:48|0.95425
12:43:50|0.95425
12:43:50|0.95425
12:43:51|0.95406
12:43:52|0.95406
12:43:53|0.95435
12:43:54|0.95466
12:43:55|0.95466
12:43:57|0.95466
12:43:57|0.95466
12:43:59|0.9551
12:43:59|0.9551
12:44:00|0.95511
12:44:01|0.95504
12:44:02|0.95504
12:44:03|0.95568
12:44:05|0.95608
12:44:05|0.95596
12:44:06|0.95596
12:44:07|0.95596
12:44:08|0.95506
12:44:09|0.95506
12:44:10|0.95506
12:44:11|0.95752
12:44:12|0.9572
12:44:13|0.95761
12:44:14|0.95758
12:44:16|0.95721
12:44:16|0.95699
12:44:18|0.95713
12:44:18|0.95686
12:44:20|0.95686
12:44:20|0.95635
12:44:22|0.95635
12:44:22|0.95619
12:44:24|0.95608
12:44:24|0.95635
12:44:26|0.95635
12:44:27|0.95635
12:44:29|0.95668
12:44:29|0.95659
12:44:31|0.95659
12:44:32|0.95659
12:44:33|0.95659
12:44:35|0.95663
12:44:36|0.95659
12:44:37|0.95615
12:44:38|0.95615
12:44:39|0.956
12:44:40|0.956
12:44:40|0.956
12:44:42|0.95632
12:44:43|0.95689
12:44:44|0.95676
12:44:45|0.95676
12:44:47|0.95676
12:44:47|0.95686
12:44:48|0.95686
12:44:50|0.95709
12:44:50|0.95676
12:44:52|0.95676
12:44:52|0.95676
12:44:53|0.95677
12:44:54|0.95677
12:44:55|0.95688
12:44:57|0.9566
12:44:57|0.95657
12:44:58|0.95621
12:44:59|0.95628
12:45:01|0.9559
12:45:01|0.9559
12:45:03|0.95584
12:45:04|0.95573
12:45:04|0.95573
12:45:05|0.95573
12:45:07|0.95573
12:45:07|0.95523
12:45:08|0.95536
12:45:09|0.9552
12:45:11|0.9552
12:45:11|0.955
12:45:13|0.95452
12:45:14|0.95452
12:45:14|0.95426
12:45:15|0.95478
12:45:17|0.95533
12:45:18|0.95533
12:45:19|0.95533
12:45:20|0.95533
12:45:21|0.95566
12:45:22|0.95542
12:45:23|0.95556
12:45:24|0.95556
12:45:25|0.95522
12:45:26|0.95489
12:45:27|0.95489
12:45:28|0.95475
12:45:30|0.95475
12:45:30|0.95446
12:45:31|0.95462
12:45:33|0.95462
12:45:33|0.95448
12:45:34|0.95448
12:45:35|0.95448
12:45:37|0.95432
12:45:38|0.95421
12:45:39|0.95421
12:45:40|0.95496
12:45:41|0.95496
12:45:42|0.9537
12:45:44|0.95336
12:45:44|0.9531
12:45:46|0.95303
12:45:47|0.95303
12:45:48|0.95453
12:45:49|0.95453
12:45:50|0.95453
12:45:51|0.95477
12:45:53|0.95477
12:45:53|0.9546
12:45:54|0.9546
12:45:56|0.95514
12:45:56|0.95514
12:45:57|0.95502
12:45:58|0.95502
12:45:59|0.95502
12:46:00|0.95547
12:46:01|0.95541
12:46:02|0.95541
12:46:03|0.95507
12:46:04|0.95507
12:46:06|0.95517
12:46:06|0.95515
12:46:07|0.9554
12:46:09|0.9552
12:46:10|0.9552
12:46:11|0.9552
12:46:12|0.9552
12:46:13|0.95535
12:46:14|0.95529
12:46:15|0.95529
12:46:16|0.95529
12:46:17|0.95608
12:46:18|0.95606
12:46:19|0.95611
12:46:20|0.95611
12:46:21|0.95604
12:46:22|0.95611
12:46:23|0.95558
12:46:24|0.9553
12:46:25|0.95488
12:46:32|0.95506
12:46:35|0.9551
12:46:53|0.9551
12:46:55|0.95482
12:46:55|0.95396
12:47:20|0.95376
12:47:22|0.95652
12:47:36|0.9555
12:47:55|0.95662
12:48:01|0.95694
12:48:02|0.95594
12:48:04|0.95577
12:48:08|0.95616
12:48:09|0.95541
12:48:12|0.95541
12:48:13|0.95579
12:48:16|0.95605
12:48:18|0.95604
12:48:22|0.95579
12:48:22|0.95641
12:48:24|0.95592
12:48:25|0.95592
12:48:27|0.956
12:48:28|0.95438
12:48:29|0.95438
12:48:30|0.95548
12:48:31|0.95529
12:48:33|0.95576
12:48:35|0.95599
12:48:36|0.95617
12:48:37|0.95579
12:48:40|0.95565
12:48:41|0.95565
12:48:42|0.95565
12:48:43|0.95523
12:48:45|0.95523
12:48:46|0.95523
12:48:49|0.95607
12:48:51|0.9547
12:48:52|0.95516
12:48:53|0.95579
12:48:53|0.95579
12:48:55|0.95596
12:48:56|0.95596
12:48:58|0.95596
12:48:58|0.95597
12:49:00|0.95597
12:49:01|0.95608
12:49:02|0.95608
12:49:04|0.95644
12:49:05|0.95619
12:49:06|0.95596
12:49:07|0.95596
12:49:08|0.95541
12:49:10|0.95541
12:49:10|0.95541
12:49:11|0.95541
12:49:12|0.95566
12:49:13|0.95566
12:49:14|0.95578
12:49:15|0.95579
12:49:17|0.95579
12:49:18|0.95579
12:49:18|0.95586
12:49:20|0.95586
12:49:21|0.95579
12:49:22|0.95585
12:49:24|0.95568
12:49:26|0.95556
12:49:28|0.95533
12:49:30|0.95533
12:49:31|0.95516
12:49:34|0.95516
12:49:34|0.95538
12:49:35|0.95567
12:49:38|0.95567
12:49:38|0.95595
12:49:39|0.95616
12:49:41|0.95706
12:49:43|0.95783
12:49:44|0.95745
12:49:46|0.95787
12:49:46|0.95765
12:49:48|0.95777
12:49:50|0.9578
12:49:52|0.95808
12:49:53|0.95808
12:49:54|0.95808
12:49:56|0.95772
12:49:58|0.95774
12:49:59|0.95774
12:50:00|0.9577
12:50:01|0.95798
12:50:02|0.95876
12:50:05|0.95928
12:50:05|0.95886
12:50:07|0.9591
12:50:08|0.95912
12:50:08|0.95911
12:50:09|0.95887
12:50:11|0.95887
12:50:12|0.95934
12:50:13|0.95928
12:50:15|0.95928
12:50:15|0.95891
12:50:17|0.95803
12:50:18|0.95891
12:50:20|0.95961
12:50:20|0.96078
12:50:22|0.96119
12:50:23|0.96119
12:50:24|0.9607
12:50:25|0.9607
12:50:26|0.96058
12:50:27|0.96058
12:50:28|0.96095
12:50:30|0.96084
12:50:30|0.96084
12:50:33|0.96061
12:50:34|0.9605
12:50:35|0.9605
12:50:38|0.96082
12:50:39|0.96095
12:50:40|0.96088
12:50:41|0.9613
12:50:42|0.9615
12:50:43|0.9618
12:50:44|0.96131
12:50:46|0.96131
12:50:47|0.96156
12:50:48|0.9615
12:50:49|0.9615
12:50:50|0.9615
12:50:52|0.96043
12:50:54|0.96043
12:50:56|0.96087
12:50:58|0.96131
12:50:58|0.96131
12:50:59|0.96131
12:51:00|0.96109
12:51:01|0.96134
12:51:02|0.96134
12:51:03|0.96134
12:51:04|0.96134
12:51:06|0.96132
12:51:07|0.96079
12:51:07|0.96049
12:51:09|0.96079
12:51:10|0.96078
12:51:11|0.96078
12:51:13|0.96078
12:51:13|0.96075
12:51:14|0.96025
12:51:16|0.96034
12:51:16|0.95991
12:51:19|0.95991
12:51:20|0.95991
12:51:22|0.96038
12:51:22|0.96064
12:51:24|0.96064
12:51:25|0.96058
12:51:26|0.96058
12:51:28|0.96025
12:51:28|0.96025
12:51:29|0.96025
12:51:30|0.96025
12:51:31|0.96064
12:51:33|0.96064
12:51:34|0.96038
12:51:36|0.96038
12:51:38|0.96032
12:51:38|0.96032
12:51:40|0.96051
12:51:41|0.96031
12:51:42|0.96028
12:51:43|0.96028
12:51:45|0.96028
12:51:46|0.96028
12:51:47|0.96028
12:51:48|0.96049
12:51:49|0.96028
12:51:50|0.96028
12:51:51|0.96028
12:51:53|0.96028
12:51:55|0.96028
12:51:57|0.9607
12:51:57|0.9607
12:51:59|0.96067
12:51:59|0.96067
12:52:01|0.96067
12:52:01|0.96067
12:52:04|0.96096
12:52:04|0.96151
12:52:05|0.96172
12:52:06|0.96172
12:52:08|0.96172
12:52:09|0.96172
12:52:11|0.96183
12:52:13|0.96268
12:52:13|0.96229
12:52:15|0.96229
12:52:15|0.96229
12:52:16|0.96331
12:52:19|0.9625
12:52:20|0.9625
12:52:20|0.9625
12:52:21|0.96334
12:52:23|0.96367
12:52:24|0.96469
12:52:25|0.96393
12:52:25|0.96318
12:52:27|0.96318
12:52:28|0.96328
12:52:30|0.96337
12:52:31|0.96337
12:52:32|0.96329
12:52:33|0.96329
12:52:35|0.96329
12:52:37|0.96278
12:52:37|0.96581
12:52:39|0.96609
12:52:40|0.9659
12:52:42|0.96572
12:52:43|0.96618
12:52:45|0.96618
12:52:47|0.9661
12:52:49|0.9661
12:52:50|0.9659
12:52:52|0.9659
12:52:53|0.96556
12:52:55|0.96556
12:52:56|0.96627
12:52:56|0.9663
12:52:58|0.96573
12:52:59|0.96605
12:53:00|0.96635
12:53:01|0.96558
12:53:02|0.96661
12:53:03|0.96665
12:53:04|0.96672
12:53:06|0.96672
12:53:06|0.96675
12:53:08|0.96673
12:53:08|0.96593
12:53:10|0.96602
12:53:12|0.9655
12:53:14|0.9665
12:53:14|0.96601
12:53:15|0.96601
12:53:17|0.96601
12:53:17|0.96532
12:53:18|0.96475
12:53:20|0.96472
12:53:21|0.96493
12:53:22|0.96473
12:53:23|0.9652
12:53:25|0.96496
12:53:26|0.96633
12:53:28|0.96602
12:53:30|0.96564
12:53:31|0.96597
12:53:32|0.96572
12:53:33|0.96572
12:53:34|0.96569
12:53:35|0.96589
12:53:36|0.96615
12:53:37|0.96616
12:53:39|0.96634
12:53:39|0.96671
12:53:41|0.96671
12:53:42|0.96671
12:53:44|0.96671
12:53:45|0.96627
12:53:46|0.96604
12:53:48|0.96582
12:53:50|0.96554
12:53:50|0.96612
12:53:51|0.96612
12:53:53|0.96583
12:53:54|0.96504
12:53:56|0.96504
12:53:57|0.9647
12:53:59|0.96505
12:54:00|0.96494
12:54:02|0.96492
12:54:02|0.96472
12:54:05|0.96448
12:54:06|0.96379
12:54:08|0.9638
12:54:09|0.96392
12:54:10|0.96366
12:54:11|0.96366
12:54:12|0.96394
12:54:14|0.96398
12:54:15|0.96423
12:54:16|0.96477
12:54:17|0.96453
12:54:18|0.96453
12:54:19|0.96514
12:54:20|0.96514
12:54:21|0.96433
12:54:22|0.9643
12:54:23|0.9643
12:54:24|0.96451
12:54:25|0.96451
12:54:27|0.96451
12:54:28|0.96451
12:54:29|0.96451
12:54:31|0.96476
12:54:32|0.96483
12:54:33|0.96474
12:54:34|0.96519
12:54:35|0.96519
12:54:36|0.96519
12:54:37|0.96519
12:54:38|0.96519
12:54:39|0.9651
12:54:41|0.9651
12:54:42|0.96502
12:54:43|0.96469
12:54:44|0.96472
12:54:45|0.96472
12:54:47|0.96473
12:54:48|0.96472
12:54:50|0.96456
12:54:50|0.96456
12:54:52|0.96516
12:54:53|0.96608
12:54:53|0.96654
12:54:55|0.96654
12:54:56|0.96601
12:54:58|0.96601
12:55:00|0.9662
12:55:01|0.9662
12:55:02|0.96618
12:55:02|0.96618
12:55:04|0.96618
12:55:05|0.96504
12:55:06|0.96496
12:55:08|0.96495
12:55:08|0.96495
12:55:10|0.9649
12:55:11|0.9649
12:55:12|0.9644
12:55:13|0.96473
12:55:14|0.96473
12:55:15|0.96473
12:55:16|0.9646
12:55:17|0.9648
12:55:18|0.9648
12:55:19|0.96486
12:55:20|0.96492
12:55:23|0.96448
12:55:23|0.96427
12:55:25|0.96425
12:55:26|0.96407
12:55:27|0.96413
12:55:27|0.96424
12:55:29|0.96437
12:55:30|0.96394
12:55:32|0.96475
12:55:32|0.96388
12:55:33|0.96469
12:55:34|0.9642
12:55:35|0.9642
12:55:36|0.9642
12:55:38|0.96473
12:55:38|0.96473
12:55:40|0.96507
12:55:43|0.96507
12:55:44|0.96507
12:55:45|0.96507
12:55:46|0.96526
12:55:47|0.96526
12:55:48|0.96514
12:55:50|0.96499
12:55:51|0.96613
12:55:53|0.96613
12:55:54|0.96613
12:55:55|0.96572
12:55:56|0.96572
12:55:57|0.9666
12:55:59|0.96671
12:55:59|0.967
12:56:00|0.967
12:56:03|0.968
12:56:03|0.96738
12:56:05|0.96738
12:56:06|0.96682
12:56:08|0.96722
12:56:09|0.96666
12:56:10|0.96666
12:56:11|0.9666
12:56:13|0.9668
12:56:13|0.96646
12:56:15|0.96677
12:56:17|0.96677
12:56:18|0.96663
12:56:19|0.96629
12:56:20|0.96632
12:56:21|0.96644
12:56:22|0.96647
12:56:24|0.96589
12:56:24|0.96543
12:56:26|0.96543
12:56:27|0.96593
12:56:28|0.96616
12:56:29|0.96616
12:56:30|0.96616
12:56:31|0.96596
12:56:33|0.96596
12:56:34|0.96596
12:56:35|0.96636
12:56:36|0.96636
12:56:38|0.9654
12:56:39|0.96687
12:56:40|0.96529
12:56:42|0.96529
12:56:44|0.96556
12:56:46|0.96556
12:56:48|0.96544
12:56:48|0.96544
12:56:50|0.96522
12:56:52|0.96522
12:56:52|0.96459
12:56:54|0.96459
12:56:55|0.96488
12:56:56|0.96488
12:56:58|0.96488
12:57:00|0.96444
12:57:00|0.96429
12:57:02|0.96429
12:57:03|0.96405
12:57:04|0.96405
12:57:05|0.96405
12:57:06|0.96405
12:57:07|0.96405
12:57:08|0.96361
12:57:10|0.96333
12:57:11|0.96348
12:57:12|0.96291
12:57:13|0.96291
12:57:14|0.9629
12:57:15|0.96335
12:57:16|0.96335
12:57:18|0.96313
12:57:19|0.96275
12:57:20|0.9631
12:57:22|0.96365
12:57:22|0.96368
12:57:24|0.96377
12:57:25|0.96377
12:57:26|0.96377
12:57:29|0.96378
12:57:30|0.96378
12:57:31|0.96378
12:57:32|0.96332
12:57:34|0.96305
12:57:36|0.96305
12:57:36|0.96381
12:57:38|0.96398
12:57:38|0.96393
12:57:39|0.96393
12:57:42|0.96369
12:57:43|0.96333
12:57:44|0.96377
12:57:47|0.96351
12:57:48|0.9641
12:57:49|0.96424
12:57:51|0.9638
12:57:51|0.96398
12:57:53|0.9643
12:57:53|0.96417
12:57:55|0.96417
12:57:55|0.96417
12:57:57|0.96417
12:57:57|0.96311
12:57:58|0.9634
12:58:00|0.96254
12:58:01|0.96315
12:58:03|0.96315
12:58:04|0.96353
12:58:04|0.96303
12:58:06|0.96303
12:58:07|0.96315
12:58:07|0.96328
12:58:09|0.96328
12:58:09|0.96328
12:58:12|0.964
12:58:13|0.9645
12:58:15|0.96374
12:58:15|0.96313
12:58:16|0.96313
12:58:18|0.96313
12:58:19|0.96283
12:58:21|0.9623
12:58:22|0.96244
12:58:23|0.9618
12:58:24|0.9618
12:58:25|0.9618
12:58:26|0.9618
12:58:27|0.96196
12:58:29|0.96222
12:58:30|0.96222
12:58:30|0.96222
12:58:32|0.96258
12:58:33|0.96218
12:58:34|0.96218
12:58:35|0.96218
12:58:37|0.9622
12:58:37|0.9622
12:58:39|0.9622
12:58:40|0.9622
12:58:41|0.9622
12:58:43|0.9622
12:58:44|0.96235
12:58:45|0.96235
12:58:45|0.96235
12:58:48|0.96235
12:58:49|0.96235
12:58:50|0.96235
12:58:51|0.96235
12:58:53|0.96177
12:58:54|0.96147
12:58:55|0.96152
12:58:56|0.96152
12:58:56|0.96167
12:58:59|0.96186
12:59:00|0.96186
12:59:00|0.96181
12:59:01|0.96256
12:59:03|0.96256
12:59:03|0.96276
12:59:04|0.96276
12:59:05|0.96276
12:59:06|0.96242
12:59:07|0.96266
12:59:09|0.96266
12:59:10|0.96274
12:59:13|0.96274
12:59:15|0.962
12:59:16|0.962
12:59:16|0.9622
12:59:18|0.9622
12:59:18|0.9622
12:59:20|0.9622
12:59:20|0.96258
12:59:22|0.96234
12:59:23|0.96317
12:59:24|0.96297
12:59:26|0.96297
12:59:26|0.96343
12:59:27|0.9634
12:59:28|0.9634
12:59:30|0.96363
12:59:30|0.96254
12:59:32|0.96292
12:59:34|0.96292
12:59:34|0.96292
12:59:36|0.96292
12:59:36|0.96298
12:59:38|0.96262
12:59:38|0.96296
12:59:40|0.96261
12:59:40|0.96261
12:59:41|0.96261
12:59:42|0.96256
12:59:44|0.96238
12:59:45|0.96302
12:59:46|0.96337
12:59:48|0.96527
12:59:50|0.96494
12:59:51|0.96509
12:59:52|0.96384
12:59:53|0.96349
12:59:54|0.963
12:59:56|0.96344
12:59:57|0.96344
12:59:59|0.96344
13:00:00|0.96339
13:00:00|0.96407
13:00:02|0.96396
13:00:03|0.96412
13:00:04|0.96352
13:00:06|0.96271
13:00:07|0.96329
13:00:09|0.96351
13:00:09|0.96351
13:00:10|0.96351
13:00:12|0.96351
13:00:13|0.96399
13:00:14|0.96399
13:00:15|0.96427
13:00:16|0.96427
13:00:17|0.96417
13:00:18|0.96375
13:00:20|0.96319
13:00:20|0.96319
13:00:21|0.96349
13:00:22|0.963
13:00:24|0.9624
13:00:25|0.96237
13:00:26|0.96178
13:00:28|0.96155
13:00:28|0.96129
13:00:30|0.9612
13:00:32|0.96148
13:00:32|0.96158
13:00:35|0.96135
13:00:35|0.96168
13:00:37|0.96172
13:00:37|0.96169
13:00:38|0.96139
13:00:39|0.96139
13:00:41|0.96139
13:00:42|0.96147
13:00:44|0.96167
13:00:47|0.9617
13:00:47|0.9617
13:00:49|0.9617
13:00:50|0.9613
13:00:51|0.9613
13:00:53|0.9613
13:00:54|0.9613
13:00:55|0.96178
13:00:55|0.96178
13:00:56|0.96178
13:00:58|0.96178
13:00:59|0.96162
13:01:00|0.96186
13:01:01|0.9604
13:01:02|0.96037
13:01:04|0.96038
13:01:05|0.9596
13:01:06|0.95985
13:01:07|0.9595
13:01:08|0.95939
13:01:09|0.9596
13:01:10|0.95919
13:01:11|0.95944
13:01:12|0.95892
13:01:13|0.95887
13:01:14|0.95935
13:01:15|0.95935
13:01:16|0.95941
13:01:17|0.95915
13:01:18|0.95877
13:01:19|0.95877
13:01:21|0.95884
13:01:21|0.95861
13:01:22|0.95915
13:01:24|0.95915
13:01:24|0.95915
13:01:25|0.95924
13:01:27|0.95899
13:01:28|0.95911
13:01:28|0.95911
13:01:30|0.95911
13:01:31|0.95911
13:01:32|0.95956
13:01:34|0.95994
13:01:35|0.95994
13:01:36|0.96005
13:01:36|0.96037
13:01:39|0.96037
13:01:40|0.96037
13:01:40|0.96052
13:01:43|0.96052
13:01:43|0.95994
13:01:45|0.95994
13:01:46|0.95994
13:01:48|0.95994
13:01:48|0.95973
13:01:50|0.95942
13:01:51|0.95921
13:01:52|0.95958
13:01:53|0.95958
13:01:54|0.95958
13:01:55|0.95958
13:01:56|0.95974
13:01:57|0.95971
13:01:58|0.95971
13:02:00|0.95973
13:02:01|0.95973
13:02:02|0.96015
13:02:03|0.96015
13:02:05|0.96015
13:02:05|0.95984
13:02:06|0.96013
13:02:08|0.96013
13:02:08|0.96013
13:02:09|0.96013
13:02:11|0.96015
13:02:11|0.96047
13:02:12|0.96047
13:02:14|0.95964
13:02:15|0.95978
13:02:16|0.95927
13:02:18|0.95929
13:02:19|0.95971
13:02:20|0.95975
13:02:21|0.95975
13:02:22|0.96128
13:02:23|0.96131
13:02:24|0.96109
13:02:25|0.96109
13:02:26|0.96117
13:02:27|0.96119
13:02:29|0.96128
13:02:29|0.96128
13:02:31|0.9612
13:02:32|0.9612
13:02:33|0.9612
13:02:34|0.96151
13:02:34|0.96151
13:02:36|0.96151
13:02:38|0.96151
13:02:39|0.96143
13:02:41|0.96114
13:02:41|0.96141
13:02:42|0.96141
13:02:43|0.96141
13:02:44|0.96141
13:02:47|0.96151
13:02:48|0.96197
13:02:49|0.96185
13:02:52|0.96185
13:02:52|0.96171
13:02:54|0.96186
13:02:54|0.9622
13:02:55|0.96189
13:02:56|0.96222
13:02:58|0.96222
13:03:00|0.96222
13:03:00|0.96218
13:03:01|0.96218
13:03:02|0.96218
13:03:03|0.96218
13:03:05|0.962
13:03:06|0.962
13:03:07|0.962
13:03:07|0.96143
13:03:08|0.96143
13:03:10|0.96143
13:03:11|0.96143
13:03:11|0.96142
13:03:13|0.96142
13:03:15|0.96219
13:03:16|0.96247
13:03:17|0.9626
13:03:18|0.9626
13:03:19|0.9626
13:03:21|0.96266
13:03:21|0.9633
13:03:23|0.9634
13:03:24|0.96406
13:03:25|0.96395
13:03:26|0.96389
13:03:27|0.96408
13:03:28|0.96408
13:03:30|0.96421
13:03:31|0.96425
13:03:32|0.96422
13:03:34|0.96394
13:03:34|0.96374
13:03:35|0.9637
13:03:36|0.9637
13:03:38|0.96402
13:03:38|0.96415
13:03:39|0.96415
13:03:42|0.96428
13:03:43|0.96416
13:03:43|0.96416
13:03:44|0.96447
13:03:46|0.96403
13:03:48|0.96365
13:03:49|0.96423
13:03:50|0.96423
13:03:51|0.96423
13:03:53|0.9639
13:03:55|0.9639
13:03:56|0.96415
13:03:57|0.96415
13:03:58|0.96415
13:03:59|0.96405
13:04:01|0.96405
13:04:02|0.96405
13:04:02|0.96405
13:04:04|0.96476
13:04:06|0.965
13:04:06|0.965
13:04:08|0.965
13:04:09|0.96509
13:04:11|0.96509
13:04:12|0.9651
13:04:13|0.96493
13:04:14|0.96493
13:04:14|0.96539
13:04:15|0.96492
13:04:17|0.9649
13:04:18|0.9649
13:04:19|0.9649
13:04:20|0.9649
13:04:21|0.9649
13:04:23|0.96521
13:04:24|0.96531
13:04:25|0.96527
13:04:26|0.96541
13:04:27|0.96557
13:04:29|0.96557
13:04:30|0.96567
13:04:30|0.96517
13:04:32|0.96517
13:04:32|0.9652
13:04:35|0.96508
13:04:35|0.96493
13:04:36|0.96525
13:04:37|0.96474
13:04:38|0.96474
13:04:41|0.96474
13:04:41|0.96497
13:04:43|0.9655
13:04:43|0.96558
13:04:44|0.96542
13:04:45|0.96595
13:04:47|0.96595
13:04:47|0.96595
13:04:49|0.96572
13:04:50|0.9661
13:04:52|0.9661
13:04:53|0.96616
13:04:54|0.96616
13:04:54|0.96616
13:04:55|0.96616
13:04:57|0.96616
13:04:57|0.96635
13:04:59|0.96647
13:05:00|0.96597
13:05:01|0.96599
13:05:02|0.9666
13:05:03|0.96665
13:05:04|0.9673
13:05:06|0.96689
13:05:06|0.96702
13:05:08|0.96702
13:05:09|0.96739
13:05:10|0.96709
13:05:11|0.96709
13:05:12|0.96713
13:05:14|0.96709
13:05:15|0.96787
13:05:16|0.9679
13:05:18|0.9679
13:05:18|0.9681
13:05:19|0.96827
13:05:20|0.9686
13:05:22|0.96866
13:05:23|0.9678
13:05:25|0.96759
13:05:26|0.96689
13:05:26|0.96724
13:05:29|0.96869
13:05:30|0.96844
13:05:31|0.96837
13:05:32|0.96837
13:05:32|0.96849
13:05:34|0.96861
13:05:34|0.96861
13:05:37|0.96861
13:05:38|0.9686
13:05:40|0.96844
13:05:41|0.96863
13:05:42|0.96876
13:05:44|0.96871
13:05:45|0.96871
13:05:46|0.96844
13:05:47|0.9684
13:05:48|0.96838
13:05:50|0.96893
13:05:51|0.96907
13:05:52|0.96882
13:05:54|0.96884
13:05:55|0.96909
13:05:56|0.96909
13:05:57|0.96909
13:05:58|0.96909
13:06:00|0.96909
13:06:02|0.96909
13:06:02|0.96897
13:06:04|0.96903
13:06:06|0.96882
13:06:07|0.96836
13:06:08|0.9683
13:06:09|0.96828
13:06:10|0.96858
13:06:11|0.96867
13:06:12|0.96853
13:06:13|0.96834
13:06:15|0.96894
13:06:17|0.96828
13:06:18|0.96853
13:06:18|0.96888
13:06:19|0.96872
13:06:20|0.96895
13:06:22|0.96884
13:06:22|0.96876
13:06:24|0.96862
13:06:25|0.9685
13:06:26|0.96828
13:06:27|0.96856
13:06:27|0.96858
13:06:29|0.9685
13:06:30|0.96827
13:06:31|0.96717
13:06:33|0.96632
13:06:35|0.96566
13:06:36|0.96584
13:06:37|0.96616
13:06:39|0.9662
13:06:40|0.96637
13:06:40|0.96597
13:06:41|0.96627
13:06:43|0.96627
13:06:44|0.96612
13:06:45|0.96517
13:06:46|0.96588
13:06:47|0.96597
13:06:48|0.96584
13:06:50|0.96553
13:06:52|0.96543
13:06:53|0.96497
13:06:54|0.96476
13:06:55|0.96515
13:06:56|0.9644
13:06:58|0.96449
13:06:59|0.96506
13:06:59|0.96484
13:07:01|0.96484
13:07:02|0.96528
13:07:03|0.96528
13:07:04|0.96589
13:07:05|0.96554
13:07:06|0.96514
13:07:07|0.96498
13:07:08|0.96486
13:07:09|0.96486
13:07:10|0.96483
13:07:12|0.96435
13:07:13|0.96433
13:07:13|0.96441
13:07:15|0.96441
13:07:16|0.96425
13:07:17|0.9633
13:07:18|0.9632
13:07:18|0.9631
13:07:20|0.96309
13:07:21|0.96309
13:07:23|0.9631
13:07:23|0.96376
13:07:25|0.96376
13:07:26|0.96376
13:07:26|0.96376
13:07:28|0.96376
13:07:29|0.9636
13:07:30|0.96349
13:07:32|0.96372
13:07:34|0.96372
13:07:34|0.96382
13:07:36|0.96397
13:07:36|0.96409
13:07:37|0.96409
13:07:38|0.96409
13:07:40|0.96409
13:07:41|0.96437
13:07:41|0.96437
13:07:43|0.96437
13:07:43|0.96437
13:07:45|0.96437
13:07:46|0.96437
13:07:47|0.96364
13:07:47|0.96391
13:07:49|0.964
13:07:50|0.96365
13:07:51|0.96365
13:07:53|0.96336
13:07:53|0.96322
13:07:54|0.96322
13:07:55|0.963
13:07:56|0.963
13:07:58|0.9626
13:07:59|0.9626
13:08:00|0.96261
13:08:01|0.96261
13:08:02|0.96211
13:08:03|0.96233
13:08:04|0.9623
13:08:06|0.96211
13:08:06|0.96211
13:08:07|0.96211
13:08:08|0.9621
13:08:10|0.96191
13:08:10|0.96191
13:08:12|0.96191
13:08:13|0.96214
13:08:14|0.96187
13:08:16|0.96185
13:08:16|0.9618
13:08:17|0.9618
13:08:19|0.9618
13:08:20|0.9616
13:08:20|0.961
13:08:21|0.9605
13:08:23|0.9603
13:08:24|0.96031
13:08:25|0.96042
13:08:27|0.96042
13:08:27|0.9606
13:08:29|0.9606
13:08:30|0.9606
13:08:31|0.96093
13:08:32|0.96071
13:08:32|0.96071
13:08:34|0.96071
13:08:36|0.96048
13:08:37|0.96048
13:08:38|0.96048
13:08:39|0.96048
13:08:40|0.96048
13:08:41|0.96043
13:08:42|0.96017
13:08:44|0.96018
13:08:44|0.96046
13:08:46|0.96038
13:08:46|0.96086
13:08:48|0.96086
13:08:49|0.96086
13:08:50|0.96024
13:08:51|0.96024
13:08:52|0.96023
13:08:53|0.96023
13:08:54|0.96023
13:08:55|0.96023
13:08:56|0.96023
13:08:57|0.96023
13:08:58|0.96023
13:08:59|0.96005
13:09:00|0.96006
13:09:03|0.96006
13:09:03|0.96045
13:09:04|0.96052
13:09:05|0.96052
13:09:06|0.96052
13:09:08|0.96044
13:09:09|0.96015
13:09:09|0.9602
13:09:11|0.96023
13:09:13|0.96023
13:09:15|0.95987
13:09:16|0.95929
13:09:16|0.95935
13:09:18|0.95929
13:09:19|0.96055
13:09:20|0.96087
13:09:22|0.9605
13:09:23|0.96051
13:09:23|0.96021
13:09:26|0.9602
13:09:27|0.95963
13:09:28|0.95929
13:09:28|0.95952
13:09:30|0.95944
13:09:31|0.95944
13:09:32|0.95961
13:09:34|0.95961
13:09:35|0.95958
13:09:36|0.95958
13:09:38|0.95955
13:09:38|0.95929
13:09:40|0.95974
13:09:41|0.9598
13:09:41|0.9599
13:09:42|0.95967
13:09:43|0.95981
13:09:44|0.95952
13:09:46|0.95952
13:09:47|0.95952
13:09:48|0.95957
13:09:50|0.95959
13:09:51|0.95982
13:09:52|0.95982
13:09:54|0.96005
13:09:55|0.96049
13:09:56|0.96049
13:09:57|0.96049
13:09:57|0.96018
13:09:58|0.96039
13:10:01|0.96093
13:10:01|0.96106
13:10:02|0.96025
13:10:03|0.95929
13:10:04|0.95956
13:10:06|0.95882
13:10:07|0.95914
13:10:08|0.95914
13:10:09|0.95914
13:10:10|0.95914
13:10:11|0.95914
13:10:13|0.95914
13:10:13|0.95914
13:10:14|0.95995
13:10:15|0.95992
13:10:17|0.96001
13:10:17|0.96001
13:10:18|0.9594
13:10:19|0.95974
13:10:21|0.95943
13:10:21|0.95943
13:10:22|0.95794
13:10:24|0.9571
13:10:24|0.95771
13:10:25|0.95771
13:10:26|0.95774
13:10:27|0.95774
13:10:29|0.95763
13:10:30|0.95763
13:10:31|0.95763
13:10:32|0.95763
13:10:33|0.95761
13:10:35|0.95761
13:10:36|0.95787
13:10:37|0.95718
13:10:39|0.95733
13:10:40|0.9566
13:10:42|0.95684
13:10:43|0.95681
13:10:44|0.95681
13:10:46|0.9572
13:10:47|0.95665
13:10:49|0.95665
13:10:50|0.95665
13:10:51|0.95684
13:10:52|0.95684
13:10:54|0.95648
13:10:54|0.95614
13:10:56|0.95614
13:10:57|0.95614
13:10:58|0.95614
13:11:00|0.95614
13:11:01|0.95614
13:11:01|0.956
13:11:03|0.95547
13:11:04|0.95524
13:11:06|0.95524
13:11:08|0.95515
13:11:09|0.9546
13:11:10|0.9545
13:11:11|0.95464
13:11:11|0.9543
13:11:13|0.95449
13:11:15|0.95402
13:11:16|0.95402
13:11:16|0.95402
13:11:17|0.95423
13:11:19|0.95439
13:11:19|0.95485
13:11:21|0.95485
13:11:21|0.95461
13:11:23|0.95484
13:11:25|0.95484
13:11:25|0.95484
13:11:28|0.95514
13:11:29|0.95505
13:11:29|0.95518
13:11:31|0.95518
13:11:31|0.95518
13:11:33|0.95518
13:11:33|0.95518
13:11:35|0.95529
13:11:36|0.95529
13:11:37|0.95529
13:11:39|0.95578
13:11:40|0.95578
13:11:41|0.95485
13:11:43|0.95473
13:11:45|0.95473
13:11:46|0.95496
13:11:48|0.95477
13:11:49|0.95534
13:11:50|0.95534
13:11:52|0.95534
13:11:54|0.95494
13:11:55|0.9553
13:11:56|0.9553
13:11:57|0.95483
13:12:00|0.95483
13:12:01|0.9546
13:12:02|0.9546
13:12:03|0.95432
13:12:05|0.95432
13:12:06|0.95424
13:12:07|0.95447
13:12:09|0.95488
13:12:09|0.95461
13:12:11|0.95537
13:12:12|0.95508
13:12:13|0.95508
13:12:14|0.95508
13:12:15|0.9555
13:12:17|0.9555
13:12:17|0.95535
13:12:19|0.95559
13:12:20|0.95524
13:12:22|0.95526
13:12:23|0.95508
13:12:23|0.95493
13:12:26|0.95493
13:12:27|0.95493
13:12:28|0.95394
13:12:29|0.95437
13:12:30|0.95437
13:12:31|0.95437
13:12:32|0.95454
13:12:33|0.95489
13:12:34|0.95489
13:12:36|0.95464
13:12:37|0.95464
13:12:37|0.95503
13:12:38|0.95503
13:12:39|0.95493
13:12:41|0.95493
13:12:43|0.95493
13:12:43|0.95482
13:12:44|0.95482
13:12:46|0.95482
13:12:46|0.955
13:12:48|0.955
13:12:50|0.955
13:12:52|0.95483
13:12:53|0.95504
13:12:54|0.95489
13:12:55|0.95489
13:12:56|0.95489
13:12:58|0.95545
13:12:59|0.95545
13:13:00|0.9552
13:13:01|0.95483
13:13:02|0.95442
13:13:03|0.95442
13:13:05|0.95442
13:13:05|0.9543
13:13:07|0.9543
13:13:08|0.9543
13:13:09|0.9543
13:13:11|0.95452
13:13:12|0.95419
13:13:13|0.95419
13:13:14|0.9547
13:13:15|0.9547
13:13:15|0.9547
13:13:17|0.95498
13:13:18|0.95498
13:13:19|0.95498
13:13:20|0.95498
13:13:22|0.95498
13:13:23|0.9547
13:13:23|0.9547
13:13:25|0.95429
13:13:26|0.95429
13:13:26|0.95448
13:13:27|0.95448
13:13:29|0.95429
13:13:30|0.95471
13:13:32|0.9547
13:13:33|0.9547
13:13:33|0.95484
13:13:35|0.95528
13:13:36|0.95528
13:13:37|0.95501
13:13:38|0.95501
13:13:39|0.95528
13:13:40|0.95501
13:13:41|0.95537
13:13:42|0.95568
13:13:44|0.95568
13:13:44|0.95568
13:13:45|0.95508
13:13:46|0.955
13:13:48|0.95501
13:13:50|0.95501
13:13:51|0.95512
13:13:51|0.95512
13:13:52|0.95512
13:13:54|0.95512
13:13:55|0.95512
13:13:56|0.95537
13:13:57|0.95537
13:13:58|0.95535
13:13:59|0.95564
13:14:01|0.9554
13:14:01|0.9554
13:14:03|0.95566
13:14:05|0.95693
13:14:05|0.95718
13:14:08|0.95678
13:14:08|0.95678
13:14:09|0.95688
13:14:11|0.95688
13:14:12|0.95688
13:14:13|0.95683
13:14:14|0.95683
13:14:15|0.9566
13:14:16|0.95672
13:14:18|0.95672
13:14:19|0.95658
13:14:20|0.95637
13:14:21|0.95576
13:14:23|0.95545
13:14:23|0.95566
13:14:25|0.95566
13:14:25|0.95566
13:14:27|0.9562
13:14:28|0.95645
13:14:29|0.95638
13:14:30|0.95615
13:14:31|0.95615
13:14:32|0.95678
13:14:32|0.95678
13:14:34|0.95615
13:14:35|0.95615
13:14:35|0.95615
13:14:37|0.95615
13:14:38|0.95615
13:14:39|0.95658
13:14:41|0.95717
13:14:41|0.95717
13:14:43|0.95717
13:14:44|0.95717
13:14:45|0.95708
13:14:45|0.95708
13:14:47|0.95708
13:14:47|0.95736
13:14:48|0.95736
13:14:49|0.95736
13:14:50|0.95703
13:14:52|0.957
13:14:53|0.95699
13:14:54|0.95699
13:14:56|0.95699
13:14:58|0.95699
13:14:58|0.95699
13:15:00|0.95699
13:15:02|0.95699
13:15:04|0.95727
13:15:04|0.95697
13:15:05|0.95697
13:15:07|0.95684
13:15:08|0.95684
13:15:09|0.95734
13:15:10|0.95694
13:15:12|0.95694
13:15:14|0.95694
13:15:15|0.95727
13:15:16|0.95727
13:15:18|0.95759
13:15:18|0.95787
13:15:19|0.95787
13:15:21|0.95787
13:15:22|0.95787
13:15:23|0.95881
13:15:23|0.95854
13:15:25|0.95824
13:15:26|0.95828
13:15:27|0.95828
13:15:28|0.95774
13:15:29|0.95774
13:15:30|0.9581
13:15:31|0.95709
13:15:32|0.95694
13:15:33|0.95755
13:15:34|0.95755
13:15:37|0.95767
13:15:38|0.95767
13:15:39|0.95799
13:15:40|0.95799
13:15:41|0.95799
13:15:42|0.95739
13:15:44|0.95738
13:15:45|0.95738
13:15:46|0.95694
13:15:47|0.95694
13:15:49|0.95694
13:15:49|0.95687
13:15:51|0.95687
13:15:52|0.95687
13:15:53|0.95687
13:15:54|0.95644
13:15:55|0.95644
13:15:56|0.95697
13:15:57|0.95697
13:15:58|0.95657
13:15:59|0.95657
13:16:01|0.95657
13:16:01|0.95699
13:16:03|0.95684
13:16:03|0.95684
13:16:05|0.95666
13:16:06|0.95666
13:16:06|0.95728
13:16:07|0.95728
13:16:09|0.95709
13:16:10|0.95709
13:16:10|0.95723
13:16:12|0.95723
13:16:13|0.95723
13:16:15|0.95723
13:16:17|0.95723
13:16:17|0.95705
13:16:19|0.95705
13:16:19|0.95705
13:16:21|0.95705
13:16:21|0.95705
13:16:22|0.95699
13:16:24|0.95699
13:16:25|0.95719
13:16:26|0.95719
13:16:27|0.95719
13:16:29|0.95719
13:16:29|0.95704
13:16:30|0.95704
13:16:31|0.95704
13:16:33|0.95704
13:16:34|0.9567
13:16:35|0.9567
13:16:36|0.95666
13:16:37|0.95666
13:16:38|0.95666
13:16:40|0.95666
13:16:41|0.95636
13:16:42|0.95576
13:16:43|0.95576
13:16:45|0.955
13:16:45|0.95519
13:16:47|0.95539
13:16:47|0.95539
13:16:49|0.95539
13:16:50|0.95569
13:16:50|0.95581
13:16:51|0.95497
13:16:52|0.95546
13:16:54|0.95546
13:16:54|0.95517
13:16:56|0.95517
13:16:57|0.95517
13:16:58|0.95517
13:16:59|0.95517
13:17:00|0.95517
13:17:01|0.95517
13:17:03|0.95517
13:17:04|0.95516
13:17:05|0.95516
13:17:05|0.9552
13:17:06|0.9552
13:17:07|0.9552
13:17:09|0.95545
13:17:10|0.95544
13:17:11|0.95544
13:17:12|0.95544
13:17:13|0.95544
13:17:14|0.95544
13:17:15|0.95544
13:17:16|0.95497
13:17:17|0.95497
13:17:18|0.95497
13:17:19|0.95491
13:17:20|0.95491
13:17:21|0.95491
13:17:23|0.95576
13:17:24|0.95576
13:17:25|0.95576
13:17:26|0.95598
13:17:27|0.95551
13:17:28|0.95551
13:17:29|0.95556
13:17:30|0.95555
13:17:31|0.95555
13:17:33|0.95603
13:17:34|0.95565
13:17:35|0.95565
13:17:37|0.95565
13:17:38|0.95565
13:17:40|0.95565
13:17:41|0.95565
13:17:42|0.95565
13:17:44|0.95565
13:17:45|0.95533
13:17:46|0.95564
13:17:47|0.95564
13:17:48|0.95564
13:17:49|0.95564
13:17:50|0.95564
13:17:51|0.95536
13:17:52|0.95536
13:17:53|0.95599
13:17:54|0.95599
13:17:55|0.95599
13:17:56|0.95584
13:17:57|0.95611
13:17:58|0.95649
13:17:59|0.95677
13:18:00|0.95677
13:18:02|0.95677
13:18:03|0.9563
13:18:04|0.95669
13:18:06|0.95672
13:18:06|0.95672
13:18:07|0.95672
13:18:09|0.95672
13:18:09|0.95672
13:18:10|0.95672
13:18:12|0.95672
13:18:12|0.95667
13:18:13|0.95656
13:18:14|0.95656
13:18:15|0.95673
13:18:16|0.95673
13:18:17|0.95672
13:18:18|0.95672
13:18:20|0.95694
13:18:20|0.95707
13:18:21|0.95673
13:18:22|0.95684
13:18:23|0.95684
13:18:24|0.95684
13:18:26|0.95684
13:18:26|0.95635
13:18:28|0.95684
13:18:28|0.95684
13:18:30|0.95658
13:18:31|0.95658
13:18:31|0.95657
13:18:33|0.95657
13:18:34|0.95657
13:18:35|0.95657
13:18:37|0.95657
13:18:38|0.95657
13:18:40|0.95657
13:18:40|0.957
13:18:42|0.957
13:18:43|0.9565
13:18:43|0.9565
13:18:44|0.9565
13:18:46|0.9565
13:18:46|0.95631
13:18:48|0.95665
13:18:49|0.95665
13:18:50|0.95664
13:18:51|0.95664
13:18:53|0.95664
13:18:54|0.95685
13:18:55|0.95685
13:18:56|0.95698
13:18:57|0.95743
13:18:58|0.95723
13:18:59|0.95723
13:19:00|0.95723
13:19:01|0.95696
13:19:02|0.95696
13:19:03|0.95696
13:19:04|0.95696
13:19:06|0.95739
13:19:07|0.95739
13:19:07|0.95738
13:19:09|0.95738
13:19:10|0.95787
13:19:12|0.95854
13:19:13|0.95881
13:19:14|0.9589
13:19:16|0.9596
13:19:16|0.95965
13:19:17|0.95964
13:19:18|0.95964
13:19:19|0.9598
13:19:20|0.95981
13:19:21|0.95981
13:19:22|0.95902
13:19:23|0.95931
13:19:24|0.95863
13:19:25|0.95863
13:19:26|0.95796
13:19:28|0.95796
13:19:29|0.95717
13:19:29|0.95704
13:19:30|0.95671
13:19:31|0.95671
13:19:33|0.95575
13:19:34|0.95619
13:19:35|0.95619
13:19:36|0.95619
13:19:38|0.95644
13:19:38|0.95644
13:19:40|0.95644
13:19:41|0.95555
13:19:42|0.95555
13:19:43|0.95555
13:19:44|0.95555
13:19:45|0.9548
13:19:47|0.95551
13:19:49|0.95579
13:19:49|0.95629
13:19:50|0.95572
13:19:52|0.95572
13:19:53|0.95564
13:19:54|0.95494
13:19:55|0.95494
13:19:56|0.9546
13:19:57|0.95412
13:19:58|0.95433
13:19:59|0.95416
13:20:01|0.95416
13:20:01|0.95439
13:20:02|0.95406
13:20:04|0.95406
13:20:04|0.9539
13:20:06|0.95396
13:20:07|0.95394
13:20:07|0.95422
13:20:09|0.95459
13:20:10|0.95549
13:20:12|0.95554
13:20:13|0.95515
13:20:14|0.95482
13:20:15|0.95487
13:20:17|0.95434
13:20:17|0.9537
13:20:18|0.95388
13:20:19|0.95367
13:20:20|0.95353
13:20:21|0.95334
13:20:23|0.953
13:20:23|0.95311
13:20:25|0.95322
13:20:26|0.95322
13:20:27|0.95186
13:20:28|0.95144
13:20:29|0.95123
13:20:30|0.95184
13:20:31|0.95304
13:20:32|0.95271
13:20:33|0.95231
13:20:35|0.95174
13:20:36|0.95144
13:20:37|0.95186
13:20:38|0.95197
13:20:39|0.95211
13:20:40|0.9527
13:20:41|0.95297
13:20:44|0.95357
13:20:44|0.95411
13:20:45|0.95372
13:20:46|0.95372
13:20:47|0.95504
13:20:49|0.95504
13:20:49|0.95526
13:20:50|0.95532
13:20:52|0.9555
13:20:54|0.95542
13:20:55|0.95504
13:20:56|0.95504
13:20:57|0.95504
13:20:59|0.95533
13:21:00|0.95534
13:21:01|0.95554
13:21:02|0.95554
13:21:03|0.95586
13:21:03|0.95586
13:21:05|0.9562
13:21:07|0.9562
13:21:08|0.95509
13:21:10|0.95607
13:21:11|0.95537
13:21:13|0.95416
13:21:13|0.95374
13:21:15|0.95407
13:21:16|0.95425
13:21:17|0.95374
13:21:17|0.95374
13:21:18|0.95374
13:21:20|0.95374
13:21:20|0.95374
13:21:21|0.95375
13:21:23|0.95375
13:21:24|0.95337
13:21:24|0.95305
13:21:26|0.95357
13:21:27|0.95337
13:21:27|0.95335
13:21:29|0.95335
13:21:30|0.95335
13:21:32|0.95275
13:21:32|0.95262
13:21:34|0.95262
13:21:35|0.95262
13:21:36|0.95268
13:21:36|0.95268
13:21:38|0.95328
13:21:38|0.95359
13:21:40|0.95395
13:21:42|0.95395
13:21:42|0.95395
13:21:44|0.95395
13:21:44|0.95395
13:21:45|0.95395
13:21:46|0.955
13:21:48|0.95547
13:21:48|0.95547
13:21:50|0.95548
13:21:50|0.95548
13:21:51|0.95528
13:21:53|0.95528
13:21:55|0.95493
13:21:56|0.95563
13:21:58|0.95563
13:22:00|0.95563
13:22:00|0.95619
13:22:02|0.9566
13:22:03|0.9571
13:22:04|0.9572
13:22:06|0.9573
13:22:06|0.95679
13:22:07|0.95591
13:22:10|0.95591
13:22:12|0.95626
13:22:12|0.95574
13:22:13|0.95525
13:22:14|0.95525
13:22:15|0.95496
13:22:17|0.95463
13:22:17|0.95443
13:22:18|0.95443
13:22:20|0.95443
13:22:21|0.95443
13:22:22|0.95515
13:22:22|0.95495
13:22:23|0.9549
13:22:25|0.9549
13:22:26|0.95502
13:22:27|0.95502
13:22:28|0.95522
13:22:29|0.95522
13:22:31|0.95522
13:22:33|0.95522
13:22:33|0.9555
13:22:35|0.9555
13:22:35|0.95717
13:22:37|0.95705
13:22:37|0.95714
13:22:39|0.95689
13:22:40|0.95689
13:22:40|0.95678
13:22:41|0.95678
13:22:42|0.95634
13:22:44|0.95634
13:22:45|0.95611
13:22:46|0.95535
13:22:47|0.95535
13:22:49|0.95567
13:22:49|0.95588
13:22:50|0.95588
13:22:51|0.95588
13:22:52|0.95627
13:22:54|0.95627
13:22:56|0.95657
13:22:57|0.95662
13:22:58|0.95662
13:22:59|0.95662
13:23:00|0.95662
13:23:01|0.95604
13:23:02|0.95604
13:23:04|0.95585
13:23:05|0.95585
13:23:07|0.95585
13:23:07|0.95676
13:23:08|0.95604
13:23:09|0.95586
13:23:11|0.95586
13:23:11|0.95514
13:23:13|0.95456
13:23:13|0.95507
13:23:15|0.95507
13:23:15|0.95464
13:23:17|0.95444
13:23:18|0.95444
13:23:19|0.95337
13:23:20|0.954
13:23:21|0.95467
13:23:23|0.95467
13:23:24|0.95451
13:23:25|0.95451
13:23:27|0.95451
13:23:28|0.95446
13:23:29|0.95446
13:23:31|0.95446
13:23:32|0.95446
13:23:33|0.95486
13:23:34|0.95486
13:23:34|0.95469
13:23:36|0.95469
13:23:37|0.95437
13:23:38|0.95437
13:23:39|0.95437
13:23:40|0.95437
13:23:40|0.95437
13:23:41|0.95437
13:23:42|0.95437
13:23:44|0.95517
13:23:44|0.95544
13:23:46|0.95544
13:23:48|0.95517
13:23:48|0.95517
13:23:50|0.95517
13:23:51|0.95517
13:23:53|0.95536
13:23:53|0.95521
13:23:55|0.95528
13:23:56|0.95522
13:23:58|0.95556
13:23:59|0.95556
13:24:00|0.95556
13:24:01|0.95604
13:24:02|0.95604
13:24:03|0.95589
13:24:04|0.95589
13:24:06|0.95639
13:24:07|0.95639
13:24:08|0.95655
13:24:09|0.95655
13:24:10|0.95643
13:24:11|0.95643
13:24:12|0.95633
13:24:14|0.95745
13:24:15|0.95745
13:24:17|0.95777
13:24:17|0.95777
13:24:19|0.95783
13:24:20|0.95783
13:24:22|0.95783
13:24:22|0.9577
13:24:23|0.95768
13:24:25|0.95768
13:24:25|0.95768
13:24:27|0.95768
13:24:29|0.9571
13:24:30|0.95725
13:24:30|0.95701
13:24:32|0.95716
13:24:33|0.95702
13:24:33|0.95702
13:24:35|0.95702
13:24:36|0.95698
13:24:36|0.95717
13:24:38|0.95717
13:24:39|0.95734
13:24:41|0.95734
13:24:42|0.95654
13:24:43|0.95654
13:24:43|0.95654
13:24:45|0.95654
13:24:45|0.95654
13:24:47|0.95654
13:24:48|0.95654
13:24:49|0.95654
13:24:49|0.95654
13:24:50|0.95683
13:24:51|0.95683
13:24:52|0.95654
13:24:54|0.95654
13:24:55|0.95654
13:24:56|0.95654
13:24:58|0.95654
13:24:59|0.95688
13:25:01|0.95692
13:25:01|0.95692
13:25:03|0.95692
13:25:04|0.95676
13:25:05|0.95676
13:25:06|0.95672
13:25:08|0.95672
13:25:09|0.95672
13:25:10|0.95661
13:25:11|0.95542
13:25:12|0.95593
13:25:13|0.95593
13:25:14|0.95593
13:25:15|0.95593
13:25:16|0.95597
13:25:18|0.95597
13:25:19|0.95597
13:25:20|0.95597
13:25:21|0.95597
13:25:22|0.95597
13:25:24|0.95597
13:25:25|0.95553
13:25:26|0.95553
13:25:27|0.95584
13:25:28|0.95584
13:25:29|0.95571
13:25:30|0.95571
13:25:31|0.95557
13:25:32|0.95557
13:25:33|0.95523
13:25:34|0.95547
13:25:35|0.95547
13:25:36|0.95522
13:25:37|0.9552
13:25:39|0.9552
13:25:39|0.9552
13:25:40|0.95466
13:25:41|0.95488
13:25:42|0.95491
13:25:43|0.95491
13:25:44|0.95491
13:25:45|0.95491
13:25:46|0.95491
13:25:47|0.95491
13:25:49|0.95491
13:25:50|0.95491
13:25:50|0.95491
13:25:51|0.95491
13:25:53|0.95547
13:25:53|0.95547
13:25:55|0.95547
13:25:55|0.95547
13:25:57|0.95547
13:25:58|0.95594
13:26:00|0.95594
13:26:02|0.95594
13:26:02|0.95586
13:26:04|0.95616
13:26:05|0.95616
13:26:06|0.95592
13:26:07|0.95603
13:26:08|0.95603
13:26:09|0.95656
13:26:10|0.95626
13:26:11|0.95626
13:26:12|0.95674
13:26:13|0.95674
13:26:15|0.95674
13:26:16|0.95679
13:26:17|0.95707
13:26:17|0.95707
13:26:19|0.95707
13:26:20|0.95748
13:26:21|0.95715
13:26:22|0.95715
13:26:23|0.95715
13:26:24|0.95671
13:26:25|0.95675
13:26:26|0.95675
13:26:27|0.95645
13:26:28|0.95616
13:26:29|0.95616
13:26:30|0.95616
13:26:31|0.95616
13:26:32|0.95616
13:26:33|0.95645
13:26:34|0.95626
13:26:35|0.95626
13:26:36|0.95626
13:26:37|0.95626
13:26:38|0.95688
13:26:39|0.95682
13:26:40|0.95682
13:26:41|0.95682
13:26:42|0.95682
13:26:44|0.95682
13:26:45|0.95682
13:26:46|0.95682
13:26:47|0.95706
13:26:48|0.95689
13:26:49|0.95689
13:26:50|0.95689
13:26:51|0.95634
13:26:52|0.95634
13:26:53|0.95603
13:26:54|0.95603
13:26:55|0.95603
13:26:56|0.95638
13:26:57|0.95638
13:26:58|0.95651
13:27:00|0.95606
13:27:01|0.95606
13:27:03|0.95623
13:27:04|0.95585
13:27:04|0.95585
13:27:06|0.95585
13:27:07|0.95569
13:27:08|0.95564
13:27:10|0.95564
13:27:11|0.95564
13:27:12|0.95556
13:27:13|0.95512
13:27:14|0.95512
13:27:15|0.95533
13:27:17|0.95534
13:27:17|0.95533
13:27:19|0.95511
13:27:20|0.95511
13:27:20|0.95577
13:27:21|0.95577
13:27:23|0.95577
13:27:23|0.95577
13:27:25|0.95577
13:27:25|0.95577
13:27:26|0.95571
13:27:27|0.95571
13:27:29|0.95571
13:27:30|0.95571
13:27:31|0.95571
13:27:32|0.95571
13:27:32|0.95667
13:27:34|0.95589
13:27:35|0.95534
13:27:36|0.95534
13:27:38|0.95534
13:27:38|0.95482
13:27:39|0.95577
13:27:41|0.95577
13:27:41|0.95548
13:27:43|0.9554
13:27:44|0.95552
13:27:45|0.95552
13:27:45|0.95542
13:27:46|0.95542
13:27:48|0.95542
13:27:49|0.95546
13:27:50|0.95546
13:27:51|0.95546
13:27:52|0.95546
13:27:53|0.95546
13:27:54|0.95546
13:27:56|0.95546
13:27:56|0.95546
13:27:58|0.95572
13:27:58|0.95572
13:28:00|0.95572
13:28:00|0.95572
13:28:01|0.95572
13:28:03|0.95572
13:28:04|0.95514
13:28:05|0.95514
13:28:07|0.95538
13:28:07|0.95538
13:28:09|0.95538
13:28:10|0.95538
13:28:10|0.95538
13:28:12|0.95538
13:28:13|0.95538
13:28:14|0.95538
13:28:15|0.95538
13:28:16|0.95538
13:28:17|0.95538
13:28:18|0.95538
13:28:20|0.95552
13:28:20|0.95552
13:28:22|0.95567
13:28:23|0.95567
13:28:23|0.95567
13:28:25|0.95567
13:28:25|0.95567
13:28:26|0.95567
13:28:27|0.95581
13:28:29|0.95581
13:28:30|0.95581
13:28:31|0.9558
13:28:31|0.9558
13:28:33|0.9558
13:28:34|0.9558
13:28:35|0.9558
13:28:36|0.9558
13:28:36|0.9558
13:28:38|0.9558
13:28:38|0.9558
13:28:41|0.95582
13:28:41|0.95582
13:28:43|0.9558
13:28:44|0.9558
13:28:44|0.9558
13:28:45|0.9558
13:28:47|0.9558
13:28:47|0.9558
13:28:48|0.9558
13:28:49|0.9558
13:28:51|0.9558
13:28:51|0.9558
13:28:53|0.95595
13:28:53|0.95612
13:28:54|0.95612
13:28:56|0.95568
13:28:58|0.95576
13:28:59|0.95565
13:29:00|0.95565
13:29:01|0.95565
13:29:03|0.95565
13:29:06|0.95565
13:29:08|0.95661
13:29:08|0.95607
13:29:10|0.95607
13:29:10|0.9559
13:29:11|0.9559
13:29:12|0.95582
13:29:13|0.95553
13:29:14|0.95553
13:29:15|0.95553
13:29:17|0.95553
13:29:18|0.95553
13:29:19|0.95553
13:29:19|0.95553
13:29:21|0.95545
13:29:22|0.95545
13:29:24|0.95545
13:29:25|0.95556
13:29:26|0.95556
13:29:26|0.95556
13:29:27|0.95556
13:29:28|0.95556
13:29:30|0.95556
13:29:31|0.95556
13:29:31|0.95556
13:29:33|0.95525
13:29:33|0.95525
13:29:35|0.95525
13:29:35|0.95528
13:29:37|0.95538
13:29:38|0.95545
13:29:39|0.9554
13:29:40|0.95591
13:29:41|0.95581
13:29:41|0.95554
13:29:43|0.95554
13:29:44|0.95593
13:29:45|0.95586
13:29:46|0.95584
13:29:46|0.95584
13:29:47|0.95584
13:29:49|0.95582
13:29:51|0.95582
13:29:53|0.95587
13:29:54|0.95587
13:29:54|0.95587
13:29:56|0.95587
13:29:56|0.95578
13:29:58|0.95577
13:29:59|0.95577
13:30:00|0.95577
13:30:01|0.95582
13:30:02|0.95582
13:30:04|0.95582
13:30:05|0.95598
13:30:06|0.95569
13:30:07|0.95569
13:30:08|0.95569
13:30:09|0.95569
13:30:10|0.95569
13:30:12|0.95464
13:30:13|0.95464
13:30:15|0.95453
13:30:15|0.95453
13:30:16|0.95453
13:30:17|0.95453
13:30:19|0.95453
13:30:20|0.95472
13:30:21|0.95482
13:30:22|0.95453
13:30:24|0.95453
13:30:24|0.95441
13:30:26|0.95441
13:30:26|0.95441
13:30:28|0.95441
13:30:28|0.95438
13:30:29|0.95438
13:30:30|0.95432
13:30:32|0.95432
13:30:33|0.95434
13:30:33|0.95405
13:30:35|0.95423
13:30:36|0.95423
13:30:37|0.95423
13:30:38|0.95427
13:30:39|0.95427
13:30:41|0.95447
13:30:42|0.9546
13:30:43|0.9546
13:30:44|0.95372
13:30:45|0.95372
13:30:46|0.95374
13:30:47|0.95366
13:30:48|0.95366
13:30:49|0.95366
13:30:51|0.953
13:30:52|0.95288
13:30:53|0.95275
13:30:54|0.95275
13:30:55|0.95295
13:30:56|0.95295
13:30:56|0.95295
13:30:58|0.95294
13:30:59|0.95294
13:30:59|0.95294
13:31:01|0.95213
13:31:02|0.95308
13:31:04|0.95308
13:31:04|0.95308
13:31:06|0.95308
13:31:07|0.95342
13:31:08|0.9531
13:31:10|0.95333
13:31:11|0.95332
13:31:12|0.95332
13:31:12|0.95339
13:31:13|0.95339
13:31:15|0.95339
13:31:16|0.95339
13:31:18|0.95339
13:31:19|0.95339
13:31:20|0.95339
13:31:21|0.9532
13:31:22|0.95307
13:31:23|0.95308
13:31:24|0.9522
13:31:26|0.9522
13:31:27|0.95241
13:31:28|0.95234
13:31:29|0.95233
13:31:30|0.95233
13:31:31|0.95233
13:31:32|0.952
13:31:33|0.95207
13:31:34|0.95206
13:31:35|0.952
13:31:37|0.95178
13:31:38|0.95151
13:31:39|0.95151
13:31:40|0.95151
13:31:41|0.95151
13:31:43|0.95171
13:31:44|0.95171
13:31:45|0.95144
13:31:45|0.95141
13:31:47|0.95141
13:31:49|0.95172
13:31:49|0.95172
13:31:50|0.95172
13:31:52|0.95172
13:31:53|0.95139
13:31:54|0.95139
13:31:55|0.95139
13:31:55|0.95113
13:31:57|0.9508
13:31:57|0.9508
13:31:58|0.9508
13:32:01|0.9508
13:32:02|0.9508
13:32:02|0.9508
13:32:05|0.95137
13:32:06|0.95097
13:32:07|0.95135
13:32:08|0.95142
13:32:10|0.95142
13:32:11|0.95142
13:32:12|0.95123
13:32:13|0.95123
13:32:14|0.95123
13:32:15|0.95123
13:32:16|0.95123
13:32:17|0.9512
13:32:18|0.9512
13:32:19|0.9512
13:32:21|0.9512
13:32:22|0.9512
13:32:23|0.9512
13:32:24|0.9512
13:32:26|0.95108
13:32:27|0.95108
13:32:27|0.95101
13:32:29|0.95182
13:32:30|0.95124
13:32:31|0.95124
13:32:32|0.95223
13:32:33|0.95222
13:32:34|0.95222
13:32:35|0.95222
13:32:36|0.95222
13:32:38|0.95222
13:32:38|0.95222
13:32:40|0.95116
13:32:41|0.9504
13:32:42|0.9504
13:32:43|0.95035
13:32:44|0.95035
13:32:45|0.95083
13:32:46|0.95083
13:32:48|0.95083
13:32:49|0.95083
13:32:50|0.95083
13:32:50|0.95083
13:32:52|0.95083
13:32:53|0.95086
13:32:54|0.95113
13:32:54|0.95113
13:32:55|0.95113
13:32:57|0.95113
13:32:58|0.95112
13:32:59|0.9509
13:33:00|0.95121
13:33:01|0.95097
13:33:02|0.95177
13:33:03|0.95187
13:33:05|0.95121
13:33:06|0.95066
13:33:07|0.95075
13:33:10|0.95075
13:33:11|0.95073
13:33:12|0.95104
13:33:12|0.9513
13:33:14|0.95163
13:33:15|0.95163
13:33:16|0.95125
13:33:17|0.95132
13:33:18|0.95132
13:33:19|0.95104
13:33:21|0.95104
13:33:22|0.95021
13:33:23|0.95
13:33:24|0.95009
13:33:24|0.95002
13:33:27|0.95021
13:33:27|0.95021
13:33:28|0.95
13:33:30|0.95038
13:33:31|0.95008
13:33:32|0.95008
13:33:34|0.95
13:33:34|0.9499
13:33:36|0.95008
13:33:36|0.95008
13:33:38|0.95008
13:33:38|0.95008
13:33:40|0.95008
13:33:40|0.95008
13:33:41|0.95027
13:33:42|0.95084
13:33:43|0.95128
13:33:45|0.95133
13:33:46|0.95076
13:33:47|0.95084
13:33:48|0.95084
13:33:49|0.95081
13:33:50|0.95081
13:33:52|0.95081
13:33:53|0.95081
13:33:53|0.9512
13:33:55|0.9512
13:33:56|0.9512
13:33:57|0.9512
13:33:58|0.95064
13:33:59|0.95064
13:34:00|0.95064
13:34:01|0.95
13:34:02|0.95
13:34:03|0.95019
13:34:04|0.94986
13:34:05|0.95025
13:34:07|0.95025
13:34:08|0.95025
13:34:09|0.95025
13:34:11|0.95008
13:34:12|0.95008
13:34:12|0.95008
13:34:14|0.95008
13:34:15|0.94998
13:34:16|0.94984
13:34:18|0.94963
13:34:19|0.94992
13:34:20|0.9496
13:34:21|0.95021
13:34:22|0.9498
13:34:24|0.94982
13:34:25|0.9492
13:34:25|0.94827
13:34:27|0.94779
13:34:28|0.94857
13:34:29|0.9482
13:34:29|0.9481
13:34:31|0.94804
13:34:32|0.94776
13:34:33|0.94779
13:34:35|0.94769
13:34:35|0.94736
13:34:36|0.9472
13:34:37|0.94724
13:34:38|0.94717
13:34:40|0.94717
13:34:41|0.94712
13:34:42|0.94768
13:34:43|0.94768
13:34:44|0.94745
13:34:45|0.94763
13:34:46|0.94763
13:34:47|0.94782
13:34:48|0.94712
13:34:49|0.94712
13:34:50|0.94788
13:34:51|0.94722
13:34:52|0.94722
13:34:53|0.947
13:34:54|0.94732
13:34:55|0.9474
13:34:57|0.9474
13:34:57|0.9474
13:34:58|0.94756
13:35:00|0.94742
13:35:00|0.94759
13:35:01|0.94759
13:35:03|0.94736
13:35:04|0.94743
13:35:05|0.94761
13:35:06|0.94761
13:35:07|0.94717
13:35:09|0.94721
13:35:10|0.94721
13:35:12|0.94611
13:35:13|0.94628
13:35:14|0.94664
13:35:15|0.94653
13:35:16|0.94599
13:35:17|0.94623
13:35:18|0.94624
13:35:20|0.94624
13:35:20|0.94616
13:35:22|0.94581
13:35:23|0.94594
13:35:24|0.94566
13:35:25|0.94606
13:35:26|0.94606
13:35:27|0.94606
13:35:29|0.94623
13:35:29|0.94634
13:35:31|0.94634
13:35:33|0.94634
13:35:34|0.94623
13:35:35|0.9461
13:35:35|0.9461
13:35:36|0.9462
13:35:37|0.9454
13:35:38|0.94568
13:35:39|0.94557
13:35:41|0.94557
13:35:42|0.94574
13:35:43|0.9454
13:35:44|0.94559
13:35:45|0.9452
13:35:46|0.94519
13:35:47|0.9455
13:35:48|0.9455
13:35:49|0.94521
13:35:50|0.94551
13:35:51|0.94558
13:35:52|0.94549
13:35:53|0.94533
13:35:55|0.94507
13:35:55|0.94507
13:35:57|0.94507
13:35:57|0.945
13:35:59|0.94501
13:36:00|0.94421
13:36:01|0.9454
13:36:02|0.94495
13:36:03|0.94513
13:36:04|0.94526
13:36:05|0.94526
13:36:06|0.94507
13:36:07|0.94507
13:36:09|0.94507
13:36:10|0.94496
13:36:11|0.94491
13:36:12|0.94508
13:36:13|0.94508
13:36:14|0.94533
13:36:15|0.9454
13:36:16|0.9454
13:36:17|0.94553
13:36:19|0.94553
13:36:20|0.94553
13:36:21|0.94496
13:36:22|0.9454
13:36:23|0.94587
13:36:24|0.94575
13:36:25|0.94547
13:36:26|0.94547
13:36:28|0.94568
13:36:29|0.94525
13:36:30|0.94501
13:36:30|0.94529
13:36:32|0.94471
13:36:33|0.94477
13:36:34|0.94471
13:36:35|0.94467
13:36:36|0.94467
13:36:37|0.94428
13:36:38|0.94466
13:36:39|0.94432
13:36:41|0.94467
13:36:41|0.94446
13:36:42|0.94446
13:36:43|0.94465
13:36:44|0.94446
13:36:45|0.94446
13:36:47|0.94388
13:36:47|0.94404
13:36:48|0.94408
13:36:50|0.94408
13:36:50|0.94361
13:36:52|0.94415
13:36:53|0.94411
13:36:54|0.94372
13:36:54|0.94376
13:36:56|0.94376
13:36:56|0.94415
13:36:58|0.94408
13:36:59|0.94399
13:37:00|0.94399
13:37:02|0.94399
13:37:02|0.94431
13:37:03|0.944
13:37:04|0.94391
13:37:05|0.94592
13:37:07|0.94616
13:37:07|0.94605
13:37:10|0.94612
13:37:11|0.94572
13:37:12|0.94572
13:37:13|0.94527
13:37:14|0.94571
13:37:15|0.94571
13:37:16|0.94571
13:37:18|0.94571
13:37:18|0.94571
13:37:20|0.94668
13:37:21|0.94642
13:37:22|0.94636
13:37:24|0.94636
13:37:25|0.94674
13:37:26|0.94673
13:37:26|0.94703
13:37:28|0.94748
13:37:29|0.94695
13:37:30|0.94753
13:37:31|0.94759
13:37:31|0.94728
13:37:33|0.94728
13:37:34|0.94754
13:37:35|0.94759
13:37:36|0.94778
13:37:37|0.94736
13:37:38|0.94736
13:37:40|0.94736
13:37:40|0.94736
13:37:41|0.94737
13:37:43|0.9478
13:37:43|0.9478
13:37:44|0.9478
13:37:45|0.94764
13:37:46|0.94764
13:37:47|0.94736
13:37:48|0.94715
13:37:50|0.94718
13:37:51|0.94728
13:37:52|0.94741
13:37:52|0.94797
13:37:54|0.94807
13:37:54|0.94782
13:37:56|0.94782
13:37:57|0.94782
13:37:58|0.94825
13:37:59|0.94826
13:38:00|0.9488
13:38:01|0.9489
13:38:02|0.94907
13:38:04|0.94884
13:38:05|0.9492
13:38:06|0.94954
13:38:07|0.94976
13:38:09|0.94939
13:38:10|0.94939
13:38:11|0.94972
13:38:13|0.95008
13:38:13|0.94992
13:38:15|0.95008
13:38:15|0.95008
13:38:17|0.9504
13:38:18|0.95019
13:38:19|0.9504
13:38:20|0.95038
13:38:21|0.95062
13:38:22|0.95033
13:38:23|0.95049
13:38:25|0.95062
13:38:25|0.95062
13:38:27|0.9505
13:38:27|0.95055
13:38:28|0.95089
13:38:30|0.9504
13:38:30|0.95062
13:38:32|0.951
13:38:32|0.95075
13:38:34|0.95075
13:38:35|0.95062
13:38:36|0.9502
13:38:37|0.9502
13:38:38|0.9502
13:38:39|0.9502
13:38:40|0.95075
13:38:42|0.95024
13:38:43|0.94995
13:38:44|0.94995
13:38:45|0.94942
13:38:46|0.94956
13:38:47|0.94932
13:38:48|0.94932
13:38:49|0.9495
13:38:51|0.9495
13:38:52|0.9495
13:38:53|0.9497
13:38:54|0.9497
13:38:55|0.9497
13:38:56|0.9497
13:38:57|0.9497
13:38:57|0.94984
13:38:59|0.94984
13:39:00|0.94984
13:39:01|0.95032
13:39:01|0.94959
13:39:04|0.94959
13:39:05|0.94959
13:39:06|0.95032
13:39:06|0.95032
13:39:07|0.95001
13:39:09|0.94995
13:39:10|0.94994
13:39:12|0.95039
13:39:13|0.95024
13:39:13|0.95024
13:39:14|0.95024
13:39:15|0.95023
13:39:16|0.95023
13:39:18|0.95023
13:39:19|0.94999
13:39:20|0.94999
13:39:21|0.9499
13:39:22|0.95032
13:39:24|0.95032
13:39:24|0.94997
13:39:26|0.94984
13:39:27|0.94984
13:39:28|0.94984
13:39:28|0.94984
13:39:29|0.94984
13:39:30|0.94984
13:39:32|0.94984
13:39:34|0.95001
13:39:35|0.94966
13:39:36|0.95015
13:39:36|0.95031
13:39:38|0.95031
13:39:39|0.95031
13:39:39|0.95031
13:39:41|0.95039
13:39:42|0.95039
13:39:43|0.9504
13:39:45|0.95094
13:39:46|0.95092
13:39:47|0.95092
13:39:47|0.95092
13:39:49|0.9512
13:39:50|0.9512
13:39:50|0.95115
13:39:52|0.95115
13:39:53|0.95111
13:39:54|0.95111
13:39:55|0.9512
13:39:56|0.95118
13:39:57|0.95091
13:39:59|0.95117
13:39:59|0.95114
13:40:00|0.95091
13:40:01|0.95091
13:40:03|0.95112
13:40:03|0.95113
13:40:05|0.95113
13:40:05|0.95113
13:40:07|0.95083
13:40:08|0.95083
13:40:09|0.95083
13:40:11|0.95083
13:40:11|0.95083
13:40:13|0.95083
13:40:14|0.95083
13:40:14|0.95083
13:40:16|0.95083
13:40:17|0.95104
13:40:18|0.95104
13:40:20|0.95083
13:40:21|0.95084
13:40:22|0.95084
13:40:23|0.95084
13:40:24|0.95047
13:40:25|0.95047
13:40:26|0.95047
13:40:27|0.95119
13:40:28|0.95119
13:40:29|0.95119
13:40:30|0.95084
13:40:32|0.95084
13:40:33|0.95012
13:40:34|0.94984
13:40:35|0.94988
13:40:36|0.94978
13:40:37|0.94978
13:40:38|0.95039
13:40:39|0.95039
13:40:40|0.95047
13:40:41|0.95047
13:40:43|0.95047
13:40:43|0.9504
13:40:44|0.95084
13:40:45|0.95084
13:40:46|0.95084
13:40:48|0.9513
13:40:49|0.95139
13:40:50|0.95139
13:40:50|0.95169
13:40:52|0.95187
13:40:54|0.95164
13:40:54|0.95164
13:40:55|0.95164
13:40:56|0.95119
13:40:58|0.95152
13:40:58|0.95109
13:41:00|0.95093
13:41:01|0.95061
13:41:02|0.95033
13:41:03|0.95033
13:41:04|0.95033
13:41:05|0.95033
13:41:06|0.95033
13:41:07|0.95056
13:41:08|0.95056
13:41:09|0.95056
13:41:09|0.95056
13:41:10|0.95095
13:41:12|0.95095
13:41:13|0.95095
13:41:15|0.95095
13:41:16|0.95095
13:41:17|0.95095
13:41:18|0.95149
13:41:20|0.95149
13:41:21|0.95187
13:41:21|0.95271
13:41:23|0.95221
13:41:23|0.95221
13:41:25|0.95221
13:41:25|0.95204
13:41:27|0.95153
13:41:27|0.95114
13:41:29|0.95173
13:41:29|0.95173
13:41:31|0.95235
13:41:32|0.95204
13:41:33|0.95228
13:41:34|0.95289
13:41:35|0.95285
13:41:35|0.95291
13:41:37|0.95291
13:41:38|0.95291
13:41:39|0.9528
13:41:40|0.95311
13:41:41|0.95324
13:41:42|0.95324
13:41:43|0.95291
13:41:44|0.95219
13:41:44|0.95219
13:41:46|0.95168
13:41:48|0.9516
13:41:49|0.95175
13:41:49|0.95175
13:41:50|0.95216
13:41:52|0.95164
13:41:53|0.95133
13:41:54|0.95216
13:41:55|0.95213
13:41:56|0.95213
13:41:57|0.95201
13:41:58|0.95201
13:41:58|0.95219
13:41:59|0.95195
13:42:03|0.95215
13:42:03|0.95175
13:42:04|0.9521
13:42:05|0.9521
13:42:07|0.95234
13:42:08|0.95275
13:42:08|0.95275
13:42:10|0.95275
13:42:10|0.95275
13:42:11|0.95275
13:42:12|0.95275
13:42:13|0.95275
13:42:15|0.95256
13:42:17|0.95253
13:42:19|0.95275
13:42:20|0.95296
13:42:21|0.9529
13:42:22|0.95326
13:42:22|0.95275
13:42:23|0.95325
13:42:25|0.95325
13:42:26|0.953
13:42:27|0.95315
13:42:27|0.95315
13:42:28|0.95315
13:42:30|0.95315
13:42:31|0.95315
13:42:32|0.95322
13:42:33|0.95323
13:42:34|0.95306
13:42:36|0.95334
13:42:37|0.95209
13:42:37|0.95176
13:42:39|0.95171
13:42:39|0.95148
13:42:40|0.95166
13:42:42|0.95175
13:42:43|0.95175
13:42:44|0.95164
13:42:44|0.95479
13:42:46|0.95506
13:42:46|0.95537
13:42:48|0.95559
13:42:49|0.95545
13:42:50|0.95512
13:42:51|0.95502
13:42:52|0.95428
13:42:53|0.95428
13:42:54|0.95441
13:42:55|0.9544
13:42:56|0.9544
13:42:57|0.95413
13:42:58|0.95413
13:42:59|0.95438
13:43:00|0.95421
13:43:01|0.95366
13:43:02|0.95232
13:43:04|0.95177
13:43:04|0.95262
13:43:05|0.95242
13:43:07|0.95242
13:43:07|0.95271
13:43:08|0.95271
13:43:10|0.95271
13:43:11|0.95251
13:43:12|0.95251
13:43:13|0.95255
13:43:14|0.9527
13:43:15|0.95251
13:43:16|0.95251
13:43:18|0.95226
13:43:18|0.95226
13:43:19|0.95294
13:43:21|0.95241
13:43:22|0.95229
13:43:23|0.95229
13:43:24|0.95226
13:43:25|0.95226
13:43:26|0.95241
13:43:27|0.95241
13:43:28|0.95182
13:43:29|0.95218
13:43:30|0.95218
13:43:32|0.95218
13:43:32|0.95262
13:43:34|0.95225
13:43:34|0.95225
13:43:35|0.95225
13:43:36|0.95222
13:43:38|0.95249
13:43:39|0.95249
13:43:39|0.95249
13:43:41|0.95249
13:43:41|0.95267
13:43:42|0.95236
13:43:43|0.95235
13:43:44|0.95226
13:43:46|0.95226
13:43:47|0.95218
13:43:48|0.95218
13:43:48|0.95218
13:43:49|0.95218
13:43:51|0.95231
13:43:52|0.95231
13:43:53|0.95231
13:43:54|0.95231
13:43:55|0.95272
13:43:55|0.95272
13:43:57|0.95332
13:43:58|0.95392
13:43:59|0.95368
13:44:00|0.95372
13:44:01|0.95397
13:44:02|0.95449
13:44:03|0.95445
13:44:04|0.95453
13:44:05|0.95397
13:44:06|0.95397
13:44:07|0.95397
13:44:08|0.95397
13:44:09|0.95397
13:44:10|0.95397
13:44:11|0.95313
13:44:12|0.95313
13:44:13|0.95313
13:44:14|0.95313
13:44:15|0.95292
13:44:16|0.95287
13:44:17|0.95261
13:44:18|0.95261
13:44:20|0.95261
13:44:20|0.95278
13:44:22|0.95288
13:44:23|0.95221
13:44:24|0.95221
13:44:26|0.95268
13:44:26|0.95268
13:44:27|0.95268
13:44:29|0.95268
13:44:30|0.95232
13:44:31|0.95256
13:44:31|0.9525
13:44:33|0.9525
13:44:34|0.9525
13:44:34|0.9525
13:44:36|0.95251
13:44:37|0.95221
13:44:38|0.95221
13:44:39|0.95221
13:44:40|0.95221
13:44:41|0.95221
13:44:43|0.95221
13:44:44|0.95221
13:44:44|0.95202
13:44:46|0.95202
13:44:47|0.95202
13:44:48|0.95186
13:44:48|0.95186
13:44:50|0.95186
13:44:51|0.95251
13:44:52|0.95258
13:44:53|0.95264
13:44:54|0.95264
13:44:55|0.95264
13:44:57|0.95264
13:44:58|0.95206
13:44:59|0.95206
13:45:00|0.95206
13:45:02|0.95206
13:45:03|0.95206
13:45:04|0.95206
13:45:04|0.95206
13:45:06|0.95229
13:45:06|0.95229
13:45:08|0.95229
13:45:09|0.95205
13:45:11|0.95202
13:45:11|0.95177
13:45:12|0.95156
13:45:13|0.95122
13:45:14|0.95111
13:45:15|0.95082
13:45:17|0.95044
13:45:19|0.95061
13:45:20|0.95058
13:45:21|0.95061
13:45:23|0.95058
13:45:24|0.95071
13:45:26|0.95076
13:45:26|0.95021
13:45:27|0.95001
13:45:29|0.95018
13:45:30|0.95018
13:45:31|0.95018
13:45:32|0.95028
13:45:33|0.95028
13:45:34|0.95028
13:45:34|0.95028
13:45:36|0.95007
13:45:37|0.95028
13:45:38|0.95032
13:45:39|0.95015
13:45:40|0.95013
13:45:41|0.95013
13:45:42|0.95013
13:45:43|0.95021
13:45:44|0.95021
13:45:45|0.95012
13:45:46|0.94999
13:45:47|0.95022
13:45:48|0.95022
13:45:49|0.95022
13:45:50|0.95022
13:45:51|0.95022
13:45:52|0.95022
13:45:53|0.95022
13:45:54|0.95022
13:45:55|0.95022
13:45:56|0.9497
13:45:57|0.94971
13:45:58|0.94977
13:45:59|0.94977
13:46:00|0.94945
13:46:01|0.94937
13:46:02|0.94945
13:46:03|0.9491
13:46:04|0.94907
13:46:05|0.94914
13:46:06|0.94914
13:46:08|0.94901
13:46:08|0.94901
13:46:09|0.94915
13:46:10|0.94915
13:46:12|0.94915
13:46:12|0.94897
13:46:13|0.94948
13:46:15|0.94948
13:46:16|0.94948
13:46:16|0.94948
13:46:18|0.94897
13:46:20|0.94892
13:46:21|0.94894
13:46:22|0.9489
13:46:22|0.9489
13:46:24|0.94888
13:46:25|0.9484
13:46:26|0.94916
13:46:27|0.94905
13:46:28|0.94872
13:46:29|0.94884
13:46:31|0.94857
13:46:32|0.94947
13:46:33|0.95052
13:46:34|0.95052
13:46:34|0.95052
13:46:35|0.95052
13:46:37|0.95052
13:46:38|0.95061
13:46:39|0.95061
13:46:40|0.95069
13:46:40|0.95069
13:46:41|0.95069
13:46:42|0.95069
13:46:43|0.95048
13:46:45|0.94984
13:46:45|0.95003
13:46:46|0.95003
13:46:47|0.95003
13:46:49|0.95003
13:46:49|0.95003
13:46:50|0.95003
13:46:52|0.95002
13:46:52|0.94952
13:46:53|0.9493
13:46:55|0.9493
13:46:56|0.9493
13:46:56|0.9496
13:46:57|0.94986
13:46:59|0.94986
13:46:59|0.94986
13:47:01|0.94986
13:47:01|0.94962
13:47:03|0.94962
13:47:03|0.9494
13:47:04|0.9494
13:47:06|0.94856
13:47:07|0.94845
13:47:08|0.94845
13:47:09|0.94845
13:47:10|0.94845
13:47:11|0.9483
13:47:12|0.9481
13:47:13|0.94832
13:47:14|0.94892
13:47:15|0.94867
13:47:16|0.94867
13:47:17|0.94867
13:47:18|0.94879
13:47:19|0.94879
13:47:20|0.94879
13:47:21|0.94879
13:47:22|0.94879
13:47:24|0.94909
13:47:24|0.9492
13:47:26|0.9492
13:47:26|0.9492
13:47:28|0.94876
13:47:29|0.94876
13:47:30|0.94865
13:47:31|0.94873
13:47:32|0.94962
13:47:34|0.94801
13:47:35|0.94919
13:47:36|0.94832
13:47:36|0.94832
13:47:38|0.9487
13:47:38|0.9487
13:47:40|0.9487
13:47:41|0.9487
13:47:42|0.94786
13:47:43|0.9461
13:47:43|0.94658
13:47:44|0.94658
13:47:45|0.94649
13:47:47|0.94649
13:47:48|0.94655
13:47:49|0.94671
13:47:50|0.94671
13:47:51|0.94652
13:47:52|0.94652
13:47:53|0.94716
13:47:55|0.94742
13:47:56|0.94764
13:47:57|0.94812
13:47:58|0.94858
13:47:59|0.94852
13:48:00|0.94902
13:48:01|0.94902
13:48:02|0.9487
13:48:03|0.94876
13:48:04|0.94876
13:48:05|0.94876
13:48:06|0.94876
13:48:08|0.9486
13:48:08|0.9486
13:48:10|0.94868
13:48:10|0.94831
13:48:12|0.94843
13:48:13|0.9488
13:48:14|0.94845
13:48:14|0.94845
13:48:16|0.94881
13:48:17|0.94881
13:48:18|0.94881
13:48:18|0.94845
13:48:20|0.94845
13:48:21|0.94845
13:48:23|0.94845
13:48:24|0.94845
13:48:25|0.94845
13:48:26|0.94863
13:48:27|0.94863
13:48:28|0.94835
13:48:30|0.94835
13:48:31|0.94862
13:48:32|0.94771
13:48:33|0.94771
13:48:35|0.94769
13:48:37|0.94769
13:48:38|0.94769
13:48:39|0.94757
13:48:39|0.94757
13:48:40|0.94757
13:48:42|0.94757
13:48:42|0.94757
13:48:44|0.94757
13:48:45|0.94757
13:48:46|0.94757
13:48:48|0.94757
13:48:48|0.94757
13:48:49|0.94757
13:48:50|0.94816
13:48:51|0.94816
13:48:53|0.94792
13:48:53|0.94792
13:48:55|0.94732
13:48:56|0.94751
13:48:57|0.94808
13:48:58|0.94808
13:48:59|0.94808
13:49:00|0.94816
13:49:01|0.94816
13:49:02|0.94789
13:49:03|0.94801
13:49:03|0.94801
13:49:05|0.94801
13:49:06|0.94791
13:49:07|0.9478
13:49:08|0.94822
13:49:09|0.94822
13:49:10|0.94822
13:49:11|0.94822
13:49:12|0.94807
13:49:13|0.94807
13:49:14|0.94863
13:49:15|0.94878
13:49:16|0.94878
13:49:17|0.94878
13:49:18|0.9488
13:49:19|0.9488
13:49:20|0.9488
13:49:21|0.9488
13:49:22|0.94804
13:49:24|0.94804
13:49:25|0.94821
13:49:26|0.94764
13:49:27|0.94764
13:49:29|0.94783
13:49:30|0.94783
13:49:32|0.94797
13:49:33|0.94796
13:49:34|0.94839
13:49:35|0.94839
13:49:36|0.94839
13:49:36|0.94853
13:49:38|0.94855
13:49:38|0.94855
13:49:40|0.94855
13:49:41|0.94836
13:49:42|0.94807
13:49:43|0.94807
13:49:44|0.94832
13:49:45|0.94842
13:49:46|0.94842
13:49:47|0.94819
13:49:48|0.94819
13:49:49|0.94819
13:49:51|0.94842
13:49:52|0.94824
13:49:53|0.94824
13:49:54|0.94861
13:49:55|0.94861
13:49:56|0.94861
13:49:57|0.94861
13:49:58|0.9489
13:49:59|0.94902
13:50:00|0.94902
13:50:02|0.94872
13:50:02|0.94846
13:50:03|0.94843
13:50:05|0.94843
13:50:05|0.94843
13:50:06|0.94882
13:50:07|0.94891
13:50:08|0.94891
13:50:09|0.94891
13:50:11|0.94819
13:50:13|0.94819
13:50:13|0.94705
13:50:14|0.94705
13:50:15|0.94729
13:50:16|0.94729
13:50:18|0.94729
13:50:18|0.94729
13:50:20|0.94729
13:50:21|0.94734
13:50:22|0.94745
13:50:23|0.94752
13:50:24|0.94751
13:50:25|0.94751
13:50:26|0.94751
13:50:26|0.94741
13:50:28|0.94741
13:50:29|0.94712
13:50:30|0.94712
13:50:31|0.94712
13:50:32|0.94712
13:50:34|0.94729
13:50:35|0.94751
13:50:36|0.94742
13:50:37|0.9474
13:50:38|0.94707
13:50:39|0.94707
13:50:40|0.94707
13:50:40|0.94707
13:50:42|0.94738
13:50:43|0.94688
13:50:44|0.94705
13:50:46|0.94681
13:50:46|0.94702
13:50:48|0.94702
13:50:48|0.94692
13:50:49|0.94692
13:50:51|0.94709
13:50:52|0.94709
13:50:52|0.94691
13:50:54|0.9469
13:50:55|0.9469
13:50:56|0.9469
13:50:57|0.9469
13:50:58|0.94679
13:50:59|0.94683
13:51:01|0.94648
13:51:01|0.94648
13:51:02|0.94648
13:51:03|0.94648
13:51:04|0.94648
13:51:05|0.94636
13:51:06|0.94617
13:51:07|0.94611
13:51:08|0.94611
13:51:09|0.94611
13:51:10|0.94611
13:51:11|0.94611
13:51:12|0.94639
13:51:14|0.94639
13:51:14|0.94639
13:51:16|0.94721
13:51:17|0.94721
13:51:17|0.94721
13:51:18|0.94721
13:51:19|0.94775
13:51:20|0.94773
13:51:21|0.94773
13:51:23|0.94721
13:51:24|0.94721
13:51:25|0.94668
13:51:26|0.94668
13:51:27|0.94668
13:51:28|0.9472
13:51:29|0.94692
13:51:30|0.94694
13:51:31|0.94694
13:51:32|0.94619
13:51:33|0.9459
13:51:34|0.9459
13:51:35|0.9459
13:51:36|0.94539
13:51:37|0.94531
13:51:38|0.9453
13:51:39|0.9457
13:51:40|0.9457
13:51:41|0.9457
13:51:42|0.9457
13:51:43|0.9457
13:51:44|0.94539
13:51:45|0.94575
13:51:46|0.94572
13:51:47|0.94572
13:51:48|0.94586
13:51:49|0.94512
13:51:50|0.94512
13:51:52|0.94512
13:51:53|0.94512
13:51:54|0.94512
13:51:54|0.94512
13:51:56|0.94512
13:51:57|0.9454
13:51:58|0.94571
13:51:59|0.94571
13:52:00|0.94571
13:52:01|0.94571
13:52:02|0.94595
13:52:03|0.94595
13:52:04|0.94535
13:52:05|0.94535
13:52:06|0.94535
13:52:08|0.94552
13:52:08|0.94607
13:52:10|0.94616
13:52:10|0.94616
13:52:11|0.94626
13:52:12|0.94616
13:52:14|0.94616
13:52:15|0.94599
13:52:15|0.94603
13:52:16|0.94603
13:52:17|0.9464
13:52:18|0.94621
13:52:19|0.94638
13:52:20|0.94638
13:52:21|0.94638
13:52:23|0.94633
13:52:23|0.94633
13:52:25|0.94633
13:52:26|0.94628
13:52:27|0.94628
13:52:29|0.94612
13:52:29|0.94612
13:52:30|0.94608
13:52:32|0.946
13:52:33|0.946
13:52:34|0.946
13:52:35|0.94631
13:52:36|0.94631
13:52:37|0.94631
13:52:38|0.94646
13:52:40|0.94646
13:52:40|0.94646
13:52:42|0.94646
13:52:42|0.94626
13:52:44|0.94626
13:52:46|0.94653
13:52:47|0.94653
13:52:48|0.94618
13:52:48|0.94641
13:52:50|0.94631
13:52:51|0.94643
13:52:51|0.94643
13:52:53|0.94643
13:52:53|0.94643
13:52:55|0.94734
13:52:56|0.94734
13:52:57|0.94714
13:52:57|0.94714
13:52:58|0.94714
13:53:00|0.94719
13:53:02|0.94719
13:53:03|0.94711
13:53:03|0.94711
13:53:05|0.94711
13:53:06|0.94711
13:53:07|0.94711
13:53:08|0.94711
13:53:09|0.94711
13:53:11|0.94693
13:53:12|0.94644
13:53:13|0.94607
13:53:14|0.94607
13:53:15|0.94607
13:53:16|0.94607
13:53:17|0.94607
13:53:18|0.94607
13:53:19|0.94607
13:53:20|0.94607
13:53:21|0.94607
13:53:22|0.94591
13:53:23|0.94607
13:53:24|0.94581
13:53:25|0.94581
13:53:26|0.94577
13:53:28|0.94577
13:53:28|0.94577
13:53:30|0.94577
13:53:30|0.94614
13:53:31|0.94614
13:53:32|0.94621
13:53:34|0.94621
13:53:34|0.94643
13:53:36|0.94653
13:53:36|0.94653
13:53:38|0.94671
13:53:39|0.94695
13:53:40|0.94731
13:53:41|0.94748
13:53:42|0.94748
13:53:43|0.94748
13:53:44|0.94749
13:53:45|0.94749
13:53:47|0.9475
13:53:47|0.94743
13:53:48|0.94743
13:53:49|0.94743
13:53:50|0.94743
13:53:52|0.94743
13:53:52|0.94743
13:53:53|0.94771
13:53:55|0.94771
13:53:55|0.94771
13:53:57|0.94771
13:53:58|0.94771
13:53:58|0.94808
13:53:59|0.94734
13:54:00|0.94734
13:54:01|0.94717
13:54:02|0.94717
13:54:04|0.94691
13:54:05|0.94691
13:54:06|0.94717
13:54:07|0.94717
13:54:08|0.94625
13:54:09|0.94625
13:54:10|0.94608
13:54:11|0.94608
13:54:12|0.94608
13:54:13|0.94608
13:54:14|0.94608
13:54:15|0.94608
13:54:16|0.94608
13:54:17|0.94703
13:54:18|0.94703
13:54:19|0.94625
13:54:20|0.94632
13:54:22|0.94632
13:54:22|0.94596
13:54:23|0.94596
13:54:24|0.94596
13:54:26|0.94596
13:54:28|0.94604
13:54:29|0.94511
13:54:30|0.94522
13:54:31|0.9449
13:54:33|0.94516
13:54:33|0.94516
13:54:35|0.9457
13:54:35|0.94596
13:54:37|0.94536
13:54:38|0.94599
13:54:39|0.94599
13:54:40|0.94599
13:54:42|0.94599
13:54:43|0.94599
13:54:43|0.94599
13:54:45|0.94571
13:54:46|0.94565
13:54:47|0.94565
13:54:48|0.94518
13:54:49|0.94518
13:54:51|0.94481
13:54:52|0.9448
13:54:52|0.9448
13:54:53|0.94493
13:54:54|0.94536
13:54:55|0.94536
13:54:56|0.94511
13:54:57|0.94511
13:54:58|0.94494
13:54:59|0.94494
13:55:01|0.94473
13:55:01|0.94428
13:55:02|0.94424
13:55:04|0.94451
13:55:04|0.94459
13:55:06|0.94426
13:55:07|0.94422
13:55:07|0.94422
13:55:08|0.94411
13:55:09|0.94412
13:55:10|0.94393
13:55:12|0.94428
13:55:13|0.94452
13:55:14|0.94491
13:55:14|0.94532
13:55:15|0.94484
13:55:17|0.94484
13:55:17|0.94472
13:55:18|0.945
13:55:20|0.945
13:55:20|0.945
13:55:21|0.94451
13:55:22|0.94451
13:55:24|0.94451
13:55:24|0.945
13:55:25|0.94417
13:55:26|0.94463
13:55:28|0.94463
13:55:28|0.94478
13:55:30|0.94471
13:55:32|0.9445
13:55:32|0.9445
13:55:34|0.9445
13:55:35|0.94489
13:55:36|0.9446
13:55:37|0.9446
13:55:38|0.94418
13:55:39|0.94462
13:55:40|0.94447
13:55:41|0.94447
13:55:43|0.94412
13:55:44|0.94412
13:55:44|0.94412
13:55:45|0.9439
13:55:47|0.94417
13:55:47|0.944
13:55:49|0.94325
13:55:50|0.94258
13:55:51|0.94273
13:55:52|0.94161
13:55:53|0.9409
13:55:53|0.94087
13:55:55|0.94171
13:55:56|0.94142
13:55:57|0.94194
13:55:58|0.94194
13:55:59|0.94194
13:56:00|0.94194
13:56:01|0.94194
13:56:03|0.94183
13:56:04|0.94152
13:56:04|0.94212
13:56:05|0.94263
13:56:07|0.94311
13:56:07|0.94314
13:56:08|0.94332
13:56:10|0.94332
13:56:10|0.94354
13:56:11|0.94338
13:56:12|0.94333
13:56:13|0.94335
13:56:14|0.94349
13:56:16|0.94226
13:56:16|0.94226
13:56:18|0.94226
13:56:18|0.94263
13:56:20|0.94263
13:56:20|0.94263
13:56:21|0.94263
13:56:23|0.94309
13:56:24|0.94309
13:56:25|0.94309
13:56:25|0.94309
13:56:26|0.94309
13:56:29|0.94322
13:56:30|0.94302
13:56:30|0.94321
13:56:31|0.94324
13:56:33|0.94321
13:56:33|0.94306
13:56:35|0.94306
13:56:35|0.94306
13:56:37|0.94343
13:56:38|0.94348
13:56:39|0.94348
13:56:40|0.94348
13:56:41|0.94353
13:56:42|0.94353
13:56:43|0.9433
13:56:45|0.9433
13:56:46|0.9435
13:56:48|0.9435
13:56:49|0.94353
13:56:50|0.94356
13:56:51|0.94354
13:56:51|0.94367
13:56:52|0.94367
13:56:53|0.94375
13:56:54|0.9436
13:56:56|0.9436
13:56:57|0.94389
13:56:58|0.94387
13:56:59|0.94387
13:57:01|0.94367
13:57:02|0.94333
13:57:03|0.94333
13:57:04|0.9438
13:57:05|0.94324
13:57:06|0.94324
13:57:08|0.94359
13:57:08|0.94359
13:57:10|0.94359
13:57:10|0.94377
13:57:11|0.94377
13:57:12|0.94387
13:57:13|0.94395
13:57:14|0.94395
13:57:16|0.94392
13:57:16|0.94392
13:57:18|0.94348
13:57:18|0.94348
13:57:19|0.94348
13:57:20|0.94348
13:57:21|0.94357
13:57:22|0.94357
13:57:23|0.9435
13:57:24|0.9435
13:57:25|0.9432
13:57:27|0.9432
13:57:27|0.94308
13:57:29|0.94239
13:57:30|0.94296
13:57:32|0.94198
13:57:33|0.94257
13:57:34|0.94257
13:57:36|0.94278
13:57:37|0.94277
13:57:39|0.94276
13:57:40|0.94276
13:57:40|0.94276
13:57:42|0.94276
13:57:43|0.94276
13:57:43|0.94252
13:57:45|0.94252
13:57:46|0.94277
13:57:47|0.94287
13:57:48|0.94296
13:57:49|0.94296
13:57:50|0.94332
13:57:51|0.94324
13:57:52|0.94324
13:57:53|0.94324
13:57:55|0.94324
13:57:55|0.94324
13:57:56|0.94327
13:57:57|0.94323
13:57:58|0.94311
13:57:59|0.94311
13:58:00|0.94311
13:58:01|0.94311
13:58:03|0.94311
13:58:03|0.94313
13:58:04|0.94313
13:58:05|0.94313
13:58:06|0.94313
13:58:07|0.94313
13:58:08|0.94368
13:58:10|0.94368
13:58:10|0.94316
13:58:11|0.94355
13:58:12|0.943
13:58:13|0.94323
13:58:15|0.94323
13:58:15|0.94341
13:58:16|0.9435
13:58:17|0.9434
13:58:18|0.9434
13:58:19|0.9434
13:58:21|0.94358
13:58:22|0.94358
13:58:23|0.94358
13:58:24|0.94339
13:58:25|0.94337
13:58:26|0.94337
13:58:27|0.94372
13:58:28|0.944
13:58:29|0.94381
13:58:31|0.944
13:58:31|0.944
13:58:33|0.94412
13:58:34|0.94412
13:58:35|0.94382
13:58:36|0.94404
13:58:38|0.94497
13:58:39|0.94507
13:58:40|0.94507
13:58:41|0.94494
13:58:42|0.94519
13:58:43|0.94498
13:58:45|0.94519
13:58:46|0.94519
13:58:46|0.94519
13:58:48|0.94519
13:58:49|0.94545
13:58:50|0.94545
13:58:51|0.94594
13:58:52|0.94564
13:58:53|0.94564
13:58:54|0.94564
13:58:55|0.94564
13:58:57|0.94551
13:58:57|0.94519
13:58:59|0.94504
13:58:59|0.94533
13:59:01|0.94542
13:59:01|0.94505
13:59:03|0.94505
13:59:03|0.94505
13:59:05|0.94505
13:59:06|0.94505
13:59:07|0.94505
13:59:07|0.94496
13:59:08|0.94496
13:59:09|0.94496
13:59:11|0.94589
13:59:12|0.94488
13:59:13|0.94474
13:59:14|0.94505
13:59:15|0.94509
13:59:16|0.94484
13:59:16|0.94513
13:59:18|0.94526
13:59:19|0.94464
13:59:20|0.94464
13:59:21|0.94464
13:59:22|0.94464
13:59:23|0.94464
13:59:24|0.94542
13:59:25|0.94574
13:59:26|0.94574
13:59:27|0.94547
13:59:28|0.94531
13:59:29|0.94554
13:59:30|0.94554
13:59:31|0.94554
13:59:33|0.94554
13:59:34|0.94554
13:59:35|0.94496
13:59:36|0.94484
13:59:37|0.94475
13:59:38|0.9444
13:59:39|0.9444
13:59:40|0.9444
13:59:42|0.94475
13:59:42|0.94475
13:59:43|0.94469
13:59:45|0.94469
13:59:46|0.94491
13:59:46|0.94491
13:59:48|0.94491
13:59:48|0.94502
13:59:50|0.94488
13:59:50|0.94488
13:59:51|0.94488
13:59:53|0.94488
13:59:53|0.94488
13:59:54|0.94494
13:59:56|0.94469
13:59:56|0.94469
13:59:58|0.94461
13:59:59|0.94461
14:00:01|0.94461
14:00:01|0.94471
14:00:03|0.9446
14:00:04|0.94433
14:00:05|0.94453
14:00:06|0.94427
14:00:07|0.94371
14:00:08|0.94379
14:00:10|0.94379
14:00:11|0.94344
14:00:11|0.94344
14:00:13|0.94344
14:00:13|0.94273
14:00:15|0.94245
14:00:16|0.94247
14:00:17|0.94218
14:00:18|0.94218
14:00:19|0.94218
14:00:20|0.94218
14:00:21|0.94267
14:00:22|0.94267
14:00:24|0.94267
14:00:24|0.94252
14:00:26|0.94267
14:00:27|0.94281
14:00:27|0.94281
14:00:29|0.94285
14:00:29|0.94285
14:00:30|0.94285
14:00:32|0.94244
14:00:33|0.94244
14:00:35|0.94243
14:00:35|0.94285
14:00:37|0.94279
14:00:38|0.94279
14:00:39|0.94279
14:00:40|0.94301
14:00:42|0.9436
14:00:43|0.9437
14:00:44|0.94409
14:00:45|0.94409
14:00:46|0.94409
14:00:47|0.94476
14:00:49|0.94505
14:00:49|0.94504
14:00:50|0.94525
14:00:51|0.94526
14:00:52|0.94553
14:00:53|0.94497
14:00:54|0.94488
14:00:55|0.94443
14:00:56|0.94443
14:00:57|0.94491
14:00:58|0.94494
14:01:00|0.94507
14:01:01|0.94507
14:01:02|0.94516
14:01:03|0.94483
14:01:04|0.94542
14:01:05|0.945
14:01:07|0.94507
14:01:08|0.94531
14:01:08|0.94554
14:01:09|0.94525
14:01:11|0.94525
14:01:11|0.94438
14:01:12|0.94505
14:01:13|0.94505
14:01:14|0.94505
14:01:16|0.94554
14:01:17|0.94578
14:01:17|0.94561
14:01:18|0.94524
14:01:19|0.94525
14:01:20|0.94525
14:01:22|0.94515
14:01:23|0.94514
14:01:24|0.94514
14:01:24|0.94514
14:01:26|0.94514
14:01:27|0.94514
14:01:28|0.94575
14:01:29|0.94526
14:01:30|0.94574
14:01:31|0.94574
14:01:32|0.94574
14:01:34|0.94574
14:01:35|0.94594
14:01:36|0.94568
14:01:38|0.94612
14:01:39|0.94612
14:01:40|0.9456
14:01:41|0.94571
14:01:42|0.94571
14:01:42|0.94525
14:01:44|0.945
14:01:44|0.94492
14:01:46|0.94492
14:01:47|0.9448
14:01:47|0.94492
14:01:49|0.94492
14:01:51|0.94482
14:01:51|0.94482
14:01:52|0.94503
14:01:54|0.94503
14:01:55|0.94484
14:01:56|0.94484
14:01:57|0.94484
14:01:58|0.94484
14:01:59|0.94491
14:02:01|0.94477
14:02:01|0.94477
14:02:02|0.94477
14:02:03|0.94477
14:02:05|0.94477
14:02:05|0.94545
14:02:07|0.94572
14:02:08|0.94661
14:02:10|0.94659
14:02:10|0.94614
14:02:11|0.94607
14:02:12|0.94607
14:02:13|0.94597
14:02:15|0.94618
14:02:16|0.94618
14:02:17|0.94622
14:02:18|0.94622
14:02:19|0.94631
14:02:20|0.94642
14:02:22|0.94642
14:02:22|0.94721
14:02:23|0.94697
14:02:24|0.94697
14:02:25|0.94697
14:02:26|0.94701
14:02:27|0.94648
14:02:28|0.94648
14:02:29|0.94648
14:02:30|0.94697
14:02:31|0.94697
14:02:32|0.94697
14:02:34|0.94722
14:02:35|0.94722
14:02:37|0.94722
14:02:37|0.94726
14:02:38|0.94668
14:02:40|0.94659
14:02:41|0.94659
14:02:42|0.94617
14:02:42|0.94645
14:02:43|0.94658
14:02:45|0.94641
14:02:45|0.94622
14:02:46|0.946
14:02:48|0.94614
14:02:49|0.94614
14:02:50|0.94624
14:02:50|0.94624
14:02:52|0.94624
14:02:54|0.94671
14:02:54|0.94671
14:02:56|0.94652
14:02:56|0.94652
14:02:57|0.94624
14:02:59|0.94612
14:02:59|0.94586
14:03:01|0.94586
14:03:01|0.9454
14:03:03|0.94586
14:03:03|0.94573
14:03:05|0.94573
14:03:06|0.94596
14:03:08|0.94654
14:03:08|0.94643
14:03:09|0.9466
14:03:10|0.9466
14:03:12|0.9466
14:03:12|0.94635
14:03:13|0.94635
14:03:14|0.94635
14:03:16|0.94627
14:03:16|0.94627
14:03:17|0.94643
14:03:18|0.94643
14:03:19|0.94672
14:03:20|0.94672
14:03:21|0.94614
14:03:22|0.94581
14:03:23|0.94571
14:03:24|0.94571
14:03:25|0.94571
14:03:26|0.94579
14:03:27|0.94579
14:03:29|0.9458
14:03:30|0.94543
14:03:31|0.94519
14:03:32|0.94519
14:03:33|0.94519
14:03:33|0.94527
14:03:36|0.94542
14:03:37|0.94672
14:03:38|0.94671
14:03:39|0.94698
14:03:40|0.94698
14:03:41|0.94698
14:03:42|0.94715
14:03:43|0.9473
14:03:44|0.9473
14:03:45|0.94734
14:03:47|0.94719
14:03:48|0.94719
14:03:48|0.94667
14:03:49|0.94667
14:03:51|0.94702
14:03:52|0.94702
14:03:52|0.94702
14:03:53|0.94708
14:03:55|0.94708
14:03:56|0.94708
14:03:57|0.94708
14:03:58|0.94673
14:03:59|0.94681
14:04:00|0.94712
14:04:01|0.94694
14:04:02|0.94694
14:04:03|0.94694
14:04:04|0.94731
14:04:05|0.94731
14:04:06|0.94731
14:04:07|0.94723
14:04:08|0.94713
14:04:10|0.94727
14:04:10|0.9469
14:04:12|0.9469
14:04:12|0.9469
14:04:13|0.9469
14:04:14|0.9469
14:04:16|0.9469
14:04:16|0.94717
14:04:17|0.94724
14:04:18|0.94729
14:04:19|0.94763
14:04:21|0.94756
14:04:22|0.94752
14:04:23|0.94752
14:04:24|0.94752
14:04:25|0.94752
14:04:27|0.94752
14:04:27|0.94667
14:04:28|0.94667
14:04:29|0.94667
14:04:30|0.94667
14:04:31|0.94675
14:04:33|0.94636
14:04:33|0.94658
14:04:34|0.94658
14:04:35|0.94691
14:04:37|0.94697
14:04:39|0.94723
14:04:40|0.94623
14:04:40|0.94697
14:04:43|0.94693
14:04:43|0.94693
14:04:44|0.94693
14:04:45|0.94693
14:04:46|0.94693
14:04:48|0.94676
14:04:49|0.94633
14:04:50|0.94623
14:04:50|0.94623
14:04:52|0.94658
14:04:52|0.9466
14:04:54|0.9466
14:04:54|0.94644
14:04:56|0.94644
14:04:57|0.94642
14:04:58|0.94642
14:04:59|0.94587
14:05:00|0.94587
14:05:01|0.94583
14:05:02|0.9458
14:05:03|0.9458
14:05:04|0.9458
14:05:05|0.9458
14:05:06|0.94591
14:05:07|0.94591
14:05:08|0.94557
14:05:09|0.9452
14:05:10|0.94545
14:05:11|0.94481
14:05:12|0.94458
14:05:13|0.94536
14:05:14|0.94545
14:05:15|0.94527
14:05:16|0.94527
14:05:17|0.94527
14:05:18|0.9458
14:05:20|0.9458
14:05:20|0.94546
14:05:21|0.94546
14:05:22|0.94546
14:05:23|0.94546
14:05:25|0.94585
14:05:25|0.94569
14:05:26|0.94568
14:05:27|0.94568
14:05:28|0.94554
14:05:29|0.94554
14:05:31|0.94554
14:05:31|0.94553
14:05:32|0.94553
14:05:33|0.94546
14:05:35|0.94553
14:05:36|0.94578
14:05:38|0.94662
14:05:39|0.94662
14:05:41|0.94662
14:05:41|0.94653
14:05:43|0.94653
14:05:44|0.94653
14:05:44|0.94653
14:05:45|0.94653
14:05:47|0.94653
14:05:48|0.94653
14:05:49|0.94609
14:05:50|0.94609
14:05:51|0.94609
14:05:52|0.94609
14:05:53|0.94609
14:05:54|0.94626
14:05:55|0.94626
14:05:56|0.94604
14:05:57|0.94605
14:05:58|0.94605
14:06:00|0.94605
14:06:00|0.94542
14:06:01|0.94565
14:06:02|0.94485
14:06:03|0.94468
14:06:04|0.94495
14:06:05|0.9446
14:06:07|0.94492
14:06:07|0.94459
14:06:08|0.94472
14:06:09|0.94459
14:06:11|0.94459
14:06:12|0.94503
14:06:12|0.94537
14:06:13|0.94503
14:06:14|0.94536
14:06:15|0.94535
14:06:17|0.94555
14:06:17|0.94585
14:06:18|0.94585
14:06:19|0.94585
14:06:21|0.94585
14:06:22|0.94585
14:06:23|0.94531
14:06:24|0.94531
14:06:24|0.94535
14:06:26|0.94535
14:06:27|0.94467
14:06:28|0.94441
14:06:29|0.94416
14:06:29|0.94434
14:06:30|0.94447
14:06:32|0.94474
14:06:32|0.94446
14:06:33|0.94433
14:06:35|0.94451
14:06:36|0.94381
14:06:37|0.94381
14:06:38|0.9437
14:06:39|0.9439
14:06:40|0.9439
14:06:40|0.94392
14:06:42|0.94387
14:06:43|0.94387
14:06:44|0.9439
14:06:46|0.9436
14:06:47|0.94327
14:06:47|0.94347
14:06:48|0.94347
14:06:49|0.94347
14:06:51|0.94347
14:06:52|0.94378
14:06:52|0.94378
14:06:54|0.94378
14:06:55|0.94378
14:06:57|0.94378
14:06:57|0.94374
14:06:58|0.94372
14:06:59|0.94372
14:07:01|0.94374
14:07:01|0.94449
14:07:03|0.94449
14:07:03|0.94434
14:07:05|0.9442
14:07:06|0.94464
14:07:07|0.94464
14:07:08|0.94472
14:07:09|0.94482
14:07:10|0.94465
14:07:12|0.94422
14:07:12|0.94502
14:07:14|0.94502
14:07:15|0.94502
14:07:15|0.94502
14:07:16|0.94502
14:07:18|0.94502
14:07:18|0.94502
14:07:20|0.94357
14:07:20|0.94357
14:07:22|0.94332
14:07:23|0.9441
14:07:24|0.9441
14:07:25|0.9441
14:07:26|0.94474
14:07:27|0.94474
14:07:28|0.94474
14:07:30|0.94428
14:07:30|0.94459
14:07:32|0.94459
14:07:32|0.94459
14:07:33|0.94459
14:07:34|0.945
14:07:36|0.945
14:07:37|0.94472
14:07:38|0.94472
14:07:39|0.94472
14:07:41|0.94563
14:07:43|0.94531
14:07:44|0.94509
14:07:45|0.94509
14:07:46|0.94509
14:07:46|0.94541
14:07:48|0.94541
14:07:49|0.94504
14:07:50|0.94504
14:07:52|0.94504
14:07:52|0.94532
14:07:53|0.94532
14:07:55|0.94572
14:07:55|0.94532
14:07:57|0.94572
14:07:58|0.94559
14:07:58|0.94559
14:07:59|0.94559
14:08:00|0.94559
14:08:01|0.94559
14:08:02|0.94559
14:08:03|0.94549
14:08:05|0.94501
14:08:05|0.94501
14:08:07|0.94546
14:08:08|0.94533
14:08:08|0.94472
14:08:10|0.94472
14:08:11|0.94472
14:08:12|0.94472
14:08:13|0.94472
14:08:14|0.94498
14:08:15|0.94498
14:08:16|0.9448
14:08:17|0.9448
14:08:19|0.9448
14:08:19|0.94536
14:08:20|0.94517
14:08:21|0.94564
14:08:23|0.94554
14:08:23|0.94554
14:08:24|0.94554
14:08:25|0.94554
14:08:26|0.94554
14:08:28|0.94554
14:08:28|0.94567
14:08:30|0.94567
14:08:31|0.94567
14:08:31|0.94572
14:08:32|0.94608
14:08:34|0.94608
14:08:35|0.94618
14:08:35|0.94618
14:08:36|0.94541
14:08:38|0.94541
14:08:39|0.94569
14:08:42|0.94569
14:08:44|0.94607
14:08:45|0.94607
14:08:46|0.94665
14:08:47|0.94683
14:08:49|0.94676
14:08:49|0.94676
14:08:50|0.94648
14:08:52|0.94648
14:08:52|0.94648
14:08:54|0.94648
14:08:55|0.94648
14:08:55|0.94648
14:08:56|0.94679
14:08:58|0.94703
14:08:59|0.94703
14:09:00|0.94703
14:09:01|0.94703
14:09:02|0.94716
14:09:04|0.94711
14:09:05|0.94705
14:09:06|0.94705
14:09:06|0.94705
14:09:07|0.94705
14:09:09|0.94673
14:09:10|0.94673
14:09:11|0.94673
14:09:12|0.94673
14:09:12|0.94679
14:09:14|0.94679
14:09:15|0.947
14:09:16|0.947
14:09:16|0.94679
14:09:18|0.94679
14:09:19|0.94679
14:09:19|0.94679
14:09:21|0.9469
14:09:22|0.94707
14:09:23|0.94707
14:09:24|0.94725
14:09:25|0.94725
14:09:26|0.94725
14:09:26|0.94725
14:09:28|0.94734
14:09:29|0.94734
14:09:30|0.94734
14:09:31|0.94734
14:09:32|0.94735
14:09:33|0.94735
14:09:34|0.94693
14:09:35|0.94693
14:09:36|0.94693
14:09:37|0.94716
14:09:38|0.94716
14:09:39|0.94701
14:09:40|0.94717
14:09:42|0.94717
14:09:43|0.94684
14:09:44|0.94684
14:09:46|0.94685
14:09:47|0.94693
14:09:47|0.9466
14:09:48|0.9466
14:09:50|0.9466
14:09:51|0.9466
14:09:52|0.9466
14:09:53|0.9466
14:09:54|0.94636
14:09:55|0.94636
14:09:56|0.94636
14:09:57|0.94659
14:09:57|0.94659
14:09:58|0.94659
14:10:00|0.94646
14:10:01|0.94649
14:10:03|0.94649
14:10:03|0.94649
14:10:04|0.94649
14:10:05|0.94649
14:10:07|0.94649
14:10:08|0.94691
14:10:09|0.94691
14:10:10|0.94667
14:10:11|0.94667
14:10:12|0.94664
14:10:13|0.94636
14:10:14|0.94636
14:10:16|0.94636
14:10:17|0.94631
14:10:17|0.94604
14:10:19|0.94604
14:10:20|0.94605
14:10:21|0.94617
14:10:22|0.94617
14:10:24|0.94617
14:10:25|0.94634
14:10:26|0.94626
14:10:27|0.94604
14:10:29|0.94617
14:10:31|0.94617
14:10:32|0.94596
14:10:33|0.94603
14:10:33|0.94617
14:10:34|0.94617
14:10:36|0.94617
14:10:37|0.94617
14:10:38|0.94691
14:10:39|0.94691
14:10:40|0.94621
14:10:41|0.94621
14:10:42|0.94667
14:10:43|0.94667
14:10:44|0.94667
14:10:45|0.94702
14:10:46|0.94702
14:10:48|0.94702
14:10:48|0.94702
14:10:50|0.94702
14:10:51|0.94702
14:10:52|0.94695
14:10:53|0.94695
14:10:54|0.94695
14:10:55|0.94695
14:10:56|0.94695
14:10:57|0.94695
14:10:58|0.94695
14:10:59|0.94695
14:11:01|0.94726
14:11:02|0.94726
14:11:03|0.94679
14:11:04|0.94679
14:11:05|0.94679
14:11:06|0.94679
14:11:07|0.94679
14:11:08|0.94679
14:11:09|0.94679
14:11:11|0.94712
14:11:12|0.94675
14:11:14|0.94699
14:11:15|0.9468
14:11:15|0.947
14:11:17|0.94709
14:11:17|0.94709
14:11:19|0.947
14:11:21|0.947
14:11:21|0.94703
14:11:22|0.94693
14:11:24|0.94693
14:11:24|0.94693
14:11:25|0.94713
14:11:26|0.94713
14:11:27|0.94699
14:11:28|0.94699
14:11:29|0.94725
14:11:30|0.94696
14:11:32|0.94696
14:11:33|0.94726
14:11:34|0.94726
14:11:35|0.94726
14:11:37|0.94698
14:11:38|0.94698
14:11:39|0.94698
14:11:40|0.94717
14:11:41|0.94717
14:11:42|0.94727
14:11:42|0.94717
14:11:45|0.94717
14:11:46|0.94717
14:11:46|0.947
14:11:47|0.947
14:11:49|0.94713
14:11:50|0.94713
14:11:51|0.94713
14:11:52|0.94686
14:11:53|0.94686
14:11:54|0.94686
14:11:56|0.94686
14:11:56|0.94686
14:11:58|0.94708
14:11:58|0.94749
14:12:00|0.94722
14:12:01|0.94722
14:12:02|0.94722
14:12:03|0.94724
14:12:04|0.94724
14:12:05|0.94713
14:12:07|0.94721
14:12:07|0.94721
14:12:09|0.94686
14:12:10|0.94686
14:12:11|0.94685
14:12:13|0.94669
14:12:14|0.94657
14:12:14|0.94657
14:12:15|0.94698
14:12:16|0.94698
14:12:18|0.94696
14:12:18|0.94704
14:12:19|0.94715
14:12:20|0.94715
14:12:22|0.94715
14:12:22|0.94715
14:12:23|0.94715
14:12:24|0.94715
14:12:25|0.94713
14:12:26|0.94713
14:12:28|0.94713
14:12:30|0.94713
14:12:31|0.94713
14:12:32|0.94713
14:12:34|0.94713
14:12:35|0.94711
14:12:36|0.94711
14:12:38|0.94711
14:12:39|0.9471
14:12:39|0.9471
14:12:41|0.94726
14:12:41|0.94726
14:12:42|0.94726
14:12:44|0.94726
14:12:46|0.94726
14:12:47|0.94733
14:12:48|0.94733
14:12:49|0.94735
14:12:50|0.94735
14:12:51|0.94735
14:12:52|0.94758
14:12:53|0.94758
14:12:54|0.94696
14:12:55|0.94696
14:12:56|0.94696
14:12:57|0.94696
14:12:58|0.94696
14:13:00|0.94696
14:13:00|0.94696
14:13:01|0.94732
14:13:02|0.94732
14:13:04|0.94732
14:13:05|0.94732
14:13:07|0.94759
14:13:08|0.94746
14:13:09|0.94731
14:13:09|0.94731
14:13:11|0.94731
14:13:11|0.94763
14:13:13|0.94763
14:13:14|0.94764
14:13:15|0.94764
14:13:16|0.94763
14:13:18|0.94763
14:13:19|0.94762
14:13:20|0.94762
14:13:21|0.94762
14:13:22|0.94762
14:13:23|0.94762
14:13:24|0.94762
14:13:25|0.94721
14:13:26|0.94721
14:13:27|0.94721
14:13:28|0.94747
14:13:29|0.94747
14:13:30|0.9476
14:13:31|0.9476
14:13:33|0.9476
14:13:33|0.9476
14:13:34|0.94735
14:13:36|0.94735
14:13:36|0.94762
14:13:37|0.94762
14:13:39|0.94762
14:13:39|0.94762
14:13:40|0.94762
14:13:42|0.94762
14:13:43|0.94762
14:13:44|0.94803
14:13:45|0.94803
14:13:46|0.94805
14:13:47|0.94809
14:13:48|0.94777
14:13:49|0.94755
14:13:50|0.94747
14:13:51|0.94744
14:13:53|0.94704
14:13:53|0.94686
14:13:55|0.94703
14:13:56|0.94703
14:13:57|0.94703
14:13:58|0.94703
14:13:59|0.94703
14:14:00|0.94703
14:14:01|0.94703
14:14:02|0.94716
14:14:04|0.94716
14:14:04|0.94704
14:14:05|0.94754
14:14:07|0.94799
14:14:08|0.94836
14:14:09|0.94844
14:14:10|0.94822
14:14:11|0.94824
14:14:13|0.94824
14:14:13|0.94824
14:14:15|0.94812
14:14:16|0.94812
14:14:17|0.94813
14:14:18|0.94813
14:14:18|0.94813
14:14:21|0.94813
14:14:21|0.94811
14:14:22|0.94813
14:14:23|0.94799
14:14:24|0.94818
14:14:25|0.9483
14:14:26|0.94813
14:14:27|0.94813
14:14:28|0.94813
14:14:29|0.94813
14:14:31|0.94813
14:14:32|0.94813
14:14:34|0.94829
14:14:35|0.94867
14:14:36|0.94847
14:14:38|0.94813
14:14:38|0.94821
14:14:39|0.94926
14:14:40|0.94867
14:14:41|0.94867
14:14:42|0.94877
14:14:44|0.94831
14:14:44|0.94831
14:14:45|0.94822
14:14:47|0.9483
14:14:48|0.94842
14:14:50|0.94825
14:14:51|0.94876
14:14:52|0.94876
14:14:53|0.94876
14:14:54|0.94844
14:14:56|0.94844
14:14:56|0.94844
14:14:57|0.94848
14:14:58|0.94848
14:14:59|0.94866
14:15:02|0.94869
14:15:02|0.94869
14:15:03|0.94841
14:15:04|0.94841
14:15:05|0.94874
14:15:07|0.94874
14:15:07|0.94874
14:15:08|0.94879
14:15:09|0.94879
14:15:11|0.94894
14:15:13|0.94911
14:15:13|0.94868
14:15:15|0.94869
14:15:16|0.94869
14:15:16|0.94831
14:15:17|0.94831
14:15:19|0.94707
14:15:19|0.94693
14:15:20|0.94693
14:15:23|0.94708
14:15:24|0.94708
14:15:24|0.94686
14:15:25|0.94686
14:15:27|0.9469
14:15:27|0.9469
14:15:28|0.9469
14:15:30|0.94764
14:15:30|0.94764
14:15:32|0.94764
14:15:32|0.94783
14:15:34|0.94783
14:15:36|0.94807
14:15:37|0.94807
14:15:39|0.94807
14:15:40|0.94862
14:15:40|0.94862
14:15:41|0.94862
14:15:42|0.94862
14:15:44|0.94827
14:15:45|0.94827
14:15:46|0.94786
14:15:48|0.94786
14:15:49|0.94786
14:15:50|0.94786
14:15:51|0.94779
14:15:52|0.94779
14:15:53|0.94788
14:15:54|0.94786
14:15:56|0.94762
14:15:56|0.94762
14:15:57|0.94762
14:15:59|0.94721
14:16:01|0.94708
14:16:01|0.94708
14:16:03|0.94708
14:16:03|0.94708
14:16:04|0.9466
14:16:05|0.9466
14:16:07|0.9466
14:16:07|0.94689
14:16:09|0.94689
14:16:09|0.94676
14:16:11|0.94676
14:16:12|0.94708
14:16:13|0.94735
14:16:14|0.94735
14:16:14|0.94704
14:16:16|0.94704
14:16:16|0.94704
14:16:18|0.94715
14:16:19|0.94713
14:16:20|0.94743
14:16:21|0.94743
14:16:22|0.94742
14:16:23|0.94742
14:16:24|0.94753
14:16:26|0.94753
14:16:26|0.94762
14:16:28|0.94742
14:16:28|0.94713
14:16:29|0.94713
14:16:31|0.94713
14:16:31|0.94742
14:16:32|0.94743
14:16:33|0.94736
14:16:36|0.94736
14:16:37|0.94766
14:16:39|0.94732
14:16:40|0.94728
14:16:40|0.94728
14:16:42|0.94728
14:16:43|0.94728
14:16:43|0.94726
14:16:45|0.94708
14:16:46|0.94708
14:16:47|0.947
14:16:48|0.947
14:16:50|0.947
14:16:51|0.94676
14:16:51|0.94676
14:16:53|0.94676
14:16:53|0.94676
14:16:54|0.94676
14:16:55|0.94673
14:16:57|0.94673
14:16:57|0.94673
14:16:59|0.94673
14:16:59|0.94631
14:17:00|0.94645
14:17:01|0.94645
14:17:02|0.94567
14:17:04|0.94537
14:17:05|0.94533
14:17:06|0.9452
14:17:06|0.94521
14:17:07|0.94521
14:17:09|0.94522
14:17:10|0.94522
14:17:11|0.94522
14:17:12|0.94522
14:17:13|0.94522
14:17:15|0.94521
14:17:15|0.94521
14:17:16|0.94548
14:17:17|0.94526
14:17:18|0.94526
14:17:19|0.94526
14:17:21|0.94529
14:17:21|0.94529
14:17:22|0.94529
14:17:23|0.94529
14:17:24|0.94545
14:17:26|0.94546
14:17:27|0.9452
14:17:27|0.9452
14:17:28|0.9452
14:17:29|0.9452
14:17:30|0.94532
14:17:31|0.94532
14:17:33|0.94532
14:17:34|0.94532
14:17:37|0.9452
14:17:38|0.94521
14:17:38|0.94521
14:17:40|0.94511
14:17:41|0.94511
14:17:42|0.94578
14:17:43|0.94521
14:17:44|0.94521
14:17:46|0.94519
14:17:47|0.94519
14:17:49|0.94517
14:17:49|0.94535
14:17:50|0.94409
14:17:52|0.94392
14:17:52|0.944
14:17:53|0.94503
14:17:55|0.94593
14:17:56|0.94568
14:17:57|0.94649
14:17:58|0.94682
14:17:59|0.94673
14:18:00|0.94651
14:18:01|0.94608
14:18:02|0.9466
14:18:03|0.94644
14:18:05|0.94655
14:18:05|0.94655
14:18:07|0.94618
14:18:08|0.94656
14:18:08|0.94665
14:18:10|0.94665
14:18:10|0.94665
14:18:12|0.94665
14:18:13|0.94674
14:18:14|0.94649
14:18:15|0.94652
14:18:16|0.94635
14:18:17|0.94637
14:18:18|0.94637
14:18:19|0.94633
14:18:21|0.94668
14:18:22|0.94705
14:18:22|0.94704
14:18:23|0.94704
14:18:24|0.94704
14:18:25|0.94704
14:18:27|0.94704
14:18:27|0.94704
14:18:28|0.94652
14:18:30|0.94652
14:18:30|0.94652
14:18:32|0.94624
14:18:33|0.94625
14:18:34|0.94624
14:18:36|0.9462
14:18:36|0.9462
14:18:38|0.9462
14:18:38|0.9462
14:18:41|0.946
14:18:41|0.946
14:18:43|0.94638
14:18:44|0.94638
14:18:44|0.94638
14:18:46|0.94638
14:18:47|0.94583
14:18:48|0.94583
14:18:49|0.94581
14:18:50|0.94581
14:18:51|0.94643
14:18:52|0.94643
14:18:53|0.94643
14:18:55|0.94643
14:18:55|0.94591
14:18:57|0.94615
14:18:58|0.94615
14:18:59|0.94615
14:18:59|0.94615
14:19:01|0.94615
14:19:02|0.94593
14:19:03|0.94593
14:19:04|0.94593
14:19:06|0.94593
14:19:07|0.94638
14:19:08|0.94643
14:19:09|0.94643
14:19:10|0.94643
14:19:11|0.94643
14:19:12|0.94643
14:19:13|0.94637
14:19:14|0.94637
14:19:16|0.94662
14:19:17|0.94624
14:19:17|0.94624
14:19:18|0.94624
14:19:19|0.94631
14:19:20|0.94627
14:19:21|0.94613
14:19:23|0.94613
14:19:23|0.94613
14:19:24|0.94591
14:19:25|0.94568
14:19:26|0.94594
14:19:27|0.94594
14:19:28|0.94594
14:19:29|0.94594
14:19:30|0.94625
14:19:33|0.94618
14:19:34|0.946
14:19:35|0.94607
14:19:35|0.94607
14:19:37|0.94595
14:19:38|0.94593
14:19:40|0.94642
14:19:41|0.94804
14:19:42|0.94857
14:19:43|0.94816
14:19:44|0.94816
14:19:45|0.94766
14:19:46|0.94766
14:19:47|0.94766
14:19:48|0.94766
14:19:49|0.94767
14:19:50|0.9476
14:19:52|0.9476
14:19:53|0.94813
14:19:54|0.94793
14:19:55|0.94793
14:19:56|0.94786
14:19:58|0.94786
14:19:59|0.94813
14:19:59|0.94813
14:20:01|0.94813
14:20:01|0.94833
14:20:02|0.94851
14:20:04|0.94829
14:20:05|0.94844
14:20:06|0.94851
14:20:07|0.94851
14:20:08|0.94851
14:20:08|0.94851
14:20:09|0.94855
14:20:10|0.94879
14:20:12|0.94856
14:20:12|0.94838
14:20:13|0.94811
14:20:15|0.94811
14:20:16|0.94863
14:20:17|0.94863
14:20:18|0.94863
14:20:19|0.94863
14:20:20|0.94863
14:20:21|0.948
14:20:22|0.9483
14:20:23|0.9483
14:20:24|0.94815
14:20:25|0.94815
14:20:26|0.94815
14:20:27|0.94815
14:20:28|0.94768
14:20:29|0.94769
14:20:30|0.94769
14:20:31|0.94768
14:20:32|0.94768
14:20:33|0.9474
14:20:34|0.9474
14:20:35|0.94768
14:20:36|0.94748
14:20:37|0.94748
14:20:38|0.94725
14:20:40|0.94731
14:20:40|0.94731
14:20:41|0.94731
14:20:43|0.94731
14:20:45|0.94731
14:20:45|0.94716
14:20:47|0.94713
14:20:48|0.94737
14:20:49|0.94737
14:20:50|0.94759
14:20:51|0.94759
14:20:52|0.94759
14:20:53|0.94759
14:20:54|0.94724
14:20:55|0.94767
14:20:56|0.94767
14:20:57|0.94768
14:20:58|0.94768
14:20:59|0.94757
14:21:01|0.94738
14:21:02|0.94738
14:21:04|0.94733
14:21:05|0.94766
14:21:06|0.94803
14:21:06|0.94803
14:21:07|0.94758
14:21:08|0.94758
14:21:09|0.94802
14:21:11|0.94802
14:21:12|0.94775
14:21:13|0.94775
14:21:14|0.94775
14:21:16|0.94775
14:21:16|0.9478
14:21:17|0.9478
14:21:18|0.9478
14:21:19|0.9478
14:21:20|0.9478
14:21:21|0.94759
14:21:22|0.94759
14:21:23|0.94759
14:21:24|0.94749
14:21:25|0.94749
14:21:26|0.94753
14:21:27|0.94753
14:21:28|0.94753
14:21:29|0.94753
14:21:30|0.94775
14:21:31|0.94775
14:21:32|0.94782
14:21:33|0.94782
14:21:34|0.94795
14:21:36|0.94768
14:21:36|0.94785
14:21:37|0.9476
14:21:38|0.9476
14:21:39|0.9476
14:21:41|0.94774
14:21:41|0.94774
14:21:43|0.94715
14:21:44|0.94726
14:21:46|0.94726
14:21:46|0.94726
14:21:48|0.94725
14:21:48|0.94704
14:21:49|0.94704
14:21:50|0.94711
14:21:51|0.94731
14:21:53|0.94731
14:21:54|0.94713
14:21:55|0.94701
14:21:56|0.94701
14:21:57|0.94701
14:21:58|0.947
14:21:59|0.94704
14:22:00|0.94704
14:22:01|0.94701
14:22:02|0.94712
14:22:03|0.94713
14:22:04|0.94713
14:22:05|0.94713
14:22:07|0.94742
14:22:08|0.94714
14:22:09|0.94714
14:22:09|0.94714
14:22:10|0.94714
14:22:12|0.94714
14:22:12|0.94714
14:22:13|0.94714
14:22:14|0.94714
14:22:15|0.94714
14:22:17|0.947
14:22:17|0.947
14:22:18|0.94736
14:22:19|0.94733
14:22:20|0.94733
14:22:21|0.94733
14:22:22|0.9472
14:22:23|0.9472
14:22:24|0.9472
14:22:26|0.9472
14:22:27|0.94704
14:22:27|0.94704
14:22:28|0.94704
14:22:30|0.94704
14:22:30|0.94704
14:22:31|0.947
14:22:32|0.947
14:22:33|0.947
14:22:34|0.94703
14:22:35|0.94703
14:22:36|0.94714
14:22:38|0.94714
14:22:38|0.94714
14:22:40|0.947
14:22:42|0.94704
14:22:44|0.9471
14:22:45|0.9471
14:22:45|0.9471
14:22:46|0.9471
14:22:47|0.94713
14:22:49|0.94713
14:22:50|0.94713
14:22:51|0.94729
14:22:51|0.94719
14:22:53|0.94749
14:22:54|0.94719
14:22:55|0.94719
14:22:55|0.94713
14:22:57|0.94751
14:22:58|0.94751
14:22:59|0.94751
14:23:00|0.947
14:23:01|0.94722
14:23:01|0.94722
14:23:03|0.94714
14:23:04|0.94714
14:23:04|0.94714
14:23:05|0.94714
14:23:07|0.94714
14:23:09|0.94714
14:23:10|0.94714
14:23:10|0.94714
14:23:12|0.94777
14:23:12|0.94718
14:23:13|0.94749
14:23:15|0.94749
14:23:16|0.94749
14:23:16|0.94749
14:23:17|0.9475
14:23:18|0.94742
14:23:19|0.94739
14:23:21|0.94739
14:23:22|0.94739
14:23:23|0.94739
14:23:24|0.9475
14:23:24|0.94731
14:23:26|0.94731
14:23:27|0.94728
14:23:27|0.94727
14:23:29|0.94754
14:23:31|0.94754
14:23:32|0.9475
14:23:33|0.94732
14:23:34|0.94732
14:23:35|0.94764
14:23:36|0.94764
14:23:37|0.94748
14:23:38|0.94756
14:23:39|0.94756
14:23:40|0.94754
14:23:41|0.94737
14:23:43|0.94748
14:23:44|0.94757
14:23:45|0.94757
14:23:46|0.94768
14:23:47|0.94784
14:23:48|0.94774
14:23:49|0.94784
14:23:51|0.94805
14:23:51|0.94733
14:23:53|0.94786
14:23:54|0.94785
14:23:55|0.9478
14:23:56|0.9478
14:23:57|0.94789
14:23:59|0.94784
14:23:59|0.94796
14:24:01|0.9482
14:24:01|0.94811
14:24:03|0.94811
14:24:03|0.94816
14:24:04|0.94816
14:24:06|0.94816
14:24:07|0.94816
14:24:08|0.94824
14:24:09|0.94824
14:24:10|0.94769
14:24:10|0.94769
14:24:12|0.94923
14:24:13|0.9499
14:24:13|0.94987
14:24:15|0.9499
14:24:16|0.9499
14:24:17|0.9514
14:24:18|0.95173
14:24:19|0.9517
14:24:19|0.95115
14:24:21|0.95144
14:24:22|0.95154
14:24:23|0.95192
14:24:23|0.95173
14:24:25|0.95178
14:24:25|0.95178
14:24:27|0.95167
14:24:28|0.95167
14:24:29|0.95167
14:24:30|0.95183
14:24:32|0.95196
14:24:32|0.95196
14:24:33|0.95189
14:24:34|0.95189
14:24:36|0.95168
14:24:36|0.95168
14:24:37|0.95168
14:24:38|0.95168
14:24:39|0.95121
14:24:41|0.9512
14:24:42|0.9512
14:24:44|0.95152
14:24:45|0.95152
14:24:45|0.95152
14:24:47|0.95169
14:24:48|0.95212
14:24:49|0.95212
14:24:50|0.95212
14:24:51|0.95212
14:24:52|0.95212
14:24:53|0.95212
14:24:55|0.95212
14:24:56|0.95223
14:24:56|0.95205
14:24:57|0.95205
14:24:59|0.95181
14:25:00|0.95169
14:25:01|0.95177
14:25:02|0.95191
14:25:03|0.95191
14:25:03|0.95179
14:25:05|0.95151
14:25:06|0.95134
14:25:07|0.95133
14:25:08|0.95093
14:25:09|0.95071
14:25:10|0.95028
14:25:12|0.95021
14:25:13|0.95
14:25:13|0.95
14:25:14|0.95
14:25:15|0.94973
14:25:17|0.94996
14:25:18|0.94944
14:25:18|0.94889
14:25:19|0.94878
14:25:20|0.94869
14:25:22|0.94878
14:25:23|0.94845
14:25:23|0.94868
14:25:25|0.94868
14:25:26|0.94868
14:25:27|0.94868
14:25:27|0.94878
14:25:28|0.94878
14:25:29|0.94878
14:25:31|0.94881
14:25:32|0.94881
14:25:32|0.94863
14:25:34|0.94863
14:25:35|0.94868
14:25:36|0.94868
14:25:38|0.94868
14:25:38|0.94903
14:25:39|0.94903
14:25:40|0.94903
14:25:42|0.94903
14:25:44|0.94845
14:25:45|0.94774
14:25:46|0.94774
14:25:48|0.94769
14:25:48|0.9475
14:25:50|0.94731
14:25:51|0.94742
14:25:53|0.94742
14:25:53|0.94769
14:25:55|0.94769
14:25:55|0.94779
14:25:56|0.94796
14:25:57|0.94795
14:25:58|0.94791
14:25:59|0.94791
14:26:00|0.94791
14:26:01|0.94791
14:26:02|0.94797
14:26:04|0.94797
14:26:04|0.948
14:26:05|0.94811
14:26:07|0.94815
14:26:07|0.94824
14:26:08|0.94737
14:26:10|0.94761
14:26:10|0.94757
14:26:12|0.94761
14:26:14|0.94761
14:26:14|0.94752
14:26:16|0.94761
14:26:18|0.94772
14:26:18|0.94772
14:26:20|0.94772
14:26:20|0.94746
14:26:21|0.94746
14:26:22|0.94731
14:26:24|0.94731
14:26:24|0.94731
14:26:25|0.94731
14:26:26|0.94731
14:26:28|0.94731
14:26:28|0.94731
14:26:29|0.9476
14:26:30|0.9476
14:26:31|0.9476
14:26:33|0.9476
14:26:33|0.9476
14:26:35|0.9476
14:26:35|0.9476
14:26:36|0.94755
14:26:37|0.94747
14:26:38|0.94755
14:26:40|0.94755
14:26:41|0.94755
14:26:42|0.94755
14:26:44|0.94755
14:26:46|0.94755
14:26:47|0.94755
14:26:48|0.94755
14:26:49|0.94755
14:26:49|0.94738
14:26:51|0.94724
14:26:52|0.94752
14:26:54|0.94752
14:26:55|0.94752
14:26:56|0.94752
14:26:57|0.94761
14:26:58|0.94761
14:26:59|0.948
14:27:00|0.9477
14:27:02|0.94769
14:27:02|0.94769
14:27:03|0.94769
14:27:05|0.94769
14:27:06|0.9482
14:27:07|0.94853
14:27:09|0.94853
14:27:09|0.94853
14:27:10|0.9486
14:27:11|0.94884
14:27:13|0.94884
14:27:13|0.94884
14:27:14|0.94869
14:27:15|0.9485
14:27:16|0.9485
14:27:18|0.9483
14:27:18|0.9483
14:27:20|0.9483
14:27:20|0.9483
14:27:21|0.94796
14:27:23|0.94832
14:27:24|0.94816
14:27:24|0.94818
14:27:25|0.94809
14:27:26|0.94844
14:27:27|0.94844
14:27:28|0.94835
14:27:30|0.94895
14:27:30|0.94895
14:27:32|0.94895
14:27:32|0.94895
14:27:34|0.94895
14:27:35|0.94895
14:27:35|0.94895
14:27:36|0.9488
14:27:37|0.9488
14:27:38|0.9488
14:27:40|0.94908
14:27:41|0.94908
14:27:41|0.94924
14:27:42|0.94924
14:27:43|0.9491
14:27:45|0.949
14:27:46|0.949
14:27:48|0.94908
14:27:48|0.94933
14:27:50|0.94938
14:27:51|0.94938
14:27:52|0.94938
14:27:53|0.94938
14:27:55|0.94938
14:27:56|0.9493
14:27:56|0.94943
14:27:57|0.94928
14:27:59|0.94928
14:27:59|0.94879
14:28:00|0.94879
14:28:02|0.94937
14:28:03|0.94908
14:28:04|0.94908
14:28:05|0.94908
14:28:06|0.94908
14:28:08|0.94912
14:28:08|0.94912
14:28:10|0.94912
14:28:11|0.94959
14:28:12|0.94962
14:28:13|0.94962
14:28:14|0.94986
14:28:15|0.94986
14:28:16|0.94989
14:28:17|0.94989
14:28:18|0.94989
14:28:19|0.9504
14:28:20|0.95066
14:28:21|0.95066
14:28:22|0.95066
14:28:23|0.95066
14:28:24|0.95101
14:28:26|0.95101
14:28:26|0.95101
14:28:27|0.95101
14:28:28|0.95101
14:28:29|0.95101
14:28:30|0.95088
14:28:32|0.9511
14:28:33|0.95156
14:28:33|0.95174
14:28:34|0.95174
14:28:35|0.95155
14:28:36|0.95155
14:28:37|0.95188
14:28:38|0.95188
14:28:39|0.95214
14:28:40|0.95214
14:28:42|0.95219
14:28:42|0.95219
14:28:43|0.95219
14:28:44|0.9522
14:28:46|0.9522
14:28:47|0.95259
14:28:48|0.95217
14:28:49|0.95217
14:28:50|0.95223
14:28:51|0.95223
14:28:53|0.95356
14:28:54|0.95322
14:28:55|0.95372
14:28:56|0.95372
14:28:57|0.9539
14:28:59|0.95382
14:29:00|0.95342
14:29:01|0.95342
14:29:01|0.95295
14:29:02|0.95287
14:29:03|0.9529
14:29:04|0.9529
14:29:05|0.9529
14:29:07|0.95253
14:29:08|0.95253
14:29:09|0.95253
14:29:10|0.95274
14:29:11|0.95286
14:29:12|0.95278
14:29:13|0.95278
14:29:14|0.9526
14:29:15|0.95261
14:29:16|0.95291
14:29:17|0.95294
14:29:18|0.95294
14:29:19|0.95294
14:29:20|0.95294
14:29:21|0.95294
14:29:22|0.9535
14:29:23|0.95352
14:29:24|0.95424
14:29:25|0.95377
14:29:26|0.95377
14:29:27|0.95377
14:29:28|0.95406
14:29:29|0.95368
14:29:30|0.95487
14:29:31|0.95459
14:29:33|0.9548
14:29:33|0.95459
14:29:34|0.95459
14:29:35|0.95491
14:29:37|0.95489
14:29:38|0.95489
14:29:39|0.9545
14:29:40|0.95412
14:29:41|0.95412
14:29:42|0.95437
14:29:43|0.95437
14:29:44|0.95406
14:29:45|0.95372
14:29:46|0.95372
14:29:48|0.95373
14:29:48|0.95373
14:29:50|0.95363
14:29:52|0.95372
14:29:53|0.95372
14:29:53|0.95372
14:29:54|0.95364
14:29:56|0.95364
14:29:57|0.95376
14:29:57|0.95322
14:29:58|0.95363
14:30:00|0.95363
14:30:02|0.95363
14:30:03|0.95359
14:30:03|0.95352
14:30:04|0.95324
14:30:05|0.95324
14:30:06|0.95327
14:30:07|0.95327
14:30:08|0.95292
14:30:10|0.9523
14:30:10|0.9523
14:30:12|0.95222
14:30:13|0.95214
14:30:14|0.95214
14:30:15|0.95214
14:30:16|0.95214
14:30:17|0.95182
14:30:19|0.95253
14:30:20|0.9524
14:30:21|0.95256
14:30:22|0.95256
14:30:22|0.95256
14:30:23|0.95274
14:30:25|0.95309
14:30:26|0.95301
14:30:27|0.95301
14:30:28|0.95301
14:30:29|0.95319
14:30:30|0.95353
14:30:31|0.95353
14:30:32|0.95319
14:30:33|0.95307
14:30:34|0.95298
14:30:35|0.95313
14:30:36|0.95287
14:30:37|0.95278
14:30:39|0.95284
14:30:39|0.95284
14:30:40|0.95251
14:30:41|0.95251
14:30:42|0.95205
14:30:43|0.95205
14:30:44|0.95205
14:30:45|0.95205
14:30:46|0.95208
14:30:48|0.95197
14:30:49|0.95201
14:30:50|0.95203
14:30:52|0.95203
14:30:53|0.95203
14:30:54|0.95164
14:30:55|0.95164
14:30:57|0.951
14:30:57|0.951
14:30:58|0.95082
14:31:00|0.95082
14:31:01|0.95074
14:31:02|0.95065
14:31:03|0.95015
14:31:04|0.9504
14:31:04|0.9504
14:31:07|0.9504
14:31:08|0.95125
14:31:09|0.95125
14:31:09|0.9512
14:31:11|0.9512
14:31:12|0.95165
14:31:13|0.95165
14:31:14|0.95214
14:31:15|0.95214
14:31:16|0.95214
14:31:17|0.95214
14:31:18|0.95292
14:31:20|0.9525
14:31:21|0.95239
14:31:22|0.95239
14:31:22|0.95239
14:31:24|0.95246
14:31:24|0.9533
14:31:25|0.95281
14:31:27|0.95249
14:31:27|0.95215
14:31:29|0.9519
14:31:30|0.9519
14:31:31|0.9519
14:31:32|0.9519
14:31:32|0.9519
14:31:34|0.9519
14:31:34|0.95228
14:31:36|0.95227
14:31:37|0.95227
14:31:38|0.95216
14:31:38|0.95216
14:31:39|0.95194
14:31:41|0.95194
14:31:42|0.95292
14:31:43|0.95302
14:31:44|0.95286
14:31:45|0.95286
14:31:46|0.95335
14:31:47|0.95364
14:31:48|0.95301
14:31:49|0.95301
14:31:51|0.95324
14:31:52|0.95318
14:31:53|0.95318
14:31:54|0.95304
14:31:55|0.95289
14:31:56|0.95283
14:31:58|0.95283
14:31:59|0.95275
14:32:00|0.95281
14:32:01|0.95281
14:32:02|0.95274
14:32:02|0.9528
14:32:04|0.9528
14:32:05|0.95274
14:32:06|0.95274
14:32:06|0.95249
14:32:08|0.95249
14:32:09|0.95249
14:32:09|0.95249
14:32:11|0.95249
14:32:13|0.95278
14:32:13|0.95278
14:32:14|0.95278
14:32:15|0.9526
14:32:17|0.9528
14:32:17|0.95259
14:32:18|0.95259
14:32:19|0.95258
14:32:20|0.95258
14:32:22|0.9528
14:32:23|0.9528
14:32:23|0.95253
14:32:25|0.95253
14:32:26|0.95253
14:32:26|0.95253
14:32:28|0.95253
14:32:29|0.95247
14:32:30|0.95333
14:32:31|0.95413
14:32:32|0.95427
14:32:33|0.95427
14:32:34|0.95395
14:32:35|0.95395
14:32:36|0.95354
14:32:37|0.95354
14:32:38|0.95427
14:32:39|0.95427
14:32:41|0.95427
14:32:41|0.95431
14:32:43|0.95383
14:32:43|0.95372
14:32:44|0.9534
14:32:46|0.9534
14:32:46|0.95449
14:32:47|0.95449
14:32:49|0.95416
14:32:50|0.95416
14:32:51|0.95416
14:32:52|0.95421
14:32:53|0.95447
14:32:54|0.95447
14:32:54|0.95447
14:32:55|0.95447
14:32:56|0.95447
14:32:57|0.95464
14:32:59|0.95503
14:32:59|0.95514
14:33:01|0.95514
14:33:02|0.9555
14:33:03|0.9555
14:33:04|0.9555
14:33:05|0.95559
14:33:06|0.95559
14:33:07|0.95512
14:33:08|0.95559
14:33:10|0.95513
14:33:11|0.95518
14:33:12|0.95527
14:33:13|0.95541
14:33:14|0.95521
14:33:14|0.95494
14:33:16|0.95496
14:33:18|0.95471
14:33:19|0.95468
14:33:20|0.95487
14:33:20|0.95568
14:33:22|0.95499
14:33:23|0.95499
14:33:23|0.95499
14:33:24|0.955
14:33:25|0.95447
14:33:26|0.95412
14:33:27|0.9538
14:33:29|0.9538
14:33:29|0.95364
14:33:30|0.95364
14:33:31|0.95333
14:33:33|0.9541
14:33:33|0.95364
14:33:34|0.95364
14:33:36|0.95439
14:33:36|0.95439
14:33:37|0.95439
14:33:39|0.95408
14:33:39|0.95408
14:33:41|0.95437
14:33:41|0.95416
14:33:42|0.95416
14:33:44|0.9545
14:33:44|0.9545
14:33:46|0.95408
14:33:47|0.954
14:33:47|0.95376
14:33:48|0.95376
14:33:50|0.95368
14:33:51|0.95368
14:33:52|0.95368
14:33:54|0.95327
14:33:55|0.95232
14:33:56|0.9524
14:33:57|0.95192
14:33:58|0.9514
14:33:59|0.951
14:34:00|0.9507
14:34:01|0.9504
14:34:03|0.95048
14:34:04|0.95024
14:34:04|0.95053
14:34:06|0.95053
14:34:06|0.95053
14:34:08|0.9505
14:34:09|0.95035
14:34:10|0.95036
14:34:11|0.95062
14:34:12|0.95064
14:34:13|0.95034
14:34:14|0.95055
14:34:15|0.95044
14:34:16|0.95106
14:34:18|0.9507
14:34:19|0.9508
14:34:19|0.95056
14:34:20|0.9508
14:34:21|0.9508
14:34:22|0.95095
14:34:23|0.95095
14:34:24|0.95095
14:34:26|0.9514
14:34:26|0.95123
14:34:27|0.95123
14:34:28|0.95158
14:34:30|0.9511
14:34:30|0.95127
14:34:32|0.95118
14:34:32|0.95118
14:34:33|0.95097
14:34:34|0.95097
14:34:35|0.95097
14:34:36|0.95142
14:34:37|0.95099
14:34:38|0.95102
14:34:39|0.95102
14:34:40|0.95102
14:34:41|0.9517
14:34:42|0.9517
14:34:43|0.95265
14:34:44|0.9531
14:34:46|0.95284
14:34:47|0.95284
14:34:47|0.95294
14:34:48|0.95253
14:34:49|0.9522
14:34:52|0.9522
14:34:53|0.95191
14:34:53|0.95191
14:34:54|0.95188
14:34:56|0.95142
14:34:56|0.95142
14:34:58|0.952
14:34:59|0.95165
14:35:00|0.95137
14:35:01|0.95121
14:35:02|0.95215
14:35:03|0.95247
14:35:04|0.95281
14:35:05|0.95308
14:35:06|0.95308
14:35:08|0.95371
14:35:09|0.95404
14:35:09|0.95404
14:35:11|0.95375
14:35:12|0.95402
14:35:13|0.95402
14:35:13|0.95406
14:35:14|0.95406
14:35:16|0.95447
14:35:17|0.95469
14:35:18|0.9551
14:35:19|0.9549
14:35:20|0.95486
14:35:21|0.95486
14:35:22|0.95441
14:35:24|0.95412
14:35:24|0.95412
14:35:25|0.95432
14:35:26|0.95421
14:35:28|0.95385
14:35:29|0.95385
14:35:30|0.954
14:35:31|0.954
14:35:32|0.95334
14:35:33|0.95206
14:35:34|0.95164
14:35:34|0.95181
14:35:35|0.95181
14:35:37|0.95107
14:35:38|0.95031
14:35:39|0.9504
14:35:39|0.9504
14:35:40|0.95032
14:35:42|0.95058
14:35:43|0.95033
14:35:43|0.95033
14:35:45|0.95055
14:35:46|0.94993
14:35:47|0.95031
14:35:48|0.95031
14:35:49|0.95026
14:35:50|0.95026
14:35:51|0.95023
14:35:53|0.95028
14:35:54|0.95028
14:35:55|0.95039
14:35:57|0.95104
14:35:58|0.95104
14:35:59|0.95089
14:35:59|0.95089
14:36:01|0.95023
14:36:02|0.95023
14:36:03|0.9509
14:36:04|0.95078
14:36:05|0.95023
14:36:06|0.95023
14:36:07|0.95086
14:36:09|0.95086
14:36:10|0.95054
14:36:12|0.9506
14:36:12|0.95023
14:36:13|0.95039
14:36:14|0.95015
14:36:15|0.94996
14:36:17|0.94996
14:36:17|0.95087
14:36:18|0.95087
14:36:20|0.95095
14:36:21|0.95072
14:36:23|0.95072
14:36:24|0.94995
14:36:25|0.95014
14:36:26|0.95014
14:36:27|0.94991
14:36:28|0.94901
14:36:28|0.94901
14:36:30|0.94937
14:36:30|0.94926
14:36:31|0.94941
14:36:33|0.9498
14:36:34|0.94991
14:36:35|0.95
14:36:36|0.95001
14:36:37|0.95001
14:36:38|0.95001
14:36:39|0.95001
14:36:40|0.94972
14:36:41|0.94972
14:36:42|0.95041
14:36:43|0.95027
14:36:44|0.95027
14:36:45|0.95103
14:36:46|0.95096
14:36:47|0.95092
14:36:48|0.95092
14:36:50|0.9508
14:36:50|0.95109
14:36:51|0.9505
14:36:53|0.9505
14:36:54|0.9505
14:36:54|0.95094
14:36:55|0.95138
14:36:56|0.95138
14:36:58|0.95201
14:36:59|0.95204
14:37:00|0.95317
14:37:01|0.9534
14:37:02|0.95411
14:37:03|0.9544
14:37:05|0.95527
14:37:06|0.95604
14:37:07|0.95587
14:37:08|0.95526
14:37:10|0.95497
14:37:11|0.95501
14:37:12|0.95513
14:37:13|0.95514
14:37:14|0.95621
14:37:15|0.95712
14:37:16|0.95725
14:37:17|0.95626
14:37:18|0.95655
14:37:19|0.95646
14:37:20|0.95801
14:37:21|0.95801
14:37:22|0.95719
14:37:23|0.95719
14:37:24|0.95784
14:37:25|0.95784
14:37:26|0.95859
14:37:27|0.95839
14:37:29|0.95839
14:37:29|0.95843
14:37:30|0.95863
14:37:31|0.95887
14:37:32|0.959
14:37:34|0.959
14:37:35|0.95976
14:37:35|0.9599
14:37:37|0.95982
14:37:38|0.95915
14:37:40|0.95898
14:37:40|0.95906
14:37:41|0.95906
14:37:43|0.95905
14:37:43|0.95905
14:37:44|0.95923
14:37:45|0.95923
14:37:47|0.95923
14:37:48|0.95966
14:37:48|0.9602
14:37:49|0.95989
14:37:50|0.95989
14:37:51|0.96018
14:37:52|0.9592
14:37:54|0.95952
14:37:56|0.9592
14:37:57|0.95897
14:37:58|0.95857
14:37:59|0.95898
14:38:00|0.95898
14:38:01|0.95858
14:38:02|0.95858
14:38:03|0.95859
14:38:04|0.95895
14:38:05|0.95892
14:38:06|0.95892
14:38:07|0.95892
14:38:08|0.95855
14:38:09|0.95811
14:38:10|0.9572
14:38:12|0.9572
14:38:12|0.95711
14:38:13|0.95691
14:38:14|0.957
14:38:16|0.95718
14:38:16|0.957
14:38:17|0.95689
14:38:18|0.95669
14:38:19|0.95735
14:38:20|0.95636
14:38:21|0.95642
14:38:23|0.95723
14:38:24|0.95689
14:38:24|0.95689
14:38:25|0.95681
14:38:26|0.95664
14:38:27|0.95664
14:38:28|0.95664
14:38:29|0.95664
14:38:30|0.95664
14:38:32|0.95664
14:38:33|0.95698
14:38:34|0.95716
14:38:35|0.957
14:38:35|0.95685
14:38:36|0.95715
14:38:37|0.95715
14:38:39|0.95715
14:38:40|0.95715
14:38:40|0.95715
14:38:42|0.95703
14:38:43|0.95695
14:38:43|0.95695
14:38:45|0.95695
14:38:45|0.95715
14:38:46|0.95723
14:38:48|0.95723
14:38:48|0.95762
14:38:50|0.95786
14:38:51|0.95786
14:38:52|0.95786
14:38:52|0.95786
14:38:54|0.95786
14:38:55|0.95786
14:38:56|0.95659
14:38:57|0.95659
14:38:58|0.95716
14:38:59|0.95682
14:39:01|0.95754
14:39:02|0.95777
14:39:02|0.9601
14:39:04|0.96012
14:39:05|0.9604
14:39:05|0.95996
14:39:06|0.96117
14:39:08|0.9614
14:39:09|0.96096
14:39:10|0.96105
14:39:11|0.96028
14:39:12|0.96054
14:39:12|0.96054
14:39:14|0.96059
14:39:15|0.9606
14:39:16|0.96104
14:39:18|0.96097
14:39:18|0.96097
14:39:19|0.96038
14:39:21|0.9595
14:39:21|0.95913
14:39:22|0.95924
14:39:23|0.95922
14:39:24|0.95811
14:39:25|0.95808
14:39:26|0.95828
14:39:28|0.95828
14:39:29|0.95828
14:39:30|0.95807
14:39:31|0.95807
14:39:32|0.95928
14:39:33|0.95928
14:39:34|0.95928
14:39:35|0.9604
14:39:36|0.959
14:39:37|0.95761
14:39:38|0.95855
14:39:39|0.95896
14:39:40|0.96031
14:39:41|0.9608
14:39:42|0.9615
14:39:44|0.96036
14:39:45|0.95966
14:39:46|0.96031
14:39:46|0.96023
14:39:47|0.96013
14:39:48|0.96068
14:39:49|0.96036
14:39:50|0.96029
14:39:51|0.96029
14:39:52|0.96029
14:39:53|0.96029
14:39:55|0.95933
14:39:56|0.95933
14:39:58|0.95966
14:39:59|0.95995
14:39:59|0.95985
14:40:01|0.9596
14:40:01|0.9596
14:40:03|0.96015
14:40:04|0.95987
14:40:04|0.95948
14:40:06|0.95948
14:40:07|0.95949
14:40:08|0.95901
14:40:09|0.95901
14:40:10|0.95955
14:40:11|0.95987
14:40:12|0.95987
14:40:13|0.96134
14:40:14|0.96113
14:40:15|0.96119
14:40:16|0.96228
14:40:17|0.96213
14:40:18|0.96247
14:40:19|0.96245
14:40:20|0.96255
14:40:22|0.9629
14:40:22|0.96285
14:40:24|0.96296
14:40:25|0.96334
14:40:25|0.96349
14:40:26|0.96382
14:40:27|0.96382
14:40:29|0.96345
14:40:30|0.96269
14:40:31|0.96254
14:40:31|0.9626
14:40:32|0.96256
14:40:33|0.96368
14:40:35|0.96348
14:40:36|0.96399
14:40:36|0.96399
14:40:38|0.96312
14:40:40|0.96321
14:40:40|0.96339
14:40:42|0.96328
14:40:42|0.96346
14:40:43|0.96454
14:40:44|0.96409
14:40:45|0.96452
14:40:46|0.96479
14:40:47|0.9645
14:40:49|0.96449
14:40:50|0.96401
14:40:50|0.96428
14:40:51|0.96417
14:40:53|0.96419
14:40:53|0.96353
14:40:54|0.96348
14:40:56|0.96356
14:40:56|0.96352
14:40:58|0.96309
14:40:59|0.96335
14:41:01|0.96286
14:41:02|0.96153
14:41:03|0.96149
14:41:03|0.96165
14:41:04|0.96397
14:41:05|0.96479
14:41:07|0.965
14:41:07|0.96468
14:41:09|0.96529
14:41:09|0.96496
14:41:11|0.9644
14:41:12|0.96558
14:41:14|0.96527
14:41:15|0.96548
14:41:16|0.96563
14:41:16|0.96513
14:41:17|0.96556
14:41:18|0.96508
14:41:19|0.96553
14:41:21|0.96515
14:41:21|0.96561
14:41:22|0.96561
14:41:24|0.9649
14:41:24|0.96481
14:41:25|0.96532
14:41:26|0.96532
14:41:27|0.9646
14:41:29|0.9648
14:41:30|0.96365
14:41:31|0.9636
14:41:32|0.96348
14:41:33|0.96358
14:41:34|0.96281
14:41:36|0.96407
14:41:36|0.96407
14:41:37|0.96369
14:41:38|0.96407
14:41:39|0.96414
14:41:40|0.96414
14:41:41|0.96414
14:41:42|0.96473
14:41:43|0.96539
14:41:44|0.96543
14:41:45|0.96597
14:41:47|0.96597
14:41:47|0.96556
14:41:48|0.96587
14:41:49|0.96593
14:41:50|0.96593
14:41:51|0.96593
14:41:52|0.96506
14:41:53|0.96512
14:41:54|0.96512
14:41:55|0.96512
14:41:56|0.9661
14:41:57|0.96593
14:41:58|0.96502
14:42:00|0.9642
14:42:02|0.96511
14:42:04|0.96598
14:42:05|0.96611
14:42:06|0.96601
14:42:06|0.96601
14:42:08|0.96549
14:42:09|0.96535
14:42:10|0.96535
14:42:11|0.96626
14:42:12|0.96633
14:42:13|0.966
14:42:14|0.96613
14:42:15|0.96583
14:42:16|0.96533
14:42:17|0.96533
14:42:18|0.96533
14:42:20|0.9653
14:42:20|0.9653
14:42:22|0.96558
14:42:22|0.9655
14:42:23|0.9656
14:42:24|0.9656
14:42:25|0.9656
14:42:26|0.9656
14:42:27|0.96484
14:42:29|0.96484
14:42:29|0.96547
14:42:30|0.96502
14:42:31|0.96502
14:42:32|0.96593
14:42:33|0.96581
14:42:34|0.96571
14:42:36|0.9656
14:42:36|0.96545
14:42:38|0.96545
14:42:38|0.96505
14:42:39|0.96466
14:42:40|0.96572
14:42:41|0.9658
14:42:42|0.9658
14:42:43|0.9658
14:42:44|0.96584
14:42:45|0.96445
14:42:47|0.96498
14:42:47|0.965
14:42:48|0.965
14:42:49|0.96522
14:42:50|0.96522
14:42:51|0.96522
14:42:52|0.96522
14:42:53|0.96414
14:42:54|0.96353
14:42:56|0.96369
14:42:57|0.96337
14:42:58|0.96443
14:43:00|0.96467
14:43:00|0.96467
14:43:02|0.9649
14:43:03|0.96487
14:43:04|0.96465
14:43:06|0.96465
14:43:07|0.96443
14:43:07|0.96312
14:43:09|0.96356
14:43:09|0.96356
14:43:10|0.9639
14:43:13|0.96377
14:43:13|0.96416
14:43:15|0.96416
14:43:15|0.96375
14:43:16|0.96382
14:43:18|0.96382
14:43:19|0.96363
14:43:20|0.96359
14:43:22|0.96332
14:43:22|0.96243
14:43:24|0.9616
14:43:24|0.96173
14:43:25|0.96148
14:43:27|0.96138
14:43:27|0.96197
14:43:28|0.96197
14:43:30|0.96197
14:43:30|0.96165
14:43:32|0.96183
14:43:33|0.96188
14:43:34|0.96188
14:43:35|0.96192
14:43:35|0.96192
14:43:37|0.96192
14:43:38|0.96192
14:43:39|0.96192
14:43:40|0.96192
14:43:41|0.96192
14:43:42|0.96207
14:43:43|0.96207
14:43:44|0.96207
14:43:45|0.96197
14:43:46|0.96192
14:43:47|0.96192
14:43:48|0.96192
14:43:49|0.9622
14:43:50|0.96222
14:43:51|0.96222
14:43:52|0.96212
14:43:53|0.9612
14:43:54|0.96117
14:43:56|0.9614
14:43:56|0.96064
14:43:57|0.96085
14:43:58|0.96085
14:44:00|0.96008
14:44:01|0.96082
14:44:03|0.96082
14:44:03|0.9606
14:44:05|0.96
14:44:06|0.96045
14:44:07|0.96085
14:44:08|0.96087
14:44:09|0.96085
14:44:09|0.96085
14:44:11|0.96053
14:44:12|0.96053
14:44:13|0.9606
14:44:14|0.95988
14:44:15|0.96008
14:44:16|0.96046
14:44:17|0.96046
14:44:18|0.96046
14:44:19|0.96092
14:44:20|0.96092
14:44:22|0.96045
14:44:22|0.96045
14:44:23|0.9608
14:44:24|0.9608
14:44:25|0.9608
14:44:27|0.96002
14:44:28|0.9603
14:44:29|0.96082
14:44:30|0.96082
14:44:31|0.96034
14:44:32|0.96073
14:44:34|0.96131
14:44:34|0.96156
14:44:35|0.96184
14:44:36|0.96184
14:44:37|0.96136
14:44:39|0.96135
14:44:39|0.96135
14:44:41|0.96135
14:44:41|0.96053
14:44:42|0.96053
14:44:43|0.96086
14:44:45|0.96104
14:44:46|0.96088
14:44:46|0.96088
14:44:48|0.96088
14:44:48|0.96096
14:44:49|0.96122
14:44:51|0.96122
14:44:51|0.96093
14:44:52|0.96109
14:44:53|0.96114
14:44:54|0.96114
14:44:56|0.95902
14:44:56|0.95926
14:44:57|0.95889
14:44:59|0.95863
14:45:00|0.95881
14:45:02|0.95881
14:45:03|0.95826
14:45:03|0.95834
14:45:04|0.95799
14:45:06|0.95759
14:45:07|0.95759
14:45:08|0.95759
14:45:09|0.9573
14:45:10|0.95695
14:45:11|0.95687
14:45:12|0.9568
14:45:13|0.95678
14:45:14|0.95678
14:45:14|0.95678
14:45:16|0.95615
14:45:17|0.95615
14:45:18|0.95613
14:45:19|0.95613
14:45:20|0.95576
14:45:21|0.95593
14:45:22|0.95591
14:45:23|0.95544
14:45:24|0.95617
14:45:25|0.95536
14:45:27|0.95526
14:45:27|0.95539
14:45:28|0.95512
14:45:30|0.95474
14:45:30|0.9542
14:45:32|0.9544
14:45:33|0.95413
14:45:34|0.95417
14:45:35|0.95409
14:45:36|0.95412
14:45:37|0.95412
14:45:38|0.95501
14:45:39|0.95514
14:45:39|0.95514
14:45:41|0.95514
14:45:41|0.95536
14:45:42|0.95606
14:45:44|0.95569
14:45:45|0.95546
14:45:45|0.95537
14:45:46|0.95569
14:45:48|0.95583
14:45:49|0.95583
14:45:50|0.95547
14:45:51|0.95561
14:45:52|0.95533
14:45:52|0.95533
14:45:53|0.95533
14:45:54|0.9556
14:45:55|0.95541
14:45:56|0.95541
14:45:58|0.9558
14:45:58|0.95527
14:45:59|0.95518
14:46:00|0.95532
14:46:03|0.95532
14:46:04|0.95627
14:46:05|0.95561
14:46:06|0.95549
14:46:07|0.95528
14:46:08|0.95527
14:46:09|0.95557
14:46:10|0.95557
14:46:11|0.95557
14:46:12|0.95552
14:46:13|0.95575
14:46:14|0.95575
14:46:16|0.95588
14:46:17|0.95582
14:46:18|0.95582
14:46:19|0.95588
14:46:20|0.95889
14:46:21|0.95815
14:46:22|0.95834
14:46:23|0.95898
14:46:24|0.95836
14:46:25|0.95822
14:46:26|0.95752
14:46:27|0.95763
14:46:28|0.959
14:46:30|0.959
14:46:30|0.95873
14:46:31|0.95824
14:46:32|0.95851
14:46:33|0.95875
14:46:35|0.95816
14:46:35|0.95713
14:46:37|0.95738
14:46:37|0.95674
14:46:39|0.95724
14:46:40|0.95728
14:46:41|0.95743
14:46:42|0.95739
14:46:43|0.95747
14:46:44|0.95705
14:46:45|0.95719
14:46:45|0.95719
14:46:47|0.95719
14:46:47|0.95719
14:46:49|0.95772
14:46:50|0.95772
14:46:50|0.95758
14:46:52|0.95758
14:46:52|0.95801
14:46:54|0.95834
14:46:55|0.95834
14:46:56|0.95876
14:46:57|0.95848
14:46:58|0.95782
14:46:59|0.95811
14:47:00|0.95811
14:47:00|0.95744
14:47:02|0.95777
14:47:03|0.9588
14:47:04|0.95933
14:47:06|0.9592
14:47:06|0.9592
14:47:08|0.9595
14:47:09|0.95905
14:47:10|0.95905
14:47:11|0.95905
14:47:11|0.95835
14:47:13|0.95873
14:47:13|0.9593
14:47:15|0.95863
14:47:16|0.95863
14:47:16|0.95852
14:47:17|0.95855
14:47:19|0.95828
14:47:20|0.95792
14:47:21|0.95792
14:47:22|0.95792
14:47:22|0.95832
14:47:24|0.95832
14:47:25|0.95867
14:47:26|0.95867
14:47:27|0.95867
14:47:27|0.95843
14:47:29|0.95828
14:47:30|0.95828
14:47:31|0.95828
14:47:32|0.95828
14:47:33|0.95828
14:47:34|0.95751
14:47:35|0.9572
14:47:35|0.9572
14:47:36|0.9572
14:47:38|0.9572
14:47:39|0.95665
14:47:40|0.95719
14:47:41|0.95726
14:47:42|0.9572
14:47:43|0.95732
14:47:44|0.95736
14:47:45|0.95736
14:47:47|0.95736
14:47:47|0.95736
14:47:48|0.9578
14:47:49|0.95772
14:47:51|0.95772
14:47:51|0.95772
14:47:52|0.95772
14:47:53|0.95708
14:47:54|0.95787
14:47:56|0.95828
14:47:56|0.95879
14:47:57|0.95879
14:47:58|0.95881
14:48:00|0.95881
14:48:00|0.95856
14:48:02|0.95856
14:48:02|0.95856
14:48:05|0.95858
14:48:06|0.95824
14:48:07|0.95821
14:48:08|0.95821
14:48:09|0.95821
14:48:10|0.95821
14:48:11|0.95735
14:48:12|0.95692
14:48:13|0.95718
14:48:14|0.95729
14:48:16|0.95729
14:48:17|0.95683
14:48:17|0.95696
14:48:19|0.95638
14:48:20|0.95652
14:48:21|0.956
14:48:22|0.95571
14:48:23|0.95526
14:48:24|0.95528
14:48:25|0.9555
14:48:26|0.9555
14:48:27|0.9555
14:48:28|0.95623
14:48:29|0.95588
14:48:30|0.95435
14:48:31|0.95563
14:48:32|0.95558
14:48:33|0.9555
14:48:34|0.955
14:48:35|0.955
14:48:36|0.954
14:48:37|0.95357
14:48:38|0.95291
14:48:39|0.95286
14:48:40|0.95245
14:48:41|0.95206
14:48:43|0.9518
14:48:44|0.95197
14:48:44|0.95209
14:48:45|0.95208
14:48:46|0.95163
14:48:47|0.9515
14:48:48|0.95148
14:48:49|0.95185
14:48:51|0.95188
14:48:52|0.9508
14:48:52|0.95131
14:48:54|0.95098
14:48:54|0.95141
14:48:55|0.95143
14:48:56|0.95144
14:48:57|0.95151
14:48:58|0.95179
14:49:00|0.95169
14:49:00|0.95122
14:49:01|0.95122
14:49:02|0.95144
14:49:03|0.95134
14:49:04|0.95076
14:49:06|0.95006
14:49:07|0.94969
14:49:09|0.94981
14:49:10|0.94944
14:49:11|0.94944
14:49:12|0.94817
14:49:14|0.94868
14:49:14|0.94871
14:49:16|0.94871
14:49:17|0.94861
14:49:18|0.94907
14:49:18|0.94808
14:49:20|0.94892
14:49:21|0.94873
14:49:21|0.94813
14:49:23|0.9482
14:49:24|0.94798
14:49:25|0.94992
14:49:25|0.95008
14:49:26|0.94935
14:49:28|0.94959
14:49:28|0.94925
14:49:30|0.94918
14:49:30|0.94946
14:49:31|0.94929
14:49:33|0.94945
14:49:33|0.94982
14:49:34|0.94996
14:49:36|0.95019
14:49:37|0.94952
14:49:37|0.95071
14:49:38|0.95084
14:49:39|0.95072
14:49:41|0.95072
14:49:41|0.95072
14:49:42|0.95069
14:49:44|0.95069
14:49:45|0.95084
14:49:46|0.9508
14:49:47|0.95074
14:49:48|0.95114
14:49:49|0.95069
14:49:50|0.95079
14:49:51|0.95206
14:49:52|0.95114
14:49:53|0.95117
14:49:54|0.95117
14:49:55|0.95113
14:49:56|0.95033
14:49:57|0.95015
14:49:58|0.9498
14:49:59|0.9498
14:50:00|0.94992
14:50:01|0.94971
14:50:02|0.94952
14:50:04|0.94942
14:50:04|0.94971
14:50:06|0.94902
14:50:08|0.94987
14:50:08|0.94944
14:50:10|0.94995
14:50:11|0.94995
14:50:12|0.94949
14:50:13|0.94924
14:50:14|0.94869
14:50:15|0.94801
14:50:16|0.94856
14:50:17|0.94856
14:50:18|0.94924
14:50:19|0.94924
14:50:20|0.94924
14:50:21|0.94924
14:50:23|0.94924
14:50:24|0.94958
14:50:25|0.94889
14:50:26|0.94861
14:50:27|0.94825
14:50:27|0.94877
14:50:29|0.94877
14:50:30|0.94844
14:50:31|0.94844
14:50:32|0.94844
14:50:33|0.94883
14:50:35|0.94883
14:50:35|0.94881
14:50:36|0.94816
14:50:37|0.94816
14:50:39|0.94844
14:50:39|0.94873
14:50:41|0.94873
14:50:41|0.9477
14:50:42|0.94748
14:50:44|0.94732
14:50:45|0.94771
14:50:46|0.94753
14:50:46|0.94753
14:50:48|0.94757
14:50:49|0.94772
14:50:49|0.94717
14:50:50|0.94708
14:50:52|0.94714
14:50:52|0.94716
14:50:54|0.94719
14:50:54|0.94728
14:50:56|0.94756
14:50:56|0.94756
14:50:58|0.94722
14:50:59|0.94757
14:50:59|0.94754
14:51:00|0.94798
14:51:02|0.94738
14:51:03|0.94737
14:51:03|0.94726
14:51:05|0.94745
14:51:05|0.94752
14:51:08|0.94765
14:51:09|0.94847
14:51:11|0.94754
14:51:12|0.94758
14:51:13|0.94738
14:51:14|0.94723
14:51:15|0.94723
14:51:16|0.94723
14:51:17|0.94723
14:51:17|0.94793
14:51:19|0.94852
14:51:20|0.94774
14:51:21|0.9484
14:51:22|0.9484
14:51:23|0.94847
14:51:24|0.94807
14:51:25|0.94807
14:51:26|0.94807
14:51:27|0.94792
14:51:28|0.94782
14:51:29|0.94782
14:51:31|0.94782
14:51:31|0.94843
14:51:33|0.94821
14:51:33|0.94784
14:51:34|0.94767
14:51:35|0.94767
14:51:36|0.94765
14:51:38|0.94765
14:51:38|0.94765
14:51:40|0.94765
14:51:41|0.94764
14:51:42|0.94806
14:51:43|0.94829
14:51:44|0.94829
14:51:45|0.94862
14:51:46|0.94829
14:51:48|0.94835
14:51:48|0.94835
14:51:49|0.94929
14:51:50|0.94965
14:51:51|0.94918
14:51:52|0.94918
14:51:54|0.94918
14:51:54|0.94911
14:51:55|0.94976
14:51:56|0.94959
14:51:57|0.9497
14:52:00|0.94931
14:52:00|0.94956
14:52:01|0.94932
14:52:02|0.9491
14:52:03|0.94858
14:52:04|0.9478
14:52:05|0.9475
14:52:06|0.94798
14:52:08|0.94756
14:52:09|0.948
14:52:10|0.94831
14:52:11|0.94831
14:52:12|0.94868
14:52:13|0.94808
14:52:14|0.94808
14:52:16|0.94807
14:52:16|0.94798
14:52:17|0.9478
14:52:18|0.94777
14:52:19|0.94772
14:52:20|0.94762
14:52:21|0.94756
14:52:22|0.94809
14:52:24|0.94756
14:52:24|0.94756
14:52:25|0.94756
14:52:27|0.94777
14:52:28|0.947
14:52:29|0.94748
14:52:30|0.94748
14:52:30|0.9473
14:52:32|0.94735
14:52:33|0.94731
14:52:34|0.947
14:52:35|0.94712
14:52:36|0.94686
14:52:37|0.94794
14:52:38|0.94808
14:52:38|0.94841
14:52:40|0.94812
14:52:41|0.94869
14:52:41|0.94833
14:52:43|0.94849
14:52:44|0.94821
14:52:45|0.94796
14:52:46|0.94796
14:52:47|0.94796
14:52:47|0.94878
14:52:49|0.94818
14:52:49|0.94841
14:52:51|0.94832
14:52:52|0.94822
14:52:53|0.94852
14:52:55|0.94825
14:52:56|0.94798
14:52:57|0.94798
14:52:58|0.94798
14:52:58|0.94856
14:52:59|0.94808
14:53:01|0.94808
14:53:01|0.94829
14:53:02|0.94828
14:53:03|0.94796
14:53:04|0.94796
14:53:06|0.9471
14:53:06|0.9471
14:53:07|0.94708
14:53:08|0.94821
14:53:11|0.94789
14:53:12|0.94816
14:53:13|0.94855
14:53:14|0.94781
14:53:15|0.94781
14:53:16|0.94817
14:53:18|0.94817
14:53:19|0.94817
14:53:20|0.94817
14:53:21|0.94845
14:53:22|0.94845
14:53:23|0.9492
14:53:24|0.94876
14:53:25|0.94816
14:53:26|0.9485
14:53:27|0.94844
14:53:28|0.94883
14:53:29|0.94834
14:53:30|0.94834
14:53:31|0.94862
14:53:32|0.94852
14:53:33|0.94865
14:53:34|0.94865
14:53:35|0.94865
14:53:36|0.94851
14:53:37|0.94872
14:53:38|0.94887
14:53:39|0.94883
14:53:40|0.94858
14:53:41|0.94844
14:53:42|0.94782
14:53:43|0.94739
14:53:44|0.94764
14:53:45|0.94764
14:53:46|0.94764
14:53:47|0.94784
14:53:48|0.94779
14:53:49|0.94762
14:53:50|0.94762
14:53:51|0.94762
14:53:52|0.94727
14:53:53|0.94727
14:53:54|0.94744
14:53:55|0.94766
14:53:56|0.94766
14:53:57|0.94766
14:53:58|0.94743
14:53:59|0.94743
14:54:00|0.947
14:54:01|0.94721
14:54:03|0.94721
14:54:03|0.94712
14:54:04|0.9465
14:54:06|0.94631
14:54:06|0.94631
14:54:08|0.94608
14:54:08|0.94618
14:54:10|0.94593
14:54:12|0.94593
14:54:13|0.94593
14:54:13|0.94649
14:54:15|0.94634
14:54:16|0.94621
14:54:17|0.94621
14:54:18|0.94659
14:54:19|0.94619
14:54:19|0.94598
14:54:21|0.94632
14:54:21|0.94604
14:54:22|0.9456
14:54:23|0.9457
14:54:24|0.94592
14:54:25|0.94597
14:54:26|0.94597
14:54:28|0.94597
14:54:29|0.94627
14:54:29|0.94642
14:54:31|0.94652
14:54:31|0.94625
14:54:33|0.94606
14:54:34|0.94583
14:54:35|0.94631
14:54:36|0.94631
14:54:36|0.94631
14:54:37|0.94631
14:54:39|0.9467
14:54:40|0.94668
14:54:41|0.94641
14:54:42|0.94664
14:54:43|0.94656
14:54:44|0.94656
14:54:45|0.94641
14:54:46|0.94649
14:54:47|0.94656
14:54:48|0.94677
14:54:49|0.94677
14:54:50|0.94742
14:54:51|0.94739
14:54:52|0.94672
14:54:53|0.94716
14:54:54|0.94662
14:54:55|0.94662
14:54:56|0.94662
14:54:57|0.94629
14:54:58|0.94618
14:54:59|0.94601
14:55:00|0.94599
14:55:01|0.94599
14:55:02|0.94599
14:55:03|0.94619
14:55:04|0.94581
14:55:05|0.94574
14:55:06|0.94513
14:55:07|0.94584
14:55:08|0.94584
14:55:09|0.9452
14:55:10|0.9452
14:55:12|0.94528
14:55:12|0.94536
14:55:14|0.94588
14:55:15|0.94588
14:55:16|0.94572
14:55:17|0.94592
14:55:18|0.94663
14:55:19|0.94722
14:55:20|0.94729
14:55:21|0.94729
14:55:22|0.94724
14:55:23|0.94777
14:55:24|0.947
14:55:25|0.94663
14:55:27|0.94678
14:55:27|0.94615
14:55:28|0.94634
14:55:30|0.94605
14:55:30|0.94634
14:55:31|0.94587
14:55:32|0.94605
14:55:33|0.94605
14:55:34|0.94584
14:55:35|0.94582
14:55:37|0.94582
14:55:37|0.94582
14:55:38|0.9455
14:55:39|0.9455
14:55:40|0.9455
14:55:41|0.9455
14:55:42|0.9455
14:55:43|0.94591
14:55:44|0.94569
14:55:45|0.94606
14:55:46|0.94606
14:55:47|0.9459
14:55:49|0.94636
14:55:50|0.94562
14:55:50|0.9456
14:55:52|0.94485
14:55:52|0.94485
14:55:53|0.94515
14:55:54|0.94515
14:55:55|0.94492
14:55:56|0.94492
14:55:57|0.9446
14:55:58|0.9446
14:56:00|0.94479
14:56:01|0.94524
14:56:03|0.9457
14:56:03|0.94711
14:56:04|0.94759
14:56:06|0.94866
14:56:06|0.94867
14:56:08|0.94887
14:56:08|0.94847
14:56:10|0.94847
14:56:11|0.94824
14:56:12|0.94855
14:56:13|0.94855
14:56:15|0.94827
14:56:15|0.94739
14:56:16|0.94739
14:56:17|0.94787
14:56:18|0.94852
14:56:20|0.94925
14:56:21|0.94658
14:56:21|0.94578
14:56:22|0.9458
14:56:23|0.9461
14:56:25|0.94586
14:56:26|0.94586
14:56:27|0.94533
14:56:28|0.94533
14:56:29|0.94533
14:56:30|0.94533
14:56:31|0.94509
14:56:32|0.945
14:56:33|0.94557
14:56:34|0.94533
14:56:36|0.94533
14:56:36|0.94533
14:56:37|0.94533
14:56:39|0.94486
14:56:39|0.94486
14:56:40|0.94531
14:56:42|0.94531
14:56:43|0.94499
14:56:44|0.94536
14:56:44|0.94558
14:56:45|0.94499
14:56:46|0.94484
14:56:47|0.94484
14:56:48|0.94479
14:56:49|0.94457
14:56:50|0.94457
14:56:51|0.94457
14:56:52|0.94505
14:56:53|0.94651
14:56:55|0.94612
14:56:55|0.94612
14:56:56|0.94555
14:56:58|0.94527
14:56:59|0.94527
14:57:00|0.94527
14:57:00|0.94527
14:57:01|0.94527
14:57:02|0.94527
14:57:04|0.945
14:57:04|0.945
14:57:05|0.945
14:57:06|0.94531
14:57:07|0.94531
14:57:09|0.94551
14:57:10|0.94551
14:57:11|0.94485
14:57:12|0.94485
14:57:14|0.94401
14:57:14|0.94418
14:57:16|0.94381
14:57:17|0.94382
14:57:18|0.94382
14:57:20|0.94382
14:57:21|0.94396
14:57:23|0.9447
14:57:23|0.94401
14:57:25|0.94377
14:57:26|0.94413
14:57:26|0.94413
14:57:27|0.94406
14:57:28|0.94406
14:57:30|0.94406
14:57:31|0.94406
14:57:32|0.9446
14:57:33|0.9446
14:57:34|0.94433
14:57:36|0.94433
14:57:36|0.9442
14:57:37|0.94425
14:57:38|0.9442
14:57:39|0.9442
14:57:40|0.9442
14:57:41|0.94443
14:57:43|0.94443
14:57:43|0.94463
14:57:44|0.94463
14:57:45|0.94463
14:57:46|0.94463
14:57:47|0.94463
14:57:48|0.94524
14:57:49|0.94524
14:57:50|0.94576
14:57:51|0.94595
14:57:52|0.94595
14:57:53|0.94595
14:57:54|0.94595
14:57:55|0.94595
14:57:57|0.94572
14:57:57|0.94572
14:57:59|0.94566
14:57:59|0.94539
14:58:00|0.94539
14:58:01|0.94511
14:58:03|0.94511
14:58:03|0.94495
14:58:05|0.94506
14:58:06|0.94481
14:58:06|0.94481
14:58:08|0.94492
14:58:09|0.94492
14:58:10|0.94492
14:58:11|0.94492
14:58:11|0.94403
14:58:13|0.94432
14:58:15|0.94467
14:58:16|0.94458
14:58:18|0.94436
14:58:19|0.94453
14:58:20|0.94453
14:58:21|0.94453
14:58:22|0.94492
14:58:23|0.94492
14:58:24|0.94492
14:58:25|0.94492
14:58:26|0.94492
14:58:27|0.94492
14:58:28|0.94508
14:58:29|0.94473
14:58:31|0.945
14:58:31|0.945
14:58:33|0.94537
14:58:33|0.94612
14:58:35|0.94612
14:58:36|0.94666
14:58:37|0.94663
14:58:37|0.94663
14:58:38|0.94679
14:58:39|0.94679
14:58:40|0.94648
14:58:41|0.94648
14:58:42|0.94648
14:58:44|0.94648
14:58:44|0.94625
14:58:46|0.94625
14:58:47|0.94679
14:58:47|0.94662
14:58:48|0.94662
14:58:50|0.94662
14:58:51|0.94657
14:58:51|0.9473
14:58:53|0.94674
14:58:54|0.94686
14:58:54|0.94686
14:58:55|0.94684
14:58:57|0.94683
14:58:58|0.94683
14:58:59|0.94683
14:59:00|0.94683
14:59:00|0.94683
14:59:02|0.94672
14:59:02|0.94654
14:59:04|0.94584
14:59:04|0.94584
14:59:06|0.94584
14:59:07|0.94584
14:59:08|0.94616
14:59:09|0.94616
14:59:10|0.94616
14:59:10|0.94621
14:59:12|0.94625
14:59:13|0.94624
14:59:13|0.94623
14:59:16|0.94609
14:59:17|0.94609
14:59:18|0.94609
14:59:19|0.94616
14:59:20|0.94609
14:59:20|0.94609
14:59:22|0.94582
14:59:22|0.94582
14:59:24|0.946
14:59:26|0.946
14:59:26|0.94582
14:59:27|0.94556
14:59:28|0.94532
14:59:30|0.94538
14:59:31|0.94538
14:59:32|0.94538
14:59:33|0.94511
14:59:34|0.94511
14:59:34|0.94534
14:59:36|0.94536
14:59:36|0.94536
14:59:38|0.94534
14:59:39|0.94534
14:59:40|0.94511
14:59:40|0.94535
14:59:42|0.94501
14:59:43|0.945
14:59:44|0.945
14:59:45|0.945
14:59:46|0.945
14:59:48|0.945
14:59:48|0.94561
14:59:50|0.94561
14:59:50|0.94536
14:59:51|0.94526
14:59:52|0.94541
14:59:53|0.94537
14:59:54|0.945
14:59:55|0.94502
14:59:56|0.94502
14:59:58|0.94502
14:59:58|0.94502
14:59:59|0.94503
15:00:00|0.94503
15:00:01|0.94509
15:00:03|0.94577
15:00:05|0.94577
15:00:07|0.9469
15:00:07|0.9469
15:00:08|0.9469
15:00:10|0.94712
15:00:11|0.94678
15:00:12|0.94678
15:00:13|0.94678
15:00:14|0.94678
15:00:15|0.94636
15:00:17|0.94654
15:00:18|0.94698
15:00:19|0.9473
15:00:20|0.94692
15:00:22|0.94692
15:00:22|0.94706
15:00:24|0.947
15:00:25|0.94677
15:00:25|0.94655
15:00:27|0.94655
15:00:28|0.94655
15:00:29|0.94655
15:00:30|0.94655
15:00:31|0.94655
15:00:32|0.94696
15:00:33|0.94696
15:00:34|0.94778
15:00:35|0.9478
15:00:36|0.9478
15:00:37|0.9479
15:00:38|0.948
15:00:39|0.94776
15:00:40|0.9478
15:00:41|0.94796
15:00:42|0.94796
15:00:43|0.94796
15:00:44|0.94796
15:00:45|0.94772
15:00:46|0.9478
15:00:47|0.9478
15:00:48|0.94798
15:00:49|0.94795
15:00:50|0.94785
15:00:51|0.94768
15:00:52|0.94815
15:00:53|0.94781
15:00:54|0.94783
15:00:55|0.94783
15:00:56|0.94783
15:00:57|0.9483
15:00:58|0.94801
15:00:59|0.94801
15:01:01|0.94801
15:01:01|0.94808
15:01:02|0.94808
15:01:04|0.94808
15:01:04|0.94737
15:01:05|0.94665
15:01:07|0.94697
15:01:07|0.94811
15:01:09|0.94854
15:01:09|0.94931
15:01:10|0.94954
15:01:11|0.94928
15:01:12|0.9497
15:01:13|0.94995
15:01:14|0.94977
15:01:15|0.9494
15:01:16|0.9494
15:01:18|0.9494
15:01:19|0.95044
15:01:20|0.95041
15:01:21|0.95085
15:01:22|0.95099
15:01:22|0.95106
15:01:24|0.9511
15:01:25|0.9511
15:01:26|0.9511
15:01:27|0.9511
15:01:27|0.95068
15:01:28|0.95068
15:01:30|0.95
15:01:31|0.94913
15:01:32|0.94894
15:01:33|0.94908
15:01:34|0.94879
15:01:35|0.94879
15:01:36|0.94879
15:01:37|0.94905
15:01:38|0.94874
15:01:39|0.94907
15:01:40|0.94936
15:01:41|0.94963
15:01:42|0.94994
15:01:43|0.94968
15:01:44|0.94981
15:01:45|0.94983
15:01:46|0.94941
15:01:47|0.94911
15:01:48|0.94878
15:01:49|0.94878
15:01:50|0.94896
15:01:51|0.94896
15:01:52|0.94896
15:01:53|0.94911
15:01:55|0.94911
15:01:55|0.9492
15:01:56|0.94938
15:01:58|0.9493
15:01:59|0.9493
15:02:00|0.9493
15:02:00|0.94928
15:02:01|0.94953
15:02:02|0.94959
15:02:03|0.94959
15:02:04|0.94958
15:02:06|0.94979
15:02:06|0.94985
15:02:07|0.95023
15:02:09|0.94974
15:02:09|0.94974
15:02:11|0.94974
15:02:12|0.94974
15:02:12|0.94985
15:02:13|0.94978
15:02:15|0.94978
15:02:15|0.94978
15:02:17|0.94978
15:02:18|0.9503
15:02:19|0.95056
15:02:20|0.95048
15:02:21|0.95048
15:02:23|0.95048
15:02:24|0.95048
15:02:25|0.95048
15:02:25|0.95048
15:02:26|0.95048
15:02:27|0.95075
15:02:28|0.95075
15:02:29|0.9505
15:02:31|0.9505
15:02:31|0.95074
15:02:32|0.95074
15:02:34|0.95074
15:02:34|0.94932
15:02:35|0.95033
15:02:36|0.94973
15:02:37|0.94867
15:02:38|0.94836
15:02:39|0.9463
15:02:40|0.9463
15:02:42|0.94609
15:02:42|0.94609
15:02:43|0.94609
15:02:44|0.94609
15:02:46|0.94602
15:02:48|0.94595
15:02:49|0.94559
15:02:50|0.9453
15:02:50|0.9452
15:02:51|0.9452
15:02:52|0.9452
15:02:53|0.94521
15:02:54|0.94521
15:02:56|0.94539
15:02:56|0.94521
15:02:57|0.94555
15:02:59|0.94555
15:02:59|0.94555
15:03:00|0.94555
15:03:02|0.94555
15:03:03|0.94555
15:03:03|0.94525
15:03:04|0.945
15:03:06|0.94505
15:03:07|0.94505
15:03:08|0.94529
15:03:08|0.94529
15:03:10|0.94529
15:03:11|0.94529
15:03:12|0.94525
15:03:12|0.94542
15:03:13|0.94576
15:03:15|0.94484
15:03:16|0.94484
15:03:17|0.94555
15:03:18|0.94484
15:03:19|0.94502
15:03:21|0.94542
15:03:22|0.94493
15:03:23|0.94493
15:03:24|0.94465
15:03:24|0.94465
15:03:25|0.94465
15:03:27|0.94465
15:03:28|0.94465
15:03:28|0.9438
15:03:29|0.94421
15:03:31|0.9442
15:03:31|0.94439
15:03:32|0.94439
15:03:34|0.94434
15:03:34|0.94409
15:03:35|0.94396
15:03:37|0.9441
15:03:38|0.94402
15:03:39|0.94402
15:03:40|0.94446
15:03:41|0.94446
15:03:42|0.94432
15:03:43|0.94432
15:03:44|0.94432
15:03:46|0.94432
15:03:46|0.94432
15:03:48|0.94432
15:03:48|0.94432
15:03:50|0.94432
15:03:51|0.94432
15:03:52|0.94376
15:03:53|0.94399
15:03:54|0.94393
15:03:54|0.94365
15:03:55|0.94365
15:03:56|0.94365
15:03:58|0.9445
15:03:59|0.94447
15:03:59|0.94447
15:04:01|0.94447
15:04:01|0.94428
15:04:02|0.94428
15:04:03|0.94428
15:04:04|0.94437
15:04:05|0.94437
15:04:06|0.94437
15:04:07|0.94395
15:04:08|0.94445
15:04:09|0.94491
15:04:11|0.94491
15:04:11|0.94496
15:04:12|0.94496
15:04:13|0.94598
15:04:14|0.94605
15:04:15|0.94627
15:04:16|0.94604
15:04:17|0.94604
15:04:19|0.94604
15:04:20|0.94573
15:04:22|0.9459
15:04:23|0.94589
15:04:24|0.94589
15:04:25|0.94589
15:04:26|0.94591
15:04:28|0.94621
15:04:28|0.9465
15:04:30|0.9465
15:04:31|0.9465
15:04:32|0.94691
15:04:33|0.94678
15:04:34|0.94665
15:04:36|0.94655
15:04:36|0.9468
15:04:37|0.9468
15:04:38|0.9468
15:04:39|0.94707
15:04:40|0.94707
15:04:42|0.94707
15:04:42|0.94718
15:04:43|0.94718
15:04:44|0.94718
15:04:46|0.94717
15:04:46|0.94717
15:04:47|0.94709
15:04:49|0.94709
15:04:49|0.94709
15:04:50|0.94727
15:04:52|0.94727
15:04:53|0.94727
15:04:54|0.94727
15:04:55|0.94705
15:04:56|0.94726
15:04:57|0.94726
15:04:58|0.94708
15:04:59|0.94708
15:05:00|0.94726
15:05:01|0.94652
15:05:02|0.94691
15:05:03|0.94668
15:05:05|0.94644
15:05:06|0.94644
15:05:06|0.94676
15:05:07|0.94665
15:05:08|0.94665
15:05:09|0.94665
15:05:10|0.94665
15:05:11|0.94704
15:05:12|0.94672
15:05:13|0.94658
15:05:14|0.94658
15:05:16|0.94599
15:05:17|0.94603
15:05:18|0.94603
15:05:19|0.94607
15:05:19|0.94607
15:05:20|0.94749
15:05:22|0.94742
15:05:23|0.94742
15:05:24|0.94742
15:05:25|0.94781
15:05:26|0.94781
15:05:27|0.94781
15:05:28|0.94781
15:05:29|0.94781
15:05:30|0.9476
15:05:31|0.94751
15:05:32|0.94751
15:05:33|0.94686
15:05:34|0.94686
15:05:35|0.94732
15:05:36|0.9469
15:05:37|0.94686
15:05:38|0.94706
15:05:39|0.94706
15:05:40|0.94706
15:05:41|0.94715
15:05:43|0.9476
15:05:43|0.9476
15:05:44|0.94784
15:05:45|0.94784
15:05:46|0.94784
15:05:47|0.94784
15:05:49|0.94743
15:05:49|0.94725
15:05:50|0.94664
15:05:51|0.94664
15:05:53|0.94664
15:05:54|0.94644
15:05:55|0.94625
15:05:56|0.94627
15:05:57|0.94627
15:05:58|0.94627
15:05:58|0.94629
15:06:00|0.94629
15:06:01|0.94689
15:06:02|0.94689
15:06:03|0.94689
15:06:04|0.94699
15:06:04|0.94608
15:06:06|0.94622
15:06:07|0.94622
15:06:08|0.94627
15:06:09|0.94619
15:06:10|0.94646
15:06:11|0.94646
15:06:12|0.94646
15:06:13|0.94667
15:06:14|0.94618
15:06:15|0.94621
15:06:16|0.94599
15:06:17|0.94666
15:06:18|0.9469
15:06:19|0.9469
15:06:20|0.94664
15:06:21|0.94584
15:06:23|0.94628
15:06:24|0.94626
15:06:24|0.94608
15:06:26|0.94553
15:06:27|0.9459
15:06:29|0.94583
15:06:29|0.94556
15:06:31|0.94606
15:06:32|0.94596
15:06:33|0.94528
15:06:34|0.94596
15:06:35|0.94547
15:06:36|0.94547
15:06:37|0.94584
15:06:38|0.94584
15:06:39|0.94584
15:06:40|0.94584
15:06:41|0.94584
15:06:43|0.94553
15:06:43|0.94424
15:06:44|0.94405
15:06:46|0.94371
15:06:46|0.94351
15:06:48|0.94351
15:06:49|0.94351
15:06:49|0.94361
15:06:50|0.94362
15:06:52|0.94362
15:06:52|0.9431
15:06:54|0.94266
15:06:54|0.94267
15:06:55|0.94258
15:06:56|0.94251
15:06:58|0.94251
15:06:59|0.94251
15:07:00|0.94408
15:07:01|0.94434
15:07:02|0.94434
15:07:04|0.94407
15:07:05|0.94385
15:07:05|0.94403
15:07:06|0.94403
15:07:07|0.945
15:07:09|0.94537
15:07:10|0.9459
15:07:11|0.94558
15:07:12|0.94554
15:07:13|0.94554
15:07:15|0.94554
15:07:15|0.94608
15:07:16|0.94608
15:07:17|0.94589
15:07:18|0.94589
15:07:19|0.94589
15:07:20|0.94614
15:07:21|0.94614
15:07:23|0.94565
15:07:24|0.94592
15:07:26|0.94537
15:07:26|0.94458
15:07:28|0.94458
15:07:29|0.94461
15:07:30|0.94461
15:07:31|0.94463
15:07:32|0.94458
15:07:33|0.94458
15:07:34|0.94462
15:07:35|0.94462
15:07:36|0.94508
15:07:37|0.9451
15:07:39|0.94469
15:07:40|0.94486
15:07:41|0.94486
15:07:41|0.94486
15:07:43|0.94486
15:07:44|0.94486
15:07:45|0.94486
15:07:45|0.94486
15:07:46|0.94437
15:07:47|0.94437
15:07:49|0.94417
15:07:49|0.94427
15:07:51|0.94427
15:07:51|0.94427
15:07:53|0.94417
15:07:54|0.94394
15:07:55|0.94394
15:07:55|0.94427
15:07:57|0.94427
15:07:58|0.94427
15:07:59|0.94427
15:08:00|0.94427
15:08:01|0.94427
15:08:02|0.94356
15:08:03|0.94398
15:08:04|0.94403
15:08:05|0.94433
15:08:06|0.94441
15:08:07|0.94433
15:08:08|0.94404
15:08:09|0.94404
15:08:10|0.94376
15:08:11|0.94376
15:08:12|0.94356
15:08:13|0.94356
15:08:14|0.94356
15:08:15|0.94332
15:08:16|0.94355
15:08:17|0.94355
15:08:18|0.94363
15:08:19|0.94363
15:08:20|0.94363
15:08:21|0.94332
15:08:22|0.94304
15:08:23|0.94324
15:08:24|0.9438
15:08:26|0.9428
15:08:27|0.94321
15:08:28|0.94321
15:08:29|0.94321
15:08:30|0.94321
15:08:31|0.94336
15:08:32|0.944
15:08:33|0.94281
15:08:34|0.94331
15:08:35|0.94264
15:08:36|0.94279
15:08:37|0.94279
15:08:38|0.94196
15:08:39|0.94164
15:08:40|0.9419
15:08:41|0.94197
15:08:42|0.94141
15:08:43|0.94141
15:08:44|0.94092
15:08:45|0.941
15:08:46|0.94108
15:08:47|0.94108
15:08:49|0.9411
15:08:49|0.93952
15:08:51|0.93932
15:08:52|0.93914
15:08:53|0.93869
15:08:54|0.93868
15:08:55|0.93886
15:08:56|0.93885
15:08:57|0.93906
15:08:58|0.93878
15:09:00|0.93877
15:09:01|0.93867
15:09:01|0.9386
15:09:02|0.9386
15:09:03|0.93732
15:09:05|0.93827
15:09:06|0.9383
15:09:07|0.93876
15:09:07|0.93938
15:09:08|0.93938
15:09:09|0.93938
15:09:11|0.93945
15:09:11|0.93893
15:09:12|0.93889
15:09:14|0.93926
15:09:15|0.93936
15:09:16|0.93936
15:09:16|0.93874
15:09:17|0.93868
15:09:18|0.93944
15:09:20|0.938
15:09:21|0.93711
15:09:22|0.93724
15:09:23|0.9372
15:09:24|0.937
15:09:26|0.937
15:09:26|0.93699
15:09:27|0.93668
15:09:29|0.93696
15:09:30|0.93692
15:09:31|0.93659
15:09:32|0.93648
15:09:33|0.93658
15:09:34|0.93691
15:09:34|0.93691
15:09:36|0.93685
15:09:37|0.93685
15:09:37|0.93686
15:09:39|0.93686
15:09:40|0.93684
15:09:41|0.93687
15:09:41|0.93687
15:09:43|0.93711
15:09:44|0.93662
15:09:45|0.93662
15:09:46|0.93697
15:09:47|0.93712
15:09:48|0.93555
15:09:49|0.93629
15:09:50|0.9359
15:09:51|0.93608
15:09:52|0.93364
15:09:53|0.93516
15:09:54|0.93511
15:09:55|0.93541
15:09:56|0.9354
15:09:57|0.93564
15:09:58|0.93571
15:09:59|0.93571
15:10:01|0.93598
15:10:01|0.93591
15:10:02|0.93643
15:10:03|0.9362
15:10:04|0.93617
15:10:05|0.93645
15:10:06|0.93657
15:10:07|0.93745
15:10:08|0.93761
15:10:09|0.93777
15:10:10|0.93779
15:10:11|0.93769
15:10:12|0.93763
15:10:13|0.93742
15:10:14|0.93683
15:10:15|0.93653
15:10:16|0.93645
15:10:17|0.93658
15:10:18|0.93682
15:10:19|0.93675
15:10:21|0.93699
15:10:21|0.93734
15:10:22|0.93734
15:10:23|0.93734
15:10:24|0.93717
15:10:26|0.93707
15:10:27|0.93715
15:10:28|0.93715
15:10:29|0.93715
15:10:30|0.93689
15:10:31|0.93678
15:10:32|0.93653
15:10:34|0.93695
15:10:34|0.93715
15:10:36|0.93789
15:10:36|0.93822
15:10:38|0.93798
15:10:38|0.93821
15:10:40|0.93833
15:10:40|0.93842
15:10:41|0.93842
15:10:42|0.93811
15:10:43|0.93867
15:10:45|0.93867
15:10:46|0.93867
15:10:46|0.93867
15:10:48|0.93811
15:10:49|0.93893
15:10:49|0.9386
15:10:51|0.93939
15:10:51|0.93939
15:10:53|0.9392
15:10:53|0.93948
15:10:54|0.93948
15:10:55|0.9395
15:10:56|0.93949
15:10:58|0.93942
15:10:58|0.93956
15:10:59|0.9396
15:11:00|0.9396
15:11:01|0.93973
15:11:03|0.93963
15:11:03|0.93963
15:11:05|0.93963
15:11:06|0.93985
15:11:07|0.93967
15:11:07|0.93961
15:11:08|0.93946
15:11:10|0.93897
15:11:12|0.93912
15:11:12|0.93912
15:11:13|0.93879
15:11:14|0.93919
15:11:16|0.93919
15:11:17|0.93919
15:11:17|0.9394
15:11:19|0.93898
15:11:19|0.93898
15:11:20|0.93912
15:11:21|0.9389
15:11:22|0.9389
15:11:23|0.9389
15:11:25|0.93891
15:11:25|0.93849
15:11:26|0.93858
15:11:27|0.93867
15:11:29|0.93811
15:11:29|0.93817
15:11:31|0.9382
15:11:33|0.93822
15:11:34|0.93822
15:11:35|0.93813
15:11:36|0.93882
15:11:36|0.93882
15:11:38|0.93882
15:11:39|0.93882
15:11:40|0.93929
15:11:41|0.93929
15:11:42|0.93929
15:11:43|0.93905
15:11:44|0.93917
15:11:45|0.93917
15:11:46|0.93917
15:11:47|0.93879
15:11:48|0.93879
15:11:50|0.93879
15:11:51|0.93879
15:11:51|0.93879
15:11:52|0.93943
15:11:54|0.93943
15:11:54|0.93943
15:11:56|0.93943
15:11:57|0.93943
15:11:58|0.94019
15:11:59|0.94019
15:12:00|0.94019
15:12:01|0.93969
15:12:02|0.93969
15:12:02|0.93998
15:12:04|0.93992
15:12:06|0.94001
15:12:06|0.94001
15:12:07|0.94001
15:12:09|0.94001
15:12:10|0.93968
15:12:10|0.93948
15:12:11|0.93948
15:12:12|0.94
15:12:13|0.94
15:12:14|0.93969
15:12:15|0.93969
15:12:16|0.93925
15:12:18|0.93925
15:12:18|0.9402
15:12:19|0.93964
15:12:21|0.93954
15:12:21|0.93954
15:12:22|0.94006
15:12:23|0.94006
15:12:24|0.94006
15:12:26|0.94049
15:12:26|0.94039
15:12:29|0.94039
15:12:30|0.94015
15:12:30|0.94028
15:12:31|0.94028
15:12:33|0.94028
15:12:33|0.93997
15:12:34|0.93997
15:12:36|0.94026
15:12:37|0.94012
15:12:37|0.94004
15:12:39|0.94013
15:12:41|0.94006
15:12:41|0.93995
15:12:43|0.93995
15:12:43|0.93995
15:12:44|0.93995
15:12:45|0.93995
15:12:46|0.93995
15:12:47|0.93995
15:12:48|0.93995
15:12:49|0.9401
15:12:50|0.94034
15:12:52|0.94034
15:12:52|0.94022
15:12:53|0.94056
15:12:54|0.94056
15:12:56|0.94005
15:12:56|0.93998
15:12:57|0.93998
15:12:58|0.93998
15:12:59|0.93998
15:13:01|0.93998
15:13:01|0.94021
15:13:02|0.94021
15:13:03|0.94021
15:13:04|0.94021
15:13:05|0.94021
15:13:06|0.94022
15:13:07|0.93998
15:13:09|0.93954
15:13:10|0.93954
15:13:10|0.93954
15:13:11|0.93963
15:13:12|0.93963
15:13:13|0.93994
15:13:15|0.93994
15:13:15|0.93994
15:13:16|0.93969
15:13:17|0.93969
15:13:18|0.93969
15:13:19|0.9398
15:13:20|0.93979
15:13:21|0.93979
15:13:22|0.93979
15:13:23|0.9398
15:13:24|0.9398
15:13:25|0.93997
15:13:26|0.93962
15:13:27|0.93952
15:13:29|0.93987
15:13:31|0.93979
15:13:31|0.93987
15:13:33|0.93987
15:13:33|0.93987
15:13:34|0.93987
15:13:36|0.93987
15:13:37|0.94021
15:13:37|0.93978
15:13:39|0.93978
15:13:40|0.93953
15:13:41|0.93953
15:13:42|0.93952
15:13:42|0.93952
15:13:44|0.93952
15:13:45|0.93952
15:13:46|0.93952
15:13:47|0.93976
15:13:48|0.93976
15:13:49|0.9398
15:13:50|0.9398
15:13:51|0.93964
15:13:52|0.93964
15:13:53|0.94
15:13:54|0.94
15:13:56|0.94
15:13:57|0.94
15:13:57|0.94
15:13:59|0.94
15:14:00|0.94026
15:14:00|0.94028
15:14:01|0.94071
15:14:03|0.94071
15:14:03|0.94071
15:14:04|0.9409
15:14:06|0.94084
15:14:07|0.94085
15:14:08|0.94119
15:14:09|0.94106
15:14:10|0.9413
15:14:11|0.94132
15:14:12|0.94131
15:14:13|0.9412
15:14:14|0.9412
15:14:15|0.94148
15:14:16|0.94148
15:14:17|0.9416
15:14:18|0.94143
15:14:19|0.94143
15:14:20|0.94146
15:14:21|0.9416
15:14:22|0.94142
15:14:23|0.94142
15:14:25|0.94142
15:14:26|0.9417
15:14:27|0.9417
15:14:27|0.9417
15:14:28|0.9417
15:14:30|0.94176
15:14:31|0.9415
15:14:33|0.9417
15:14:33|0.94105
15:14:35|0.94095
15:14:36|0.94095
15:14:36|0.94132
15:14:38|0.94132
15:14:38|0.94132
15:14:40|0.94173
15:14:42|0.94173
15:14:43|0.94175
15:14:44|0.94199
15:14:45|0.94158
15:14:46|0.94151
15:14:47|0.94193
15:14:48|0.94193
15:14:49|0.94193
15:14:50|0.94193
15:14:51|0.94193
15:14:52|0.94193
15:14:53|0.94193
15:14:55|0.94158
15:14:56|0.94158
15:14:57|0.9415
15:14:57|0.9415
15:14:58|0.9415
15:15:00|0.9415
15:15:01|0.9415
15:15:03|0.9415
15:15:04|0.9415
15:15:04|0.9415
15:15:05|0.94192
15:15:06|0.9415
15:15:07|0.94112
15:15:08|0.94112
15:15:09|0.94112
15:15:11|0.9414
15:15:12|0.9414
15:15:12|0.9414
15:15:13|0.94132
15:15:14|0.9407
15:15:16|0.94109
15:15:17|0.94139
15:15:18|0.942
15:15:18|0.94199
15:15:20|0.9421
15:15:21|0.94224
15:15:21|0.94229
15:15:23|0.94229
15:15:24|0.94229
15:15:24|0.94229
15:15:26|0.9423
15:15:27|0.9423
15:15:28|0.94248
15:15:29|0.94248
15:15:30|0.94223
15:15:32|0.94223
15:15:32|0.94223
15:15:35|0.94223
15:15:35|0.94223
15:15:37|0.94179
15:15:39|0.94227
15:15:39|0.94214
15:15:41|0.94248
15:15:41|0.94248
15:15:42|0.94248
15:15:44|0.94248
15:15:44|0.94248
15:15:46|0.94248
15:15:47|0.94248
15:15:48|0.94247
15:15:48|0.94247
15:15:50|0.94247
15:15:51|0.94259
15:15:51|0.94262
15:15:52|0.94252
15:15:53|0.94252
15:15:54|0.94252
15:15:55|0.94199
15:15:57|0.94188
15:15:58|0.94191
15:15:59|0.94191
15:16:00|0.94177
15:16:01|0.94177
15:16:02|0.9419
15:16:03|0.94187
15:16:04|0.94224
15:16:05|0.94224
15:16:06|0.94224
15:16:07|0.94233
15:16:09|0.94233
15:16:09|0.94301
15:16:11|0.94283
15:16:11|0.94283
15:16:12|0.94283
15:16:13|0.94283
15:16:15|0.9426
15:16:15|0.94269
15:16:16|0.94264
15:16:17|0.94298
15:16:18|0.94298
15:16:19|0.94298
15:16:20|0.94298
15:16:21|0.9436
15:16:22|0.9434
15:16:23|0.94334
15:16:24|0.94334
15:16:25|0.94334
15:16:26|0.94301
15:16:27|0.94301
15:16:28|0.94301
15:16:30|0.94289
15:16:31|0.94289
15:16:32|0.94289
15:16:33|0.94289
15:16:35|0.94289
15:16:35|0.94345
15:16:38|0.94359
15:16:39|0.94332
15:16:40|0.94309
15:16:40|0.94309
15:16:42|0.94303
15:16:43|0.94348
15:16:43|0.9432
15:16:45|0.94308
15:16:45|0.94308
15:16:47|0.94308
15:16:47|0.94308
15:16:49|0.94308
15:16:50|0.9435
15:16:51|0.9435
15:16:52|0.9435
15:16:53|0.94356
15:16:54|0.94356
15:16:55|0.9435
15:16:55|0.9435
15:16:57|0.94339
15:16:57|0.94339
15:16:59|0.94296
15:17:00|0.94305
15:17:01|0.94307
15:17:02|0.94307
15:17:03|0.94348
15:17:04|0.94348
15:17:06|0.94348
15:17:08|0.9436
15:17:08|0.94364
15:17:09|0.9437
15:17:10|0.94407
15:17:11|0.94413
15:17:13|0.94413
15:17:13|0.9439
15:17:14|0.9439
15:17:15|0.94419
15:17:16|0.94419
15:17:17|0.94419
15:17:18|0.9442
15:17:19|0.94414
15:17:21|0.94414
15:17:21|0.9444
15:17:22|0.9444
15:17:23|0.94467
15:17:25|0.94455
15:17:25|0.94509
15:17:26|0.94511
15:17:27|0.9453
15:17:29|0.9454
15:17:30|0.94546
15:17:30|0.9456
15:17:31|0.94546
15:17:32|0.94546
15:17:34|0.94546
15:17:35|0.9456
15:17:36|0.9455
15:17:37|0.9455
15:17:38|0.94533
15:17:40|0.94533
15:17:40|0.9457
15:17:41|0.9457
15:17:43|0.94601
15:17:44|0.94601
15:17:44|0.94562
15:17:45|0.94607
15:17:46|0.94604
15:17:47|0.94572
15:17:49|0.94573
15:17:50|0.94573
15:17:51|0.94605
15:17:52|0.94605
15:17:53|0.94615
15:17:53|0.94667
15:17:54|0.94667
15:17:56|0.94668
15:17:57|0.94669
15:17:58|0.94666
15:17:58|0.94666
15:17:59|0.94679
15:18:01|0.94665
15:18:02|0.94665
15:18:03|0.94634
15:18:04|0.94536
15:18:06|0.94514
15:18:06|0.94504
15:18:07|0.94553
15:18:08|0.94544
15:18:10|0.94544
15:18:10|0.94544
15:18:11|0.94565
15:18:12|0.94584
15:18:13|0.94584
15:18:14|0.94598
15:18:16|0.94598
15:18:16|0.94583
15:18:17|0.94583
15:18:18|0.94593
15:18:19|0.94593
15:18:21|0.94593
15:18:21|0.94616
15:18:23|0.94616
15:18:23|0.94668
15:18:24|0.947
15:18:25|0.9467
15:18:26|0.9472
15:18:27|0.9474
15:18:28|0.9474
15:18:29|0.94737
15:18:30|0.94736
15:18:31|0.94736
15:18:32|0.94736
15:18:34|0.94743
15:18:36|0.94757
15:18:37|0.94757
15:18:37|0.94757
15:18:38|0.94757
15:18:40|0.94757
15:18:41|0.94734
15:18:41|0.94734
15:18:42|0.94734
15:18:44|0.9478
15:18:44|0.94755
15:18:46|0.94755
15:18:47|0.94783
15:18:48|0.94804
15:18:48|0.94804
15:18:50|0.94804
15:18:51|0.94813
15:18:52|0.94813
15:18:53|0.94813
15:18:54|0.94813
15:18:55|0.94813
15:18:56|0.94813
15:18:57|0.94813
15:18:58|0.94803
15:19:00|0.94803
15:19:01|0.9476
15:19:01|0.9476
15:19:03|0.9476
15:19:03|0.94786
15:19:04|0.94786
15:19:06|0.94786
15:19:06|0.94751
15:19:07|0.94751
15:19:08|0.94751
15:19:09|0.94736
15:19:10|0.94736
15:19:11|0.94736
15:19:12|0.94736
15:19:13|0.94718
15:19:14|0.94718
15:19:15|0.94718
15:19:17|0.94718
15:19:17|0.94709
15:19:18|0.94709
15:19:19|0.94709
15:19:20|0.94676
15:19:21|0.94676
15:19:23|0.94676
15:19:23|0.94697
15:19:24|0.94706
15:19:25|0.947
15:19:26|0.947
15:19:27|0.947
15:19:28|0.947
15:19:29|0.947
15:19:30|0.94683
15:19:31|0.94683
15:19:32|0.94683
15:19:34|0.94683
15:19:34|0.94683
15:19:36|0.94694
15:19:37|0.9469
15:19:37|0.9469
15:19:39|0.9469
15:19:39|0.94646
15:19:41|0.94646
15:19:41|0.94731
15:19:43|0.94731
15:19:44|0.94731
15:19:46|0.94645
15:19:47|0.94629
15:19:47|0.94652
15:19:48|0.94616
15:19:50|0.94616
15:19:50|0.94616
15:19:52|0.94616
15:19:53|0.94616
15:19:53|0.94604
15:19:55|0.94572
15:19:56|0.94572
15:19:57|0.94572
15:19:58|0.94572
15:19:59|0.94614
15:20:00|0.94686
15:20:01|0.94581
15:20:02|0.94581
15:20:03|0.944
15:20:04|0.94363
15:20:05|0.94328
15:20:06|0.94293
15:20:07|0.94312
15:20:09|0.94313
15:20:09|0.94337
15:20:10|0.94338
15:20:11|0.94341
15:20:13|0.94364
15:20:13|0.94364
15:20:14|0.94364
15:20:16|0.94395
15:20:16|0.94395
15:20:17|0.94398
15:20:18|0.94433
15:20:19|0.9443
15:20:20|0.9443
15:20:21|0.94404
15:20:22|0.94404
15:20:23|0.9446
15:20:25|0.94424
15:20:25|0.94422
15:20:26|0.94408
15:20:27|0.94408
15:20:28|0.94413
15:20:29|0.94458
15:20:30|0.94458
15:20:31|0.94421
15:20:32|0.94421
15:20:33|0.94421
15:20:34|0.9442
15:20:36|0.9442
15:20:37|0.9442
15:20:39|0.9442
15:20:40|0.9442
15:20:41|0.94368
15:20:42|0.9436
15:20:43|0.9434
15:20:44|0.9434
15:20:45|0.9434
15:20:46|0.94339
15:20:46|0.94339
15:20:48|0.94448
15:20:48|0.94448
15:20:49|0.94448
15:20:52|0.94466
15:20:52|0.94466
15:20:53|0.94466
15:20:55|0.94452
15:20:56|0.94574
15:20:56|0.94574
15:20:57|0.94574
15:20:59|0.94574
15:21:00|0.94572
15:21:00|0.94534
15:21:02|0.94533
15:21:03|0.94489
15:21:04|0.94452
15:21:05|0.94425
15:21:06|0.94476
15:21:07|0.94476
15:21:08|0.94476
15:21:09|0.94476
15:21:10|0.94373
15:21:12|0.94305
15:21:12|0.94314
15:21:13|0.94292
15:21:14|0.94323
15:21:15|0.94305
15:21:16|0.94299
15:21:17|0.9426
15:21:18|0.94171
15:21:19|0.942
15:21:20|0.94161
15:21:21|0.94157
15:21:22|0.94146
15:21:23|0.94146
15:21:24|0.94156
15:21:25|0.94144
15:21:26|0.94144
15:21:27|0.94097
15:21:29|0.94081
15:21:29|0.93984
15:21:31|0.93968
15:21:32|0.93951
15:21:33|0.93999
15:21:33|0.9396
15:21:35|0.9394
15:21:36|0.93959
15:21:38|0.9396
15:21:38|0.93924
15:21:39|0.93925
15:21:40|0.93925
15:21:42|0.9396
15:21:43|0.93897
15:21:44|0.93884
15:21:45|0.93884
15:21:46|0.93884
15:21:47|0.93881
15:21:48|0.93881
15:21:50|0.93907
15:21:50|0.93907
15:21:52|0.93907
15:21:52|0.93907
15:21:54|0.93907
15:21:55|0.93907
15:21:56|0.94
15:21:57|0.94036
15:21:58|0.94036
15:21:59|0.94072
15:22:00|0.94072
15:22:01|0.94054
15:22:02|0.94068
15:22:03|0.94069
15:22:05|0.94075
15:22:06|0.94122
15:22:07|0.94095
15:22:08|0.94083
15:22:09|0.94073
15:22:10|0.94073
15:22:11|0.94073
15:22:12|0.94073
15:22:13|0.94089
15:22:14|0.94089
15:22:15|0.94089
15:22:16|0.94099
15:22:17|0.94015
15:22:18|0.93973
15:22:19|0.93969
15:22:20|0.94034
15:22:21|0.93959
15:22:22|0.93955
15:22:23|0.93883
15:22:24|0.93936
15:22:25|0.94004
15:22:26|0.94004
15:22:27|0.94004
15:22:28|0.94016
15:22:29|0.94016
15:22:30|0.94016
15:22:31|0.94016
15:22:32|0.94001
15:22:33|0.94001
15:22:34|0.94001
15:22:35|0.94011
15:22:36|0.94011
15:22:37|0.94011
15:22:39|0.94011
15:22:39|0.94011
15:22:41|0.94038
15:22:42|0.94062
15:22:43|0.94084
15:22:45|0.94084
15:22:46|0.94085
15:22:46|0.94085
15:22:47|0.94085
15:22:48|0.94085
15:22:49|0.94085
15:22:50|0.94114
15:22:51|0.94114
15:22:52|0.94131
15:22:53|0.94131
15:22:54|0.94057
15:22:55|0.94013
15:22:56|0.93968
15:22:57|0.93972
15:22:58|0.93935
15:22:59|0.93955
15:23:01|0.93968
15:23:01|0.93968
15:23:02|0.93968
15:23:03|0.93924
15:23:04|0.93908
15:23:05|0.9387
15:23:07|0.93824
15:23:08|0.93845
15:23:09|0.93855
15:23:10|0.93855
15:23:11|0.939
15:23:11|0.93907
15:23:13|0.93887
15:23:13|0.93911
15:23:15|0.93911
15:23:16|0.93918
15:23:17|0.93918
15:23:18|0.93931
15:23:19|0.93916
15:23:20|0.93915
15:23:21|0.93915
15:23:22|0.93928
15:23:23|0.93991
15:23:24|0.93986
15:23:25|0.93986
15:23:26|0.93963
15:23:27|0.93963
15:23:28|0.93963
15:23:29|0.93963
15:23:30|0.93963
15:23:31|0.93963
15:23:32|0.94037
15:23:33|0.94055
15:23:34|0.94035
15:23:35|0.94004
15:23:36|0.94004
15:23:37|0.94004
15:23:38|0.94048
15:23:40|0.94021
15:23:40|0.94
15:23:41|0.94
15:23:43|0.94
15:23:43|0.94
15:23:45|0.93987
15:23:46|0.93972
15:23:48|0.93912
15:23:48|0.93912
15:23:50|0.93912
15:23:51|0.93957
15:23:52|0.93927
15:23:53|0.93927
15:23:54|0.93915
15:23:55|0.93915
15:23:56|0.93915
15:23:56|0.93903
15:23:58|0.93903
15:23:59|0.939
15:24:00|0.939
15:24:00|0.93899
15:24:02|0.93899
15:24:03|0.93927
15:24:04|0.93909
15:24:05|0.93909
15:24:06|0.93909
15:24:07|0.9392
15:24:09|0.93953
15:24:09|0.93922
15:24:11|0.93922
15:24:11|0.93923
15:24:13|0.93923
15:24:14|0.9391
15:24:15|0.9391
15:24:15|0.9391
15:24:17|0.9391
15:24:18|0.9391
15:24:18|0.93978
15:24:20|0.94
15:24:21|0.94
15:24:21|0.94
15:24:23|0.93986
15:24:24|0.9396
15:24:25|0.93933
15:24:26|0.93933
15:24:27|0.93755
15:24:28|0.93756
15:24:29|0.93735
15:24:30|0.9371
15:24:31|0.9371
15:24:32|0.93731
15:24:33|0.9366
15:24:34|0.93675
15:24:35|0.93675
15:24:37|0.93675
15:24:37|0.93675
15:24:38|0.93675
15:24:39|0.93675
15:24:41|0.93675
15:24:42|0.93714
15:24:43|0.9372
15:24:44|0.93721
15:24:45|0.93735
15:24:46|0.93729
15:24:47|0.93707
15:24:48|0.93707
15:24:49|0.93707
15:24:50|0.93707
15:24:51|0.93739
15:24:52|0.93739
15:24:53|0.93739
15:24:54|0.93777
15:24:55|0.93758
15:24:56|0.93726
15:24:59|0.93722
15:25:00|0.93738
15:25:02|0.93706
15:25:03|0.93677
15:25:04|0.93677
15:25:05|0.93688
15:25:06|0.93709
15:25:06|0.9368
15:25:07|0.93699
15:25:10|0.93699
15:25:10|0.93717
15:25:11|0.93717
15:25:12|0.93717
15:25:14|0.93717
15:25:14|0.93692
15:25:16|0.93692
15:25:16|0.93742
15:25:18|0.93742
15:25:18|0.93742
15:25:19|0.93742
15:25:21|0.93746
15:25:21|0.93721
15:25:23|0.93721
15:25:24|0.93721
15:25:25|0.93721
15:25:26|0.93721
15:25:27|0.93721
15:25:28|0.93721
15:25:29|0.93721
15:25:30|0.93755
15:25:31|0.93755
15:25:32|0.93796
15:25:33|0.93821
15:25:35|0.9382
15:25:35|0.93804
15:25:36|0.93804
15:25:38|0.93772
15:25:38|0.93756
15:25:39|0.93784
15:25:41|0.93784
15:25:42|0.93784
15:25:43|0.93777
15:25:43|0.93766
15:25:45|0.93758
15:25:45|0.93804
15:25:47|0.93827
15:25:48|0.93827
15:25:49|0.93827
15:25:50|0.93844
15:25:51|0.9382
15:25:52|0.93781
15:25:53|0.93781
15:25:55|0.93781
15:25:56|0.93781
15:25:56|0.93851
15:25:57|0.93851
15:25:58|0.93852
15:26:00|0.93852
15:26:00|0.93851
15:26:01|0.93851
15:26:02|0.9387
15:26:04|0.93893
15:26:04|0.93884
15:26:05|0.93884
15:26:07|0.93884
15:26:08|0.93884
15:26:08|0.93908
15:26:09|0.93908
15:26:11|0.93908
15:26:11|0.93908
15:26:13|0.93916
15:26:13|0.93916
15:26:15|0.93994
15:26:16|0.93961
15:26:17|0.93925
15:26:18|0.93925
15:26:18|0.93916
15:26:21|0.93916
15:26:22|0.93949
15:26:22|0.93949
15:26:23|0.93949
15:26:24|0.93949
15:26:26|0.93949
15:26:26|0.93949
15:26:28|0.93949
15:26:28|0.93957
15:26:29|0.93957
15:26:31|0.93933
15:26:32|0.93942
15:26:33|0.93939
15:26:34|0.93859
15:26:35|0.93859
15:26:36|0.93824
15:26:37|0.93823
15:26:38|0.93823
15:26:39|0.93796
15:26:40|0.93755
15:26:41|0.93755
15:26:42|0.93755
15:26:43|0.93746
15:26:45|0.9373
15:26:46|0.9373
15:26:47|0.9373
15:26:48|0.93784
15:26:49|0.93784
15:26:50|0.93794
15:26:50|0.93794
15:26:52|0.93794
15:26:53|0.93794
15:26:54|0.93794
15:26:55|0.93794
15:26:56|0.93789
15:26:57|0.93789
15:26:58|0.93789
15:26:59|0.93797
15:27:00|0.93797
15:27:01|0.93791
15:27:02|0.93791
15:27:03|0.9381
15:27:04|0.9381
15:27:05|0.93816
15:27:06|0.93816
15:27:08|0.93816
15:27:08|0.93784
15:27:09|0.93847
15:27:10|0.9385
15:27:11|0.9385
15:27:13|0.93886
15:27:13|0.93886
15:27:14|0.93886
15:27:15|0.93844
15:27:16|0.93835
15:27:18|0.93811
15:27:19|0.93811
15:27:20|0.93815
15:27:21|0.93815
15:27:22|0.93815
15:27:23|0.93815
15:27:24|0.93815
15:27:25|0.93815
15:27:26|0.93815
15:27:27|0.93815
15:27:28|0.93815
15:27:29|0.9381
15:27:30|0.93814
15:27:31|0.93863
15:27:32|0.93844
15:27:34|0.93783
15:27:35|0.93771
15:27:36|0.93801
15:27:37|0.93801
15:27:38|0.93801
15:27:39|0.93801
15:27:40|0.93801
15:27:41|0.9382
15:27:43|0.93794
15:27:44|0.93794
15:27:45|0.93684
15:27:46|0.93714
15:27:47|0.93693
15:27:48|0.93691
15:27:48|0.93713
15:27:50|0.93713
15:27:51|0.93713
15:27:52|0.93706
15:27:54|0.9374
15:27:54|0.9374
15:27:56|0.9374
15:27:57|0.9374
15:27:58|0.9374
15:27:59|0.93765
15:27:59|0.9378
15:28:01|0.93749
15:28:02|0.93766
15:28:03|0.93766
15:28:04|0.93736
15:28:05|0.93723
15:28:06|0.9375
15:28:07|0.93775
15:28:08|0.93794
15:28:09|0.93822
15:28:10|0.93798
15:28:11|0.93798
15:28:12|0.93798
15:28:13|0.93798
15:28:14|0.9378
15:28:15|0.9378
15:28:16|0.93791
15:28:17|0.93791
15:28:18|0.9379
15:28:19|0.9379
15:28:20|0.9379
15:28:22|0.9379
15:28:22|0.9379
15:28:23|0.9379
15:28:25|0.9379
15:28:25|0.93795
15:28:26|0.93824
15:28:27|0.93824
15:28:29|0.93786
15:28:29|0.93758
15:28:31|0.93654
15:28:32|0.93735
15:28:33|0.93717
15:28:34|0.93742
15:28:35|0.93789
15:28:35|0.93769
15:28:37|0.93769
15:28:37|0.93769
15:28:38|0.93867
15:28:40|0.93804
15:28:40|0.9378
15:28:42|0.9378
15:28:42|0.93824
15:28:45|0.93819
15:28:46|0.93829
15:28:47|0.93844
15:28:48|0.93811
15:28:49|0.9381
15:28:50|0.93817
15:28:52|0.93817
15:28:52|0.93766
15:28:53|0.93804
15:28:55|0.93786
15:28:55|0.9378
15:28:57|0.9378
15:28:57|0.93768
15:28:58|0.93787
15:29:00|0.93787
15:29:00|0.93787
15:29:01|0.93787
15:29:03|0.9378
15:29:04|0.9378
15:29:05|0.9378
15:29:06|0.9376
15:29:06|0.9376
15:29:08|0.93737
15:29:09|0.93742
15:29:10|0.93742
15:29:10|0.93742
15:29:12|0.93742
15:29:13|0.93742
15:29:14|0.93742
15:29:15|0.93742
15:29:16|0.93742
15:29:17|0.93742
15:29:18|0.93742
15:29:19|0.93742
15:29:20|0.93742
15:29:21|0.93787
15:29:22|0.93692
15:29:23|0.93692
15:29:24|0.93816
15:29:25|0.93648
15:29:26|0.93708
15:29:27|0.93708
15:29:28|0.93671
15:29:29|0.93686
15:29:30|0.93707
15:29:31|0.93707
15:29:32|0.9379
15:29:33|0.93778
15:29:34|0.93759
15:29:36|0.93795
15:29:37|0.93814
15:29:38|0.93782
15:29:39|0.93782
15:29:40|0.93782
15:29:41|0.93782
15:29:42|0.93782
15:29:43|0.93737
15:29:44|0.93775
15:29:46|0.93765
15:29:47|0.93735
15:29:48|0.93737
15:29:49|0.93737
15:29:50|0.93737
15:29:52|0.93737
15:29:53|0.93759
15:29:54|0.93759
15:29:55|0.93759
15:29:55|0.93791
15:29:57|0.93769
15:29:58|0.93746
15:29:59|0.93746
15:30:00|0.93818
15:30:01|0.93875
15:30:02|0.93867
15:30:03|0.93799
15:30:04|0.9379
15:30:05|0.93851
15:30:06|0.93829
15:30:07|0.93819
15:30:08|0.93847
15:30:09|0.93887
15:30:10|0.93862
15:30:11|0.93853
15:30:12|0.93907
15:30:13|0.93907
15:30:14|0.93855
15:30:15|0.93855
15:30:16|0.93855
15:30:17|0.93855
15:30:18|0.93855
15:30:19|0.93877
15:30:20|0.93877
15:30:22|0.9385
15:30:22|0.93878
15:30:23|0.93878
15:30:24|0.93878
15:30:25|0.93859
15:30:26|0.93859
15:30:27|0.93841
15:30:29|0.93841
15:30:29|0.93844
15:30:30|0.93844
15:30:31|0.93799
15:30:32|0.93798
15:30:33|0.93766
15:30:34|0.93776
15:30:36|0.93795
15:30:36|0.93795
15:30:37|0.93796
15:30:38|0.93764
15:30:39|0.93764
15:30:40|0.93764
15:30:41|0.93764
15:30:43|0.93782
15:30:43|0.93778
15:30:44|0.93778
15:30:45|0.93778
15:30:47|0.93778
15:30:48|0.93778
15:30:50|0.93682
15:30:50|0.93664
15:30:52|0.93668
15:30:53|0.93668
15:30:54|0.93659
15:30:56|0.93622
15:30:56|0.93632
15:30:57|0.93632
15:30:59|0.93632
15:31:00|0.93632
15:31:00|0.93632
15:31:02|0.93653
15:31:03|0.93628
15:31:03|0.93628
15:31:05|0.93706
15:31:05|0.93686
15:31:07|0.93715
15:31:07|0.93709
15:31:09|0.93696
15:31:10|0.9363
15:31:11|0.9363
15:31:12|0.93707
15:31:13|0.93664
15:31:14|0.93603
15:31:15|0.93598
15:31:16|0.93571
15:31:17|0.93571
15:31:18|0.93547
15:31:19|0.93559
15:31:20|0.93559
15:31:21|0.93559
15:31:22|0.93559
15:31:24|0.9357
15:31:24|0.93556
15:31:25|0.93556
15:31:26|0.93556
15:31:27|0.93556
15:31:28|0.93571
15:31:30|0.93528
15:31:30|0.93528
15:31:31|0.93557
15:31:33|0.93557
15:31:33|0.93525
15:31:34|0.93525
15:31:35|0.93524
15:31:36|0.93526
15:31:38|0.9351
15:31:38|0.93469
15:31:39|0.93502
15:31:40|0.93511
15:31:41|0.93493
15:31:42|0.93505
15:31:43|0.93395
15:31:45|0.93482
15:31:46|0.93479
15:31:47|0.93445
15:31:48|0.93439
15:31:49|0.93439
15:31:50|0.93439
15:31:52|0.93423
15:31:53|0.93334
15:31:53|0.93338
15:31:55|0.9332
15:31:55|0.93351
15:31:56|0.93364
15:31:57|0.93383
15:31:58|0.93393
15:31:59|0.93393
15:32:00|0.9337
15:32:02|0.9337
15:32:03|0.93426
15:32:04|0.93426
15:32:05|0.9348
15:32:06|0.93373
15:32:07|0.93346
15:32:08|0.93346
15:32:09|0.93283
15:32:10|0.9324
15:32:12|0.93262
15:32:12|0.93251
15:32:13|0.93259
15:32:14|0.93267
15:32:16|0.93282
15:32:16|0.93288
15:32:18|0.93311
15:32:18|0.93427
15:32:19|0.93407
15:32:21|0.93439
15:32:21|0.93399
15:32:22|0.93399
15:32:23|0.93436
15:32:25|0.93493
15:32:26|0.93457
15:32:27|0.93457
15:32:28|0.93469
15:32:29|0.93469
15:32:30|0.93463
15:32:31|0.93463
15:32:32|0.93463
15:32:33|0.93393
15:32:34|0.93393
15:32:35|0.93339
15:32:36|0.93339
15:32:37|0.93339
15:32:38|0.93381
15:32:39|0.9336
15:32:40|0.93315
15:32:41|0.93356
15:32:42|0.93356
15:32:43|0.93356
15:32:44|0.93336
15:32:45|0.93338
15:32:46|0.93297
15:32:47|0.93325
15:32:49|0.93361
15:32:49|0.93331
15:32:51|0.93312
15:32:52|0.93341
15:32:53|0.93341
15:32:54|0.93352
15:32:55|0.93364
15:32:57|0.93319
15:32:58|0.9332
15:32:59|0.9334
15:33:00|0.93382
15:33:01|0.93382
15:33:02|0.93434
15:33:03|0.93486
15:33:04|0.93399
15:33:05|0.93373
15:33:06|0.93365
15:33:07|0.93365
15:33:08|0.93365
15:33:08|0.93299
15:33:10|0.93299
15:33:11|0.93335
15:33:12|0.93299
15:33:12|0.93277
15:33:14|0.93309
15:33:16|0.93309
15:33:17|0.933
15:33:18|0.93319
15:33:18|0.93319
15:33:20|0.9331
15:33:21|0.93308
15:33:22|0.9332
15:33:23|0.9332
15:33:23|0.93331
15:33:24|0.9331
15:33:26|0.93285
15:33:27|0.93264
15:33:28|0.93264
15:33:29|0.93241
15:33:31|0.93263
15:33:31|0.93237
15:33:32|0.93238
15:33:34|0.9324
15:33:34|0.93275
15:33:35|0.93252
15:33:36|0.93259
15:33:37|0.93259
15:33:38|0.93244
15:33:39|0.93268
15:33:40|0.93268
15:33:41|0.93268
15:33:42|0.93253
15:33:43|0.93195
15:33:44|0.93229
15:33:45|0.93237
15:33:46|0.93237
15:33:47|0.93221
15:33:48|0.93221
15:33:50|0.93204
15:33:51|0.93214
15:33:51|0.93188
15:33:53|0.93198
15:33:54|0.93195
15:33:55|0.93229
15:33:56|0.93239
15:33:57|0.93239
15:33:58|0.93239
15:34:00|0.93257
15:34:01|0.93284
15:34:02|0.93293
15:34:02|0.93337
15:34:03|0.93337
15:34:05|0.93324
15:34:05|0.93363
15:34:06|0.93363
15:34:07|0.93363
15:34:08|0.93342
15:34:10|0.93297
15:34:11|0.93293
15:34:12|0.93315
15:34:13|0.93293
15:34:14|0.93249
15:34:15|0.93249
15:34:16|0.9325
15:34:17|0.93223
15:34:19|0.9324
15:34:19|0.9324
15:34:21|0.93261
15:34:21|0.93261
15:34:22|0.93266
15:34:23|0.93266
15:34:24|0.93266
15:34:25|0.93262
15:34:26|0.93262
15:34:27|0.93262
15:34:28|0.93243
15:34:29|0.93248
15:34:30|0.93265
15:34:32|0.93265
15:34:32|0.93214
15:34:34|0.93218
15:34:35|0.93218
15:34:36|0.93245
15:34:37|0.93245
15:34:38|0.93232
15:34:39|0.93232
15:34:40|0.93232
15:34:41|0.93232
15:34:42|0.93283
15:34:43|0.93283
15:34:44|0.93292
15:34:45|0.93292
15:34:46|0.93275
15:34:47|0.93275
15:34:48|0.933
15:34:49|0.933
15:34:51|0.93293
15:34:52|0.933
15:34:52|0.933
15:34:54|0.93291
15:34:55|0.93291
15:34:56|0.93291
15:34:57|0.93291
15:34:58|0.93291
15:35:00|0.9328
15:35:00|0.9328
15:35:02|0.9328
15:35:02|0.93287
15:35:03|0.93287
15:35:04|0.93309
15:35:06|0.93267
15:35:06|0.93267
15:35:07|0.93272
15:35:08|0.93276
15:35:09|0.93276
15:35:11|0.93276
15:35:12|0.93261
15:35:13|0.93257
15:35:14|0.93257
15:35:15|0.93262
15:35:16|0.93262
15:35:17|0.93262
15:35:18|0.93262
15:35:19|0.93262
15:35:20|0.9331
15:35:21|0.9331
15:35:23|0.93329
15:35:23|0.93329
15:35:24|0.933
15:35:25|0.933
15:35:26|0.93324
15:35:27|0.93324
15:35:28|0.93324
15:35:30|0.93307
15:35:30|0.93307
15:35:31|0.93316
15:35:32|0.93316
15:35:33|0.93273
15:35:34|0.93247
15:35:35|0.93225
15:35:36|0.93225
15:35:37|0.93232
15:35:39|0.93232
15:35:39|0.93328
15:35:40|0.93328
15:35:42|0.93333
15:35:42|0.93366
15:35:44|0.93365
15:35:44|0.93335
15:35:45|0.93335
15:35:46|0.93335
15:35:47|0.93376
15:35:48|0.93376
15:35:50|0.93384
15:35:51|0.93341
15:35:53|0.93341
15:35:53|0.93341
15:35:54|0.93341
15:35:55|0.93341
15:35:57|0.93341
15:35:57|0.93341
15:35:58|0.93336
15:36:00|0.93335
15:36:01|0.93333
15:36:01|0.933
15:36:03|0.93286
15:36:04|0.93263
15:36:05|0.93263
15:36:06|0.93263
15:36:07|0.93263
15:36:07|0.93274
15:36:08|0.93274
15:36:09|0.93274
15:36:11|0.93274
15:36:13|0.93274
15:36:14|0.93319
15:36:14|0.93319
15:36:15|0.93371
15:36:17|0.93386
15:36:18|0.93405
15:36:18|0.93386
15:36:19|0.93439
15:36:20|0.93439
15:36:21|0.93462
15:36:23|0.93413
15:36:24|0.93388
15:36:25|0.93371
15:36:26|0.93371
15:36:26|0.93371
15:36:27|0.9336
15:36:29|0.9336
15:36:29|0.9336
15:36:30|0.9336
15:36:31|0.93368
15:36:32|0.93368
15:36:33|0.93368
15:36:34|0.93371
15:36:35|0.93383
15:36:36|0.93383
15:36:37|0.93385
15:36:39|0.93448
15:36:40|0.93423
15:36:40|0.93423
15:36:41|0.93408
15:36:42|0.93408
15:36:43|0.93395
15:36:45|0.93344
15:36:45|0.93344
15:36:46|0.93392
15:36:48|0.93392
15:36:49|0.93392
15:36:50|0.93392
15:36:51|0.93392
15:36:52|0.93392
15:36:54|0.93392
15:36:55|0.93385
15:36:56|0.93385
15:36:57|0.93403
15:36:59|0.93379
15:37:00|0.93379
15:37:01|0.9337
15:37:02|0.9337
15:37:02|0.93365
15:37:04|0.93335
15:37:04|0.93335
15:37:06|0.93298
15:37:07|0.93293
15:37:08|0.93261
15:37:10|0.93289
15:37:10|0.93297
15:37:12|0.93295
15:37:13|0.93295
15:37:13|0.93304
15:37:14|0.93278
15:37:15|0.93278
15:37:16|0.93278
15:37:18|0.93283
15:37:19|0.93283
15:37:19|0.93277
15:37:21|0.93312
15:37:22|0.93312
15:37:22|0.93312
15:37:24|0.93312
15:37:24|0.93312
15:37:25|0.93311
15:37:27|0.93298
15:37:28|0.93298
15:37:28|0.93298
15:37:30|0.93314
15:37:31|0.93298
15:37:31|0.93298
15:37:32|0.93298
15:37:34|0.93292
15:37:35|0.93292
15:37:37|0.93274
15:37:37|0.93274
15:37:38|0.93274
15:37:39|0.93274
15:37:40|0.93292
15:37:41|0.93267
15:37:42|0.93267
15:37:44|0.93274
15:37:44|0.93274
15:37:45|0.93274
15:37:46|0.93274
15:37:47|0.93274
15:37:48|0.93274
15:37:49|0.93274
15:37:50|0.93274
15:37:51|0.93272
15:37:52|0.93272
15:37:53|0.93272
15:37:55|0.93284
15:37:55|0.93284
15:37:57|0.93284
15:37:58|0.93284
15:37:58|0.93284
15:38:00|0.93292
15:38:01|0.93292
15:38:02|0.93292
15:38:03|0.93292
15:38:04|0.93281
15:38:05|0.93281
15:38:06|0.93281
15:38:07|0.93281
15:38:09|0.93281
15:38:09|0.93281
15:38:10|0.93281
15:38:11|0.93281
15:38:12|0.9336
15:38:13|0.93349
15:38:14|0.93349
15:38:16|0.9338
15:38:16|0.9338
15:38:18|0.9338
15:38:18|0.9338
15:38:19|0.9338
15:38:20|0.93342
15:38:21|0.93342
15:38:22|0.93342
15:38:23|0.93342
15:38:24|0.93342
15:38:25|0.93342
15:38:26|0.93335
15:38:27|0.93335
15:38:29|0.93351
15:38:30|0.93351
15:38:31|0.93324
15:38:32|0.93324
15:38:33|0.93324
15:38:33|0.93228
15:38:35|0.93228
15:38:35|0.93202
15:38:36|0.93192
15:38:38|0.93168
15:38:39|0.93168
15:38:40|0.93168
15:38:41|0.93153
15:38:42|0.93189
15:38:43|0.9319
15:38:44|0.93164
15:38:45|0.93164
15:38:46|0.93164
15:38:47|0.93164
15:38:48|0.93194
15:38:49|0.93194
15:38:50|0.93206
15:38:51|0.93206
15:38:52|0.93215
15:38:53|0.93215
15:38:55|0.93193
15:38:56|0.93193
15:38:56|0.93193
15:38:57|0.93192
15:38:58|0.93196
15:39:00|0.93176
15:39:01|0.93206
15:39:02|0.93197
15:39:02|0.93176
15:39:04|0.93149
15:39:05|0.93179
15:39:06|0.93194
15:39:07|0.93232
15:39:08|0.93232
15:39:09|0.93232
15:39:10|0.93232
15:39:11|0.93232
15:39:12|0.93232
15:39:13|0.93232
15:39:14|0.93251
15:39:15|0.93251
15:39:16|0.93251
15:39:17|0.93233
15:39:19|0.93238
15:39:19|0.93238
15:39:20|0.93238
15:39:21|0.93221
15:39:22|0.93217
15:39:24|0.93089
15:39:24|0.93104
15:39:26|0.93037
15:39:27|0.93063
15:39:28|0.93063
15:39:29|0.93062
15:39:30|0.93062
15:39:31|0.93062
15:39:33|0.93062
15:39:33|0.9306
15:39:34|0.9306
15:39:35|0.93059
15:39:36|0.93059
15:39:37|0.93087
15:39:38|0.93086
15:39:39|0.93071
15:39:40|0.93071
15:39:41|0.93071
15:39:42|0.93071
15:39:43|0.93113
15:39:44|0.93094
15:39:46|0.93094
15:39:46|0.93087
15:39:47|0.93088
15:39:49|0.93098
15:39:49|0.93098
15:39:50|0.931
15:39:51|0.93069
15:39:52|0.931
15:39:53|0.931
15:39:54|0.931
15:39:55|0.93089
15:39:57|0.93089
15:39:58|0.93089
15:39:59|0.93089
15:40:00|0.931
15:40:01|0.93087
15:40:03|0.93072
15:40:03|0.93073
15:40:05|0.931
15:40:06|0.93099
15:40:07|0.93095
15:40:08|0.931
15:40:09|0.931
15:40:10|0.931
15:40:10|0.931
15:40:12|0.931
15:40:13|0.93082
15:40:13|0.931
15:40:15|0.93078
15:40:15|0.931
15:40:17|0.931
15:40:18|0.9309
15:40:19|0.93096
15:40:19|0.931
15:40:21|0.93088
15:40:22|0.931
15:40:23|0.931
15:40:24|0.93078
15:40:25|0.93078
15:40:26|0.93051
15:40:27|0.93059
15:40:28|0.93032
15:40:29|0.93004
15:40:30|0.93027
15:40:31|0.93039
15:40:32|0.92998
15:40:33|0.92913
15:40:34|0.9293
15:40:35|0.93024
15:40:36|0.93019
15:40:37|0.93078
15:40:38|0.93131
15:40:39|0.93047
15:40:40|0.93095
15:40:41|0.93095
15:40:42|0.93073
15:40:43|0.93073
15:40:44|0.93051
15:40:45|0.9303
15:40:46|0.93023
15:40:47|0.93023
15:40:48|0.93023
15:40:49|0.9303
15:40:50|0.9304
15:40:51|0.9304
15:40:52|0.93059
15:40:53|0.93051
15:40:54|0.93051
15:40:55|0.93043
15:40:56|0.93051
15:40:57|0.93055
15:40:58|0.93055
15:40:59|0.93068
15:41:00|0.93057
15:41:01|0.93043
15:41:02|0.93057
15:41:03|0.93057
15:41:05|0.93069
15:41:06|0.93095
15:41:07|0.93092
15:41:07|0.93095
15:41:09|0.93095
15:41:10|0.9308
15:41:11|0.93028
15:41:12|0.92985
15:41:13|0.92985
15:41:14|0.9298
15:41:15|0.93007
15:41:16|0.93007
15:41:17|0.93027
15:41:18|0.93027
15:41:19|0.93042
15:41:20|0.93045
15:41:21|0.93088
15:41:22|0.93072
15:41:23|0.93059
15:41:25|0.93051
15:41:25|0.93051
15:41:26|0.93041
15:41:27|0.92977
15:41:28|0.93019
15:41:29|0.9299
15:41:30|0.92999
15:41:31|0.92999
15:41:33|0.92967
15:41:33|0.92955
15:41:34|0.92947
15:41:35|0.92947
15:41:37|0.92959
15:41:38|0.92948
15:41:39|0.92967
15:41:40|0.92987
15:41:41|0.9294
15:41:42|0.9294
15:41:43|0.92981
15:41:44|0.92997
15:41:45|0.93014
15:41:46|0.92994
15:41:47|0.93005
15:41:48|0.9298
15:41:49|0.93013
15:41:50|0.93035
15:41:51|0.93086
15:41:52|0.93077
15:41:53|0.93094
15:41:54|0.93091
15:41:55|0.93095
15:41:56|0.93077
15:41:57|0.93077
15:41:58|0.93086
15:41:59|0.9306
15:42:00|0.93061
15:42:01|0.93061
15:42:02|0.93087
15:42:03|0.93088
15:42:04|0.93068
15:42:05|0.93068
15:42:06|0.93053
15:42:07|0.93053
15:42:08|0.93056
15:42:09|0.93056
15:42:10|0.93069
15:42:11|0.93069
15:42:12|0.93089
15:42:13|0.93089
15:42:14|0.93089
15:42:15|0.93079
15:42:17|0.9306
15:42:17|0.9306
15:42:18|0.93088
15:42:19|0.93095
15:42:20|0.93095
15:42:22|0.93083
15:42:23|0.9307
15:42:24|0.9307
15:42:25|0.93087
15:42:25|0.93087
15:42:27|0.93087
15:42:28|0.93061
15:42:29|0.93052
15:42:30|0.93052
15:42:31|0.93044
15:42:31|0.93061
15:42:33|0.93061
15:42:34|0.93044
15:42:35|0.93062
15:42:36|0.93062
15:42:37|0.9306
15:42:38|0.9306
15:42:39|0.9306
15:42:40|0.9306
15:42:41|0.93061
15:42:42|0.93067
15:42:43|0.93067
15:42:44|0.93085
15:42:45|0.93085
15:42:46|0.93085
15:42:47|0.93085
15:42:48|0.93054
15:42:49|0.93054
15:42:50|0.93087
15:42:52|0.93079
15:42:53|0.93088
15:42:54|0.93088
15:42:55|0.93094
15:42:56|0.93087
15:42:57|0.93089
15:42:59|0.93089
15:43:00|0.93088
15:43:01|0.93062
15:43:03|0.93049
15:43:04|0.93049
15:43:05|0.93047
15:43:05|0.93067
15:43:07|0.93058
15:43:07|0.93058
15:43:10|0.93058
15:43:10|0.93058
15:43:11|0.93058
15:43:12|0.93058
15:43:14|0.93043
15:43:15|0.93043
15:43:16|0.93062
15:43:17|0.93055
15:43:18|0.93055
15:43:19|0.93061
15:43:21|0.93061
15:43:21|0.93055
15:43:22|0.93036
15:43:23|0.93027
15:43:24|0.93034
15:43:25|0.93027
15:43:26|0.93027
15:43:28|0.93027
15:43:28|0.93022
15:43:29|0.93022
15:43:30|0.93039
15:43:31|0.93039
15:43:32|0.93039
15:43:33|0.93025
15:43:35|0.93025
15:43:35|0.93047
15:43:36|0.93047
15:43:37|0.93047
15:43:38|0.93033
15:43:39|0.93093
15:43:40|0.93095
15:43:42|0.93095
15:43:43|0.93095
15:43:44|0.93095
15:43:44|0.93095
15:43:45|0.93094
15:43:47|0.93094
15:43:48|0.93095
15:43:49|0.93164
15:43:49|0.93163
15:43:50|0.93118
15:43:51|0.93117
15:43:52|0.93117
15:43:54|0.93099
15:43:54|0.93105
15:43:55|0.93105
15:43:57|0.93104
15:43:58|0.93104
15:44:00|0.9309
15:44:00|0.93105
15:44:02|0.93081
15:44:03|0.93079
15:44:04|0.93079
15:44:05|0.93079
15:44:05|0.93109
15:44:07|0.93083
15:44:08|0.93117
15:44:09|0.93117
15:44:09|0.931
15:44:11|0.93106
15:44:12|0.93105
15:44:13|0.9311
15:44:14|0.9311
15:44:15|0.93075
15:44:15|0.93045
15:44:17|0.9308
15:44:18|0.9308
15:44:19|0.931
15:44:20|0.931
15:44:21|0.931
15:44:22|0.93076
15:44:23|0.93093
15:44:24|0.93093
15:44:25|0.93091
15:44:26|0.9309
15:44:27|0.93127
15:44:28|0.93127
15:44:29|0.93127
15:44:30|0.93184
15:44:31|0.93191
15:44:32|0.93191
15:44:34|0.93196
15:44:34|0.93196
15:44:35|0.93196
15:44:36|0.93227
15:44:37|0.93236
15:44:39|0.93199
15:44:40|0.93219
15:44:41|0.93263
15:44:42|0.93268
15:44:43|0.93274
15:44:45|0.93268
15:44:45|0.93288
15:44:46|0.9335
15:44:47|0.93305
15:44:48|0.93305
15:44:50|0.93342
15:44:50|0.93342
15:44:51|0.93359
15:44:53|0.93341
15:44:53|0.93332
15:44:54|0.93332
15:44:55|0.93332
15:44:56|0.93358
15:44:57|0.93385
15:44:59|0.93322
15:45:00|0.93285
15:45:01|0.93224
15:45:02|0.93224
15:45:03|0.93231
15:45:05|0.93244
15:45:06|0.93298
15:45:06|0.93308
15:45:07|0.93268
15:45:08|0.93331
15:45:10|0.93331
15:45:10|0.93331
15:45:12|0.9334
15:45:12|0.93344
15:45:13|0.93322
15:45:14|0.93295
15:45:16|0.93295
15:45:17|0.93316
15:45:18|0.93316
15:45:19|0.93316
15:45:20|0.93315
15:45:21|0.93315
15:45:22|0.93315
15:45:22|0.93326
15:45:24|0.93344
15:45:25|0.93343
15:45:26|0.93343
15:45:26|0.93333
15:45:27|0.93333
15:45:29|0.93333
15:45:30|0.93333
15:45:31|0.93287
15:45:32|0.93295
15:45:32|0.93317
15:45:33|0.93292
15:45:35|0.93293
15:45:35|0.93293
15:45:36|0.93329
15:45:38|0.93274
15:45:39|0.93245
15:45:40|0.93245
15:45:40|0.93262
15:45:42|0.93262
15:45:43|0.93259
15:45:44|0.93245
15:45:45|0.93245
15:45:46|0.93233
15:45:46|0.93199
15:45:47|0.93199
15:45:48|0.93199
15:45:49|0.93199
15:45:51|0.93246
15:45:51|0.93263
15:45:53|0.93263
15:45:53|0.93263
15:45:55|0.93264
15:45:56|0.93263
15:45:57|0.93256
15:45:58|0.93241
15:45:59|0.93241
15:45:59|0.93232
15:46:01|0.93233
15:46:02|0.93253
15:46:03|0.93286
15:46:05|0.93286
15:46:06|0.93269
15:46:10|0.93288
15:46:10|0.93279
15:46:12|0.93252
15:46:12|0.93251
15:46:13|0.93271
15:46:14|0.93271
15:46:16|0.93271
15:46:16|0.93271
15:46:17|0.93258
15:46:19|0.93258
15:46:19|0.93258
15:46:20|0.93257
15:46:21|0.93257
15:46:22|0.93233
15:46:23|0.93258
15:46:24|0.93258
15:46:26|0.93242
15:46:26|0.93191
15:46:27|0.93191
15:46:28|0.9323
15:46:29|0.9323
15:46:30|0.9323
15:46:31|0.9323
15:46:32|0.9323
15:46:33|0.9323
15:46:34|0.93212
15:46:35|0.93151
15:46:37|0.93203
15:46:37|0.93203
15:46:38|0.93199
15:46:40|0.93199
15:46:41|0.93199
15:46:41|0.93196
15:46:43|0.93196
15:46:43|0.93151
15:46:44|0.93151
15:46:45|0.93151
15:46:46|0.93163
15:46:47|0.93162
15:46:48|0.93163
15:46:49|0.93163
15:46:50|0.93163
15:46:51|0.93126
15:46:53|0.93126
15:46:53|0.93128
15:46:54|0.93127
15:46:56|0.93144
15:46:56|0.93123
15:46:57|0.93093
15:46:59|0.93093
15:46:59|0.93093
15:47:01|0.93093
15:47:02|0.93093
15:47:03|0.93134
15:47:04|0.93111
15:47:05|0.93111
15:47:07|0.93071
15:47:08|0.93118
15:47:09|0.93118
15:47:09|0.93132
15:47:10|0.93132
15:47:12|0.93132
15:47:12|0.93128
15:47:13|0.93133
15:47:14|0.93133
15:47:15|0.93133
15:47:17|0.93133
15:47:17|0.93133
15:47:18|0.93146
15:47:19|0.93139
15:47:20|0.93139
15:47:21|0.93139
15:47:23|0.93139
15:47:23|0.93139
15:47:25|0.93163
15:47:26|0.93163
15:47:27|0.9311
15:47:28|0.9309
15:47:28|0.93106
15:47:30|0.93106
15:47:31|0.93102
15:47:32|0.93102
15:47:33|0.93104
15:47:33|0.93106
15:47:35|0.93068
15:47:37|0.93063
15:47:37|0.93062
15:47:39|0.93062
15:47:39|0.93062
15:47:41|0.93039
15:47:42|0.93012
15:47:42|0.93012
15:47:44|0.93
15:47:44|0.93015
15:47:45|0.93
15:47:46|0.93
15:47:47|0.93
15:47:48|0.92992
15:47:49|0.92992
15:47:50|0.92918
15:47:51|0.92918
15:47:52|0.92953
15:47:53|0.92944
15:47:54|0.92944
15:47:55|0.92944
15:47:57|0.92944
15:47:57|0.92919
15:47:58|0.92935
15:47:59|0.92945
15:48:00|0.92959
15:48:01|0.92959
15:48:03|0.92935
15:48:05|0.92991
15:48:06|0.92992
15:48:07|0.92973
15:48:08|0.93
15:48:10|0.93
15:48:10|0.93
15:48:12|0.93001
15:48:12|0.93001
15:48:14|0.92973
15:48:15|0.92972
15:48:15|0.92984
15:48:16|0.92984
15:48:17|0.92975
15:48:19|0.9302
15:48:20|0.92985
15:48:21|0.92985
15:48:21|0.92985
15:48:23|0.92995
15:48:23|0.92995
15:48:25|0.93038
15:48:25|0.93061
15:48:26|0.93062
15:48:27|0.93099
15:48:28|0.931
15:48:29|0.93135
15:48:30|0.9312
15:48:31|0.9312
15:48:33|0.93138
15:48:33|0.93138
15:48:35|0.93111
15:48:36|0.93112
15:48:37|0.93094
15:48:39|0.93094
15:48:40|0.93084
15:48:41|0.93084
15:48:41|0.93073
15:48:43|0.93039
15:48:43|0.93029
15:48:44|0.93028
15:48:45|0.93028
15:48:46|0.93032
15:48:47|0.92939
15:48:49|0.92921
15:48:49|0.92905
15:48:50|0.92905
15:48:51|0.9292
15:48:52|0.9292
15:48:54|0.9292
15:48:54|0.9292
15:48:55|0.9292
15:48:57|0.92938
15:48:57|0.92938
15:48:59|0.92938
15:48:59|0.92939
15:49:01|0.92952
15:49:01|0.9294
15:49:02|0.9294
15:49:04|0.9294
15:49:05|0.92976
15:49:06|0.92976
15:49:07|0.92976
15:49:08|0.92976
15:49:10|0.92971
15:49:10|0.92983
15:49:12|0.9298
15:49:12|0.92969
15:49:14|0.92969
15:49:15|0.92961
15:49:16|0.92941
15:49:17|0.92941
15:49:18|0.92937
15:49:19|0.92937
15:49:20|0.92937
15:49:21|0.92942
15:49:22|0.92942
15:49:23|0.92946
15:49:24|0.92924
15:49:25|0.92924
15:49:26|0.92924
15:49:27|0.9291
15:49:28|0.9291
15:49:29|0.92923
15:49:30|0.92901
15:49:32|0.92901
15:49:32|0.92969
15:49:34|0.92969
15:49:34|0.92969
15:49:36|0.92982
15:49:36|0.9297
15:49:37|0.9297
15:49:38|0.9297
15:49:39|0.9297
15:49:40|0.9297
15:49:41|0.9297
15:49:43|0.92872
15:49:43|0.92878
15:49:44|0.92878
15:49:46|0.92892
15:49:46|0.92892
15:49:47|0.92892
15:49:48|0.92892
15:49:49|0.92877
15:49:50|0.92888
15:49:51|0.92888
15:49:52|0.92348
15:49:54|0.92608
15:49:54|0.92554
15:49:55|0.92602
15:49:56|0.9268
15:49:57|0.92644
15:49:58|0.92654
15:50:00|0.92676
15:50:00|0.92568
15:50:01|0.92652
15:50:02|0.92671
15:50:03|0.92571
15:50:05|0.92571
15:50:06|0.92615
15:50:07|0.92617
15:50:08|0.92653
15:50:09|0.92653
15:50:11|0.92707
15:50:12|0.92748
15:50:13|0.92759
15:50:13|0.92806
15:50:14|0.92853
15:50:16|0.92853
15:50:17|0.92814
15:50:17|0.92814
15:50:18|0.92817
15:50:19|0.92817
15:50:20|0.92865
15:50:21|0.92865
15:50:23|0.92896
15:50:23|0.92896
15:50:25|0.92873
15:50:25|0.92866
15:50:27|0.92884
15:50:27|0.92907
15:50:28|0.92907
15:50:30|0.92867
15:50:31|0.92867
15:50:32|0.92905
15:50:32|0.92905
15:50:33|0.9292
15:50:34|0.92921
15:50:35|0.92907
15:50:36|0.92907
15:50:37|0.92907
15:50:39|0.92907
15:50:39|0.92932
15:50:40|0.92932
15:50:43|0.929
15:50:43|0.929
15:50:44|0.929
15:50:45|0.929
15:50:47|0.9291
15:50:47|0.9291
15:50:48|0.9291
15:50:49|0.9291
15:50:50|0.92936
15:50:51|0.92959
15:50:53|0.92959
15:50:54|0.92959
15:50:54|0.92959
15:50:55|0.92959
15:50:56|0.92976
15:50:57|0.9299
15:50:59|0.9304
15:50:59|0.9306
15:51:00|0.93041
15:51:02|0.93042
15:51:03|0.93037
15:51:04|0.9304
15:51:05|0.93054
15:51:07|0.93044
15:51:07|0.93054
15:51:09|0.93036
15:51:09|0.93049
15:51:10|0.93049
15:51:12|0.93068
15:51:12|0.93094
15:51:13|0.9309
15:51:14|0.9309
15:51:16|0.93092
15:51:17|0.93092
15:51:18|0.93092
15:51:19|0.93092
15:51:19|0.93092
15:51:21|0.93092
15:51:22|0.93073
15:51:23|0.93073
15:51:24|0.92983
15:51:25|0.92995
15:51:27|0.93048
15:51:27|0.93059
15:51:28|0.92984
15:51:29|0.92971
15:51:30|0.93013
15:51:31|0.93013
15:51:32|0.93013
15:51:33|0.93013
15:51:34|0.93009
15:51:35|0.93009
15:51:37|0.93009
15:51:38|0.92996
15:51:39|0.92973
15:51:41|0.92973
15:51:41|0.92973
15:51:42|0.92973
15:51:44|0.92973
15:51:45|0.92973
15:51:46|0.92973
15:51:47|0.92973
15:51:47|0.92973
15:51:48|0.92973
15:51:50|0.92996
15:51:51|0.92991
15:51:52|0.92996
15:51:53|0.92996
15:51:53|0.92996
15:51:55|0.92996
15:51:56|0.93011
15:51:57|0.93011
15:51:57|0.93011
15:51:59|0.93011
15:52:00|0.93011
15:52:01|0.93011
15:52:02|0.93011
15:52:03|0.93011
15:52:04|0.93011
15:52:04|0.93011
15:52:06|0.93003
15:52:07|0.92976
15:52:08|0.92976
15:52:09|0.92994
15:52:10|0.92994
15:52:11|0.92994
15:52:12|0.93008
15:52:13|0.93008
15:52:15|0.93008
15:52:16|0.93008
15:52:16|0.93008
15:52:17|0.93008
15:52:18|0.93008
15:52:20|0.93039
15:52:21|0.93039
15:52:22|0.93039
15:52:22|0.93039
15:52:23|0.93009
15:52:24|0.92994
15:52:26|0.92973
15:52:27|0.92973
15:52:28|0.92973
15:52:29|0.92974
15:52:30|0.92981
15:52:31|0.92894
15:52:32|0.92942
15:52:33|0.92907
15:52:34|0.92929
15:52:35|0.9289
15:52:36|0.92901
15:52:37|0.92893
15:52:38|0.92902
15:52:39|0.92954
15:52:41|0.92923
15:52:41|0.92923
15:52:43|0.9294
15:52:44|0.9294
15:52:44|0.9294
15:52:45|0.9294
15:52:46|0.9294
15:52:48|0.9294
15:52:48|0.9294
15:52:49|0.9294
15:52:50|0.92923
15:52:51|0.92923
15:52:52|0.92923
15:52:53|0.92923
15:52:55|0.92923
15:52:55|0.92923
15:52:56|0.92917
15:52:57|0.92921
15:52:59|0.9294
15:52:59|0.92939
15:53:01|0.92939
15:53:02|0.92939
15:53:02|0.92901
15:53:03|0.92901
15:53:04|0.92901
15:53:05|0.92901
15:53:06|0.92901
15:53:08|0.92901
15:53:09|0.92901
15:53:10|0.9282
15:53:11|0.9282
15:53:12|0.92833
15:53:13|0.92874
15:53:14|0.92874
15:53:15|0.92874
15:53:16|0.92874
15:53:17|0.92874
15:53:18|0.9283
15:53:19|0.92859
15:53:21|0.92851
15:53:21|0.92851
15:53:23|0.92851
15:53:23|0.92851
15:53:24|0.92851
15:53:25|0.92851
15:53:26|0.92811
15:53:27|0.92811
15:53:28|0.92801
15:53:29|0.92775
15:53:31|0.92772
15:53:32|0.92776
15:53:32|0.92716
15:53:33|0.92709
15:53:35|0.92709
15:53:35|0.92709
15:53:37|0.92727
15:53:38|0.92727
15:53:38|0.92733
15:53:39|0.92733
15:53:41|0.92746
15:53:41|0.92746
15:53:42|0.92736
15:53:44|0.92712
15:53:45|0.92712
15:53:45|0.92712
15:53:46|0.92712
15:53:48|0.92766
15:53:48|0.92769
15:53:50|0.92769
15:53:51|0.92744
15:53:51|0.92801
15:53:53|0.9277
15:53:53|0.92787
15:53:54|0.92787
15:53:55|0.92787
15:53:56|0.92749
15:53:57|0.92749
15:53:58|0.92749
15:53:59|0.92749
15:54:00|0.92749
15:54:01|0.92749
15:54:02|0.92749
15:54:03|0.9265
15:54:04|0.9265
15:54:05|0.9265
15:54:06|0.9265
15:54:07|0.92662
15:54:09|0.92656
15:54:10|0.92656
15:54:12|0.92656
15:54:13|0.92656
15:54:13|0.92656
15:54:14|0.92663
15:54:15|0.92663
15:54:17|0.92662
15:54:17|0.92662
15:54:19|0.92662
15:54:19|0.92664
15:54:20|0.92666
15:54:22|0.9269
15:54:22|0.9271
15:54:24|0.92687
15:54:25|0.92687
15:54:26|0.92716
15:54:26|0.92716
15:54:27|0.92733
15:54:29|0.92732
15:54:29|0.92732
15:54:31|0.92729
15:54:32|0.92727
15:54:33|0.92727
15:54:34|0.92727
15:54:34|0.92742
15:54:36|0.92737
15:54:38|0.92738
15:54:38|0.92738
15:54:39|0.92683
15:54:40|0.92683
15:54:41|0.92732
15:54:42|0.92704
15:54:43|0.92704
15:54:44|0.92704
15:54:45|0.92706
15:54:47|0.92716
15:54:47|0.92716
15:54:48|0.92716
15:54:50|0.92684
15:54:51|0.92673
15:54:51|0.92727
15:54:53|0.927
15:54:53|0.927
15:54:54|0.92653
15:54:55|0.92653
15:54:56|0.92653
15:54:57|0.92653
15:54:59|0.92676
15:54:59|0.92676
15:55:00|0.92701
15:55:02|0.92701
15:55:02|0.9268
15:55:03|0.9268
15:55:04|0.92631
15:55:05|0.92631
15:55:07|0.92653
15:55:07|0.92664
15:55:08|0.92669
15:55:09|0.92659
15:55:11|0.92659
15:55:12|0.92619
15:55:12|0.92642
15:55:13|0.92642
15:55:14|0.92668
15:55:16|0.92667
15:55:17|0.92675
15:55:18|0.92675
15:55:18|0.92675
15:55:19|0.92675
15:55:21|0.92672
15:55:23|0.92665
15:55:23|0.92665
15:55:24|0.92665
15:55:25|0.92659
15:55:26|0.92669
15:55:27|0.92669
15:55:28|0.92694
15:55:29|0.92694
15:55:30|0.92694
15:55:32|0.92676
15:55:32|0.92676
15:55:33|0.92675
15:55:35|0.92653
15:55:35|0.92692
15:55:36|0.92608
15:55:37|0.92601
15:55:38|0.92582
15:55:39|0.92582
15:55:40|0.92572
15:55:41|0.92586
15:55:43|0.92586
15:55:43|0.92592
15:55:44|0.92592
15:55:45|0.92592
15:55:47|0.92592
15:55:47|0.92592
15:55:48|0.92592
15:55:50|0.92592
15:55:50|0.92592
15:55:52|0.9258
15:55:52|0.92602
15:55:54|0.92602
15:55:54|0.92602
15:55:56|0.92637
15:55:56|0.92629
15:55:57|0.92625
15:55:58|0.92625
15:55:59|0.92623
15:56:00|0.92623
15:56:01|0.92623
15:56:02|0.92609
15:56:03|0.92609
15:56:04|0.92609
15:56:05|0.92647
15:56:06|0.92626
15:56:08|0.92624
15:56:08|0.92623
15:56:10|0.92623
15:56:11|0.92605
15:56:13|0.92634
15:56:14|0.92634
15:56:15|0.92634
15:56:16|0.92615
15:56:17|0.92615
15:56:17|0.92615
15:56:18|0.92615
15:56:20|0.92615
15:56:21|0.92602
15:56:21|0.92602
15:56:22|0.92602
15:56:24|0.92602
15:56:25|0.92602
15:56:25|0.92607
15:56:27|0.92607
15:56:28|0.92607
15:56:29|0.92607
15:56:30|0.92607
15:56:31|0.92605
15:56:32|0.92605
15:56:33|0.92587
15:56:34|0.9262
15:56:35|0.9262
15:56:36|0.92607
15:56:38|0.92586
15:56:38|0.92586
15:56:39|0.92586
15:56:40|0.92586
15:56:41|0.92586
15:56:42|0.92586
15:56:43|0.92586
15:56:44|0.92596
15:56:45|0.92596
15:56:46|0.92596
15:56:47|0.92596
15:56:48|0.92596
15:56:49|0.92596
15:56:50|0.92583
15:56:51|0.92583
15:56:52|0.92626
15:56:53|0.92626
15:56:54|0.92626
15:56:55|0.92626
15:56:56|0.92625
15:56:57|0.92626
15:56:58|0.92626
15:56:59|0.92626
15:57:00|0.92646
15:57:01|0.92659
15:57:02|0.92659
15:57:03|0.92691
15:57:04|0.92718
15:57:05|0.92716
15:57:06|0.9273
15:57:07|0.9273
15:57:08|0.9273
15:57:09|0.9273
15:57:10|0.92745
15:57:12|0.92755
15:57:14|0.92728
15:57:15|0.92772
15:57:17|0.92769
15:57:18|0.92791
15:57:19|0.928
15:57:19|0.928
15:57:21|0.928
15:57:21|0.92836
15:57:22|0.92836
15:57:23|0.92836
15:57:25|0.9281
15:57:26|0.92817
15:57:27|0.92817
15:57:28|0.92817
15:57:29|0.92817
15:57:29|0.92817
15:57:31|0.92849
15:57:32|0.92841
15:57:33|0.92841
15:57:34|0.92849
15:57:35|0.92849
15:57:35|0.92848
15:57:37|0.92848
15:57:38|0.92848
15:57:39|0.92848
15:57:40|0.92848
15:57:40|0.92814
15:57:41|0.92814
15:57:43|0.92814
15:57:44|0.92814
15:57:45|0.928
15:57:45|0.928
15:57:47|0.928
15:57:48|0.92887
15:57:48|0.92838
15:57:50|0.928
15:57:51|0.92843
15:57:51|0.92843
15:57:53|0.92843
15:57:53|0.92843
15:57:54|0.92843
15:57:55|0.92862
15:57:56|0.92878
15:57:58|0.92844
15:57:59|0.92861
15:58:00|0.92861
15:58:01|0.92875
15:58:02|0.92872
15:58:03|0.92848
15:58:04|0.92838
15:58:05|0.92867
15:58:06|0.92867
15:58:07|0.92839
15:58:08|0.92844
15:58:10|0.92844
15:58:10|0.92844
15:58:11|0.92844
15:58:13|0.92785
15:58:14|0.92796
15:58:16|0.9279
15:58:16|0.92796
15:58:18|0.92796
15:58:18|0.92825
15:58:19|0.92808
15:58:21|0.92808
15:58:22|0.92822
15:58:24|0.92809
15:58:24|0.92809
15:58:26|0.92809
15:58:26|0.92809
15:58:28|0.92809
15:58:29|0.92805
15:58:29|0.92803
15:58:31|0.92806
15:58:32|0.92818
15:58:32|0.92818
15:58:34|0.92791
15:58:34|0.92795
15:58:35|0.92795
15:58:36|0.92769
15:58:37|0.92773
15:58:39|0.92741
15:58:39|0.92741
15:58:40|0.92731
15:58:41|0.92731
15:58:43|0.92731
15:58:43|0.92718
15:58:45|0.92718
15:58:45|0.92749
15:58:47|0.92705
15:58:48|0.92705
15:58:49|0.92714
15:58:49|0.92732
15:58:51|0.92732
15:58:51|0.92758
15:58:53|0.92796
15:58:54|0.92796
15:58:55|0.92784
15:58:56|0.92784
15:58:57|0.92782
15:58:58|0.92782
15:58:59|0.92771
15:59:00|0.92777
15:59:02|0.9276
15:59:02|0.92769
15:59:03|0.92721
15:59:04|0.92729
15:59:05|0.92721
15:59:06|0.92721
15:59:07|0.92683
15:59:08|0.92623
15:59:09|0.92599
15:59:10|0.92584
15:59:11|0.92639
15:59:12|0.92671
15:59:13|0.92671
15:59:14|0.92703
15:59:15|0.9269
15:59:16|0.9269
15:59:18|0.9269
15:59:19|0.92655
15:59:20|0.92668
15:59:21|0.92668
15:59:22|0.92668
15:59:23|0.92629
15:59:24|0.9262
15:59:25|0.926
15:59:26|0.92611
15:59:27|0.92611
15:59:28|0.92611
15:59:29|0.92529
15:59:30|0.9257
15:59:31|0.92537
15:59:32|0.92571
15:59:33|0.92451
15:59:34|0.92485
15:59:35|0.92556
15:59:36|0.92565
15:59:37|0.92533
15:59:38|0.92533
15:59:39|0.92572
15:59:40|0.92545
15:59:41|0.92533
15:59:42|0.92533
15:59:43|0.92605
15:59:44|0.92567
15:59:45|0.92602
15:59:46|0.92591
15:59:47|0.92591
15:59:48|0.92588
15:59:49|0.92581
15:59:50|0.92573
15:59:51|0.92573
15:59:52|0.9258
15:59:53|0.92613
15:59:54|0.92592
15:59:56|0.92594
15:59:56|0.92604
15:59:57|0.9256
15:59:58|0.92568
15:59:59|0.92598
16:00:00|0.9264
16:00:01|0.92651
16:00:03|0.92657
16:00:04|0.92662
16:00:05|0.92678
16:00:06|0.92702
16:00:07|0.92699
16:00:08|0.92708
16:00:10|0.92746
16:00:10|0.92759
16:00:11|0.9272
16:00:12|0.9273
16:00:14|0.92739
16:00:15|0.92751
16:00:16|0.92745
16:00:17|0.92712
16:00:18|0.9269
16:00:19|0.92679
16:00:21|0.92667
16:00:22|0.92654
16:00:22|0.92654
16:00:23|0.92621
16:00:25|0.92799
16:00:26|0.9282
16:00:27|0.92827
16:00:28|0.92814
16:00:29|0.928
16:00:30|0.92775
16:00:31|0.92778
16:00:32|0.92763
16:00:33|0.92771
16:00:34|0.92798
16:00:35|0.92787
16:00:36|0.92795
16:00:37|0.92814
16:00:38|0.92814
16:00:39|0.92802
16:00:40|0.92832
16:00:41|0.92832
16:00:42|0.92819
16:00:43|0.92814
16:00:44|0.92818
16:00:45|0.92812
16:00:46|0.92812
16:00:47|0.92834
16:00:48|0.92821
16:00:49|0.92845
16:00:50|0.92844
16:00:51|0.92844
16:00:52|0.92824
16:00:53|0.92833
16:00:54|0.92816
16:00:55|0.92829
16:00:56|0.92829
16:00:57|0.9284
16:00:58|0.92843
16:00:59|0.92839
16:01:00|0.92839
16:01:01|0.92839
16:01:02|0.92831
16:01:03|0.92826
16:01:04|0.9284
16:01:05|0.92851
16:01:06|0.92851
16:01:07|0.92835
16:01:08|0.92835
16:01:09|0.92814
16:01:10|0.92793
16:01:11|0.92749
16:01:12|0.92765
16:01:13|0.92765
16:01:14|0.92742
16:01:16|0.92742
16:01:18|0.92706
16:01:19|0.92742
16:01:20|0.92734
16:01:21|0.92752
16:01:21|0.92795
16:01:22|0.92794
16:01:24|0.92802
16:01:24|0.92822
16:01:26|0.92822
16:01:26|0.92822
16:01:27|0.92822
16:01:28|0.92822
16:01:29|0.92833
16:01:30|0.92805
16:01:32|0.92805
16:01:32|0.92805
16:01:33|0.92706
16:01:34|0.92743
16:01:36|0.92743
16:01:37|0.92743
16:01:38|0.92743
16:01:39|0.92701
16:01:40|0.92701
16:01:41|0.92701
16:01:42|0.92726
16:01:42|0.92705
16:01:44|0.92777
16:01:45|0.92748
16:01:46|0.9275
16:01:47|0.92767
16:01:48|0.9277
16:01:49|0.92777
16:01:50|0.92751
16:01:51|0.92694
16:01:52|0.92689
16:01:53|0.9269
16:01:54|0.92681
16:01:55|0.9265
16:01:56|0.92676
16:01:57|0.92674
16:01:58|0.92697
16:01:59|0.92697
16:02:00|0.92699
16:02:01|0.92689
16:02:02|0.92689
16:02:03|0.92663
16:02:05|0.92663
16:02:06|0.927
16:02:07|0.92687
16:02:09|0.92701
16:02:09|0.92708
16:02:10|0.92708
16:02:11|0.92679
16:02:12|0.9266
16:02:13|0.92601
16:02:14|0.92641
16:02:15|0.92602
16:02:17|0.9263
16:02:17|0.9262
16:02:20|0.92632
16:02:20|0.92618
16:02:21|0.92625
16:02:23|0.92635
16:02:23|0.92635
16:02:24|0.92652
16:02:25|0.92644
16:02:26|0.92629
16:02:27|0.92634
16:02:28|0.92637
16:02:30|0.92647
16:02:31|0.92647
16:02:32|0.92647
16:02:32|0.92645
16:02:33|0.92645
16:02:34|0.92645
16:02:35|0.9261
16:02:36|0.92582
16:02:37|0.92598
16:02:38|0.92627
16:02:40|0.92627
16:02:41|0.92627
16:02:41|0.92613
16:02:42|0.92613
16:02:43|0.92608
16:02:45|0.92626
16:02:45|0.9263
16:02:46|0.92611
16:02:47|0.92614
16:02:49|0.92616
16:02:49|0.92591
16:02:51|0.92562
16:02:52|0.92562
16:02:52|0.92562
16:02:54|0.92553
16:02:55|0.92566
16:02:55|0.92592
16:02:57|0.92588
16:02:58|0.92526
16:02:59|0.9255
16:03:00|0.92518
16:03:00|0.92518
16:03:01|0.92548
16:03:03|0.92548
16:03:03|0.92465
16:03:05|0.92482
16:03:06|0.92544
16:03:07|0.9259
16:03:07|0.9259
16:03:09|0.9259
16:03:09|0.92582
16:03:11|0.92551
16:03:11|0.92572
16:03:12|0.92601
16:03:14|0.92554
16:03:14|0.92582
16:03:16|0.92565
16:03:17|0.92568
16:03:19|0.92561
16:03:19|0.92634
16:03:21|0.92635
16:03:22|0.92635
16:03:23|0.9258
16:03:24|0.92554
16:03:25|0.92536
16:03:26|0.92558
16:03:27|0.9256
16:03:28|0.92523
16:03:30|0.92517
16:03:30|0.92499
16:03:32|0.92455
16:03:32|0.92467
16:03:34|0.92466
16:03:34|0.92466
16:03:35|0.92466
16:03:36|0.92466
16:03:38|0.92439
16:03:38|0.92466
16:03:39|0.92418
16:03:41|0.92443
16:03:42|0.92393
16:03:42|0.92346
16:03:44|0.92352
16:03:44|0.92374
16:03:46|0.92374
16:03:47|0.92363
16:03:47|0.92374
16:03:48|0.92362
16:03:49|0.92375
16:03:50|0.92375
16:03:51|0.92375
16:03:52|0.92403
16:03:54|0.9245
16:03:55|0.92413
16:03:56|0.9245
16:03:57|0.92534
16:03:58|0.92455
16:03:59|0.92456
16:04:00|0.92509
16:04:00|0.9255
16:04:01|0.92605
16:04:03|0.9268
16:04:04|0.92758
16:04:05|0.92652
16:04:06|0.92667
16:04:07|0.92667
16:04:08|0.92697
16:04:08|0.92679
16:04:09|0.92712
16:04:11|0.92689
16:04:12|0.9268
16:04:13|0.92742
16:04:14|0.92408
16:04:15|0.9239
16:04:15|0.92486
16:04:17|0.92486
16:04:18|0.92494
16:04:18|0.92479
16:04:20|0.92475
16:04:20|0.92475
16:04:22|0.92501
16:04:22|0.92501
16:04:25|0.92476
16:04:25|0.92492
16:04:26|0.92496
16:04:28|0.925
16:04:29|0.92478
16:04:30|0.92478
16:04:31|0.92461
16:04:31|0.92496
16:04:33|0.92496
16:04:34|0.92496
16:04:35|0.92518
16:04:36|0.92498
16:04:37|0.92498
16:04:38|0.92472
16:04:38|0.92472
16:04:40|0.92495
16:04:41|0.9246
16:04:41|0.9246
16:04:42|0.92487
16:04:44|0.92487
16:04:45|0.92456
16:04:46|0.92456
16:04:46|0.92468
16:04:48|0.92468
16:04:49|0.92468
16:04:50|0.92464
16:04:51|0.92464
16:04:52|0.92464
16:04:53|0.92509
16:04:54|0.92493
16:04:55|0.9255
16:04:56|0.9255
16:04:57|0.92577
16:04:58|0.92572
16:04:59|0.92586
16:05:01|0.92586
16:05:02|0.92578
16:05:02|0.92546
16:05:04|0.92546
16:05:05|0.92487
16:05:06|0.92465
16:05:07|0.9248
16:05:08|0.92501
16:05:09|0.92442
16:05:09|0.92442
16:05:10|0.92482
16:05:11|0.92472
16:05:12|0.92486
16:05:13|0.9251
16:05:15|0.9251
16:05:15|0.92509
16:05:17|0.92509
16:05:18|0.92509
16:05:19|0.92509
16:05:21|0.92551
16:05:22|0.92552
16:05:22|0.92608
16:05:24|0.92624
16:05:24|0.92671
16:05:25|0.92646
16:05:27|0.92654
16:05:27|0.92623
16:05:29|0.92623
16:05:30|0.92653
16:05:31|0.92645
16:05:33|0.92679
16:05:33|0.92696
16:05:35|0.92684
16:05:36|0.9266
16:05:37|0.92633
16:05:38|0.92631
16:05:39|0.92597
16:05:40|0.92597
16:05:41|0.92599
16:05:42|0.92574
16:05:43|0.92587
16:05:44|0.92587
16:05:45|0.92586
16:05:46|0.92633
16:05:47|0.92582
16:05:48|0.92582
16:05:49|0.926
16:05:50|0.92511
16:05:51|0.92511
16:05:52|0.92551
16:05:53|0.92551
16:05:54|0.92358
16:05:55|0.92352
16:05:57|0.92342
16:05:57|0.92346
16:05:58|0.92396
16:05:59|0.92394
16:06:00|0.924
16:06:01|0.92381
16:06:02|0.92381
16:06:03|0.92381
16:06:04|0.92403
16:06:05|0.92419
16:06:07|0.92426
16:06:08|0.92426
16:06:08|0.92426
16:06:09|0.92476
16:06:11|0.9244
16:06:12|0.92485
16:06:12|0.92457
16:06:14|0.92457
16:06:14|0.92457
16:06:16|0.92438
16:06:16|0.92438
16:06:18|0.92438
16:06:18|0.92457
16:06:20|0.92476
16:06:20|0.92468
16:06:21|0.92468
16:06:23|0.925
16:06:24|0.92476
16:06:25|0.92522
16:06:26|0.92522
16:06:28|0.92522
16:06:29|0.92522
16:06:30|0.92552
16:06:31|0.92552
16:06:32|0.92552
16:06:32|0.92567
16:06:33|0.92567
16:06:35|0.92559
16:06:35|0.926
16:06:37|0.92625
16:06:38|0.92625
16:06:39|0.92652
16:06:40|0.92652
16:06:41|0.92713
16:06:42|0.92702
16:06:43|0.92702
16:06:44|0.92675
16:06:46|0.92704
16:06:47|0.92704
16:06:47|0.92704
16:06:48|0.9271
16:06:49|0.9271
16:06:51|0.92683
16:06:52|0.92672
16:06:53|0.92672
16:06:54|0.92672
16:06:54|0.92672
16:06:55|0.92633
16:06:56|0.92633
16:06:57|0.92558
16:06:58|0.92508
16:06:59|0.92508
16:07:00|0.92508
16:07:01|0.926
16:07:03|0.92564
16:07:03|0.92467
16:07:04|0.92468
16:07:06|0.92458
16:07:06|0.92441
16:07:07|0.92438
16:07:08|0.92437
16:07:09|0.92437
16:07:10|0.92419
16:07:12|0.92421
16:07:12|0.92419
16:07:13|0.92419
16:07:14|0.92419
16:07:15|0.92437
16:07:16|0.92477
16:07:18|0.9248
16:07:18|0.92487
16:07:20|0.92506
16:07:20|0.92506
16:07:21|0.92492
16:07:23|0.9249
16:07:25|0.9249
16:07:26|0.92531
16:07:26|0.92531
16:07:27|0.92531
16:07:28|0.92531
16:07:30|0.92527
16:07:31|0.92608
16:07:31|0.92689
16:07:33|0.92705
16:07:34|0.9274
16:07:34|0.9274
16:07:36|0.92741
16:07:37|0.92741
16:07:37|0.9278
16:07:39|0.92761
16:07:39|0.92761
16:07:41|0.92849
16:07:42|0.92884
16:07:42|0.92884
16:07:44|0.92863
16:07:45|0.92844
16:07:46|0.92792
16:07:47|0.92792
16:07:48|0.92824
16:07:49|0.92803
16:07:50|0.92803
16:07:51|0.92803
16:07:52|0.92836
16:07:53|0.92836
16:07:54|0.92866
16:07:55|0.92866
16:07:56|0.92842
16:07:57|0.92842
16:07:58|0.92857
16:07:59|0.92845
16:08:00|0.92814
16:08:01|0.92806
16:08:02|0.928
16:08:03|0.928
16:08:04|0.9278
16:08:05|0.92814
16:08:06|0.92855
16:08:07|0.92848
16:08:08|0.92812
16:08:09|0.92812
16:08:10|0.92813
16:08:11|0.92813
16:08:12|0.92813
16:08:13|0.92864
16:08:14|0.9286
16:08:15|0.92805
16:08:16|0.92814
16:08:18|0.92899
16:08:18|0.92931
16:08:19|0.92992
16:08:20|0.92907
16:08:22|0.92944
16:08:22|0.92949
16:08:24|0.92949
16:08:26|0.92953
16:08:27|0.92948
16:08:28|0.9295
16:08:29|0.93006
16:08:30|0.92963
16:08:32|0.92961
16:08:33|0.92934
16:08:33|0.92961
16:08:34|0.93058
16:08:35|0.93055
16:08:37|0.93028
16:08:38|0.93028
16:08:38|0.9306
16:08:40|0.9306
16:08:40|0.9306
16:08:42|0.9306
16:08:43|0.9306
16:08:43|0.93085
16:08:44|0.93085
16:08:45|0.9313
16:08:47|0.93134
16:08:48|0.93134
16:08:48|0.93119
16:08:50|0.93144
16:08:50|0.93171
16:08:51|0.9318
16:08:53|0.93188
16:08:54|0.93148
16:08:54|0.93187
16:08:55|0.93187
16:08:56|0.93187
16:08:57|0.93187
16:08:58|0.93184
16:09:00|0.9319
16:09:00|0.93167
16:09:02|0.93191
16:09:02|0.93191
16:09:04|0.93169
16:09:04|0.93192
16:09:05|0.93242
16:09:07|0.93242
16:09:08|0.93242
16:09:09|0.93184
16:09:10|0.93227
16:09:11|0.93114
16:09:12|0.93061
16:09:13|0.93065
16:09:14|0.93088
16:09:15|0.93116
16:09:16|0.93116
16:09:17|0.93098
16:09:18|0.93106
16:09:19|0.93115
16:09:21|0.93138
16:09:22|0.93148
16:09:22|0.93148
16:09:24|0.93158
16:09:25|0.93143
16:09:26|0.93106
16:09:27|0.93106
16:09:28|0.93147
16:09:29|0.93221
16:09:31|0.93249
16:09:31|0.93269
16:09:32|0.93269
16:09:33|0.93269
16:09:34|0.93269
16:09:36|0.93339
16:09:38|0.93349
16:09:38|0.93365
16:09:40|0.93366
16:09:40|0.93367
16:09:41|0.93374
16:09:42|0.93373
16:09:43|0.93364
16:09:45|0.93336
16:09:45|0.93321
16:09:47|0.93269
16:09:47|0.93234
16:09:49|0.93213
16:09:49|0.93277
16:09:50|0.93277
16:09:51|0.93231
16:09:53|0.93213
16:09:54|0.93186
16:09:54|0.93186
16:09:56|0.9321
16:09:56|0.93232
16:09:57|0.93216
16:09:58|0.93216
16:09:59|0.93216
16:10:01|0.93216
16:10:01|0.93216
16:10:02|0.93231
16:10:03|0.93231
16:10:04|0.93265
16:10:05|0.93265
16:10:06|0.93268
16:10:07|0.93349
16:10:08|0.93316
16:10:10|0.93316
16:10:10|0.9331
16:10:11|0.93342
16:10:12|0.93342
16:10:13|0.93377
16:10:14|0.93377
16:10:15|0.9337
16:10:16|0.9337
16:10:17|0.93387
16:10:18|0.93387
16:10:19|0.9342
16:10:20|0.93395
16:10:21|0.93393
16:10:22|0.93373
16:10:23|0.93373
16:10:26|0.93441
16:10:26|0.93432
16:10:27|0.93432
16:10:29|0.93479
16:10:29|0.93479
16:10:30|0.93458
16:10:32|0.93458
16:10:32|0.93458
16:10:34|0.93458
16:10:35|0.9349
16:10:35|0.93474
16:10:37|0.9332
16:10:38|0.93331
16:10:39|0.93323
16:10:40|0.93319
16:10:42|0.93363
16:10:43|0.9343
16:10:43|0.93514
16:10:44|0.93573
16:10:45|0.93522
16:10:46|0.93484
16:10:48|0.93472
16:10:48|0.93426
16:10:49|0.93427
16:10:51|0.93441
16:10:51|0.93441
16:10:52|0.93441
16:10:53|0.93439
16:10:55|0.93412
16:10:56|0.93394
16:10:57|0.93388
16:10:58|0.93388
16:10:59|0.93388
16:11:00|0.93373
16:11:01|0.93373
16:11:03|0.93373
16:11:03|0.93405
16:11:04|0.93426
16:11:05|0.93479
16:11:06|0.93493
16:11:07|0.93467
16:11:09|0.93424
16:11:10|0.93444
16:11:11|0.93431
16:11:11|0.93447
16:11:12|0.93418
16:11:13|0.93397
16:11:14|0.93403
16:11:15|0.93414
16:11:16|0.93398
16:11:17|0.93398
16:11:18|0.93423
16:11:19|0.93423
16:11:20|0.93423
16:11:21|0.93411
16:11:22|0.93411
16:11:23|0.93385
16:11:24|0.93385
16:11:26|0.934
16:11:28|0.93401
16:11:28|0.93411
16:11:30|0.93439
16:11:31|0.93439
16:11:33|0.93427
16:11:33|0.9344
16:11:34|0.9344
16:11:35|0.9344
16:11:37|0.93451
16:11:38|0.93462
16:11:38|0.93462
16:11:39|0.93468
16:11:41|0.93468
16:11:41|0.93468
16:11:43|0.93503
16:11:44|0.93443
16:11:45|0.93443
16:11:46|0.93501
16:11:47|0.93501
16:11:48|0.93469
16:11:49|0.93469
16:11:50|0.93467
16:11:51|0.93443
16:11:52|0.93397
16:11:53|0.93391
16:11:54|0.93388
16:11:55|0.93459
16:11:56|0.93459
16:11:57|0.93362
16:11:58|0.93362
16:12:00|0.93346
16:12:00|0.93346
16:12:01|0.93317
16:12:02|0.93239
16:12:03|0.9316
16:12:04|0.93182
16:12:05|0.93158
16:12:06|0.93177
16:12:07|0.93221
16:12:08|0.93177
16:12:09|0.93213
16:12:10|0.93213
16:12:11|0.93168
16:12:13|0.93189
16:12:14|0.93189
16:12:14|0.93206
16:12:15|0.93208
16:12:16|0.93208
16:12:17|0.93157
16:12:18|0.93157
16:12:20|0.93143
16:12:20|0.93144
16:12:21|0.93144
16:12:22|0.93181
16:12:23|0.93148
16:12:24|0.93148
16:12:25|0.93148
16:12:26|0.93148
16:12:28|0.93148
16:12:29|0.93148
16:12:30|0.93152
16:12:31|0.93152
16:12:32|0.93152
16:12:34|0.93152
16:12:34|0.93152
16:12:35|0.93152
16:12:36|0.93117
16:12:38|0.93117
16:12:39|0.93117
16:12:40|0.93117
16:12:40|0.93083
16:12:42|0.93089
16:12:43|0.93072
16:12:44|0.93135
16:12:45|0.93135
16:12:46|0.93135
16:12:47|0.93122
16:12:48|0.93122
16:12:49|0.93122
16:12:50|0.93076
16:12:51|0.93086
16:12:52|0.93091
16:12:53|0.93091
16:12:54|0.93091
16:12:55|0.93091
16:12:56|0.93091
16:12:57|0.93091
16:12:58|0.93091
16:13:00|0.93091
16:13:00|0.93054
16:13:01|0.93083
16:13:02|0.93088
16:13:03|0.93088
16:13:04|0.93088
16:13:05|0.93088
16:13:06|0.93088
16:13:07|0.93088
16:13:09|0.93088
16:13:09|0.93046
16:13:11|0.93078
16:13:11|0.93075
16:13:12|0.93075
16:13:14|0.93075
16:13:14|0.93075
16:13:16|0.93075
16:13:17|0.93038
16:13:17|0.93047
16:13:18|0.93047
16:13:20|0.93049
16:13:20|0.93066
16:13:21|0.93066
16:13:22|0.93066
16:13:23|0.93066
16:13:25|0.9299
16:13:25|0.92999
16:13:27|0.92991
16:13:28|0.92987
16:13:29|0.9294
16:13:30|0.9294
16:13:31|0.92947
16:13:33|0.9299
16:13:34|0.9299
16:13:35|0.9299
16:13:36|0.9295
16:13:37|0.9295
16:13:37|0.93066
16:13:39|0.93066
16:13:39|0.93066
16:13:41|0.93066
16:13:42|0.93008
16:13:42|0.93016
16:13:44|0.93016
16:13:44|0.93016
16:13:46|0.93016
16:13:47|0.93016
16:13:47|0.92965
16:13:48|0.92966
16:13:51|0.92966
16:13:51|0.92997
16:13:52|0.92965
16:13:53|0.929
16:13:54|0.9297
16:13:56|0.92982
16:13:57|0.93
16:13:57|0.92976
16:13:58|0.92974
16:13:59|0.92974
16:14:00|0.92974
16:14:02|0.92974
16:14:02|0.92974
16:14:04|0.9289
16:14:05|0.9289
16:14:06|0.9289
16:14:08|0.92872
16:14:08|0.92911
16:14:09|0.9286
16:14:10|0.9286
16:14:11|0.92903
16:14:13|0.92873
16:14:13|0.92873
16:14:14|0.92873
16:14:15|0.92898
16:14:16|0.92898
16:14:17|0.92898
16:14:18|0.92911
16:14:19|0.92911
16:14:20|0.92916
16:14:21|0.92916
16:14:22|0.92916
16:14:24|0.92916
16:14:24|0.92916
16:14:25|0.92916
16:14:26|0.92916
16:14:27|0.92947
16:14:29|0.92928
16:14:30|0.92909
16:14:32|0.92909
16:14:32|0.92909
16:14:34|0.92951
16:14:36|0.92951
16:14:37|0.92951
16:14:38|0.92951
16:14:38|0.92901
16:14:39|0.92901
16:14:40|0.92908
16:14:41|0.92933
16:14:43|0.92933
16:14:43|0.92938
16:14:45|0.92938
16:14:45|0.92938
16:14:46|0.92938
16:14:47|0.92938
16:14:49|0.92938
16:14:49|0.92938
16:14:50|0.92919
16:14:52|0.92919
16:14:53|0.92919
16:14:53|0.92918
16:14:54|0.92941
16:14:55|0.92941
16:14:56|0.92941
16:14:57|0.92941
16:14:58|0.92962
16:15:00|0.92994
16:15:01|0.93005
16:15:01|0.92984
16:15:02|0.93014
16:15:03|0.93014
16:15:04|0.93014
16:15:06|0.93014
16:15:06|0.93014
16:15:07|0.93014
16:15:09|0.92972
16:15:10|0.9298
16:15:10|0.92981
16:15:11|0.92981
16:15:12|0.92981
16:15:14|0.92966
16:15:14|0.92972
16:15:15|0.92873
16:15:17|0.92884
16:15:18|0.92884
16:15:19|0.92884
16:15:19|0.92864
16:15:21|0.9286
16:15:21|0.9286
16:15:23|0.92856
16:15:24|0.92882
16:15:24|0.92882
16:15:25|0.92837
16:15:27|0.928
16:15:27|0.928
16:15:29|0.92848
16:15:30|0.92794
16:15:31|0.9279
16:15:32|0.92831
16:15:34|0.92874
16:15:34|0.92956
16:15:35|0.92954
16:15:36|0.92954
16:15:38|0.92954
16:15:38|0.92954
16:15:40|0.92918
16:15:41|0.92888
16:15:41|0.92888
16:15:42|0.92888
16:15:43|0.92875
16:15:44|0.92875
16:15:46|0.92884
16:15:47|0.9288
16:15:48|0.9288
16:15:49|0.92887
16:15:50|0.9285
16:15:51|0.9285
16:15:52|0.9285
16:15:54|0.9285
16:15:54|0.9285
16:15:55|0.9285
16:15:56|0.92884
16:15:57|0.92884
16:15:58|0.9283
16:16:00|0.9283
16:16:01|0.9283
16:16:01|0.9283
16:16:02|0.9283
16:16:03|0.92866
16:16:04|0.92866
16:16:06|0.92866
16:16:07|0.92866
16:16:08|0.92853
16:16:09|0.92875
16:16:10|0.92875
16:16:11|0.92833
16:16:12|0.92816
16:16:13|0.92799
16:16:13|0.92801
16:16:15|0.92801
16:16:15|0.92779
16:16:17|0.92779
16:16:18|0.92779
16:16:19|0.92779
16:16:20|0.92836
16:16:21|0.92848
16:16:23|0.92848
16:16:23|0.92947
16:16:24|0.92947
16:16:25|0.92982
16:16:26|0.92982
16:16:28|0.92968
16:16:29|0.92977
16:16:29|0.92977
16:16:31|0.92977
16:16:32|0.92977
16:16:34|0.92981
16:16:35|0.92988
16:16:36|0.92988
16:16:37|0.92977
16:16:38|0.92977
16:16:39|0.92977
16:16:40|0.92977
16:16:41|0.92977
16:16:42|0.92972
16:16:44|0.92974
16:16:44|0.92974
16:16:45|0.92974
16:16:47|0.92974
16:16:48|0.92974
16:16:49|0.92974
16:16:49|0.92927
16:16:51|0.92927
16:16:52|0.92927
16:16:52|0.92928
16:16:54|0.92957
16:16:54|0.92957
16:16:56|0.92885
16:16:56|0.92885
16:16:58|0.92933
16:16:59|0.92933
16:17:00|0.92933
16:17:01|0.92888
16:17:02|0.92885
16:17:03|0.92938
16:17:04|0.92938
16:17:05|0.92938
16:17:06|0.92908
16:17:07|0.92926
16:17:08|0.9292
16:17:09|0.92787
16:17:10|0.92787
16:17:12|0.92715
16:17:12|0.9275
16:17:13|0.9275
16:17:14|0.9275
16:17:15|0.9275
16:17:17|0.9284
16:17:17|0.9284
16:17:18|0.9284
16:17:19|0.92827
16:17:20|0.92824
16:17:21|0.92824
16:17:22|0.92838
16:17:23|0.92901
16:17:24|0.92951
16:17:25|0.92951
16:17:26|0.93007
16:17:27|0.93007
16:17:28|0.93007
16:17:30|0.93021
16:17:30|0.93021
16:17:31|0.93021
16:17:33|0.9306
16:17:34|0.9306
16:17:35|0.93086
16:17:36|0.93086
16:17:37|0.9307
16:17:38|0.9307
16:17:40|0.93095
16:17:40|0.93095
16:17:42|0.93047
16:17:42|0.93047
16:17:43|0.93012
16:17:45|0.93012
16:17:45|0.93026
16:17:46|0.93026
16:17:47|0.93026
16:17:48|0.93026
16:17:49|0.92978
16:17:51|0.92978
16:17:52|0.92978
16:17:53|0.92978
16:17:54|0.92978
16:17:55|0.92978
16:17:56|0.92987
16:17:57|0.92987
16:17:59|0.92987
16:17:59|0.92992
16:18:00|0.92951
16:18:02|0.92983
16:18:02|0.93014
16:18:03|0.93014
16:18:04|0.93006
16:18:06|0.93067
16:18:06|0.9305
16:18:08|0.9305
16:18:09|0.9305
16:18:09|0.93108
16:18:11|0.93143
16:18:12|0.9322
16:18:13|0.9322
16:18:14|0.93212
16:18:15|0.93204
16:18:16|0.93227
16:18:17|0.93226
16:18:18|0.93226
16:18:19|0.93226
16:18:20|0.93226
16:18:21|0.93247
16:18:22|0.93208
16:18:23|0.93179
16:18:24|0.93179
16:18:25|0.93179
16:18:26|0.93206
16:18:27|0.93206
16:18:28|0.93226
16:18:29|0.93226
16:18:30|0.9328
16:18:31|0.93326
16:18:32|0.93296
16:18:34|0.9336
16:18:35|0.93362
16:18:36|0.93297
16:18:37|0.93317
16:18:39|0.93317
16:18:40|0.93219
16:18:41|0.93229
16:18:41|0.93229
16:18:42|0.93229
16:18:43|0.93273
16:18:45|0.93273
16:18:46|0.93264
16:18:46|0.93264
16:18:48|0.93264
16:18:48|0.93284
16:18:49|0.93277
16:18:51|0.93277
16:18:52|0.93277
16:18:53|0.93277
16:18:54|0.93264
16:18:55|0.93264
16:18:56|0.93258
16:18:57|0.93258
16:18:57|0.93246
16:18:59|0.93272
16:19:00|0.9326
16:19:00|0.9326
16:19:02|0.9326
16:19:02|0.93236
16:19:04|0.93236
16:19:05|0.93233
16:19:06|0.93233
16:19:07|0.93233
16:19:08|0.9321
16:19:09|0.9321
16:19:10|0.9321
16:19:11|0.9321
16:19:12|0.93257
16:19:13|0.93238
16:19:14|0.93238
16:19:15|0.93238
16:19:16|0.93238
16:19:17|0.93312
16:19:18|0.93293
16:19:19|0.933
16:19:20|0.933
16:19:21|0.933
16:19:22|0.93303
16:19:23|0.93318
16:19:24|0.93318
16:19:25|0.93326
16:19:26|0.9338
16:19:27|0.9338
16:19:28|0.9338
16:19:29|0.9338
16:19:30|0.93401
16:19:31|0.93401
16:19:32|0.93407
16:19:33|0.9338
16:19:35|0.9338
16:19:37|0.93446
16:19:37|0.93402
16:19:38|0.93441
16:19:40|0.93441
16:19:41|0.93441
16:19:42|0.93427
16:19:42|0.93426
16:19:44|0.93401
16:19:45|0.93401
16:19:46|0.93401
16:19:47|0.9338
16:19:47|0.93403
16:19:49|0.93403
16:19:50|0.93403
16:19:50|0.93417
16:19:52|0.93417
16:19:53|0.93417
16:19:55|0.93417
16:19:55|0.93423
16:19:56|0.93423
16:19:57|0.93417
16:19:58|0.93373
16:19:59|0.93403
16:20:00|0.93403
16:20:01|0.93404
16:20:02|0.93395
16:20:03|0.93395
16:20:04|0.93412
16:20:05|0.93403
16:20:06|0.93415
16:20:07|0.93345
16:20:08|0.93345
16:20:09|0.93337
16:20:10|0.93337
16:20:11|0.93355
16:20:12|0.9333
16:20:13|0.93378
16:20:14|0.93336
16:20:15|0.934
16:20:16|0.934
16:20:17|0.93431
16:20:18|0.93431
16:20:19|0.93391
16:20:21|0.93391
16:20:21|0.93413
16:20:23|0.9342
16:20:23|0.93428
16:20:24|0.93428
16:20:25|0.93428
16:20:26|0.93428
16:20:27|0.93428
16:20:28|0.93472
16:20:30|0.93522
16:20:30|0.93477
16:20:31|0.93477
16:20:32|0.93498
16:20:33|0.93502
16:20:34|0.93502
16:20:36|0.93508
16:20:38|0.93508
16:20:38|0.93508
16:20:40|0.93508
16:20:40|0.93508
16:20:42|0.93508
16:20:42|0.93519
16:20:44|0.93519
16:20:45|0.93515
16:20:45|0.93515
16:20:47|0.93515
16:20:48|0.93515
16:20:49|0.93515
16:20:50|0.93462
16:20:51|0.93411
16:20:52|0.93411
16:20:53|0.935
16:20:54|0.935
16:20:55|0.93473
16:20:56|0.93492
16:20:57|0.93492
16:20:59|0.9352
16:20:59|0.93519
16:21:00|0.9354
16:21:02|0.93557
16:21:02|0.93559
16:21:03|0.93578
16:21:04|0.9359
16:21:06|0.9359
16:21:06|0.93629
16:21:07|0.93601
16:21:09|0.93528
16:21:10|0.93528
16:21:11|0.93515
16:21:11|0.93509
16:21:12|0.93568
16:21:13|0.93565
16:21:14|0.93565
16:21:15|0.93565
16:21:17|0.93571
16:21:18|0.93571
16:21:18|0.93479
16:21:19|0.93434
16:21:21|0.93424
16:21:21|0.93452
16:21:22|0.93455
16:21:24|0.93443
16:21:24|0.93489
16:21:26|0.93451
16:21:26|0.93344
16:21:27|0.93263
16:21:28|0.93313
16:21:29|0.93354
16:21:31|0.93354
16:21:31|0.93355
16:21:32|0.93355
16:21:33|0.93389
16:21:34|0.93363
16:21:35|0.93363
16:21:36|0.93363
16:21:38|0.93363
16:21:39|0.93329
16:21:41|0.9337
16:21:42|0.93314
16:21:42|0.93314
16:21:43|0.93314
16:21:44|0.93314
16:21:46|0.93271
16:21:47|0.93285
16:21:48|0.93249
16:21:49|0.93292
16:21:50|0.93292
16:21:51|0.93292
16:21:52|0.93292
16:21:53|0.93249
16:21:54|0.93249
16:21:55|0.93249
16:21:56|0.93249
16:21:57|0.93249
16:21:58|0.93249
16:21:59|0.93249
16:22:00|0.9331
16:22:01|0.9331
16:22:02|0.9331
16:22:03|0.9331
16:22:04|0.93352
16:22:05|0.93352
16:22:06|0.93371
16:22:07|0.93347
16:22:08|0.93269
16:22:09|0.93269
16:22:10|0.93269
16:22:11|0.93266
16:22:12|0.93266
16:22:13|0.93266
16:22:14|0.93266
16:22:15|0.93286
16:22:16|0.93286
16:22:17|0.93286
16:22:18|0.93286
16:22:19|0.93185
16:22:21|0.93174
16:22:21|0.93256
16:22:22|0.93307
16:22:23|0.93307
16:22:24|0.93311
16:22:25|0.93311
16:22:26|0.933
16:22:27|0.933
16:22:28|0.933
16:22:29|0.93308
16:22:31|0.93308
16:22:31|0.93308
16:22:32|0.93308
16:22:34|0.93278
16:22:34|0.93278
16:22:35|0.93278
16:22:37|0.93296
16:22:38|0.93296
16:22:40|0.93296
16:22:41|0.93296
16:22:42|0.93296
16:22:42|0.93249
16:22:44|0.93249
16:22:44|0.93246
16:22:45|0.9328
16:22:46|0.93252
16:22:48|0.93252
16:22:49|0.93283
16:22:49|0.93283
16:22:50|0.93307
16:22:51|0.93278
16:22:52|0.93312
16:22:54|0.93312
16:22:55|0.93312
16:22:56|0.93312
16:22:56|0.93301
16:22:58|0.93301
16:22:59|0.93301
16:23:00|0.93265
16:23:01|0.93312
16:23:02|0.9332
16:23:03|0.93315
16:23:05|0.93315
16:23:06|0.93315
16:23:07|0.93315
16:23:07|0.933
16:23:09|0.93276
16:23:09|0.93276
16:23:11|0.93276
16:23:12|0.93276
16:23:12|0.93283
16:23:14|0.93283
16:23:14|0.93283
16:23:15|0.93261
16:23:17|0.93261
16:23:17|0.93261
16:23:18|0.93261
16:23:19|0.93287
16:23:20|0.93287
16:23:22|0.93282
16:23:22|0.93282
16:23:23|0.93282
16:23:24|0.93301
16:23:26|0.93301
16:23:27|0.93305
16:23:27|0.93305
16:23:29|0.93319
16:23:29|0.93319
16:23:30|0.93319
16:23:31|0.93333
16:23:32|0.93333
16:23:33|0.93338
16:23:35|0.93339
16:23:35|0.93339
16:23:36|0.93339
16:23:38|0.93339
16:23:40|0.9339
16:23:41|0.9339
16:23:43|0.93381
16:23:44|0.93381
16:23:44|0.93381
16:23:45|0.93368
16:23:47|0.93402
16:23:48|0.93402
16:23:49|0.93402
16:23:50|0.93399
16:23:51|0.93399
16:23:52|0.93399
16:23:53|0.93399
16:23:54|0.93387
16:23:56|0.93387
16:23:56|0.93387
16:23:57|0.93369
16:23:58|0.93369
16:23:59|0.93369
16:24:00|0.9336
16:24:01|0.9336
16:24:02|0.93398
16:24:03|0.93409
16:24:05|0.93409
16:24:05|0.93438
16:24:07|0.9344
16:24:07|0.9344
16:24:08|0.9344
16:24:09|0.93469
16:24:11|0.93469
16:24:11|0.93467
16:24:12|0.93467
16:24:14|0.93469
16:24:15|0.93441
16:24:16|0.93441
16:24:17|0.93463
16:24:18|0.93463
16:24:19|0.93447
16:24:20|0.93447
16:24:21|0.93408
16:24:22|0.93406
16:24:23|0.93399
16:24:24|0.93399
16:24:25|0.93399
16:24:26|0.93399
16:24:27|0.93336
16:24:28|0.93347
16:24:29|0.93356
16:24:30|0.93356
16:24:31|0.93356
16:24:32|0.93356
16:24:33|0.93351
16:24:34|0.93351
16:24:35|0.93351
16:24:36|0.9335
16:24:37|0.9335
16:24:39|0.93285
16:24:40|0.93257
16:24:41|0.93257
16:24:42|0.93304
16:24:43|0.93304
16:24:44|0.93304
16:24:45|0.93304
16:24:46|0.93304
16:24:47|0.93304
16:24:48|0.93304
16:24:49|0.93324
16:24:50|0.93324
16:24:51|0.93257
16:24:53|0.93257
16:24:54|0.93257
16:24:54|0.93257
16:24:55|0.93295
16:24:56|0.93259
16:24:58|0.93259
16:24:58|0.93256
16:25:00|0.93256
16:25:01|0.93256
16:25:02|0.93256
16:25:03|0.9323
16:25:03|0.93229
16:25:05|0.93216
16:25:06|0.93218
16:25:07|0.932
16:25:07|0.932
16:25:08|0.93224
16:25:09|0.93244
16:25:10|0.93244
16:25:11|0.93174
16:25:13|0.93174
16:25:14|0.93174
16:25:15|0.93201
16:25:16|0.93201
16:25:17|0.932
16:25:18|0.932
16:25:18|0.932
16:25:19|0.932
16:25:21|0.932
16:25:22|0.93248
16:25:22|0.93232
16:25:23|0.93232
16:25:25|0.93251
16:25:25|0.93296
16:25:26|0.93325
16:25:28|0.93318
16:25:29|0.93318
16:25:30|0.93318
16:25:30|0.93318
16:25:32|0.93318
16:25:32|0.93318
16:25:33|0.93318
16:25:35|0.93325
16:25:36|0.93325
16:25:36|0.933
16:25:37|0.933
16:25:39|0.93311
16:25:39|0.93301
16:25:42|0.93316
16:25:42|0.93297
16:25:44|0.93296
16:25:45|0.93255
16:25:46|0.93255
16:25:47|0.9322
16:25:47|0.9322
16:25:49|0.9322
16:25:50|0.9322
16:25:51|0.9322
16:25:52|0.93252
16:25:53|0.93201
16:25:54|0.93201
16:25:55|0.93201
16:25:56|0.93201
16:25:57|0.93201
16:25:58|0.93205
16:25:59|0.93205
16:26:00|0.93205
16:26:02|0.93205
16:26:02|0.93205
16:26:03|0.93142
16:26:05|0.93142
16:26:05|0.93142
16:26:07|0.93142
16:26:07|0.93195
16:26:09|0.93195
16:26:10|0.93195
16:26:10|0.93207
16:26:12|0.93183
16:26:13|0.93148
16:26:14|0.93148
16:26:15|0.93148
16:26:15|0.93148
16:26:16|0.9321
16:26:18|0.9321
16:26:19|0.9321
16:26:19|0.93205
16:26:20|0.93205
16:26:21|0.93205
16:26:23|0.93225
16:26:24|0.93225
16:26:25|0.93225
16:26:26|0.93225
16:26:26|0.93225
16:26:28|0.93242
16:26:29|0.93246
16:26:30|0.93246
16:26:31|0.93247
16:26:32|0.93247
16:26:33|0.93247
16:26:33|0.93228
16:26:34|0.93232
16:26:35|0.93232
16:26:36|0.93264
16:26:37|0.93264
16:26:39|0.93298
16:26:39|0.93355
16:26:41|0.93355
16:26:43|0.93355
16:26:44|0.93355
16:26:45|0.93355
16:26:45|0.93355
16:26:47|0.93364
16:26:48|0.93342
16:26:49|0.93336
16:26:50|0.93332
16:26:51|0.93351
16:26:53|0.93351
16:26:53|0.93351
16:26:54|0.9337
16:26:55|0.9337
16:26:56|0.93391
16:26:57|0.93395
16:26:58|0.93395
16:26:59|0.93452
16:27:00|0.9355
16:27:02|0.9355
16:27:02|0.93553
16:27:03|0.93481
16:27:04|0.93481
16:27:05|0.93481
16:27:07|0.93481
16:27:07|0.93481
16:27:09|0.9346
16:27:10|0.93463
16:27:10|0.93467
16:27:12|0.93471
16:27:13|0.93471
16:27:14|0.93471
16:27:15|0.93464
16:27:16|0.93488
16:27:17|0.93488
16:27:18|0.93488
16:27:18|0.93515
16:27:20|0.93515
16:27:21|0.93463
16:27:22|0.93463
16:27:22|0.93481
16:27:24|0.93481
16:27:25|0.93478
16:27:26|0.93478
16:27:27|0.93478
16:27:28|0.93544
16:27:29|0.93576
16:27:29|0.93562
16:27:31|0.93586
16:27:32|0.93607
16:27:33|0.93552
16:27:34|0.93588
16:27:35|0.93588
16:27:36|0.93589
16:27:37|0.93589
16:27:38|0.93589
16:27:39|0.93589
16:27:40|0.93589
16:27:41|0.93589
16:27:42|0.93589
16:27:43|0.93595
16:27:44|0.93595
16:27:45|0.93595
16:27:46|0.93595
16:27:47|0.93505
16:27:48|0.93492
16:27:49|0.93529
16:27:50|0.93491
16:27:52|0.93441
16:27:52|0.93441
16:27:54|0.93384
16:27:55|0.934
16:27:56|0.934
16:27:56|0.934
16:27:58|0.9342
16:27:58|0.93417
16:28:00|0.93417
16:28:00|0.93386
16:28:02|0.93386
16:28:03|0.934
16:28:03|0.934
16:28:05|0.93436
16:28:06|0.93436
16:28:07|0.93417
16:28:08|0.93417
16:28:08|0.93417
16:28:10|0.93417
16:28:11|0.93417
16:28:12|0.93414
16:28:12|0.934
16:28:14|0.934
16:28:16|0.93386
16:28:17|0.93393
16:28:18|0.93393
16:28:18|0.93417
16:28:19|0.93417
16:28:21|0.93331
16:28:21|0.93417
16:28:22|0.93375
16:28:23|0.93375
16:28:24|0.93375
16:28:25|0.93386
16:28:27|0.93386
16:28:27|0.93386
16:28:29|0.93407
16:28:30|0.93407
16:28:30|0.93417
16:28:31|0.93432
16:28:32|0.93432
16:28:34|0.93432
16:28:34|0.93432
16:28:35|0.93489
16:28:36|0.93578
16:28:37|0.93607
16:28:38|0.93605
16:28:40|0.93564
16:28:40|0.93564
16:28:41|0.93564
16:28:44|0.93564
16:28:45|0.93627
16:28:47|0.93597
16:28:48|0.93607
16:28:49|0.93607
16:28:50|0.93607
16:28:51|0.93564
16:28:52|0.93508
16:28:53|0.93486
16:28:53|0.93481
16:28:55|0.93481
16:28:56|0.93481
16:28:57|0.93504
16:28:58|0.93484
16:28:59|0.93484
16:29:00|0.93516
16:29:01|0.93516
16:29:02|0.93502
16:29:03|0.93531
16:29:04|0.93531
16:29:05|0.93538
16:29:06|0.93535
16:29:07|0.93578
16:29:08|0.93578
16:29:09|0.93578
16:29:10|0.93578
16:29:11|0.93578
16:29:12|0.93554
16:29:14|0.93554
16:29:14|0.93554
16:29:15|0.93602
16:29:17|0.9359
16:29:17|0.93581
16:29:19|0.93566
16:29:19|0.93582
16:29:20|0.93628
16:29:21|0.93628
16:29:22|0.93628
16:29:23|0.93579
16:29:24|0.93564
16:29:25|0.93549
16:29:26|0.9348
16:29:28|0.93556
16:29:29|0.93546
16:29:29|0.93529
16:29:31|0.93528
16:29:31|0.93536
16:29:33|0.935
16:29:33|0.93519
16:29:35|0.93519
16:29:35|0.93519
16:29:36|0.93536
16:29:38|0.93536
16:29:39|0.93521
16:29:39|0.93521
16:29:41|0.93511
16:29:41|0.93511
16:29:42|0.93508
16:29:44|0.93534
16:29:46|0.93501
16:29:46|0.93518
16:29:47|0.93518
16:29:48|0.93518
16:29:50|0.93518
16:29:52|0.93537
16:29:52|0.93537
16:29:53|0.93574
16:29:54|0.93575
16:29:56|0.93575
16:29:57|0.93536
16:29:57|0.93536
16:29:59|0.93536
16:30:00|0.93553
16:30:01|0.93553
16:30:02|0.93557
16:30:03|0.93557
16:30:04|0.93539
16:30:05|0.93539
16:30:07|0.93516
16:30:07|0.93501
16:30:08|0.93491
16:30:09|0.9348
16:30:10|0.93396
16:30:11|0.93406
16:30:13|0.93468
16:30:14|0.93456
16:30:15|0.93479
16:30:16|0.93472
16:30:17|0.93472
16:30:18|0.93472
16:30:19|0.93472
16:30:20|0.93472
16:30:21|0.93507
16:30:22|0.93507
16:30:23|0.93507
16:30:24|0.93544
16:30:25|0.93544
16:30:26|0.93544
16:30:27|0.93512
16:30:28|0.93512
16:30:29|0.93512
16:30:30|0.93512
16:30:31|0.93521
16:30:32|0.93518
16:30:33|0.93502
16:30:34|0.93513
16:30:35|0.9351
16:30:36|0.9351
16:30:37|0.93582
16:30:39|0.93515
16:30:39|0.93517
16:30:40|0.93537
16:30:41|0.93521
16:30:42|0.93471
16:30:43|0.93448
16:30:44|0.93457
16:30:45|0.93491
16:30:47|0.93491
16:30:48|0.93491
16:30:48|0.93491
16:30:50|0.93502
16:30:51|0.93502
16:30:51|0.9352
16:30:52|0.9352
16:30:54|0.93529
16:30:54|0.93546
16:30:55|0.93592
16:30:56|0.93582
16:30:57|0.93582
16:30:58|0.93628
16:30:59|0.93634
16:31:00|0.9363
16:31:02|0.93607
16:31:03|0.93585
16:31:04|0.93585
16:31:05|0.93585
16:31:05|0.93585
16:31:06|0.93481
16:31:07|0.93485
16:31:08|0.93485
16:31:09|0.93517
16:31:11|0.93517
16:31:11|0.93517
16:31:13|0.93517
16:31:14|0.9358
16:31:14|0.9358
16:31:15|0.93582
16:31:16|0.93562
16:31:18|0.93562
16:31:18|0.93562
16:31:20|0.93562
16:31:20|0.93543
16:31:22|0.93538
16:31:23|0.93615
16:31:23|0.93592
16:31:25|0.93592
16:31:25|0.93602
16:31:27|0.93607
16:31:28|0.93595
16:31:29|0.93592
16:31:30|0.93574
16:31:31|0.93593
16:31:32|0.93594
16:31:33|0.93619
16:31:34|0.93619
16:31:35|0.93619
16:31:36|0.93628
16:31:37|0.93646
16:31:38|0.93665
16:31:39|0.93679
16:31:40|0.93657
16:31:41|0.93657
16:31:41|0.93646
16:31:42|0.9366
16:31:44|0.9366
16:31:45|0.9366
16:31:46|0.93642
16:31:47|0.93609
16:31:48|0.93603
16:31:48|0.93516
16:31:50|0.93539
16:31:51|0.93542
16:31:52|0.93542
16:31:52|0.93556
16:31:54|0.93556
16:31:56|0.935
16:31:56|0.935
16:31:57|0.935
16:31:59|0.935
16:31:59|0.935
16:32:01|0.93538
16:32:01|0.93538
16:32:02|0.93538
16:32:03|0.93538
16:32:04|0.93483
16:32:06|0.93483
16:32:07|0.93414
16:32:08|0.93414
16:32:09|0.93414
16:32:10|0.93414
16:32:11|0.93414
16:32:12|0.93414
16:32:13|0.93414
16:32:14|0.93485
16:32:15|0.93497
16:32:16|0.93497
16:32:17|0.93609
16:32:18|0.93589
16:32:19|0.93547
16:32:20|0.93536
16:32:21|0.93552
16:32:22|0.93552
16:32:23|0.93552
16:32:24|0.93505
16:32:25|0.93533
16:32:26|0.9354
16:32:27|0.93516
16:32:28|0.93516
16:32:29|0.93544
16:32:30|0.93544
16:32:31|0.93544
16:32:32|0.93544
16:32:34|0.93544
16:32:34|0.93544
16:32:35|0.9345
16:32:36|0.9345
16:32:37|0.9345
16:32:39|0.9345
16:32:39|0.93458
16:32:40|0.93466
16:32:41|0.93472
16:32:42|0.93437
16:32:43|0.93476
16:32:45|0.93476
16:32:45|0.93526
16:32:46|0.93528
16:32:48|0.93528
16:32:48|0.93531
16:32:49|0.93531
16:32:51|0.93531
16:32:52|0.93531
16:32:52|0.93521
16:32:53|0.93521
16:32:55|0.93521
16:32:56|0.93539
16:32:57|0.9356
16:32:58|0.9356
16:32:59|0.93625
16:33:00|0.93636
16:33:01|0.93609
16:33:02|0.93609
16:33:03|0.936
16:33:04|0.936
16:33:05|0.93603
16:33:06|0.93655
16:33:07|0.93655
16:33:08|0.93593
16:33:09|0.93593
16:33:10|0.93593
16:33:12|0.93593
16:33:13|0.93636
16:33:14|0.93632
16:33:14|0.93655
16:33:15|0.93655
16:33:16|0.93621
16:33:17|0.93637
16:33:18|0.93651
16:33:20|0.93636
16:33:20|0.93636
16:33:22|0.93636
16:33:23|0.93681
16:33:23|0.93681
16:33:24|0.93681
16:33:25|0.93681
16:33:26|0.93672
16:33:27|0.93726
16:33:28|0.93742
16:33:30|0.93769
16:33:31|0.93788
16:33:31|0.93806
16:33:32|0.93808
16:33:34|0.93808
16:33:34|0.9384
16:33:36|0.93841
16:33:36|0.93813
16:33:38|0.93837
16:33:39|0.93834
16:33:39|0.93834
16:33:40|0.93818
16:33:41|0.93818
16:33:42|0.93798
16:33:43|0.93849
16:33:45|0.93846
16:33:45|0.93846
16:33:47|0.93846
16:33:47|0.93846
16:33:48|0.93808
16:33:50|0.93808
16:33:51|0.93813
16:33:52|0.93771
16:33:53|0.9377
16:33:54|0.9377
16:33:56|0.93759
16:33:56|0.93737
16:33:58|0.93737
16:33:59|0.93753
16:34:00|0.93754
16:34:00|0.93811
16:34:01|0.93792
16:34:02|0.93792
16:34:04|0.93766
16:34:04|0.93779
16:34:05|0.93786
16:34:06|0.93786
16:34:07|0.93831
16:34:09|0.93831
16:34:09|0.93844
16:34:10|0.93844
16:34:11|0.93844
16:34:13|0.93844
16:34:13|0.9386
16:34:15|0.93922
16:34:16|0.939
16:34:17|0.93828
16:34:18|0.93828
16:34:19|0.93872
16:34:20|0.93872
16:34:21|0.93812
16:34:21|0.93763
16:34:23|0.93754
16:34:24|0.93754
16:34:25|0.93781
16:34:26|0.93781
16:34:27|0.93772
16:34:27|0.93772
16:34:28|0.93772
16:34:30|0.93772
16:34:31|0.93785
16:34:32|0.93767
16:34:33|0.93767
16:34:34|0.93798
16:34:35|0.93805
16:34:36|0.93805
16:34:37|0.93805
16:34:38|0.93765
16:34:39|0.93758
16:34:40|0.93757
16:34:41|0.93757
16:34:42|0.93757
16:34:43|0.9376
16:34:44|0.93691
16:34:45|0.93691
16:34:46|0.93699
16:34:47|0.93734
16:34:48|0.93734
16:34:50|0.93655
16:34:50|0.93655
16:34:51|0.93655
16:34:53|0.93676
16:34:54|0.93656
16:34:55|0.93641
16:34:56|0.93628
16:34:57|0.9364
16:34:58|0.93637
16:34:59|0.93658
16:35:00|0.93658
16:35:01|0.93658
16:35:02|0.93658
16:35:03|0.93618
16:35:04|0.93618
16:35:05|0.93618
16:35:06|0.93647
16:35:07|0.93648
16:35:08|0.93598
16:35:09|0.93603
16:35:10|0.93566
16:35:11|0.93534
16:35:12|0.93538
16:35:13|0.93546
16:35:14|0.93511
16:35:15|0.935
16:35:16|0.93509
16:35:17|0.935
16:35:18|0.93538
16:35:19|0.93538
16:35:21|0.93551
16:35:21|0.93564
16:35:22|0.93615
16:35:23|0.93583
16:35:24|0.93583
16:35:25|0.93583
16:35:27|0.9355
16:35:28|0.9355
16:35:29|0.935
16:35:30|0.9345
16:35:31|0.93449
16:35:32|0.93449
16:35:33|0.93449
16:35:34|0.93436
16:35:35|0.93436
16:35:36|0.93507
16:35:37|0.93507
16:35:38|0.93519
16:35:39|0.93484
16:35:40|0.93484
16:35:41|0.93484
16:35:42|0.93484
16:35:43|0.93494
16:35:44|0.93494
16:35:45|0.93494
16:35:46|0.93457
16:35:47|0.93435
16:35:48|0.9341
16:35:49|0.9341
16:35:51|0.9336
16:35:52|0.9336
16:35:53|0.93384
16:35:54|0.93367
16:35:55|0.93367
16:35:56|0.93404
16:35:57|0.9331
16:35:58|0.9331
16:35:59|0.93313
16:36:00|0.9334
16:36:02|0.93376
16:36:03|0.93376
16:36:03|0.93421
16:36:04|0.93441
16:36:05|0.93394
16:36:07|0.93394
16:36:08|0.93385
16:36:08|0.93385
16:36:10|0.93385
16:36:10|0.93385
16:36:12|0.93435
16:36:13|0.93422
16:36:14|0.93422
16:36:15|0.93422
16:36:16|0.93422
16:36:16|0.93427
16:36:18|0.93401
16:36:19|0.93431
16:36:20|0.93431
16:36:21|0.9344
16:36:22|0.9344
16:36:23|0.93369
16:36:24|0.9342
16:36:25|0.93395
16:36:26|0.93428
16:36:26|0.93428
16:36:27|0.93421
16:36:29|0.93421
16:36:30|0.93413
16:36:31|0.9343
16:36:31|0.9343
16:36:33|0.9343
16:36:33|0.9343
16:36:35|0.9343
16:36:35|0.9343
16:36:36|0.9341
16:36:38|0.93388
16:36:38|0.9342
16:36:39|0.93388
16:36:41|0.93286
16:36:42|0.93276
16:36:43|0.93273
16:36:43|0.93296
16:36:45|0.93287
16:36:46|0.93296
16:36:46|0.93313
16:36:47|0.93313
16:36:48|0.93284
16:36:50|0.93284
16:36:52|0.93276
16:36:53|0.93257
16:36:54|0.9322
16:36:55|0.93223
16:36:55|0.932
16:36:57|0.93162
16:36:57|0.93162
16:36:59|0.93213
16:37:00|0.93204
16:37:01|0.93213
16:37:02|0.93261
16:37:04|0.93145
16:37:05|0.93142
16:37:05|0.93159
16:37:06|0.93116
16:37:08|0.93116
16:37:08|0.93126
16:37:09|0.93151
16:37:10|0.93151
16:37:12|0.93128
16:37:13|0.93128
16:37:13|0.93141
16:37:15|0.93141
16:37:15|0.9315
16:37:16|0.9315
16:37:17|0.93146
16:37:18|0.9317
16:37:19|0.93168
16:37:21|0.9315
16:37:21|0.9315
16:37:22|0.9315
16:37:24|0.93188
16:37:25|0.93188
16:37:26|0.93202
16:37:26|0.93196
16:37:27|0.93186
16:37:28|0.93186
16:37:29|0.9316
16:37:30|0.93176
16:37:31|0.93141
16:37:32|0.93141
16:37:33|0.93108
16:37:34|0.93129
16:37:36|0.93042
16:37:36|0.93032
16:37:37|0.93049
16:37:38|0.9301
16:37:40|0.93036
16:37:40|0.93036
16:37:42|0.93036
16:37:42|0.93034
16:37:43|0.93034
16:37:44|0.93034
16:37:45|0.93034
16:37:46|0.93015
16:37:48|0.93015
16:37:48|0.9296
16:37:49|0.92988
16:37:50|0.92984
16:37:52|0.92961
16:37:53|0.9296
16:37:54|0.9294
16:37:55|0.9293
16:37:56|0.92918
16:37:57|0.92918
16:37:59|0.9294
16:38:00|0.9294
16:38:00|0.9294
16:38:01|0.9294
16:38:03|0.9294
16:38:04|0.92899
16:38:05|0.92899
16:38:06|0.92899
16:38:07|0.92898
16:38:08|0.92897
16:38:09|0.92914
16:38:10|0.92914
16:38:11|0.92914
16:38:12|0.92899
16:38:13|0.92899
16:38:14|0.92896
16:38:15|0.92905
16:38:16|0.92944
16:38:17|0.92916
16:38:18|0.92944
16:38:19|0.9298
16:38:20|0.92987
16:38:22|0.92984
16:38:23|0.93004
16:38:24|0.93017
16:38:25|0.92983
16:38:26|0.92983
16:38:27|0.92983
16:38:28|0.93036
16:38:29|0.93098
16:38:30|0.93095
16:38:31|0.93095
16:38:33|0.93095
16:38:33|0.93051
16:38:34|0.93051
16:38:35|0.93148
16:38:36|0.93157
16:38:37|0.93157
16:38:38|0.93213
16:38:40|0.93213
16:38:41|0.93216
16:38:42|0.93239
16:38:42|0.93195
16:38:43|0.93078
16:38:44|0.93078
16:38:45|0.93078
16:38:46|0.93078
16:38:47|0.93078
16:38:49|0.93116
16:38:49|0.93132
16:38:50|0.93132
16:38:52|0.93101
16:38:53|0.93101
16:38:55|0.93178
16:38:56|0.93205
16:38:57|0.93205
16:38:58|0.93205
16:39:00|0.93148
16:39:01|0.93148
16:39:01|0.93148
16:39:03|0.93148
16:39:04|0.93102
16:39:05|0.93102
16:39:06|0.93102
16:39:08|0.93102
16:39:09|0.9316
16:39:09|0.93124
16:39:11|0.93124
16:39:12|0.93124
16:39:12|0.93124
16:39:14|0.93124
16:39:15|0.93129
16:39:16|0.93129
16:39:16|0.93129
16:39:17|0.93099
16:39:18|0.93099
16:39:20|0.93116
16:39:20|0.93116
16:39:22|0.93116
16:39:23|0.93116
16:39:23|0.93136
16:39:24|0.93136
16:39:26|0.93136
16:39:27|0.93136
16:39:28|0.9326
16:39:29|0.93327
16:39:29|0.93391
16:39:30|0.93492
16:39:32|0.93491
16:39:33|0.93472
16:39:34|0.93483
16:39:34|0.9349
16:39:36|0.93491
16:39:37|0.93445
16:39:37|0.93445
16:39:39|0.93445
16:39:40|0.93445
16:39:40|0.93492
16:39:41|0.9348
16:39:43|0.9348
16:39:43|0.9348
16:39:44|0.9349
16:39:46|0.93446
16:39:47|0.93446
16:39:48|0.9348
16:39:49|0.9348
16:39:50|0.93442
16:39:50|0.93436
16:39:51|0.93438
16:39:52|0.93412
16:39:55|0.93446
16:39:56|0.93475
16:39:57|0.93475
16:39:58|0.93475
16:39:59|0.9345
16:40:01|0.93496
16:40:02|0.93466
16:40:02|0.93466
16:40:03|0.93528
16:40:06|0.9353
16:40:06|0.935
16:40:07|0.93438
16:40:08|0.93455
16:40:09|0.93455
16:40:10|0.93467
16:40:11|0.93467
16:40:13|0.93467
16:40:14|0.93467
16:40:14|0.93467
16:40:16|0.93456
16:40:16|0.9351
16:40:18|0.93527
16:40:19|0.93554
16:40:19|0.93521
16:40:21|0.93544
16:40:21|0.93544
16:40:23|0.936
16:40:24|0.9361
16:40:24|0.9362
16:40:26|0.93621
16:40:27|0.93621
16:40:28|0.93621
16:40:28|0.93621
16:40:30|0.93621
16:40:30|0.936
16:40:32|0.936
16:40:33|0.93621
16:40:34|0.93621
16:40:35|0.93592
16:40:35|0.93592
16:40:37|0.93592
16:40:38|0.93515
16:40:39|0.93515
16:40:40|0.93515
16:40:41|0.93515
16:40:42|0.93501
16:40:43|0.93501
16:40:44|0.93501
16:40:45|0.93561
16:40:46|0.93561
16:40:47|0.93554
16:40:49|0.93554
16:40:49|0.93582
16:40:50|0.93618
16:40:51|0.93607
16:40:52|0.93607
16:40:53|0.93616
16:40:55|0.93607
16:40:57|0.93627
16:40:58|0.93627
16:40:59|0.93585
16:41:00|0.93585
16:41:01|0.93553
16:41:02|0.93553
16:41:04|0.93553
16:41:04|0.9353
16:41:05|0.93537
16:41:06|0.93538
16:41:08|0.93569
16:41:09|0.9358
16:41:09|0.93556
16:41:11|0.93556
16:41:12|0.93539
16:41:13|0.93538
16:41:14|0.93536
16:41:15|0.93536
16:41:16|0.93534
16:41:17|0.93544
16:41:18|0.93544
16:41:19|0.93544
16:41:20|0.93544
16:41:21|0.93544
16:41:22|0.93555
16:41:23|0.93555
16:41:24|0.93554
16:41:25|0.93554
16:41:26|0.9365
16:41:27|0.9369
16:41:28|0.93819
16:41:29|0.93828
16:41:30|0.939
16:41:31|0.93618
16:41:32|0.9344
16:41:33|0.93701
16:41:34|0.9378
16:41:35|0.9378
16:41:36|0.93674
16:41:37|0.93714
16:41:38|0.9368
16:41:39|0.9368
16:41:40|0.93791
16:41:41|0.93791
16:41:42|0.93852
16:41:43|0.93809
16:41:44|0.93842
16:41:45|0.93822
16:41:46|0.93849
16:41:47|0.93849
16:41:48|0.93868
16:41:49|0.93868
16:41:50|0.93868
16:41:51|0.93868
16:41:52|0.93816
16:41:54|0.93836
16:41:54|0.93819
16:41:56|0.93844
16:41:58|0.93812
16:41:58|0.93761
16:41:59|0.93688
16:42:01|0.93742
16:42:02|0.93633
16:42:02|0.93634
16:42:03|0.93598
16:42:05|0.93681
16:42:05|0.93731
16:42:06|0.93698
16:42:07|0.93727
16:42:09|0.93727
16:42:10|0.93741
16:42:11|0.93694
16:42:12|0.93694
16:42:12|0.93782
16:42:14|0.93782
16:42:14|0.93825
16:42:15|0.93808
16:42:17|0.9381
16:42:18|0.9392
16:42:19|0.93921
16:42:19|0.93894
16:42:20|0.93867
16:42:22|0.93892
16:42:23|0.93848
16:42:23|0.93864
16:42:25|0.93864
16:42:26|0.93864
16:42:27|0.93855
16:42:27|0.93835
16:42:28|0.93804
16:42:29|0.93787
16:42:31|0.93787
16:42:32|0.938
16:42:33|0.938
16:42:34|0.9376
16:42:35|0.93723
16:42:36|0.93722
16:42:37|0.93666
16:42:38|0.93642
16:42:39|0.93634
16:42:40|0.93627
16:42:41|0.93627
16:42:42|0.93658
16:42:43|0.93597
16:42:44|0.93597
16:42:45|0.93597
16:42:46|0.93597
16:42:47|0.93597
16:42:48|0.93624
16:42:49|0.9362
16:42:50|0.9364
16:42:51|0.93625
16:42:52|0.93607
16:42:53|0.93597
16:42:54|0.93624
16:42:55|0.93624
16:42:56|0.93624
16:42:58|0.93598
16:42:59|0.93578
16:43:00|0.9357
16:43:02|0.93607
16:43:02|0.93607
16:43:04|0.93615
16:43:05|0.93606
16:43:05|0.93616
16:43:06|0.93616
16:43:08|0.93613
16:43:09|0.93607
16:43:10|0.93612
16:43:10|0.93542
16:43:11|0.93542
16:43:12|0.93537
16:43:14|0.93598
16:43:14|0.93592
16:43:16|0.93616
16:43:17|0.9358
16:43:18|0.93649
16:43:18|0.93602
16:43:20|0.93602
16:43:21|0.93612
16:43:22|0.9358
16:43:24|0.93572
16:43:24|0.93573
16:43:25|0.93598
16:43:27|0.93598
16:43:27|0.93598
16:43:28|0.93598
16:43:29|0.93598
16:43:30|0.93598
16:43:32|0.93598
16:43:32|0.93602
16:43:33|0.93602
16:43:34|0.936
16:43:35|0.93613
16:43:36|0.93613
16:43:37|0.93613
16:43:38|0.93607
16:43:39|0.93607
16:43:41|0.93607
16:43:42|0.93607
16:43:43|0.93607
16:43:44|0.93607
16:43:44|0.93618
16:43:45|0.93607
16:43:46|0.93677
16:43:48|0.93677
16:43:49|0.93694
16:43:50|0.93694
16:43:50|0.93694
16:43:51|0.93689
16:43:54|0.937
16:43:55|0.9372
16:43:55|0.93633
16:43:56|0.93633
16:43:58|0.93667
16:43:59|0.93716
16:44:00|0.93708
16:44:01|0.93708
16:44:02|0.93694
16:44:03|0.93694
16:44:04|0.93694
16:44:05|0.93694
16:44:06|0.93682
16:44:07|0.93682
16:44:08|0.93606
16:44:10|0.93599
16:44:11|0.93597
16:44:12|0.93597
16:44:13|0.93597
16:44:13|0.93677
16:44:14|0.93677
16:44:16|0.93626
16:44:16|0.93626
16:44:17|0.93658
16:44:18|0.93658
16:44:20|0.93625
16:44:20|0.93625
16:44:22|0.93625
16:44:23|0.93625
16:44:24|0.93643
16:44:24|0.93633
16:44:26|0.93633
16:44:26|0.93642
16:44:28|0.93642
16:44:29|0.93661
16:44:29|0.93661
16:44:31|0.93684
16:44:32|0.93649
16:44:33|0.93649
16:44:33|0.93677
16:44:35|0.93677
16:44:35|0.93677
16:44:37|0.93677
16:44:38|0.93677
16:44:39|0.93661
16:44:39|0.93661
16:44:41|0.93644
16:44:42|0.93644
16:44:43|0.93644
16:44:44|0.93644
16:44:45|0.93667
16:44:46|0.93667
16:44:47|0.93667
16:44:47|0.93652
16:44:49|0.93652
16:44:50|0.93652
16:44:50|0.9366
16:44:52|0.9366
16:44:52|0.9366
16:44:54|0.9366
16:44:55|0.93642
16:44:56|0.93642
16:44:56|0.93642
16:44:57|0.93651
16:45:00|0.9366
16:45:00|0.9366
16:45:01|0.93696
16:45:02|0.93711
16:45:04|0.93664
16:45:04|0.93664
16:45:05|0.93732
16:45:06|0.93739
16:45:08|0.93723
16:45:08|0.93723
16:45:09|0.93679
16:45:11|0.93679
16:45:11|0.93679
16:45:12|0.93676
16:45:13|0.93676
16:45:14|0.93676
16:45:16|0.93676
16:45:17|0.93676
16:45:18|0.93714
16:45:19|0.93714
16:45:20|0.93714
16:45:21|0.93714
16:45:22|0.93695
16:45:23|0.93695
16:45:24|0.93713
16:45:25|0.93663
16:45:26|0.9369
16:45:27|0.9369
16:45:28|0.9369
16:45:29|0.9369
16:45:30|0.93615
16:45:31|0.93581
16:45:32|0.93581
16:45:33|0.93615
16:45:34|0.93615
16:45:35|0.93615
16:45:36|0.93674
16:45:37|0.93674
16:45:38|0.93639
16:45:39|0.93639
16:45:40|0.93639
16:45:41|0.93643
16:45:42|0.93669
16:45:43|0.93669
16:45:44|0.93669
16:45:45|0.93732
16:45:46|0.93732
16:45:47|0.93732
16:45:48|0.93732
16:45:49|0.93732
16:45:50|0.93732
16:45:51|0.93732
16:45:52|0.93791
16:45:54|0.93774
16:45:54|0.93791
16:45:55|0.93798
16:45:56|0.93798
16:45:57|0.93786
16:45:58|0.93768
16:46:00|0.93726
16:46:01|0.93749
16:46:01|0.93749
16:46:03|0.938
16:46:05|0.93768
16:46:07|0.938
16:46:07|0.93769
16:46:09|0.93737
16:46:09|0.93739
16:46:10|0.93724
16:46:11|0.93712
16:46:13|0.938
16:46:14|0.938
16:46:15|0.938
16:46:16|0.93747
16:46:17|0.93742
16:46:18|0.9368
16:46:19|0.936
16:46:20|0.93573
16:46:21|0.93612
16:46:22|0.93603
16:46:23|0.9351
16:46:24|0.9357
16:46:25|0.93501
16:46:26|0.93565
16:46:27|0.93559
16:46:28|0.93559
16:46:29|0.93625
16:46:30|0.9364
16:46:32|0.9364
16:46:32|0.93672
16:46:33|0.93699
16:46:34|0.93694
16:46:36|0.93694
16:46:37|0.93706
16:46:37|0.93682
16:46:38|0.93682
16:46:39|0.93683
16:46:40|0.93683
16:46:41|0.93654
16:46:43|0.93628
16:46:43|0.93628
16:46:44|0.93645
16:46:45|0.93625
16:46:46|0.93625
16:46:47|0.93625
16:46:48|0.93615
16:46:50|0.93615
16:46:50|0.93615
16:46:52|0.93615
16:46:52|0.93689
16:46:54|0.93728
16:46:54|0.93733
16:46:55|0.93733
16:46:56|0.93737
16:46:57|0.93737
16:46:59|0.93737
16:46:59|0.9379
16:47:01|0.9376
16:47:02|0.93734
16:47:03|0.93734
16:47:04|0.93759
16:47:05|0.93674
16:47:06|0.93666
16:47:07|0.93615
16:47:08|0.93584
16:47:09|0.93604
16:47:10|0.93587
16:47:11|0.93616
16:47:12|0.93593
16:47:13|0.93593
16:47:14|0.93543
16:47:16|0.93543
16:47:16|0.93534
16:47:17|0.93565
16:47:19|0.93606
16:47:20|0.93599
16:47:21|0.93599
16:47:22|0.93599
16:47:22|0.93576
16:47:24|0.93599
16:47:25|0.93589
16:47:26|0.93589
16:47:26|0.93589
16:47:27|0.9358
16:47:29|0.93552
16:47:30|0.93536
16:47:31|0.93549
16:47:32|0.93552
16:47:33|0.93588
16:47:34|0.9353
16:47:35|0.93574
16:47:36|0.93507
16:47:37|0.9357
16:47:38|0.93571
16:47:39|0.93571
16:47:40|0.93571
16:47:41|0.9359
16:47:42|0.9359
16:47:43|0.9359
16:47:44|0.93599
16:47:45|0.93597
16:47:46|0.93561
16:47:47|0.93561
16:47:48|0.93561
16:47:49|0.93561
16:47:50|0.93561
16:47:51|0.93487
16:47:52|0.93471
16:47:53|0.93482
16:47:54|0.93485
16:47:56|0.9345
16:47:56|0.93453
16:47:57|0.93453
16:47:59|0.9349
16:47:59|0.93485
16:48:00|0.93471
16:48:01|0.93471
16:48:02|0.93487
16:48:04|0.93482
16:48:04|0.93483
16:48:05|0.93518
16:48:07|0.93515
16:48:08|0.93515
16:48:08|0.93478
16:48:09|0.93478
16:48:11|0.93491
16:48:12|0.93498
16:48:13|0.93498
16:48:14|0.93498
16:48:15|0.93489
16:48:16|0.93489
16:48:17|0.93503
16:48:17|0.93503
16:48:19|0.93503
16:48:20|0.93478
16:48:21|0.93525
16:48:22|0.93525
16:48:23|0.9351
16:48:24|0.93499
16:48:25|0.93499
16:48:26|0.9344
16:48:27|0.9343
16:48:28|0.9343
16:48:29|0.9343
16:48:30|0.9343
16:48:31|0.93478
16:48:32|0.93452
16:48:33|0.93452
16:48:34|0.93444
16:48:35|0.93479
16:48:36|0.93479
16:48:37|0.93479
16:48:38|0.93399
16:48:39|0.93551
16:48:40|0.93525
16:48:41|0.93525
16:48:42|0.93525
16:48:43|0.9349
16:48:44|0.9349
16:48:45|0.9349
16:48:46|0.93503
16:48:47|0.93503
16:48:48|0.93503
16:48:49|0.93503
16:48:50|0.93468
16:48:51|0.93504
16:48:52|0.93504
16:48:53|0.93498
16:48:54|0.93516
16:48:55|0.93516
16:48:56|0.93516
16:48:57|0.93544
16:48:58|0.93544
16:48:59|0.93544
16:49:00|0.93555
16:49:02|0.9357
16:49:02|0.93546
16:49:03|0.9357
16:49:04|0.93676
16:49:06|0.93707
16:49:06|0.93707
16:49:08|0.93707
16:49:09|0.937
16:49:10|0.93722
16:49:11|0.93722
16:49:12|0.93722
16:49:12|0.93724
16:49:14|0.93767
16:49:15|0.93767
16:49:16|0.93767
16:49:17|0.93767
16:49:18|0.93722
16:49:19|0.93742
16:49:20|0.93742
16:49:21|0.93726
16:49:22|0.93714
16:49:23|0.93642
16:49:25|0.93676
16:49:25|0.93676
16:49:27|0.93676
16:49:28|0.93676
16:49:28|0.93645
16:49:30|0.93645
16:49:30|0.93673
16:49:31|0.93673
16:49:32|0.93673
16:49:34|0.93688
16:49:35|0.93688
16:49:36|0.93688
16:49:37|0.93671
16:49:38|0.93661
16:49:39|0.93661
16:49:40|0.93696
16:49:41|0.93696
16:49:42|0.93641
16:49:43|0.93641
16:49:44|0.93641
16:49:45|0.93639
16:49:47|0.93639
16:49:47|0.93639
16:49:48|0.93751
16:49:49|0.93788
16:49:50|0.9376
16:49:52|0.9376
16:49:52|0.93744
16:49:54|0.93743
16:49:55|0.93743
16:49:56|0.93691
16:49:57|0.93691
16:49:58|0.93691
16:49:59|0.93699
16:49:59|0.93716
16:50:00|0.93677
16:50:02|0.93769
16:50:02|0.93741
16:50:04|0.93743
16:50:06|0.93701
16:50:07|0.93735
16:50:09|0.93735
16:50:10|0.93687
16:50:11|0.93661
16:50:12|0.93714
16:50:12|0.93724
16:50:13|0.9376
16:50:15|0.9376
16:50:15|0.9376
16:50:16|0.93765
16:50:18|0.93823
16:50:19|0.93913
16:50:20|0.9393
16:50:21|0.93912
16:50:22|0.93921
16:50:23|0.93921
16:50:24|0.93897
16:50:25|0.93877
16:50:26|0.93877
16:50:27|0.93905
16:50:28|0.93902
16:50:29|0.93902
16:50:30|0.93902
16:50:32|0.93902
16:50:32|0.93913
16:50:34|0.93913
16:50:34|0.9395
16:50:35|0.9395
16:50:36|0.93933
16:50:37|0.93975
16:50:38|0.93919
16:50:40|0.93947
16:50:41|0.93964
16:50:42|0.9393
16:50:43|0.9393
16:50:44|0.93932
16:50:45|0.93932
16:50:45|0.93949
16:50:47|0.93949
16:50:47|0.93964
16:50:49|0.93964
16:50:50|0.93966
16:50:51|0.93957
16:50:52|0.93957
16:50:52|0.93975
16:50:54|0.93948
16:50:55|0.93949
16:50:56|0.93949
16:50:56|0.93913
16:50:58|0.93913
16:50:58|0.93913
16:51:00|0.93913
16:51:01|0.93922
16:51:02|0.93922
16:51:03|0.9392
16:51:04|0.939
16:51:06|0.93849
16:51:07|0.93852
16:51:07|0.93852
16:51:10|0.93826
16:51:10|0.9378
16:51:12|0.9378
16:51:12|0.93735
16:51:14|0.93736
16:51:15|0.93777
16:51:16|0.93804
16:51:17|0.93776
16:51:18|0.93751
16:51:18|0.93759
16:51:20|0.93759
16:51:20|0.93828
16:51:21|0.93821
16:51:23|0.93822
16:51:24|0.93822
16:51:24|0.93822
16:51:26|0.93822
16:51:27|0.93782
16:51:28|0.93782
16:51:29|0.93782
16:51:30|0.93804
16:51:31|0.9373
16:51:32|0.93732
16:51:33|0.93732
16:51:34|0.93688
16:51:35|0.93688
16:51:36|0.93688
16:51:37|0.93709
16:51:38|0.93709
16:51:39|0.93684
16:51:40|0.93679
16:51:41|0.93678
16:51:42|0.93677
16:51:43|0.93667
16:51:44|0.93669
16:51:45|0.93683
16:51:46|0.93651
16:51:47|0.93679
16:51:48|0.93679
16:51:49|0.93679
16:51:51|0.93679
16:51:51|0.93665
16:51:52|0.93648
16:51:53|0.93652
16:51:54|0.93689
16:51:55|0.93686
16:51:56|0.93679
16:51:57|0.93679
16:51:58|0.9374
16:51:59|0.93738
16:52:00|0.93738
16:52:01|0.93738
16:52:02|0.93738
16:52:03|0.93738
16:52:04|0.9371
16:52:06|0.93715
16:52:07|0.93699
16:52:08|0.93737
16:52:10|0.937
16:52:10|0.937
16:52:11|0.937
16:52:13|0.937
16:52:14|0.93723
16:52:15|0.93774
16:52:16|0.93774
16:52:17|0.93774
16:52:18|0.93774
16:52:19|0.93774
16:52:20|0.93733
16:52:21|0.93759
16:52:22|0.93759
16:52:23|0.9376
16:52:24|0.93787
16:52:26|0.93774
16:52:26|0.93799
16:52:27|0.93799
16:52:28|0.93793
16:52:29|0.93793
16:52:30|0.93793
16:52:32|0.93821
16:52:32|0.93837
16:52:34|0.93837
16:52:35|0.93931
16:52:35|0.93931
16:52:36|0.93931
16:52:38|0.93931
16:52:39|0.93975
16:52:39|0.94
16:52:41|0.93986
16:52:42|0.93986
16:52:43|0.93986
16:52:44|0.93986
16:52:45|0.93971
16:52:46|0.93972
16:52:47|0.93972
16:52:48|0.93972
16:52:49|0.93972
16:52:50|0.93972
16:52:51|0.93971
16:52:52|0.93952
16:52:53|0.93979
16:52:54|0.93979
16:52:55|0.93994
16:52:56|0.9402
16:52:57|0.9405
16:52:58|0.9405
16:52:59|0.9406
16:53:00|0.9406
16:53:01|0.941
16:53:02|0.941
16:53:03|0.94094
16:53:04|0.94061
16:53:05|0.94029
16:53:07|0.94008
16:53:08|0.93986
16:53:09|0.93985
16:53:10|0.94036
16:53:12|0.94037
16:53:12|0.94037
16:53:14|0.94037
16:53:15|0.94037
16:53:16|0.94032
16:53:17|0.94032
16:53:17|0.94061
16:53:18|0.94094
16:53:20|0.94094
16:53:20|0.9413
16:53:22|0.94097
16:53:23|0.94097
16:53:24|0.9413
16:53:25|0.9413
16:53:26|0.9413
16:53:26|0.9414
16:53:28|0.94111
16:53:29|0.94132
16:53:30|0.94132
16:53:31|0.94119
16:53:32|0.9413
16:53:33|0.94119
16:53:33|0.9412
16:53:35|0.94133
16:53:36|0.94133
16:53:36|0.94127
16:53:37|0.94127
16:53:39|0.94127
16:53:39|0.9416
16:53:40|0.9416
16:53:42|0.94147
16:53:43|0.94147
16:53:44|0.94147
16:53:45|0.94147
16:53:46|0.94147
16:53:47|0.94159
16:53:48|0.94226
16:53:49|0.94287
16:53:50|0.94312
16:53:51|0.94341
16:53:52|0.94311
16:53:53|0.94307
16:53:54|0.9441
16:53:55|0.94382
16:53:56|0.9438
16:53:57|0.94299
16:53:58|0.942
16:53:59|0.94209
16:54:00|0.94224
16:54:01|0.94257
16:54:02|0.94257
16:54:03|0.94257
16:54:04|0.94257
16:54:05|0.94251
16:54:06|0.94188
16:54:07|0.94195
16:54:08|0.94158
16:54:10|0.94218
16:54:11|0.94303
16:54:12|0.94383
16:54:12|0.94326
16:54:14|0.94326
16:54:15|0.94457
16:54:16|0.94466
16:54:17|0.94332
16:54:17|0.9438
16:54:19|0.9438
16:54:20|0.94411
16:54:21|0.9446
16:54:22|0.9446
16:54:23|0.94426
16:54:25|0.94483
16:54:26|0.9446
16:54:26|0.94483
16:54:28|0.94494
16:54:29|0.94472
16:54:30|0.94472
16:54:31|0.94472
16:54:32|0.94432
16:54:33|0.94436
16:54:34|0.94436
16:54:36|0.94427
16:54:36|0.94453
16:54:37|0.94453
16:54:39|0.94453
16:54:39|0.94468
16:54:41|0.94443
16:54:42|0.94453
16:54:42|0.94453
16:54:43|0.9447
16:54:45|0.94481
16:54:46|0.94502
16:54:47|0.94523
16:54:47|0.94453
16:54:49|0.94453
16:54:49|0.94488
16:54:51|0.94488
16:54:52|0.94486
16:54:53|0.94487
16:54:54|0.94487
16:54:55|0.94487
16:54:56|0.94487
16:54:56|0.94487
16:54:58|0.94538
16:54:59|0.94523
16:54:59|0.94538
16:55:00|0.94525
16:55:02|0.94525
16:55:03|0.94523
16:55:03|0.94523
16:55:05|0.94439
16:55:06|0.94475
16:55:06|0.94484
16:55:08|0.94443
16:55:10|0.94449
16:55:11|0.94466
16:55:11|0.94433
16:55:13|0.94433
16:55:14|0.94479
16:55:15|0.94516
16:55:16|0.94598
16:55:17|0.94568
16:55:19|0.94631
16:55:20|0.946
16:55:20|0.94603
16:55:21|0.94648
16:55:23|0.94641
16:55:23|0.94659
16:55:24|0.94669
16:55:25|0.94651
16:55:26|0.94697
16:55:27|0.94649
16:55:28|0.94649
16:55:30|0.9477
16:55:31|0.94789
16:55:32|0.94788
16:55:32|0.9479
16:55:33|0.94837
16:55:35|0.94808
16:55:35|0.94785
16:55:36|0.94793
16:55:38|0.94687
16:55:38|0.94661
16:55:40|0.94651
16:55:41|0.94716
16:55:41|0.94717
16:55:42|0.94773
16:55:44|0.94766
16:55:44|0.94843
16:55:46|0.94806
16:55:47|0.94806
16:55:47|0.94812
16:55:49|0.94807
16:55:49|0.94823
16:55:51|0.94794
16:55:52|0.94877
16:55:53|0.94792
16:55:54|0.94763
16:55:55|0.94824
16:55:56|0.94838
16:55:57|0.94807
16:55:58|0.94807
16:55:59|0.94775
16:56:01|0.94836
16:56:01|0.94773
16:56:03|0.94868
16:56:03|0.948
16:56:04|0.94844
16:56:05|0.94839
16:56:06|0.94838
16:56:08|0.94838
16:56:08|0.94757
16:56:10|0.94757
16:56:11|0.94747
16:56:12|0.94756
16:56:13|0.94777
16:56:14|0.94777
16:56:15|0.94789
16:56:16|0.94777
16:56:18|0.94765
16:56:18|0.94774
16:56:19|0.94774
16:56:21|0.94793
16:56:22|0.94793
16:56:23|0.94786
16:56:24|0.94692
16:56:24|0.94683
16:56:26|0.94672
16:56:27|0.94673
16:56:27|0.94692
16:56:29|0.94702
16:56:29|0.94661
16:56:31|0.94661
16:56:32|0.94696
16:56:32|0.94696
16:56:34|0.94688
16:56:35|0.94697
16:56:36|0.94684
16:56:37|0.94684
16:56:38|0.94684
16:56:39|0.94734
16:56:40|0.9478
16:56:41|0.9478
16:56:42|0.9478
16:56:43|0.94741
16:56:44|0.9472
16:56:45|0.9473
16:56:46|0.94775
16:56:47|0.94743
16:56:48|0.94743
16:56:49|0.94749
16:56:50|0.94729
16:56:51|0.948
16:56:52|0.94791
16:56:53|0.94791
16:56:54|0.948
16:56:55|0.9481
16:56:56|0.94826
16:56:57|0.9481
16:56:58|0.94808
16:56:59|0.94812
16:57:00|0.94808
16:57:01|0.94766
16:57:02|0.94721
16:57:03|0.94761
16:57:04|0.94791
16:57:05|0.94798
16:57:06|0.94798
16:57:07|0.94793
16:57:08|0.94807
16:57:09|0.94807
16:57:10|0.94805
16:57:12|0.94846
16:57:13|0.94845
16:57:14|0.94845
16:57:15|0.94835
16:57:16|0.94848
16:57:17|0.94892
16:57:19|0.94877
16:57:21|0.94875
16:57:21|0.94888
16:57:22|0.94876
16:57:23|0.94853
16:57:25|0.94886
16:57:25|0.94847
16:57:27|0.94882
16:57:28|0.94871
16:57:29|0.94886
16:57:29|0.94892
16:57:31|0.94883
16:57:32|0.94883
16:57:33|0.94898
16:57:34|0.94925
16:57:35|0.94946
16:57:35|0.94916
16:57:37|0.94909
16:57:38|0.94916
16:57:39|0.94882
16:57:40|0.94888
16:57:41|0.94883
16:57:41|0.94914
16:57:43|0.94906
16:57:44|0.94904
16:57:45|0.94929
16:57:46|0.94929
16:57:47|0.94907
16:57:48|0.94874
16:57:49|0.94853
16:57:50|0.94862
16:57:51|0.94841
16:57:51|0.9486
16:57:53|0.94814
16:57:53|0.94802
16:57:55|0.94878
16:57:56|0.94845
16:57:57|0.9483
16:57:57|0.94826
16:57:59|0.94826
16:58:00|0.948
16:58:01|0.9472
16:58:02|0.9472
16:58:03|0.94749
16:58:04|0.9477
16:58:05|0.94776
16:58:06|0.94776
16:58:07|0.94736
16:58:07|0.94775
16:58:09|0.94735
16:58:10|0.9472
16:58:11|0.94722
16:58:13|0.94744
16:58:14|0.94735
16:58:15|0.94755
16:58:16|0.94791
16:58:17|0.94747
16:58:18|0.94747
16:58:20|0.94753
16:58:20|0.94683
16:58:22|0.94785
16:58:23|0.94771
16:58:24|0.94781
16:58:24|0.94676
16:58:26|0.94714
16:58:27|0.94715
16:58:28|0.94756
16:58:29|0.94724
16:58:31|0.9469
16:58:31|0.9471
16:58:32|0.9466
16:58:34|0.94691
16:58:35|0.94701
16:58:36|0.94701
16:58:36|0.94688
16:58:38|0.94717
16:58:38|0.94683
16:58:41|0.94701
16:58:42|0.94701
16:58:43|0.94732
16:58:43|0.94741
16:58:45|0.94735
16:58:46|0.94735
16:58:47|0.94705
16:58:48|0.94705
16:58:49|0.94695
16:58:50|0.94654
16:58:51|0.94682
16:58:52|0.94655
16:58:53|0.94625
16:58:54|0.94659
16:58:55|0.94656
16:58:56|0.9465
16:58:57|0.94649
16:58:58|0.94622
16:58:59|0.94621
16:59:00|0.9461
16:59:01|0.94608
16:59:02|0.94585
16:59:03|0.94617
16:59:04|0.94642
16:59:05|0.94613
16:59:06|0.94628
16:59:07|0.94576
16:59:08|0.94585
16:59:09|0.94585
16:59:10|0.94588
16:59:11|0.94581
16:59:12|0.94635
16:59:14|0.94613
16:59:16|0.94608
16:59:16|0.94581
16:59:18|0.94584
16:59:18|0.9461
16:59:20|0.94645
16:59:21|0.94672
16:59:22|0.94756
16:59:23|0.94764
16:59:23|0.94757
16:59:25|0.94767
16:59:26|0.94768
16:59:27|0.9477
16:59:28|0.94739
16:59:30|0.94753
16:59:30|0.94772
16:59:31|0.94778
16:59:33|0.94809
16:59:33|0.94831
16:59:34|0.94845
16:59:35|0.94847
16:59:36|0.94834
16:59:38|0.94806
16:59:38|0.94808
16:59:40|0.94826
16:59:41|0.94806
16:59:43|0.94816
16:59:43|0.9483
16:59:44|0.94832
16:59:45|0.94832
16:59:47|0.94858
16:59:47|0.94851
16:59:48|0.94851
16:59:49|0.94877
16:59:51|0.9485
16:59:51|0.94831
16:59:52|0.94832
16:59:53|0.9484
16:59:54|0.94832
16:59:55|0.9487
16:59:56|0.94819
16:59:58|0.94795
16:59:59|0.94806
16:59:59|0.94827
17:00:00|0.94799
17:00:02|0.94799
17:00:04|0.94821
17:00:04|0.94807
17:00:05|0.94792
17:00:06|0.94765
17:00:07|0.94766
17:00:08|0.94758
17:00:09|0.94758
17:00:11|0.94697
17:00:11|0.94652
17:00:12|0.94688
17:00:14|0.94666
17:00:16|0.94692
17:00:17|0.94726
17:00:18|0.94731
17:00:19|0.94731
17:00:20|0.94731
17:00:20|0.94762
17:00:21|0.94762
17:00:23|0.94741
17:00:24|0.94751
17:00:24|0.9474
17:00:25|0.94679
17:00:26|0.94679
17:00:27|0.94609
17:00:28|0.94636
17:00:29|0.94645
17:00:30|0.94645
17:00:32|0.94744
17:00:32|0.94704
17:00:33|0.94704
17:00:35|0.94724
17:00:36|0.94725
17:00:36|0.94723
17:00:38|0.94697
17:00:38|0.94679
17:00:39|0.9469
17:00:41|0.94692
17:00:41|0.94692
17:00:43|0.94698
17:00:43|0.94698
17:00:45|0.94683
17:00:46|0.94628
17:00:46|0.94635
17:00:48|0.94655
17:00:49|0.94652
17:00:49|0.94676
17:00:51|0.94676
17:00:51|0.9468
17:00:53|0.94639
17:00:53|0.94638
17:00:54|0.94638
17:00:55|0.94569
17:00:56|0.94579
17:00:57|0.94543
17:00:59|0.94539
17:01:00|0.94539
17:01:01|0.94538
17:01:02|0.94564
17:01:03|0.94539
17:01:04|0.94538
17:01:05|0.94537
17:01:05|0.94537
17:01:07|0.94538
17:01:08|0.94579
17:01:08|0.94577
17:01:10|0.94607
17:01:10|0.94583
17:01:12|0.94551
17:01:13|0.94552
17:01:13|0.94533
17:01:16|0.94553
17:01:17|0.94553
17:01:18|0.94553
17:01:19|0.94553
17:01:20|0.94522
17:01:22|0.94525
17:01:22|0.9452
17:01:23|0.94536
17:01:24|0.94515
17:01:25|0.94515
17:01:26|0.94515
17:01:28|0.94526
17:01:29|0.94521
17:01:30|0.94511
17:01:31|0.94522
17:01:32|0.94539
17:01:33|0.94546
17:01:34|0.94546
17:01:35|0.94546
17:01:36|0.94546
17:01:37|0.94523
17:01:38|0.94562
17:01:39|0.94594
17:01:40|0.94573
17:01:41|0.94573
17:01:42|0.94532
17:01:43|0.94532
17:01:44|0.94532
17:01:45|0.94539
17:01:46|0.94519
17:01:47|0.945
17:01:48|0.945
17:01:49|0.945
17:01:50|0.94515
17:01:51|0.94515
17:01:52|0.9446
17:01:53|0.94468
17:01:54|0.94449
17:01:55|0.94449
17:01:56|0.94449
17:01:57|0.94424
17:01:58|0.9447
17:01:59|0.94429
17:02:00|0.94429
17:02:01|0.94422
17:02:02|0.94438
17:02:04|0.9447
17:02:04|0.94472
17:02:05|0.94472
17:02:06|0.9442
17:02:07|0.94392
17:02:08|0.94408
17:02:09|0.94428
17:02:10|0.94355
17:02:12|0.94297
17:02:13|0.94231
17:02:14|0.94263
17:02:15|0.94263
17:02:17|0.94243
17:02:18|0.94171
17:02:19|0.94171
17:02:20|0.94183
17:02:21|0.94202
17:02:21|0.94162
17:02:22|0.94165
17:02:24|0.94165
17:02:25|0.94145
17:02:26|0.94146
17:02:28|0.94075
17:02:28|0.94138
17:02:30|0.94142
17:02:31|0.94175
17:02:32|0.94164
17:02:33|0.94148
17:02:34|0.94128
17:02:35|0.94217
17:02:36|0.94283
17:02:37|0.943
17:02:37|0.94231
17:02:39|0.9422
17:02:40|0.9422
17:02:41|0.9422
17:02:42|0.9422
17:02:43|0.9428
17:02:44|0.9428
17:02:44|0.94301
17:02:46|0.94338
17:02:47|0.94339
17:02:47|0.94349
17:02:49|0.94359
17:02:50|0.94439
17:02:51|0.94439
17:02:51|0.94439
17:02:53|0.94423
17:02:54|0.94443
17:02:54|0.94443
17:02:56|0.94441
17:02:57|0.94421
17:02:58|0.94439
17:02:59|0.94449
17:03:00|0.94425
17:03:01|0.94424
17:03:02|0.94184
17:03:03|0.94232
17:03:04|0.94153
17:03:05|0.94153
17:03:06|0.94092
17:03:07|0.94081
17:03:08|0.94048
17:03:09|0.94
17:03:10|0.94022
17:03:11|0.94001
17:03:12|0.94001
17:03:13|0.94031
17:03:14|0.94031
17:03:15|0.94044
17:03:16|0.94072
17:03:18|0.94042
17:03:18|0.94042
17:03:20|0.94083
17:03:21|0.94068
17:03:22|0.94068
17:03:23|0.94032
17:03:25|0.94059
17:03:25|0.94059
17:03:26|0.94059
17:03:27|0.94095
17:03:28|0.94089
17:03:30|0.94089
17:03:30|0.94107
17:03:32|0.94116
17:03:32|0.94116
17:03:34|0.9412
17:03:34|0.94177
17:03:35|0.94173
17:03:36|0.94214
17:03:37|0.94214
17:03:38|0.94146
17:03:39|0.94168
17:03:40|0.94168
17:03:42|0.94168
17:03:42|0.94137
17:03:43|0.94196
17:03:45|0.9417
17:03:45|0.94187
17:03:46|0.94187
17:03:47|0.94187
17:03:48|0.94171
17:03:49|0.94171
17:03:50|0.94171
17:03:52|0.94187
17:03:52|0.94187
17:03:53|0.94187
17:03:54|0.94187
17:03:56|0.94187
17:03:56|0.94187
17:03:57|0.94134
17:03:58|0.94134
17:04:00|0.94146
17:04:01|0.94146
17:04:01|0.94146
17:04:02|0.94146
17:04:04|0.94146
17:04:05|0.94172
17:04:05|0.94172
17:04:06|0.94144
17:04:07|0.94144
17:04:08|0.94146
17:04:09|0.94146
17:04:11|0.94146
17:04:12|0.94169
17:04:13|0.94171
17:04:14|0.94214
17:04:15|0.94233
17:04:16|0.94248
17:04:17|0.94271
17:04:18|0.94282
17:04:19|0.94395
17:04:20|0.94391
17:04:21|0.94391
17:04:22|0.94391
17:04:23|0.94388
17:04:24|0.94388
17:04:25|0.94329
17:04:26|0.94329
17:04:27|0.94329
17:04:28|0.94329
17:04:29|0.94315
17:04:30|0.94333
17:04:32|0.94362
17:04:33|0.94377
17:04:33|0.94377
17:04:34|0.94377
17:04:36|0.94377
17:04:36|0.94377
17:04:38|0.94326
17:04:38|0.94326
17:04:39|0.94326
17:04:41|0.94326
17:04:42|0.94326
17:04:42|0.94326
17:04:43|0.94326
17:04:44|0.94336
17:04:45|0.94352
17:04:46|0.94379
17:04:48|0.94379
17:04:49|0.94379
17:04:50|0.94379
17:04:50|0.94365
17:04:51|0.9437
17:04:53|0.94379
17:04:54|0.94379
17:04:55|0.94412
17:04:56|0.94442
17:04:57|0.94442
17:04:58|0.94437
17:04:59|0.94458
17:05:00|0.94458
17:05:01|0.94459
17:05:02|0.94461
17:05:03|0.94471
17:05:05|0.94469
17:05:06|0.94445
17:05:06|0.9446
17:05:07|0.94447
17:05:08|0.94434
17:05:10|0.94423
17:05:11|0.94423
17:05:11|0.94423
17:05:12|0.94423
17:05:14|0.94351
17:05:15|0.94351
17:05:15|0.94351
17:05:17|0.94378
17:05:17|0.94378
17:05:19|0.94372
17:05:21|0.94383
17:05:22|0.94475
17:05:23|0.94429
17:05:23|0.94479
17:05:24|0.94447
17:05:26|0.94414
17:05:27|0.94388
17:05:28|0.94388
17:05:29|0.94431
17:05:30|0.94431
17:05:31|0.94431
17:05:33|0.94464
17:05:34|0.94496
17:05:35|0.94569
17:05:35|0.94587
17:05:37|0.94574
17:05:38|0.94512
17:05:38|0.94467
17:05:40|0.94467
17:05:40|0.94556
17:05:42|0.94556
17:05:42|0.94556
17:05:44|0.94568
17:05:44|0.94558
17:05:45|0.9462
17:05:46|0.94595
17:05:47|0.9457
17:05:49|0.94521
17:05:49|0.94547
17:05:50|0.94557
17:05:52|0.94577
17:05:53|0.94576
17:05:53|0.94576
17:05:54|0.94576
17:05:56|0.94576
17:05:57|0.9464
17:05:58|0.94699
17:05:59|0.947
17:06:00|0.947
17:06:01|0.94647
17:06:01|0.94621
17:06:02|0.9475
17:06:04|0.94687
17:06:04|0.94684
17:06:05|0.94655
17:06:07|0.94655
17:06:08|0.94655
17:06:09|0.94683
17:06:10|0.94634
17:06:11|0.94685
17:06:12|0.94685
17:06:13|0.94685
17:06:13|0.94672
17:06:15|0.94672
17:06:15|0.94672
17:06:16|0.94657
17:06:17|0.94657
17:06:19|0.94657
17:06:21|0.94622
17:06:21|0.94612
17:06:23|0.94656
17:06:24|0.94656
17:06:24|0.94645
17:06:26|0.94611
17:06:27|0.94646
17:06:28|0.94646
17:06:28|0.94632
17:06:30|0.9464
17:06:31|0.9464
17:06:32|0.9464
17:06:33|0.9464
17:06:34|0.9458
17:06:35|0.9461
17:06:36|0.9461
17:06:37|0.94632
17:06:38|0.94632
17:06:39|0.94632
17:06:40|0.9461
17:06:41|0.94585
17:06:43|0.94586
17:06:43|0.94557
17:06:45|0.94557
17:06:45|0.94524
17:06:46|0.9457
17:06:47|0.94544
17:06:48|0.94525
17:06:49|0.94525
17:06:50|0.94545
17:06:52|0.94545
17:06:53|0.94632
17:06:53|0.94636
17:06:54|0.94636
17:06:55|0.9465
17:06:56|0.94706
17:06:57|0.94706
17:06:58|0.94696
17:06:59|0.94653
17:07:01|0.9464
17:07:01|0.94655
17:07:02|0.94676
17:07:03|0.94672
17:07:04|0.94672
17:07:05|0.94669
17:07:06|0.94687
17:07:07|0.94666
17:07:08|0.9466
17:07:09|0.9466
17:07:10|0.9466
17:07:11|0.94667
17:07:12|0.94647
17:07:13|0.94647
17:07:15|0.94647
17:07:15|0.94649
17:07:16|0.94649
17:07:17|0.94649
17:07:18|0.94649
17:07:19|0.94649
17:07:20|0.94663
17:07:22|0.94663
17:07:23|0.94694
17:07:24|0.94694
17:07:25|0.9471
17:07:26|0.9471
17:07:28|0.9471
17:07:28|0.94728
17:07:30|0.94728
17:07:30|0.94685
17:07:31|0.94712
17:07:33|0.94695
17:07:33|0.94676
17:07:34|0.9467
17:07:35|0.94656
17:07:36|0.94664
17:07:37|0.94731
17:07:39|0.94741
17:07:40|0.94729
17:07:40|0.9476
17:07:41|0.948
17:07:42|0.948
17:07:43|0.94815
17:07:44|0.94815
17:07:46|0.94815
17:07:46|0.94811
17:07:47|0.94811
17:07:49|0.94849
17:07:49|0.94848
17:07:50|0.94848
17:07:51|0.94822
17:07:52|0.94831
17:07:54|0.94855
17:07:55|0.9486
17:07:56|0.9486
17:07:57|0.9486
17:07:58|0.94836
17:07:59|0.948
17:08:00|0.94836
17:08:01|0.94814
17:08:02|0.94814
17:08:03|0.94814
17:08:04|0.94814
17:08:05|0.94814
17:08:06|0.94814
17:08:07|0.948
17:08:08|0.94827
17:08:09|0.94814
17:08:10|0.94814
17:08:11|0.94827
17:08:12|0.94827
17:08:13|0.948
17:08:14|0.948
17:08:15|0.948
17:08:16|0.948
17:08:17|0.94733
17:08:18|0.94786
17:08:19|0.94781
17:08:20|0.94783
17:08:21|0.948
17:08:23|0.948
17:08:24|0.948
17:08:25|0.948
17:08:27|0.94798
17:08:28|0.948
17:08:28|0.94738
17:08:30|0.94738
17:08:31|0.94738
17:08:31|0.94867
17:08:33|0.94783
17:08:33|0.94783
17:08:34|0.94738
17:08:35|0.94747
17:08:37|0.94728
17:08:37|0.94728
17:08:38|0.94666
17:08:39|0.94715
17:08:41|0.94685
17:08:41|0.94713
17:08:43|0.94676
17:08:43|0.94676
17:08:44|0.94676
17:08:46|0.94676
17:08:47|0.94676
17:08:48|0.94681
17:08:49|0.94681
17:08:49|0.94681
17:08:50|0.94681
17:08:52|0.94695
17:08:53|0.94698
17:08:54|0.94687
17:08:55|0.94687
17:08:56|0.94687
17:08:57|0.94677
17:08:58|0.94677
17:08:58|0.9465
17:09:00|0.94666
17:09:01|0.94676
17:09:03|0.94626
17:09:04|0.94626
17:09:05|0.9458
17:09:06|0.9458
17:09:07|0.94612
17:09:08|0.94612
17:09:09|0.94612
17:09:10|0.94648
17:09:11|0.94648
17:09:12|0.94648
17:09:12|0.94648
17:09:15|0.94648
17:09:15|0.94648
17:09:17|0.94595
17:09:17|0.94595
17:09:18|0.94595
17:09:19|0.9462
17:09:20|0.94597
17:09:22|0.94597
17:09:24|0.94533
17:09:24|0.94502
17:09:26|0.94536
17:09:27|0.94506
17:09:28|0.94518
17:09:29|0.94476
17:09:30|0.94473
17:09:31|0.94444
17:09:32|0.94444
17:09:33|0.94449
17:09:34|0.94463
17:09:35|0.94505
17:09:36|0.94505
17:09:38|0.94515
17:09:38|0.94552
17:09:40|0.94578
17:09:40|0.9457
17:09:41|0.9457
17:09:42|0.94533
17:09:44|0.94533
17:09:44|0.9457
17:09:45|0.94549
17:09:46|0.94659
17:09:47|0.94666
17:09:49|0.94666
17:09:49|0.94666
17:09:50|0.94667
17:09:52|0.94667
17:09:52|0.94667
17:09:53|0.94667
17:09:54|0.9463
17:09:55|0.9463
17:09:57|0.94638
17:09:57|0.94638
17:09:58|0.94638
17:09:59|0.94638
17:10:00|0.94638
17:10:02|0.94612
17:10:02|0.94612
17:10:04|0.94612
17:10:04|0.94656
17:10:06|0.94629
17:10:06|0.94567
17:10:07|0.94522
17:10:08|0.94522
17:10:10|0.94522
17:10:11|0.94548
17:10:12|0.94559
17:10:13|0.94559
17:10:14|0.94559
17:10:15|0.94559
17:10:16|0.94559
17:10:17|0.94559
17:10:18|0.94559
17:10:19|0.94549
17:10:20|0.94549
17:10:21|0.94559
17:10:22|0.94558
17:10:23|0.9456
17:10:25|0.9456
17:10:26|0.94548
17:10:27|0.94548
17:10:28|0.94565
17:10:29|0.94565
17:10:30|0.94565
17:10:31|0.94565
17:10:32|0.94565
17:10:33|0.94494
17:10:35|0.94467
17:10:36|0.94441
17:10:36|0.94432
17:10:37|0.94432
17:10:39|0.94432
17:10:39|0.94432
17:10:41|0.94432
17:10:41|0.94432
17:10:42|0.94432
17:10:44|0.94432
17:10:45|0.94414
17:10:45|0.94414
17:10:46|0.9442
17:10:48|0.94421
17:10:48|0.94421
17:10:49|0.94421
17:10:51|0.94414
17:10:52|0.94432
17:10:53|0.94432
17:10:53|0.94396
17:10:55|0.94396
17:10:55|0.94396
17:10:56|0.94389
17:10:57|0.9437
17:10:58|0.94357
17:10:59|0.94357
17:11:00|0.94357
17:11:02|0.9434
17:11:02|0.9433
17:11:03|0.94301
17:11:04|0.943
17:11:05|0.94299
17:11:06|0.94327
17:11:07|0.94327
17:11:08|0.94317
17:11:10|0.94316
17:11:10|0.94316
17:11:12|0.94316
17:11:13|0.94371
17:11:14|0.94371
17:11:14|0.94371
17:11:16|0.9436
17:11:16|0.9436
17:11:18|0.9436
17:11:18|0.9436
17:11:20|0.9436
17:11:21|0.9436
17:11:22|0.9436
17:11:22|0.94313
17:11:23|0.94313
17:11:24|0.94313
17:11:25|0.94313
17:11:28|0.94313
17:11:28|0.9433
17:11:29|0.94331
17:11:31|0.94345
17:11:32|0.94345
17:11:33|0.94345
17:11:34|0.94345
17:11:35|0.94344
17:11:36|0.94344
17:11:37|0.94344
17:11:38|0.94341
17:11:39|0.94341
17:11:40|0.943
17:11:41|0.943
17:11:43|0.94304
17:11:44|0.94266
17:11:45|0.94264
17:11:46|0.94264
17:11:47|0.94249
17:11:49|0.94224
17:11:49|0.94224
17:11:51|0.94228
17:11:51|0.94228
17:11:52|0.94228
17:11:53|0.94228
17:11:54|0.94268
17:11:55|0.94268
17:11:57|0.94268
17:11:57|0.94268
17:11:58|0.94279
17:11:59|0.94176
17:12:00|0.94176
17:12:02|0.94164
17:12:03|0.94174
17:12:03|0.942
17:12:05|0.942
17:12:05|0.94204
17:12:06|0.94204
17:12:07|0.94291
17:12:08|0.94279
17:12:09|0.94279
17:12:10|0.94279
17:12:11|0.9428
17:12:12|0.94279
17:12:14|0.94279
17:12:14|0.94273
17:12:16|0.94271
17:12:16|0.94315
17:12:17|0.94315
17:12:18|0.94264
17:12:19|0.94264
17:12:20|0.94264
17:12:21|0.94264
17:12:23|0.94264
17:12:24|0.94389
17:12:25|0.94389
17:12:26|0.94389
17:12:28|0.94378
17:12:29|0.94421
17:12:29|0.94421
17:12:31|0.94416
17:12:32|0.94416
17:12:33|0.94416
17:12:34|0.94422
17:12:35|0.94438
17:12:37|0.94388
17:12:38|0.94372
17:12:38|0.94372
17:12:40|0.94372
17:12:41|0.94348
17:12:42|0.94348
17:12:44|0.94348
17:12:44|0.94356
17:12:46|0.94351
17:12:47|0.94351
17:12:48|0.94351
17:12:48|0.94206
17:12:50|0.94206
17:12:50|0.94206
17:12:52|0.94206
17:12:53|0.94206
17:12:53|0.94215
17:12:55|0.94215
17:12:56|0.94218
17:12:56|0.94218
17:12:58|0.94218
17:12:59|0.94218
17:13:00|0.94218
17:13:01|0.94218
17:13:02|0.94218
17:13:03|0.94218
17:13:05|0.94233
17:13:05|0.94233
17:13:06|0.94233
17:13:07|0.94233
17:13:08|0.94233
17:13:09|0.94233
17:13:11|0.94296
17:13:12|0.94299
17:13:13|0.94291
17:13:14|0.94277
17:13:15|0.94276
17:13:16|0.94264
17:13:17|0.94245
17:13:18|0.94216
17:13:20|0.94216
17:13:20|0.94268
17:13:22|0.94268
17:13:23|0.9436
17:13:23|0.94335
17:13:25|0.94335
17:13:25|0.94335
17:13:28|0.9438
17:13:29|0.9438
17:13:30|0.94369
17:13:31|0.94369
17:13:32|0.94341
17:13:33|0.94358
17:13:33|0.94358
17:13:34|0.94337
17:13:35|0.94337
17:13:38|0.94332
17:13:39|0.94332
17:13:40|0.94332
17:13:40|0.94332
17:13:41|0.94332
17:13:43|0.94332
17:13:44|0.94332
17:13:45|0.94332
17:13:46|0.94332
17:13:47|0.94332
17:13:48|0.94332
17:13:49|0.94321
17:13:50|0.94321
17:13:51|0.94338
17:13:52|0.94338
17:13:53|0.94338
17:13:54|0.9435
17:13:55|0.94362
17:13:57|0.94362
17:13:57|0.94362
17:13:58|0.94377
17:13:59|0.94371
17:14:00|0.94343
17:14:01|0.94343
17:14:02|0.94362
17:14:03|0.94362
17:14:04|0.94362
17:14:05|0.94332
17:14:06|0.94353
17:14:07|0.9435
17:14:08|0.9435
17:14:09|0.9435
17:14:10|0.9435
17:14:12|0.94347
17:14:12|0.94349
17:14:13|0.94349
17:14:14|0.94349
17:14:15|0.94304
17:14:17|0.94345
17:14:17|0.94345
17:14:18|0.94362
17:14:19|0.94349
17:14:20|0.94327
17:14:21|0.94327
17:14:22|0.94327
17:14:23|0.94216
17:14:24|0.94204
17:14:25|0.94232
17:14:26|0.94232
17:14:27|0.94227
17:14:29|0.9423
17:14:30|0.94285
17:14:31|0.94285
17:14:33|0.94381
17:14:33|0.9436
17:14:35|0.9436
17:14:36|0.94344
17:14:37|0.94336
17:14:38|0.94336
17:14:39|0.94395
17:14:40|0.94424
17:14:40|0.94431
17:14:41|0.94477
17:14:43|0.94477
17:14:44|0.94487
17:14:45|0.94512
17:14:46|0.94488
17:14:47|0.94385
17:14:48|0.94385
17:14:49|0.94385
17:14:50|0.94482
17:14:51|0.94473
17:14:52|0.94473
17:14:53|0.94637
17:14:54|0.94712
17:14:55|0.94736
17:14:56|0.94732
17:14:57|0.94646
17:14:58|0.94646
17:14:59|0.94646
17:15:00|0.94648
17:15:01|0.94648
17:15:02|0.94613
17:15:03|0.94607
17:15:04|0.9454
17:15:05|0.94569
17:15:06|0.94569
17:15:07|0.94612
17:15:08|0.94612
17:15:09|0.94631
17:15:10|0.94599
17:15:11|0.94599
17:15:13|0.945
17:15:13|0.94497
17:15:14|0.9443
17:15:15|0.94416
17:15:17|0.944
17:15:17|0.944
17:15:18|0.94434
17:15:20|0.94434
17:15:20|0.94434
17:15:21|0.94434
17:15:23|0.94434
17:15:24|0.94438
17:15:25|0.94438
17:15:26|0.94438
17:15:27|0.94438
17:15:28|0.94449
17:15:29|0.94449
17:15:30|0.94433
17:15:32|0.94424
17:15:32|0.94424
17:15:34|0.94442
17:15:34|0.94393
17:15:36|0.94393
17:15:37|0.9439
17:15:38|0.9439
17:15:38|0.94388
17:15:41|0.94398
17:15:42|0.94398
17:15:42|0.94398
17:15:43|0.94398
17:15:44|0.94441
17:15:46|0.94396
17:15:48|0.94458
17:15:48|0.94458
17:15:50|0.94428
17:15:50|0.94357
17:15:52|0.94386
17:15:53|0.94386
17:15:53|0.94386
17:15:54|0.94449
17:15:55|0.94449
17:15:56|0.9437
17:15:57|0.94392
17:15:58|0.94415
17:15:59|0.94415
17:16:01|0.94415
17:16:01|0.94392
17:16:03|0.94392
17:16:04|0.9438
17:16:05|0.94378
17:16:06|0.9437
17:16:07|0.9437
17:16:08|0.9437
17:16:09|0.94335
17:16:10|0.94335
17:16:11|0.94329
17:16:12|0.94389
17:16:13|0.94389
17:16:14|0.94423
17:16:15|0.94462
17:16:17|0.94456
17:16:17|0.94453
17:16:18|0.94453
17:16:19|0.94424
17:16:20|0.94424
17:16:21|0.94424
17:16:22|0.94424
17:16:23|0.94443
17:16:24|0.94443
17:16:25|0.94443
17:16:27|0.94443
17:16:27|0.94383
17:16:28|0.94383
17:16:30|0.94405
17:16:32|0.94475
17:16:32|0.94501
17:16:34|0.94432
17:16:35|0.94443
17:16:36|0.94443
17:16:36|0.94415
17:16:38|0.94384
17:16:39|0.94384
17:16:40|0.94384
17:16:40|0.94384
17:16:41|0.94379
17:16:43|0.9442
17:16:44|0.9442
17:16:45|0.94376
17:16:46|0.94419
17:16:47|0.94419
17:16:49|0.94419
17:16:49|0.94311
17:16:51|0.94311
17:16:52|0.94316
17:16:53|0.94316
17:16:54|0.94307
17:16:54|0.94307
17:16:55|0.94299
17:16:57|0.9425
17:16:57|0.9425
17:16:58|0.9425
17:17:00|0.9425
17:17:01|0.9425
17:17:02|0.94241
17:17:03|0.94217
17:17:04|0.9416
17:17:05|0.94138
17:17:06|0.94142
17:17:07|0.9414
17:17:08|0.9414
17:17:09|0.94119
17:17:10|0.94119
17:17:11|0.94102
17:17:12|0.94102
17:17:13|0.94102
17:17:14|0.94102
17:17:15|0.94102
17:17:17|0.94102
17:17:18|0.94136
17:17:18|0.94096
17:17:19|0.94103
17:17:20|0.94103
17:17:21|0.94103
17:17:23|0.941
17:17:23|0.941
17:17:24|0.94123
17:17:25|0.94123
17:17:26|0.94123
17:17:27|0.94112
17:17:28|0.94112
17:17:29|0.94112
17:17:30|0.94103
17:17:31|0.94103
17:17:32|0.94103
17:17:34|0.94056
17:17:35|0.9402
17:17:35|0.9404
17:17:36|0.94041
17:17:38|0.94041
17:17:38|0.94021
17:17:40|0.94039
17:17:41|0.94039
17:17:43|0.94057
17:17:43|0.94044
17:17:44|0.94044
17:17:45|0.94048
17:17:46|0.94038
17:17:47|0.94038
17:17:48|0.94065
17:17:49|0.94106
17:17:51|0.94095
17:17:52|0.94128
17:17:53|0.94098
17:17:54|0.94098
17:17:55|0.941
17:17:56|0.94108
17:17:57|0.94108
17:17:58|0.94108
17:17:59|0.94113
17:18:00|0.94113
17:18:01|0.9413
17:18:02|0.94099
17:18:03|0.94106
17:18:04|0.94095
17:18:05|0.94112
17:18:07|0.94112
17:18:08|0.94139
17:18:08|0.94139
17:18:10|0.94163
17:18:11|0.94163
17:18:11|0.94163
17:18:12|0.94171
17:18:13|0.94171
17:18:15|0.94171
17:18:15|0.94171
17:18:17|0.94166
17:18:17|0.94148
17:18:19|0.94168
17:18:20|0.94148
17:18:21|0.94156
17:18:21|0.94156
17:18:23|0.94127
17:18:24|0.94127
17:18:25|0.94115
17:18:26|0.94115
17:18:26|0.94115
17:18:28|0.94094
17:18:28|0.94094
17:18:30|0.94061
17:18:30|0.941
17:18:33|0.941
17:18:33|0.941
17:18:35|0.94126
17:18:36|0.9414
17:18:36|0.94142
17:18:37|0.94159
17:18:39|0.94159
17:18:39|0.94205
17:18:41|0.94205
17:18:42|0.94224
17:18:43|0.9429
17:18:44|0.94308
17:18:45|0.94315
17:18:46|0.94362
17:18:47|0.94362
17:18:48|0.94355
17:18:50|0.94363
17:18:50|0.94337
17:18:52|0.94354
17:18:53|0.94354
17:18:54|0.94334
17:18:54|0.94334
17:18:55|0.94355
17:18:57|0.94355
17:18:58|0.94355
17:18:59|0.94355
17:19:00|0.94368
17:19:01|0.94347
17:19:02|0.94328
17:19:02|0.94303
17:19:04|0.94303
17:19:06|0.94303
17:19:06|0.94303
17:19:07|0.94303
17:19:09|0.94328
17:19:10|0.94328
17:19:10|0.94325
17:19:11|0.94321
17:19:13|0.94321
17:19:13|0.94343
17:19:14|0.94343
17:19:16|0.94343
17:19:16|0.94343
17:19:17|0.94343
17:19:18|0.94343
17:19:20|0.94343
17:19:20|0.94329
17:19:21|0.94329
17:19:22|0.94329
17:19:23|0.94329
17:19:24|0.94329
17:19:25|0.9432
17:19:26|0.94343
17:19:27|0.94343
17:19:28|0.94343
17:19:30|0.94276
17:19:31|0.94264
17:19:32|0.94264
17:19:34|0.94272
17:19:34|0.94222
17:19:36|0.94222
17:19:36|0.94231
17:19:38|0.94231
17:19:40|0.94212
17:19:40|0.94272
17:19:42|0.94273
17:19:43|0.94261
17:19:44|0.9427
17:19:45|0.9427
17:19:46|0.9427
17:19:47|0.9427
17:19:48|0.94252
17:19:48|0.94252
17:19:50|0.94252
17:19:50|0.94252
17:19:52|0.9427
17:19:52|0.9427
17:19:54|0.94278
17:19:55|0.94278
17:19:56|0.94278
17:19:56|0.94309
17:19:58|0.94307
17:19:59|0.94307
17:20:00|0.94307
17:20:01|0.94307
17:20:02|0.94289
17:20:03|0.94289
17:20:04|0.94303
17:20:05|0.94303
17:20:06|0.94303
17:20:07|0.94303
17:20:07|0.94303
17:20:09|0.94303
17:20:09|0.94303
17:20:10|0.94303
17:20:11|0.94303
17:20:13|0.94303
17:20:14|0.94303
17:20:14|0.94303
17:20:16|0.94303
17:20:16|0.94332
17:20:17|0.94303
17:20:19|0.94303
17:20:20|0.94303
17:20:21|0.94303
17:20:22|0.94303
17:20:23|0.94303
17:20:24|0.94303
17:20:25|0.94318
17:20:26|0.94318
17:20:27|0.94351
17:20:28|0.94351
17:20:29|0.94352
17:20:30|0.94352
17:20:31|0.94352
17:20:32|0.94376
17:20:33|0.94389
17:20:35|0.94389
17:20:35|0.94389
17:20:37|0.9436
17:20:38|0.94379
17:20:39|0.94379
17:20:40|0.94379
17:20:41|0.94351
17:20:42|0.9436
17:20:43|0.94341
17:20:44|0.94332
17:20:45|0.94282
17:20:46|0.94282
17:20:47|0.94282
17:20:48|0.94296
17:20:50|0.94296
17:20:50|0.94253
17:20:52|0.94233
17:20:52|0.94232
17:20:54|0.94232
17:20:55|0.94259
17:20:56|0.9427
17:20:56|0.94271
17:20:57|0.94279
17:20:58|0.94279
17:21:00|0.94288
17:21:01|0.94288
17:21:02|0.9429
17:21:03|0.94279
17:21:03|0.94279
17:21:04|0.94279
17:21:05|0.94252
17:21:07|0.94205
17:21:07|0.94152
17:21:09|0.94152
17:21:09|0.94152
17:21:10|0.94155
17:21:12|0.94155
17:21:12|0.94142
17:21:13|0.94088
17:21:15|0.94056
17:21:16|0.94076
17:21:16|0.94076
17:21:17|0.94076
17:21:18|0.94076
17:21:20|0.94076
17:21:21|0.94113
17:21:22|0.94128
17:21:23|0.94113
17:21:24|0.94113
17:21:25|0.94113
17:21:26|0.94089
17:21:27|0.94089
17:21:28|0.94089
17:21:29|0.94058
17:21:31|0.94041
17:21:31|0.94041
17:21:32|0.9404
17:21:33|0.9404
17:21:35|0.9404
17:21:35|0.94083
17:21:37|0.94051
17:21:38|0.94051
17:21:39|0.94031
17:21:40|0.94031
17:21:42|0.94042
17:21:42|0.94042
17:21:44|0.94054
17:21:44|0.94054
17:21:45|0.94054
17:21:46|0.94036
17:21:48|0.94036
17:21:48|0.94032
17:21:49|0.94032
17:21:51|0.94032
17:21:52|0.9406
17:21:52|0.9406
17:21:53|0.94041
17:21:55|0.94059
17:21:55|0.94
17:21:56|0.94
17:21:57|0.94036
17:21:58|0.94032
17:21:59|0.94067
17:22:00|0.94067
17:22:01|0.9406
17:22:02|0.94089
17:22:04|0.94089
17:22:05|0.94084
17:22:06|0.94084
17:22:07|0.94084
17:22:08|0.94084
17:22:09|0.94104
17:22:10|0.94104
17:22:11|0.94104
17:22:12|0.94052
17:22:13|0.94025
17:22:14|0.94002
17:22:15|0.94002
17:22:16|0.94012
17:22:17|0.94012
17:22:18|0.94012
17:22:19|0.94059
17:22:20|0.9406
17:22:21|0.9406
17:22:22|0.94053
17:22:23|0.94067
17:22:24|0.94067
17:22:25|0.9406
17:22:26|0.94053
17:22:27|0.94053
17:22:28|0.94053
17:22:29|0.94023
17:22:30|0.94023
17:22:31|0.94023
17:22:32|0.94051
17:22:33|0.94051
17:22:34|0.94053
17:22:35|0.94053
17:22:36|0.94053
17:22:37|0.94053
17:22:38|0.94115
17:22:39|0.94083
17:22:41|0.94133
17:22:41|0.94082
17:22:42|0.94086
17:22:43|0.94124
17:22:44|0.94104
17:22:45|0.94104
17:22:46|0.94104
17:22:47|0.94104
17:22:49|0.94103
17:22:49|0.94103
17:22:51|0.94103
17:22:51|0.94086
17:22:53|0.94086
17:22:53|0.94086
17:22:54|0.94095
17:22:55|0.94095
17:22:56|0.94095
17:22:57|0.94088
17:22:58|0.94088
17:22:59|0.94088
17:23:01|0.94118
17:23:01|0.94111
17:23:02|0.9409
17:23:03|0.94112
17:23:04|0.94112
17:23:06|0.94098
17:23:06|0.94098
17:23:07|0.94098
17:23:09|0.9411
17:23:10|0.94109
17:23:10|0.94109
17:23:11|0.94108
17:23:13|0.94163
17:23:13|0.94132
17:23:15|0.94132
17:23:16|0.94133
17:23:16|0.94112
17:23:17|0.94112
17:23:18|0.94112
17:23:19|0.94112
17:23:21|0.94112
17:23:21|0.94078
17:23:23|0.94111
17:23:23|0.94094
17:23:24|0.94094
17:23:25|0.94088
17:23:26|0.94088
17:23:27|0.94094
17:23:28|0.94094
17:23:29|0.94094
17:23:30|0.94064
17:23:32|0.94064
17:23:32|0.94077
17:23:33|0.94083
17:23:34|0.94032
17:23:35|0.94032
17:23:37|0.94032
17:23:39|0.9409
17:23:40|0.9409
17:23:41|0.9409
17:23:41|0.9409
17:23:42|0.94169
17:23:43|0.94171
17:23:45|0.94236
17:23:46|0.94236
17:23:47|0.9425
17:23:48|0.94231
17:23:49|0.94212
17:23:50|0.94212
17:23:51|0.94212
17:23:52|0.94212
17:23:53|0.94212
17:23:54|0.94237
17:23:55|0.94237
17:23:56|0.942
17:23:57|0.942
17:23:58|0.94218
17:23:59|0.94218
17:24:00|0.94261
17:24:01|0.94289
17:24:03|0.94289
17:24:03|0.94289
17:24:05|0.94265
17:24:06|0.94274
17:24:07|0.94274
17:24:07|0.94236
17:24:09|0.94236
17:24:10|0.94236
17:24:11|0.94236
17:24:12|0.942
17:24:13|0.942
17:24:14|0.942
17:24:15|0.942
17:24:16|0.94141
17:24:17|0.94141
17:24:18|0.94141
17:24:19|0.94141
17:24:19|0.94097
17:24:20|0.94097
17:24:22|0.94119
17:24:23|0.94119
17:24:24|0.94209
17:24:25|0.94189
17:24:26|0.94189
17:24:27|0.94189
17:24:27|0.942
17:24:28|0.942
17:24:29|0.942
17:24:31|0.94218
17:24:31|0.94218
17:24:33|0.94218
17:24:34|0.94218
17:24:35|0.94213
17:24:36|0.94178
17:24:37|0.94178
17:24:38|0.94226
17:24:39|0.94226
17:24:41|0.94201
17:24:41|0.94186
17:24:42|0.94186
17:24:44|0.9419
17:24:45|0.94173
17:24:46|0.94146
17:24:47|0.94146
17:24:47|0.94146
17:24:49|0.94146
17:24:50|0.94146
17:24:50|0.94146
17:24:52|0.94146
17:24:53|0.94146
17:24:54|0.94114
17:24:55|0.94114
17:24:56|0.94117
17:24:57|0.94117
17:24:58|0.94117
17:24:59|0.94117
17:25:00|0.94117
17:25:02|0.94139
17:25:02|0.94141
17:25:04|0.94141
17:25:05|0.94141
17:25:05|0.94067
17:25:07|0.94091
17:25:07|0.94091
17:25:08|0.94218
17:25:09|0.94218
17:25:10|0.94218
17:25:11|0.94218
17:25:12|0.94218
17:25:13|0.94215
17:25:14|0.94247
17:25:15|0.94247
17:25:16|0.94252
17:25:17|0.94234
17:25:18|0.943
17:25:19|0.943
17:25:21|0.94291
17:25:21|0.94291
17:25:22|0.94291
17:25:23|0.94291
17:25:24|0.94291
17:25:26|0.9433
17:25:27|0.9433
17:25:27|0.9433
17:25:28|0.9429
17:25:30|0.9429
17:25:30|0.9429
17:25:31|0.94274
17:25:32|0.94274
17:25:33|0.94274
17:25:34|0.94274
17:25:35|0.94209
17:25:37|0.94209
17:25:38|0.94209
17:25:39|0.9426
17:25:41|0.9426
17:25:42|0.94245
17:25:43|0.94245
17:25:44|0.94276
17:25:45|0.94251
17:25:46|0.94251
17:25:48|0.94251
17:25:48|0.94208
17:25:50|0.94208
17:25:50|0.94208
17:25:51|0.94184
17:25:52|0.94184
17:25:54|0.94184
17:25:54|0.94184
17:25:55|0.94209
17:25:56|0.94209
17:25:57|0.94209
17:25:58|0.94209
17:25:59|0.94209
17:26:00|0.9417
17:26:01|0.94184
17:26:02|0.94184
17:26:03|0.94184
17:26:05|0.94216
17:26:05|0.94219
17:26:07|0.9427
17:26:08|0.94247
17:26:09|0.94247
17:26:10|0.94247
17:26:11|0.94247
17:26:12|0.94247
17:26:13|0.94247
17:26:14|0.94247
17:26:15|0.94268
17:26:16|0.94271
17:26:16|0.94251
17:26:18|0.94251
17:26:18|0.94278
17:26:20|0.94287
17:26:21|0.94288
17:26:22|0.94288
17:26:23|0.94288
17:26:24|0.94288
17:26:24|0.943
17:26:26|0.943
17:26:26|0.94238
17:26:28|0.94265
17:26:29|0.94265
17:26:30|0.94265
17:26:31|0.94265
17:26:32|0.94265
17:26:33|0.94265
17:26:34|0.94265
17:26:35|0.94263
17:26:36|0.94283
17:26:37|0.94283
17:26:38|0.94213
17:26:39|0.94213
17:26:41|0.94213
17:26:41|0.94213
17:26:42|0.94213
17:26:43|0.94157
17:26:45|0.94157
17:26:46|0.94126
17:26:46|0.94126
17:26:48|0.94137
17:26:49|0.94137
17:26:50|0.94137
17:26:51|0.94182
17:26:52|0.94182
17:26:53|0.94182
17:26:54|0.94231
17:26:55|0.94231
17:26:56|0.94176
17:26:57|0.94203
17:26:58|0.94185
17:27:00|0.94149
17:27:01|0.94204
17:27:02|0.94204
17:27:03|0.94204
17:27:03|0.94204
17:27:04|0.94204
17:27:05|0.94187
17:27:07|0.94187
17:27:07|0.94205
17:27:09|0.94205
17:27:09|0.94224
17:27:10|0.94224
17:27:12|0.94254
17:27:12|0.94254
17:27:13|0.94254
17:27:14|0.94254
17:27:15|0.94206
17:27:17|0.94243
17:27:17|0.94243
17:27:18|0.94243
17:27:19|0.94243
17:27:20|0.94243
17:27:21|0.94243
17:27:22|0.94274
17:27:23|0.94272
17:27:24|0.94272
17:27:25|0.94272
17:27:26|0.94272
17:27:28|0.94272
17:27:28|0.94272
17:27:29|0.94272
17:27:30|0.94267
17:27:32|0.94283
17:27:33|0.94272
17:27:34|0.94271
17:27:35|0.94281
17:27:36|0.94215
17:27:37|0.94215
17:27:38|0.94215
17:27:39|0.94224
17:27:40|0.94219
17:27:41|0.94227
17:27:42|0.94227
17:27:43|0.94227
17:27:44|0.94227
17:27:45|0.94227
17:27:46|0.94218
17:27:48|0.9417
17:27:49|0.9417
17:27:50|0.94158
17:27:51|0.94205
17:27:52|0.94205
17:27:53|0.94205
17:27:54|0.94202
17:27:55|0.94033
17:27:56|0.94031
17:27:57|0.94002
17:27:58|0.94009
17:27:59|0.94011
17:28:00|0.94011
17:28:00|0.94032
17:28:02|0.94082
17:28:03|0.94082
17:28:04|0.94042
17:28:06|0.94062
17:28:06|0.94062
17:28:07|0.94078
17:28:08|0.94092
17:28:09|0.94062
17:28:10|0.94062
17:28:12|0.94062
17:28:12|0.94062
17:28:14|0.94048
17:28:14|0.9404
17:28:15|0.9404
17:28:16|0.9404
17:28:18|0.9404
17:28:18|0.94077
17:28:19|0.94077
17:28:21|0.94077
17:28:22|0.94077
17:28:22|0.94077
17:28:23|0.94078
17:28:24|0.941
17:28:25|0.941
17:28:26|0.941
17:28:27|0.941
17:28:29|0.94077
17:28:30|0.94077
17:28:30|0.94073
17:28:32|0.94002
17:28:32|0.94002
17:28:33|0.94002
17:28:35|0.94002
17:28:35|0.94002
17:28:37|0.94
17:28:37|0.93994
17:28:38|0.93994
17:28:40|0.93994
17:28:40|0.93994
17:28:43|0.93994
17:28:44|0.93984
17:28:45|0.93999
17:28:46|0.93965
17:28:47|0.93965
17:28:48|0.93965
17:28:49|0.93965
17:28:50|0.93987
17:28:52|0.94002
17:28:53|0.94002
17:28:54|0.94002
17:28:55|0.94002
17:28:56|0.9402
17:28:57|0.9402
17:28:58|0.9402
17:28:59|0.94022
17:29:00|0.94022
17:29:01|0.94022
17:29:02|0.94015
17:29:03|0.94015
17:29:04|0.9395
17:29:05|0.9395
17:29:06|0.93944
17:29:08|0.93944
17:29:08|0.93944
17:29:09|0.93943
17:29:11|0.93943
17:29:11|0.93943
17:29:12|0.93943
17:29:13|0.9394
17:29:14|0.93942
17:29:15|0.93942
17:29:16|0.93952
17:29:17|0.93952
17:29:18|0.93952
17:29:19|0.93952
17:29:20|0.93917
17:29:21|0.93913
17:29:22|0.93901
17:29:24|0.93901
17:29:25|0.93901
17:29:25|0.93916
17:29:26|0.93901
17:29:27|0.93925
17:29:28|0.93925
17:29:30|0.93904
17:29:30|0.93904
17:29:31|0.93904
17:29:32|0.93909
17:29:33|0.93904
17:29:34|0.93904
17:29:36|0.93904
17:29:36|0.93966
17:29:37|0.93924
17:29:39|0.93917
17:29:39|0.93917
17:29:40|0.93917
17:29:41|0.93917
17:29:42|0.93917
17:29:44|0.93917
17:29:45|0.93917
17:29:46|0.93917
17:29:47|0.93917
17:29:49|0.93917
17:29:49|0.93917
17:29:50|0.93917
17:29:52|0.93917
17:29:53|0.93917
17:29:54|0.93917
17:29:54|0.93917
17:29:55|0.93917
17:29:57|0.93917
17:29:58|0.93909
17:29:59|0.93909
17:30:00|0.93909
17:30:01|0.93909
17:30:02|0.93909
17:30:03|0.9392
17:30:04|0.93913
17:30:05|0.93913
17:30:06|0.93913
17:30:07|0.93913
17:30:08|0.93927
17:30:09|0.93927
17:30:10|0.93923
17:30:11|0.93913
17:30:12|0.93913
17:30:13|0.93913
17:30:14|0.93899
17:30:15|0.93867
17:30:16|0.93867
17:30:17|0.93867
17:30:18|0.9378
17:30:19|0.93788
17:30:20|0.93743
17:30:21|0.93728
17:30:23|0.93723
17:30:23|0.93723
17:30:24|0.9375
17:30:25|0.9375
17:30:26|0.9375
17:30:27|0.9375
17:30:28|0.9375
17:30:29|0.93735
17:30:30|0.93727
17:30:31|0.93728
17:30:32|0.93726
17:30:33|0.93701
17:30:34|0.93727
17:30:35|0.93705
17:30:37|0.93728
17:30:37|0.93729
17:30:39|0.93729
17:30:39|0.93725
17:30:40|0.93725
17:30:41|0.9368
17:30:42|0.93603
17:30:43|0.93607
17:30:45|0.93594
17:30:45|0.93594
17:30:47|0.93578
17:30:49|0.93578
17:30:50|0.9358
17:30:50|0.93594
17:30:52|0.93573
17:30:52|0.93573
17:30:54|0.93599
17:30:54|0.93599
17:30:56|0.93617
17:30:56|0.93614
17:30:59|0.9362
17:31:00|0.93676
17:31:00|0.93676
17:31:01|0.93676
17:31:02|0.93676
17:31:03|0.937
17:31:04|0.9363
17:31:05|0.9363
17:31:06|0.9363
17:31:07|0.9363
17:31:08|0.9363
17:31:10|0.93633
17:31:10|0.93633
17:31:12|0.93633
17:31:13|0.93639
17:31:14|0.93639
17:31:14|0.93643
17:31:15|0.93643
17:31:16|0.93643
17:31:17|0.93668
17:31:18|0.93642
17:31:20|0.93693
17:31:21|0.93659
17:31:22|0.93629
17:31:22|0.93629
17:31:24|0.93642
17:31:24|0.93651
17:31:25|0.93651
17:31:27|0.93599
17:31:27|0.93606
17:31:28|0.93598
17:31:30|0.93598
17:31:31|0.93594
17:31:31|0.93594
17:31:32|0.93594
17:31:33|0.93594
17:31:35|0.93562
17:31:35|0.93562
17:31:37|0.93562
17:31:37|0.93551
17:31:38|0.93551
17:31:39|0.93556
17:31:40|0.93556
17:31:41|0.93562
17:31:42|0.93555
17:31:43|0.93555
17:31:44|0.93555
17:31:46|0.93555
17:31:47|0.93555
17:31:48|0.93555
17:31:49|0.93555
17:31:50|0.93555
17:31:51|0.935
17:31:52|0.93505
17:31:53|0.93501
17:31:54|0.93501
17:31:56|0.93501
17:31:56|0.93481
17:31:57|0.93481
17:31:58|0.93482
17:32:00|0.93481
17:32:00|0.93493
17:32:01|0.93482
17:32:02|0.93482
17:32:03|0.93482
17:32:04|0.93482
17:32:06|0.93547
17:32:06|0.93502
17:32:07|0.93536
17:32:08|0.9354
17:32:09|0.9354
17:32:11|0.9351
17:32:11|0.93516
17:32:12|0.93517
17:32:13|0.93517
17:32:14|0.93517
17:32:15|0.93517
17:32:16|0.93507
17:32:17|0.93507
17:32:18|0.93507
17:32:20|0.93507
17:32:20|0.93507
17:32:21|0.93539
17:32:22|0.93499
17:32:24|0.93522
17:32:25|0.93522
17:32:25|0.93509
17:32:26|0.93509
17:32:27|0.93509
17:32:28|0.93509
17:32:29|0.9349
17:32:31|0.93509
17:32:32|0.93509
17:32:32|0.93494
17:32:34|0.93509
17:32:35|0.93509
17:32:36|0.93503
17:32:37|0.9354
17:32:38|0.9354
17:32:39|0.93539
17:32:39|0.93539
17:32:41|0.9354
17:32:42|0.93556
17:32:42|0.93554
17:32:43|0.93554
17:32:45|0.93559
17:32:47|0.9356
17:32:48|0.93563
17:32:49|0.93563
17:32:50|0.93563
17:32:51|0.93563
17:32:52|0.93563
17:32:52|0.93563
17:32:55|0.93567
17:32:55|0.93567
17:32:57|0.93599
17:32:57|0.93599
17:32:58|0.936
17:33:00|0.936
17:33:01|0.93615
17:33:02|0.935
17:33:02|0.93475
17:33:03|0.9345
17:33:04|0.9345
17:33:06|0.93521
17:33:06|0.93483
17:33:08|0.9354
17:33:09|0.9354
17:33:10|0.9354
17:33:10|0.93537
17:33:12|0.93553
17:33:13|0.93585
17:33:14|0.93544
17:33:14|0.93572
17:33:15|0.93617
17:33:16|0.93594
17:33:18|0.93576
17:33:19|0.93576
17:33:20|0.93553
17:33:20|0.93584
17:33:22|0.93529
17:33:23|0.93553
17:33:26|0.93535
17:33:27|0.93594
17:33:27|0.93582
17:33:28|0.93582
17:33:29|0.93582
17:33:30|0.93564
17:33:31|0.93588
17:33:32|0.93545
17:33:34|0.93544
17:33:35|0.93569
17:33:36|0.93584
17:33:37|0.93584
17:33:38|0.93584
17:33:40|0.93584
17:33:40|0.93584
17:33:41|0.93584
17:33:42|0.93584
17:33:43|0.93605
17:33:44|0.93605
17:33:45|0.93605
17:33:47|0.93584
17:33:47|0.93578
17:33:49|0.93578
17:33:49|0.93569
17:33:51|0.93612
17:33:52|0.93612
17:33:53|0.9355
17:33:54|0.9355
17:33:55|0.93537
17:33:56|0.93522
17:33:57|0.93522
17:33:59|0.93522
17:33:59|0.93522
17:34:01|0.9357
17:34:02|0.9357
17:34:02|0.93573
17:34:04|0.93567
17:34:05|0.93472
17:34:06|0.93486
17:34:07|0.93504
17:34:08|0.93482
17:34:09|0.93516
17:34:10|0.9355
17:34:11|0.93574
17:34:12|0.93544
17:34:13|0.93544
17:34:14|0.93544
17:34:15|0.93588
17:34:16|0.93588
17:34:18|0.93588
17:34:19|0.93471
17:34:19|0.93452
17:34:20|0.93452
17:34:21|0.93449
17:34:23|0.93435
17:34:24|0.93446
17:34:24|0.93446
17:34:25|0.93413
17:34:26|0.93428
17:34:28|0.93419
17:34:28|0.93419
17:34:30|0.934
17:34:31|0.93418
17:34:32|0.9337
17:34:33|0.93365
17:34:34|0.93359
17:34:35|0.93372
17:34:36|0.93372
17:34:37|0.93349
17:34:38|0.93372
17:34:39|0.93372
17:34:40|0.93344
17:34:41|0.93344
17:34:42|0.93355
17:34:43|0.93355
17:34:44|0.93356
17:34:45|0.93356
17:34:46|0.93366
17:34:47|0.93366
17:34:49|0.93409
17:34:49|0.93409
17:34:51|0.93415
17:34:52|0.93409
17:34:54|0.93385
17:34:55|0.93385
17:34:55|0.93373
17:34:56|0.93373
17:34:57|0.93377
17:34:58|0.93359
17:35:00|0.93374
17:35:01|0.93383
17:35:02|0.93365
17:35:02|0.93369
17:35:04|0.93346
17:35:05|0.93342
17:35:06|0.9334
17:35:07|0.9334
17:35:08|0.93355
17:35:09|0.93355
17:35:10|0.93354
17:35:11|0.9335
17:35:12|0.93334
17:35:13|0.93355
17:35:14|0.93355
17:35:15|0.93358
17:35:16|0.93358
17:35:17|0.93355
17:35:18|0.93372
17:35:19|0.93392
17:35:20|0.93384
17:35:21|0.9339
17:35:22|0.93334
17:35:23|0.93356
17:35:24|0.93345
17:35:25|0.93345
17:35:26|0.93365
17:35:27|0.93365
17:35:28|0.9335
17:35:29|0.9335
17:35:30|0.9335
17:35:31|0.9335
17:35:32|0.9337
17:35:33|0.935
17:35:34|0.93552
17:35:35|0.93582
17:35:36|0.93556
17:35:37|0.93544
17:35:38|0.93614
17:35:39|0.93614
17:35:40|0.93614
17:35:41|0.93597
17:35:42|0.93624
17:35:43|0.93544
17:35:44|0.93564
17:35:45|0.93573
17:35:46|0.93573
17:35:47|0.93573
17:35:48|0.93573
17:35:50|0.93573
17:35:51|0.93567
17:35:51|0.93624
17:35:54|0.93597
17:35:55|0.93597
17:35:56|0.93595
17:35:57|0.93577
17:35:59|0.93577
17:36:00|0.93577
17:36:01|0.93582
17:36:01|0.9359
17:36:02|0.93582
17:36:03|0.93662
17:36:04|0.93662
17:36:05|0.93661
17:36:07|0.93647
17:36:07|0.93647
17:36:08|0.93654
17:36:10|0.93653
17:36:10|0.93653
17:36:11|0.93653
17:36:13|0.93625
17:36:14|0.93598
17:36:15|0.9358
17:36:15|0.9358
17:36:16|0.93581
17:36:18|0.93577
17:36:19|0.93577
17:36:20|0.93598
17:36:21|0.93598
17:36:22|0.93617
17:36:23|0.93624
17:36:24|0.93624
17:36:25|0.93638
17:36:26|0.9374
17:36:27|0.93778
17:36:28|0.93778
17:36:29|0.9376
17:36:30|0.93774
17:36:31|0.93774
17:36:32|0.9376
17:36:33|0.9376
17:36:34|0.9376
17:36:35|0.9376
17:36:36|0.9376
17:36:37|0.9376
17:36:38|0.93791
17:36:39|0.93791
17:36:40|0.93791
17:36:41|0.93791
17:36:42|0.93791
17:36:43|0.93778
17:36:44|0.93778
17:36:45|0.93814
17:36:46|0.93818
17:36:47|0.93782
17:36:48|0.93702
17:36:49|0.9368
17:36:50|0.9368
17:36:52|0.9368
17:36:53|0.9368
17:36:54|0.9368
17:36:54|0.93731
17:36:56|0.93688
17:36:57|0.93719
17:36:57|0.93708
17:36:59|0.9368
17:36:59|0.93663
17:37:01|0.93663
17:37:02|0.93682
17:37:03|0.93663
17:37:03|0.93784
17:37:05|0.93784
17:37:05|0.93784
17:37:07|0.93798
17:37:08|0.93798
17:37:08|0.93809
17:37:10|0.93825
17:37:11|0.93765
17:37:12|0.93752
17:37:13|0.93766
17:37:13|0.93766
17:37:15|0.93772
17:37:16|0.93772
17:37:17|0.93789
17:37:18|0.93786
17:37:18|0.93786
17:37:20|0.93784
17:37:21|0.93804
17:37:21|0.93778
17:37:23|0.93778
17:37:24|0.93778
17:37:25|0.93778
17:37:25|0.93778
17:37:27|0.93778
17:37:27|0.93805
17:37:29|0.93836
17:37:30|0.93818
17:37:31|0.93836
17:37:32|0.93836
17:37:33|0.93795
17:37:33|0.93795
17:37:35|0.93796
17:37:36|0.93774
17:37:37|0.93774
17:37:38|0.93774
17:37:39|0.93742
17:37:40|0.93727
17:37:41|0.9369
17:37:42|0.9368
17:37:42|0.93681
17:37:43|0.93655
17:37:45|0.93656
17:37:46|0.9369
17:37:46|0.93763
17:37:48|0.93677
17:37:48|0.93677
17:37:49|0.93677
17:37:51|0.93695
17:37:52|0.93651
17:37:54|0.93622
17:37:54|0.93622
17:37:55|0.93624
17:37:57|0.936
17:37:58|0.93627
17:37:59|0.93627
17:37:59|0.93552
17:38:01|0.93536
17:38:02|0.93528
17:38:03|0.93527
17:38:04|0.9346
17:38:05|0.93537
17:38:06|0.93537
17:38:07|0.93537
17:38:08|0.93528
17:38:09|0.93528
17:38:10|0.93512
17:38:11|0.93511
17:38:12|0.9345
17:38:13|0.9345
17:38:14|0.9345
17:38:16|0.9345
17:38:17|0.93461
17:38:18|0.9345
17:38:19|0.93434
17:38:20|0.93455
17:38:21|0.93435
17:38:22|0.93424
17:38:23|0.93428
17:38:24|0.93411
17:38:25|0.93435
17:38:26|0.93435
17:38:27|0.93427
17:38:28|0.93427
17:38:29|0.93427
17:38:31|0.93408
17:38:31|0.93418
17:38:32|0.93419
17:38:33|0.93419
17:38:34|0.93419
17:38:36|0.93439
17:38:36|0.93428
17:38:37|0.93442
17:38:38|0.93412
17:38:39|0.93412
17:38:40|0.93425
17:38:41|0.9348
17:38:42|0.9348
17:38:43|0.93452
17:38:45|0.93452
17:38:45|0.93471
17:38:46|0.93454
17:38:47|0.93455
17:38:48|0.93454
17:38:49|0.93476
17:38:50|0.93477
17:38:51|0.93477
17:38:53|0.93477
17:38:54|0.93484
17:38:56|0.93484
17:38:57|0.9344
17:38:57|0.9344
17:38:58|0.93429
17:39:00|0.93461
17:39:00|0.93433
17:39:02|0.93447
17:39:03|0.93477
17:39:03|0.93435
17:39:04|0.93435
17:39:05|0.9346
17:39:07|0.93478
17:39:09|0.93478
17:39:09|0.93475
17:39:10|0.93449
17:39:11|0.93449
17:39:13|0.9344
17:39:14|0.9341
17:39:15|0.9341
17:39:15|0.9341
17:39:17|0.9341
17:39:18|0.9341
17:39:19|0.9341
17:39:20|0.9341
17:39:21|0.9341
17:39:22|0.9337
17:39:22|0.93374
17:39:23|0.93374
17:39:24|0.93374
17:39:25|0.93411
17:39:26|0.93416
17:39:28|0.9337
17:39:28|0.9337
17:39:30|0.9337
17:39:31|0.9337
17:39:32|0.9337
17:39:32|0.9337
17:39:33|0.9337
17:39:36|0.9337
17:39:37|0.93396
17:39:37|0.93395
17:39:38|0.93373
17:39:39|0.93414
17:39:40|0.93414
17:39:42|0.93441
17:39:42|0.93441
17:39:43|0.93464
17:39:44|0.93464
17:39:45|0.93464
17:39:46|0.93463
17:39:47|0.93426
17:39:48|0.93426
17:39:49|0.93468
17:39:50|0.93489
17:39:51|0.93501
17:39:54|0.93498
17:39:55|0.93498
17:39:56|0.93498
17:39:56|0.93511
17:39:57|0.93482
17:39:59|0.93493
17:39:59|0.93518
17:40:01|0.93513
17:40:01|0.93493
17:40:03|0.93512
17:40:03|0.93444
17:40:05|0.93444
17:40:06|0.93492
17:40:08|0.93464
17:40:08|0.93449
17:40:09|0.93449
17:40:10|0.93487
17:40:12|0.93487
17:40:12|0.93487
17:40:14|0.93478
17:40:14|0.93508
17:40:15|0.93645
17:40:17|0.93645
17:40:18|0.937
17:40:18|0.9366
17:40:20|0.93659
17:40:21|0.93659
17:40:22|0.93611
17:40:23|0.9362
17:40:24|0.93577
17:40:25|0.93601
17:40:26|0.93601
17:40:26|0.93559
17:40:28|0.93559
17:40:29|0.93539
17:40:30|0.93537
17:40:30|0.93525
17:40:32|0.93501
17:40:33|0.935
17:40:33|0.93464
17:40:35|0.93467
17:40:35|0.93468
17:40:37|0.93459
17:40:38|0.93496
17:40:38|0.93531
17:40:40|0.93531
17:40:40|0.93567
17:40:42|0.93566
17:40:43|0.9362
17:40:45|0.9362
17:40:45|0.9362
17:40:47|0.9362
17:40:47|0.93648
17:40:48|0.93648
17:40:49|0.93648
17:40:50|0.93548
17:40:51|0.93548
17:40:52|0.93547
17:40:54|0.93547
17:40:55|0.93547
17:40:56|0.93547
17:40:57|0.93547
17:40:58|0.93558
17:41:00|0.93558
17:41:01|0.93537
17:41:01|0.93537
17:41:02|0.93484
17:41:03|0.93484
17:41:04|0.93488
17:41:05|0.93488
17:41:07|0.93488
17:41:08|0.93488
17:41:09|0.93504
17:41:10|0.93504
17:41:11|0.93502
17:41:12|0.93502
17:41:13|0.93577
17:41:14|0.93576
17:41:14|0.93576
17:41:16|0.93576
17:41:16|0.93553
17:41:17|0.93497
17:41:19|0.93481
17:41:20|0.93481
17:41:21|0.93481
17:41:22|0.93482
17:41:23|0.93482
17:41:25|0.93482
17:41:25|0.93483
17:41:26|0.93483
17:41:27|0.93483
17:41:28|0.93535
17:41:29|0.93554
17:41:31|0.93544
17:41:31|0.93571
17:41:32|0.93576
17:41:33|0.93567
17:41:34|0.93567
17:41:36|0.93539
17:41:36|0.93539
17:41:37|0.93556
17:41:38|0.9356
17:41:40|0.9356
17:41:40|0.93568
17:41:41|0.93644
17:41:42|0.936
17:41:43|0.93602
17:41:44|0.93605
17:41:45|0.93605
17:41:47|0.93605
17:41:47|0.93609
17:41:48|0.93609
17:41:49|0.93621
17:41:51|0.93621
17:41:51|0.93621
17:41:52|0.93622
17:41:53|0.93624
17:41:55|0.93553
17:41:57|0.93576
17:41:58|0.93525
17:41:58|0.93525
17:42:00|0.93525
17:42:01|0.93552
17:42:01|0.9355
17:42:03|0.9355
17:42:04|0.9355
17:42:05|0.93636
17:42:05|0.9365
17:42:06|0.93652
17:42:08|0.93652
17:42:09|0.93647
17:42:09|0.93753
17:42:11|0.93702
17:42:11|0.93702
17:42:13|0.93703
17:42:13|0.93703
17:42:14|0.93717
17:42:16|0.93717
17:42:17|0.93717
17:42:17|0.93702
17:42:19|0.93749
17:42:19|0.93718
17:42:21|0.9374
17:42:22|0.93722
17:42:23|0.93736
17:42:24|0.93736
17:42:25|0.93729
17:42:25|0.93729
17:42:27|0.93737
17:42:28|0.93718
17:42:28|0.93702
17:42:30|0.93701
17:42:30|0.93687
17:42:32|0.93687
17:42:32|0.93681
17:42:34|0.93677
17:42:35|0.93677
17:42:36|0.93677
17:42:36|0.93724
17:42:38|0.93697
17:42:39|0.93697
17:42:39|0.93697
17:42:41|0.93697
17:42:42|0.93697
17:42:43|0.93697
17:42:44|0.93697
17:42:44|0.9372
17:42:46|0.9372
17:42:47|0.93713
17:42:48|0.93713
17:42:48|0.93713
17:42:49|0.93713
17:42:50|0.93713
17:42:52|0.93713
17:42:53|0.93713
17:42:53|0.93713
17:42:54|0.93713
17:42:57|0.93736
17:42:58|0.93736
17:42:59|0.93736
17:43:00|0.93727
17:43:01|0.93688
17:43:01|0.9372
17:43:03|0.93693
17:43:04|0.93693
17:43:05|0.93653
17:43:05|0.93653
17:43:07|0.93657
17:43:08|0.93657
17:43:09|0.93657
17:43:10|0.93657
17:43:11|0.93657
17:43:12|0.93696
17:43:14|0.93696
17:43:14|0.93722
17:43:15|0.93697
17:43:16|0.93635
17:43:17|0.9362
17:43:18|0.9362
17:43:19|0.93628
17:43:20|0.93628
17:43:21|0.93656
17:43:22|0.93622
17:43:23|0.93622
17:43:24|0.93601
17:43:26|0.93601
17:43:26|0.93584
17:43:28|0.93584
17:43:28|0.93597
17:43:29|0.936
17:43:30|0.936
17:43:31|0.93601
17:43:32|0.93601
17:43:33|0.93601
17:43:34|0.93631
17:43:35|0.93631
17:43:37|0.93605
17:43:37|0.93605
17:43:38|0.93605
17:43:39|0.93614
17:43:40|0.93606
17:43:42|0.93601
17:43:43|0.93601
17:43:44|0.93617
17:43:45|0.93617
17:43:46|0.93647
17:43:47|0.93651
17:43:48|0.93694
17:43:49|0.93699
17:43:50|0.93699
17:43:51|0.93699
17:43:52|0.9367
17:43:54|0.9367
17:43:55|0.93698
17:43:55|0.93698
17:43:57|0.93726
17:43:57|0.93726
17:44:00|0.93694
17:44:01|0.93721
17:44:02|0.93693
17:44:03|0.93717
17:44:04|0.93634
17:44:05|0.93633
17:44:06|0.93619
17:44:07|0.93619
17:44:08|0.93619
17:44:09|0.93655
17:44:10|0.93655
17:44:11|0.93619
17:44:12|0.93619
17:44:13|0.93619
17:44:14|0.93668
17:44:15|0.93668
17:44:16|0.93739
17:44:17|0.9374
17:44:18|0.93722
17:44:19|0.93722
17:44:20|0.93738
17:44:21|0.93719
17:44:22|0.93719
17:44:23|0.93719
17:44:24|0.93719
17:44:25|0.93727
17:44:26|0.93712
17:44:27|0.93712
17:44:28|0.937
17:44:29|0.93676
17:44:30|0.9368
17:44:31|0.93663
17:44:32|0.93663
17:44:33|0.93661
17:44:34|0.93661
17:44:36|0.93672
17:44:36|0.93661
17:44:37|0.9366
17:44:38|0.93734
17:44:39|0.93721
17:44:40|0.93725
17:44:41|0.93738
17:44:42|0.93704
17:44:43|0.93704
17:44:44|0.93729
17:44:45|0.93681
17:44:46|0.93681
17:44:47|0.93681
17:44:48|0.93681
17:44:49|0.93681
17:44:50|0.93681
17:44:51|0.93695
17:44:52|0.93695
17:44:53|0.93695
17:44:54|0.93704
17:44:55|0.93704
17:44:56|0.93729
17:44:58|0.93729
17:44:59|0.93755
17:45:01|0.93747
17:45:01|0.93785
17:45:02|0.93764
17:45:04|0.93764
17:45:04|0.93764
17:45:06|0.93764
17:45:06|0.93778
17:45:08|0.93786
17:45:08|0.93786
17:45:10|0.9381
17:45:10|0.9381
17:45:11|0.93822
17:45:12|0.93817
17:45:13|0.93817
17:45:14|0.93824
17:45:15|0.93824
17:45:17|0.93824
17:45:17|0.9384
17:45:18|0.9384
17:45:19|0.93829
17:45:20|0.93829
17:45:21|0.93839
17:45:23|0.93839
17:45:23|0.93839
17:45:25|0.93838
17:45:26|0.93838
17:45:27|0.93813
17:45:28|0.93813
17:45:29|0.93813
17:45:30|0.93813
17:45:31|0.938
17:45:32|0.93781
17:45:33|0.9383
17:45:34|0.93812
17:45:35|0.93812
17:45:36|0.93823
17:45:37|0.9384
17:45:38|0.9384
17:45:39|0.93839
17:45:40|0.93813
17:45:41|0.9384
17:45:42|0.9384
17:45:43|0.9384
17:45:44|0.93813
17:45:45|0.93813
17:45:46|0.93813
17:45:47|0.93854
17:45:48|0.93854
17:45:49|0.93855
17:45:50|0.93837
17:45:51|0.93837
17:45:52|0.93896
17:45:53|0.93898
17:45:54|0.93913
17:45:55|0.93926
17:45:56|0.9393
17:45:57|0.93906
17:45:59|0.93906
17:46:00|0.93914
17:46:00|0.93914
17:46:02|0.93894
17:46:02|0.93886
17:46:04|0.9394
17:46:05|0.9395
17:46:06|0.9395
17:46:06|0.9397
17:46:07|0.93957
17:46:08|0.93957
17:46:10|0.9398
17:46:11|0.93988
17:46:12|0.93988
17:46:13|0.94
17:46:14|0.94
17:46:15|0.94
17:46:15|0.93999
17:46:16|0.93999
17:46:18|0.93957
17:46:18|0.93957
17:46:20|0.94007
17:46:20|0.94007
17:46:21|0.94074
17:46:23|0.94023
17:46:24|0.94064
17:46:24|0.94064
17:46:26|0.94092
17:46:27|0.94059
17:46:27|0.94059
17:46:29|0.94059
17:46:30|0.94059
17:46:31|0.94059
17:46:32|0.94059
17:46:33|0.94059
17:46:34|0.94056
17:46:35|0.94071
17:46:36|0.94032
17:46:37|0.94032
17:46:38|0.94032
17:46:39|0.94056
17:46:40|0.94076
17:46:41|0.94076
17:46:42|0.94068
17:46:43|0.94064
17:46:44|0.93992
17:46:45|0.93992
17:46:46|0.94016
17:46:47|0.94064
17:46:48|0.94064
17:46:49|0.94064
17:46:50|0.94064
17:46:52|0.94047
17:46:52|0.94047
17:46:53|0.94045
17:46:54|0.94045
17:46:55|0.94045
17:46:56|0.94061
17:46:57|0.94087
17:46:58|0.94087
17:46:59|0.94087
17:47:01|0.94087
17:47:01|0.94063
17:47:03|0.94063
17:47:03|0.94063
17:47:05|0.94063
17:47:06|0.94056
17:47:07|0.94064
17:47:07|0.94064
17:47:09|0.94064
17:47:09|0.94064
17:47:11|0.94064
17:47:11|0.94091
17:47:13|0.94089
17:47:14|0.94096
17:47:14|0.94096
17:47:15|0.94061
17:47:16|0.94061
17:47:17|0.94046
17:47:18|0.94046
17:47:20|0.94046
17:47:20|0.94046
17:47:22|0.94027
17:47:23|0.94047
17:47:24|0.94047
17:47:25|0.94017
17:47:26|0.94017
17:47:27|0.94017
17:47:28|0.93955
17:47:29|0.93907
17:47:30|0.93875
17:47:31|0.9388
17:47:33|0.93884
17:47:33|0.93919
17:47:34|0.93919
17:47:35|0.93919
17:47:37|0.93919
17:47:38|0.93919
17:47:39|0.93983
17:47:39|0.93942
17:47:41|0.93942
17:47:41|0.93932
17:47:43|0.93932
17:47:43|0.93932
17:47:45|0.93932
17:47:46|0.93926
17:47:47|0.93892
17:47:48|0.93901
17:47:49|0.93901
17:47:50|0.93901
17:47:51|0.93901
17:47:52|0.93901
17:47:53|0.93901
17:47:54|0.93894
17:47:55|0.93894
17:47:56|0.93894
17:47:57|0.93894
17:47:58|0.93894
17:47:59|0.93835
17:48:00|0.93811
17:48:01|0.9384
17:48:03|0.93847
17:48:04|0.93777
17:48:06|0.93722
17:48:06|0.93703
17:48:07|0.93703
17:48:08|0.93664
17:48:10|0.93664
17:48:10|0.93664
17:48:11|0.93664
17:48:13|0.93667
17:48:13|0.93598
17:48:14|0.93628
17:48:16|0.93651
17:48:16|0.93651
17:48:18|0.93628
17:48:19|0.93621
17:48:20|0.9358
17:48:20|0.93582
17:48:22|0.93582
17:48:22|0.93575
17:48:23|0.93575
17:48:24|0.93543
17:48:25|0.93568
17:48:26|0.93568
17:48:28|0.93535
17:48:28|0.93547
17:48:30|0.93538
17:48:31|0.9352
17:48:32|0.9352
17:48:32|0.9352
17:48:34|0.9356
17:48:35|0.9356
17:48:36|0.9356
17:48:37|0.93575
17:48:38|0.93566
17:48:39|0.93565
17:48:40|0.93541
17:48:41|0.93552
17:48:42|0.93562
17:48:43|0.93562
17:48:44|0.93562
17:48:45|0.93562
17:48:46|0.93529
17:48:47|0.93529
17:48:49|0.93562
17:48:49|0.93487
17:48:50|0.93484
17:48:51|0.93512
17:48:52|0.93516
17:48:53|0.93469
17:48:54|0.93469
17:48:55|0.93469
17:48:56|0.9348
17:48:57|0.9348
17:48:58|0.93504
17:49:00|0.93476
17:49:00|0.93476
17:49:01|0.93476
17:49:03|0.93478
17:49:04|0.93499
17:49:05|0.93499
17:49:06|0.93535
17:49:07|0.93535
17:49:08|0.93541
17:49:09|0.93545
17:49:11|0.93545
17:49:11|0.93545
17:49:12|0.93545
17:49:13|0.93545
17:49:14|0.93545
17:49:15|0.93586
17:49:16|0.93586
17:49:17|0.93578
17:49:19|0.93578
17:49:20|0.93568
17:49:20|0.93586
17:49:22|0.9361
17:49:23|0.9361
17:49:23|0.9361
17:49:24|0.93609
17:49:25|0.93608
17:49:26|0.93579
17:49:27|0.93579
17:49:28|0.93579
17:49:29|0.93531
17:49:30|0.93526
17:49:32|0.93526
17:49:32|0.93526
17:49:33|0.93526
17:49:34|0.93522
17:49:35|0.93545
17:49:36|0.93522
17:49:37|0.93522
17:49:38|0.93522
17:49:39|0.93525
17:49:41|0.9351
17:49:41|0.9352
17:49:42|0.9352
17:49:44|0.93543
17:49:44|0.93543
17:49:46|0.93543
17:49:47|0.93503
17:49:47|0.93503
17:49:49|0.93503
17:49:50|0.93503
17:49:50|0.93503
17:49:52|0.93564
17:49:52|0.93564
17:49:54|0.93564
17:49:55|0.93564
17:49:56|0.93564
17:49:56|0.93564
17:49:57|0.93564
17:49:58|0.93533
17:49:59|0.93546
17:50:01|0.93579
17:50:01|0.93598
17:50:04|0.93598
17:50:05|0.93637
17:50:06|0.9364
17:50:06|0.93671
17:50:08|0.93708
17:50:09|0.93708
17:50:10|0.93708
17:50:11|0.93708
17:50:12|0.93654
17:50:14|0.93654
17:50:14|0.93696
17:50:15|0.93696
17:50:17|0.93744
17:50:18|0.93744
17:50:19|0.93744
17:50:20|0.93732
17:50:21|0.93732
17:50:22|0.9375
17:50:23|0.9375
17:50:24|0.93731
17:50:24|0.93731
17:50:26|0.937
17:50:26|0.937
17:50:28|0.937
17:50:29|0.937
17:50:30|0.937
17:50:31|0.93691
17:50:32|0.93695
17:50:33|0.93695
17:50:34|0.9373
17:50:35|0.9373
17:50:36|0.9373
17:50:37|0.93709
17:50:38|0.93709
17:50:39|0.93688
17:50:40|0.93688
17:50:41|0.9368
17:50:42|0.93687
17:50:43|0.93687
17:50:44|0.93687
17:50:45|0.93687
17:50:46|0.93654
17:50:47|0.93654
17:50:48|0.9366
17:50:49|0.9366
17:50:50|0.9366
17:50:51|0.9366
17:50:52|0.93604
17:50:53|0.93604
17:50:54|0.93589
17:50:55|0.93589
17:50:56|0.93589
17:50:57|0.93589
17:50:58|0.93589
17:50:59|0.93589
17:51:00|0.93589
17:51:03|0.93642
17:51:04|0.93672
17:51:05|0.93701
17:51:07|0.93712
17:51:08|0.93681
17:51:08|0.93681
17:51:10|0.93681
17:51:10|0.9366
17:51:12|0.9361
17:51:13|0.93626
17:51:15|0.93626
17:51:16|0.93626
17:51:17|0.93626
17:51:18|0.93626
17:51:18|0.93626
17:51:20|0.93633
17:51:21|0.93633
17:51:22|0.93622
17:51:23|0.93622
17:51:24|0.93622
17:51:25|0.93555
17:51:26|0.93555
17:51:27|0.93555
17:51:28|0.93555
17:51:29|0.93555
17:51:30|0.93555
17:51:31|0.93555
17:51:32|0.93578
17:51:33|0.93578
17:51:34|0.93578
17:51:36|0.9356
17:51:36|0.9356
17:51:37|0.9356
17:51:39|0.93592
17:51:39|0.93592
17:51:40|0.93592
17:51:41|0.93578
17:51:42|0.93555
17:51:43|0.93555
17:51:44|0.93555
17:51:45|0.93555
17:51:47|0.93575
17:51:47|0.93552
17:51:48|0.93555
17:51:49|0.93555
17:51:50|0.93519
17:51:51|0.93519
17:51:52|0.93519
17:51:53|0.93519
17:51:54|0.93519
17:51:55|0.93519
17:51:56|0.93476
17:51:58|0.93476
17:51:58|0.9348
17:51:59|0.9348
17:52:00|0.93496
17:52:01|0.93496
17:52:02|0.9354
17:52:03|0.9354
17:52:05|0.9354
17:52:07|0.9348
17:52:07|0.93496
17:52:09|0.93497
17:52:10|0.93497
17:52:11|0.93497
17:52:12|0.93497
17:52:13|0.93497
17:52:14|0.93504
17:52:15|0.93507
17:52:16|0.93524
17:52:17|0.93543
17:52:18|0.93543
17:52:19|0.93543
17:52:21|0.93543
17:52:21|0.93564
17:52:22|0.93564
17:52:23|0.93564
17:52:24|0.9358
17:52:25|0.9358
17:52:27|0.93587
17:52:27|0.93587
17:52:28|0.93587
17:52:29|0.93587
17:52:30|0.93591
17:52:32|0.93591
17:52:33|0.93591
17:52:33|0.93592
17:52:34|0.93615
17:52:35|0.93671
17:52:36|0.93671
17:52:38|0.93671
17:52:38|0.93671
17:52:39|0.93696
17:52:40|0.93697
17:52:42|0.93697
17:52:42|0.93654
17:52:43|0.93652
17:52:44|0.93652
17:52:46|0.93652
17:52:46|0.93652
17:52:47|0.93609
17:52:48|0.93609
17:52:49|0.93607
17:52:50|0.93607
17:52:51|0.93594
17:52:52|0.93571
17:52:53|0.93571
17:52:54|0.93571
17:52:55|0.93573
17:52:56|0.93571
17:52:58|0.93571
17:52:58|0.93608
17:53:00|0.93569
17:53:00|0.93629
17:53:01|0.93629
17:53:02|0.93629
17:53:03|0.93672
17:53:04|0.93672
17:53:06|0.93657
17:53:08|0.93657
17:53:09|0.93657
17:53:10|0.93657
17:53:11|0.93715
17:53:12|0.93715
17:53:13|0.93715
17:53:14|0.93715
17:53:15|0.93715
17:53:16|0.93715
17:53:17|0.93715
17:53:18|0.93715
17:53:19|0.93715
17:53:20|0.93715
17:53:21|0.93715
17:53:22|0.93665
17:53:23|0.93665
17:53:24|0.93665
17:53:25|0.93665
17:53:26|0.93665
17:53:27|0.9371
17:53:28|0.9371
17:53:29|0.9371
17:53:30|0.93727
17:53:31|0.9369
17:53:32|0.9369
17:53:33|0.9369
17:53:34|0.93711
17:53:35|0.93739
17:53:36|0.93782
17:53:37|0.93782
17:53:38|0.93735
17:53:39|0.93735
17:53:40|0.93735
17:53:41|0.93735
17:53:42|0.93765
17:53:44|0.93765
17:53:44|0.93765
17:53:45|0.93781
17:53:46|0.93781
17:53:47|0.93781
17:53:48|0.93781
17:53:49|0.93781
17:53:51|0.93771
17:53:51|0.93782
17:53:52|0.93782
17:53:53|0.93782
17:53:54|0.93782
17:53:55|0.93797
17:53:56|0.9378
17:53:57|0.9378
17:53:58|0.9378
17:53:59|0.9378
17:54:00|0.9378
17:54:02|0.9378
17:54:02|0.9378
17:54:03|0.9378
17:54:04|0.938
17:54:05|0.938
17:54:06|0.93809
17:54:08|0.93817
17:54:09|0.93817
17:54:10|0.93822
17:54:11|0.93822
17:54:12|0.93809
17:54:13|0.93809
17:54:14|0.93842
17:54:15|0.93842
17:54:16|0.93842
17:54:17|0.93872
17:54:18|0.93844
17:54:19|0.93844
17:54:20|0.93844
17:54:21|0.93842
17:54:22|0.93842
17:54:23|0.93835
17:54:24|0.93835
17:54:25|0.93859
17:54:26|0.93841
17:54:27|0.93841
17:54:28|0.93836
17:54:29|0.93836
17:54:30|0.93835
17:54:32|0.93812
17:54:32|0.93812
17:54:34|0.93812
17:54:35|0.93824
17:54:35|0.93824
17:54:37|0.93824
17:54:38|0.93824
17:54:39|0.93824
17:54:40|0.93824
17:54:41|0.93823
17:54:42|0.93823
17:54:43|0.93823
17:54:44|0.93823
17:54:45|0.93815
17:54:46|0.93815
17:54:47|0.93815
17:54:48|0.9381
17:54:49|0.9381
17:54:50|0.9375
17:54:51|0.9375
17:54:52|0.93721
17:54:53|0.93727
17:54:53|0.93727
17:54:55|0.93753
17:54:55|0.93753
17:54:57|0.93753
17:54:58|0.93795
17:54:59|0.93795
17:55:00|0.93822
17:55:01|0.93834
17:55:02|0.93834
17:55:03|0.93874
17:55:04|0.93874
17:55:05|0.93874
17:55:06|0.93874
17:55:07|0.93874
17:55:09|0.93874
17:55:10|0.9389
17:55:11|0.9389
17:55:12|0.9389
17:55:13|0.93912
17:55:14|0.93912
17:55:15|0.93912
17:55:16|0.93912
17:55:17|0.93912
17:55:18|0.93911
17:55:19|0.93911
17:55:21|0.93909
17:55:22|0.93908
17:55:23|0.93866
17:55:24|0.93866
17:55:25|0.93866
17:55:26|0.93866
17:55:27|0.93866
17:55:28|0.93866
17:55:29|0.93866
17:55:30|0.93867
17:55:31|0.93877
17:55:32|0.93877
17:55:34|0.93877
17:55:34|0.93877
17:55:35|0.93912
17:55:36|0.93929
17:55:38|0.93929
17:55:38|0.9386
17:55:39|0.93862
17:55:40|0.93862
17:55:42|0.93862
17:55:42|0.93875
17:55:43|0.93875
17:55:45|0.93875
17:55:45|0.93875
17:55:46|0.93812
17:55:47|0.93856
17:55:48|0.93856
17:55:49|0.93856
17:55:50|0.93856
17:55:51|0.93856
17:55:52|0.93856
17:55:53|0.93856
17:55:54|0.93856
17:55:55|0.93856
17:55:56|0.93856
17:55:57|0.93856
17:55:58|0.938
17:55:59|0.938
17:56:01|0.938
17:56:01|0.9381
17:56:03|0.93707
17:56:04|0.93707
17:56:05|0.93707
17:56:05|0.93727
17:56:07|0.93671
17:56:08|0.93671
17:56:09|0.93671
17:56:11|0.93671
17:56:11|0.93671
17:56:13|0.93644
17:56:14|0.93627
17:56:15|0.93572
17:56:16|0.93521
17:56:17|0.93521
17:56:18|0.93621
17:56:19|0.93621
17:56:20|0.93621
17:56:21|0.93594
17:56:22|0.93614
17:56:23|0.93627
17:56:25|0.9368
17:56:25|0.93689
17:56:27|0.93689
17:56:27|0.93718
17:56:29|0.93718
17:56:29|0.93718
17:56:30|0.93718
17:56:31|0.93718
17:56:33|0.93718
17:56:33|0.93718
17:56:34|0.9372
17:56:35|0.9372
17:56:36|0.9372
17:56:38|0.9372
17:56:38|0.9372
17:56:39|0.9372
17:56:41|0.93671
17:56:41|0.93671
17:56:42|0.93671
17:56:43|0.93671
17:56:45|0.93671
17:56:46|0.93649
17:56:47|0.93627
17:56:48|0.93627
17:56:49|0.93627
17:56:50|0.93627
17:56:51|0.93627
17:56:52|0.93627
17:56:53|0.93632
17:56:54|0.93634
17:56:55|0.93634
17:56:56|0.93609
17:56:57|0.93555
17:56:58|0.93555
17:56:59|0.9361
17:57:00|0.9361
17:57:01|0.9361
17:57:02|0.93623
17:57:03|0.93622
17:57:04|0.93786
17:57:05|0.93732
17:57:06|0.93732
17:57:07|0.93732
17:57:08|0.93732
17:57:09|0.93833
17:57:10|0.93833
17:57:11|0.93833
17:57:13|0.93833
17:57:14|0.93833
17:57:15|0.93786
17:57:16|0.93795
17:57:16|0.93795
17:57:17|0.93795
17:57:18|0.93795
17:57:19|0.93737
17:57:21|0.93737
17:57:21|0.93737
17:57:23|0.93732
17:57:24|0.93702
17:57:25|0.93702
17:57:26|0.937
17:57:26|0.937
17:57:28|0.937
17:57:29|0.937
17:57:30|0.93701
17:57:32|0.93701
17:57:32|0.93701
17:57:33|0.93701
17:57:35|0.93701
17:57:35|0.93701
17:57:36|0.93733
17:57:38|0.93733
17:57:38|0.93733
17:57:40|0.93725
17:57:41|0.93725
17:57:41|0.93725
17:57:42|0.93725
17:57:43|0.93725
17:57:45|0.93725
17:57:45|0.93725
17:57:46|0.93725
17:57:47|0.93725
17:57:49|0.93725
17:57:49|0.93728
17:57:50|0.93728
17:57:51|0.93728
17:57:52|0.93728
17:57:53|0.93728
17:57:54|0.93728
17:57:55|0.93728
17:57:56|0.93728
17:57:57|0.93728
17:57:59|0.93728
17:57:59|0.93728
17:58:00|0.93755
17:58:01|0.93755
17:58:02|0.93752
17:58:03|0.93735
17:58:05|0.93864
17:58:05|0.93841
17:58:07|0.93859
17:58:07|0.93859
17:58:08|0.93859
17:58:10|0.93859
17:58:12|0.93851
17:58:12|0.93851
17:58:14|0.93851
17:58:14|0.93851
17:58:15|0.93838
17:58:17|0.93852
17:58:18|0.938
17:58:18|0.93799
17:58:19|0.93799
17:58:20|0.93799
17:58:21|0.9383
17:58:22|0.9383
17:58:23|0.9383
17:58:24|0.9383
17:58:26|0.9383
17:58:27|0.93837
17:58:27|0.93838
17:58:29|0.93838
17:58:30|0.93838
17:58:31|0.93838
17:58:32|0.93838
17:58:33|0.93838
17:58:34|0.93827
17:58:35|0.93827
17:58:36|0.93827
17:58:37|0.93827
17:58:38|0.93827
17:58:39|0.93842
17:58:40|0.93842
17:58:41|0.93878
17:58:43|0.93885
17:58:43|0.93885
17:58:45|0.93885
17:58:46|0.93885
17:58:46|0.93885
17:58:48|0.93885
17:58:49|0.93885
17:58:50|0.93885
17:58:51|0.93887
17:58:52|0.93887
17:58:53|0.93887
17:58:54|0.93887
17:58:55|0.93887
17:58:56|0.93887
17:58:57|0.93887
17:58:58|0.939
17:58:59|0.939
17:59:00|0.939
17:59:01|0.939
17:59:02|0.93861
17:59:03|0.93819
17:59:04|0.93819
17:59:05|0.93915
17:59:06|0.93882
17:59:07|0.93915
17:59:08|0.93915
17:59:09|0.93915
17:59:10|0.93915
17:59:11|0.93915
17:59:13|0.93915
17:59:14|0.93883
17:59:16|0.93911
17:59:17|0.93911
17:59:18|0.93911
17:59:19|0.93911
17:59:20|0.93914
17:59:21|0.93929
17:59:22|0.93929
17:59:23|0.93929
17:59:24|0.93929
17:59:26|0.93915
17:59:27|0.93915
17:59:28|0.93914
17:59:29|0.93914
17:59:30|0.93905
17:59:31|0.93938
17:59:32|0.93938
17:59:33|0.93938
17:59:34|0.93938
17:59:35|0.93938
17:59:36|0.93938
17:59:37|0.93938
17:59:38|0.93911
17:59:39|0.93911
17:59:40|0.93911
17:59:41|0.93911
17:59:42|0.93911
17:59:43|0.93911
17:59:44|0.9394
17:59:45|0.93933
17:59:46|0.93923
17:59:47|0.93923
17:59:48|0.93926
17:59:49|0.93926
17:59:50|0.93926
17:59:51|0.93926
17:59:52|0.93926
17:59:53|0.93926
17:59:54|0.93926
17:59:55|0.93926
17:59:56|0.93926
17:59:57|0.93926
17:59:58|0.93926
18:00:00|0.93926
18:00:00|0.93937
18:00:01|0.93895
18:00:02|0.93904
18:00:03|0.93915
18:00:04|0.93873
18:00:05|0.93952
18:00:06|0.93936
18:00:07|0.93936
18:00:08|0.93936
18:00:09|0.9396
18:00:10|0.93937
18:00:11|0.93937
18:00:13|0.93937
18:00:14|0.93914
18:00:15|0.93923
18:00:16|0.93926
18:00:17|0.93926
18:00:18|0.9396
18:00:19|0.93937
18:00:20|0.9394
18:00:20|0.9394
18:00:22|0.93904
18:00:23|0.93934
18:00:24|0.93915
18:00:25|0.93925
18:00:26|0.93932
18:00:27|0.93924
18:00:28|0.93924
18:00:29|0.93924
18:00:30|0.93924
18:00:31|0.93931
18:00:32|0.93931
18:00:33|0.93941
18:00:34|0.93941
18:00:35|0.93941
18:00:36|0.93941
18:00:37|0.93941
18:00:38|0.93941
18:00:39|0.93941
18:00:40|0.93941
18:00:41|0.93955
18:00:42|0.9396
18:00:43|0.9396
18:00:44|0.9396
18:00:45|0.9396
18:00:47|0.9396
18:00:47|0.9396
18:00:48|0.93952
18:00:49|0.93952
18:00:50|0.93952
18:00:51|0.93949
18:00:53|0.93949
18:00:53|0.93948
18:00:54|0.93948
18:00:56|0.93946
18:00:56|0.93946
18:00:58|0.93946
18:00:58|0.93938
18:01:00|0.93938
18:01:00|0.93939
18:01:01|0.93923
18:01:02|0.93923
18:01:04|0.93923
18:01:04|0.93972
18:01:05|0.93984
18:01:06|0.93982
18:01:08|0.93982
18:01:09|0.93982
18:01:10|0.93982
18:01:11|0.93981
18:01:12|0.93981
18:01:13|0.93981
18:01:15|0.93981
18:01:16|0.93966
18:01:17|0.93966
18:01:18|0.93966
18:01:19|0.93966
18:01:20|0.93942
18:01:21|0.93942
18:01:22|0.9396
18:01:23|0.9396
18:01:25|0.9396
18:01:26|0.9396
18:01:27|0.9396
18:01:28|0.9396
18:01:29|0.9396
18:01:30|0.9396
18:01:31|0.93945
18:01:32|0.93942
18:01:33|0.9394
18:01:34|0.9394
18:01:35|0.9394
18:01:36|0.9394
18:01:37|0.9394
18:01:38|0.93939
18:01:39|0.93914
18:01:40|0.93914
18:01:41|0.93937
18:01:42|0.93937
18:01:43|0.93899
18:01:44|0.93895
18:01:45|0.93793
18:01:47|0.93793
18:01:47|0.93793
18:01:48|0.93766
18:01:50|0.93748
18:01:50|0.9373
18:01:52|0.93754
18:01:52|0.93754
18:01:54|0.93754
18:01:54|0.93754
18:01:55|0.93754
18:01:56|0.93754
18:01:57|0.93721
18:01:58|0.93723
18:01:59|0.93723
18:02:01|0.93722
18:02:01|0.93722
18:02:02|0.93722
18:02:03|0.93722
18:02:04|0.93723
18:02:05|0.93797
18:02:06|0.93785
18:02:07|0.93785
18:02:09|0.93785
18:02:09|0.93785
18:02:10|0.93785
18:02:11|0.93785
18:02:12|0.93785
18:02:13|0.93722
18:02:16|0.93685
18:02:17|0.93602
18:02:19|0.93598
18:02:20|0.93598
18:02:21|0.93598
18:02:22|0.93598
18:02:22|0.93598
18:02:24|0.93638
18:02:25|0.93638
18:02:26|0.93624
18:02:27|0.93678
18:02:28|0.93655
18:02:29|0.93655
18:02:30|0.93655
18:02:31|0.93655
18:02:32|0.93611
18:02:33|0.93614
18:02:34|0.93614
18:02:35|0.93614
18:02:36|0.93614
18:02:37|0.93614
18:02:38|0.93614
18:02:39|0.93635
18:02:40|0.93635
18:02:41|0.93635
18:02:42|0.93635
18:02:43|0.93635
18:02:44|0.93646
18:02:45|0.93646
18:02:46|0.93646
18:02:48|0.93622
18:02:48|0.93622
18:02:50|0.93637
18:02:50|0.93642
18:02:52|0.93618
18:02:52|0.93617
18:02:53|0.93671
18:02:54|0.93624
18:02:56|0.93624
18:02:57|0.93656
18:02:58|0.93656
18:02:58|0.93656
18:03:00|0.93656
18:03:01|0.93656
18:03:02|0.93656
18:03:02|0.93738
18:03:04|0.93735
18:03:05|0.93735
18:03:06|0.93721
18:03:07|0.93721
18:03:08|0.93779
18:03:08|0.93802
18:03:09|0.93802
18:03:11|0.93815
18:03:12|0.9382
18:03:13|0.9382
18:03:13|0.93802
18:03:14|0.93802
18:03:17|0.93815
18:03:18|0.93815
18:03:19|0.93825
18:03:20|0.93846
18:03:21|0.93829
18:03:22|0.93829
18:03:23|0.93829
18:03:24|0.93834
18:03:25|0.93834
18:03:26|0.93815
18:03:27|0.93815
18:03:28|0.93815
18:03:29|0.93815
18:03:30|0.93775
18:03:31|0.93761
18:03:32|0.93761
18:03:33|0.93808
18:03:35|0.93808
18:03:36|0.93806
18:03:36|0.93806
18:03:38|0.93806
18:03:39|0.93806
18:03:40|0.93805
18:03:41|0.93805
18:03:41|0.93813
18:03:43|0.93813
18:03:44|0.93813
18:03:44|0.93813
18:03:46|0.93813
18:03:47|0.93813
18:03:48|0.93813
18:03:49|0.93807
18:03:50|0.93807
18:03:51|0.93807
18:03:52|0.93831
18:03:53|0.93894
18:03:54|0.93894
18:03:55|0.93894
18:03:57|0.93894
18:03:57|0.93894
18:03:59|0.93869
18:04:00|0.93869
18:04:00|0.93887
18:04:01|0.93862
18:04:02|0.93862
18:04:04|0.93862
18:04:05|0.93829
18:04:05|0.93829
18:04:07|0.93829
18:04:08|0.93829
18:04:08|0.93829
18:04:10|0.93832
18:04:10|0.93847
18:04:12|0.93847
18:04:13|0.93847
18:04:14|0.93847
18:04:15|0.93847
18:04:15|0.93853
18:04:18|0.93853
18:04:18|0.93853
18:04:19|0.93869
18:04:20|0.93889
18:04:22|0.93889
18:04:22|0.93889
18:04:23|0.93889
18:04:25|0.93889
18:04:25|0.93911
18:04:27|0.93903
18:04:28|0.93903
18:04:28|0.93937
18:04:30|0.93937
18:04:31|0.93937
18:04:31|0.93937
18:04:33|0.93968
18:04:34|0.93968
18:04:34|0.93968
18:04:36|0.93968
18:04:37|0.93864
18:04:37|0.93864
18:04:38|0.93864
18:04:39|0.93864
18:04:41|0.93864
18:04:42|0.93926
18:04:42|0.93926
18:04:44|0.93926
18:04:45|0.93926
18:04:46|0.93926
18:04:47|0.93926
18:04:49|0.93926
18:04:49|0.93898
18:04:50|0.93912
18:04:51|0.93912
18:04:53|0.93912
18:04:53|0.93884
18:04:54|0.93839
18:04:56|0.93839
18:04:56|0.93866
18:04:57|0.93872
18:04:59|0.93917
18:04:59|0.93906
18:05:01|0.9389
18:05:02|0.93883
18:05:03|0.93883
18:05:03|0.93883
18:05:04|0.93883
18:05:05|0.93883
18:05:06|0.93883
18:05:07|0.93883
18:05:08|0.93883
18:05:10|0.93883
18:05:11|0.93883
18:05:11|0.93883
18:05:12|0.93883
18:05:13|0.9385
18:05:14|0.9385
18:05:15|0.9383
18:05:16|0.9383
18:05:18|0.9383
18:05:19|0.9383
18:05:20|0.93851
18:05:21|0.93851
18:05:22|0.93851
18:05:23|0.93851
18:05:24|0.93907
18:05:25|0.93907
18:05:26|0.93907
18:05:27|0.93907
18:05:28|0.93944
18:05:29|0.93967
18:05:30|0.93953
18:05:31|0.93953
18:05:32|0.93953
18:05:33|0.93953
18:05:34|0.93928
18:05:36|0.93938
18:05:36|0.93927
18:05:37|0.93927
18:05:38|0.93925
18:05:39|0.93914
18:05:40|0.9393
18:05:41|0.9393
18:05:42|0.9393
18:05:43|0.9393
18:05:44|0.9393
18:05:46|0.9393
18:05:46|0.93973
18:05:47|0.93973
18:05:49|0.93997
18:05:50|0.93997
18:05:50|0.93997
18:05:51|0.93997
18:05:52|0.93997
18:05:54|0.93997
18:05:54|0.93997
18:05:55|0.93937
18:05:56|0.93937
18:05:57|0.93937
18:05:58|0.93968
18:06:00|0.93968
18:06:01|0.93935
18:06:01|0.93935
18:06:02|0.93935
18:06:04|0.93935
18:06:04|0.93923
18:06:05|0.93957
18:06:06|0.93957
18:06:07|0.93931
18:06:08|0.93931
18:06:09|0.93931
18:06:11|0.93936
18:06:11|0.93929
18:06:12|0.94006
18:06:14|0.94006
18:06:15|0.93977
18:06:16|0.93929
18:06:17|0.9393
18:06:17|0.93923
18:06:19|0.93865
18:06:21|0.93904
18:06:21|0.93904
18:06:22|0.93904
18:06:23|0.93904
18:06:24|0.93904
18:06:26|0.93904
18:06:28|0.93904
18:06:29|0.93904
18:06:29|0.93904
18:06:31|0.93895
18:06:31|0.93895
18:06:32|0.93895
18:06:34|0.93895
18:06:34|0.93895
18:06:35|0.93895
18:06:36|0.9389
18:06:37|0.9389
18:06:38|0.9389
18:06:39|0.9389
18:06:41|0.93842
18:06:41|0.93842
18:06:42|0.93876
18:06:43|0.93876
18:06:44|0.93876
18:06:45|0.93827
18:06:46|0.93854
18:06:47|0.93854
18:06:48|0.93854
18:06:49|0.9383
18:06:50|0.9383
18:06:52|0.9383
18:06:52|0.93848
18:06:53|0.93848
18:06:54|0.93848
18:06:56|0.93874
18:06:56|0.93891
18:06:57|0.93904
18:06:58|0.93929
18:06:59|0.93929
18:07:00|0.93975
18:07:01|0.93975
18:07:02|0.93928
18:07:03|0.9395
18:07:05|0.94
18:07:05|0.94
18:07:07|0.9401
18:07:07|0.94009
18:07:09|0.94009
18:07:10|0.94009
18:07:11|0.9399
18:07:12|0.94004
18:07:13|0.93956
18:07:14|0.9395
18:07:15|0.93949
18:07:16|0.93919
18:07:17|0.93919
18:07:18|0.93919
18:07:19|0.93919
18:07:21|0.93975
18:07:22|0.93975
18:07:23|0.93975
18:07:25|0.93973
18:07:25|0.93973
18:07:26|0.93973
18:07:27|0.93958
18:07:29|0.93958
18:07:30|0.93958
18:07:30|0.93958
18:07:31|0.93958
18:07:32|0.93929
18:07:34|0.93906
18:07:34|0.939
18:07:36|0.939
18:07:37|0.93896
18:07:38|0.93896
18:07:38|0.93896
18:07:40|0.93893
18:07:41|0.93893
18:07:42|0.93893
18:07:42|0.93893
18:07:43|0.93875
18:07:45|0.93875
18:07:46|0.93875
18:07:47|0.93874
18:07:47|0.93874
18:07:49|0.93874
18:07:50|0.93874
18:07:50|0.93874
18:07:52|0.93878
18:07:53|0.93878
18:07:54|0.93843
18:07:55|0.93843
18:07:56|0.93841
18:07:57|0.93841
18:07:58|0.93833
18:07:59|0.93833
18:08:01|0.93815
18:08:01|0.93815
18:08:02|0.93815
18:08:03|0.93814
18:08:04|0.93813
18:08:05|0.93813
18:08:06|0.93813
18:08:08|0.93803
18:08:09|0.93803
18:08:09|0.93838
18:08:10|0.93838
18:08:11|0.93855
18:08:12|0.93855
18:08:14|0.93918
18:08:14|0.93893
18:08:15|0.93893
18:08:16|0.93925
18:08:17|0.93915
18:08:18|0.93915
18:08:19|0.93915
18:08:20|0.93915
18:08:21|0.93879
18:08:23|0.93879
18:08:23|0.93887
18:08:25|0.93887
18:08:26|0.93887
18:08:27|0.93839
18:08:28|0.9385
18:08:29|0.9385
18:08:30|0.93842
18:08:31|0.93842
18:08:32|0.93842
18:08:34|0.93803
18:08:35|0.9378
18:08:35|0.93811
18:08:36|0.93811
18:08:37|0.93811
18:08:38|0.93811
18:08:39|0.93811
18:08:40|0.93811
18:08:41|0.93811
18:08:42|0.93811
18:08:43|0.93811
18:08:44|0.93789
18:08:46|0.93789
18:08:46|0.93789
18:08:47|0.93806
18:08:48|0.93806
18:08:50|0.93806
18:08:51|0.93806
18:08:51|0.93806
18:08:53|0.93802
18:08:54|0.93802
18:08:54|0.93791
18:08:56|0.93778
18:08:57|0.93778
18:08:57|0.93778
18:08:59|0.93778
18:08:59|0.93774
18:09:00|0.93773
18:09:02|0.93774
18:09:03|0.93774
18:09:04|0.93774
18:09:05|0.93829
18:09:07|0.93803
18:09:08|0.93777
18:09:09|0.93777
18:09:09|0.9375
18:09:11|0.9377
18:09:12|0.93778
18:09:13|0.93771
18:09:14|0.93771
18:09:15|0.93771
18:09:16|0.93771
18:09:17|0.93771
18:09:18|0.93771
18:09:19|0.93771
18:09:20|0.93771
18:09:21|0.93771
18:09:23|0.93835
18:09:23|0.93835
18:09:25|0.93835
18:09:26|0.93821
18:09:27|0.93821
18:09:28|0.93821
18:09:29|0.93821
18:09:31|0.93774
18:09:31|0.93774
18:09:33|0.9377
18:09:33|0.93799
18:09:35|0.93763
18:09:35|0.93763
18:09:36|0.93763
18:09:38|0.9375
18:09:38|0.9375
18:09:39|0.9375
18:09:40|0.9375
18:09:42|0.9375
18:09:42|0.9375
18:09:43|0.9375
18:09:44|0.9375
18:09:45|0.9375
18:09:46|0.937
18:09:48|0.937
18:09:49|0.937
18:09:49|0.93651
18:09:51|0.93684
18:09:51|0.93698
18:09:52|0.93698
18:09:54|0.93712
18:09:54|0.93712
18:09:56|0.93712
18:09:57|0.93712
18:09:57|0.937
18:09:58|0.93674
18:09:59|0.93665
18:10:00|0.93696
18:10:02|0.93696
18:10:02|0.93646
18:10:04|0.93646
18:10:05|0.93646
18:10:05|0.93646
18:10:06|0.93582
18:10:08|0.93617
18:10:09|0.93617
18:10:09|0.93617
18:10:10|0.93683
18:10:11|0.93678
18:10:12|0.93678
18:10:14|0.93678
18:10:14|0.93678
18:10:15|0.93695
18:10:16|0.93695
18:10:17|0.93692
18:10:18|0.93692
18:10:19|0.93692
18:10:20|0.93706
18:10:21|0.93734
18:10:23|0.93734
18:10:25|0.93694
18:10:25|0.93694
18:10:27|0.93694
18:10:28|0.93681
18:10:29|0.93661
18:10:30|0.9368
18:10:31|0.93681
18:10:32|0.93689
18:10:33|0.93688
18:10:34|0.93688
18:10:34|0.93688
18:10:36|0.93688
18:10:37|0.93688
18:10:38|0.93688
18:10:39|0.93688
18:10:40|0.93688
18:10:41|0.93688
18:10:42|0.93688
18:10:43|0.93688
18:10:44|0.93681
18:10:45|0.93681
18:10:46|0.93668
18:10:47|0.93668
18:10:48|0.93668
18:10:49|0.93668
18:10:50|0.93668
18:10:51|0.93676
18:10:52|0.93676
18:10:53|0.93659
18:10:54|0.93659
18:10:55|0.93667
18:10:56|0.93671
18:10:57|0.93671
18:10:58|0.93671
18:10:59|0.93671
18:11:00|0.93707
18:11:01|0.93707
18:11:03|0.93707
18:11:04|0.93707
18:11:05|0.93707
18:11:05|0.93704
18:11:06|0.9386
18:11:07|0.9386
18:11:08|0.9386
18:11:09|0.93848
18:11:10|0.93848
18:11:11|0.93886
18:11:12|0.93886
18:11:14|0.93886
18:11:15|0.93838
18:11:16|0.93829
18:11:16|0.93829
18:11:18|0.93829
18:11:18|0.93829
18:11:20|0.93829
18:11:21|0.93812
18:11:22|0.93812
18:11:23|0.93812
18:11:25|0.93803
18:11:27|0.93803
18:11:28|0.93803
18:11:28|0.93869
18:11:29|0.93869
18:11:31|0.93869
18:11:32|0.93869
18:11:32|0.93869
18:11:34|0.93869
18:11:35|0.93869
18:11:35|0.93861
18:11:37|0.93861
18:11:38|0.93861
18:11:39|0.93861
18:11:40|0.93751
18:11:41|0.93751
18:11:42|0.9378
18:11:43|0.9378
18:11:44|0.9378
18:11:45|0.93804
18:11:46|0.93819
18:11:47|0.93819
18:11:48|0.93797
18:11:49|0.93797
18:11:50|0.93825
18:11:51|0.93825
18:11:52|0.93825
18:11:53|0.93825
18:11:54|0.93825
18:11:55|0.93825
18:11:56|0.93825
18:11:57|0.93825
18:11:58|0.93825
18:11:59|0.93741
18:12:00|0.93756
18:12:01|0.93781
18:12:02|0.93781
18:12:03|0.93783
18:12:04|0.938
18:12:05|0.938
18:12:06|0.93822
18:12:07|0.93822
18:12:08|0.93837
18:12:09|0.93821
18:12:10|0.93821
18:12:11|0.93821
18:12:13|0.93821
18:12:13|0.93821
18:12:14|0.93822
18:12:15|0.93821
18:12:16|0.93778
18:12:17|0.93778
18:12:18|0.93739
18:12:19|0.93687
18:12:20|0.93687
18:12:21|0.93687
18:12:22|0.93687
18:12:23|0.93687
18:12:25|0.93748
18:12:27|0.93748
18:12:28|0.93748
18:12:29|0.9373
18:12:29|0.9373
18:12:31|0.9373
18:12:32|0.9373
18:12:33|0.93687
18:12:34|0.93687
18:12:35|0.93671
18:12:36|0.93687
18:12:37|0.93705
18:12:39|0.93677
18:12:39|0.93677
18:12:40|0.93677
18:12:41|0.93677
18:12:42|0.93677
18:12:44|0.9368
18:12:44|0.9368
18:12:46|0.9364
18:12:47|0.9364
18:12:48|0.9364
18:12:49|0.9364
18:12:50|0.9364
18:12:51|0.9364
18:12:52|0.9364
18:12:53|0.9364
18:12:54|0.9364
18:12:55|0.93626
18:12:56|0.936
18:12:57|0.93626
18:12:58|0.93626
18:12:59|0.93626
18:13:00|0.93626
18:13:01|0.93624
18:13:02|0.93624
18:13:03|0.93624
18:13:04|0.93624
18:13:05|0.93624
18:13:06|0.93624
18:13:07|0.93624
18:13:08|0.93641
18:13:09|0.93641
18:13:10|0.93641
18:13:11|0.93641
18:13:12|0.93673
18:13:13|0.93673
18:13:14|0.93673
18:13:15|0.93659
18:13:16|0.9368
18:13:17|0.9368
18:13:18|0.93684
18:13:19|0.93684
18:13:20|0.93662
18:13:21|0.93688
18:13:22|0.937
18:13:23|0.93724
18:13:24|0.93724
18:13:25|0.93724
18:13:27|0.93733
18:13:27|0.93756
18:13:30|0.93756
18:13:30|0.93756
18:13:32|0.93755
18:13:33|0.93748
18:13:34|0.93752
18:13:35|0.93734
18:13:36|0.93749
18:13:37|0.93749
18:13:38|0.93748
18:13:39|0.93748
18:13:40|0.93718
18:13:41|0.93752
18:13:42|0.93756
18:13:43|0.9366
18:13:44|0.9369
18:13:45|0.93691
18:13:46|0.93677
18:13:47|0.93677
18:13:48|0.93708
18:13:49|0.93708
18:13:50|0.93672
18:13:51|0.93672
18:13:52|0.93672
18:13:53|0.93672
18:13:54|0.93672
18:13:56|0.93676
18:13:56|0.93673
18:13:57|0.93673
18:13:58|0.93649
18:13:59|0.93674
18:14:01|0.93674
18:14:01|0.93674
18:14:03|0.93674
18:14:03|0.93655
18:14:05|0.93655
18:14:06|0.93735
18:14:07|0.93735
18:14:08|0.93748
18:14:09|0.93748
18:14:10|0.93717
18:14:11|0.93717
18:14:12|0.93717
18:14:13|0.93717
18:14:14|0.93685
18:14:15|0.93704
18:14:16|0.93716
18:14:17|0.93716
18:14:18|0.93716
18:14:19|0.93716
18:14:20|0.93716
18:14:22|0.93725
18:14:22|0.93717
18:14:23|0.9377
18:14:24|0.9377
18:14:26|0.9377
18:14:26|0.9377
18:14:28|0.9377
18:14:30|0.9377
18:14:31|0.9377
18:14:31|0.9377
18:14:33|0.93659
18:14:33|0.93659
18:14:35|0.93659
18:14:36|0.9366
18:14:37|0.93659
18:14:38|0.93625
18:14:39|0.93625
18:14:41|0.93625
18:14:42|0.93648
18:14:42|0.93584
18:14:43|0.93584
18:14:44|0.93584
18:14:46|0.93552
18:14:47|0.93552
18:14:47|0.93584
18:14:48|0.93638
18:14:49|0.93638
18:14:50|0.93638
18:14:51|0.93638
18:14:53|0.93638
18:14:53|0.93625
18:14:54|0.93625
18:14:55|0.93624
18:14:57|0.93624
18:14:57|0.93624
18:14:58|0.9365
18:15:00|0.9365
18:15:00|0.93642
18:15:01|0.93641
18:15:02|0.93617
18:15:03|0.9365
18:15:04|0.9365
18:15:05|0.9365
18:15:06|0.93659
18:15:07|0.93659
18:15:08|0.93659
18:15:10|0.93659
18:15:11|0.93742
18:15:12|0.93754
18:15:13|0.93754
18:15:14|0.93731
18:15:15|0.93731
18:15:16|0.93731
18:15:17|0.93731
18:15:18|0.93731
18:15:19|0.93651
18:15:20|0.93651
18:15:21|0.93711
18:15:22|0.93639
18:15:23|0.93639
18:15:24|0.93639
18:15:25|0.93659
18:15:26|0.93659
18:15:27|0.93659
18:15:29|0.93659
18:15:29|0.93659
18:15:31|0.93649
18:15:32|0.93653
18:15:32|0.93625
18:15:33|0.9364
18:15:34|0.9364
18:15:36|0.9364
18:15:36|0.9364
18:15:38|0.9364
18:15:39|0.9364
18:15:40|0.9364
18:15:40|0.9364
18:15:41|0.9364
18:15:42|0.9364
18:15:44|0.93624
18:15:44|0.93624
18:15:45|0.93624
18:15:47|0.93624
18:15:48|0.93624
18:15:48|0.93677
18:15:50|0.93677
18:15:50|0.93677
18:15:52|0.93686
18:15:52|0.93686
18:15:54|0.93686
18:15:55|0.93686
18:15:55|0.93686
18:15:57|0.93686
18:15:58|0.93686
18:15:58|0.93735
18:16:00|0.93704
18:16:01|0.93704
18:16:02|0.93704
18:16:03|0.93704
18:16:04|0.93704
18:16:05|0.93726
18:16:06|0.93725
18:16:08|0.93725
18:16:08|0.93725
18:16:09|0.93734
18:16:11|0.93748
18:16:12|0.93748
18:16:12|0.93763
18:16:14|0.93763
18:16:14|0.93764
18:16:15|0.93762
18:16:17|0.93759
18:16:18|0.93759
18:16:18|0.93759
18:16:19|0.93753
18:16:20|0.93753
18:16:22|0.9375
18:16:23|0.93757
18:16:24|0.93758
18:16:24|0.93778
18:16:26|0.93778
18:16:27|0.93773
18:16:28|0.93773
18:16:30|0.93768
18:16:31|0.93768
18:16:32|0.93768
18:16:33|0.93768
18:16:34|0.93768
18:16:35|0.93768
18:16:36|0.93768
18:16:37|0.93768
18:16:38|0.93741
18:16:39|0.93741
18:16:40|0.93735
18:16:41|0.93735
18:16:42|0.93735
18:16:43|0.93735
18:16:44|0.93812
18:16:45|0.9384
18:16:46|0.93872
18:16:48|0.93877
18:16:48|0.9392
18:16:49|0.9392
18:16:50|0.9392
18:16:51|0.93904
18:16:52|0.93904
18:16:54|0.93904
18:16:54|0.93904
18:16:55|0.93904
18:16:57|0.93861
18:16:57|0.93881
18:16:59|0.93858
18:17:00|0.93858
18:17:01|0.9389
18:17:02|0.9389
18:17:03|0.93943
18:17:03|0.9393
18:17:05|0.93966
18:17:06|0.93956
18:17:07|0.93943
18:17:08|0.93914
18:17:09|0.93909
18:17:10|0.93909
18:17:11|0.93909
18:17:12|0.93937
18:17:13|0.93959
18:17:14|0.93994
18:17:15|0.93994
18:17:16|0.93994
18:17:18|0.93994
18:17:18|0.93994
18:17:20|0.93994
18:17:20|0.93994
18:17:22|0.94
18:17:22|0.93906
18:17:23|0.93916
18:17:24|0.93916
18:17:25|0.93865
18:17:27|0.93858
18:17:27|0.93831
18:17:28|0.93803
18:17:30|0.93803
18:17:32|0.93836
18:17:33|0.93867
18:17:33|0.93867
18:17:34|0.93867
18:17:36|0.93867
18:17:37|0.93867
18:17:38|0.93867
18:17:39|0.93842
18:17:39|0.93842
18:17:41|0.93905
18:17:43|0.93905
18:17:44|0.9388
18:17:44|0.9388
18:17:45|0.9388
18:17:46|0.93877
18:17:48|0.93877
18:17:48|0.93812
18:17:49|0.93812
18:17:51|0.93776
18:17:52|0.9375
18:17:53|0.9375
18:17:54|0.93731
18:17:55|0.93731
18:17:56|0.93691
18:17:57|0.93691
18:17:59|0.93691
18:17:59|0.93691
18:18:00|0.93776
18:18:01|0.93755
18:18:02|0.93719
18:18:03|0.93751
18:18:04|0.93731
18:18:05|0.93731
18:18:06|0.93725
18:18:07|0.93755
18:18:08|0.93755
18:18:09|0.93755
18:18:10|0.93755
18:18:11|0.93755
18:18:12|0.93755
18:18:13|0.93755
18:18:14|0.93755
18:18:15|0.93755
18:18:17|0.93755
18:18:18|0.93724
18:18:18|0.93724
18:18:20|0.93724
18:18:20|0.93724
18:18:21|0.93724
18:18:22|0.93724
18:18:23|0.93724
18:18:25|0.93723
18:18:25|0.93723
18:18:26|0.93723
18:18:27|0.93723
18:18:28|0.93723
18:18:29|0.93723
18:18:31|0.93723
18:18:33|0.93748
18:18:33|0.93748
18:18:35|0.93748
18:18:35|0.937
18:18:37|0.937
18:18:38|0.937
18:18:40|0.937
18:18:40|0.937
18:18:41|0.937
18:18:43|0.937
18:18:43|0.937
18:18:44|0.937
18:18:46|0.93647
18:18:47|0.93641
18:18:48|0.93641
18:18:50|0.93641
18:18:50|0.93641
18:18:51|0.93641
18:18:53|0.93641
18:18:53|0.93626
18:18:54|0.93626
18:18:55|0.93626
18:18:56|0.93626
18:18:57|0.93626
18:18:59|0.93601
18:19:00|0.93582
18:19:01|0.93558
18:19:02|0.93558
18:19:04|0.93581
18:19:04|0.93607
18:19:05|0.93641
18:19:06|0.93641
18:19:08|0.93641
18:19:08|0.93641
18:19:09|0.93641
18:19:11|0.93655
18:19:12|0.93656
18:19:13|0.93649
18:19:14|0.93647
18:19:14|0.9363
18:19:15|0.9363
18:19:16|0.9363
18:19:17|0.9363
18:19:18|0.93637
18:19:20|0.93637
18:19:20|0.93637
18:19:22|0.93677
18:19:23|0.93677
18:19:23|0.93677
18:19:25|0.9373
18:19:26|0.93785
18:19:27|0.93785
18:19:28|0.9385
18:19:29|0.93795
18:19:29|0.93825
18:19:30|0.93825
18:19:32|0.93825
18:19:32|0.93825
18:19:34|0.93772
18:19:36|0.93772
18:19:37|0.93742
18:19:37|0.93742
18:19:39|0.93738
18:19:40|0.93738
18:19:41|0.93738
18:19:41|0.93783
18:19:43|0.93783
18:19:45|0.93818
18:19:45|0.93841
18:19:47|0.93841
18:19:47|0.9385
18:19:48|0.93862
18:19:49|0.93874
18:19:51|0.93874
18:19:51|0.93874
18:19:52|0.93925
18:19:53|0.93925
18:19:56|0.93937
18:19:56|0.93976
18:19:58|0.93947
18:19:58|0.9392
18:19:59|0.9392
18:20:01|0.93923
18:20:02|0.9386
18:20:04|0.93887
18:20:04|0.93879
18:20:05|0.93879
18:20:06|0.93885
18:20:07|0.93847
18:20:08|0.93847
18:20:09|0.93847
18:20:10|0.93847
18:20:11|0.93874
18:20:12|0.93874
18:20:13|0.93923
18:20:14|0.93941
18:20:15|0.93941
18:20:17|0.93941
18:20:17|0.93968
18:20:19|0.9398
18:20:20|0.94007
18:20:21|0.94007
18:20:22|0.94007
18:20:23|0.94007
18:20:23|0.93904
18:20:24|0.93904
18:20:25|0.93883
18:20:28|0.93892
18:20:28|0.93903
18:20:29|0.93878
18:20:30|0.93878
18:20:31|0.93878
18:20:33|0.9385
18:20:34|0.93805
18:20:35|0.93805
18:20:36|0.93805
18:20:37|0.93865
18:20:38|0.93865
18:20:40|0.93844
18:20:40|0.93844
18:20:42|0.93844
18:20:42|0.93844
18:20:44|0.93844
18:20:44|0.93818
18:20:46|0.93818
18:20:47|0.9381
18:20:47|0.9381
18:20:48|0.93833
18:20:50|0.93833
18:20:51|0.93891
18:20:52|0.93891
18:20:52|0.93891
18:20:54|0.93891
18:20:54|0.93891
18:20:56|0.93912
18:20:56|0.93912
18:20:57|0.93912
18:20:59|0.93875
18:21:00|0.93875
18:21:00|0.93916
18:21:02|0.93948
18:21:02|0.93973
18:21:03|0.93911
18:21:05|0.93911
18:21:06|0.93923
18:21:07|0.93923
18:21:07|0.93923
18:21:09|0.93923
18:21:09|0.93904
18:21:11|0.93904
18:21:12|0.93904
18:21:13|0.93904
18:21:14|0.93904
18:21:15|0.93904
18:21:16|0.93904
18:21:17|0.93904
18:21:18|0.93912
18:21:19|0.93912
18:21:20|0.93912
18:21:21|0.93872
18:21:22|0.93866
18:21:23|0.93866
18:21:24|0.93817
18:21:25|0.93809
18:21:26|0.93809
18:21:27|0.93809
18:21:28|0.93809
18:21:29|0.93741
18:21:30|0.93741
18:21:31|0.93741
18:21:32|0.93741
18:21:33|0.9374
18:21:35|0.9374
18:21:36|0.9374
18:21:37|0.9374
18:21:38|0.9374
18:21:39|0.93768
18:21:40|0.93768
18:21:42|0.93758
18:21:43|0.93758
18:21:43|0.93783
18:21:45|0.93781
18:21:45|0.93781
18:21:46|0.93781
18:21:47|0.93781
18:21:48|0.93739
18:21:49|0.93739
18:21:50|0.93739
18:21:51|0.93739
18:21:52|0.93739
18:21:53|0.93739
18:21:54|0.93757
18:21:55|0.93757
18:21:57|0.93757
18:21:57|0.93757
18:21:58|0.93757
18:21:59|0.93757
18:22:01|0.93757
18:22:01|0.93757
18:22:03|0.93761
18:22:03|0.93761
18:22:04|0.93761
18:22:05|0.93761
18:22:06|0.93789
18:22:08|0.93805
18:22:09|0.93814
18:22:10|0.93814
18:22:11|0.93814
18:22:12|0.9376
18:22:12|0.9376
18:22:14|0.9376
18:22:16|0.9376
18:22:16|0.9376
18:22:17|0.93765
18:22:18|0.93765
18:22:19|0.93765
18:22:20|0.93765
18:22:21|0.93751
18:22:22|0.9373
18:22:23|0.9373
18:22:24|0.9373
18:22:25|0.9373
18:22:27|0.93741
18:22:27|0.93737
18:22:28|0.93658
18:22:29|0.93648
18:22:31|0.93625
18:22:32|0.93604
18:22:32|0.93604
18:22:33|0.93604
18:22:35|0.93617
18:22:35|0.93617
18:22:36|0.93542
18:22:37|0.93542
18:22:39|0.93542
18:22:40|0.93542
18:22:41|0.93602
18:22:42|0.93578
18:22:43|0.93578
18:22:45|0.93568
18:22:46|0.93589
18:22:47|0.93589
18:22:47|0.93568
18:22:49|0.93568
18:22:49|0.93568
18:22:50|0.936
18:22:52|0.936
18:22:52|0.936
18:22:54|0.93537
18:22:54|0.93537
18:22:55|0.93537
18:22:56|0.93589
18:22:57|0.93589
18:22:58|0.93589
18:22:59|0.93589
18:23:00|0.93583
18:23:01|0.93586
18:23:02|0.93588
18:23:03|0.93604
18:23:05|0.93604
18:23:05|0.9363
18:23:06|0.93666
18:23:07|0.93701
18:23:08|0.93701
18:23:09|0.93704
18:23:10|0.93704
18:23:11|0.93704
18:23:12|0.93704
18:23:13|0.93694
18:23:14|0.93694
18:23:15|0.93694
18:23:16|0.93624
18:23:17|0.93623
18:23:18|0.93623
18:23:20|0.93623
18:23:20|0.93639
18:23:21|0.93637
18:23:23|0.93637
18:23:23|0.93637
18:23:24|0.93628
18:23:26|0.93628
18:23:26|0.93596
18:23:27|0.93596
18:23:28|0.93614
18:23:29|0.93614
18:23:31|0.93595
18:23:31|0.93624
18:23:32|0.93624
18:23:33|0.93604
18:23:35|0.93604
18:23:37|0.93589
18:23:38|0.93599
18:23:39|0.93599
18:23:39|0.93599
18:23:41|0.93556
18:23:42|0.93553
18:23:43|0.93553
18:23:43|0.93572
18:23:45|0.93572
18:23:46|0.93572
18:23:46|0.93572
18:23:47|0.93572
18:23:49|0.93572
18:23:50|0.93572
18:23:51|0.93572
18:23:52|0.93572
18:23:53|0.93563
18:23:54|0.93552
18:23:55|0.93552
18:23:56|0.93552
18:23:57|0.93576
18:23:58|0.93595
18:23:59|0.93595
18:24:00|0.93595
18:24:01|0.93595
18:24:02|0.9356
18:24:04|0.9358
18:24:05|0.93599
18:24:05|0.93648
18:24:06|0.93677
18:24:07|0.93659
18:24:09|0.93659
18:24:10|0.93659
18:24:11|0.93626
18:24:12|0.93626
18:24:13|0.93632
18:24:13|0.93632
18:24:15|0.93632
18:24:15|0.93577
18:24:17|0.93577
18:24:18|0.93577
18:24:18|0.93575
18:24:19|0.93575
18:24:20|0.93575
18:24:21|0.93575
18:24:22|0.93575
18:24:23|0.93575
18:24:25|0.93575
18:24:26|0.93575
18:24:26|0.9355
18:24:28|0.93563
18:24:28|0.93571
18:24:30|0.9351
18:24:31|0.9351
18:24:31|0.9351
18:24:32|0.9351
18:24:34|0.9351
18:24:35|0.93559
18:24:36|0.93548
18:24:38|0.93548
18:24:38|0.93547
18:24:39|0.93547
18:24:40|0.93547
18:24:41|0.93537
18:24:42|0.93537
18:24:43|0.93537
18:24:44|0.93537
18:24:45|0.93541
18:24:46|0.93541
18:24:47|0.93522
18:24:48|0.93522
18:24:49|0.93515
18:24:51|0.93547
18:24:51|0.93547
18:24:52|0.93547
18:24:53|0.93514
18:24:54|0.93522
18:24:55|0.93536
18:24:56|0.93568
18:24:57|0.93552
18:24:59|0.93552
18:24:59|0.93512
18:25:00|0.93551
18:25:01|0.93533
18:25:03|0.93533
18:25:04|0.93533
18:25:04|0.93533
18:25:06|0.93533
18:25:07|0.93529
18:25:08|0.93559
18:25:09|0.93559
18:25:10|0.93555
18:25:11|0.93555
18:25:11|0.93522
18:25:13|0.93514
18:25:14|0.93512
18:25:15|0.93512
18:25:16|0.93512
18:25:16|0.93512
18:25:18|0.93512
18:25:19|0.93515
18:25:20|0.93515
18:25:21|0.93515
18:25:22|0.93513
18:25:23|0.93513
18:25:23|0.93513
18:25:25|0.93525
18:25:26|0.93525
18:25:27|0.93533
18:25:27|0.9356
18:25:29|0.9356
18:25:29|0.9356
18:25:30|0.93541
18:25:32|0.93541
18:25:32|0.93541
18:25:34|0.93541
18:25:35|0.93541
18:25:35|0.93501
18:25:37|0.93501
18:25:39|0.93501
18:25:40|0.93501
18:25:40|0.93535
18:25:42|0.93512
18:25:43|0.93512
18:25:44|0.93512
18:25:45|0.93512
18:25:46|0.93512
18:25:47|0.93512
18:25:48|0.93533
18:25:49|0.93533
18:25:51|0.93533
18:25:51|0.93533
18:25:52|0.93533
18:25:53|0.93533
18:25:54|0.93533
18:25:55|0.93496
18:25:57|0.93496
18:25:57|0.93496
18:25:58|0.93492
18:25:59|0.93492
18:26:00|0.93492
18:26:02|0.93492
18:26:02|0.93492
18:26:04|0.93492
18:26:05|0.93492
18:26:05|0.93491
18:26:06|0.93481
18:26:07|0.93481
18:26:08|0.93515
18:26:09|0.93515
18:26:11|0.93515
18:26:12|0.93515
18:26:12|0.93515
18:26:13|0.93515
18:26:14|0.93459
18:26:15|0.93467
18:26:16|0.9345
18:26:18|0.93467
18:26:18|0.93467
18:26:20|0.93463
18:26:20|0.93466
18:26:21|0.9348
18:26:22|0.9348
18:26:23|0.9348
18:26:24|0.9348
18:26:25|0.9348
18:26:27|0.9348
18:26:28|0.93344
18:26:28|0.93359
18:26:29|0.93317
18:26:30|0.93332
18:26:31|0.93333
18:26:32|0.93333
18:26:34|0.93333
18:26:34|0.93333
18:26:35|0.93355
18:26:37|0.93388
18:26:37|0.93432
18:26:39|0.93431
18:26:40|0.93431
18:26:42|0.93431
18:26:43|0.93431
18:26:43|0.93431
18:26:44|0.93431
18:26:46|0.93431
18:26:47|0.934
18:26:47|0.93397
18:26:49|0.93397
18:26:49|0.93397
18:26:50|0.93368
18:26:51|0.93368
18:26:52|0.93368
18:26:53|0.93383
18:26:55|0.93383
18:26:56|0.93345
18:26:57|0.93345
18:26:58|0.93345
18:26:59|0.93345
18:27:00|0.93345
18:27:01|0.93345
18:27:02|0.93382
18:27:03|0.93378
18:27:04|0.93324
18:27:05|0.93324
18:27:06|0.93346
18:27:07|0.93346
18:27:08|0.93356
18:27:09|0.93356
18:27:10|0.93356
18:27:11|0.93356
18:27:12|0.93356
18:27:13|0.9337
18:27:14|0.93313
18:27:15|0.93313
18:27:16|0.93313
18:27:17|0.93091
18:27:18|0.93117
18:27:19|0.93113
18:27:20|0.93122
18:27:21|0.93136
18:27:22|0.93121
18:27:23|0.93121
18:27:24|0.93152
18:27:25|0.93152
18:27:26|0.93152
18:27:27|0.93166
18:27:28|0.93166
18:27:30|0.93166
18:27:30|0.93168
18:27:32|0.93139
18:27:33|0.93143
18:27:34|0.93209
18:27:34|0.93172
18:27:35|0.93164
18:27:37|0.93154
18:27:38|0.93154
18:27:39|0.93154
18:27:41|0.93154
18:27:42|0.93154
18:27:43|0.93149
18:27:44|0.93149
18:27:45|0.93189
18:27:46|0.93204
18:27:47|0.93207
18:27:48|0.93209
18:27:50|0.9323
18:27:50|0.93219
18:27:51|0.93155
18:27:52|0.93155
18:27:54|0.93179
18:27:54|0.93179
18:27:56|0.93136
18:27:57|0.93149
18:27:59|0.93152
18:27:59|0.93145
18:28:01|0.93158
18:28:01|0.93185
18:28:02|0.93146
18:28:04|0.9318
18:28:06|0.93168
18:28:06|0.93191
18:28:07|0.93172
18:28:08|0.93199
18:28:09|0.9323
18:28:10|0.93236
18:28:11|0.9323
18:28:12|0.93236
18:28:14|0.93241
18:28:14|0.93241
18:28:15|0.93255
18:28:16|0.93255
18:28:17|0.9323
18:28:18|0.9323
18:28:19|0.9323
18:28:20|0.9323
18:28:21|0.9323
18:28:22|0.93268
18:28:23|0.93268
18:28:24|0.93296
18:28:25|0.93296
18:28:26|0.93311
18:28:27|0.93311
18:28:28|0.93326
18:28:29|0.93326
18:28:30|0.93302
18:28:31|0.93302
18:28:32|0.93313
18:28:33|0.93313
18:28:34|0.93304
18:28:35|0.93304
18:28:36|0.93304
18:28:37|0.93304
18:28:39|0.93304
18:28:39|0.93304
18:28:40|0.933
18:28:41|0.93297
18:28:43|0.93297
18:28:44|0.9326
18:28:44|0.9326
18:28:45|0.93266
18:28:46|0.93266
18:28:48|0.93263
18:28:48|0.93261
18:28:50|0.9325
18:28:51|0.93237
18:28:52|0.93245
18:28:53|0.93245
18:28:54|0.93266
18:28:55|0.93265
18:28:56|0.93265
18:28:57|0.93269
18:28:58|0.93282
18:28:59|0.93282
18:29:00|0.9327
18:29:01|0.93271
18:29:02|0.93261
18:29:03|0.93261
18:29:04|0.93263
18:29:05|0.93263
18:29:06|0.93263
18:29:07|0.93263
18:29:08|0.93245
18:29:10|0.93245
18:29:10|0.93245
18:29:11|0.93245
18:29:12|0.93245
18:29:13|0.93267
18:29:14|0.93267
18:29:15|0.93267
18:29:16|0.93245
18:29:17|0.93245
18:29:18|0.93268
18:29:19|0.93268
18:29:21|0.93268
18:29:22|0.93268
18:29:22|0.93268
18:29:24|0.93268
18:29:24|0.93248
18:29:25|0.93248
18:29:26|0.93248
18:29:27|0.93268
18:29:28|0.93246
18:29:29|0.93246
18:29:30|0.93246
18:29:32|0.93262
18:29:33|0.93262
18:29:34|0.93245
18:29:35|0.93245
18:29:36|0.93245
18:29:37|0.93245
18:29:38|0.93231
18:29:39|0.93231
18:29:40|0.93231
18:29:41|0.93231
18:29:42|0.93231
18:29:43|0.93231
18:29:44|0.93265
18:29:45|0.93265
18:29:47|0.93265
18:29:47|0.93265
18:29:49|0.93265
18:29:50|0.93265
18:29:51|0.93264
18:29:51|0.93239
18:29:53|0.93239
18:29:54|0.93239
18:29:55|0.93233
18:29:56|0.93233
18:29:57|0.93233
18:29:58|0.93265
18:30:00|0.93239
18:30:01|0.93187
18:30:01|0.93348
18:30:02|0.9338
18:30:03|0.934
18:30:04|0.93398
18:30:05|0.93395
18:30:06|0.93376
18:30:07|0.93353
18:30:09|0.93305
18:30:09|0.93305
18:30:11|0.93297
18:30:12|0.93301
18:30:12|0.93312
18:30:14|0.93322
18:30:14|0.93322
18:30:16|0.93301
18:30:17|0.93301
18:30:18|0.93301
18:30:19|0.93323
18:30:19|0.93323
18:30:21|0.93347
18:30:21|0.93347
18:30:23|0.93343
18:30:24|0.93322
18:30:24|0.93322
18:30:26|0.93374
18:30:27|0.93401
18:30:28|0.93371
18:30:28|0.93371
18:30:29|0.93371
18:30:30|0.93371
18:30:31|0.93417
18:30:33|0.93401
18:30:34|0.93401
18:30:35|0.93401
18:30:36|0.93401
18:30:36|0.93401
18:30:38|0.93366
18:30:39|0.93366
18:30:40|0.93392
18:30:40|0.93361
18:30:42|0.93361
18:30:44|0.93361
18:30:44|0.93336
18:30:45|0.9331
18:30:46|0.9331
18:30:47|0.93298
18:30:48|0.93288
18:30:50|0.93288
18:30:50|0.93319
18:30:51|0.93319
18:30:53|0.93319
18:30:53|0.93319
18:30:54|0.93319
18:30:56|0.93319
18:30:56|0.93319
18:30:57|0.93319
18:30:58|0.93321
18:30:59|0.93321
18:31:00|0.9329
18:31:01|0.9329
18:31:02|0.9329
18:31:04|0.9329
18:31:04|0.9329
18:31:06|0.9329
18:31:06|0.93289
18:31:08|0.93289
18:31:08|0.93289
18:31:10|0.93272
18:31:11|0.93272
18:31:11|0.93272
18:31:13|0.93272
18:31:13|0.93262
18:31:14|0.93262
18:31:15|0.93158
18:31:17|0.93208
18:31:17|0.93177
18:31:19|0.93156
18:31:19|0.93137
18:31:21|0.93137
18:31:22|0.93137
18:31:23|0.93137
18:31:24|0.93137
18:31:25|0.93136
18:31:25|0.9316
18:31:26|0.93164
18:31:28|0.93164
18:31:29|0.93196
18:31:30|0.93176
18:31:31|0.93185
18:31:32|0.93182
18:31:33|0.93182
18:31:34|0.93183
18:31:35|0.93183
18:31:36|0.93157
18:31:37|0.93157
18:31:38|0.93157
18:31:39|0.93146
18:31:40|0.93146
18:31:41|0.93137
18:31:42|0.93137
18:31:43|0.93137
18:31:45|0.93124
18:31:46|0.93124
18:31:46|0.93093
18:31:48|0.93094
18:31:48|0.93106
18:31:50|0.93106
18:31:51|0.93093
18:31:52|0.93103
18:31:53|0.93103
18:31:54|0.9309
18:31:55|0.9309
18:31:56|0.9306
18:31:57|0.93056
18:31:58|0.93046
18:31:59|0.93046
18:32:00|0.93066
18:32:02|0.93067
18:32:03|0.93136
18:32:03|0.93093
18:32:05|0.93093
18:32:05|0.93093
18:32:06|0.93093
18:32:07|0.93093
18:32:09|0.93093
18:32:09|0.93126
18:32:11|0.93126
18:32:11|0.93126
18:32:13|0.93123
18:32:14|0.93123
18:32:15|0.93123
18:32:16|0.93123
18:32:17|0.93118
18:32:18|0.93118
18:32:19|0.93118
18:32:19|0.93118
18:32:21|0.93148
18:32:22|0.93125
18:32:23|0.93141
18:32:24|0.9314
18:32:25|0.9314
18:32:25|0.9314
18:32:27|0.93116
18:32:27|0.93116
18:32:29|0.93105
18:32:30|0.93105
18:32:30|0.93105
18:32:32|0.93066
18:32:32|0.93066
18:32:34|0.93077
18:32:34|0.93057
18:32:35|0.93042
18:32:37|0.93033
18:32:38|0.93018
18:32:39|0.93012
18:32:40|0.93023
18:32:41|0.93023
18:32:42|0.93023
18:32:43|0.93032
18:32:44|0.93032
18:32:45|0.93035
18:32:46|0.93035
18:32:48|0.93035
18:32:49|0.93009
18:32:49|0.92993
18:32:50|0.92966
18:32:52|0.92966
18:32:52|0.92966
18:32:54|0.92962
18:32:55|0.92992
18:32:55|0.93027
18:32:57|0.93024
18:32:57|0.93001
18:32:59|0.93001
18:33:00|0.93001
18:33:01|0.93051
18:33:01|0.93069
18:33:02|0.93084
18:33:03|0.93049
18:33:04|0.93049
18:33:05|0.92989
18:33:07|0.9306
18:33:08|0.9306
18:33:09|0.93098
18:33:10|0.93087
18:33:11|0.93087
18:33:12|0.93087
18:33:13|0.93073
18:33:14|0.93096
18:33:15|0.93096
18:33:16|0.93069
18:33:17|0.93069
18:33:18|0.93132
18:33:20|0.93119
18:33:20|0.93136
18:33:21|0.93136
18:33:22|0.93136
18:33:24|0.93195
18:33:24|0.93154
18:33:25|0.93203
18:33:26|0.93203
18:33:27|0.93223
18:33:28|0.93223
18:33:29|0.93194
18:33:30|0.93194
18:33:31|0.93242
18:33:32|0.93232
18:33:33|0.93218
18:33:34|0.93218
18:33:35|0.93242
18:33:36|0.93265
18:33:37|0.93229
18:33:38|0.93254
18:33:39|0.93276
18:33:41|0.93326
18:33:41|0.93324
18:33:42|0.93324
18:33:43|0.93324
18:33:44|0.93324
18:33:45|0.93288
18:33:46|0.93282
18:33:48|0.93282
18:33:48|0.93296
18:33:50|0.93296
18:33:51|0.93253
18:33:52|0.9325
18:33:53|0.93218
18:33:55|0.93193
18:33:56|0.93145
18:33:56|0.93145
18:33:58|0.9315
18:33:59|0.9315
18:33:59|0.93103
18:34:01|0.93103
18:34:02|0.93107
18:34:02|0.93108
18:34:04|0.93101
18:34:05|0.93123
18:34:05|0.93084
18:34:07|0.93084
18:34:08|0.93068
18:34:08|0.93068
18:34:09|0.93068
18:34:11|0.9302
18:34:12|0.93074
18:34:12|0.92985
18:34:13|0.93047
18:34:14|0.93047
18:34:16|0.93047
18:34:18|0.93067
18:34:19|0.93067
18:34:20|0.93111
18:34:20|0.93111
18:34:21|0.93081
18:34:22|0.93081
18:34:24|0.93082
18:34:24|0.93077
18:34:25|0.931
18:34:27|0.931
18:34:28|0.931
18:34:29|0.931
18:34:29|0.931
18:34:31|0.931
18:34:31|0.93203
18:34:32|0.93166
18:34:33|0.93166
18:34:35|0.93272
18:34:36|0.93334
18:34:36|0.93334
18:34:38|0.93343
18:34:38|0.93363
18:34:40|0.93363
18:34:41|0.93363
18:34:42|0.93363
18:34:43|0.93332
18:34:44|0.93322
18:34:45|0.93322
18:34:46|0.93322
18:34:48|0.93322
18:34:48|0.93322
18:34:50|0.93354
18:34:51|0.93322
18:34:53|0.93322
18:34:54|0.93322
18:34:55|0.93319
18:34:56|0.93282
18:34:57|0.93261
18:34:58|0.93258
18:34:59|0.93266
18:35:00|0.93269
18:35:02|0.93269
18:35:02|0.93261
18:35:03|0.93252
18:35:04|0.93252
18:35:05|0.93252
18:35:06|0.93252
18:35:07|0.93252
18:35:08|0.93252
18:35:10|0.93252
18:35:11|0.93247
18:35:12|0.93247
18:35:12|0.93247
18:35:14|0.93247
18:35:15|0.93204
18:35:16|0.93172
18:35:17|0.93133
18:35:18|0.93133
18:35:19|0.93176
18:35:19|0.93176
18:35:21|0.93204
18:35:22|0.93211
18:35:23|0.93211
18:35:24|0.93176
18:35:25|0.93185
18:35:26|0.93203
18:35:28|0.9311
18:35:28|0.93135
18:35:29|0.93135
18:35:30|0.93135
18:35:31|0.93135
18:35:32|0.93135
18:35:33|0.93101
18:35:34|0.931
18:35:35|0.931
18:35:36|0.931
18:35:37|0.93088
18:35:38|0.93088
18:35:39|0.93089
18:35:40|0.93089
18:35:41|0.93089
18:35:42|0.93084
18:35:43|0.93092
18:35:44|0.93058
18:35:45|0.93088
18:35:46|0.93088
18:35:48|0.93095
18:35:50|0.931
18:35:51|0.931
18:35:52|0.93105
18:35:54|0.9309
18:35:54|0.9309
18:35:56|0.9309
18:35:56|0.93
18:35:58|0.93
18:35:58|0.93
18:35:59|0.92983
18:36:01|0.92993
18:36:02|0.93
18:36:03|0.9301
18:36:04|0.93043
18:36:05|0.93068
18:36:06|0.93046
18:36:07|0.93044
18:36:08|0.93075
18:36:09|0.93075
18:36:10|0.93084
18:36:11|0.93089
18:36:13|0.93073
18:36:13|0.93074
18:36:15|0.93074
18:36:15|0.93106
18:36:16|0.93055
18:36:18|0.93055
18:36:18|0.93111
18:36:19|0.93134
18:36:20|0.93135
18:36:21|0.93091
18:36:23|0.93103
18:36:23|0.93103
18:36:24|0.93103
18:36:25|0.93116
18:36:26|0.93116
18:36:27|0.93135
18:36:28|0.93119
18:36:30|0.93134
18:36:30|0.93119
18:36:31|0.93119
18:36:32|0.93119
18:36:35|0.93174
18:36:35|0.93174
18:36:37|0.93127
18:36:37|0.93127
18:36:38|0.931
18:36:39|0.931
18:36:40|0.931
18:36:41|0.93104
18:36:42|0.9307
18:36:43|0.9307
18:36:44|0.9307
18:36:45|0.93092
18:36:46|0.93124
18:36:47|0.93126
18:36:49|0.93153
18:36:50|0.93153
18:36:51|0.93196
18:36:53|0.93203
18:36:54|0.93203
18:36:54|0.93203
18:36:56|0.93194
18:36:56|0.93194
18:36:58|0.93194
18:36:59|0.93194
18:37:01|0.93194
18:37:02|0.93193
18:37:03|0.9322
18:37:04|0.93286
18:37:05|0.93286
18:37:07|0.93286
18:37:07|0.93267
18:37:08|0.93267
18:37:10|0.93244
18:37:10|0.93244
18:37:12|0.93244
18:37:13|0.93258
18:37:14|0.93269
18:37:14|0.93272
18:37:15|0.93272
18:37:16|0.93272
18:37:18|0.93299
18:37:18|0.93299
18:37:19|0.93323
18:37:21|0.93322
18:37:21|0.93322
18:37:22|0.93322
18:37:24|0.93322
18:37:25|0.93334
18:37:26|0.93334
18:37:27|0.93334
18:37:28|0.93354
18:37:29|0.93346
18:37:29|0.93346
18:37:30|0.93346
18:37:31|0.93343
18:37:32|0.93343
18:37:33|0.93343
18:37:35|0.93343
18:37:36|0.93286
18:37:37|0.93252
18:37:37|0.93289
18:37:38|0.933
18:37:40|0.933
18:37:41|0.933
18:37:42|0.9325
18:37:43|0.9325
18:37:44|0.93237
18:37:45|0.93237
18:37:46|0.93237
18:37:47|0.93237
18:37:48|0.93249
18:37:49|0.93339
18:37:51|0.93401
18:37:53|0.93422
18:37:54|0.93422
18:37:54|0.93422
18:37:55|0.9346
18:37:56|0.9346
18:37:57|0.9346
18:37:58|0.93473
18:38:00|0.93467
18:38:01|0.93466
18:38:02|0.93477
18:38:03|0.93466
18:38:04|0.93497
18:38:05|0.93493
18:38:06|0.93476
18:38:07|0.93476
18:38:08|0.93476
18:38:09|0.93476
18:38:10|0.93476
18:38:11|0.93476
18:38:12|0.93402
18:38:13|0.93422
18:38:14|0.93422
18:38:15|0.93422
18:38:16|0.93441
18:38:17|0.93441
18:38:18|0.93441
18:38:19|0.93441
18:38:20|0.93441
18:38:21|0.93441
18:38:22|0.93441
18:38:23|0.93449
18:38:24|0.93449
18:38:25|0.93471
18:38:26|0.93471
18:38:27|0.9344
18:38:29|0.9344
18:38:29|0.9344
18:38:31|0.9344
18:38:31|0.93445
18:38:33|0.93445
18:38:33|0.93445
18:38:34|0.93428
18:38:35|0.93438
18:38:36|0.93438
18:38:37|0.93438
18:38:38|0.93438
18:38:39|0.93429
18:38:40|0.93428
18:38:41|0.93418
18:38:42|0.93403
18:38:43|0.93389
18:38:45|0.93374
18:38:45|0.93329
18:38:46|0.93329
18:38:47|0.93302
18:38:48|0.9334
18:38:49|0.9334
18:38:50|0.93355
18:38:52|0.93382
18:38:52|0.93384
18:38:54|0.93384
18:38:55|0.93384
18:38:56|0.93384
18:38:57|0.93351
18:38:58|0.93351
18:38:59|0.93351
18:39:00|0.9333
18:39:01|0.93356
18:39:02|0.93356
18:39:03|0.93356
18:39:05|0.93356
18:39:05|0.93431
18:39:07|0.93431
18:39:07|0.93407
18:39:09|0.93438
18:39:09|0.93447
18:39:11|0.93447
18:39:12|0.93447
18:39:13|0.93447
18:39:14|0.93447
18:39:15|0.93447
18:39:16|0.93447
18:39:17|0.93419
18:39:18|0.93419
18:39:19|0.93419
18:39:20|0.93419
18:39:21|0.93419
18:39:22|0.9342
18:39:23|0.93419
18:39:24|0.93419
18:39:25|0.9341
18:39:26|0.9342
18:39:27|0.9342
18:39:28|0.9342
18:39:29|0.93419
18:39:30|0.9342
18:39:31|0.93386
18:39:33|0.93386
18:39:33|0.93386
18:39:34|0.93386
18:39:35|0.93374
18:39:36|0.93305
18:39:37|0.93305
18:39:39|0.93297
18:39:39|0.93297
18:39:40|0.93303
18:39:41|0.93303
18:39:42|0.9329
18:39:43|0.9329
18:39:44|0.9329
18:39:46|0.9329
18:39:46|0.9329
18:39:48|0.9329
18:39:48|0.93321
18:39:49|0.93321
18:39:50|0.93321
18:39:52|0.93337
18:39:53|0.93348
18:39:55|0.93348
18:39:56|0.93348
18:39:56|0.93339
18:39:58|0.93347
18:39:59|0.93347
18:40:00|0.93347
18:40:00|0.93347
18:40:02|0.93336
18:40:02|0.93336
18:40:04|0.93336
18:40:05|0.93346
18:40:05|0.93346
18:40:07|0.93348
18:40:08|0.93348
18:40:08|0.93348
18:40:10|0.93348
18:40:10|0.93348
18:40:12|0.93348
18:40:13|0.93301
18:40:14|0.93345
18:40:15|0.93345
18:40:15|0.93341
18:40:16|0.93341
18:40:18|0.93341
18:40:18|0.93341
18:40:21|0.93341
18:40:21|0.93341
18:40:22|0.93374
18:40:23|0.93374
18:40:24|0.93374
18:40:26|0.93374
18:40:26|0.93374
18:40:27|0.93374
18:40:28|0.93374
18:40:29|0.93374
18:40:30|0.93374
18:40:31|0.93296
18:40:32|0.93296
18:40:33|0.93363
18:40:34|0.93363
18:40:37|0.93363
18:40:38|0.93363
18:40:38|0.93363
18:40:39|0.9335
18:40:41|0.9335
18:40:42|0.93363
18:40:42|0.93363
18:40:44|0.93363
18:40:44|0.93388
18:40:46|0.93388
18:40:47|0.93388
18:40:47|0.93388
18:40:48|0.93388
18:40:49|0.93388
18:40:51|0.93388
18:40:52|0.93388
18:40:54|0.93417
18:40:55|0.93417
18:40:56|0.93428
18:40:57|0.93436
18:40:58|0.93436
18:40:59|0.93436
18:41:01|0.93406
18:41:02|0.93388
18:41:02|0.93388
18:41:04|0.93361
18:41:05|0.93361
18:41:05|0.93361
18:41:06|0.93334
18:41:07|0.93334
18:41:08|0.93334
18:41:09|0.93368
18:41:10|0.93368
18:41:12|0.93337
18:41:12|0.93337
18:41:14|0.93305
18:41:14|0.93297
18:41:16|0.93297
18:41:17|0.93258
18:41:18|0.93258
18:41:19|0.93235
18:41:20|0.93235
18:41:21|0.93235
18:41:22|0.93204
18:41:23|0.93203
18:41:24|0.93212
18:41:25|0.93189
18:41:26|0.93211
18:41:27|0.93211
18:41:28|0.93211
18:41:29|0.93211
18:41:30|0.93211
18:41:31|0.93195
18:41:32|0.93195
18:41:33|0.93187
18:41:34|0.93187
18:41:35|0.93187
18:41:36|0.93187
18:41:37|0.93187
18:41:38|0.93195
18:41:39|0.93195
18:41:40|0.93195
18:41:41|0.93195
18:41:42|0.93195
18:41:43|0.93191
18:41:44|0.93112
18:41:45|0.93112
18:41:46|0.93156
18:41:47|0.93156
18:41:48|0.93138
18:41:50|0.93105
18:41:50|0.93105
18:41:52|0.931
18:41:53|0.93073
18:41:54|0.93073
18:41:56|0.93073
18:41:56|0.93073
18:41:58|0.93076
18:41:59|0.93095
18:42:00|0.93073
18:42:00|0.9308
18:42:01|0.9308
18:42:02|0.93108
18:42:03|0.93137
18:42:04|0.93052
18:42:06|0.93127
18:42:07|0.93127
18:42:07|0.93127
18:42:08|0.93168
18:42:10|0.93168
18:42:11|0.93168
18:42:12|0.93168
18:42:13|0.93168
18:42:13|0.93158
18:42:15|0.93158
18:42:16|0.93167
18:42:16|0.93169
18:42:18|0.93188
18:42:18|0.93188
18:42:19|0.93188
18:42:20|0.93188
18:42:21|0.93177
18:42:22|0.93203
18:42:23|0.9322
18:42:24|0.93194
18:42:25|0.93194
18:42:26|0.93154
18:42:28|0.93156
18:42:29|0.93156
18:42:30|0.93156
18:42:31|0.93156
18:42:32|0.93138
18:42:33|0.93138
18:42:34|0.93138
18:42:35|0.93118
18:42:36|0.93112
18:42:37|0.93139
18:42:38|0.9314
18:42:39|0.9314
18:42:40|0.9314
18:42:41|0.9314
18:42:42|0.93117
18:42:43|0.93048
18:42:44|0.93077
18:42:45|0.93118
18:42:46|0.93118
18:42:47|0.93118
18:42:48|0.93081
18:42:49|0.93081
18:42:50|0.93081
18:42:51|0.93102
18:42:52|0.93102
18:42:53|0.93093
18:42:54|0.93093
18:42:56|0.93093
18:42:57|0.93093
18:42:59|0.93069
18:43:00|0.93069
18:43:01|0.93043
18:43:02|0.93043
18:43:03|0.93047
18:43:03|0.93047
18:43:05|0.93047
18:43:06|0.93047
18:43:07|0.93047
18:43:08|0.93057
18:43:08|0.93064
18:43:09|0.93064
18:43:11|0.93064
18:43:12|0.93096
18:43:12|0.93096
18:43:13|0.93084
18:43:14|0.93097
18:43:15|0.93097
18:43:17|0.93097
18:43:17|0.93076
18:43:18|0.93064
18:43:19|0.93064
18:43:20|0.93068
18:43:21|0.93068
18:43:22|0.93046
18:43:23|0.93028
18:43:24|0.93056
18:43:25|0.93056
18:43:26|0.93056
18:43:28|0.93057
18:43:29|0.93039
18:43:30|0.93056
18:43:31|0.9302
18:43:32|0.9302
18:43:33|0.9302
18:43:33|0.93019
18:43:34|0.93019
18:43:36|0.93019
18:43:36|0.93019
18:43:37|0.92982
18:43:38|0.92991
18:43:39|0.92982
18:43:41|0.92982
18:43:41|0.92982
18:43:42|0.92988
18:43:44|0.92988
18:43:45|0.93026
18:43:46|0.92962
18:43:47|0.93
18:43:48|0.93
18:43:49|0.9304
18:43:50|0.9304
18:43:51|0.9304
18:43:52|0.9304
18:43:53|0.9304
18:43:54|0.9304
18:43:56|0.9304
18:43:56|0.9304
18:43:58|0.92996
18:43:59|0.92996
18:44:00|0.92996
18:44:01|0.93056
18:44:02|0.93056
18:44:03|0.93055
18:44:04|0.93104
18:44:05|0.93104
18:44:06|0.93152
18:44:07|0.93187
18:44:08|0.93187
18:44:10|0.93206
18:44:11|0.93206
18:44:12|0.93206
18:44:13|0.93172
18:44:14|0.93172
18:44:16|0.93127
18:44:16|0.93143
18:44:17|0.93143
18:44:19|0.93161
18:44:20|0.93161
18:44:20|0.93116
18:44:21|0.93116
18:44:22|0.93116
18:44:24|0.93116
18:44:25|0.93116
18:44:26|0.93116
18:44:27|0.93144
18:44:28|0.93152
18:44:29|0.93128
18:44:30|0.93162
18:44:32|0.93162
18:44:32|0.93162
18:44:33|0.93157
18:44:34|0.93157
18:44:35|0.93157
18:44:37|0.93203
18:44:37|0.93203
18:44:38|0.93203
18:44:39|0.93089
18:44:40|0.93124
18:44:41|0.93124
18:44:42|0.9311
18:44:43|0.9311
18:44:44|0.9311
18:44:46|0.93105
18:44:46|0.93105
18:44:47|0.93105
18:44:48|0.93105
18:44:49|0.93105
18:44:50|0.93083
18:44:51|0.93076
18:44:53|0.93076
18:44:53|0.93141
18:44:55|0.93158
18:44:55|0.93115
18:44:56|0.93158
18:44:58|0.93158
18:44:59|0.93193
18:45:00|0.9321
18:45:00|0.9321
18:45:03|0.93272
18:45:03|0.93299
18:45:05|0.93299
18:45:06|0.93344
18:45:06|0.93407
18:45:07|0.93403
18:45:08|0.93348
18:45:09|0.93348
18:45:10|0.93348
18:45:12|0.9338
18:45:12|0.93332
18:45:13|0.93332
18:45:15|0.93296
18:45:16|0.9329
18:45:16|0.9329
18:45:17|0.93298
18:45:18|0.93298
18:45:20|0.93292
18:45:20|0.93292
18:45:21|0.93289
18:45:23|0.93289
18:45:23|0.93249
18:45:24|0.93284
18:45:26|0.93284
18:45:26|0.93284
18:45:27|0.93286
18:45:28|0.93286
18:45:29|0.93286
18:45:31|0.93296
18:45:32|0.93261
18:45:33|0.93288
18:45:34|0.93288
18:45:35|0.93288
18:45:35|0.93288
18:45:37|0.93259
18:45:38|0.93259
18:45:38|0.93256
18:45:39|0.93256
18:45:40|0.93256
18:45:41|0.93256
18:45:42|0.93247
18:45:44|0.93227
18:45:45|0.93204
18:45:46|0.93244
18:45:48|0.93225
18:45:49|0.93269
18:45:50|0.93269
18:45:51|0.93269
18:45:52|0.93269
18:45:53|0.93269
18:45:54|0.93291
18:45:55|0.93287
18:45:56|0.93287
18:45:57|0.93289
18:45:59|0.93294
18:46:00|0.93271
18:46:02|0.93271
18:46:02|0.93257
18:46:04|0.93257
18:46:04|0.93257
18:46:06|0.9325
18:46:07|0.9325
18:46:08|0.9325
18:46:08|0.9325
18:46:09|0.93218
18:46:10|0.93218
18:46:11|0.93288
18:46:12|0.93288
18:46:13|0.93288
18:46:14|0.933
18:46:15|0.93335
18:46:16|0.93335
18:46:18|0.93335
18:46:18|0.93335
18:46:20|0.93335
18:46:20|0.93335
18:46:21|0.93316
18:46:22|0.93316
18:46:23|0.9334
18:46:24|0.93334
18:46:25|0.93334
18:46:26|0.9331
18:46:27|0.9331
18:46:28|0.93332
18:46:29|0.93332
18:46:30|0.93332
18:46:32|0.9331
18:46:32|0.9329
18:46:33|0.9325
18:46:34|0.93249
18:46:35|0.93249
18:46:37|0.93249
18:46:37|0.93249
18:46:38|0.93249
18:46:39|0.93249
18:46:40|0.93249
18:46:41|0.93249
18:46:42|0.93249
18:46:43|0.93193
18:46:45|0.93193
18:46:45|0.93193
18:46:47|0.93193
18:46:47|0.93204
18:46:48|0.93199
18:46:50|0.93199
18:46:50|0.93199
18:46:51|0.93199
18:46:53|0.93203
18:46:53|0.93203
18:46:54|0.93203
18:46:55|0.93203
18:46:56|0.93203
18:46:57|0.93203
18:46:59|0.93188
18:47:00|0.93188
18:47:01|0.93188
18:47:02|0.93147
18:47:03|0.93147
18:47:04|0.93147
18:47:05|0.93147
18:47:07|0.93164
18:47:08|0.93128
18:47:08|0.93128
18:47:09|0.93128
18:47:10|0.9314
18:47:12|0.93127
18:47:12|0.93127
18:47:13|0.93127
18:47:15|0.93132
18:47:16|0.93132
18:47:17|0.93139
18:47:18|0.93139
18:47:19|0.93123
18:47:20|0.93123
18:47:21|0.93163
18:47:22|0.93136
18:47:23|0.93163
18:47:24|0.93164
18:47:25|0.93188
18:47:26|0.93222
18:47:28|0.93222
18:47:28|0.93198
18:47:30|0.93198
18:47:30|0.93198
18:47:31|0.93198
18:47:32|0.93198
18:47:33|0.93169
18:47:34|0.93169
18:47:35|0.93169
18:47:36|0.93169
18:47:38|0.93136
18:47:38|0.93136
18:47:40|0.93136
18:47:40|0.93136
18:47:42|0.9312
18:47:42|0.9312
18:47:43|0.9312
18:47:45|0.9312
18:47:46|0.9312
18:47:47|0.9312
18:47:48|0.9312
18:47:49|0.9312
18:47:51|0.9312
18:47:51|0.93159
18:47:52|0.93163
18:47:53|0.93148
18:47:54|0.93148
18:47:56|0.93148
18:47:56|0.93086
18:47:58|0.93086
18:47:59|0.93123
18:48:00|0.93047
18:48:02|0.93115
18:48:03|0.93115
18:48:03|0.93107
18:48:04|0.93107
18:48:05|0.93136
18:48:06|0.93092
18:48:07|0.931
18:48:09|0.93148
18:48:09|0.9317
18:48:11|0.93163
18:48:11|0.93163
18:48:12|0.93163
18:48:14|0.93146
18:48:14|0.9314
18:48:15|0.9314
18:48:17|0.93175
18:48:17|0.93175
18:48:18|0.93175
18:48:20|0.93175
18:48:20|0.93175
18:48:21|0.93187
18:48:22|0.93163
18:48:23|0.93163
18:48:24|0.93188
18:48:25|0.93155
18:48:26|0.93147
18:48:28|0.93146
18:48:28|0.93146
18:48:29|0.93189
18:48:30|0.93189
18:48:32|0.93165
18:48:32|0.93148
18:48:33|0.93148
18:48:34|0.93146
18:48:36|0.93146
18:48:37|0.93146
18:48:38|0.93143
18:48:38|0.93108
18:48:40|0.93151
18:48:41|0.93151
18:48:42|0.93163
18:48:42|0.93172
18:48:44|0.93172
18:48:44|0.93197
18:48:46|0.93197
18:48:46|0.93203
18:48:47|0.93225
18:48:49|0.9322
18:48:50|0.9322
18:48:50|0.9322
18:48:52|0.93209
18:48:53|0.93209
18:48:53|0.93209
18:48:55|0.93209
18:48:56|0.93212
18:48:56|0.9319
18:48:58|0.93195
18:48:59|0.93195
18:49:00|0.93216
18:49:01|0.93212
18:49:02|0.93212
18:49:02|0.93222
18:49:05|0.93316
18:49:06|0.93333
18:49:07|0.93307
18:49:08|0.93307
18:49:09|0.93307
18:49:10|0.93327
18:49:11|0.93327
18:49:12|0.93296
18:49:13|0.93277
18:49:14|0.93277
18:49:16|0.93269
18:49:16|0.93269
18:49:17|0.93249
18:49:19|0.93204
18:49:20|0.93204
18:49:21|0.93204
18:49:21|0.93204
18:49:23|0.93231
18:49:24|0.93231
18:49:25|0.93231
18:49:25|0.93231
18:49:27|0.93261
18:49:28|0.93185
18:49:29|0.93185
18:49:29|0.93236
18:49:31|0.93236
18:49:31|0.93244
18:49:33|0.93256
18:49:34|0.93256
18:49:35|0.93276
18:49:36|0.93313
18:49:37|0.93313
18:49:38|0.93313
18:49:39|0.93269
18:49:40|0.93269
18:49:41|0.93237
18:49:42|0.93231
18:49:43|0.93231
18:49:44|0.93231
18:49:46|0.93231
18:49:46|0.93231
18:49:48|0.93236
18:49:48|0.93236
18:49:49|0.93236
18:49:50|0.93223
18:49:52|0.93223
18:49:52|0.93256
18:49:53|0.93256
18:49:55|0.93256
18:49:55|0.93256
18:49:56|0.93256
18:49:58|0.93256
18:49:58|0.93256
18:50:00|0.93237
18:50:00|0.9327
18:50:02|0.93253
18:50:03|0.93271
18:50:04|0.93288
18:50:05|0.93288
18:50:06|0.93333
18:50:07|0.93333
18:50:08|0.93333
18:50:09|0.93328
18:50:10|0.93328
18:50:11|0.93332
18:50:12|0.93319
18:50:14|0.93298
18:50:14|0.93298
18:50:15|0.93202
18:50:17|0.93169
18:50:17|0.93287
18:50:18|0.93287
18:50:19|0.93287
18:50:20|0.93252
18:50:22|0.93217
18:50:23|0.93178
18:50:24|0.9318
18:50:24|0.93181
18:50:26|0.93201
18:50:26|0.93253
18:50:28|0.93253
18:50:29|0.93235
18:50:30|0.93236
18:50:31|0.93252
18:50:32|0.93252
18:50:33|0.93252
18:50:34|0.9333
18:50:34|0.93366
18:50:35|0.93366
18:50:36|0.93343
18:50:38|0.9332
18:50:39|0.93156
18:50:40|0.93156
18:50:41|0.93196
18:50:42|0.93196
18:50:43|0.93172
18:50:44|0.93165
18:50:45|0.93165
18:50:46|0.93165
18:50:47|0.93165
18:50:48|0.93195
18:50:49|0.93204
18:50:50|0.93204
18:50:51|0.93168
18:50:52|0.93168
18:50:53|0.93204
18:50:54|0.93218
18:50:55|0.93231
18:50:56|0.93231
18:50:57|0.93223
18:50:58|0.93223
18:50:59|0.93223
18:51:00|0.93222
18:51:01|0.93223
18:51:02|0.93289
18:51:03|0.9325
18:51:04|0.9325
18:51:05|0.93226
18:51:06|0.93243
18:51:08|0.93269
18:51:09|0.93254
18:51:10|0.93279
18:51:11|0.93262
18:51:12|0.93268
18:51:13|0.93268
18:51:14|0.93268
18:51:15|0.93226
18:51:16|0.93223
18:51:17|0.93208
18:51:19|0.93208
18:51:19|0.93223
18:51:20|0.93223
18:51:21|0.93223
18:51:22|0.93185
18:51:24|0.93137
18:51:24|0.93143
18:51:26|0.93171
18:51:26|0.93171
18:51:27|0.93164
18:51:29|0.93136
18:51:29|0.93164
18:51:30|0.93156
18:51:31|0.93156
18:51:32|0.93156
18:51:33|0.93156
18:51:34|0.93156
18:51:35|0.93156
18:51:36|0.93156
18:51:37|0.93181
18:51:38|0.93164
18:51:39|0.93164
18:51:40|0.93164
18:51:41|0.93149
18:51:43|0.9314
18:51:43|0.9314
18:51:44|0.93147
18:51:45|0.93136
18:51:46|0.93136
18:51:47|0.93136
18:51:48|0.9315
18:51:49|0.9315
18:51:50|0.93143
18:51:51|0.93143
18:51:52|0.93143
18:51:53|0.93128
18:51:54|0.93128
18:51:55|0.93128
18:51:56|0.93128
18:51:58|0.93128
18:51:59|0.93123
18:52:00|0.93124
18:52:00|0.93145
18:52:01|0.93145
18:52:03|0.93145
18:52:03|0.93145
18:52:05|0.93176
18:52:06|0.93176
18:52:07|0.93176
18:52:08|0.93176
18:52:09|0.93176
18:52:10|0.93176
18:52:11|0.93176
18:52:12|0.93176
18:52:14|0.93176
18:52:15|0.93176
18:52:16|0.93176
18:52:16|0.93223
18:52:18|0.93236
18:52:19|0.93245
18:52:20|0.93245
18:52:21|0.93245
18:52:22|0.93229
18:52:23|0.93229
18:52:24|0.93229
18:52:25|0.93229
18:52:26|0.9322
18:52:27|0.93234
18:52:28|0.93234
18:52:29|0.93234
18:52:30|0.93234
18:52:31|0.93234
18:52:32|0.93208
18:52:33|0.93214
18:52:34|0.93214
18:52:35|0.93214
18:52:36|0.93227
18:52:37|0.9318
18:52:38|0.9315
18:52:39|0.93177
18:52:40|0.93145
18:52:41|0.93145
18:52:42|0.93145
18:52:43|0.93142
18:52:44|0.93142
18:52:45|0.93115
18:52:46|0.93152
18:52:47|0.93152
18:52:48|0.93176
18:52:49|0.93179
18:52:50|0.93169
18:52:51|0.93111
18:52:52|0.93111
18:52:53|0.93111
18:52:54|0.93111
18:52:57|0.93105
18:52:58|0.93134
18:52:58|0.93131
18:52:59|0.93131
18:53:00|0.93073
18:53:02|0.93073
18:53:02|0.93073
18:53:03|0.93045
18:53:04|0.93093
18:53:06|0.93125
18:53:08|0.93191
18:53:09|0.93191
18:53:09|0.93191
18:53:11|0.93191
18:53:12|0.9319
18:53:13|0.93182
18:53:14|0.93199
18:53:15|0.93172
18:53:16|0.93172
18:53:17|0.93188
18:53:18|0.93197
18:53:19|0.93197
18:53:20|0.93213
18:53:21|0.93168
18:53:22|0.93168
18:53:23|0.93168
18:53:24|0.93168
18:53:25|0.93214
18:53:26|0.93214
18:53:27|0.93214
18:53:28|0.93215
18:53:29|0.93215
18:53:30|0.93215
18:53:31|0.93215
18:53:32|0.93214
18:53:33|0.93232
18:53:34|0.932
18:53:35|0.932
18:53:36|0.93227
18:53:37|0.93227
18:53:38|0.93227
18:53:39|0.93225
18:53:40|0.93202
18:53:41|0.93202
18:53:42|0.93174
18:53:43|0.93204
18:53:44|0.93203
18:53:45|0.93203
18:53:46|0.93203
18:53:47|0.93188
18:53:48|0.93169
18:53:49|0.93169
18:53:50|0.93203
18:53:51|0.93174
18:53:52|0.93174
18:53:53|0.93202
18:53:54|0.93203
18:53:55|0.93203
18:53:56|0.93204
18:53:57|0.93205
18:53:58|0.93227
18:53:59|0.93227
18:54:00|0.93197
18:54:02|0.93197
18:54:02|0.93233
18:54:03|0.93262
18:54:04|0.93262
18:54:06|0.93236
18:54:07|0.93237
18:54:08|0.93264
18:54:10|0.93264
18:54:11|0.93264
18:54:11|0.93264
18:54:13|0.93244
18:54:13|0.93244
18:54:15|0.93244
18:54:16|0.93244
18:54:16|0.93227
18:54:18|0.93227
18:54:19|0.9325
18:54:20|0.9325
18:54:21|0.93228
18:54:22|0.93228
18:54:23|0.93251
18:54:24|0.93251
18:54:25|0.9325
18:54:26|0.93251
18:54:27|0.93251
18:54:28|0.93251
18:54:29|0.93254
18:54:30|0.93254
18:54:31|0.93293
18:54:32|0.93293
18:54:33|0.93295
18:54:34|0.93295
18:54:35|0.93295
18:54:36|0.93295
18:54:37|0.93323
18:54:38|0.93323
18:54:39|0.93323
18:54:40|0.93323
18:54:41|0.93323
18:54:42|0.93323
18:54:43|0.93356
18:54:45|0.93356
18:54:46|0.9334
18:54:47|0.9334
18:54:47|0.93329
18:54:49|0.93329
18:54:49|0.93329
18:54:51|0.93362
18:54:52|0.93374
18:54:52|0.93374
18:54:54|0.93375
18:54:54|0.93357
18:54:56|0.93357
18:54:56|0.93368
18:54:57|0.93368
18:54:58|0.93368
18:54:59|0.93368
18:55:01|0.93388
18:55:02|0.93388
18:55:02|0.93395
18:55:03|0.93395
18:55:05|0.93395
18:55:06|0.93395
18:55:08|0.93395
18:55:08|0.9339
18:55:10|0.9339
18:55:11|0.9339
18:55:11|0.93404
18:55:13|0.93404
18:55:14|0.9348
18:55:14|0.93499
18:55:16|0.93499
18:55:17|0.93509
18:55:18|0.9351
18:55:19|0.93528
18:55:20|0.93509
18:55:22|0.93509
18:55:22|0.93524
18:55:24|0.93524
18:55:25|0.93528
18:55:26|0.9349
18:55:27|0.93501
18:55:28|0.93522
18:55:29|0.93523
18:55:30|0.93498
18:55:31|0.93487
18:55:32|0.93487
18:55:33|0.93494
18:55:34|0.93494
18:55:35|0.93505
18:55:36|0.93505
18:55:37|0.93505
18:55:38|0.93505
18:55:39|0.93505
18:55:40|0.93505
18:55:41|0.93505
18:55:42|0.93505
18:55:43|0.93505
18:55:44|0.93515
18:55:45|0.93515
18:55:46|0.93499
18:55:47|0.935
18:55:48|0.93523
18:55:49|0.93523
18:55:50|0.93523
18:55:51|0.93523
18:55:52|0.93523
18:55:53|0.93523
18:55:54|0.93523
18:55:55|0.93488
18:55:56|0.93464
18:55:57|0.93464
18:55:58|0.93505
18:55:59|0.93505
18:56:00|0.93505
18:56:01|0.93505
18:56:02|0.93505
18:56:03|0.93406
18:56:04|0.93489
18:56:06|0.93489
18:56:06|0.93489
18:56:08|0.93455
18:56:10|0.93461
18:56:11|0.93461
18:56:11|0.93461
18:56:13|0.93461
18:56:13|0.93461
18:56:14|0.93461
18:56:15|0.93461
18:56:16|0.93461
18:56:17|0.93499
18:56:18|0.93477
18:56:20|0.93461
18:56:21|0.93592
18:56:21|0.93552
18:56:22|0.93552
18:56:23|0.93552
18:56:24|0.93552
18:56:26|0.93563
18:56:27|0.93563
18:56:28|0.93561
18:56:29|0.93561
18:56:30|0.93523
18:56:31|0.93523
18:56:32|0.93523
18:56:33|0.93497
18:56:34|0.93497
18:56:34|0.93497
18:56:37|0.93497
18:56:37|0.93497
18:56:38|0.93497
18:56:39|0.93497
18:56:40|0.93497
18:56:41|0.93497
18:56:42|0.9354
18:56:43|0.93506
18:56:44|0.93509
18:56:45|0.93509
18:56:46|0.93509
18:56:47|0.93509
18:56:49|0.93528
18:56:49|0.93547
18:56:50|0.93512
18:56:51|0.93436
18:56:53|0.93462
18:56:54|0.93462
18:56:54|0.93419
18:56:55|0.93419
18:56:56|0.93419
18:56:58|0.93419
18:56:58|0.93419
18:56:59|0.93454
18:57:00|0.934
18:57:02|0.93371
18:57:03|0.93371
18:57:04|0.93421
18:57:05|0.93421
18:57:05|0.93421
18:57:07|0.93421
18:57:08|0.93421
18:57:10|0.93421
18:57:11|0.93476
18:57:12|0.93479
18:57:12|0.93472
18:57:14|0.93472
18:57:14|0.93472
18:57:15|0.93465
18:57:17|0.93459
18:57:17|0.93456
18:57:19|0.93328
18:57:20|0.93322
18:57:21|0.93322
18:57:22|0.93348
18:57:23|0.93351
18:57:24|0.93351
18:57:25|0.93351
18:57:26|0.93351
18:57:27|0.93351
18:57:28|0.93351
18:57:29|0.93263
18:57:30|0.93262
18:57:32|0.93262
18:57:32|0.93208
18:57:33|0.93263
18:57:34|0.93263
18:57:35|0.93263
18:57:36|0.93269
18:57:37|0.93269
18:57:38|0.93269
18:57:39|0.9328
18:57:40|0.93283
18:57:41|0.93288
18:57:42|0.9336
18:57:43|0.9336
18:57:44|0.9336
18:57:46|0.93351
18:57:46|0.93351
18:57:47|0.93316
18:57:48|0.93275
18:57:49|0.93275
18:57:50|0.93289
18:57:52|0.93289
18:57:52|0.93265
18:57:53|0.93265
18:57:55|0.93265
18:57:56|0.93244
18:57:56|0.93244
18:57:57|0.93244
18:57:58|0.93244
18:57:59|0.93244
18:58:01|0.93249
18:58:02|0.93249
18:58:02|0.93289
18:58:04|0.93289
18:58:05|0.93308
18:58:06|0.93308
18:58:06|0.93286
18:58:07|0.93245
18:58:08|0.93245
18:58:10|0.93254
18:58:12|0.93254
18:58:12|0.9322
18:58:13|0.93216
18:58:14|0.93208
18:58:16|0.93208
18:58:17|0.93244
18:58:18|0.93244
18:58:19|0.93244
18:58:20|0.93217
18:58:21|0.93217
18:58:22|0.93227
18:58:23|0.93226
18:58:24|0.93226
18:58:26|0.93226
18:58:27|0.93248
18:58:28|0.93248
18:58:29|0.93246
18:58:30|0.93246
18:58:31|0.9319
18:58:32|0.93201
18:58:33|0.93172
18:58:34|0.93202
18:58:35|0.9319
18:58:36|0.93208
18:58:38|0.93208
18:58:38|0.93182
18:58:39|0.93248
18:58:40|0.93232
18:58:41|0.93232
18:58:42|0.93232
18:58:44|0.93232
18:58:45|0.93232
18:58:45|0.93175
18:58:47|0.93175
18:58:47|0.93175
18:58:48|0.93207
18:58:49|0.93207
18:58:50|0.93207
18:58:51|0.93207
18:58:52|0.93207
18:58:54|0.93207
18:58:54|0.93207
18:58:55|0.93207
18:58:56|0.93207
18:58:57|0.93182
18:58:59|0.93179
18:59:00|0.93179
18:59:00|0.93179
18:59:01|0.93168
18:59:04|0.93188
18:59:04|0.9321
18:59:05|0.93223
18:59:07|0.93223
18:59:07|0.93223
18:59:09|0.93223
18:59:09|0.93223
18:59:12|0.93217
18:59:13|0.93217
18:59:13|0.93217
18:59:14|0.93223
18:59:16|0.93252
18:59:17|0.93217
18:59:18|0.93217
18:59:18|0.93244
18:59:20|0.93251
18:59:20|0.93215
18:59:22|0.93215
18:59:22|0.93211
18:59:23|0.93211
18:59:24|0.93211
18:59:25|0.93211
18:59:27|0.93191
18:59:27|0.93196
18:59:28|0.93196
18:59:29|0.93196
18:59:31|0.93146
18:59:31|0.9312
18:59:32|0.93154
18:59:34|0.93134
18:59:35|0.93136
18:59:35|0.93136
18:59:37|0.93155
18:59:38|0.93155
18:59:38|0.93155
18:59:40|0.93155
18:59:40|0.93155
18:59:41|0.93155
18:59:43|0.93155
18:59:44|0.93155
18:59:45|0.93152
18:59:46|0.93168
18:59:48|0.93168
18:59:48|0.93174
18:59:49|0.93174
18:59:50|0.93176
18:59:51|0.93176
18:59:53|0.93161
18:59:53|0.93177
18:59:55|0.931
18:59:56|0.931
18:59:57|0.931
18:59:58|0.93158
18:59:59|0.93158
19:00:00|0.93158
19:00:01|0.93174
19:00:02|0.93174
19:00:03|0.93174
19:00:04|0.93174
19:00:05|0.93146
19:00:06|0.9313
19:00:07|0.9313
19:00:08|0.93162
19:00:09|0.93155
19:00:10|0.93161
19:00:11|0.93161
19:00:13|0.93161
19:00:14|0.93161
19:00:15|0.93155
19:00:16|0.9314
19:00:17|0.93136
19:00:18|0.93136
19:00:19|0.93136
19:00:20|0.93136
19:00:21|0.93164
19:00:22|0.93206
19:00:23|0.93206
19:00:24|0.932
19:00:25|0.932
19:00:26|0.932
19:00:27|0.9319
19:00:28|0.9319
19:00:29|0.93178
19:00:30|0.93167
19:00:31|0.93141
19:00:32|0.93158
19:00:33|0.93167
19:00:34|0.93139
19:00:35|0.93139
19:00:37|0.93139
19:00:37|0.93139
19:00:38|0.93112
19:00:40|0.93154
19:00:40|0.93154
19:00:42|0.93121
19:00:42|0.93121
19:00:44|0.93116
19:00:44|0.93116
19:00:45|0.93106
19:00:46|0.93106
19:00:47|0.93114
19:00:49|0.93114
19:00:49|0.93104
19:00:50|0.93104
19:00:51|0.93089
19:00:52|0.93089
19:00:53|0.9306
19:00:54|0.93089
19:00:55|0.93096
19:00:56|0.93081
19:00:57|0.93081
19:00:58|0.93081
19:00:59|0.93092
19:01:00|0.93108
19:01:01|0.93138
19:01:02|0.93162
19:01:03|0.93162
19:01:05|0.93125
19:01:05|0.93125
19:01:07|0.93125
19:01:07|0.93125
19:01:08|0.93184
19:01:09|0.93181
19:01:11|0.93127
19:01:12|0.93127
19:01:13|0.93137
19:01:14|0.93137
19:01:15|0.93137
19:01:17|0.93137
19:01:17|0.93175
19:01:19|0.93175
19:01:19|0.93177
19:01:20|0.93173
19:01:21|0.92996
19:01:23|0.93011
19:01:23|0.92999
19:01:24|0.92989
19:01:26|0.92975
19:01:26|0.92975
19:01:27|0.92956
19:01:28|0.92964
19:01:29|0.92964
19:01:30|0.92957
19:01:31|0.92957
19:01:32|0.92988
19:01:34|0.92975
19:01:35|0.92997
19:01:36|0.92996
19:01:37|0.93016
19:01:38|0.93016
19:01:38|0.92981
19:01:40|0.92981
19:01:41|0.92982
19:01:42|0.92982
19:01:43|0.92982
19:01:44|0.92968
19:01:45|0.92968
19:01:46|0.93016
19:01:47|0.93003
19:01:48|0.92983
19:01:49|0.92983
19:01:50|0.92983
19:01:51|0.92984
19:01:52|0.92984
19:01:53|0.92984
19:01:54|0.92984
19:01:55|0.92984
19:01:56|0.92984
19:01:57|0.92984
19:01:58|0.92984
19:01:59|0.93027
19:02:00|0.93027
19:02:01|0.93027
19:02:02|0.93027
19:02:03|0.93027
19:02:04|0.93027
19:02:05|0.93005
19:02:06|0.93005
19:02:08|0.93015
19:02:08|0.93039
19:02:09|0.93039
19:02:11|0.93039
19:02:12|0.93023
19:02:12|0.93023
19:02:14|0.93046
19:02:15|0.93054
19:02:16|0.93082
19:02:17|0.93082
19:02:17|0.93082
19:02:18|0.93088
19:02:20|0.93114
19:02:21|0.9314
19:02:22|0.9314
19:02:23|0.93125
19:02:24|0.93142
19:02:25|0.93142
19:02:26|0.93142
19:02:27|0.93246
19:02:28|0.93308
19:02:29|0.93366
19:02:30|0.93275
19:02:31|0.9324
19:02:32|0.9324
19:02:33|0.93264
19:02:34|0.9324
19:02:35|0.9324
19:02:36|0.9324
19:02:37|0.9324
19:02:38|0.9324
19:02:39|0.93238
19:02:40|0.93238
19:02:41|0.93238
19:02:42|0.93238
19:02:43|0.93222
19:02:44|0.93222
19:02:46|0.93222
19:02:46|0.93222
19:02:48|0.9325
19:02:48|0.9325
19:02:49|0.9325
19:02:50|0.9325
19:02:51|0.9325
19:02:52|0.9325
19:02:53|0.9325
19:02:54|0.93232
19:02:55|0.93232
19:02:56|0.93271
19:02:57|0.93284
19:02:58|0.93284
19:02:59|0.93281
19:03:00|0.93281
19:03:01|0.93281
19:03:02|0.93281
19:03:04|0.93228
19:03:04|0.93242
19:03:05|0.93242
19:03:06|0.93242
19:03:07|0.93253
19:03:08|0.93253
19:03:09|0.93253
19:03:10|0.93253
19:03:11|0.93226
19:03:12|0.932
19:03:13|0.932
19:03:15|0.93129
19:03:16|0.93172
19:03:17|0.9314
19:03:17|0.93112
19:03:19|0.93065
19:03:20|0.93075
19:03:22|0.93083
19:03:22|0.93104
19:03:23|0.93104
19:03:24|0.93102
19:03:26|0.9305
19:03:27|0.93101
19:03:28|0.93101
19:03:28|0.93101
19:03:30|0.93101
19:03:31|0.93101
19:03:31|0.93096
19:03:33|0.93096
19:03:33|0.93096
19:03:34|0.93018
19:03:36|0.93029
19:03:36|0.93043
19:03:37|0.93043
19:03:39|0.93043
19:03:39|0.93023
19:03:40|0.93023
19:03:42|0.93055
19:03:42|0.93049
19:03:43|0.93049
19:03:44|0.93049
19:03:45|0.93049
19:03:47|0.93049
19:03:47|0.93035
19:03:49|0.93023
19:03:50|0.93023
19:03:50|0.9305
19:03:52|0.9305
19:03:52|0.93024
19:03:53|0.93035
19:03:54|0.93044
19:03:55|0.93044
19:03:57|0.93052
19:03:57|0.93055
19:03:59|0.93093
19:04:00|0.93087
19:04:00|0.93087
19:04:02|0.93137
19:04:03|0.93154
19:04:04|0.93101
19:04:05|0.93101
19:04:06|0.93029
19:04:07|0.93029
19:04:08|0.93059
19:04:08|0.93059
19:04:10|0.93059
19:04:10|0.93059
19:04:12|0.93048
19:04:13|0.93038
19:04:14|0.9302
19:04:15|0.93071
19:04:16|0.93071
19:04:17|0.93071
19:04:18|0.93067
19:04:19|0.93067
19:04:20|0.93071
19:04:21|0.93071
19:04:22|0.93071
19:04:22|0.93071
19:04:24|0.93071
19:04:25|0.93065
19:04:26|0.93043
19:04:26|0.93072
19:04:28|0.93072
19:04:28|0.93072
19:04:30|0.93072
19:04:31|0.93072
19:04:32|0.93072
19:04:32|0.93072
19:04:33|0.93069
19:04:35|0.93069
19:04:37|0.93032
19:04:37|0.93055
19:04:39|0.93055
19:04:40|0.9302
19:04:41|0.93032
19:04:42|0.93032
19:04:43|0.93032
19:04:44|0.93072
19:04:45|0.93072
19:04:46|0.93077
19:04:47|0.93111
19:04:48|0.93111
19:04:49|0.9312
19:04:50|0.93075
19:04:50|0.9307
19:04:52|0.9307
19:04:53|0.93087
19:04:54|0.93087
19:04:54|0.93087
19:04:56|0.93087
19:04:57|0.93087
19:04:58|0.93087
19:04:59|0.93087
19:05:00|0.93114
19:05:01|0.9315
19:05:02|0.93153
19:05:03|0.93156
19:05:04|0.93156
19:05:05|0.93156
19:05:06|0.93169
19:05:07|0.93169
19:05:08|0.93188
19:05:09|0.93188
19:05:10|0.93188
19:05:11|0.93214
19:05:12|0.93214
19:05:13|0.93214
19:05:14|0.93214
19:05:15|0.93228
19:05:16|0.93256
19:05:17|0.93296
19:05:19|0.933
19:05:19|0.93309
19:05:21|0.93309
19:05:22|0.93309
19:05:23|0.93309
19:05:25|0.93309
19:05:25|0.93309
19:05:26|0.93312
19:05:27|0.93285
19:05:28|0.93274
19:05:29|0.93299
19:05:31|0.93299
19:05:31|0.93292
19:05:33|0.93292
19:05:33|0.93292
19:05:34|0.93335
19:05:35|0.93335
19:05:37|0.93322
19:05:38|0.93322
19:05:39|0.93322
19:05:39|0.93322
19:05:41|0.93322
19:05:41|0.93272
19:05:43|0.93335
19:05:43|0.93336
19:05:45|0.93336
19:05:46|0.93342
19:05:47|0.93342
19:05:48|0.93372
19:05:48|0.93381
19:05:49|0.93381
19:05:51|0.93381
19:05:51|0.9338
19:05:53|0.93388
19:05:54|0.93388
19:05:55|0.93329
19:05:56|0.93329
19:05:57|0.93342
19:05:57|0.93342
19:05:58|0.93342
19:06:00|0.93332
19:06:00|0.93332
19:06:02|0.93332
19:06:02|0.93287
19:06:04|0.93287
19:06:04|0.93287
19:06:05|0.93276
19:06:06|0.93276
19:06:07|0.93288
19:06:09|0.93277
19:06:10|0.93357
19:06:11|0.93332
19:06:12|0.93332
19:06:12|0.93361
19:06:14|0.93336
19:06:15|0.93336
19:06:15|0.934
19:06:17|0.93408
19:06:19|0.93397
19:06:20|0.93397
19:06:21|0.93447
19:06:22|0.93447
19:06:23|0.93447
19:06:24|0.93468
19:06:25|0.93432
19:06:26|0.93432
19:06:27|0.93432
19:06:28|0.93432
19:06:30|0.93432
19:06:30|0.93432
19:06:32|0.93433
19:06:33|0.93433
19:06:34|0.93433
19:06:34|0.93422
19:06:36|0.93422
19:06:37|0.93422
19:06:38|0.93409
19:06:39|0.93375
19:06:40|0.93375
19:06:41|0.93375
19:06:42|0.93375
19:06:43|0.93375
19:06:44|0.93375
19:06:45|0.93375
19:06:46|0.93318
19:06:47|0.93318
19:06:49|0.93288
19:06:49|0.93288
19:06:50|0.93288
19:06:52|0.93288
19:06:53|0.93278
19:06:53|0.93268
19:06:54|0.93268
19:06:55|0.93268
19:06:56|0.93268
19:06:57|0.93268
19:06:58|0.93261
19:07:00|0.93279
19:07:00|0.93256
19:07:02|0.93249
19:07:03|0.93224
19:07:04|0.93224
19:07:04|0.93224
19:07:05|0.93224
19:07:06|0.93221
19:07:08|0.93221
19:07:09|0.93183
19:07:10|0.93177
19:07:11|0.93161
19:07:11|0.93148
19:07:13|0.93175
19:07:13|0.93175
19:07:15|0.93175
19:07:16|0.93161
19:07:17|0.93186
19:07:17|0.93186
19:07:20|0.93186
19:07:20|0.93236
19:07:22|0.93236
19:07:23|0.93203
19:07:24|0.93203
19:07:25|0.93175
19:07:26|0.93164
19:07:28|0.93138
19:07:28|0.93138
19:07:30|0.93114
19:07:30|0.93114
19:07:31|0.93114
19:07:32|0.93065
19:07:33|0.93089
19:07:34|0.93089
19:07:36|0.93089
19:07:37|0.93073
19:07:37|0.93073
19:07:39|0.93073
19:07:40|0.93073
19:07:41|0.93097
19:07:42|0.93097
19:07:42|0.93073
19:07:44|0.93073
19:07:45|0.93082
19:07:47|0.93088
19:07:47|0.93115
19:07:49|0.93115
19:07:50|0.93115
19:07:51|0.93115
19:07:52|0.93115
19:07:54|0.93115
19:07:54|0.93119
19:07:55|0.93143
19:07:56|0.93127
19:07:57|0.93127
19:07:58|0.93109
19:08:00|0.93109
19:08:00|0.93109
19:08:01|0.93144
19:08:02|0.93181
19:08:03|0.93164
19:08:04|0.93164
19:08:05|0.93173
19:08:06|0.9316
19:08:07|0.9316
19:08:08|0.9316
19:08:09|0.93179
19:08:10|0.93179
19:08:11|0.93168
19:08:12|0.93095
19:08:14|0.93095
19:08:14|0.93172
19:08:15|0.93161
19:08:16|0.93166
19:08:17|0.93166
19:08:18|0.93166
19:08:20|0.9317
19:08:21|0.9317
19:08:21|0.93158
19:08:23|0.93166
19:08:24|0.93132
19:08:25|0.93132
19:08:26|0.93132
19:08:27|0.93152
19:08:29|0.93152
19:08:30|0.93152
19:08:30|0.9318
19:08:32|0.9318
19:08:32|0.9318
19:08:34|0.9318
19:08:35|0.9319
19:08:36|0.9319
19:08:37|0.93225
19:08:38|0.93213
19:08:39|0.93213
19:08:40|0.93213
19:08:41|0.93213
19:08:42|0.93213
19:08:43|0.93221
19:08:45|0.93158
19:08:45|0.932
19:08:46|0.932
19:08:48|0.932
19:08:48|0.93193
19:08:49|0.93165
19:08:51|0.93188
19:08:52|0.93188
19:08:52|0.93192
19:08:54|0.93192
19:08:54|0.93192
19:08:55|0.93192
19:08:56|0.93192
19:08:57|0.93178
19:08:59|0.93178
19:08:59|0.93178
19:09:00|0.93178
19:09:01|0.93178
19:09:02|0.93161
19:09:03|0.9313
19:09:04|0.93134
19:09:06|0.93086
19:09:06|0.93086
19:09:07|0.93143
19:09:08|0.93143
19:09:09|0.93143
19:09:10|0.93208
19:09:11|0.93208
19:09:12|0.93205
19:09:14|0.93205
19:09:14|0.93205
19:09:15|0.93205
19:09:16|0.93205
19:09:17|0.93205
19:09:18|0.93205
19:09:19|0.93197
19:09:21|0.93197
19:09:22|0.93197
19:09:23|0.93197
19:09:24|0.93197
19:09:25|0.93164
19:09:26|0.93164
19:09:27|0.93156
19:09:28|0.93156
19:09:30|0.93187
19:09:30|0.93187
19:09:31|0.93159
19:09:32|0.93159
19:09:33|0.93159
19:09:34|0.93166
19:09:35|0.93207
19:09:36|0.93208
19:09:37|0.93208
19:09:39|0.93208
19:09:40|0.93208
19:09:41|0.93208
19:09:41|0.93219
19:09:42|0.93219
19:09:44|0.93246
19:09:44|0.93246
19:09:46|0.9322
19:09:47|0.9322
19:09:48|0.93258
19:09:49|0.93258
19:09:50|0.93251
19:09:52|0.93251
19:09:53|0.93251
19:09:53|0.93251
19:09:54|0.93205
19:09:56|0.93205
19:09:57|0.93203
19:09:58|0.93203
19:09:59|0.93203
19:10:00|0.93203
19:10:01|0.9317
19:10:02|0.9315
19:10:03|0.93101
19:10:03|0.93074
19:10:06|0.93113
19:10:06|0.93083
19:10:07|0.93083
19:10:09|0.93083
19:10:10|0.93083
19:10:10|0.93059
19:10:11|0.93059
19:10:12|0.93021
19:10:13|0.93012
19:10:15|0.93012
19:10:16|0.92998
19:10:17|0.92977
19:10:18|0.92999
19:10:19|0.92986
19:10:19|0.92986
19:10:21|0.92986
19:10:23|0.92986
19:10:24|0.92978
19:10:26|0.92978
19:10:27|0.92978
19:10:27|0.92968
19:10:28|0.92968
19:10:29|0.92968
19:10:30|0.9296
19:10:31|0.9296
19:10:32|0.9296
19:10:34|0.92944
19:10:35|0.92944
19:10:36|0.92952
19:10:37|0.92942
19:10:38|0.9296
19:10:39|0.9296
19:10:40|0.9296
19:10:41|0.93008
19:10:42|0.93008
19:10:44|0.93008
19:10:45|0.92962
19:10:46|0.92962
19:10:47|0.92962
19:10:47|0.92962
19:10:49|0.92991
19:10:49|0.93013
19:10:51|0.92995
19:10:51|0.92995
19:10:53|0.92994
19:10:53|0.92994
19:10:55|0.92994
19:10:55|0.92994
19:10:57|0.93033
19:10:58|0.93014
19:10:59|0.93014
19:11:00|0.93014
19:11:01|0.93014
19:11:02|0.93014
19:11:03|0.93014
19:11:04|0.93014
19:11:05|0.92984
19:11:06|0.92984
19:11:07|0.92991
19:11:09|0.92991
19:11:10|0.92966
19:11:11|0.92966
19:11:13|0.93044
19:11:14|0.93077
19:11:15|0.93077
19:11:16|0.93083
19:11:18|0.93083
19:11:20|0.93083
19:11:21|0.93104
19:11:22|0.93134
19:11:23|0.93161
19:11:24|0.9318
19:11:26|0.9318
19:11:27|0.9318
19:11:28|0.9318
19:11:28|0.9318
19:11:29|0.93203
19:11:30|0.93203
19:11:31|0.93252
19:11:33|0.93272
19:11:34|0.93284
19:11:35|0.93284
19:11:36|0.93284
19:11:37|0.93305
19:11:38|0.93306
19:11:39|0.93331
19:11:40|0.9336
19:11:41|0.9336
19:11:42|0.93366
19:11:43|0.93404
19:11:45|0.9344
19:11:45|0.9345
19:11:46|0.9346
19:11:47|0.93473
19:11:48|0.93496
19:11:50|0.935
19:11:51|0.935
19:11:51|0.9351
19:11:53|0.93518
19:11:54|0.9353
19:11:54|0.9353
19:11:56|0.93514
19:11:57|0.93514
19:11:57|0.93532
19:11:59|0.93532
19:12:00|0.93532
19:12:00|0.93515
19:12:02|0.93515
19:12:03|0.93563
19:12:03|0.93522
19:12:05|0.93492
19:12:05|0.93492
19:12:08|0.93492
19:12:09|0.93475
19:12:10|0.93449
19:12:11|0.93449
19:12:12|0.93422
19:12:12|0.93422
19:12:15|0.93465
19:12:16|0.93465
19:12:17|0.93433
19:12:17|0.93433
19:12:19|0.93433
19:12:20|0.93433
19:12:20|0.93433
19:12:22|0.93433
19:12:23|0.93433
19:12:24|0.93401
19:12:25|0.93413
19:12:26|0.93422
19:12:27|0.93361
19:12:28|0.93352
19:12:30|0.93352
19:12:31|0.93309
19:12:32|0.93309
19:12:33|0.93344
19:12:34|0.93285
19:12:35|0.93285
19:12:36|0.93285
19:12:37|0.93285
19:12:38|0.93303
19:12:39|0.93303
19:12:40|0.93303
19:12:41|0.93272
19:12:42|0.93272
19:12:43|0.93272
19:12:44|0.93253
19:12:45|0.93253
19:12:46|0.93253
19:12:47|0.93253
19:12:49|0.93253
19:12:49|0.93253
19:12:50|0.93253
19:12:51|0.93272
19:12:53|0.93272
19:12:53|0.93272
19:12:55|0.93272
19:12:56|0.93272
19:12:56|0.93282
19:12:57|0.93282
19:12:59|0.93282
19:12:59|0.93282
19:13:00|0.93282
19:13:02|0.93291
19:13:02|0.93345
19:13:04|0.93371
19:13:04|0.93371
19:13:06|0.93371
19:13:07|0.93372
19:13:09|0.93372
19:13:10|0.9335
19:13:10|0.93359
19:13:12|0.93359
19:13:12|0.93375
19:13:13|0.9338
19:13:15|0.9338
19:13:16|0.9338
19:13:17|0.93385
19:13:18|0.93385
19:13:19|0.93385
19:13:20|0.93383
19:13:21|0.93383
19:13:22|0.93383
19:13:23|0.93325
19:13:24|0.93325
19:13:26|0.93325
19:13:27|0.93287
19:13:28|0.93287
19:13:29|0.93272
19:13:29|0.93271
19:13:30|0.93271
19:13:32|0.93253
19:13:32|0.93253
19:13:34|0.93204
19:13:34|0.93204
19:13:36|0.93204
19:13:37|0.93204
19:13:38|0.93204
19:13:40|0.93175
19:13:41|0.93175
19:13:41|0.93138
19:13:42|0.93138
19:13:44|0.93138
19:13:45|0.93158
19:13:45|0.93158
19:13:47|0.93158
19:13:47|0.93133
19:13:48|0.93133
19:13:49|0.93133
19:13:50|0.93133
19:13:52|0.93133
19:13:53|0.93133
19:13:54|0.93133
19:13:55|0.93132
19:13:55|0.93132
19:13:56|0.93132
19:13:58|0.931
19:13:58|0.931
19:13:59|0.931
19:14:00|0.93168
19:14:01|0.93168
19:14:02|0.93168
19:14:04|0.93183
19:14:05|0.93224
19:14:05|0.93224
19:14:07|0.93201
19:14:07|0.93239
19:14:10|0.93231
19:14:11|0.93231
19:14:12|0.93239
19:14:14|0.93239
19:14:16|0.93239
19:14:17|0.93218
19:14:18|0.93218
19:14:18|0.93218
19:14:21|0.93218
19:14:22|0.93218
19:14:23|0.93218
19:14:24|0.93201
19:14:25|0.93201
19:14:26|0.93201
19:14:27|0.93201
19:14:28|0.93201
19:14:28|0.93201
19:14:30|0.93201
19:14:31|0.93213
19:14:32|0.93213
19:14:33|0.93213
19:14:34|0.93213
19:14:35|0.93213
19:14:36|0.93186
19:14:38|0.93186
19:14:38|0.93186
19:14:39|0.93186
19:14:41|0.93186
19:14:42|0.93186
19:14:42|0.93186
19:14:44|0.93186
19:14:44|0.93186
19:14:45|0.93186
19:14:47|0.9319
19:14:48|0.9319
19:14:48|0.93112
19:14:50|0.93112
19:14:50|0.93108
19:14:51|0.93083
19:14:52|0.93083
19:14:54|0.93083
19:14:54|0.93079
19:14:55|0.931
19:14:57|0.931
19:14:57|0.931
19:14:58|0.93083
19:14:59|0.93083
19:15:01|0.93061
19:15:01|0.93061
19:15:02|0.93093
19:15:03|0.93093
19:15:04|0.93093
19:15:05|0.93125
19:15:06|0.93125
19:15:07|0.93125
19:15:09|0.9314
19:15:09|0.9314
19:15:11|0.9314
19:15:12|0.9314
19:15:12|0.93142
19:15:13|0.93136
19:15:14|0.93136
19:15:16|0.93136
19:15:17|0.93136
19:15:18|0.93136
19:15:19|0.93107
19:15:20|0.93107
19:15:20|0.93107
19:15:22|0.9313
19:15:23|0.93178
19:15:23|0.93193
19:15:25|0.93196
19:15:26|0.93196
19:15:28|0.93192
19:15:28|0.93192
19:15:30|0.93203
19:15:30|0.93203
19:15:31|0.93203
19:15:32|0.93194
19:15:34|0.93194
19:15:34|0.93194
19:15:36|0.93151
19:15:36|0.93151
19:15:38|0.93151
19:15:38|0.9316
19:15:40|0.9316
19:15:40|0.9316
19:15:42|0.9316
19:15:43|0.9316
19:15:43|0.9316
19:15:45|0.9316
19:15:45|0.93143
19:15:47|0.93141
19:15:48|0.93141
19:15:49|0.93141
19:15:50|0.93141
19:15:51|0.93141
19:15:52|0.93141
19:15:53|0.93141
19:15:54|0.93141
19:15:54|0.93141
19:15:55|0.93141
19:15:57|0.93152
19:15:58|0.93152
19:15:59|0.93152
19:16:00|0.93152
19:16:01|0.93152
19:16:02|0.93144
19:16:03|0.93144
19:16:04|0.93144
19:16:05|0.93144
19:16:06|0.93144
19:16:07|0.93144
19:16:08|0.93144
19:16:09|0.93231
19:16:10|0.93296
19:16:11|0.93308
19:16:12|0.93308
19:16:13|0.93308
19:16:14|0.93308
19:16:15|0.93307
19:16:16|0.93307
19:16:17|0.93266
19:16:18|0.93262
19:16:19|0.93262
19:16:20|0.93298
19:16:21|0.93299
19:16:22|0.93299
19:16:23|0.93299
19:16:24|0.93293
19:16:25|0.93293
19:16:26|0.93293
19:16:27|0.93293
19:16:29|0.93281
19:16:30|0.93281
19:16:31|0.93281
19:16:33|0.93281
19:16:34|0.93281
19:16:35|0.93281
19:16:36|0.93281
19:16:37|0.93265
19:16:37|0.93265
19:16:39|0.93265
19:16:39|0.93278
19:16:41|0.93278
19:16:43|0.93278
19:16:43|0.93278
19:16:45|0.93278
19:16:45|0.93278
19:16:46|0.93304
19:16:48|0.93304
19:16:48|0.93305
19:16:50|0.93276
19:16:51|0.93276
19:16:52|0.93276
19:16:52|0.93276
19:16:53|0.93276
19:16:54|0.93276
19:16:56|0.93276
19:16:56|0.93306
19:16:57|0.93306
19:16:58|0.9334
19:16:59|0.9334
19:17:01|0.9334
19:17:02|0.9334
19:17:03|0.93354
19:17:04|0.93348
19:17:05|0.93348
19:17:06|0.93348
19:17:07|0.93348
19:17:08|0.93348
19:17:09|0.93366
19:17:10|0.93366
19:17:11|0.93366
19:17:12|0.93366
19:17:13|0.93375
19:17:14|0.93375
19:17:15|0.93375
19:17:16|0.93408
19:17:17|0.93404
19:17:18|0.93404
19:17:19|0.93404
19:17:20|0.93404
19:17:21|0.93404
19:17:22|0.93407
19:17:23|0.93407
19:17:24|0.93386
19:17:25|0.93408
19:17:26|0.93385
19:17:27|0.93383
19:17:28|0.93404
19:17:29|0.93379
19:17:31|0.93403
19:17:31|0.93388
19:17:32|0.93388
19:17:34|0.93352
19:17:34|0.93352
19:17:36|0.93352
19:17:37|0.93352
19:17:38|0.93352
19:17:39|0.93352
19:17:40|0.93316
19:17:42|0.93316
19:17:42|0.93346
19:17:44|0.93351
19:17:44|0.93351
19:17:45|0.93351
19:17:46|0.93351
19:17:47|0.93351
19:17:49|0.93344
19:17:50|0.93352
19:17:50|0.93352
19:17:51|0.93352
19:17:53|0.9335
19:17:54|0.9335
19:17:54|0.9335
19:17:56|0.93289
19:17:56|0.93281
19:17:58|0.93281
19:17:58|0.93281
19:17:59|0.93255
19:18:00|0.93237
19:18:01|0.93231
19:18:03|0.93231
19:18:03|0.93293
19:18:05|0.93293
19:18:06|0.93293
19:18:07|0.93343
19:18:08|0.93343
19:18:09|0.93314
19:18:10|0.93317
19:18:11|0.93317
19:18:12|0.93312
19:18:13|0.93309
19:18:14|0.93309
19:18:15|0.93313
19:18:16|0.93313
19:18:17|0.93343
19:18:18|0.93343
19:18:20|0.93343
19:18:20|0.93321
19:18:21|0.93321
19:18:22|0.93263
19:18:24|0.93263
19:18:24|0.93256
19:18:25|0.93256
19:18:27|0.93256
19:18:27|0.93256
19:18:29|0.93224
19:18:29|0.93224
19:18:31|0.93224
19:18:32|0.93224
19:18:33|0.93219
19:18:34|0.93219
19:18:35|0.93219
19:18:36|0.93219
19:18:37|0.93219
19:18:38|0.93241
19:18:39|0.93241
19:18:40|0.93241
19:18:41|0.93251
19:18:43|0.93293
19:18:43|0.93308
19:18:45|0.93308
19:18:45|0.93308
19:18:46|0.93308
19:18:47|0.93308
19:18:48|0.93308
19:18:49|0.93308
19:18:50|0.93308
19:18:52|0.93308
19:18:52|0.93308
19:18:53|0.93255
19:18:55|0.93255
19:18:55|0.93272
19:18:57|0.93272
19:18:58|0.93272
19:18:59|0.93272
19:19:00|0.93272
19:19:01|0.93272
19:19:02|0.93272
19:19:03|0.93272
19:19:04|0.93225
19:19:05|0.93225
19:19:07|0.93207
19:19:07|0.93207
19:19:08|0.93207
19:19:10|0.93207
19:19:10|0.93207
19:19:11|0.93207
19:19:13|0.93207
19:19:14|0.93214
19:19:14|0.93214
19:19:15|0.93214
19:19:16|0.93214
19:19:17|0.93214
19:19:18|0.93211
19:19:19|0.93211
19:19:20|0.93219
19:19:21|0.93218
19:19:22|0.93277
19:19:24|0.93275
19:19:24|0.93275
19:19:26|0.93252
19:19:26|0.93116
19:19:28|0.93082
19:19:29|0.93082
19:19:29|0.93082
19:19:31|0.93073
19:19:33|0.93073
19:19:34|0.93073
19:19:35|0.93073
19:19:35|0.93073
19:19:36|0.93073
19:19:37|0.93073
19:19:39|0.93073
19:19:40|0.9315
19:19:41|0.9315
19:19:42|0.9315
19:19:43|0.9315
19:19:44|0.93151
19:19:45|0.93151
19:19:46|0.93151
19:19:47|0.93151
19:19:48|0.93183
19:19:50|0.93183
19:19:51|0.93183
19:19:53|0.93183
19:19:54|0.93156
19:19:54|0.93156
19:19:55|0.93156
19:19:57|0.93156
19:19:58|0.93156
19:19:58|0.93153
19:19:59|0.93153
19:20:00|0.93147
19:20:01|0.9316
19:20:02|0.9326
19:20:03|0.9326
19:20:04|0.9326
19:20:05|0.9326
19:20:06|0.93296
19:20:07|0.93336
19:20:08|0.93344
19:20:09|0.93388
19:20:11|0.93366
19:20:12|0.93407
19:20:13|0.93385
19:20:14|0.93381
19:20:15|0.93381
19:20:16|0.93381
19:20:17|0.93381
19:20:18|0.93381
19:20:19|0.93381
19:20:20|0.93381
19:20:21|0.93381
19:20:22|0.9336
19:20:23|0.93391
19:20:24|0.93391
19:20:25|0.93353
19:20:26|0.93356
19:20:27|0.93356
19:20:28|0.93356
19:20:29|0.93331
19:20:30|0.93331
19:20:31|0.9333
19:20:33|0.93293
19:20:34|0.93293
19:20:35|0.93296
19:20:36|0.93287
19:20:37|0.93282
19:20:38|0.93276
19:20:39|0.93276
19:20:40|0.93276
19:20:41|0.93276
19:20:42|0.93276
19:20:43|0.93276
19:20:44|0.93276
19:20:45|0.93276
19:20:46|0.93276
19:20:47|0.93225
19:20:48|0.93225
19:20:49|0.93225
19:20:50|0.93225
19:20:51|0.93225
19:20:52|0.93256
19:20:53|0.93256
19:20:55|0.9326
19:20:55|0.93236
19:20:56|0.93223
19:20:57|0.93223
19:20:58|0.93223
19:20:59|0.93223
19:21:00|0.93223
19:21:02|0.93223
19:21:02|0.93223
19:21:03|0.93223
19:21:04|0.93223
19:21:05|0.93223
19:21:06|0.93267
19:21:07|0.93267
19:21:08|0.93243
19:21:09|0.93243
19:21:11|0.93238
19:21:11|0.93238
19:21:13|0.93238
19:21:13|0.93238
19:21:14|0.93238
19:21:15|0.93267
19:21:16|0.93267
19:21:17|0.93267
19:21:19|0.93267
19:21:19|0.93267
19:21:21|0.93267
19:21:21|0.93256
19:21:23|0.93233
19:21:24|0.93223
19:21:25|0.93223
19:21:26|0.93223
19:21:27|0.93223
19:21:28|0.93193
19:21:29|0.93193
19:21:30|0.93209
19:21:31|0.93209
19:21:32|0.9331
19:21:34|0.9333
19:21:35|0.93317
19:21:37|0.93317
19:21:37|0.93317
19:21:38|0.93296
19:21:40|0.93296
19:21:41|0.93296
19:21:42|0.93296
19:21:43|0.93225
19:21:44|0.93225
19:21:45|0.93242
19:21:46|0.93242
19:21:48|0.93255
19:21:49|0.93218
19:21:49|0.93204
19:21:50|0.93204
19:21:52|0.93201
19:21:52|0.93161
19:21:53|0.93175
19:21:54|0.93175
19:21:56|0.93175
19:21:57|0.93144
19:21:57|0.93144
19:21:59|0.93162
19:21:59|0.93162
19:22:01|0.93162
19:22:02|0.93176
19:22:03|0.93176
19:22:04|0.93161
19:22:05|0.93161
19:22:06|0.93161
19:22:07|0.93136
19:22:08|0.93136
19:22:09|0.93136
19:22:10|0.9313
19:22:11|0.9313
19:22:12|0.93136
19:22:13|0.93142
19:22:14|0.93142
19:22:15|0.93112
19:22:16|0.93102
19:22:18|0.93117
19:22:18|0.93117
19:22:19|0.93117
19:22:20|0.93117
19:22:21|0.93031
19:22:22|0.93031
19:22:23|0.93027
19:22:24|0.93047
19:22:25|0.93047
19:22:26|0.93027
19:22:27|0.93018
19:22:28|0.93018
19:22:29|0.93079
19:22:30|0.93089
19:22:32|0.93089
19:22:32|0.93089
19:22:34|0.93053
19:22:36|0.93065
19:22:37|0.93037
19:22:38|0.93037
19:22:38|0.93037
19:22:39|0.93037
19:22:41|0.93037
19:22:42|0.9304
19:22:43|0.9304
19:22:44|0.9304
19:22:45|0.9304
19:22:46|0.9304
19:22:47|0.9304
19:22:48|0.93017
19:22:49|0.93073
19:22:50|0.93048
19:22:51|0.93048
19:22:52|0.93048
19:22:53|0.93053
19:22:54|0.93053
19:22:55|0.93088
19:22:56|0.93088
19:22:57|0.93088
19:22:58|0.93088
19:22:59|0.93088
19:23:00|0.93088
19:23:01|0.93088
19:23:02|0.93088
19:23:03|0.93088
19:23:04|0.93088
19:23:05|0.93088
19:23:06|0.93088
19:23:07|0.93088
19:23:08|0.93088
19:23:09|0.93088
19:23:10|0.93088
19:23:11|0.93111
19:23:12|0.93111
19:23:13|0.93161
19:23:14|0.93179
19:23:15|0.93152
19:23:16|0.93152
19:23:17|0.93152
19:23:18|0.93121
19:23:20|0.93121
19:23:20|0.93121
19:23:21|0.93121
19:23:22|0.93121
19:23:23|0.93098
19:23:24|0.93098
19:23:26|0.93098
19:23:27|0.93098
19:23:28|0.93115
19:23:28|0.93115
19:23:29|0.93071
19:23:30|0.93071
19:23:32|0.93071
19:23:32|0.93087
19:23:33|0.93087
19:23:35|0.9309
19:23:37|0.9309
19:23:38|0.93062
19:23:39|0.93062
19:23:40|0.93062
19:23:41|0.93062
19:23:43|0.93062
19:23:44|0.93079
19:23:44|0.93079
19:23:45|0.93079
19:23:47|0.93082
19:23:47|0.93056
19:23:49|0.93056
19:23:49|0.93082
19:23:51|0.93122
19:23:52|0.93202
19:23:53|0.93202
19:23:54|0.93202
19:23:54|0.93202
19:23:55|0.93202
19:23:57|0.93202
19:23:58|0.93202
19:23:59|0.93172
19:24:00|0.93172
19:24:01|0.93172
19:24:02|0.9315
19:24:03|0.93249
19:24:04|0.93211
19:24:05|0.93211
19:24:06|0.93211
19:24:07|0.93211
19:24:09|0.93211
19:24:10|0.93211
19:24:11|0.93211
19:24:12|0.93211
19:24:13|0.93278
19:24:14|0.93291
19:24:15|0.93294
19:24:15|0.93264
19:24:17|0.93264
19:24:17|0.93264
19:24:18|0.93242
19:24:20|0.93242
19:24:21|0.93242
19:24:21|0.93227
19:24:23|0.93224
19:24:24|0.93224
19:24:25|0.93224
19:24:26|0.93257
19:24:27|0.93225
19:24:28|0.93225
19:24:29|0.93225
19:24:29|0.93223
19:24:30|0.93223
19:24:31|0.93223
19:24:32|0.93223
19:24:33|0.93251
19:24:35|0.93251
19:24:37|0.93251
19:24:37|0.93218
19:24:38|0.93209
19:24:40|0.93209
19:24:41|0.93209
19:24:41|0.93209
19:24:42|0.93209
19:24:43|0.93208
19:24:44|0.93208
19:24:46|0.93208
19:24:47|0.93208
19:24:48|0.93208
19:24:49|0.93201
19:24:51|0.93201
19:24:51|0.93201
19:24:53|0.93201
19:24:53|0.93184
19:24:56|0.93184
19:24:57|0.93184
19:24:57|0.93184
19:24:59|0.93184
19:24:59|0.93184
19:25:00|0.93165
19:25:02|0.93184
19:25:03|0.93209
19:25:03|0.93209
19:25:04|0.93209
19:25:06|0.93209
19:25:06|0.93209
19:25:07|0.93189
19:25:08|0.9319
19:25:09|0.9319
19:25:10|0.9319
19:25:11|0.93172
19:25:13|0.93172
19:25:13|0.93131
19:25:14|0.93112
19:25:15|0.93112
19:25:17|0.93107
19:25:17|0.93107
19:25:18|0.93107
19:25:19|0.93107
19:25:20|0.93155
19:25:21|0.93164
19:25:22|0.93164
19:25:23|0.93164
19:25:24|0.93164
19:25:26|0.93128
19:25:27|0.93128
19:25:27|0.93128
19:25:28|0.931
19:25:29|0.93108
19:25:30|0.93108
19:25:32|0.93108
19:25:33|0.93108
19:25:34|0.93108
19:25:35|0.93142
19:25:36|0.93107
19:25:38|0.93146
19:25:39|0.93124
19:25:39|0.93134
19:25:40|0.93156
19:25:42|0.93156
19:25:43|0.93156
19:25:45|0.93156
19:25:46|0.93143
19:25:46|0.93143
19:25:49|0.93143
19:25:50|0.93143
19:25:50|0.93143
19:25:51|0.93143
19:25:52|0.93143
19:25:53|0.93143
19:25:54|0.93143
19:25:56|0.93143
19:25:57|0.93143
19:25:58|0.93143
19:25:59|0.93143
19:26:00|0.93125
19:26:02|0.93125
19:26:03|0.93125
19:26:04|0.93125
19:26:05|0.93125
19:26:05|0.93122
19:26:07|0.93122
19:26:07|0.93104
19:26:10|0.93104
19:26:11|0.93104
19:26:11|0.93104
19:26:13|0.93085
19:26:13|0.93085
19:26:14|0.93085
19:26:15|0.93076
19:26:17|0.93076
19:26:18|0.93076
19:26:19|0.93073
19:26:20|0.93073
19:26:21|0.93073
19:26:22|0.93073
19:26:24|0.93073
19:26:24|0.93073
19:26:26|0.93073
19:26:27|0.93073
19:26:28|0.93073
19:26:29|0.93073
19:26:29|0.93077
19:26:30|0.93077
19:26:32|0.93077
19:26:33|0.93077
19:26:35|0.93077
19:26:36|0.93008
19:26:37|0.93045
19:26:39|0.93009
19:26:39|0.93009
19:26:40|0.93048
19:26:42|0.93048
19:26:43|0.9303
19:26:43|0.9303
19:26:45|0.9303
19:26:46|0.9303
19:26:47|0.9303
19:26:48|0.92963
19:26:49|0.92982
19:26:51|0.92982
19:26:51|0.92982
19:26:52|0.92969
19:26:53|0.92982
19:26:54|0.92982
19:26:56|0.92982
19:26:57|0.92982
19:26:58|0.92982
19:26:59|0.92985
19:27:00|0.92985
19:27:02|0.93012
19:27:03|0.93076
19:27:04|0.93076
19:27:05|0.93076
19:27:06|0.93076
19:27:07|0.93076
19:27:09|0.93076
19:27:10|0.93076
19:27:10|0.93076
19:27:11|0.93076
19:27:12|0.93062
19:27:13|0.93062
19:27:15|0.93058
19:27:16|0.93058
19:27:17|0.93075
19:27:18|0.93075
19:27:19|0.93067
19:27:21|0.93076
19:27:22|0.93076
19:27:22|0.93076
19:27:24|0.93085
19:27:24|0.9309
19:27:25|0.9309
19:27:26|0.9309
19:27:28|0.9309
19:27:28|0.9309
19:27:29|0.93107
19:27:30|0.9309
19:27:32|0.9309
19:27:32|0.9309
19:27:34|0.93085
19:27:36|0.93085
19:27:36|0.93085
19:27:38|0.93053
19:27:38|0.93053
19:27:40|0.93078
19:27:41|0.93064
19:27:42|0.93064
19:27:43|0.93043
19:27:44|0.93043
19:27:46|0.93043
19:27:47|0.93043
19:27:48|0.93078
19:27:49|0.93118
19:27:50|0.93118
19:27:51|0.93103
19:27:52|0.93103
19:27:53|0.93103
19:27:54|0.93103
19:27:55|0.93103
19:27:56|0.93103
19:27:57|0.93103
19:27:59|0.93103
19:28:00|0.93117
19:28:01|0.93111
19:28:02|0.93111
19:28:04|0.93089
19:28:05|0.93089
19:28:06|0.93089
19:28:07|0.93089
19:28:08|0.93129
19:28:09|0.93104
19:28:10|0.93104
19:28:11|0.93104
19:28:12|0.93142
19:28:14|0.93142
19:28:14|0.93142
19:28:15|0.93142
19:28:16|0.93142
19:28:17|0.9316
19:28:18|0.93132
19:28:19|0.93122
19:28:21|0.93122
19:28:21|0.93122
19:28:22|0.93122
19:28:24|0.93155
19:28:24|0.93155
19:28:26|0.93155
19:28:27|0.93161
19:28:28|0.93161
19:28:29|0.93132
19:28:30|0.93132
19:28:32|0.93132
19:28:33|0.93132
19:28:33|0.93132
19:28:35|0.93132
19:28:36|0.93132
19:28:38|0.93126
19:28:39|0.93152
19:28:40|0.93152
19:28:41|0.93152
19:28:41|0.93104
19:28:42|0.93146
19:28:44|0.93146
19:28:45|0.93146
19:28:45|0.93146
19:28:47|0.93146
19:28:48|0.93159
19:28:49|0.9312
19:28:49|0.93119
19:28:51|0.93143
19:28:52|0.93143
19:28:54|0.93144
19:28:54|0.93144
19:28:55|0.93144
19:28:57|0.93144
19:28:57|0.93144
19:28:58|0.93144
19:28:59|0.93151
19:29:01|0.93151
19:29:01|0.93151
19:29:02|0.93151
19:29:04|0.93125
19:29:05|0.93125
19:29:05|0.93105
19:29:06|0.93105
19:29:08|0.93137
19:29:09|0.93137
19:29:10|0.93137
19:29:11|0.93136
19:29:12|0.93136
19:29:13|0.93136
19:29:14|0.93162
19:29:15|0.93161
19:29:16|0.93189
19:29:17|0.93189
19:29:18|0.93189
19:29:19|0.93183
19:29:20|0.93189
19:29:21|0.93189
19:29:23|0.93189
19:29:23|0.93189
19:29:24|0.93189
19:29:25|0.93189
19:29:26|0.93189
19:29:27|0.93189
19:29:28|0.93189
19:29:30|0.93189
19:29:30|0.93207
19:29:31|0.93207
19:29:32|0.93196
19:29:33|0.93196
19:29:34|0.93196
19:29:36|0.93196
19:29:38|0.93196
19:29:38|0.93161
19:29:40|0.93176
19:29:41|0.93176
19:29:43|0.93176
19:29:43|0.93197
19:29:44|0.93197
19:29:46|0.93197
19:29:47|0.93197
19:29:48|0.93197
19:29:49|0.93197
19:29:50|0.93197
19:29:51|0.93197
19:29:53|0.93169
19:29:54|0.93169
19:29:55|0.93169
19:29:56|0.93169
19:29:57|0.93169
19:29:58|0.93169
19:29:59|0.93169
19:30:00|0.93169
19:30:01|0.93169
19:30:02|0.93176
19:30:03|0.93148
19:30:04|0.9313
19:30:05|0.9313
19:30:06|0.9313
19:30:07|0.93147
19:30:09|0.93156
19:30:10|0.93156
19:30:11|0.93133
19:30:12|0.93147
19:30:13|0.93147
19:30:14|0.9316
19:30:15|0.9316
19:30:16|0.9316
19:30:17|0.9316
19:30:18|0.9316
19:30:19|0.9316
19:30:20|0.9316
19:30:21|0.93164
19:30:22|0.93164
19:30:23|0.93164
19:30:24|0.93164
19:30:25|0.93164
19:30:26|0.93164
19:30:27|0.93236
19:30:28|0.93236
19:30:29|0.93211
19:30:31|0.93216
19:30:31|0.93219
19:30:32|0.93219
19:30:34|0.93231
19:30:34|0.93231
19:30:35|0.93227
19:30:36|0.93227
19:30:37|0.93223
19:30:38|0.93223
19:30:40|0.93223
19:30:41|0.93223
19:30:42|0.93165
19:30:43|0.93165
19:30:44|0.93165
19:30:45|0.93165
19:30:46|0.93165
19:30:48|0.93165
19:30:49|0.93165
19:30:50|0.93165
19:30:50|0.93165
19:30:51|0.93189
19:30:53|0.93189
19:30:54|0.93189
19:30:54|0.93214
19:30:56|0.93218
19:30:57|0.93218
19:30:58|0.9322
19:30:59|0.93215
19:30:59|0.93215
19:31:00|0.93215
19:31:02|0.93215
19:31:02|0.93215
19:31:04|0.93211
19:31:06|0.93215
19:31:06|0.93215
19:31:07|0.93395
19:31:09|0.93424
19:31:10|0.93402
19:31:11|0.93402
19:31:12|0.93395
19:31:13|0.93395
19:31:14|0.93395
19:31:15|0.93395
19:31:16|0.93448
19:31:17|0.93398
19:31:18|0.93398
19:31:19|0.93395
19:31:20|0.93412
19:31:22|0.93412
19:31:22|0.93366
19:31:23|0.93366
19:31:24|0.93366
19:31:25|0.93366
19:31:27|0.93341
19:31:27|0.93331
19:31:28|0.93293
19:31:29|0.933
19:31:30|0.933
19:31:31|0.933
19:31:32|0.93285
19:31:33|0.93285
19:31:35|0.93389
19:31:35|0.93368
19:31:36|0.93368
19:31:37|0.93368
19:31:39|0.93368
19:31:39|0.93368
19:31:40|0.93368
19:31:41|0.93356
19:31:42|0.93356
19:31:44|0.93337
19:31:45|0.93326
19:31:47|0.93306
19:31:47|0.93306
19:31:48|0.93306
19:31:49|0.93306
19:31:50|0.93306
19:31:52|0.93306
19:31:52|0.9331
19:31:53|0.9331
19:31:54|0.9331
19:31:56|0.9331
19:31:56|0.9331
19:31:57|0.93327
19:31:58|0.93327
19:32:00|0.93327
19:32:01|0.933
19:32:03|0.93252
19:32:03|0.93272
19:32:05|0.93272
19:32:05|0.93234
19:32:06|0.93234
19:32:08|0.93234
19:32:09|0.93224
19:32:09|0.93259
19:32:11|0.93259
19:32:11|0.93257
19:32:12|0.93257
19:32:13|0.93257
19:32:14|0.93225
19:32:16|0.93225
19:32:16|0.93223
19:32:17|0.93204
19:32:18|0.93204
19:32:19|0.93204
19:32:20|0.93204
19:32:21|0.93273
19:32:22|0.93273
19:32:23|0.93273
19:32:24|0.93315
19:32:25|0.93315
19:32:26|0.93315
19:32:28|0.93315
19:32:28|0.93315
19:32:29|0.93315
19:32:31|0.93315
19:32:32|0.93315
19:32:33|0.93306
19:32:34|0.93316
19:32:35|0.93326
19:32:36|0.93326
19:32:37|0.93326
19:32:37|0.93326
19:32:39|0.93345
19:32:39|0.93322
19:32:41|0.93322
19:32:42|0.93322
19:32:42|0.93337
19:32:44|0.93339
19:32:46|0.93321
19:32:47|0.93321
19:32:48|0.93365
19:32:49|0.93365
19:32:50|0.93365
19:32:50|0.93365
19:32:52|0.93365
19:32:53|0.93365
19:32:53|0.93354
19:32:55|0.93354
19:32:56|0.93365
19:32:57|0.93365
19:32:58|0.93331
19:32:59|0.93331
19:33:00|0.93331
19:33:01|0.93331
19:33:02|0.93332
19:33:03|0.93332
19:33:04|0.93332
19:33:05|0.93261
19:33:06|0.93261
19:33:07|0.93261
19:33:08|0.93261
19:33:09|0.93291
19:33:10|0.93291
19:33:12|0.93291
19:33:13|0.93291
19:33:14|0.93291
19:33:15|0.93296
19:33:16|0.93269
19:33:17|0.93269
19:33:18|0.93264
19:33:19|0.93246
19:33:20|0.93236
19:33:21|0.93236
19:33:22|0.93197
19:33:23|0.93207
19:33:24|0.93165
19:33:25|0.93125
19:33:26|0.93125
19:33:27|0.93125
19:33:28|0.93103
19:33:29|0.93101
19:33:30|0.9312
19:33:31|0.9312
19:33:32|0.9312
19:33:33|0.93125
19:33:34|0.93133
19:33:35|0.93133
19:33:36|0.93133
19:33:37|0.93133
19:33:38|0.93133
19:33:39|0.93133
19:33:40|0.93133
19:33:41|0.93129
19:33:42|0.93129
19:33:43|0.93129
19:33:44|0.93168
19:33:45|0.93168
19:33:46|0.93168
19:33:48|0.9318
19:33:48|0.93183
19:33:49|0.93183
19:33:51|0.93183
19:33:52|0.93183
19:33:53|0.93183
19:33:54|0.93189
19:33:55|0.9316
19:33:56|0.9316
19:33:56|0.9316
19:33:58|0.9316
19:34:00|0.9316
19:34:00|0.93183
19:34:02|0.93183
19:34:02|0.93183
19:34:04|0.93183
19:34:04|0.93183
19:34:06|0.93183
19:34:07|0.93183
19:34:07|0.93183
19:34:08|0.93225
19:34:10|0.93225
19:34:11|0.93225
19:34:11|0.9317
19:34:12|0.9317
19:34:13|0.9317
19:34:14|0.9317
19:34:15|0.9317
19:34:16|0.93181
19:34:18|0.93181
19:34:18|0.93181
19:34:20|0.93181
19:34:21|0.93201
19:34:21|0.93188
19:34:22|0.93229
19:34:23|0.93229
19:34:24|0.93229
19:34:25|0.93229
19:34:26|0.93229
19:34:27|0.93229
19:34:28|0.93216
19:34:30|0.93216
19:34:30|0.93229
19:34:32|0.93229
19:34:32|0.93229
19:34:33|0.93229
19:34:34|0.93229
19:34:36|0.93168
19:34:36|0.93168
19:34:38|0.93168
19:34:39|0.93168
19:34:39|0.93146
19:34:40|0.93146
19:34:41|0.93144
19:34:42|0.93133
19:34:44|0.93133
19:34:44|0.93133
19:34:46|0.93133
19:34:48|0.93133
19:34:48|0.93133
19:34:49|0.93202
19:34:50|0.93202
19:34:51|0.93202
19:34:53|0.93202
19:34:54|0.93178
19:34:55|0.93177
19:34:56|0.93177
19:34:57|0.93143
19:34:58|0.93112
19:34:59|0.93112
19:35:00|0.93112
19:35:01|0.93111
19:35:02|0.93111
19:35:03|0.93111
19:35:04|0.93111
19:35:05|0.93089
19:35:06|0.93089
19:35:07|0.93106
19:35:08|0.93106
19:35:09|0.93106
19:35:10|0.93106
19:35:11|0.93106
19:35:12|0.93116
19:35:14|0.93116
19:35:15|0.93116
19:35:16|0.93148
19:35:17|0.93148
19:35:17|0.93148
19:35:18|0.93148
19:35:19|0.93192
19:35:20|0.93192
19:35:21|0.93162
19:35:22|0.93203
19:35:23|0.93193
19:35:24|0.93193
19:35:25|0.93193
19:35:26|0.93193
19:35:28|0.93193
19:35:28|0.93193
19:35:29|0.93193
19:35:30|0.93193
19:35:32|0.93163
19:35:32|0.93163
19:35:33|0.93157
19:35:34|0.93157
19:35:35|0.93157
19:35:36|0.93133
19:35:38|0.93171
19:35:39|0.93171
19:35:39|0.9318
19:35:40|0.93169
19:35:42|0.93232
19:35:42|0.93232
19:35:43|0.93232
19:35:44|0.93232
19:35:45|0.93232
19:35:47|0.93232
19:35:47|0.93232
19:35:49|0.93232
19:35:51|0.93232
19:35:52|0.93232
19:35:53|0.93171
19:35:53|0.93171
19:35:55|0.93201
19:35:57|0.93201
19:35:58|0.93201
19:35:59|0.93201
19:35:59|0.93169
19:36:00|0.93168
19:36:02|0.93168
19:36:02|0.93168
19:36:04|0.93179
19:36:04|0.93179
19:36:06|0.93182
19:36:08|0.93182
19:36:08|0.93182
19:36:09|0.93184
19:36:10|0.93184
19:36:11|0.93184
19:36:13|0.93205
19:36:14|0.93205
19:36:14|0.93205
19:36:16|0.93205
19:36:16|0.93283
19:36:17|0.93296
19:36:18|0.93296
19:36:19|0.93296
19:36:20|0.93313
19:36:21|0.93313
19:36:22|0.93305
19:36:24|0.93284
19:36:25|0.93284
19:36:25|0.93306
19:36:27|0.93339
19:36:27|0.93316
19:36:28|0.93316
19:36:29|0.93336
19:36:30|0.93336
19:36:31|0.93336
19:36:33|0.93336
19:36:33|0.93336
19:36:34|0.9337
19:36:35|0.93344
19:36:36|0.9334
19:36:37|0.93368
19:36:38|0.93368
19:36:39|0.9338
19:36:40|0.9338
19:36:41|0.9338
19:36:42|0.93371
19:36:43|0.93371
19:36:45|0.93371
19:36:45|0.93381
19:36:46|0.93381
19:36:48|0.93381
19:36:49|0.93381
19:36:51|0.93414
19:36:52|0.93433
19:36:54|0.93433
19:36:54|0.93433
19:36:56|0.93468
19:36:57|0.93475
19:36:58|0.9348
19:36:59|0.9348
19:37:00|0.93477
19:37:02|0.93485
19:37:03|0.93485
19:37:03|0.93485
19:37:05|0.93485
19:37:07|0.93468
19:37:07|0.93497
19:37:08|0.93497
19:37:09|0.93558
19:37:10|0.93548
19:37:12|0.9359
19:37:13|0.9359
19:37:13|0.9359
19:37:14|0.9359
19:37:15|0.9359
19:37:16|0.93545
19:37:17|0.93545
19:37:19|0.93542
19:37:19|0.93557
19:37:20|0.93576
19:37:21|0.9354
19:37:22|0.93521
19:37:23|0.93505
19:37:24|0.93503
19:37:26|0.93503
19:37:27|0.93503
19:37:27|0.93503
19:37:29|0.93496
19:37:30|0.93496
19:37:31|0.93496
19:37:32|0.93496
19:37:33|0.93496
19:37:34|0.93496
19:37:35|0.93521
19:37:36|0.93506
19:37:37|0.9353
19:37:38|0.93538
19:37:39|0.93538
19:37:40|0.9353
19:37:41|0.9353
19:37:42|0.9353
19:37:43|0.93505
19:37:44|0.93505
19:37:45|0.93503
19:37:46|0.93503
19:37:47|0.93523
19:37:48|0.93523
19:37:49|0.93458
19:37:51|0.93488
19:37:52|0.93488
19:37:53|0.93436
19:37:54|0.93436
19:37:56|0.93436
19:37:57|0.93502
19:37:58|0.93502
19:38:00|0.93486
19:38:01|0.93486
19:38:02|0.93452
19:38:03|0.93552
19:38:05|0.93552
19:38:06|0.93552
19:38:07|0.9356
19:38:08|0.93599
19:38:09|0.93593
19:38:10|0.93593
19:38:11|0.93593
19:38:12|0.93593
19:38:13|0.93607
19:38:14|0.93592
19:38:15|0.93592
19:38:16|0.93592
19:38:18|0.93607
19:38:18|0.9358
19:38:19|0.93569
19:38:20|0.93569
19:38:21|0.93569
19:38:22|0.93569
19:38:23|0.93569
19:38:25|0.93569
19:38:25|0.93593
19:38:26|0.93593
19:38:28|0.93593
19:38:29|0.93593
19:38:29|0.93593
19:38:30|0.93593
19:38:31|0.93534
19:38:32|0.93571
19:38:33|0.93571
19:38:34|0.93571
19:38:35|0.93571
19:38:36|0.93571
19:38:37|0.93571
19:38:38|0.93571
19:38:39|0.93535
19:38:40|0.93535
19:38:41|0.93545
19:38:42|0.93545
19:38:43|0.93545
19:38:44|0.93545
19:38:45|0.93545
19:38:46|0.93545
19:38:47|0.93511
19:38:48|0.9353
19:38:50|0.93508
19:38:51|0.93508
19:38:52|0.93508
19:38:53|0.93508
19:38:54|0.93508
19:38:55|0.93508
19:38:56|0.93508
19:38:57|0.93528
19:38:59|0.93562
19:38:59|0.93574
19:39:01|0.93574
19:39:01|0.936
19:39:03|0.93613
19:39:04|0.93564
19:39:04|0.93564
19:39:06|0.93564
19:39:07|0.93633
19:39:08|0.93633
19:39:09|0.93633
19:39:10|0.93633
19:39:11|0.93577
19:39:12|0.93577
19:39:13|0.93577
19:39:14|0.93577
19:39:15|0.93592
19:39:16|0.93592
19:39:17|0.93592
19:39:18|0.93592
19:39:19|0.93592
19:39:20|0.93592
19:39:21|0.93615
19:39:22|0.93615
19:39:24|0.93582
19:39:24|0.93582
19:39:25|0.93582
19:39:27|0.93582
19:39:27|0.93577
19:39:28|0.93577
19:39:29|0.93587
19:39:31|0.93592
19:39:31|0.93592
19:39:32|0.93592
19:39:33|0.93592
19:39:34|0.93575
19:39:35|0.93575
19:39:36|0.93575
19:39:37|0.93575
19:39:38|0.93591
19:39:39|0.93591
19:39:40|0.93591
19:39:41|0.93531
19:39:42|0.93531
19:39:43|0.93531
19:39:44|0.93531
19:39:45|0.93531
19:39:47|0.93531
19:39:48|0.93531
19:39:49|0.93531
19:39:50|0.93531
19:39:52|0.93531
19:39:53|0.93553
19:39:54|0.93553
19:39:55|0.93553
19:39:56|0.93553
19:39:57|0.9354
19:39:58|0.9354
19:39:59|0.9354
19:40:00|0.93512
19:40:01|0.93512
19:40:03|0.93508
19:40:03|0.93501
19:40:05|0.93501
19:40:05|0.93501
19:40:07|0.93501
19:40:08|0.9353
19:40:09|0.9353
19:40:09|0.9353
19:40:11|0.93526
19:40:12|0.93548
19:40:13|0.93548
19:40:14|0.93547
19:40:15|0.93547
19:40:16|0.93547
19:40:17|0.93547
19:40:18|0.93547
19:40:19|0.93547
19:40:20|0.93581
19:40:21|0.93581
19:40:22|0.93581
19:40:23|0.93581
19:40:24|0.93581
19:40:26|0.93597
19:40:26|0.93575
19:40:27|0.93575
19:40:28|0.93575
19:40:29|0.93575
19:40:30|0.93575
19:40:31|0.93547
19:40:32|0.9354
19:40:33|0.9354
19:40:34|0.9354
19:40:35|0.9354
19:40:37|0.9354
19:40:37|0.93581
19:40:38|0.93581
19:40:39|0.93581
19:40:40|0.93581
19:40:41|0.93568
19:40:43|0.93568
19:40:43|0.93568
19:40:44|0.93592
19:40:45|0.93592
19:40:47|0.93592
19:40:47|0.93592
19:40:48|0.93593
19:40:49|0.93582
19:40:50|0.93582
19:40:52|0.93585
19:40:53|0.93585
19:40:54|0.93585
19:40:55|0.93585
19:40:56|0.93585
19:40:57|0.93585
19:40:58|0.93585
19:40:59|0.93585
19:41:00|0.93588
19:41:01|0.93588
19:41:02|0.93615
19:41:04|0.93585
19:41:05|0.93609
19:41:06|0.93564
19:41:06|0.93564
19:41:07|0.93564
19:41:09|0.93565
19:41:10|0.93565
19:41:11|0.93449
19:41:12|0.93422
19:41:13|0.93447
19:41:15|0.93447
19:41:15|0.93447
19:41:16|0.93447
19:41:18|0.93447
19:41:18|0.93447
19:41:19|0.93585
19:41:21|0.93545
19:41:21|0.93579
19:41:22|0.93557
19:41:23|0.93532
19:41:24|0.93532
19:41:26|0.93532
19:41:26|0.93532
19:41:27|0.93528
19:41:28|0.9358
19:41:30|0.93571
19:41:30|0.93571
19:41:31|0.93586
19:41:32|0.93586
19:41:33|0.93586
19:41:34|0.93586
19:41:35|0.93586
19:41:36|0.93586
19:41:37|0.93586
19:41:38|0.93586
19:41:39|0.93586
19:41:40|0.93586
19:41:42|0.936
19:41:42|0.93625
19:41:43|0.9357
19:41:45|0.9357
19:41:45|0.9357
19:41:46|0.9357
19:41:47|0.9357
19:41:49|0.93623
19:41:50|0.93623
19:41:51|0.93623
19:41:52|0.93623
19:41:54|0.93623
19:41:54|0.93623
19:41:55|0.93572
19:41:56|0.93572
19:41:58|0.93572
19:41:59|0.93572
19:42:00|0.93572
19:42:01|0.93623
19:42:02|0.93594
19:42:03|0.93594
19:42:04|0.93594
19:42:05|0.93536
19:42:06|0.93561
19:42:07|0.93561
19:42:08|0.93561
19:42:09|0.93561
19:42:10|0.93561
19:42:11|0.93529
19:42:12|0.93556
19:42:13|0.93544
19:42:14|0.93544
19:42:15|0.93544
19:42:16|0.93544
19:42:17|0.93558
19:42:18|0.93558
19:42:19|0.93558
19:42:20|0.93547
19:42:21|0.93547
19:42:22|0.93535
19:42:23|0.93535
19:42:24|0.93533
19:42:25|0.93533
19:42:26|0.93488
19:42:27|0.93488
19:42:28|0.93488
19:42:29|0.93488
19:42:30|0.93488
19:42:31|0.93488
19:42:32|0.93497
19:42:33|0.93497
19:42:34|0.93517
19:42:35|0.93517
19:42:36|0.93517
19:42:37|0.93517
19:42:38|0.93488
19:42:39|0.93469
19:42:40|0.93469
19:42:41|0.93469
19:42:43|0.93469
19:42:43|0.93447
19:42:45|0.93447
19:42:45|0.93447
19:42:46|0.93413
19:42:47|0.93413
19:42:48|0.93413
19:42:49|0.93413
19:42:50|0.9339
19:42:51|0.9339
19:42:52|0.93386
19:42:55|0.93386
19:42:56|0.93386
19:42:56|0.93402
19:42:57|0.93431
19:42:58|0.93431
19:43:00|0.93431
19:43:01|0.93399
19:43:02|0.93399
19:43:04|0.93399
19:43:04|0.93367
19:43:06|0.93367
19:43:07|0.93343
19:43:07|0.93343
19:43:09|0.93337
19:43:11|0.9331
19:43:11|0.9331
19:43:12|0.9331
19:43:13|0.9331
19:43:15|0.9331
19:43:15|0.93237
19:43:16|0.93237
19:43:17|0.93204
19:43:18|0.93206
19:43:19|0.93206
19:43:21|0.93206
19:43:21|0.93206
19:43:22|0.93179
19:43:24|0.93183
19:43:24|0.93211
19:43:25|0.93211
19:43:26|0.93211
19:43:27|0.93229
19:43:28|0.93229
19:43:30|0.93229
19:43:31|0.93229
19:43:31|0.93229
19:43:33|0.93229
19:43:33|0.93229
19:43:34|0.93229
19:43:35|0.93229
19:43:36|0.93229
19:43:38|0.93229
19:43:39|0.93229
19:43:40|0.93228
19:43:40|0.93228
19:43:41|0.93228
19:43:42|0.93228
19:43:44|0.93228
19:43:44|0.93228
19:43:45|0.93228
19:43:46|0.93227
19:43:47|0.93227
19:43:48|0.93227
19:43:50|0.9323
19:43:50|0.93238
19:43:51|0.93237
19:43:52|0.93237
19:43:53|0.93234
19:43:55|0.93234
19:43:57|0.93234
19:43:57|0.93234
19:43:59|0.93166
19:43:59|0.93192
19:44:00|0.93192
19:44:02|0.93157
19:44:03|0.93157
19:44:04|0.93203
19:44:05|0.93203
19:44:05|0.93216
19:44:07|0.93216
19:44:08|0.9326
19:44:09|0.9326
19:44:10|0.93255
19:44:11|0.93255
19:44:12|0.93255
19:44:13|0.93255
19:44:14|0.93255
19:44:15|0.93255
19:44:16|0.93265
19:44:17|0.93284
19:44:18|0.93284
19:44:20|0.9331
19:44:20|0.93309
19:44:22|0.93309
19:44:22|0.93309
19:44:24|0.93244
19:44:24|0.93244
19:44:25|0.93244
19:44:26|0.93244
19:44:28|0.93244
19:44:28|0.93244
19:44:29|0.93244
19:44:30|0.93244
19:44:31|0.93251
19:44:32|0.93251
19:44:34|0.93251
19:44:34|0.93251
19:44:35|0.93251
19:44:36|0.93251
19:44:37|0.93251
19:44:38|0.93251
19:44:39|0.93251
19:44:40|0.93288
19:44:41|0.93288
19:44:42|0.93288
19:44:43|0.93277
19:44:45|0.93277
19:44:45|0.93277
19:44:46|0.93277
19:44:48|0.93277
19:44:48|0.93281
19:44:49|0.93263
19:44:50|0.93263
19:44:51|0.93287
19:44:53|0.93287
19:44:53|0.93287
19:44:55|0.93325
19:44:55|0.93325
19:44:56|0.93325
19:44:59|0.93325
19:45:00|0.93325
19:45:00|0.9333
19:45:02|0.9333
19:45:02|0.9329
19:45:04|0.9329
19:45:05|0.93348
19:45:06|0.93336
19:45:07|0.93334
19:45:08|0.93334
19:45:09|0.93322
19:45:10|0.93322
19:45:11|0.93322
19:45:13|0.93322
19:45:13|0.93335
19:45:14|0.93334
19:45:16|0.93334
19:45:16|0.93334
19:45:17|0.93334
19:45:19|0.93334
19:45:19|0.93336
19:45:20|0.93336
19:45:22|0.93336
19:45:23|0.93336
19:45:23|0.93336
19:45:24|0.93372
19:45:26|0.93372
19:45:27|0.93372
19:45:27|0.93357
19:45:29|0.93357
19:45:30|0.93357
19:45:30|0.933
19:45:32|0.933
19:45:32|0.933
19:45:34|0.93277
19:45:35|0.93277
19:45:35|0.93219
19:45:37|0.93219
19:45:38|0.93219
19:45:39|0.93188
19:45:40|0.93188
19:45:41|0.93199
19:45:42|0.93199
19:45:43|0.93199
19:45:44|0.93199
19:45:45|0.93199
19:45:46|0.93256
19:45:47|0.93256
19:45:48|0.93256
19:45:49|0.93256
19:45:50|0.93256
19:45:51|0.93265
19:45:52|0.93256
19:45:53|0.93256
19:45:54|0.93279
19:45:55|0.93279
19:45:56|0.93279
19:45:58|0.93271
19:45:59|0.93256
19:45:59|0.93256
19:46:01|0.93228
19:46:02|0.93201
19:46:03|0.93201
19:46:05|0.9323
19:46:05|0.9323
19:46:07|0.9323
19:46:08|0.9323
19:46:10|0.9323
19:46:10|0.93201
19:46:11|0.93201
19:46:12|0.93221
19:46:13|0.93233
19:46:14|0.93235
19:46:16|0.93246
19:46:16|0.93256
19:46:17|0.93256
19:46:19|0.93226
19:46:20|0.93226
19:46:20|0.93198
19:46:21|0.93198
19:46:23|0.93198
19:46:23|0.93172
19:46:24|0.93195
19:46:25|0.93195
19:46:27|0.93195
19:46:27|0.93195
19:46:29|0.93166
19:46:30|0.93172
19:46:31|0.93172
19:46:32|0.93172
19:46:33|0.93158
19:46:34|0.93158
19:46:35|0.93158
19:46:35|0.93158
19:46:37|0.93162
19:46:38|0.93162
19:46:39|0.93162
19:46:39|0.9314
19:46:40|0.9314
19:46:42|0.9314
19:46:42|0.9314
19:46:43|0.9314
19:46:45|0.93112
19:46:46|0.93136
19:46:47|0.93116
19:46:47|0.93116
19:46:49|0.93113
19:46:49|0.93113
19:46:51|0.93116
19:46:52|0.93112
19:46:52|0.93112
19:46:54|0.93112
19:46:55|0.93112
19:46:56|0.93112
19:46:56|0.93112
19:46:59|0.93146
19:47:00|0.93131
19:47:01|0.93122
19:47:02|0.93122
19:47:03|0.93162
19:47:05|0.93141
19:47:05|0.93162
19:47:06|0.93221
19:47:07|0.93208
19:47:08|0.93208
19:47:10|0.93178
19:47:11|0.93178
19:47:11|0.93178
19:47:12|0.93144
19:47:14|0.93144
19:47:14|0.93148
19:47:16|0.93148
19:47:16|0.93148
19:47:18|0.93148
19:47:19|0.93114
19:47:20|0.93114
19:47:21|0.93141
19:47:21|0.93141
19:47:22|0.93141
19:47:23|0.93141
19:47:25|0.93139
19:47:26|0.93139
19:47:27|0.931
19:47:28|0.931
19:47:29|0.931
19:47:30|0.931
19:47:31|0.931
19:47:32|0.931
19:47:33|0.931
19:47:34|0.931
19:47:35|0.931
19:47:36|0.931
19:47:37|0.931
19:47:38|0.931
19:47:39|0.93081
19:47:40|0.93081
19:47:41|0.9308
19:47:42|0.93088
19:47:43|0.93096
19:47:44|0.93088
19:47:45|0.93088
19:47:46|0.93056
19:47:47|0.93056
19:47:48|0.93122
19:47:49|0.93122
19:47:50|0.93122
19:47:51|0.93073
19:47:52|0.93073
19:47:53|0.93073
19:47:54|0.93118
19:47:55|0.93118
19:47:56|0.93118
19:47:57|0.93118
19:47:58|0.931
19:48:00|0.93122
19:48:01|0.93111
19:48:02|0.93112
19:48:04|0.93137
19:48:04|0.93137
19:48:05|0.93203
19:48:07|0.93203
19:48:07|0.93203
19:48:09|0.93203
19:48:10|0.93238
19:48:11|0.93238
19:48:11|0.93217
19:48:13|0.93217
19:48:14|0.93225
19:48:15|0.93251
19:48:16|0.93248
19:48:16|0.93248
19:48:17|0.9324
19:48:19|0.9324
19:48:20|0.9324
19:48:21|0.9324
19:48:22|0.93203
19:48:22|0.93203
19:48:24|0.93203
19:48:24|0.93203
19:48:26|0.93131
19:48:27|0.93131
19:48:28|0.93131
19:48:29|0.93131
19:48:30|0.93131
19:48:31|0.93131
19:48:32|0.93131
19:48:33|0.93131
19:48:34|0.93131
19:48:35|0.93084
19:48:36|0.93084
19:48:38|0.93093
19:48:38|0.93127
19:48:39|0.93127
19:48:40|0.93127
19:48:42|0.93127
19:48:42|0.93127
19:48:44|0.93127
19:48:44|0.93127
19:48:45|0.93127
19:48:46|0.93127
19:48:47|0.93127
19:48:49|0.93127
19:48:50|0.93127
19:48:50|0.93112
19:48:51|0.93111
19:48:52|0.93116
19:48:53|0.93116
19:48:54|0.93111
19:48:55|0.93142
19:48:56|0.93142
19:48:57|0.93142
19:48:58|0.93122
19:49:01|0.93117
19:49:02|0.93117
19:49:02|0.93117
19:49:03|0.93117
19:49:04|0.93142
19:49:06|0.93142
19:49:07|0.93142
19:49:08|0.93151
19:49:09|0.93129
19:49:10|0.93181
19:49:11|0.93201
19:49:12|0.93238
19:49:13|0.93238
19:49:14|0.9325
19:49:15|0.9325
19:49:16|0.9325
19:49:18|0.9325
19:49:18|0.9325
19:49:19|0.9325
19:49:20|0.93194
19:49:21|0.93212
19:49:22|0.93212
19:49:23|0.93212
19:49:24|0.93212
19:49:25|0.93061
19:49:26|0.93061
19:49:27|0.93061
19:49:28|0.93155
19:49:29|0.93155
19:49:30|0.93155
19:49:31|0.93155
19:49:32|0.93155
19:49:33|0.93154
19:49:35|0.93154
19:49:37|0.93154
19:49:38|0.93116
19:49:38|0.93116
19:49:39|0.93116
19:49:40|0.93116
19:49:41|0.93137
19:49:43|0.93115
19:49:43|0.93115
19:49:45|0.93149
19:49:45|0.93158
19:49:47|0.93156
19:49:47|0.93156
19:49:48|0.93156
19:49:49|0.93155
19:49:51|0.93196
19:49:51|0.93203
19:49:52|0.93203
19:49:53|0.93203
19:49:54|0.93203
19:49:55|0.93203
19:49:56|0.93203
19:49:57|0.93203
19:49:58|0.93203
19:49:59|0.93227
19:50:00|0.93208
19:50:02|0.93208
19:50:03|0.9321
19:50:04|0.93189
19:50:05|0.93186
19:50:06|0.93186
19:50:07|0.93186
19:50:08|0.93144
19:50:09|0.93144
19:50:10|0.93144
19:50:11|0.93144
19:50:12|0.93144
19:50:14|0.93144
19:50:14|0.93155
19:50:15|0.93155
19:50:16|0.93155
19:50:17|0.93155
19:50:19|0.93155
19:50:19|0.93147
19:50:20|0.93159
19:50:21|0.93091
19:50:22|0.93091
19:50:23|0.93091
19:50:25|0.93091
19:50:25|0.93091
19:50:26|0.9314
19:50:27|0.93135
19:50:28|0.93135
19:50:29|0.93126
19:50:30|0.93126
19:50:31|0.93126
19:50:32|0.93157
19:50:33|0.93157
19:50:34|0.93157
19:50:36|0.93157
19:50:37|0.93157
19:50:38|0.93225
19:50:39|0.93225
19:50:40|0.93212
19:50:41|0.9318
19:50:42|0.9318
19:50:43|0.93092
19:50:44|0.93092
19:50:45|0.93092
19:50:46|0.93092
19:50:47|0.93081
19:50:48|0.93081
19:50:49|0.93074
19:50:50|0.93074
19:50:52|0.93049
19:50:53|0.93071
19:50:54|0.9308
19:50:55|0.93084
19:50:55|0.93084
19:50:56|0.93084
19:50:58|0.93084
19:50:59|0.93084
19:51:00|0.93084
19:51:01|0.93084
19:51:03|0.93084
19:51:04|0.93063
19:51:05|0.93063
19:51:06|0.93122
19:51:06|0.93122
19:51:08|0.93082
19:51:09|0.93082
19:51:10|0.93082
19:51:11|0.93082
19:51:12|0.93082
19:51:14|0.93082
19:51:14|0.93135
19:51:16|0.93121
19:51:16|0.93112
19:51:18|0.93122
19:51:19|0.93122
19:51:19|0.93122
19:51:20|0.93213
19:51:21|0.93213
19:51:22|0.93185
19:51:24|0.93185
19:51:25|0.93185
19:51:26|0.93185
19:51:26|0.93122
19:51:27|0.93151
19:51:29|0.93151
19:51:29|0.93151
19:51:30|0.93085
19:51:31|0.93108
19:51:32|0.93108
19:51:33|0.9313
19:51:34|0.93153
19:51:36|0.93153
19:51:36|0.93153
19:51:38|0.93153
19:51:39|0.93153
19:51:40|0.93153
19:51:41|0.93153
19:51:42|0.93153
19:51:42|0.93144
19:51:44|0.93144
19:51:45|0.93179
19:51:46|0.93112
19:51:46|0.93112
19:51:48|0.93112
19:51:49|0.93112
19:51:50|0.93112
19:51:50|0.93112
19:51:51|0.93112
19:51:52|0.93112
19:51:53|0.93117
19:51:55|0.93118
19:51:56|0.93118
19:51:57|0.93118
19:51:58|0.93118
19:51:58|0.93053
19:52:00|0.93053
19:52:00|0.93053
19:52:01|0.93053
19:52:02|0.93053
19:52:04|0.93053
19:52:05|0.93089
19:52:06|0.93052
19:52:07|0.93052
19:52:07|0.93052
19:52:09|0.93058
19:52:10|0.93058
19:52:11|0.93058
19:52:12|0.93058
19:52:13|0.93058
19:52:14|0.93076
19:52:15|0.93075
19:52:17|0.93085
19:52:17|0.93085
19:52:18|0.93085
19:52:19|0.93085
19:52:20|0.93051
19:52:21|0.93051
19:52:23|0.93051
19:52:24|0.93051
19:52:24|0.93051
19:52:25|0.93051
19:52:26|0.93051
19:52:27|0.93043
19:52:28|0.93047
19:52:29|0.93047
19:52:31|0.93047
19:52:31|0.93047
19:52:32|0.9303
19:52:34|0.93044
19:52:34|0.9303
19:52:35|0.9303
19:52:36|0.93025
19:52:37|0.93025
19:52:38|0.9302
19:52:39|0.9302
19:52:40|0.93021
19:52:42|0.93021
19:52:42|0.9307
19:52:44|0.9307
19:52:44|0.9307
19:52:46|0.9307
19:52:46|0.93071
19:52:47|0.93071
19:52:49|0.9304
19:52:49|0.9304
19:52:50|0.9304
19:52:51|0.9304
19:52:52|0.9304
19:52:53|0.93066
19:52:54|0.93066
19:52:55|0.93092
19:52:56|0.93092
19:52:57|0.93105
19:52:59|0.9309
19:53:00|0.93076
19:53:01|0.93072
19:53:02|0.93087
19:53:02|0.93087
19:53:05|0.93076
19:53:06|0.93099
19:53:06|0.93099
19:53:08|0.93137
19:53:08|0.93137
19:53:10|0.93137
19:53:11|0.93121
19:53:12|0.93095
19:53:13|0.93095
19:53:14|0.93099
19:53:14|0.93099
19:53:16|0.93099
19:53:16|0.93099
19:53:18|0.93099
19:53:19|0.93069
19:53:20|0.93083
19:53:21|0.93084
19:53:22|0.93068
19:53:22|0.93054
19:53:24|0.93054
19:53:25|0.93054
19:53:26|0.93054
19:53:26|0.93081
19:53:28|0.93081
19:53:29|0.93081
19:53:30|0.93103
19:53:30|0.93103
19:53:31|0.93103
19:53:33|0.93103
19:53:34|0.93117
19:53:35|0.93117
19:53:37|0.93111
19:53:37|0.93111
19:53:39|0.93111
19:53:40|0.93111
19:53:41|0.93111
19:53:41|0.93111
19:53:43|0.93099
19:53:43|0.93099
19:53:44|0.93099
19:53:46|0.93099
19:53:47|0.93099
19:53:48|0.93099
19:53:49|0.93085
19:53:50|0.93085
19:53:50|0.93085
19:53:52|0.93085
19:53:52|0.93085
19:53:54|0.93085
19:53:55|0.93085
19:53:56|0.93083
19:53:57|0.93083
19:53:58|0.93083
19:53:58|0.93083
19:54:00|0.93083
19:54:01|0.93083
19:54:01|0.93083
19:54:03|0.93083
19:54:04|0.93083
19:54:06|0.93059
19:54:07|0.93059
19:54:07|0.93058
19:54:09|0.93039
19:54:10|0.93039
19:54:11|0.93039
19:54:12|0.93039
19:54:13|0.9304
19:54:14|0.9304
19:54:15|0.9304
19:54:17|0.9304
19:54:17|0.9304
19:54:18|0.93029
19:54:19|0.93029
19:54:21|0.93105
19:54:22|0.93105
19:54:23|0.93105
19:54:24|0.93068
19:54:25|0.93037
19:54:26|0.93037
19:54:26|0.93037
19:54:28|0.93037
19:54:29|0.93075
19:54:30|0.93075
19:54:30|0.93072
19:54:32|0.93045
19:54:33|0.93045
19:54:34|0.93045
19:54:35|0.93045
19:54:35|0.93045
19:54:37|0.93044
19:54:38|0.93062
19:54:39|0.93058
19:54:39|0.93018
19:54:41|0.93018
19:54:42|0.93018
19:54:43|0.93018
19:54:44|0.93
19:54:44|0.93
19:54:46|0.93
19:54:47|0.93013
19:54:48|0.93037
19:54:48|0.9304
19:54:50|0.93032
19:54:51|0.93032
19:54:52|0.93018
19:54:53|0.93001
19:54:54|0.93001
19:54:55|0.93001
19:54:56|0.93001
19:54:57|0.93001
19:54:58|0.93001
19:55:00|0.93001
19:55:00|0.93001
19:55:01|0.93045
19:55:02|0.93045
19:55:03|0.93046
19:55:04|0.93046
19:55:05|0.9306
19:55:07|0.9306
19:55:07|0.93041
19:55:10|0.93018
19:55:11|0.93018
19:55:12|0.93018
19:55:12|0.93019
19:55:13|0.93019
19:55:15|0.93019
19:55:16|0.93019
19:55:17|0.92975
19:55:18|0.9294
19:55:19|0.9294
19:55:20|0.9298
19:55:21|0.9298
19:55:22|0.92998
19:55:23|0.92965
19:55:24|0.92961
19:55:25|0.92961
19:55:26|0.92961
19:55:26|0.92961
19:55:28|0.92999
19:55:28|0.92998
19:55:30|0.93
19:55:31|0.93
19:55:31|0.92992
19:55:33|0.92951
19:55:34|0.92951
19:55:35|0.92972
19:55:36|0.92972
19:55:37|0.92983
19:55:38|0.92977
19:55:39|0.92977
19:55:39|0.92982
19:55:41|0.92982
19:55:42|0.92982
19:55:42|0.92982
19:55:44|0.92982
19:55:45|0.92934
19:55:46|0.92933
19:55:47|0.92933
19:55:48|0.92923
19:55:49|0.92923
19:55:50|0.92923
19:55:51|0.92923
19:55:52|0.92987
19:55:53|0.93018
19:55:54|0.93018
19:55:55|0.93036
19:55:56|0.93039
19:55:57|0.93039
19:55:58|0.93049
19:55:59|0.93036
19:56:00|0.93065
19:56:01|0.93065
19:56:02|0.93099
19:56:03|0.93099
19:56:04|0.93099
19:56:05|0.93099
19:56:06|0.93111
19:56:07|0.93111
19:56:09|0.93122
19:56:10|0.93122
19:56:11|0.93066
19:56:12|0.93066
19:56:12|0.9302
19:56:13|0.92991
19:56:15|0.92977
19:56:16|0.9297
19:56:17|0.92982
19:56:18|0.93009
19:56:19|0.93009
19:56:20|0.93009
19:56:22|0.93009
19:56:22|0.93009
19:56:23|0.92992
19:56:24|0.92992
19:56:25|0.92992
19:56:27|0.92992
19:56:28|0.92992
19:56:28|0.9301
19:56:29|0.9301
19:56:31|0.9301
19:56:31|0.9301
19:56:33|0.9301
19:56:34|0.93082
19:56:34|0.93082
19:56:35|0.93082
19:56:36|0.93111
19:56:38|0.93111
19:56:39|0.93092
19:56:40|0.93092
19:56:41|0.93092
19:56:42|0.93092
19:56:43|0.93092
19:56:44|0.93092
19:56:45|0.93092
19:56:46|0.931
19:56:47|0.931
19:56:49|0.931
19:56:50|0.931
19:56:51|0.93145
19:56:52|0.93145
19:56:53|0.93145
19:56:54|0.93145
19:56:55|0.93128
19:56:56|0.93156
19:56:58|0.93156
19:56:58|0.93168
19:56:59|0.93168
19:57:00|0.93168
19:57:02|0.93168
19:57:02|0.93213
19:57:03|0.93213
19:57:04|0.93213
19:57:05|0.93218
19:57:06|0.93218
19:57:08|0.93183
19:57:10|0.93151
19:57:11|0.93142
19:57:12|0.93142
19:57:13|0.93142
19:57:13|0.93142
19:57:15|0.93124
19:57:16|0.93112
19:57:17|0.93112
19:57:18|0.93102
19:57:19|0.93102
19:57:20|0.9312
19:57:21|0.9312
19:57:22|0.9312
19:57:23|0.93106
19:57:24|0.93106
19:57:26|0.93106
19:57:27|0.93105
19:57:27|0.93103
19:57:29|0.93128
19:57:30|0.93128
19:57:31|0.93123
19:57:32|0.93121
19:57:33|0.93121
19:57:33|0.93121
19:57:35|0.93121
19:57:35|0.93116
19:57:37|0.93116
19:57:38|0.93116
19:57:39|0.93105
19:57:40|0.93076
19:57:41|0.93076
19:57:42|0.93076
19:57:43|0.93076
19:57:43|0.93076
19:57:45|0.93076
19:57:46|0.93076
19:57:47|0.93076
19:57:48|0.93076
19:57:49|0.93076
19:57:50|0.93076
19:57:51|0.93067
19:57:52|0.93066
19:57:53|0.93066
19:57:54|0.93066
19:57:55|0.93066
19:57:56|0.93093
19:57:57|0.93093
19:57:58|0.93093
19:57:59|0.93093
19:58:00|0.93093
19:58:01|0.93085
19:58:02|0.93085
19:58:03|0.93057
19:58:04|0.93057
19:58:05|0.93085
19:58:06|0.93085
19:58:07|0.93085
19:58:08|0.93085
19:58:09|0.93116
19:58:10|0.93116
19:58:11|0.93116
19:58:12|0.93116
19:58:13|0.93116
19:58:14|0.93116
19:58:15|0.93099
19:58:16|0.93121
19:58:17|0.93121
19:58:18|0.93121
19:58:19|0.93139
19:58:20|0.93103
19:58:21|0.93103
19:58:22|0.93068
19:58:23|0.93071
19:58:24|0.93071
19:58:25|0.93073
19:58:26|0.92973
19:58:28|0.92998
19:58:28|0.92998
19:58:30|0.92998
19:58:30|0.92998
19:58:32|0.93033
19:58:33|0.93033
19:58:33|0.93033
19:58:34|0.93033
19:58:35|0.93033
19:58:36|0.93033
19:58:37|0.93033
19:58:39|0.93033
19:58:40|0.93033
19:58:40|0.93033
19:58:42|0.93135
19:58:42|0.93135
19:58:43|0.93106
19:58:44|0.93124
19:58:45|0.93124
19:58:47|0.93124
19:58:47|0.93124
19:58:48|0.93119
19:58:49|0.93138
19:58:50|0.93138
19:58:51|0.93138
19:58:53|0.9315
19:58:53|0.9315
19:58:54|0.9315
19:58:55|0.9315
19:58:56|0.9315
19:58:57|0.93168
19:58:58|0.93168
19:58:59|0.93167
19:59:01|0.9312
19:59:01|0.9312
19:59:02|0.9312
19:59:04|0.9312
19:59:05|0.9312
19:59:05|0.9312
19:59:06|0.9312
19:59:08|0.93099
19:59:09|0.93099
19:59:11|0.93097
19:59:11|0.9312
19:59:14|0.93106
19:59:15|0.93106
19:59:16|0.93106
19:59:17|0.93106
19:59:17|0.93136
19:59:18|0.93136
19:59:19|0.93136
19:59:20|0.93136
19:59:22|0.93145
19:59:23|0.93145
19:59:24|0.93145
19:59:25|0.93118
19:59:26|0.93139
19:59:27|0.93139
19:59:28|0.93139
19:59:29|0.93139
19:59:30|0.93139
19:59:31|0.93139
19:59:32|0.93139
19:59:33|0.93139
19:59:34|0.93139
19:59:35|0.93139
19:59:37|0.93139
19:59:37|0.93141
19:59:38|0.9316
19:59:39|0.9316
19:59:40|0.93144
19:59:41|0.93144
19:59:43|0.93144
19:59:44|0.93144
19:59:44|0.93144
19:59:45|0.93144
19:59:46|0.93144
19:59:48|0.93189
19:59:49|0.93199
19:59:49|0.93202
19:59:50|0.93202
19:59:53|0.93154
19:59:53|0.93154
19:59:55|0.93154
19:59:56|0.93154
19:59:56|0.93154
19:59:58|0.93154
19:59:59|0.93154
20:00:00|0.93154
20:00:00|0.93154
20:00:01|0.93139
20:00:03|0.93184
20:00:04|0.93157
20:00:05|0.93157
20:00:06|0.93155
20:00:07|0.93141
20:00:08|0.93141
20:00:09|0.9314
20:00:10|0.93188
20:00:11|0.93161
20:00:12|0.93135
20:00:13|0.93124
20:00:14|0.93141
20:00:15|0.93141
20:00:16|0.93186
20:00:17|0.93186
20:00:18|0.93186
20:00:20|0.9318
20:00:20|0.93169
20:00:21|0.93153
20:00:22|0.93153
20:00:23|0.93144
20:00:25|0.93112
20:00:25|0.93113
20:00:27|0.93113
20:00:28|0.93113
20:00:29|0.93113
20:00:30|0.93099
20:00:31|0.93178
20:00:32|0.93178
20:00:32|0.93037
20:00:34|0.93037
20:00:35|0.93037
20:00:36|0.93047
20:00:37|0.93047
20:00:38|0.93029
20:00:39|0.93029
20:00:40|0.93029
20:00:40|0.93029
20:00:42|0.93029
20:00:42|0.9301
20:00:45|0.9301
20:00:46|0.9301
20:00:46|0.9301
20:00:47|0.9301
20:00:48|0.93028
20:00:49|0.93028
20:00:51|0.93028
20:00:51|0.93085
20:00:52|0.93085
20:00:53|0.93085
20:00:55|0.93085
20:00:56|0.93063
20:00:57|0.93032
20:00:58|0.93032
20:00:59|0.93032
20:01:00|0.93032
20:01:01|0.93032
20:01:01|0.93032
20:01:03|0.93032
20:01:04|0.93032
20:01:04|0.93032
20:01:06|0.93032
20:01:07|0.93072
20:01:09|0.93072
20:01:09|0.93072
20:01:10|0.93081
20:01:12|0.93032
20:01:13|0.93032
20:01:14|0.93041
20:01:15|0.93041
20:01:16|0.93057
20:01:17|0.93058
20:01:18|0.93041
20:01:19|0.93032
20:01:20|0.93032
20:01:21|0.93032
20:01:22|0.93032
20:01:23|0.93032
20:01:24|0.93023
20:01:25|0.93001
20:01:26|0.92986
20:01:27|0.92986
20:01:28|0.92986
20:01:29|0.92997
20:01:30|0.92997
20:01:32|0.93019
20:01:32|0.93005
20:01:33|0.93017
20:01:34|0.93017
20:01:35|0.93015
20:01:37|0.93015
20:01:37|0.93015
20:01:38|0.93015
20:01:39|0.93005
20:01:40|0.93005
20:01:41|0.93005
20:01:42|0.93007
20:01:43|0.92992
20:01:44|0.92992
20:01:45|0.9301
20:01:46|0.93023
20:01:48|0.93023
20:01:49|0.93023
20:01:49|0.9297
20:01:51|0.93009
20:01:51|0.93009
20:01:52|0.9297
20:01:54|0.93007
20:01:55|0.93007
20:01:56|0.93007
20:01:57|0.93001
20:01:57|0.93001
20:01:59|0.92968
20:02:00|0.92985
20:02:01|0.92985
20:02:02|0.92985
20:02:02|0.93007
20:02:04|0.93006
20:02:04|0.93006
20:02:06|0.92959
20:02:07|0.92979
20:02:08|0.92979
20:02:09|0.92991
20:02:10|0.92991
20:02:11|0.92991
20:02:12|0.92991
20:02:14|0.92962
20:02:14|0.92926
20:02:16|0.92926
20:02:17|0.92909
20:02:17|0.92935
20:02:19|0.92941
20:02:20|0.92941
20:02:21|0.92941
20:02:22|0.92941
20:02:23|0.92941
20:02:24|0.92941
20:02:25|0.92956
20:02:27|0.92956
20:02:28|0.92956
20:02:28|0.92958
20:02:30|0.92926
20:02:31|0.92926
20:02:32|0.92926
20:02:32|0.92926
20:02:34|0.92926
20:02:35|0.92931
20:02:35|0.92893
20:02:37|0.92853
20:02:38|0.92878
20:02:39|0.92878
20:02:40|0.92899
20:02:41|0.929
20:02:42|0.929
20:02:43|0.929
20:02:44|0.929
20:02:45|0.929
20:02:46|0.929
20:02:47|0.929
20:02:48|0.92877
20:02:49|0.92877
20:02:50|0.92885
20:02:51|0.92885
20:02:52|0.92883
20:02:53|0.92883
20:02:54|0.92876
20:02:55|0.92876
20:02:56|0.92876
20:02:57|0.92876
20:02:58|0.92876
20:02:59|0.9287
20:03:00|0.9281
20:03:01|0.9282
20:03:02|0.92793
20:03:03|0.92782
20:03:05|0.92786
20:03:05|0.92788
20:03:06|0.92788
20:03:07|0.92763
20:03:08|0.92763
20:03:09|0.92763
20:03:10|0.9277
20:03:11|0.92802
20:03:12|0.92801
20:03:13|0.92801
20:03:15|0.92801
20:03:15|0.92801
20:03:17|0.92826
20:03:17|0.92826
20:03:18|0.92826
20:03:19|0.92827
20:03:21|0.92798
20:03:22|0.9276
20:03:23|0.92764
20:03:24|0.92759
20:03:25|0.92736
20:03:26|0.92732
20:03:27|0.92698
20:03:28|0.92701
20:03:29|0.92735
20:03:30|0.92735
20:03:31|0.92731
20:03:32|0.92715
20:03:33|0.92715
20:03:34|0.92715
20:03:35|0.92724
20:03:36|0.92716
20:03:37|0.9271
20:03:38|0.9271
20:03:39|0.92751
20:03:40|0.92751
20:03:41|0.92751
20:03:42|0.92735
20:03:43|0.92739
20:03:45|0.92739
20:03:46|0.92693
20:03:47|0.92693
20:03:48|0.92681
20:03:49|0.927
20:03:50|0.927
20:03:51|0.927
20:03:51|0.927
20:03:53|0.927
20:03:53|0.927
20:03:55|0.92693
20:03:55|0.92693
20:03:56|0.92693
20:03:58|0.92693
20:03:59|0.92693
20:04:01|0.92688
20:04:01|0.92641
20:04:02|0.92628
20:04:03|0.92623
20:04:04|0.92623
20:04:05|0.92622
20:04:06|0.9263
20:04:07|0.92652
20:04:08|0.92652
20:04:10|0.92652
20:04:10|0.92651
20:04:12|0.92642
20:04:12|0.92642
20:04:14|0.92642
20:04:15|0.92784
20:04:16|0.92784
20:04:17|0.92719
20:04:18|0.92719
20:04:20|0.92719
20:04:21|0.92759
20:04:22|0.92759
20:04:22|0.92759
20:04:24|0.92745
20:04:25|0.92745
20:04:26|0.92703
20:04:26|0.92703
20:04:27|0.92703
20:04:29|0.92675
20:04:30|0.92675
20:04:31|0.92675
20:04:31|0.9267
20:04:33|0.92695
20:04:34|0.92695
20:04:35|0.92668
20:04:36|0.92661
20:04:37|0.92661
20:04:38|0.92691
20:04:40|0.92691
20:04:41|0.92691
20:04:42|0.92692
20:04:43|0.92695
20:04:44|0.92695
20:04:45|0.92695
20:04:46|0.92695
20:04:47|0.92695
20:04:48|0.92696
20:04:50|0.9271
20:04:50|0.9271
20:04:52|0.9271
20:04:52|0.92696
20:04:54|0.92696
20:04:54|0.92696
20:04:55|0.92564
20:04:57|0.92608
20:05:03|0.92643
20:05:04|0.92707
20:05:05|0.92701
20:05:06|0.92744
20:05:07|0.92744
20:05:07|0.92725
20:05:10|0.92689
20:05:10|0.92689
20:05:11|0.92689
20:05:13|0.92614
20:05:14|0.92654
20:05:14|0.92621
20:05:16|0.92621
20:05:16|0.92621
20:05:18|0.92625
20:05:19|0.92625
20:05:19|0.92625
20:05:21|0.92625
20:05:22|0.92625
20:05:23|0.92622
20:05:24|0.92622
20:05:25|0.92622
20:05:26|0.92621
20:05:27|0.92621
20:05:28|0.92621
20:05:29|0.92621
20:05:30|0.92621
20:05:31|0.92621
20:05:32|0.92621
20:05:33|0.92621
20:05:34|0.92621
20:05:36|0.92621
20:05:37|0.92621
20:05:38|0.92601
20:05:39|0.92653
20:05:40|0.92653
20:05:41|0.92645
20:05:42|0.92626
20:05:43|0.92622
20:05:44|0.92622
20:05:45|0.92622
20:05:46|0.92622
20:05:47|0.92613
20:05:49|0.92627
20:05:49|0.92627
20:05:50|0.9262
20:05:52|0.9262
20:05:52|0.92627
20:05:53|0.92627
20:05:55|0.92658
20:05:56|0.92658
20:05:57|0.92658
20:05:58|0.92587
20:05:59|0.92587
20:06:00|0.92587
20:06:01|0.92587
20:06:02|0.92638
20:06:03|0.9262
20:06:05|0.9262
20:06:05|0.92644
20:06:06|0.92644
20:06:07|0.92609
20:06:08|0.92628
20:06:09|0.92628
20:06:10|0.92628
20:06:12|0.92597
20:06:12|0.9262
20:06:13|0.9262
20:06:14|0.9262
20:06:16|0.9262
20:06:17|0.92597
20:06:18|0.92597
20:06:19|0.92597
20:06:20|0.92557
20:06:21|0.92552
20:06:23|0.92552
20:06:24|0.92552
20:06:24|0.92565
20:06:26|0.92575
20:06:27|0.92555
20:06:28|0.92555
20:06:28|0.92555
20:06:29|0.92555
20:06:31|0.92555
20:06:32|0.92555
20:06:33|0.92555
20:06:34|0.92555
20:06:35|0.92555
20:06:36|0.9254
20:06:37|0.92518
20:06:38|0.92518
20:06:39|0.92518
20:06:40|0.92543
20:06:41|0.92543
20:06:42|0.92543
20:06:43|0.9262
20:06:45|0.92617
20:06:45|0.92618
20:06:46|0.92583
20:06:47|0.92603
20:06:48|0.92584
20:06:49|0.92602
20:06:51|0.92602
20:06:51|0.92602
20:06:52|0.92607
20:06:53|0.92538
20:06:54|0.92538
20:06:56|0.92538
20:06:56|0.92538
20:06:57|0.92537
20:06:58|0.92537
20:06:59|0.92537
20:07:01|0.9256
20:07:02|0.92533
20:07:03|0.92545
20:07:04|0.92545
20:07:06|0.9256
20:07:06|0.9256
20:07:07|0.9256
20:07:08|0.92578
20:07:09|0.92577
20:07:10|0.92527
20:07:12|0.92575
20:07:12|0.92564
20:07:13|0.92566
20:07:15|0.92566
20:07:15|0.92566
20:07:16|0.92566
20:07:18|0.92577
20:07:19|0.92577
20:07:19|0.92577
20:07:21|0.92574
20:07:21|0.92574
20:07:22|0.92569
20:07:24|0.92533
20:07:25|0.92533
20:07:26|0.92533
20:07:28|0.92537
20:07:29|0.92516
20:07:30|0.92516
20:07:30|0.92528
20:07:31|0.92562
20:07:32|0.92572
20:07:33|0.92573
20:07:35|0.92572
20:07:35|0.92571
20:07:36|0.92571
20:07:37|0.92573
20:07:39|0.92569
20:07:39|0.92572
20:07:40|0.92572
20:07:42|0.92572
20:07:42|0.92572
20:07:43|0.92572
20:07:45|0.92572
20:07:46|0.92572
20:07:46|0.92639
20:07:48|0.92639
20:07:49|0.92653
20:07:49|0.92635
20:07:50|0.92635
20:07:51|0.92635
20:07:53|0.92635
20:07:54|0.9259
20:07:56|0.9259
20:07:56|0.9259
20:07:57|0.9259
20:07:58|0.92617
20:07:59|0.92617
20:08:00|0.92639
20:08:01|0.92639
20:08:03|0.92639
20:08:04|0.92677
20:08:05|0.92696
20:08:06|0.92693
20:08:07|0.92693
20:08:08|0.92693
20:08:09|0.92763
20:08:10|0.92763
20:08:11|0.92741
20:08:12|0.9274
20:08:13|0.92685
20:08:14|0.92685
20:08:15|0.92685
20:08:16|0.92685
20:08:17|0.92685
20:08:18|0.92685
20:08:20|0.92728
20:08:22|0.92731
20:08:23|0.92711
20:08:24|0.92725
20:08:24|0.92725
20:08:26|0.92723
20:08:27|0.92723
20:08:29|0.92717
20:08:29|0.92704
20:08:30|0.92734
20:08:31|0.92767
20:08:32|0.92763
20:08:34|0.92763
20:08:35|0.92767
20:08:35|0.92794
20:08:36|0.92794
20:08:38|0.92833
20:08:39|0.92833
20:08:40|0.92848
20:08:41|0.92848
20:08:42|0.92845
20:08:43|0.92845
20:08:44|0.92845
20:08:45|0.92865
20:08:46|0.92865
20:08:47|0.92914
20:08:48|0.92925
20:08:49|0.92907
20:08:50|0.92929
20:08:51|0.92923
20:08:52|0.92915
20:08:53|0.92888
20:08:55|0.92888
20:08:55|0.92888
20:08:56|0.92888
20:08:57|0.92888
20:08:58|0.92912
20:08:59|0.92911
20:09:00|0.92911
20:09:01|0.92911
20:09:02|0.92892
20:09:03|0.92892
20:09:04|0.92892
20:09:05|0.92932
20:09:06|0.92932
20:09:07|0.92916
20:09:09|0.92935
20:09:10|0.9294
20:09:10|0.9295
20:09:11|0.92919
20:09:12|0.92957
20:09:14|0.92956
20:09:14|0.92956
20:09:16|0.92956
20:09:17|0.92956
20:09:18|0.92956
20:09:19|0.92901
20:09:19|0.92901
20:09:22|0.92881
20:09:22|0.92881
20:09:23|0.92881
20:09:25|0.92881
20:09:25|0.92853
20:09:26|0.92834
20:09:27|0.92834
20:09:28|0.92825
20:09:29|0.92818
20:09:31|0.92802
20:09:31|0.9281
20:09:32|0.92826
20:09:34|0.92795
20:09:34|0.92795
20:09:36|0.92795
20:09:36|0.92795
20:09:38|0.92836
20:09:39|0.92833
20:09:39|0.92833
20:09:41|0.92796
20:09:42|0.928
20:09:42|0.92802
20:09:44|0.928
20:09:44|0.92833
20:09:46|0.92801
20:09:47|0.92801
20:09:48|0.92801
20:09:49|0.92801
20:09:50|0.92801
20:09:50|0.92867
20:09:51|0.92867
20:09:53|0.92867
20:09:53|0.92867
20:09:55|0.92868
20:09:56|0.92893
20:09:57|0.92914
20:09:58|0.92914
20:09:58|0.92839
20:10:01|0.92843
20:10:01|0.92853
20:10:02|0.92853
20:10:04|0.92853
20:10:04|0.92898
20:10:05|0.92898
20:10:06|0.92834
20:10:08|0.92825
20:10:08|0.92825
20:10:10|0.92825
20:10:10|0.92815
20:10:11|0.92788
20:10:12|0.92788
20:10:13|0.92822
20:10:14|0.92822
20:10:16|0.92822
20:10:17|0.92822
20:10:18|0.92797
20:10:19|0.92446
20:10:20|0.92525
20:10:22|0.92544
20:10:24|0.92575
20:10:24|0.92575
20:10:25|0.92556
20:10:27|0.92577
20:10:29|0.92543
20:10:29|0.92592
20:10:31|0.92592
20:10:31|0.92592
20:10:32|0.92592
20:10:34|0.92576
20:10:34|0.92539
20:10:35|0.92539
20:10:37|0.92518
20:10:37|0.92518
20:10:38|0.92518
20:10:39|0.9256
20:10:40|0.9256
20:10:41|0.9256
20:10:42|0.92561
20:10:44|0.92561
20:10:44|0.92561
20:10:46|0.92561
20:10:46|0.92569
20:10:47|0.92569
20:10:48|0.92565
20:10:50|0.92563
20:10:51|0.92563
20:10:51|0.92561
20:10:53|0.92561
20:10:54|0.92518
20:10:55|0.92518
20:10:55|0.92533
20:10:56|0.92527
20:10:57|0.92527
20:10:58|0.92516
20:11:00|0.92559
20:11:01|0.92559
20:11:01|0.92559
20:11:03|0.92559
20:11:04|0.92533
20:11:05|0.925
20:11:07|0.92485
20:11:08|0.92476
20:11:08|0.92472
20:11:09|0.92466
20:11:10|0.92466
20:11:12|0.92466
20:11:12|0.92466
20:11:14|0.92455
20:11:14|0.92465
20:11:15|0.92465
20:11:16|0.92456
20:11:17|0.92384
20:11:18|0.92423
20:11:19|0.92442
20:11:21|0.92403
20:11:23|0.92425
20:11:24|0.92415
20:11:25|0.92415
20:11:26|0.92417
20:11:28|0.92419
20:11:28|0.92399
20:11:30|0.92387
20:11:31|0.92424
20:11:31|0.92428
20:11:33|0.92428
20:11:34|0.924
20:11:35|0.92418
20:11:36|0.92418
20:11:37|0.92427
20:11:38|0.92461
20:11:39|0.92424
20:11:40|0.92424
20:11:41|0.92424
20:11:42|0.92424
20:11:43|0.92427
20:11:44|0.92427
20:11:45|0.92424
20:11:46|0.92424
20:11:47|0.92427
20:11:48|0.92438
20:11:49|0.92438
20:11:50|0.92438
20:11:51|0.92423
20:11:52|0.92423
20:11:53|0.92423
20:11:55|0.92456
20:11:56|0.92425
20:11:56|0.92425
20:11:58|0.92458
20:11:58|0.92458
20:11:59|0.92458
20:12:00|0.92458
20:12:02|0.92457
20:12:03|0.92477
20:12:05|0.92477
20:12:05|0.92456
20:12:06|0.92456
20:12:08|0.92449
20:12:08|0.92449
20:12:09|0.92449
20:12:10|0.92449
20:12:11|0.92449
20:12:13|0.925
20:12:13|0.925
20:12:14|0.925
20:12:15|0.92491
20:12:16|0.92491
20:12:17|0.925
20:12:18|0.925
20:12:19|0.925
20:12:20|0.92476
20:12:21|0.92476
20:12:22|0.925
20:12:23|0.925
20:12:24|0.925
20:12:26|0.92517
20:12:27|0.92517
20:12:28|0.92517
20:12:29|0.92517
20:12:31|0.92525
20:12:32|0.92542
20:12:33|0.92561
20:12:34|0.92561
20:12:35|0.92543
20:12:36|0.92543
20:12:37|0.92543
20:12:38|0.92543
20:12:39|0.92567
20:12:41|0.92567
20:12:42|0.92567
20:12:43|0.92528
20:12:44|0.92528
20:12:45|0.92528
20:12:46|0.92528
20:12:47|0.92528
20:12:48|0.92468
20:12:49|0.92479
20:12:50|0.92479
20:12:51|0.92521
20:12:52|0.92521
20:12:53|0.92521
20:12:54|0.92521
20:12:55|0.92521
20:12:56|0.92521
20:12:57|0.92521
20:12:58|0.92578
20:13:00|0.92578
20:13:00|0.92578
20:13:01|0.92578
20:13:02|0.92578
20:13:03|0.92578
20:13:04|0.92605
20:13:05|0.92591
20:13:06|0.92628
20:13:07|0.92635
20:13:08|0.9265
20:13:09|0.926
20:13:10|0.926
20:13:11|0.926
20:13:12|0.926
20:13:13|0.926
20:13:14|0.926
20:13:15|0.92618
20:13:16|0.92618
20:13:17|0.92614
20:13:18|0.92612
20:13:19|0.92612
20:13:20|0.9256
20:13:21|0.9256
20:13:22|0.9256
20:13:24|0.92556
20:13:26|0.92556
20:13:27|0.92556
20:13:28|0.92556
20:13:28|0.92543
20:13:30|0.92547
20:13:30|0.92551
20:13:32|0.92551
20:13:32|0.92551
20:13:34|0.92551
20:13:35|0.92551
20:13:36|0.92551
20:13:37|0.92512
20:13:38|0.92511
20:13:39|0.92514
20:13:40|0.92514
20:13:41|0.92514
20:13:42|0.92497
20:13:43|0.92482
20:13:44|0.92482
20:13:45|0.92536
20:13:46|0.92536
20:13:47|0.92551
20:13:48|0.92551
20:13:49|0.92551
20:13:50|0.92551
20:13:51|0.92548
20:13:52|0.92541
20:13:53|0.92541
20:13:54|0.9256
20:13:55|0.92565
20:13:56|0.92564
20:13:57|0.9248
20:13:58|0.92541
20:13:59|0.92578
20:14:00|0.92581
20:14:01|0.92568
20:14:02|0.92568
20:14:03|0.92568
20:14:04|0.92582
20:14:05|0.92623
20:14:06|0.92651
20:14:08|0.9267
20:14:09|0.92693
20:14:09|0.92665
20:14:10|0.92665
20:14:12|0.92665
20:14:12|0.9267
20:14:14|0.9262
20:14:14|0.9262
20:14:15|0.9262
20:14:16|0.9262
20:14:17|0.9262
20:14:18|0.9262
20:14:19|0.9262
20:14:20|0.92635
20:14:21|0.92635
20:14:22|0.92635
20:14:23|0.92635
20:14:25|0.92635
20:14:27|0.92635
20:14:27|0.92635
20:14:28|0.92635
20:14:29|0.92666
20:14:31|0.92666
20:14:31|0.92613
20:14:33|0.92613
20:14:34|0.92613
20:14:35|0.92623
20:14:37|0.92623
20:14:38|0.9262
20:14:38|0.9262
20:14:40|0.9262
20:14:40|0.9262
20:14:42|0.9262
20:14:42|0.92629
20:14:43|0.92632
20:14:45|0.9263
20:14:46|0.9263
20:14:46|0.9263
20:14:47|0.9263
20:14:49|0.9263
20:14:49|0.9263
20:14:50|0.92655
20:14:51|0.92624
20:14:52|0.9264
20:14:53|0.9264
20:14:54|0.9264
20:14:55|0.92601
20:14:57|0.92601
20:14:57|0.92601
20:14:59|0.92601
20:14:59|0.92601
20:15:01|0.92602
20:15:01|0.92629
20:15:03|0.92602
20:15:04|0.92588
20:15:05|0.92588
20:15:05|0.92588
20:15:06|0.92588
20:15:08|0.92651
20:15:08|0.92676
20:15:10|0.92676
20:15:11|0.9266
20:15:12|0.9266
20:15:13|0.92636
20:15:14|0.92636
20:15:15|0.92649
20:15:16|0.92649
20:15:17|0.92649
20:15:17|0.92649
20:15:18|0.92636
20:15:20|0.92636
20:15:20|0.92636
20:15:22|0.92636
20:15:23|0.92636
20:15:24|0.926
20:15:25|0.92602
20:15:27|0.92599
20:15:28|0.92556
20:15:28|0.92556
20:15:30|0.92554
20:15:31|0.92568
20:15:32|0.92568
20:15:33|0.92541
20:15:34|0.92528
20:15:36|0.925
20:15:37|0.925
20:15:38|0.92519
20:15:38|0.92519
20:15:39|0.92526
20:15:40|0.92512
20:15:41|0.92539
20:15:42|0.92539
20:15:43|0.92539
20:15:44|0.92539
20:15:45|0.92539
20:15:46|0.92539
20:15:47|0.92539
20:15:49|0.92539
20:15:49|0.92539
20:15:50|0.92539
20:15:51|0.92588
20:15:52|0.92588
20:15:53|0.92588
20:15:54|0.92588
20:15:56|0.92623
20:15:57|0.92623
20:15:57|0.92623
20:15:59|0.92623
20:15:59|0.92605
20:16:00|0.92605
20:16:01|0.92605
20:16:02|0.92636
20:16:03|0.92636
20:16:04|0.92636
20:16:06|0.92636
20:16:07|0.92648
20:16:07|0.92671
20:16:09|0.92671
20:16:09|0.92693
20:16:10|0.92736
20:16:12|0.92738
20:16:13|0.92738
20:16:13|0.9275
20:16:14|0.92751
20:16:15|0.92759
20:16:16|0.92779
20:16:18|0.92779
20:16:18|0.92779
20:16:20|0.92779
20:16:20|0.9278
20:16:21|0.9278
20:16:23|0.9278
20:16:24|0.92765
20:16:24|0.92765
20:16:26|0.92739
20:16:28|0.92739
20:16:29|0.92739
20:16:30|0.92739
20:16:31|0.92739
20:16:32|0.92739
20:16:33|0.92739
20:16:34|0.92739
20:16:35|0.92739
20:16:36|0.92739
20:16:37|0.92739
20:16:38|0.92739
20:16:39|0.92739
20:16:40|0.92739
20:16:41|0.92739
20:16:43|0.92686
20:16:43|0.92686
20:16:45|0.92685
20:16:45|0.92685
20:16:46|0.92685
20:16:48|0.92616
20:16:49|0.92616
20:16:49|0.92616
20:16:51|0.92616
20:16:51|0.92616
20:16:52|0.92623
20:16:53|0.92656
20:16:54|0.92656
20:16:55|0.92656
20:16:56|0.92656
20:16:58|0.92656
20:16:58|0.92656
20:16:59|0.92656
20:17:01|0.92656
20:17:01|0.92656
20:17:03|0.92666
20:17:04|0.92667
20:17:05|0.92667
20:17:06|0.92701
20:17:07|0.92722
20:17:08|0.92722
20:17:09|0.92672
20:17:10|0.92672
20:17:11|0.92717
20:17:12|0.92717
20:17:13|0.92717
20:17:14|0.92717
20:17:15|0.92772
20:17:16|0.92772
20:17:17|0.92742
20:17:18|0.92744
20:17:19|0.92744
20:17:20|0.92818
20:17:21|0.92818
20:17:23|0.92818
20:17:23|0.9283
20:17:24|0.9283
20:17:25|0.9283
20:17:26|0.92818
20:17:28|0.92818
20:17:30|0.92818
20:17:30|0.92766
20:17:32|0.92766
20:17:32|0.9284
20:17:34|0.92875
20:17:35|0.92875
20:17:36|0.92875
20:17:37|0.92875
20:17:38|0.92875
20:17:39|0.9289
20:17:40|0.92868
20:17:41|0.92868
20:17:42|0.92868
20:17:43|0.92868
20:17:44|0.92856
20:17:45|0.92795
20:17:46|0.92795
20:17:47|0.92795
20:17:48|0.92795
20:17:49|0.92795
20:17:50|0.92779
20:17:52|0.92779
20:17:52|0.92779
20:17:53|0.92779
20:17:54|0.92779
20:17:56|0.92787
20:17:56|0.92866
20:17:57|0.92796
20:17:58|0.92868
20:17:59|0.92873
20:18:00|0.92875
20:18:01|0.92875
20:18:02|0.92875
20:18:03|0.92875
20:18:04|0.92875
20:18:05|0.9286
20:18:06|0.929
20:18:08|0.929
20:18:08|0.9291
20:18:09|0.92901
20:18:10|0.92901
20:18:12|0.92901
20:18:12|0.92901
20:18:13|0.92901
20:18:14|0.92901
20:18:15|0.92925
20:18:16|0.92925
20:18:17|0.92925
20:18:19|0.9293
20:18:19|0.9293
20:18:20|0.92868
20:18:22|0.92884
20:18:23|0.92876
20:18:24|0.92876
20:18:25|0.92899
20:18:26|0.92899
20:18:27|0.92899
20:18:28|0.92899
20:18:30|0.92922
20:18:30|0.92925
20:18:32|0.92925
20:18:33|0.92925
20:18:35|0.92925
20:18:35|0.92925
20:18:37|0.92881
20:18:39|0.92935
20:18:40|0.92935
20:18:41|0.92931
20:18:42|0.92931
20:18:42|0.92908
20:18:43|0.92908
20:18:44|0.92908
20:18:45|0.92908
20:18:47|0.92893
20:18:47|0.92893
20:18:49|0.92893
20:18:50|0.92893
20:18:51|0.92893
20:18:51|0.92893
20:18:53|0.92893
20:18:54|0.92893
20:18:54|0.92893
20:18:55|0.92893
20:18:56|0.92893
20:18:59|0.92893
20:19:00|0.92893
20:19:00|0.92888
20:19:01|0.92888
20:19:02|0.9295
20:19:03|0.9296
20:19:04|0.93028
20:19:05|0.93028
20:19:06|0.92959
20:19:07|0.93001
20:19:09|0.93001
20:19:09|0.93001
20:19:10|0.93001
20:19:11|0.93001
20:19:12|0.93001
20:19:13|0.93008
20:19:14|0.93001
20:19:15|0.93016
20:19:16|0.93001
20:19:17|0.93001
20:19:18|0.93001
20:19:19|0.93008
20:19:20|0.92973
20:19:21|0.92973
20:19:22|0.92973
20:19:23|0.92973
20:19:24|0.92932
20:19:25|0.92932
20:19:26|0.92932
20:19:27|0.92932
20:19:29|0.92979
20:19:29|0.92924
20:19:30|0.92924
20:19:31|0.92924
20:19:32|0.92927
20:19:33|0.92955
20:19:35|0.92955
20:19:35|0.92955
20:19:36|0.92915
20:19:38|0.92907
20:19:38|0.92929
20:19:40|0.92929
20:19:40|0.92929
20:19:42|0.92929
20:19:42|0.92929
20:19:43|0.92929
20:19:44|0.92929
20:19:45|0.92929
20:19:47|0.92876
20:19:47|0.92876
20:19:49|0.92876
20:19:49|0.92876
20:19:51|0.9292
20:19:51|0.9292
20:19:53|0.9292
20:19:53|0.9292
20:19:54|0.92941
20:19:55|0.9292
20:19:56|0.9292
20:19:57|0.92915
20:19:58|0.92915
20:19:59|0.92915
20:20:01|0.92911
20:20:02|0.92888
20:20:03|0.92912
20:20:04|0.92894
20:20:05|0.92892
20:20:06|0.92892
20:20:07|0.929
20:20:09|0.929
20:20:09|0.92908
20:20:10|0.92911
20:20:11|0.92935
20:20:12|0.92935
20:20:13|0.92935
20:20:15|0.92936
20:20:15|0.92943
20:20:17|0.92937
20:20:17|0.92942
20:20:19|0.92942
20:20:19|0.92973
20:20:21|0.92962
20:20:22|0.92962
20:20:22|0.92962
20:20:24|0.92939
20:20:25|0.92912
20:20:25|0.92905
20:20:27|0.92905
20:20:28|0.92938
20:20:29|0.92938
20:20:30|0.93
20:20:31|0.93001
20:20:33|0.93001
20:20:33|0.93056
20:20:35|0.93027
20:20:35|0.93027
20:20:36|0.93027
20:20:38|0.93027
20:20:38|0.93027
20:20:40|0.93027
20:20:41|0.93027
20:20:42|0.93027
20:20:43|0.93027
20:20:44|0.93027
20:20:45|0.93046
20:20:46|0.9302
20:20:48|0.93064
20:20:49|0.93064
20:20:49|0.9307
20:20:50|0.9307
20:20:51|0.93076
20:20:52|0.93076
20:20:53|0.93076
20:20:54|0.93076
20:20:55|0.93051
20:20:57|0.93051
20:20:57|0.93051
20:20:58|0.93051
20:20:59|0.93051
20:21:00|0.9308
20:21:01|0.9308
20:21:02|0.9305
20:21:04|0.9305
20:21:04|0.93036
20:21:05|0.93036
20:21:06|0.93036
20:21:07|0.93015
20:21:08|0.93015
20:21:09|0.93054
20:21:10|0.93054
20:21:11|0.93054
20:21:12|0.93054
20:21:13|0.93054
20:21:14|0.93026
20:21:16|0.93072
20:21:17|0.93072
20:21:18|0.93072
20:21:19|0.93065
20:21:20|0.93065
20:21:21|0.93078
20:21:22|0.93049
20:21:24|0.93062
20:21:25|0.93062
20:21:25|0.93062
20:21:26|0.93062
20:21:27|0.93086
20:21:28|0.93047
20:21:29|0.93047
20:21:31|0.93047
20:21:32|0.93047
20:21:33|0.93066
20:21:34|0.93066
20:21:36|0.93087
20:21:36|0.93087
20:21:38|0.93087
20:21:39|0.93087
20:21:39|0.93087
20:21:40|0.93087
20:21:42|0.93087
20:21:42|0.93068
20:21:43|0.93068
20:21:44|0.93068
20:21:45|0.93068
20:21:46|0.93052
20:21:48|0.9309
20:21:49|0.931
20:21:49|0.931
20:21:51|0.93105
20:21:52|0.93108
20:21:52|0.9315
20:21:54|0.93126
20:21:54|0.93126
20:21:55|0.93126
20:21:56|0.9313
20:21:57|0.9313
20:21:59|0.93157
20:21:59|0.93157
20:22:01|0.93157
20:22:01|0.9316
20:22:03|0.93169
20:22:03|0.93142
20:22:04|0.93142
20:22:05|0.93142
20:22:06|0.93142
20:22:08|0.93142
20:22:09|0.93169
20:22:10|0.93169
20:22:11|0.93169
20:22:12|0.93169
20:22:13|0.93169
20:22:14|0.93169
20:22:15|0.93169
20:22:16|0.93169
20:22:17|0.93144
20:22:18|0.93144
20:22:19|0.93144
20:22:20|0.93144
20:22:21|0.93144
20:22:22|0.93144
20:22:23|0.93136
20:22:24|0.93134
20:22:25|0.93128
20:22:26|0.93146
20:22:27|0.93146
20:22:28|0.93145
20:22:29|0.93145
20:22:30|0.93163
20:22:31|0.93163
20:22:32|0.93128
20:22:34|0.93128
20:22:35|0.93139
20:22:37|0.93152
20:22:38|0.93152
20:22:39|0.93158
20:22:39|0.93128
20:22:40|0.93084
20:22:41|0.93084
20:22:43|0.93084
20:22:44|0.93084
20:22:44|0.93084
20:22:46|0.93084
20:22:47|0.93084
20:22:48|0.93105
20:22:49|0.93105
20:22:50|0.93105
20:22:51|0.93105
20:22:52|0.93105
20:22:53|0.93105
20:22:54|0.93128
20:22:55|0.93114
20:22:56|0.93114
20:22:57|0.93114
20:22:58|0.93089
20:22:59|0.93089
20:23:01|0.93089
20:23:01|0.93089
20:23:03|0.93089
20:23:03|0.93089
20:23:05|0.93089
20:23:05|0.93077
20:23:06|0.93077
20:23:07|0.93077
20:23:09|0.93064
20:23:10|0.93064
20:23:11|0.93064
20:23:12|0.93064
20:23:12|0.93082
20:23:14|0.93082
20:23:15|0.93082
20:23:16|0.93082
20:23:17|0.93062
20:23:17|0.93062
20:23:18|0.93112
20:23:19|0.93112
20:23:20|0.93112
20:23:21|0.93112
20:23:22|0.93112
20:23:23|0.93089
20:23:24|0.93089
20:23:26|0.93089
20:23:26|0.93056
20:23:27|0.93056
20:23:28|0.93056
20:23:29|0.93087
20:23:30|0.93087
20:23:31|0.93087
20:23:32|0.93087
20:23:34|0.93066
20:23:36|0.93066
20:23:37|0.93067
20:23:38|0.93067
20:23:40|0.93024
20:23:40|0.93029
20:23:41|0.9301
20:23:43|0.9301
20:23:43|0.9305
20:23:44|0.9305
20:23:45|0.93075
20:23:47|0.93075
20:23:48|0.93038
20:23:49|0.93038
20:23:49|0.93038
20:23:51|0.93038
20:23:52|0.93066
20:23:53|0.93066
20:23:54|0.93088
20:23:55|0.93088
20:23:56|0.93088
20:23:58|0.93089
20:23:59|0.93089
20:23:59|0.93089
20:24:00|0.93078
20:24:02|0.93055
20:24:02|0.93055
20:24:03|0.93089
20:24:04|0.93089
20:24:05|0.93107
20:24:07|0.93107
20:24:07|0.93107
20:24:09|0.93107
20:24:09|0.93082
20:24:11|0.93056
20:24:12|0.93056
20:24:12|0.93056
20:24:14|0.93056
20:24:14|0.93056
20:24:15|0.93056
20:24:16|0.93056
20:24:18|0.93056
20:24:19|0.93046
20:24:20|0.93046
20:24:21|0.93046
20:24:22|0.93062
20:24:23|0.93062
20:24:24|0.93062
20:24:25|0.93062
20:24:26|0.93081
20:24:27|0.93081
20:24:28|0.93081
20:24:29|0.93081
20:24:30|0.93025
20:24:31|0.93048
20:24:32|0.93048
20:24:33|0.93048
20:24:34|0.93048
20:24:36|0.93048
20:24:36|0.93108
20:24:39|0.93109
20:24:40|0.93109
20:24:41|0.93109
20:24:42|0.93109
20:24:43|0.93081
20:24:44|0.93057
20:24:45|0.93066
20:24:46|0.93066
20:24:47|0.93126
20:24:48|0.93126
20:24:49|0.93126
20:24:50|0.93136
20:24:51|0.93155
20:24:52|0.93155
20:24:53|0.93185
20:24:54|0.93185
20:24:55|0.93185
20:24:56|0.93185
20:24:57|0.93185
20:24:58|0.93185
20:24:59|0.93194
20:25:00|0.93194
20:25:01|0.93168
20:25:02|0.93168
20:25:03|0.93125
20:25:05|0.93125
20:25:05|0.93125
20:25:06|0.93125
20:25:07|0.93123
20:25:08|0.93123
20:25:09|0.93123
20:25:10|0.93123
20:25:11|0.93123
20:25:12|0.93105
20:25:13|0.93062
20:25:15|0.93054
20:25:16|0.93054
20:25:16|0.9308
20:25:18|0.93098
20:25:18|0.93098
20:25:19|0.93098
20:25:20|0.93098
20:25:21|0.93098
20:25:23|0.93098
20:25:23|0.93081
20:25:24|0.93059
20:25:25|0.93059
20:25:26|0.93059
20:25:27|0.93059
20:25:28|0.93059
20:25:29|0.93091
20:25:30|0.93091
20:25:31|0.93091
20:25:32|0.93091
20:25:33|0.93091
20:25:34|0.93091
20:25:36|0.93055
20:25:38|0.93055
20:25:39|0.93123
20:25:40|0.93122
20:25:41|0.93122
20:25:42|0.93122
20:25:42|0.93094
20:25:43|0.93094
20:25:45|0.93094
20:25:46|0.93062
20:25:47|0.93089
20:25:48|0.93089
20:25:49|0.93089
20:25:50|0.93089
20:25:51|0.93089
20:25:52|0.93089
20:25:54|0.93089
20:25:54|0.93089
20:25:55|0.93089
20:25:56|0.93082
20:25:57|0.93082
20:25:58|0.93082
20:25:59|0.93082
20:26:01|0.93085
20:26:01|0.93085
20:26:02|0.93093
20:26:04|0.93093
20:26:04|0.93093
20:26:06|0.93093
20:26:06|0.93093
20:26:07|0.93093
20:26:09|0.93093
20:26:09|0.93093
20:26:10|0.93093
20:26:12|0.93093
20:26:12|0.93157
20:26:13|0.93201
20:26:14|0.93165
20:26:15|0.93134
20:26:16|0.93132
20:26:17|0.93132
20:26:19|0.93132
20:26:19|0.93127
20:26:21|0.9308
20:26:21|0.9308
20:26:22|0.93109
20:26:23|0.93109
20:26:24|0.93068
20:26:25|0.93068
20:26:26|0.93068
20:26:28|0.93068
20:26:29|0.93068
20:26:30|0.93068
20:26:30|0.93068
20:26:31|0.93068
20:26:33|0.93068
20:26:34|0.93068
20:26:34|0.93025
20:26:36|0.93026
20:26:36|0.93026
20:26:38|0.93026
20:26:39|0.93026
20:26:40|0.93039
20:26:41|0.93
20:26:42|0.93
20:26:43|0.93
20:26:45|0.93022
20:26:45|0.93022
20:26:47|0.93022
20:26:47|0.93021
20:26:49|0.93021
20:26:49|0.93021
20:26:50|0.93021
20:26:51|0.9302
20:26:52|0.9302
20:26:53|0.93
20:26:54|0.93
20:26:56|0.93
20:26:57|0.93
20:26:57|0.92914
20:26:58|0.92914
20:26:59|0.92914
20:27:00|0.92914
20:27:01|0.92816
20:27:03|0.92785
20:27:03|0.92785
20:27:04|0.92809
20:27:05|0.92809
20:27:06|0.92809
20:27:07|0.92782
20:27:08|0.9278
20:27:09|0.92781
20:27:10|0.92781
20:27:12|0.92781
20:27:13|0.92812
20:27:14|0.92812
20:27:15|0.92812
20:27:15|0.92812
20:27:16|0.92812
20:27:17|0.92812
20:27:18|0.92813
20:27:20|0.92794
20:27:21|0.92777
20:27:21|0.92777
20:27:23|0.92751
20:27:23|0.92751
20:27:24|0.92751
20:27:25|0.92751
20:27:27|0.9273
20:27:28|0.9273
20:27:29|0.927
20:27:29|0.92728
20:27:30|0.92762
20:27:32|0.92765
20:27:33|0.9272
20:27:34|0.9272
20:27:35|0.9272
20:27:36|0.9272
20:27:37|0.9272
20:27:39|0.9272
20:27:40|0.9272
20:27:42|0.9272
20:27:43|0.9272
20:27:43|0.9272
20:27:45|0.92729
20:27:45|0.92725
20:27:46|0.92725
20:27:47|0.92772
20:27:48|0.92772
20:27:49|0.92723
20:27:51|0.92723
20:27:52|0.92762
20:27:52|0.92751
20:27:53|0.92751
20:27:54|0.92751
20:27:55|0.92751
20:27:57|0.92736
20:27:58|0.92736
20:28:00|0.92736
20:28:01|0.9272
20:28:02|0.92738
20:28:03|0.9274
20:28:04|0.9274
20:28:05|0.92762
20:28:06|0.92793
20:28:07|0.92812
20:28:08|0.9286
20:28:09|0.92831
20:28:10|0.92831
20:28:11|0.92847
20:28:12|0.92847
20:28:13|0.92847
20:28:15|0.92847
20:28:16|0.92847
20:28:17|0.92827
20:28:17|0.92827
20:28:18|0.9281
20:28:19|0.9281
20:28:20|0.9281
20:28:21|0.92801
20:28:22|0.92801
20:28:24|0.92755
20:28:24|0.92755
20:28:25|0.92758
20:28:26|0.92765
20:28:27|0.92765
20:28:29|0.92765
20:28:29|0.92765
20:28:30|0.92742
20:28:32|0.92742
20:28:33|0.92742
20:28:34|0.92752
20:28:34|0.92752
20:28:35|0.92752
20:28:37|0.92738
20:28:37|0.92738
20:28:40|0.92733
20:28:40|0.92733
20:28:41|0.92733
20:28:42|0.92733
20:28:44|0.92733
20:28:44|0.92733
20:28:46|0.92733
20:28:47|0.92733
20:28:48|0.92733
20:28:49|0.92733
20:28:50|0.92733
20:28:52|0.92733
20:28:52|0.92715
20:28:53|0.92715
20:28:55|0.92715
20:28:55|0.92715
20:28:56|0.92715
20:28:57|0.92715
20:28:58|0.92715
20:28:59|0.92715
20:29:00|0.92715
20:29:02|0.9267
20:29:03|0.9267
20:29:03|0.9267
20:29:04|0.927
20:29:06|0.92694
20:29:07|0.92694
20:29:08|0.92694
20:29:09|0.92694
20:29:10|0.92694
20:29:10|0.92689
20:29:12|0.92689
20:29:13|0.92689
20:29:14|0.92667
20:29:14|0.9266
20:29:16|0.9266
20:29:17|0.9266
20:29:17|0.9266
20:29:19|0.9266
20:29:19|0.92674
20:29:20|0.92674
20:29:21|0.92674
20:29:23|0.92674
20:29:24|0.9266
20:29:25|0.9266
20:29:26|0.92651
20:29:27|0.92651
20:29:28|0.92659
20:29:29|0.92659
20:29:30|0.92659
20:29:31|0.92659
20:29:32|0.92659
20:29:33|0.92659
20:29:34|0.92659
20:29:35|0.92648
20:29:36|0.92648
20:29:37|0.92648
20:29:38|0.92648
20:29:39|0.92648
20:29:41|0.92667
20:29:43|0.92637
20:29:43|0.92637
20:29:44|0.92637
20:29:45|0.92594
20:29:46|0.92594
20:29:47|0.92581
20:29:48|0.9258
20:29:50|0.9258
20:29:51|0.92571
20:29:51|0.92571
20:29:53|0.926
20:29:53|0.926
20:29:55|0.926
20:29:55|0.926
20:29:56|0.92633
20:29:58|0.92647
20:29:58|0.92659
20:29:59|0.92659
20:30:01|0.92646
20:30:01|0.92622
20:30:03|0.92622
20:30:04|0.92616
20:30:06|0.92659
20:30:06|0.92686
20:30:07|0.92673
20:30:08|0.92673
20:30:09|0.92667
20:30:10|0.92667
20:30:11|0.92667
20:30:12|0.92667
20:30:14|0.92695
20:30:14|0.92689
20:30:15|0.92687
20:30:17|0.92668
20:30:17|0.92668
20:30:18|0.92657
20:30:19|0.9264
20:30:20|0.9264
20:30:22|0.92648
20:30:22|0.9264
20:30:24|0.92648
20:30:24|0.92648
20:30:25|0.9264
20:30:26|0.9264
20:30:27|0.92641
20:30:28|0.92641
20:30:29|0.92638
20:30:30|0.92638
20:30:31|0.92646
20:30:32|0.92646
20:30:33|0.92667
20:30:35|0.92691
20:30:35|0.92691
20:30:36|0.92691
20:30:37|0.92655
20:30:38|0.92655
20:30:39|0.92655
20:30:41|0.92653
20:30:43|0.92653
20:30:43|0.92653
20:30:45|0.92653
20:30:46|0.92667
20:30:47|0.92667
20:30:49|0.92667
20:30:49|0.92639
20:30:50|0.92639
20:30:51|0.92639
20:30:52|0.92639
20:30:54|0.92615
20:30:54|0.92637
20:30:55|0.92624
20:30:56|0.92653
20:30:58|0.92653
20:30:58|0.92653
20:30:59|0.92653
20:31:01|0.9267
20:31:02|0.9267
20:31:03|0.9267
20:31:04|0.9267
20:31:06|0.92658
20:31:06|0.92645
20:31:07|0.92633
20:31:08|0.92633
20:31:09|0.92576
20:31:11|0.92623
20:31:11|0.92623
20:31:12|0.92623
20:31:13|0.92623
20:31:15|0.92623
20:31:15|0.92639
20:31:17|0.92622
20:31:17|0.92622
20:31:19|0.92622
20:31:19|0.92623
20:31:21|0.92636
20:31:21|0.92635
20:31:23|0.92687
20:31:24|0.92687
20:31:25|0.927
20:31:26|0.92706
20:31:27|0.92706
20:31:27|0.92728
20:31:29|0.92716
20:31:30|0.92716
20:31:31|0.92684
20:31:32|0.92671
20:31:33|0.92671
20:31:34|0.92694
20:31:34|0.92694
20:31:36|0.92671
20:31:37|0.92671
20:31:38|0.92657
20:31:39|0.92635
20:31:40|0.92635
20:31:41|0.92635
20:31:43|0.92635
20:31:44|0.92635
20:31:45|0.92716
20:31:46|0.92716
20:31:47|0.92716
20:31:48|0.92716
20:31:49|0.92722
20:31:50|0.9274
20:31:51|0.92775
20:31:52|0.92749
20:31:53|0.92749
20:31:54|0.92749
20:31:55|0.92749
20:31:56|0.92749
20:31:57|0.92749
20:31:59|0.92821
20:31:59|0.92833
20:32:01|0.92795
20:32:01|0.92795
20:32:02|0.92793
20:32:04|0.92793
20:32:05|0.92793
20:32:06|0.92795
20:32:07|0.92776
20:32:08|0.92776
20:32:09|0.92823
20:32:10|0.92823
20:32:11|0.92823
20:32:12|0.92823
20:32:13|0.92823
20:32:14|0.92823
20:32:15|0.92828
20:32:16|0.92828
20:32:17|0.9278
20:32:18|0.92765
20:32:19|0.92775
20:32:20|0.92815
20:32:21|0.92815
20:32:22|0.92815
20:32:23|0.92811
20:32:24|0.92821
20:32:25|0.92821
20:32:26|0.92821
20:32:27|0.92817
20:32:28|0.928
20:32:29|0.92765
20:32:30|0.92765
20:32:31|0.92765
20:32:32|0.92765
20:32:33|0.92765
20:32:34|0.92765
20:32:35|0.92765
20:32:36|0.92741
20:32:37|0.92741
20:32:39|0.92765
20:32:39|0.92765
20:32:40|0.92765
20:32:41|0.92765
20:32:43|0.92755
20:32:45|0.92755
20:32:46|0.92739
20:32:47|0.92738
20:32:48|0.92738
20:32:48|0.92738
20:32:50|0.92738
20:32:51|0.92738
20:32:52|0.92738
20:32:53|0.92755
20:32:54|0.92755
20:32:55|0.92755
20:32:57|0.92755
20:32:57|0.92755
20:32:59|0.92797
20:33:00|0.92797
20:33:01|0.92797
20:33:01|0.92798
20:33:02|0.92798
20:33:03|0.92798
20:33:06|0.92798
20:33:06|0.92798
20:33:07|0.92793
20:33:08|0.92767
20:33:09|0.92767
20:33:10|0.92767
20:33:12|0.92767
20:33:12|0.92767
20:33:13|0.92767
20:33:14|0.92767
20:33:16|0.92772
20:33:17|0.92772
20:33:17|0.92776
20:33:19|0.92776
20:33:20|0.92768
20:33:20|0.92768
20:33:21|0.92775
20:33:23|0.92775
20:33:23|0.92756
20:33:24|0.92749
20:33:25|0.92749
20:33:27|0.92757
20:33:27|0.92757
20:33:28|0.92757
20:33:29|0.92757
20:33:31|0.92757
20:33:31|0.92757
20:33:32|0.92757
20:33:33|0.92757
20:33:34|0.92757
20:33:36|0.92719
20:33:36|0.92719
20:33:37|0.92719
20:33:38|0.92719
20:33:40|0.92719
20:33:40|0.9274
20:33:42|0.92702
20:33:43|0.92702
20:33:45|0.92722
20:33:46|0.92722
20:33:46|0.92722
20:33:48|0.9273
20:33:49|0.9273
20:33:51|0.9273
20:33:52|0.9273
20:33:52|0.9273
20:33:54|0.92755
20:33:55|0.92755
20:33:56|0.92755
20:33:57|0.92755
20:33:58|0.92755
20:33:59|0.92755
20:34:00|0.92755
20:34:01|0.92755
20:34:02|0.92755
20:34:03|0.92755
20:34:04|0.92756
20:34:05|0.92775
20:34:06|0.92775
20:34:07|0.92775
20:34:08|0.92776
20:34:09|0.92834
20:34:11|0.92834
20:34:11|0.92805
20:34:13|0.92805
20:34:14|0.92805
20:34:14|0.92805
20:34:15|0.92904
20:34:17|0.92867
20:34:17|0.92867
20:34:19|0.92855
20:34:19|0.92828
20:34:21|0.92867
20:34:21|0.92847
20:34:22|0.92895
20:34:23|0.92867
20:34:25|0.92867
20:34:26|0.92853
20:34:27|0.92853
20:34:27|0.9289
20:34:28|0.9289
20:34:30|0.92901
20:34:31|0.92901
20:34:31|0.92901
20:34:33|0.92901
20:34:33|0.92901
20:34:34|0.92889
20:34:38|0.92889
20:34:39|0.92876
20:34:40|0.92876
20:34:41|0.92873
20:34:43|0.92906
20:34:43|0.92906
20:34:45|0.92906
20:34:46|0.92907
20:34:46|0.92914
20:34:49|0.92888
20:34:49|0.92916
20:34:51|0.92919
20:34:51|0.92918
20:34:52|0.92923
20:34:54|0.92889
20:34:55|0.92895
20:34:56|0.92895
20:34:57|0.92895
20:34:58|0.92895
20:34:59|0.92888
20:35:01|0.92888
20:35:01|0.92888
20:35:03|0.92888
20:35:03|0.92911
20:35:04|0.92981
20:35:06|0.92997
20:35:07|0.92997
20:35:07|0.93
20:35:08|0.93
20:35:09|0.93
20:35:10|0.93
20:35:11|0.92936
20:35:12|0.92898
20:35:13|0.92892
20:35:15|0.92872
20:35:16|0.92855
20:35:17|0.92838
20:35:18|0.92838
20:35:19|0.92838
20:35:20|0.92892
20:35:21|0.92873
20:35:22|0.92873
20:35:23|0.92873
20:35:24|0.92873
20:35:25|0.92873
20:35:26|0.92873
20:35:27|0.92906
20:35:28|0.92906
20:35:29|0.92912
20:35:30|0.9292
20:35:31|0.9292
20:35:32|0.92928
20:35:34|0.92928
20:35:34|0.92928
20:35:35|0.9292
20:35:36|0.9292
20:35:37|0.9292
20:35:39|0.9292
20:35:39|0.92927
20:35:40|0.92927
20:35:42|0.92923
20:35:42|0.92923
20:35:44|0.92783
20:35:44|0.92788
20:35:46|0.92832
20:35:47|0.9283
20:35:48|0.92868
20:35:50|0.92798
20:35:51|0.92853
20:35:52|0.92789
20:35:53|0.92789
20:35:54|0.92805
20:35:55|0.92798
20:35:56|0.92798
20:35:57|0.92814
20:35:58|0.92814
20:35:59|0.92795
20:36:00|0.92815
20:36:01|0.92815
20:36:02|0.92832
20:36:03|0.9285
20:36:04|0.92935
20:36:05|0.92853
20:36:06|0.92672
20:36:07|0.9261
20:36:08|0.92602
20:36:09|0.9259
20:36:10|0.92557
20:36:12|0.92574
20:36:12|0.92574
20:36:13|0.92577
20:36:14|0.92577
20:36:16|0.92577
20:36:16|0.92569
20:36:17|0.92593
20:36:18|0.92631
20:36:19|0.92631
20:36:20|0.92623
20:36:21|0.92601
20:36:22|0.92601
20:36:23|0.92601
20:36:24|0.92601
20:36:25|0.92641
20:36:27|0.9261
20:36:28|0.92602
20:36:28|0.92602
20:36:29|0.92602
20:36:31|0.92602
20:36:32|0.92563
20:36:32|0.92565
20:36:34|0.92565
20:36:34|0.92574
20:36:35|0.92574
20:36:37|0.92574
20:36:38|0.92562
20:36:39|0.9256
20:36:39|0.92557
20:36:40|0.92551
20:36:42|0.92557
20:36:42|0.92556
20:36:44|0.9256
20:36:45|0.92578
20:36:45|0.92556
20:36:47|0.92556
20:36:48|0.92556
20:36:50|0.92556
20:36:50|0.92556
20:36:52|0.92568
20:36:52|0.92555
20:36:53|0.92574
20:36:55|0.92574
20:36:56|0.9256
20:36:58|0.92569
20:36:59|0.92587
20:36:59|0.9254
20:37:01|0.92555
20:37:02|0.92578
20:37:03|0.92578
20:37:04|0.92578
20:37:05|0.92578
20:37:06|0.92572
20:37:07|0.92572
20:37:08|0.92572
20:37:09|0.9256
20:37:10|0.92561
20:37:11|0.92561
20:37:12|0.92561
20:37:13|0.92561
20:37:14|0.92557
20:37:16|0.92557
20:37:16|0.92561
20:37:17|0.92561
20:37:19|0.92561
20:37:20|0.92558
20:37:20|0.92528
20:37:21|0.9256
20:37:23|0.9256
20:37:23|0.9256
20:37:24|0.9256
20:37:25|0.9256
20:37:26|0.9256
20:37:27|0.9256
20:37:28|0.92574
20:37:29|0.92433
20:37:30|0.92456
20:37:31|0.92476
20:37:32|0.9248
20:37:33|0.92461
20:37:34|0.92432
20:37:35|0.92432
20:37:37|0.92399
20:37:37|0.92416
20:37:38|0.92416
20:37:39|0.92425
20:37:40|0.92439
20:37:41|0.92433
20:37:42|0.92429
20:37:43|0.92429
20:37:44|0.92429
20:37:45|0.9243
20:37:46|0.9243
20:37:48|0.9243
20:37:49|0.9243
20:37:50|0.92437
20:37:51|0.92426
20:37:51|0.92422
20:37:53|0.92422
20:37:54|0.92422
20:37:54|0.92422
20:37:57|0.924
20:37:57|0.924
20:37:58|0.924
20:37:59|0.92362
20:38:00|0.92223
20:38:01|0.92248
20:38:02|0.92212
20:38:04|0.92235
20:38:04|0.92233
20:38:05|0.92242
20:38:06|0.92237
20:38:08|0.92269
20:38:09|0.92282
20:38:10|0.92282
20:38:10|0.92282
20:38:11|0.92282
20:38:13|0.92153
20:38:14|0.92228
20:38:14|0.92246
20:38:15|0.92256
20:38:17|0.92204
20:38:18|0.92222
20:38:19|0.92231
20:38:19|0.92231
20:38:20|0.92244
20:38:21|0.92246
20:38:22|0.92246
20:38:23|0.92257
20:38:25|0.92257
20:38:26|0.92252
20:38:27|0.92252
20:38:27|0.92252
20:38:29|0.92252
20:38:30|0.92293
20:38:30|0.92252
20:38:31|0.92274
20:38:32|0.92274
20:38:34|0.92274
20:38:34|0.92296
20:38:36|0.92314
20:38:36|0.92315
20:38:38|0.92315
20:38:39|0.92321
20:38:40|0.92321
20:38:41|0.92316
20:38:41|0.92312
20:38:43|0.92312
20:38:43|0.92312
20:38:44|0.92323
20:38:46|0.9233
20:38:46|0.9233
20:38:48|0.92332
20:38:48|0.92332
20:38:49|0.92344
20:38:51|0.92344
20:38:52|0.92205
20:38:53|0.92312
20:38:55|0.92312
20:38:56|0.92312
20:38:56|0.92312
20:38:58|0.92312
20:39:00|0.92312
20:39:00|0.92312
20:39:02|0.92312
20:39:03|0.92312
20:39:04|0.92312
20:39:05|0.92312
20:39:05|0.92328
20:39:06|0.9233
20:39:08|0.92408
20:39:08|0.92408
20:39:10|0.92408
20:39:10|0.92404
20:39:11|0.92404
20:39:12|0.92404
20:39:14|0.92396
20:39:14|0.92355
20:39:16|0.92355
20:39:16|0.92355
20:39:17|0.92337
20:39:20|0.92337
20:39:20|0.92337
20:39:21|0.92337
20:39:22|0.92337
20:39:23|0.92337
20:39:24|0.92337
20:39:25|0.92362
20:39:26|0.92362
20:39:27|0.92372
20:39:28|0.92372
20:39:29|0.92372
20:39:30|0.92372
20:39:31|0.92372
20:39:32|0.92372
20:39:34|0.92401
20:39:35|0.92401
20:39:36|0.92325
20:39:37|0.9232
20:39:38|0.92318
20:39:38|0.92318
20:39:39|0.92292
20:39:40|0.92278
20:39:42|0.92278
20:39:43|0.92278
20:39:43|0.92278
20:39:44|0.92278
20:39:45|0.92278
20:39:46|0.92278
20:39:47|0.92278
20:39:48|0.92278
20:39:50|0.9231
20:39:52|0.92315
20:39:53|0.92314
20:39:54|0.92343
20:39:55|0.92343
20:39:56|0.92343
20:39:57|0.92343
20:39:59|0.92339
20:39:59|0.92339
20:40:01|0.92402
20:40:01|0.92367
20:40:03|0.92367
20:40:04|0.92355
20:40:05|0.92363
20:40:05|0.92334
20:40:07|0.92333
20:40:08|0.92375
20:40:08|0.92391
20:40:09|0.92391
20:40:10|0.92414
20:40:12|0.92419
20:40:13|0.92399
20:40:14|0.92399
20:40:14|0.92399
20:40:16|0.92399
20:40:17|0.92318
20:40:18|0.92318
20:40:18|0.92318
20:40:20|0.92318
20:40:21|0.92318
20:40:21|0.92349
20:40:23|0.92349
20:40:24|0.92327
20:40:24|0.92327
20:40:26|0.92327
20:40:26|0.92327
20:40:27|0.92318
20:40:29|0.92347
20:40:30|0.92347
20:40:31|0.92347
20:40:32|0.92347
20:40:33|0.92347
20:40:33|0.92347
20:40:34|0.92347
20:40:36|0.92347
20:40:36|0.92344
20:40:38|0.92344
20:40:39|0.92344
20:40:40|0.92374
20:40:40|0.92372
20:40:42|0.92372
20:40:43|0.92372
20:40:43|0.92372
20:40:45|0.92372
20:40:46|0.92321
20:40:47|0.92327
20:40:48|0.92327
20:40:49|0.92292
20:40:50|0.92292
20:40:52|0.92292
20:40:53|0.92326
20:40:53|0.92274
20:40:54|0.92274
20:40:56|0.92274
20:40:56|0.92274
20:40:57|0.92274
20:40:58|0.9238
20:40:59|0.9238
20:41:01|0.92378
20:41:02|0.92378
20:41:02|0.92359
20:41:05|0.92384
20:41:05|0.92387
20:41:07|0.92387
20:41:07|0.92363
20:41:08|0.92363
20:41:10|0.9238
20:41:11|0.92391
20:41:12|0.92391
20:41:13|0.92391
20:41:14|0.92362
20:41:15|0.92362
20:41:16|0.92362
20:41:18|0.92356
20:41:19|0.92336
20:41:20|0.9222
20:41:21|0.92195
20:41:22|0.92204
20:41:23|0.92223
20:41:24|0.92176
20:41:25|0.92165
20:41:26|0.92164
20:41:27|0.92168
20:41:28|0.92168
20:41:29|0.92168
20:41:30|0.92166
20:41:31|0.92155
20:41:32|0.92155
20:41:33|0.92123
20:41:34|0.92121
20:41:35|0.92134
20:41:36|0.92141
20:41:37|0.92108
20:41:38|0.9212
20:41:39|0.92095
20:41:40|0.92101
20:41:41|0.92111
20:41:42|0.92111
20:41:43|0.92134
20:41:44|0.92175
20:41:45|0.92175
20:41:46|0.92199
20:41:47|0.92213
20:41:48|0.92218
20:41:49|0.92218
20:41:50|0.92213
20:41:51|0.92178
20:41:53|0.92232
20:41:55|0.92213
20:41:55|0.92213
20:41:56|0.92213
20:41:57|0.92213
20:41:58|0.92213
20:41:59|0.92192
20:42:00|0.92192
20:42:01|0.9219
20:42:02|0.92213
20:42:04|0.92203
20:42:04|0.92262
20:42:05|0.92276
20:42:06|0.92263
20:42:08|0.92309
20:42:08|0.92324
20:42:09|0.92319
20:42:10|0.92299
20:42:11|0.92299
20:42:12|0.9229
20:42:14|0.9229
20:42:15|0.9229
20:42:16|0.9229
20:42:16|0.9229
20:42:17|0.92274
20:42:19|0.92274
20:42:20|0.92274
20:42:21|0.92293
20:42:22|0.92293
20:42:23|0.92239
20:42:24|0.92233
20:42:25|0.92254
20:42:26|0.92254
20:42:27|0.92233
20:42:28|0.92239
20:42:29|0.92239
20:42:30|0.92221
20:42:31|0.92245
20:42:32|0.92246
20:42:33|0.92246
20:42:34|0.92147
20:42:35|0.92173
20:42:36|0.92173
20:42:37|0.9217
20:42:38|0.9217
20:42:39|0.9216
20:42:40|0.9216
20:42:41|0.92137
20:42:42|0.92137
20:42:43|0.92155
20:42:44|0.92153
20:42:45|0.92149
20:42:46|0.92152
20:42:47|0.92148
20:42:48|0.92147
20:42:49|0.92147
20:42:50|0.92168
20:42:51|0.92155
20:42:52|0.9215
20:42:54|0.92154
20:42:55|0.92154
20:42:56|0.9216
20:42:57|0.92193
20:42:59|0.92193
20:43:00|0.92193
20:43:01|0.92193
20:43:02|0.92186
20:43:03|0.92186
20:43:04|0.92226
20:43:06|0.92289
20:43:06|0.92296
20:43:08|0.923
20:43:08|0.923
20:43:09|0.923
20:43:10|0.923
20:43:11|0.92299
20:43:13|0.92299
20:43:13|0.92299
20:43:15|0.92299
20:43:16|0.92304
20:43:16|0.92304
20:43:18|0.92309
20:43:18|0.92309
20:43:19|0.92309
20:43:20|0.92334
20:43:22|0.92349
20:43:23|0.9234
20:43:24|0.9234
20:43:25|0.9234
20:43:26|0.92342
20:43:27|0.92354
20:43:27|0.92354
20:43:28|0.92354
20:43:30|0.92354
20:43:31|0.92366
20:43:32|0.92366
20:43:32|0.92375
20:43:33|0.92369
20:43:34|0.92369
20:43:35|0.92369
20:43:37|0.92368
20:43:38|0.92366
20:43:39|0.92385
20:43:40|0.92414
20:43:41|0.92394
20:43:42|0.92394
20:43:43|0.92394
20:43:44|0.92394
20:43:44|0.92394
20:43:46|0.92394
20:43:47|0.924
20:43:48|0.924
20:43:49|0.924
20:43:49|0.924
20:43:50|0.92398
20:43:52|0.92389
20:43:52|0.92389
20:43:55|0.92349
20:43:56|0.92353
20:43:57|0.92353
20:43:59|0.92349
20:43:59|0.92349
20:44:01|0.92349
20:44:01|0.92362
20:44:03|0.92362
20:44:04|0.92394
20:44:04|0.92399
20:44:06|0.92395
20:44:06|0.92419
20:44:07|0.92381
20:44:09|0.92381
20:44:09|0.92291
20:44:10|0.92291
20:44:12|0.92291
20:44:12|0.92309
20:44:13|0.92312
20:44:14|0.92292
20:44:15|0.92268
20:44:17|0.92273
20:44:17|0.92281
20:44:19|0.92281
20:44:19|0.92281
20:44:21|0.92281
20:44:21|0.92281
20:44:22|0.92302
20:44:23|0.92302
20:44:25|0.9236
20:44:26|0.92366
20:44:26|0.92399
20:44:27|0.92399
20:44:28|0.92368
20:44:30|0.92368
20:44:31|0.92368
20:44:31|0.92362
20:44:32|0.92392
20:44:33|0.92392
20:44:34|0.92392
20:44:35|0.92392
20:44:36|0.92352
20:44:37|0.92352
20:44:39|0.92352
20:44:40|0.92328
20:44:40|0.92328
20:44:42|0.92305
20:44:42|0.92309
20:44:43|0.92309
20:44:44|0.92309
20:44:46|0.92309
20:44:47|0.92309
20:44:47|0.92309
20:44:48|0.92309
20:44:49|0.92309
20:44:50|0.92309
20:44:51|0.92342
20:44:53|0.92342
20:44:53|0.92342
20:44:55|0.92374
20:44:57|0.92374
20:44:58|0.92329
20:44:59|0.92329
20:45:00|0.92329
20:45:01|0.92329
20:45:02|0.92328
20:45:03|0.92329
20:45:04|0.92329
20:45:05|0.92329
20:45:06|0.92329
20:45:07|0.92339
20:45:09|0.923
20:45:09|0.923
20:45:10|0.92278
20:45:11|0.92236
20:45:12|0.92215
20:45:14|0.92249
20:45:14|0.92249
20:45:15|0.92235
20:45:16|0.92275
20:45:17|0.92275
20:45:19|0.92275
20:45:20|0.92275
20:45:20|0.92275
20:45:22|0.92275
20:45:23|0.92275
20:45:24|0.92315
20:45:24|0.92369
20:45:26|0.92369
20:45:27|0.92369
20:45:28|0.92369
20:45:29|0.92371
20:45:30|0.92358
20:45:31|0.92358
20:45:32|0.92366
20:45:33|0.92366
20:45:34|0.92371
20:45:35|0.92371
20:45:36|0.92384
20:45:37|0.92353
20:45:38|0.92335
20:45:39|0.92313
20:45:40|0.92313
20:45:41|0.92309
20:45:42|0.92311
20:45:43|0.92295
20:45:44|0.9229
20:45:45|0.9232
20:45:46|0.9232
20:45:47|0.92275
20:45:48|0.92252
20:45:49|0.92288
20:45:50|0.92288
20:45:51|0.92288
20:45:52|0.92288
20:45:53|0.92288
20:45:54|0.92288
20:45:55|0.92288
20:45:57|0.92288
20:45:58|0.92288
20:45:59|0.92252
20:46:00|0.92252
20:46:01|0.92252
20:46:02|0.92252
20:46:03|0.922
20:46:04|0.92186
20:46:05|0.92146
20:46:06|0.92119
20:46:07|0.92145
20:46:08|0.92128
20:46:09|0.92128
20:46:10|0.92075
20:46:11|0.92062
20:46:12|0.92068
20:46:14|0.92112
20:46:14|0.92122
20:46:15|0.92122
20:46:16|0.92123
20:46:17|0.92095
20:46:18|0.92095
20:46:19|0.92102
20:46:21|0.92105
20:46:21|0.92075
20:46:22|0.92075
20:46:23|0.9207
20:46:24|0.921
20:46:26|0.92069
20:46:27|0.92069
20:46:28|0.92128
20:46:29|0.92128
20:46:30|0.921
20:46:31|0.92099
20:46:31|0.92083
20:46:32|0.92083
20:46:34|0.92095
20:46:34|0.92079
20:46:36|0.92079
20:46:36|0.92084
20:46:38|0.92084
20:46:39|0.9206
20:46:40|0.92087
20:46:40|0.92087
20:46:41|0.92096
20:46:43|0.92096
20:46:43|0.92064
20:46:45|0.92094
20:46:45|0.92094
20:46:47|0.92094
20:46:48|0.92094
20:46:48|0.92094
20:46:50|0.92094
20:46:50|0.92094
20:46:52|0.92094
20:46:53|0.92095
20:46:54|0.921
20:46:55|0.921
20:46:56|0.92094
20:46:57|0.92099
20:46:57|0.92074
20:47:00|0.92074
20:47:01|0.92062
20:47:03|0.92035
20:47:04|0.91952
20:47:05|0.91924
20:47:06|0.91959
20:47:07|0.91959
20:47:07|0.91934
20:47:08|0.91954
20:47:10|0.91969
20:47:10|0.91969
20:47:11|0.91969
20:47:13|0.91964
20:47:13|0.91964
20:47:14|0.9194
20:47:16|0.9194
20:47:16|0.9196
20:47:17|0.9191
20:47:18|0.91949
20:47:20|0.91937
20:47:21|0.91959
20:47:21|0.91959
20:47:22|0.91953
20:47:23|0.91959
20:47:25|0.91959
20:47:26|0.91991
20:47:27|0.92024
20:47:27|0.92024
20:47:29|0.92004
20:47:29|0.92003
20:47:30|0.92003
20:47:31|0.92004
20:47:32|0.92004
20:47:33|0.92025
20:47:35|0.92042
20:47:36|0.92042
20:47:37|0.9204
20:47:38|0.92014
20:47:39|0.92014
20:47:40|0.92062
20:47:40|0.92062
20:47:41|0.92062
20:47:43|0.92092
20:47:45|0.921
20:47:45|0.921
20:47:46|0.921
20:47:47|0.921
20:47:48|0.921
20:47:49|0.921
20:47:50|0.92098
20:47:51|0.92098
20:47:53|0.92098
20:47:53|0.92098
20:47:54|0.92098
20:47:55|0.92098
20:47:57|0.92144
20:47:58|0.92155
20:47:59|0.92144
20:48:00|0.92144
20:48:02|0.92127
20:48:02|0.9214
20:48:04|0.92141
20:48:05|0.9212
20:48:06|0.92155
20:48:07|0.92155
20:48:08|0.92155
20:48:09|0.92155
20:48:10|0.92155
20:48:11|0.92179
20:48:12|0.92119
20:48:13|0.92119
20:48:15|0.92119
20:48:16|0.92119
20:48:17|0.92128
20:48:17|0.92128
20:48:19|0.92124
20:48:20|0.92124
20:48:21|0.92124
20:48:22|0.92144
20:48:23|0.92155
20:48:23|0.92153
20:48:25|0.92159
20:48:26|0.92159
20:48:27|0.92128
20:48:28|0.92119
20:48:29|0.92126
20:48:30|0.92126
20:48:31|0.9211
20:48:32|0.92131
20:48:33|0.92131
20:48:34|0.92131
20:48:35|0.921
20:48:36|0.921
20:48:37|0.92092
20:48:38|0.92049
20:48:39|0.92049
20:48:40|0.92049
20:48:41|0.92049
20:48:42|0.92049
20:48:43|0.92049
20:48:44|0.92085
20:48:45|0.92085
20:48:46|0.92085
20:48:47|0.92085
20:48:48|0.92085
20:48:49|0.92085
20:48:50|0.92085
20:48:51|0.92085
20:48:52|0.92085
20:48:54|0.92085
20:48:54|0.9212
20:48:56|0.9212
20:48:56|0.92157
20:48:57|0.92157
20:48:59|0.92116
20:49:00|0.92141
20:49:01|0.92141
20:49:02|0.92141
20:49:03|0.92158
20:49:04|0.92158
20:49:05|0.92166
20:49:06|0.92111
20:49:07|0.92111
20:49:08|0.92111
20:49:09|0.92111
20:49:10|0.92166
20:49:11|0.92133
20:49:12|0.92179
20:49:13|0.92158
20:49:14|0.92158
20:49:15|0.9216
20:49:16|0.9218
20:49:17|0.9218
20:49:18|0.9218
20:49:19|0.9218
20:49:20|0.92177
20:49:21|0.92161
20:49:22|0.92149
20:49:23|0.92149
20:49:25|0.92149
20:49:26|0.92183
20:49:26|0.92137
20:49:27|0.92164
20:49:28|0.92173
20:49:29|0.92197
20:49:30|0.92197
20:49:31|0.92197
20:49:32|0.92197
20:49:33|0.92184
20:49:34|0.92218
20:49:36|0.92219
20:49:37|0.92224
20:49:37|0.92176
20:49:38|0.92165
20:49:39|0.92189
20:49:40|0.92189
20:49:41|0.92174
20:49:42|0.92174
20:49:43|0.92174
20:49:44|0.92146
20:49:45|0.92146
20:49:46|0.92151
20:49:47|0.92124
20:49:48|0.92124
20:49:49|0.92141
20:49:50|0.92141
20:49:51|0.92141
20:49:53|0.92168
20:49:53|0.92168
20:49:54|0.92161
20:49:55|0.92161
20:49:56|0.92161
20:49:57|0.92161
20:49:58|0.92161
20:49:59|0.92161
20:50:00|0.92211
20:50:02|0.92196
20:50:02|0.9219
20:50:05|0.92223
20:50:06|0.92231
20:50:07|0.92225
20:50:08|0.92227
20:50:08|0.92257
20:50:10|0.92257
20:50:11|0.92257
20:50:12|0.9225
20:50:13|0.9226
20:50:14|0.92231
20:50:15|0.92231
20:50:16|0.92231
20:50:17|0.92231
20:50:18|0.92216
20:50:19|0.92216
20:50:20|0.92216
20:50:21|0.92216
20:50:22|0.92261
20:50:23|0.92262
20:50:24|0.92262
20:50:25|0.92219
20:50:26|0.92218
20:50:27|0.92218
20:50:28|0.92173
20:50:30|0.92173
20:50:30|0.92173
20:50:31|0.92184
20:50:32|0.92184
20:50:33|0.92197
20:50:34|0.92197
20:50:35|0.92201
20:50:36|0.92216
20:50:37|0.92216
20:50:39|0.92256
20:50:40|0.92258
20:50:41|0.92258
20:50:42|0.92258
20:50:43|0.92258
20:50:44|0.92258
20:50:45|0.92226
20:50:46|0.92226
20:50:47|0.92226
20:50:48|0.92256
20:50:49|0.92273
20:50:50|0.92273
20:50:51|0.92238
20:50:52|0.92238
20:50:53|0.92238
20:50:54|0.92268
20:50:55|0.92268
20:50:56|0.92293
20:50:57|0.92293
20:50:58|0.92302
20:50:59|0.92302
20:51:01|0.92237
20:51:02|0.92232
20:51:03|0.92232
20:51:04|0.92259
20:51:05|0.92244
20:51:07|0.92244
20:51:07|0.92244
20:51:08|0.92244
20:51:10|0.92244
20:51:10|0.92244
20:51:11|0.92236
20:51:13|0.92236
20:51:14|0.92236
20:51:14|0.92303
20:51:15|0.92303
20:51:16|0.92303
20:51:17|0.92266
20:51:18|0.92266
20:51:20|0.92266
20:51:21|0.92266
20:51:22|0.92322
20:51:23|0.9235
20:51:23|0.92367
20:51:24|0.92336
20:51:26|0.92336
20:51:26|0.92336
20:51:28|0.92353
20:51:29|0.92348
20:51:30|0.92348
20:51:30|0.92348
20:51:32|0.92272
20:51:33|0.92272
20:51:33|0.92272
20:51:35|0.92272
20:51:36|0.92272
20:51:37|0.92272
20:51:38|0.92272
20:51:39|0.92288
20:51:40|0.92262
20:51:40|0.92262
20:51:42|0.92262
20:51:43|0.92262
20:51:44|0.92252
20:51:45|0.92252
20:51:46|0.9225
20:51:47|0.9225
20:51:48|0.9225
20:51:49|0.9225
20:51:50|0.9225
20:51:51|0.92258
20:51:52|0.92209
20:51:53|0.92213
20:51:54|0.92213
20:51:55|0.92213
20:51:56|0.92213
20:51:57|0.92183
20:51:58|0.92141
20:51:59|0.92141
20:52:00|0.92141
20:52:01|0.92141
20:52:03|0.92141
20:52:04|0.92202
20:52:04|0.92214
20:52:06|0.92214
20:52:07|0.92271
20:52:07|0.92277
20:52:08|0.92228
20:52:10|0.92228
20:52:10|0.92228
20:52:11|0.92228
20:52:12|0.92228
20:52:13|0.92228
20:52:15|0.92228
20:52:16|0.92217
20:52:17|0.92181
20:52:19|0.92181
20:52:19|0.92181
20:52:20|0.92181
20:52:22|0.92178
20:52:23|0.92173
20:52:24|0.92155
20:52:25|0.92155
20:52:26|0.92155
20:52:27|0.92155
20:52:28|0.92155
20:52:30|0.92155
20:52:30|0.92155
20:52:31|0.92155
20:52:32|0.92127
20:52:34|0.92127
20:52:34|0.92141
20:52:35|0.92141
20:52:36|0.92144
20:52:38|0.92105
20:52:38|0.92105
20:52:39|0.92105
20:52:40|0.92105
20:52:41|0.92105
20:52:42|0.92122
20:52:43|0.92122
20:52:44|0.92122
20:52:46|0.921
20:52:46|0.92101
20:52:47|0.92101
20:52:48|0.92101
20:52:49|0.9211
20:52:51|0.9211
20:52:51|0.9211
20:52:52|0.9211
20:52:53|0.9211
20:52:54|0.92101
20:52:56|0.92101
20:52:56|0.92101
20:52:57|0.92101
20:52:58|0.9208
20:53:00|0.92136
20:53:02|0.92136
20:53:03|0.92184
20:53:03|0.92184
20:53:06|0.92184
20:53:06|0.92184
20:53:08|0.92191
20:53:08|0.92191
20:53:09|0.92191
20:53:10|0.92177
20:53:11|0.9212
20:53:12|0.9212
20:53:13|0.92156
20:53:14|0.92156
20:53:15|0.92156
20:53:17|0.92129
20:53:18|0.92129
20:53:18|0.92156
20:53:19|0.92156
20:53:20|0.92148
20:53:22|0.92148
20:53:23|0.92155
20:53:24|0.92162
20:53:25|0.92163
20:53:26|0.9218
20:53:27|0.9218
20:53:28|0.92156
20:53:29|0.92186
20:53:30|0.92186
20:53:31|0.92186
20:53:32|0.92186
20:53:33|0.92211
20:53:34|0.92211
20:53:35|0.92211
20:53:36|0.92259
20:53:37|0.92259
20:53:38|0.92271
20:53:39|0.9227
20:53:40|0.9227
20:53:41|0.92272
20:53:42|0.92272
20:53:43|0.92272
20:53:44|0.92274
20:53:45|0.92274
20:53:46|0.92274
20:53:47|0.92273
20:53:48|0.92273
20:53:49|0.92273
20:53:50|0.92273
20:53:51|0.92273
20:53:52|0.92273
20:53:53|0.9227
20:53:54|0.9227
20:53:55|0.9227
20:53:56|0.9227
20:53:57|0.92271
20:53:58|0.92214
20:53:59|0.92214
20:54:01|0.92214
20:54:01|0.92214
20:54:02|0.92214
20:54:04|0.92214
20:54:05|0.92228
20:54:06|0.92228
20:54:07|0.92241
20:54:08|0.92241
20:54:09|0.92241
20:54:10|0.92241
20:54:10|0.92241
20:54:12|0.92324
20:54:13|0.92324
20:54:13|0.92324
20:54:14|0.9238
20:54:15|0.92395
20:54:17|0.92394
20:54:18|0.92374
20:54:19|0.92371
20:54:20|0.92371
20:54:21|0.92286
20:54:22|0.92286
20:54:23|0.92286
20:54:24|0.92286
20:54:25|0.92286
20:54:26|0.92286
20:54:27|0.92261
20:54:28|0.92303
20:54:29|0.92303
20:54:30|0.92303
20:54:31|0.92303
20:54:32|0.92303
20:54:33|0.92303
20:54:34|0.92303
20:54:35|0.92303
20:54:36|0.92281
20:54:37|0.92281
20:54:38|0.92281
20:54:39|0.92281
20:54:40|0.92281
20:54:41|0.92281
20:54:42|0.92281
20:54:43|0.92281
20:54:44|0.9225
20:54:45|0.92267
20:54:46|0.92267
20:54:47|0.92267
20:54:48|0.92289
20:54:49|0.92289
20:54:50|0.92295
20:54:51|0.92298
20:54:52|0.92322
20:54:53|0.92322
20:54:54|0.92322
20:54:55|0.92322
20:54:56|0.92322
20:54:57|0.92329
20:54:58|0.92329
20:54:59|0.92329
20:55:00|0.92329
20:55:01|0.92323
20:55:02|0.9235
20:55:03|0.92357
20:55:04|0.9232
20:55:06|0.9232
20:55:07|0.92318
20:55:08|0.92324
20:55:09|0.92334
20:55:10|0.92349
20:55:10|0.92349
20:55:12|0.92349
20:55:12|0.92349
20:55:13|0.92349
20:55:15|0.92349
20:55:15|0.92349
20:55:16|0.92349
20:55:17|0.92349
20:55:19|0.92349
20:55:19|0.9231
20:55:21|0.9231
20:55:21|0.9229
20:55:22|0.9229
20:55:24|0.9229
20:55:25|0.9229
20:55:26|0.92332
20:55:27|0.92332
20:55:28|0.9232
20:55:29|0.9232
20:55:30|0.9232
20:55:31|0.92338
20:55:32|0.9236
20:55:33|0.9236
20:55:34|0.92339
20:55:35|0.9235
20:55:36|0.92325
20:55:37|0.9235
20:55:38|0.9232
20:55:39|0.92342
20:55:40|0.92342
20:55:41|0.92342
20:55:42|0.92342
20:55:43|0.92318
20:55:44|0.92318
20:55:45|0.92318
20:55:46|0.92318
20:55:47|0.923
20:55:48|0.923
20:55:49|0.923
20:55:50|0.923
20:55:51|0.9232
20:55:52|0.9232
20:55:53|0.9232
20:55:54|0.9232
20:55:55|0.9232
20:55:56|0.92334
20:55:57|0.9231
20:55:59|0.92337
20:55:59|0.9232
20:56:00|0.92337
20:56:01|0.92337
20:56:02|0.92324
20:56:03|0.92324
20:56:04|0.92312
20:56:06|0.92312
20:56:07|0.92312
20:56:08|0.92312
20:56:10|0.92312
20:56:11|0.92333
20:56:11|0.92323
20:56:13|0.92312
20:56:14|0.92312
20:56:15|0.92312
20:56:16|0.92312
20:56:17|0.92312
20:56:19|0.92312
20:56:19|0.923
20:56:21|0.923
20:56:22|0.923
20:56:22|0.92303
20:56:23|0.92333
20:56:24|0.9231
20:56:25|0.9231
20:56:26|0.9231
20:56:27|0.92342
20:56:28|0.92312
20:56:30|0.92312
20:56:31|0.92312
20:56:32|0.92299
20:56:33|0.92298
20:56:33|0.92281
20:56:34|0.92281
20:56:35|0.92281
20:56:36|0.92295
20:56:37|0.92295
20:56:39|0.92295
20:56:39|0.92295
20:56:41|0.92295
20:56:42|0.92278
20:56:43|0.92278
20:56:44|0.92278
20:56:45|0.92278
20:56:46|0.92278
20:56:47|0.92315
20:56:48|0.92315
20:56:49|0.9229
20:56:50|0.9229
20:56:51|0.92294
20:56:52|0.92294
20:56:53|0.92294
20:56:54|0.92294
20:56:55|0.923
20:56:56|0.923
20:56:57|0.92309
20:56:58|0.92309
20:56:59|0.92309
20:57:01|0.92309
20:57:01|0.92309
20:57:02|0.92309
20:57:04|0.92309
20:57:04|0.92349
20:57:05|0.92325
20:57:06|0.92325
20:57:08|0.92325
20:57:09|0.92325
20:57:11|0.92325
20:57:11|0.92325
20:57:12|0.92325
20:57:14|0.92325
20:57:14|0.92325
20:57:16|0.92325
20:57:16|0.92325
20:57:17|0.92325
20:57:18|0.9236
20:57:19|0.92381
20:57:20|0.92339
20:57:22|0.92371
20:57:23|0.92371
20:57:24|0.92371
20:57:25|0.92371
20:57:26|0.92369
20:57:27|0.92369
20:57:29|0.92361
20:57:29|0.92361
20:57:30|0.92361
20:57:31|0.92371
20:57:32|0.92371
20:57:34|0.92371
20:57:34|0.92371
20:57:35|0.92371
20:57:36|0.92371
20:57:37|0.92371
20:57:38|0.92379
20:57:39|0.92379
20:57:40|0.92379
20:57:41|0.92379
20:57:42|0.92379
20:57:43|0.92379
20:57:44|0.9236
20:57:45|0.92349
20:57:46|0.92349
20:57:47|0.92325
20:57:49|0.92325
20:57:50|0.92325
20:57:50|0.92325
20:57:51|0.92325
20:57:52|0.92325
20:57:53|0.92325
20:57:54|0.92342
20:57:55|0.92301
20:57:56|0.92301
20:57:57|0.92301
20:57:58|0.92301
20:57:59|0.92301
20:58:00|0.923
20:58:01|0.92282
20:58:03|0.92282
20:58:03|0.92282
20:58:05|0.92294
20:58:05|0.92294
20:58:07|0.92294
20:58:08|0.92294
20:58:08|0.92294
20:58:10|0.92294
20:58:11|0.92294
20:58:12|0.92294
20:58:13|0.92332
20:58:14|0.92306
20:58:16|0.92334
20:58:16|0.92303
20:58:18|0.92303
20:58:18|0.92353
20:58:19|0.92353
20:58:21|0.92353
20:58:22|0.92353
20:58:23|0.92327
20:58:23|0.92327
20:58:25|0.92327
20:58:26|0.92327
20:58:27|0.92327
20:58:28|0.92327
20:58:29|0.92327
20:58:30|0.92327
20:58:31|0.92327
20:58:32|0.92327
20:58:33|0.92327
20:58:34|0.92327
20:58:35|0.92327
20:58:36|0.92327
20:58:37|0.92301
20:58:38|0.92321
20:58:39|0.92321
20:58:40|0.92321
20:58:41|0.92321
20:58:43|0.92294
20:58:43|0.92294
20:58:44|0.92298
20:58:46|0.92298
20:58:46|0.92313
20:58:48|0.92313
20:58:48|0.92321
20:58:50|0.92321
20:58:51|0.92321
20:58:51|0.92321
20:58:53|0.92334
20:58:54|0.92334
20:58:55|0.92334
20:58:56|0.92334
20:58:57|0.92334
20:58:58|0.92356
20:58:59|0.92381
20:59:00|0.92381
20:59:00|0.92381
20:59:02|0.92347
20:59:03|0.92395
20:59:03|0.92395
20:59:05|0.9241
20:59:06|0.9241
20:59:07|0.92416
20:59:07|0.92319
20:59:10|0.92344
20:59:10|0.92344
20:59:11|0.92344
20:59:12|0.92344
20:59:14|0.92344
20:59:14|0.92344
20:59:16|0.92344
20:59:16|0.92308
20:59:18|0.92299
20:59:18|0.92309
20:59:20|0.92309
20:59:20|0.92309
20:59:22|0.92309
20:59:22|0.92309
20:59:23|0.92309
20:59:24|0.92309
20:59:25|0.92309
20:59:27|0.92301
20:59:27|0.92301
20:59:29|0.92301
20:59:30|0.92301
20:59:30|0.92301
20:59:31|0.92301
20:59:33|0.92284
20:59:33|0.92284
20:59:35|0.92284
20:59:35|0.92283
20:59:37|0.92283
20:59:37|0.92283
20:59:38|0.92284
20:59:40|0.92284
20:59:40|0.92284
20:59:42|0.92284
20:59:43|0.92284
20:59:44|0.92284
20:59:45|0.92282
20:59:46|0.92282
20:59:47|0.92282
20:59:48|0.92282
20:59:49|0.92247
20:59:50|0.92247
20:59:52|0.92132
20:59:52|0.92218
20:59:53|0.92218
20:59:55|0.92218
20:59:55|0.92218
20:59:57|0.92182
20:59:58|0.92172
20:59:58|0.92172
20:59:59|0.92168
21:00:00|0.92168
21:00:01|0.92178
21:00:02|0.92171
21:00:03|0.92171
21:00:05|0.92171
21:00:06|0.92195
21:00:07|0.92195
21:00:07|0.92211
21:00:08|0.92211
21:00:11|0.92334
21:00:12|0.92303
21:00:13|0.92303
21:00:14|0.92297
21:00:15|0.92297
21:00:15|0.92316
21:00:16|0.92316
21:00:17|0.92316
21:00:18|0.92309
21:00:20|0.92309
21:00:21|0.92309
21:00:21|0.92258
21:00:23|0.92258
21:00:23|0.92272
21:00:24|0.92295
21:00:26|0.92295
21:00:26|0.92295
21:00:27|0.92295
21:00:28|0.92295
21:00:30|0.92295
21:00:30|0.92295
21:00:32|0.92295
21:00:33|0.92295
21:00:33|0.92295
21:00:35|0.92266
21:00:36|0.92266
21:00:37|0.92241
21:00:38|0.92241
21:00:39|0.92241
21:00:40|0.92241
21:00:41|0.92277
21:00:41|0.92258
21:00:43|0.92258
21:00:43|0.92278
21:00:44|0.92278
21:00:46|0.92276
21:00:47|0.923
21:00:48|0.92316
21:00:49|0.9237
21:00:50|0.9237
21:00:51|0.9237
21:00:52|0.9237
21:00:52|0.9237
21:00:54|0.9237
21:00:55|0.92366
21:00:56|0.92388
21:00:56|0.92332
21:00:58|0.92332
21:01:00|0.92332
21:01:00|0.92332
21:01:02|0.92332
21:01:02|0.92332
21:01:03|0.92332
21:01:04|0.92341
21:01:05|0.92341
21:01:06|0.92341
21:01:07|0.92398
21:01:08|0.92398
21:01:09|0.92398
21:01:10|0.92398
21:01:11|0.92389
21:01:13|0.92389
21:01:13|0.9242
21:01:14|0.92384
21:01:16|0.9237
21:01:16|0.9237
21:01:18|0.92408
21:01:20|0.92413
21:01:20|0.92413
21:01:21|0.92413
21:01:22|0.92413
21:01:24|0.92407
21:01:25|0.92327
21:01:26|0.92327
21:01:26|0.92327
21:01:28|0.92365
21:01:29|0.92365
21:01:30|0.92374
21:01:31|0.92393
21:01:32|0.92393
21:01:33|0.92393
21:01:34|0.92393
21:01:35|0.92393
21:01:36|0.92393
21:01:37|0.92393
21:01:38|0.92393
21:01:39|0.92393
21:01:40|0.92393
21:01:41|0.92393
21:01:42|0.92393
21:01:43|0.92393
21:01:44|0.92407
21:01:45|0.92424
21:01:46|0.92424
21:01:47|0.92424
21:01:48|0.9243
21:01:49|0.92426
21:01:50|0.92459
21:01:51|0.92452
21:01:52|0.9246
21:01:53|0.9246
21:01:54|0.9246
21:01:55|0.9246
21:01:56|0.9246
21:01:57|0.9246
21:01:58|0.92442
21:01:59|0.92371
21:02:00|0.92371
21:02:01|0.92371
21:02:02|0.92371
21:02:03|0.92371
21:02:04|0.92415
21:02:05|0.92415
21:02:06|0.92415
21:02:07|0.92397
21:02:08|0.92397
21:02:09|0.92397
21:02:10|0.92397
21:02:11|0.92365
21:02:12|0.92366
21:02:13|0.92384
21:02:15|0.92381
21:02:15|0.92381
21:02:17|0.92381
21:02:18|0.92323
21:02:18|0.92323
21:02:20|0.92317
21:02:21|0.92317
21:02:21|0.92317
21:02:22|0.92318
21:02:24|0.92328
21:02:25|0.92333
21:02:26|0.92333
21:02:27|0.92333
21:02:28|0.92333
21:02:29|0.92333
21:02:30|0.92324
21:02:31|0.92324
21:02:32|0.92324
21:02:33|0.92276
21:02:34|0.92264
21:02:35|0.92264
21:02:36|0.92264
21:02:37|0.92219
21:02:38|0.92195
21:02:39|0.92195
21:02:40|0.92195
21:02:41|0.92195
21:02:42|0.92195
21:02:43|0.92195
21:02:44|0.92226
21:02:45|0.92226
21:02:46|0.92226
21:02:47|0.92226
21:02:48|0.92226
21:02:49|0.92201
21:02:50|0.92201
21:02:51|0.92201
21:02:52|0.92201
21:02:53|0.92201
21:02:54|0.92218
21:02:55|0.92208
21:02:56|0.92208
21:02:57|0.92268
21:02:58|0.92268
21:02:59|0.92268
21:03:00|0.92268
21:03:01|0.92268
21:03:02|0.92268
21:03:03|0.9237
21:03:04|0.9237
21:03:06|0.92415
21:03:06|0.92415
21:03:07|0.92416
21:03:09|0.92416
21:03:09|0.92416
21:03:11|0.92433
21:03:11|0.9244
21:03:12|0.9244
21:03:14|0.9244
21:03:16|0.9244
21:03:16|0.9244
21:03:18|0.9244
21:03:19|0.92461
21:03:20|0.92472
21:03:21|0.92467
21:03:22|0.92473
21:03:22|0.92502
21:03:24|0.92502
21:03:25|0.92502
21:03:26|0.92505
21:03:27|0.92505
21:03:28|0.92505
21:03:28|0.92502
21:03:30|0.9252
21:03:30|0.9248
21:03:32|0.9248
21:03:32|0.9248
21:03:33|0.9248
21:03:35|0.9248
21:03:35|0.9248
21:03:37|0.9248
21:03:37|0.92516
21:03:39|0.92483
21:03:40|0.92483
21:03:41|0.92483
21:03:41|0.9245
21:03:42|0.9245
21:03:44|0.92447
21:03:45|0.92447
21:03:46|0.92527
21:03:47|0.92492
21:03:48|0.92492
21:03:49|0.92492
21:03:50|0.92499
21:03:51|0.92499
21:03:52|0.92499
21:03:53|0.92499
21:03:54|0.92499
21:03:55|0.92499
21:03:56|0.92499
21:03:57|0.92499
21:03:58|0.92499
21:03:59|0.92499
21:04:00|0.92499
21:04:01|0.9253
21:04:02|0.9253
21:04:03|0.92181
21:04:04|0.92264
21:04:05|0.92209
21:04:06|0.92196
21:04:07|0.9221
21:04:08|0.9221
21:04:09|0.92035
21:04:10|0.92048
21:04:11|0.92062
21:04:12|0.91989
21:04:13|0.92056
21:04:15|0.92022
21:04:15|0.92028
21:04:17|0.92012
21:04:18|0.92054
21:04:19|0.92012
21:04:20|0.91994
21:04:21|0.91976
21:04:21|0.91974
21:04:23|0.91979
21:04:24|0.91967
21:04:24|0.91972
21:04:25|0.91965
21:04:27|0.91992
21:04:27|0.91992
21:04:28|0.9203
21:04:30|0.9203
21:04:31|0.9203
21:04:32|0.91992
21:04:32|0.92005
21:04:34|0.91978
21:04:34|0.91987
21:04:36|0.91987
21:04:37|0.91967
21:04:37|0.91963
21:04:39|0.91973
21:04:40|0.91986
21:04:41|0.91986
21:04:42|0.92037
21:04:43|0.92043
21:04:44|0.92018
21:04:45|0.92018
21:04:45|0.92018
21:04:47|0.92009
21:04:48|0.92009
21:04:49|0.92009
21:04:50|0.92009
21:04:51|0.92051
21:04:52|0.92034
21:04:53|0.92054
21:04:54|0.92054
21:04:55|0.92057
21:04:56|0.92057
21:04:57|0.92057
21:04:58|0.92061
21:04:59|0.92065
21:05:00|0.92065
21:05:01|0.92065
21:05:02|0.92093
21:05:03|0.92093
21:05:04|0.92143
21:05:05|0.92146
21:05:06|0.92146
21:05:07|0.92154
21:05:08|0.92281
21:05:09|0.92284
21:05:10|0.92324
21:05:11|0.92324
21:05:12|0.92327
21:05:13|0.92301
21:05:14|0.9219
21:05:16|0.92118
21:05:17|0.92249
21:05:18|0.92215
21:05:19|0.92215
21:05:20|0.92215
21:05:20|0.92215
21:05:21|0.92268
21:05:23|0.92263
21:05:24|0.92226
21:05:25|0.92275
21:05:26|0.92275
21:05:27|0.92275
21:05:29|0.92275
21:05:29|0.92275
21:05:30|0.92275
21:05:31|0.92275
21:05:32|0.92275
21:05:34|0.92275
21:05:34|0.92275
21:05:35|0.92263
21:05:37|0.92289
21:05:37|0.92289
21:05:38|0.92289
21:05:39|0.92268
21:05:40|0.92268
21:05:41|0.92268
21:05:43|0.92268
21:05:43|0.92278
21:05:45|0.92278
21:05:45|0.92278
21:05:46|0.92319
21:05:48|0.92319
21:05:49|0.92319
21:05:50|0.92295
21:05:51|0.92294
21:05:52|0.92294
21:05:53|0.92294
21:05:54|0.92294
21:05:55|0.92294
21:05:56|0.92237
21:05:57|0.9227
21:05:58|0.9227
21:05:59|0.92224
21:06:00|0.92224
21:06:01|0.92224
21:06:02|0.92224
21:06:03|0.92224
21:06:04|0.92224
21:06:05|0.92236
21:06:06|0.92236
21:06:07|0.92306
21:06:08|0.92263
21:06:09|0.92263
21:06:10|0.92301
21:06:11|0.92301
21:06:12|0.92272
21:06:13|0.92272
21:06:14|0.92272
21:06:15|0.92272
21:06:17|0.92275
21:06:17|0.92304
21:06:19|0.92304
21:06:19|0.92304
21:06:20|0.92304
21:06:22|0.92315
21:06:23|0.92316
21:06:24|0.92316
21:06:25|0.92316
21:06:26|0.92316
21:06:27|0.92304
21:06:28|0.92304
21:06:29|0.92304
21:06:30|0.92304
21:06:30|0.92304
21:06:32|0.92304
21:06:33|0.92304
21:06:33|0.92224
21:06:35|0.92224
21:06:35|0.92224
21:06:37|0.92224
21:06:38|0.92224
21:06:39|0.92205
21:06:39|0.92186
21:06:41|0.92186
21:06:41|0.92186
21:06:43|0.92186
21:06:44|0.92218
21:06:45|0.92218
21:06:46|0.92218
21:06:46|0.92218
21:06:47|0.92218
21:06:49|0.92218
21:06:49|0.92218
21:06:51|0.92235
21:06:52|0.92233
21:06:53|0.92233
21:06:54|0.9226
21:06:55|0.92287
21:06:56|0.92279
21:06:57|0.92279
21:06:58|0.92279
21:06:59|0.92279
21:07:00|0.92251
21:07:01|0.92249
21:07:02|0.92244
21:07:03|0.92237
21:07:04|0.92262
21:07:05|0.92262
21:07:06|0.92262
21:07:07|0.92262
21:07:08|0.9227
21:07:09|0.9227
21:07:10|0.9227
21:07:11|0.9227
21:07:12|0.92227
21:07:13|0.92227
21:07:14|0.92227
21:07:15|0.92227
21:07:16|0.92253
21:07:18|0.92228
21:07:18|0.92228
21:07:20|0.92208
21:07:21|0.92208
21:07:21|0.92208
21:07:23|0.92229
21:07:24|0.92229
21:07:25|0.92243
21:07:26|0.92243
21:07:27|0.92243
21:07:28|0.92243
21:07:29|0.92213
21:07:29|0.92213
21:07:31|0.92213
21:07:32|0.92244
21:07:33|0.92244
21:07:33|0.92244
21:07:35|0.92244
21:07:36|0.92223
21:07:37|0.92187
21:07:38|0.92187
21:07:39|0.92187
21:07:40|0.92185
21:07:41|0.92185
21:07:41|0.92208
21:07:43|0.92208
21:07:44|0.92208
21:07:45|0.92208
21:07:45|0.92152
21:07:47|0.92152
21:07:48|0.92152
21:07:49|0.92152
21:07:50|0.92152
21:07:50|0.92152
21:07:51|0.92152
21:07:53|0.92152
21:07:54|0.92152
21:07:55|0.92152
21:07:55|0.92253
21:07:56|0.92253
21:07:59|0.92255
21:08:00|0.92255
21:08:00|0.92255
21:08:02|0.92255
21:08:02|0.92273
21:08:03|0.92285
21:08:04|0.92279
21:08:06|0.92279
21:08:06|0.92279
21:08:08|0.92266
21:08:08|0.92266
21:08:10|0.92266
21:08:10|0.92266
21:08:11|0.92266
21:08:12|0.92266
21:08:14|0.92266
21:08:14|0.92266
21:08:16|0.92249
21:08:16|0.92246
21:08:18|0.92241
21:08:19|0.92275
21:08:21|0.923
21:08:22|0.923
21:08:23|0.923
21:08:23|0.92276
21:08:25|0.92244
21:08:25|0.92249
21:08:27|0.92235
21:08:28|0.92235
21:08:28|0.92235
21:08:30|0.92235
21:08:31|0.92235
21:08:32|0.92234
21:08:33|0.92234
21:08:34|0.92234
21:08:35|0.92204
21:08:35|0.92204
21:08:36|0.92231
21:08:38|0.92237
21:08:39|0.92253
21:08:40|0.92231
21:08:41|0.92231
21:08:41|0.92231
21:08:43|0.92237
21:08:45|0.9226
21:08:45|0.9226
21:08:46|0.9226
21:08:47|0.9226
21:08:48|0.9226
21:08:49|0.92261
21:08:50|0.92261
21:08:51|0.92319
21:08:52|0.92319
21:08:53|0.923
21:08:54|0.923
21:08:55|0.923
21:08:56|0.923
21:08:57|0.9232
21:08:58|0.9232
21:09:00|0.9232
21:09:00|0.9232
21:09:01|0.92293
21:09:03|0.92325
21:09:03|0.92325
21:09:04|0.92325
21:09:06|0.92327
21:09:07|0.92332
21:09:07|0.92323
21:09:08|0.92331
21:09:09|0.92414
21:09:10|0.92414
21:09:12|0.92396
21:09:13|0.92396
21:09:13|0.92396
21:09:14|0.92418
21:09:15|0.9242
21:09:16|0.9242
21:09:17|0.9242
21:09:18|0.92444
21:09:19|0.92444
21:09:20|0.92448
21:09:21|0.92448
21:09:23|0.92429
21:09:24|0.92429
21:09:24|0.92429
21:09:25|0.92429
21:09:26|0.92403
21:09:27|0.92408
21:09:29|0.92408
21:09:29|0.92411
21:09:30|0.92411
21:09:32|0.92411
21:09:33|0.92406
21:09:34|0.92406
21:09:34|0.92406
21:09:35|0.92468
21:09:37|0.92441
21:09:37|0.92441
21:09:39|0.92449
21:09:40|0.92448
21:09:41|0.92448
21:09:42|0.92448
21:09:43|0.92449
21:09:43|0.92449
21:09:44|0.92449
21:09:46|0.92449
21:09:46|0.92449
21:09:47|0.92449
21:09:48|0.92449
21:09:50|0.92432
21:09:51|0.92432
21:09:51|0.92432
21:09:53|0.92425
21:09:53|0.92425
21:09:55|0.92418
21:09:56|0.9237
21:09:57|0.92361
21:09:57|0.92361
21:09:59|0.92361
21:10:00|0.92361
21:10:01|0.92361
21:10:01|0.92442
21:10:02|0.92442
21:10:03|0.92509
21:10:05|0.92505
21:10:06|0.92503
21:10:06|0.92504
21:10:07|0.92475
21:10:08|0.92475
21:10:10|0.92475
21:10:10|0.92464
21:10:12|0.92448
21:10:13|0.92448
21:10:14|0.92414
21:10:14|0.92394
21:10:15|0.92419
21:10:17|0.92419
21:10:18|0.92419
21:10:19|0.92419
21:10:19|0.92419
21:10:21|0.92419
21:10:22|0.92376
21:10:24|0.92404
21:10:25|0.92404
21:10:26|0.92408
21:10:26|0.92408
21:10:27|0.92404
21:10:28|0.92404
21:10:29|0.92404
21:10:31|0.92404
21:10:31|0.9242
21:10:32|0.92413
21:10:34|0.92413
21:10:35|0.92449
21:10:35|0.92449
21:10:36|0.92449
21:10:38|0.92449
21:10:38|0.92449
21:10:39|0.92449
21:10:40|0.92449
21:10:41|0.92416
21:10:42|0.92416
21:10:43|0.92416
21:10:44|0.92371
21:10:45|0.92371
21:10:46|0.9235
21:10:47|0.92332
21:10:48|0.92332
21:10:49|0.92368
21:10:51|0.9236
21:10:51|0.92335
21:10:52|0.92335
21:10:54|0.92335
21:10:54|0.92368
21:10:56|0.92368
21:10:57|0.92321
21:10:58|0.9236
21:10:59|0.9236
21:11:00|0.9236
21:11:01|0.92379
21:11:02|0.92385
21:11:02|0.92415
21:11:03|0.92414
21:11:04|0.92414
21:11:06|0.92414
21:11:07|0.92414
21:11:08|0.92357
21:11:08|0.92357
21:11:09|0.9235
21:11:10|0.9235
21:11:12|0.9235
21:11:12|0.9235
21:11:13|0.9235
21:11:15|0.9235
21:11:16|0.9235
21:11:17|0.92384
21:11:17|0.92427
21:11:18|0.92427
21:11:20|0.92412
21:11:22|0.92376
21:11:22|0.92376
21:11:24|0.92376
21:11:25|0.92376
21:11:26|0.92376
21:11:28|0.92376
21:11:29|0.92428
21:11:29|0.92428
21:11:30|0.9237
21:11:31|0.9237
21:11:32|0.9237
21:11:33|0.9237
21:11:34|0.9237
21:11:35|0.9237
21:11:36|0.92433
21:11:37|0.92435
21:11:38|0.92445
21:11:39|0.92428
21:11:40|0.92428
21:11:41|0.92441
21:11:42|0.92442
21:11:43|0.92442
21:11:44|0.92443
21:11:46|0.92443
21:11:47|0.9238
21:11:47|0.9247
21:11:49|0.92455
21:11:50|0.92486
21:11:50|0.92505
21:11:52|0.92517
21:11:52|0.92517
21:11:53|0.925
21:11:54|0.9253
21:11:55|0.9253
21:11:56|0.92532
21:11:57|0.92518
21:11:58|0.92532
21:12:00|0.92517
21:12:00|0.92538
21:12:01|0.92518
21:12:03|0.92517
21:12:03|0.92501
21:12:04|0.925
21:12:05|0.925
21:12:06|0.925
21:12:08|0.92489
21:12:08|0.925
21:12:09|0.925
21:12:10|0.92535
21:12:11|0.92508
21:12:12|0.92508
21:12:13|0.92508
21:12:14|0.92508
21:12:15|0.92508
21:12:16|0.92508
21:12:18|0.925
21:12:19|0.925
21:12:20|0.925
21:12:21|0.925
21:12:23|0.92475
21:12:24|0.92495
21:12:25|0.92495
21:12:25|0.92495
21:12:27|0.92469
21:12:28|0.92547
21:12:29|0.92547
21:12:30|0.92547
21:12:31|0.92547
21:12:32|0.92547
21:12:33|0.92521
21:12:33|0.92549
21:12:35|0.92549
21:12:36|0.92584
21:12:37|0.9259
21:12:38|0.9259
21:12:39|0.92596
21:12:40|0.92589
21:12:41|0.92577
21:12:42|0.92577
21:12:43|0.92599
21:12:44|0.92599
21:12:45|0.92616
21:12:46|0.92615
21:12:47|0.92605
21:12:48|0.92605
21:12:49|0.92605
21:12:50|0.92605
21:12:51|0.92605
21:12:52|0.92605
21:12:53|0.92607
21:12:54|0.92607
21:12:55|0.92607
21:12:56|0.92607
21:12:57|0.9262
21:12:58|0.9262
21:12:59|0.9262
21:13:00|0.9262
21:13:01|0.92582
21:13:02|0.9263
21:13:03|0.9263
21:13:04|0.9263
21:13:05|0.9264
21:13:06|0.92636
21:13:07|0.92659
21:13:08|0.92659
21:13:09|0.92605
21:13:10|0.92605
21:13:11|0.92605
21:13:12|0.92605
21:13:13|0.92619
21:13:14|0.92619
21:13:15|0.92619
21:13:16|0.92627
21:13:17|0.92627
21:13:18|0.92627
21:13:19|0.92627
21:13:20|0.92627
21:13:21|0.92627
21:13:22|0.92667
21:13:24|0.92667
21:13:25|0.92686
21:13:25|0.92686
21:13:27|0.92686
21:13:28|0.92686
21:13:28|0.92686
21:13:30|0.92718
21:13:31|0.92692
21:13:32|0.92673
21:13:33|0.92673
21:13:34|0.92673
21:13:35|0.92673
21:13:36|0.92673
21:13:37|0.92673
21:13:38|0.92703
21:13:39|0.92718
21:13:40|0.92718
21:13:41|0.92719
21:13:42|0.92745
21:13:43|0.92745
21:13:44|0.92745
21:13:45|0.92721
21:13:46|0.92721
21:13:47|0.92721
21:13:48|0.92721
21:13:49|0.92721
21:13:50|0.92721
21:13:51|0.92738
21:13:52|0.92718
21:13:53|0.92718
21:13:54|0.92718
21:13:55|0.92718
21:13:56|0.92718
21:13:57|0.92718
21:13:58|0.92734
21:13:59|0.92733
21:14:00|0.92734
21:14:01|0.92734
21:14:03|0.92734
21:14:03|0.92734
21:14:04|0.92737
21:14:05|0.9272
21:14:06|0.9272
21:14:08|0.92744
21:14:08|0.92718
21:14:10|0.92718
21:14:10|0.92718
21:14:11|0.92721
21:14:13|0.92726
21:14:13|0.92726
21:14:14|0.92726
21:14:15|0.92686
21:14:16|0.92686
21:14:17|0.92717
21:14:18|0.92717
21:14:20|0.92717
21:14:21|0.9278
21:14:21|0.92767
21:14:23|0.92782
21:14:25|0.92779
21:14:26|0.92779
21:14:26|0.92768
21:14:28|0.92811
21:14:29|0.9279
21:14:30|0.92822
21:14:30|0.9283
21:14:31|0.92812
21:14:33|0.9284
21:14:34|0.9284
21:14:35|0.92845
21:14:36|0.9285
21:14:36|0.9285
21:14:37|0.9285
21:14:39|0.9285
21:14:39|0.9285
21:14:40|0.9283
21:14:41|0.9283
21:14:42|0.92849
21:14:43|0.9286
21:14:45|0.9286
21:14:45|0.9286
21:14:47|0.92838
21:14:48|0.92838
21:14:49|0.92838
21:14:50|0.92838
21:14:51|0.92793
21:14:51|0.92793
21:14:53|0.92793
21:14:54|0.92793
21:14:55|0.92793
21:14:56|0.92793
21:14:57|0.92793
21:14:58|0.92857
21:14:59|0.92857
21:14:59|0.92781
21:15:00|0.92781
21:15:01|0.92781
21:15:04|0.92796
21:15:04|0.92796
21:15:05|0.92796
21:15:06|0.92818
21:15:07|0.9279
21:15:08|0.92745
21:15:10|0.92742
21:15:10|0.92744
21:15:11|0.92744
21:15:12|0.92721
21:15:13|0.92721
21:15:14|0.9276
21:15:15|0.92771
21:15:16|0.92764
21:15:17|0.92764
21:15:18|0.92767
21:15:19|0.92756
21:15:20|0.92756
21:15:21|0.92756
21:15:22|0.92756
21:15:23|0.92756
21:15:24|0.92756
21:15:26|0.92756
21:15:27|0.92829
21:15:28|0.92829
21:15:29|0.92829
21:15:30|0.92805
21:15:31|0.92805
21:15:32|0.92805
21:15:33|0.92805
21:15:34|0.92805
21:15:35|0.92805
21:15:36|0.92805
21:15:37|0.92805
21:15:38|0.92805
21:15:39|0.92805
21:15:40|0.92805
21:15:41|0.92805
21:15:42|0.92837
21:15:43|0.92837
21:15:44|0.92837
21:15:45|0.92837
21:15:46|0.92837
21:15:47|0.92842
21:15:48|0.92857
21:15:49|0.92868
21:15:50|0.92869
21:15:51|0.9286
21:15:52|0.9286
21:15:53|0.9286
21:15:54|0.9286
21:15:55|0.9286
21:15:56|0.9286
21:15:57|0.92817
21:15:58|0.92817
21:15:59|0.92824
21:16:00|0.92824
21:16:01|0.92865
21:16:02|0.92865
21:16:04|0.92865
21:16:04|0.9286
21:16:05|0.92869
21:16:06|0.92869
21:16:07|0.92854
21:16:09|0.92854
21:16:09|0.92854
21:16:10|0.92854
21:16:11|0.92874
21:16:12|0.92874
21:16:13|0.92874
21:16:15|0.92874
21:16:15|0.92874
21:16:16|0.92889
21:16:17|0.92889
21:16:18|0.929
21:16:19|0.929
21:16:20|0.92861
21:16:21|0.92848
21:16:23|0.92848
21:16:23|0.92827
21:16:24|0.92831
21:16:26|0.92832
21:16:26|0.92805
21:16:28|0.92805
21:16:29|0.92805
21:16:30|0.92805
21:16:31|0.92805
21:16:31|0.92805
21:16:33|0.92805
21:16:34|0.92797
21:16:35|0.92797
21:16:36|0.92764
21:16:38|0.92801
21:16:38|0.92801
21:16:40|0.92801
21:16:41|0.92801
21:16:42|0.92801
21:16:43|0.92801
21:16:44|0.92801
21:16:45|0.92762
21:16:46|0.92794
21:16:47|0.92794
21:16:48|0.92792
21:16:49|0.92792
21:16:50|0.92792
21:16:51|0.92792
21:16:52|0.92792
21:16:53|0.92792
21:16:54|0.92792
21:16:55|0.92792
21:16:56|0.92792
21:16:57|0.92792
21:16:58|0.92792
21:16:59|0.92783
21:17:00|0.92783
21:17:01|0.92767
21:17:02|0.92828
21:17:03|0.92845
21:17:04|0.92897
21:17:05|0.92905
21:17:06|0.92879
21:17:07|0.92879
21:17:08|0.92879
21:17:09|0.9293
21:17:10|0.92918
21:17:11|0.92937
21:17:12|0.9296
21:17:13|0.9296
21:17:14|0.9296
21:17:15|0.9296
21:17:17|0.9296
21:17:18|0.92928
21:17:18|0.92993
21:17:19|0.92953
21:17:20|0.92952
21:17:22|0.92952
21:17:23|0.92952
21:17:23|0.92977
21:17:24|0.92942
21:17:26|0.92961
21:17:28|0.92961
21:17:29|0.92972
21:17:29|0.92997
21:17:30|0.92974
21:17:31|0.92969
21:17:32|0.92969
21:17:33|0.92965
21:17:35|0.92996
21:17:36|0.92948
21:17:36|0.92972
21:17:37|0.92972
21:17:38|0.92972
21:17:40|0.92972
21:17:40|0.92972
21:17:42|0.92972
21:17:43|0.92972
21:17:43|0.92978
21:17:45|0.92973
21:17:46|0.92973
21:17:46|0.92973
21:17:48|0.92923
21:17:48|0.92927
21:17:50|0.92927
21:17:50|0.92927
21:17:52|0.92927
21:17:52|0.92927
21:17:54|0.92927
21:17:55|0.92897
21:17:56|0.92889
21:17:57|0.92893
21:17:57|0.92893
21:17:59|0.92893
21:18:00|0.92883
21:18:00|0.92883
21:18:02|0.92883
21:18:03|0.92884
21:18:03|0.92884
21:18:06|0.92883
21:18:06|0.9289
21:18:08|0.9289
21:18:08|0.9289
21:18:09|0.92863
21:18:10|0.92863
21:18:11|0.9284
21:18:12|0.9284
21:18:13|0.9285
21:18:14|0.9285
21:18:15|0.9285
21:18:16|0.92849
21:18:17|0.92833
21:18:19|0.92833
21:18:20|0.92833
21:18:20|0.9283
21:18:21|0.9283
21:18:22|0.92849
21:18:23|0.92849
21:18:24|0.92885
21:18:26|0.92854
21:18:26|0.92854
21:18:28|0.92854
21:18:29|0.92854
21:18:30|0.92854
21:18:31|0.92832
21:18:32|0.92832
21:18:33|0.92836
21:18:34|0.92783
21:18:35|0.92818
21:18:36|0.92842
21:18:37|0.92842
21:18:38|0.92842
21:18:39|0.92842
21:18:40|0.92842
21:18:41|0.92872
21:18:42|0.92864
21:18:44|0.92864
21:18:44|0.92865
21:18:45|0.92865
21:18:47|0.92865
21:18:48|0.92865
21:18:48|0.92865
21:18:49|0.92858
21:18:50|0.92858
21:18:51|0.92858
21:18:52|0.92858
21:18:53|0.92832
21:18:54|0.92839
21:18:56|0.92839
21:18:56|0.92839
21:18:57|0.92839
21:18:58|0.92839
21:18:59|0.92839
21:19:00|0.92839
21:19:01|0.92799
21:19:02|0.92799
21:19:03|0.92823
21:19:04|0.92799
21:19:05|0.92799
21:19:06|0.92799
21:19:07|0.92775
21:19:08|0.92775
21:19:09|0.92793
21:19:10|0.92793
21:19:11|0.92776
21:19:12|0.92776
21:19:13|0.92776
21:19:14|0.92776
21:19:15|0.92776
21:19:16|0.92776
21:19:17|0.92776
21:19:18|0.92774
21:19:19|0.92774
21:19:20|0.92774
21:19:21|0.92762
21:19:23|0.92762
21:19:23|0.92762
21:19:25|0.92762
21:19:25|0.92762
21:19:26|0.92762
21:19:27|0.92762
21:19:29|0.92762
21:19:30|0.92789
21:19:32|0.92813
21:19:32|0.92813
21:19:34|0.92811
21:19:34|0.92811
21:19:35|0.92811
21:19:37|0.92762
21:19:38|0.92762
21:19:39|0.92762
21:19:40|0.92785
21:19:41|0.92773
21:19:41|0.92773
21:19:43|0.92773
21:19:44|0.92792
21:19:45|0.92792
21:19:46|0.92792
21:19:47|0.92792
21:19:47|0.92792
21:19:49|0.92792
21:19:50|0.92772
21:19:51|0.928
21:19:52|0.92788
21:19:52|0.92788
21:19:54|0.92859
21:19:55|0.9284
21:19:56|0.92855
21:19:57|0.92855
21:19:58|0.92861
21:19:59|0.92861
21:20:01|0.92849
21:20:02|0.92827
21:20:03|0.92762
21:20:04|0.92762
21:20:05|0.928
21:20:06|0.92833
21:20:07|0.92833
21:20:08|0.92833
21:20:09|0.92833
21:20:10|0.92833
21:20:11|0.9278
21:20:12|0.9278
21:20:13|0.92797
21:20:14|0.92746
21:20:15|0.92746
21:20:16|0.92759
21:20:17|0.92708
21:20:18|0.92708
21:20:19|0.92708
21:20:20|0.92691
21:20:21|0.92684
21:20:22|0.927
21:20:23|0.92712
21:20:24|0.92712
21:20:25|0.92712
21:20:26|0.92712
21:20:27|0.92712
21:20:28|0.92712
21:20:29|0.92773
21:20:30|0.92773
21:20:31|0.92773
21:20:33|0.92773
21:20:34|0.92773
21:20:35|0.92775
21:20:36|0.92775
21:20:37|0.92775
21:20:38|0.92774
21:20:39|0.92774
21:20:40|0.92788
21:20:41|0.928
21:20:43|0.92782
21:20:43|0.92782
21:20:45|0.92782
21:20:46|0.92762
21:20:47|0.92762
21:20:47|0.92762
21:20:48|0.92762
21:20:50|0.92762
21:20:50|0.92762
21:20:51|0.92763
21:20:52|0.92792
21:20:53|0.92823
21:20:54|0.92823
21:20:55|0.92823
21:20:57|0.92808
21:20:57|0.92808
21:20:59|0.92808
21:21:00|0.92808
21:21:00|0.92816
21:21:01|0.92823
21:21:03|0.92833
21:21:03|0.92859
21:21:05|0.92858
21:21:06|0.92846
21:21:07|0.92873
21:21:07|0.92873
21:21:09|0.92873
21:21:10|0.92886
21:21:10|0.92875
21:21:12|0.92875
21:21:13|0.92875
21:21:13|0.92875
21:21:15|0.92856
21:21:15|0.92856
21:21:16|0.92856
21:21:17|0.92856
21:21:19|0.92856
21:21:20|0.92856
21:21:21|0.92856
21:21:22|0.92856
21:21:23|0.92856
21:21:24|0.92847
21:21:25|0.92847
21:21:26|0.92847
21:21:27|0.92847
21:21:28|0.92843
21:21:29|0.92843
21:21:30|0.92808
21:21:32|0.92808
21:21:33|0.92808
21:21:34|0.92808
21:21:35|0.92829
21:21:36|0.92829
21:21:37|0.92829
21:21:38|0.92829
21:21:39|0.92818
21:21:40|0.92818
21:21:41|0.92818
21:21:43|0.92782
21:21:43|0.92801
21:21:44|0.92801
21:21:45|0.92801
21:21:47|0.92801
21:21:48|0.92801
21:21:48|0.92801
21:21:49|0.92801
21:21:50|0.92801
21:21:52|0.92801
21:21:52|0.92801
21:21:53|0.92828
21:21:55|0.92828
21:21:55|0.92828
21:21:56|0.92854
21:21:58|0.92854
21:21:59|0.92909
21:22:00|0.9292
21:22:00|0.92925
21:22:01|0.9298
21:22:03|0.9298
21:22:03|0.9298
21:22:05|0.92891
21:22:05|0.92911
21:22:06|0.92911
21:22:08|0.92911
21:22:08|0.92911
21:22:10|0.9291
21:22:10|0.92889
21:22:12|0.92889
21:22:12|0.92889
21:22:13|0.92889
21:22:14|0.92885
21:22:15|0.92834
21:22:16|0.92834
21:22:18|0.92834
21:22:18|0.92863
21:22:19|0.92911
21:22:21|0.92911
21:22:21|0.92911
21:22:22|0.92981
21:22:23|0.92981
21:22:24|0.92976
21:22:25|0.92951
21:22:26|0.92951
21:22:28|0.92951
21:22:29|0.92951
21:22:29|0.92951
21:22:31|0.92951
21:22:32|0.9298
21:22:33|0.9298
21:22:35|0.9298
21:22:36|0.9298
21:22:36|0.9298
21:22:38|0.92941
21:22:39|0.92941
21:22:40|0.92941
21:22:41|0.92962
21:22:42|0.92942
21:22:43|0.92942
21:22:44|0.92917
21:22:44|0.9293
21:22:46|0.92933
21:22:46|0.92934
21:22:47|0.92934
21:22:48|0.92934
21:22:49|0.92934
21:22:50|0.92788
21:22:51|0.9281
21:22:52|0.9281
21:22:53|0.92827
21:22:54|0.92827
21:22:56|0.92827
21:22:57|0.92827
21:22:57|0.9285
21:22:58|0.9285
21:22:59|0.9285
21:23:00|0.9285
21:23:01|0.92858
21:23:02|0.92884
21:23:03|0.92843
21:23:04|0.92877
21:23:05|0.92877
21:23:07|0.92877
21:23:07|0.92868
21:23:08|0.92853
21:23:09|0.92885
21:23:10|0.92885
21:23:12|0.92885
21:23:13|0.92885
21:23:13|0.92895
21:23:14|0.92869
21:23:16|0.92869
21:23:16|0.92877
21:23:17|0.92868
21:23:18|0.92868
21:23:19|0.92868
21:23:21|0.92846
21:23:22|0.92846
21:23:22|0.92846
21:23:23|0.92843
21:23:25|0.92843
21:23:25|0.92827
21:23:26|0.92827
21:23:27|0.92827
21:23:29|0.92827
21:23:30|0.92812
21:23:30|0.92812
21:23:31|0.92812
21:23:33|0.92778
21:23:35|0.92778
21:23:37|0.92767
21:23:37|0.92767
21:23:39|0.92731
21:23:40|0.92703
21:23:40|0.92698
21:23:43|0.92729
21:23:44|0.92729
21:23:45|0.92729
21:23:46|0.92729
21:23:47|0.92729
21:23:48|0.92729
21:23:49|0.92729
21:23:50|0.92738
21:23:51|0.92738
21:23:52|0.92747
21:23:53|0.92747
21:23:54|0.92739
21:23:55|0.92739
21:23:56|0.92739
21:23:57|0.92731
21:23:58|0.92739
21:23:59|0.92708
21:24:00|0.92708
21:24:01|0.92708
21:24:02|0.92708
21:24:03|0.92708
21:24:04|0.92708
21:24:05|0.92708
21:24:06|0.92708
21:24:07|0.92708
21:24:08|0.92708
21:24:09|0.92699
21:24:10|0.92699
21:24:11|0.92684
21:24:12|0.92684
21:24:13|0.92712
21:24:14|0.92708
21:24:15|0.92708
21:24:16|0.92708
21:24:18|0.92708
21:24:18|0.92708
21:24:19|0.92718
21:24:20|0.92718
21:24:21|0.92718
21:24:23|0.92718
21:24:23|0.92658
21:24:25|0.92658
21:24:25|0.92654
21:24:26|0.92682
21:24:28|0.92662
21:24:28|0.92681
21:24:29|0.92681
21:24:30|0.92681
21:24:31|0.92681
21:24:32|0.92675
21:24:33|0.92651
21:24:35|0.92677
21:24:36|0.92679
21:24:37|0.92679
21:24:38|0.92679
21:24:39|0.92679
21:24:40|0.92679
21:24:41|0.92679
21:24:42|0.92694
21:24:43|0.92694
21:24:44|0.92694
21:24:45|0.92694
21:24:46|0.92694
21:24:47|0.92698
21:24:48|0.92698
21:24:49|0.92698
21:24:50|0.92698
21:24:51|0.92667
21:24:52|0.92651
21:24:53|0.92651
21:24:54|0.9267
21:24:55|0.9267
21:24:56|0.9267
21:24:57|0.9267
21:24:58|0.92649
21:24:59|0.92626
21:25:00|0.92619
21:25:01|0.92641
21:25:02|0.92641
21:25:03|0.92641
21:25:04|0.92641
21:25:05|0.92663
21:25:06|0.92663
21:25:07|0.92679
21:25:08|0.92674
21:25:09|0.92653
21:25:10|0.92642
21:25:11|0.92642
21:25:12|0.92663
21:25:14|0.92663
21:25:14|0.92663
21:25:15|0.92663
21:25:17|0.92663
21:25:17|0.92663
21:25:18|0.92663
21:25:19|0.92686
21:25:20|0.92686
21:25:21|0.92686
21:25:22|0.92686
21:25:23|0.92654
21:25:24|0.92654
21:25:25|0.92654
21:25:26|0.92654
21:25:28|0.92654
21:25:28|0.92655
21:25:29|0.92655
21:25:30|0.92655
21:25:31|0.92655
21:25:32|0.92655
21:25:33|0.92681
21:25:35|0.92716
21:25:36|0.92716
21:25:37|0.92717
21:25:38|0.92717
21:25:39|0.92717
21:25:39|0.92668
21:25:41|0.92668
21:25:43|0.92707
21:25:44|0.92707
21:25:45|0.92707
21:25:46|0.92655
21:25:47|0.92655
21:25:48|0.92655
21:25:49|0.92655
21:25:50|0.92655
21:25:51|0.92637
21:25:52|0.92649
21:25:53|0.92649
21:25:54|0.92649
21:25:55|0.92649
21:25:56|0.92649
21:25:57|0.92609
21:25:58|0.92609
21:25:59|0.92609
21:26:00|0.92609
21:26:02|0.92609
21:26:03|0.92609
21:26:03|0.92609
21:26:04|0.92609
21:26:06|0.92609
21:26:06|0.92609
21:26:07|0.92597
21:26:08|0.92557
21:26:09|0.9258
21:26:10|0.9258
21:26:11|0.92586
21:26:12|0.92577
21:26:14|0.92577
21:26:14|0.92609
21:26:15|0.92609
21:26:17|0.92609
21:26:17|0.92635
21:26:18|0.92635
21:26:19|0.92635
21:26:20|0.92639
21:26:21|0.92639
21:26:22|0.92661
21:26:23|0.92649
21:26:24|0.92649
21:26:25|0.92649
21:26:26|0.92649
21:26:27|0.92649
21:26:28|0.92649
21:26:29|0.92649
21:26:30|0.92649
21:26:31|0.92649
21:26:33|0.92671
21:26:33|0.92671
21:26:34|0.92672
21:26:36|0.92672
21:26:36|0.92672
21:26:37|0.92672
21:26:39|0.92672
21:26:40|0.92672
21:26:41|0.92684
21:26:42|0.92684
21:26:43|0.92684
21:26:44|0.92689
21:26:45|0.92689
21:26:46|0.92689
21:26:47|0.92689
21:26:48|0.9269
21:26:49|0.9269
21:26:51|0.9269
21:26:51|0.9269
21:26:52|0.9269
21:26:54|0.9269
21:26:55|0.9269
21:26:56|0.9269
21:26:56|0.9269
21:26:58|0.92689
21:26:58|0.92653
21:27:00|0.92669
21:27:02|0.92699
21:27:02|0.92699
21:27:04|0.92699
21:27:05|0.92699
21:27:06|0.927
21:27:07|0.92713
21:27:07|0.92713
21:27:09|0.92771
21:27:09|0.92873
21:27:10|0.92881
21:27:11|0.92856
21:27:12|0.92872
21:27:13|0.92872
21:27:15|0.92872
21:27:15|0.9287
21:27:17|0.9287
21:27:18|0.9287
21:27:18|0.9287
21:27:19|0.92873
21:27:20|0.92873
21:27:22|0.92891
21:27:23|0.92851
21:27:23|0.92844
21:27:24|0.92844
21:27:25|0.92844
21:27:27|0.92869
21:27:28|0.92857
21:27:29|0.92857
21:27:30|0.92857
21:27:31|0.92857
21:27:32|0.92826
21:27:33|0.92826
21:27:34|0.92826
21:27:35|0.92826
21:27:36|0.92778
21:27:37|0.92778
21:27:38|0.92754
21:27:40|0.92752
21:27:40|0.92752
21:27:41|0.92752
21:27:43|0.92752
21:27:44|0.9278
21:27:45|0.92761
21:27:46|0.92761
21:27:46|0.92761
21:27:48|0.92761
21:27:49|0.9287
21:27:49|0.9287
21:27:50|0.9287
21:27:52|0.9287
21:27:53|0.9287
21:27:54|0.9287
21:27:54|0.9287
21:27:56|0.92832
21:27:57|0.92832
21:27:57|0.9278
21:27:58|0.9278
21:28:00|0.9278
21:28:01|0.9278
21:28:02|0.9278
21:28:03|0.92796
21:28:03|0.92825
21:28:04|0.92825
21:28:05|0.92825
21:28:07|0.92891
21:28:08|0.92851
21:28:09|0.92851
21:28:10|0.92851
21:28:11|0.92797
21:28:12|0.92797
21:28:12|0.92797
21:28:14|0.92797
21:28:15|0.92797
21:28:16|0.92797
21:28:17|0.92797
21:28:18|0.92797
21:28:19|0.92797
21:28:20|0.92834
21:28:21|0.92834
21:28:22|0.92834
21:28:23|0.92824
21:28:24|0.92824
21:28:25|0.92824
21:28:26|0.92824
21:28:27|0.92834
21:28:28|0.92834
21:28:29|0.92843
21:28:30|0.92843
21:28:31|0.92843
21:28:32|0.92843
21:28:33|0.92843
21:28:34|0.9277
21:28:35|0.92789
21:28:36|0.92789
21:28:37|0.92808
21:28:38|0.92811
21:28:39|0.92811
21:28:40|0.92811
21:28:41|0.92786
21:28:42|0.92786
21:28:43|0.92786
21:28:45|0.92775
21:28:46|0.92775
21:28:47|0.92775
21:28:48|0.9277
21:28:49|0.9277
21:28:50|0.9277
21:28:51|0.92779
21:28:52|0.92788
21:28:53|0.92788
21:28:53|0.92788
21:28:55|0.92788
21:28:56|0.92796
21:28:57|0.92796
21:28:58|0.92796
21:28:59|0.92774
21:29:00|0.92774
21:29:01|0.92774
21:29:02|0.92838
21:29:03|0.92838
21:29:04|0.92838
21:29:05|0.92838
21:29:06|0.92838
21:29:07|0.92838
21:29:08|0.92838
21:29:09|0.92805
21:29:11|0.92805
21:29:11|0.92805
21:29:13|0.92797
21:29:14|0.92825
21:29:16|0.92825
21:29:16|0.92825
21:29:18|0.92825
21:29:18|0.92825
21:29:19|0.92856
21:29:20|0.92856
21:29:21|0.92856
21:29:22|0.92816
21:29:23|0.92844
21:29:24|0.92844
21:29:25|0.92843
21:29:26|0.92859
21:29:27|0.92857
21:29:28|0.92826
21:29:29|0.92826
21:29:30|0.92826
21:29:31|0.92826
21:29:32|0.92826
21:29:33|0.92859
21:29:34|0.92859
21:29:35|0.92861
21:29:36|0.92861
21:29:37|0.92861
21:29:38|0.92836
21:29:40|0.92817
21:29:42|0.92817
21:29:42|0.92817
21:29:44|0.92817
21:29:45|0.92817
21:29:46|0.92861
21:29:47|0.92861
21:29:48|0.92861
21:29:50|0.92876
21:29:50|0.92876
21:29:51|0.92876
21:29:53|0.92876
21:29:54|0.92876
21:29:54|0.92876
21:29:55|0.92889
21:29:56|0.92889
21:29:57|0.92861
21:29:58|0.92843
21:29:59|0.92843
21:30:00|0.92843
21:30:01|0.92874
21:30:03|0.92867
21:30:04|0.92843
21:30:04|0.92843
21:30:06|0.92843
21:30:07|0.9287
21:30:08|0.92846
21:30:08|0.92846
21:30:10|0.92846
21:30:11|0.9287
21:30:11|0.9287
21:30:13|0.9287
21:30:13|0.92875
21:30:15|0.92899
21:30:15|0.92904
21:30:17|0.92872
21:30:18|0.92903
21:30:19|0.9286
21:30:20|0.9287
21:30:21|0.9287
21:30:21|0.92871
21:30:23|0.92895
21:30:24|0.92833
21:30:25|0.92833
21:30:26|0.92842
21:30:27|0.9286
21:30:27|0.9286
21:30:29|0.9284
21:30:29|0.9284
21:30:31|0.92858
21:30:32|0.92836
21:30:33|0.92836
21:30:34|0.92866
21:30:35|0.92866
21:30:35|0.92853
21:30:37|0.92853
21:30:38|0.92853
21:30:39|0.92853
21:30:41|0.92853
21:30:42|0.92853
21:30:43|0.92853
21:30:44|0.92853
21:30:46|0.92816
21:30:46|0.92816
21:30:47|0.92816
21:30:48|0.92806
21:30:50|0.92803
21:30:51|0.92813
21:30:52|0.92816
21:30:53|0.92816
21:30:54|0.92816
21:30:55|0.92816
21:30:56|0.92814
21:30:57|0.92814
21:30:58|0.92802
21:30:59|0.92802
21:31:00|0.92802
21:31:01|0.92802
21:31:02|0.92761
21:31:03|0.92753
21:31:04|0.92753
21:31:05|0.92753
21:31:06|0.92802
21:31:07|0.92843
21:31:08|0.92843
21:31:09|0.92843
21:31:10|0.92843
21:31:11|0.92843
21:31:12|0.92843
21:31:13|0.9287
21:31:14|0.92878
21:31:15|0.92869
21:31:16|0.92869
21:31:17|0.92854
21:31:18|0.92854
21:31:19|0.92854
21:31:20|0.92818
21:31:22|0.92818
21:31:22|0.92846
21:31:23|0.92846
21:31:24|0.92822
21:31:25|0.92797
21:31:26|0.92797
21:31:27|0.92797
21:31:28|0.92797
21:31:29|0.92753
21:31:30|0.92753
21:31:32|0.92753
21:31:32|0.92753
21:31:33|0.92753
21:31:34|0.92753
21:31:35|0.92741
21:31:36|0.92734
21:31:37|0.92734
21:31:38|0.92734
21:31:40|0.92717
21:31:41|0.92717
21:31:42|0.92723
21:31:44|0.92723
21:31:45|0.92752
21:31:46|0.92752
21:31:47|0.92738
21:31:48|0.92723
21:31:49|0.9269
21:31:50|0.9269
21:31:51|0.92693
21:31:52|0.92666
21:31:52|0.92681
21:31:54|0.92663
21:31:54|0.92663
21:31:55|0.92623
21:31:56|0.92657
21:31:57|0.92657
21:31:59|0.92662
21:32:00|0.92662
21:32:01|0.92638
21:32:02|0.92675
21:32:03|0.92682
21:32:04|0.92716
21:32:05|0.92723
21:32:06|0.9272
21:32:07|0.92717
21:32:08|0.92717
21:32:08|0.92717
21:32:10|0.92717
21:32:10|0.92721
21:32:12|0.92721
21:32:12|0.9278
21:32:14|0.92771
21:32:15|0.92762
21:32:16|0.92762
21:32:16|0.92743
21:32:18|0.92743
21:32:19|0.92735
21:32:20|0.92747
21:32:21|0.92747
21:32:22|0.92763
21:32:23|0.92756
21:32:24|0.9277
21:32:25|0.9277
21:32:26|0.92769
21:32:27|0.92769
21:32:28|0.92769
21:32:29|0.92769
21:32:30|0.92797
21:32:31|0.92778
21:32:32|0.92796
21:32:33|0.92797
21:32:34|0.92797
21:32:35|0.92797
21:32:36|0.92797
21:32:37|0.92761
21:32:38|0.92754
21:32:39|0.92747
21:32:40|0.9275
21:32:41|0.9275
21:32:42|0.9275
21:32:43|0.92708
21:32:44|0.92708
21:32:45|0.92735
21:32:46|0.92742
21:32:47|0.92733
21:32:48|0.92733
21:32:49|0.92707
21:32:51|0.92723
21:32:52|0.92723
21:32:52|0.92743
21:32:54|0.92743
21:32:54|0.927
21:32:56|0.92707
21:32:56|0.92707
21:32:58|0.92707
21:32:58|0.92753
21:33:00|0.92752
21:33:00|0.92825
21:33:02|0.92825
21:33:03|0.92855
21:33:04|0.92842
21:33:05|0.92842
21:33:06|0.92842
21:33:07|0.92842
21:33:09|0.92842
21:33:09|0.92842
21:33:10|0.92842
21:33:11|0.92842
21:33:12|0.92866
21:33:13|0.92906
21:33:15|0.92906
21:33:16|0.9291
21:33:16|0.92898
21:33:18|0.92902
21:33:19|0.92913
21:33:20|0.92913
21:33:21|0.92913
21:33:21|0.92913
21:33:22|0.92913
21:33:23|0.92923
21:33:24|0.92923
21:33:26|0.92923
21:33:26|0.92923
21:33:28|0.92923
21:33:28|0.92923
21:33:30|0.92931
21:33:31|0.92931
21:33:32|0.92931
21:33:32|0.92931
21:33:33|0.92931
21:33:35|0.92931
21:33:35|0.92887
21:33:37|0.92878
21:33:37|0.92878
21:33:39|0.92843
21:33:40|0.92843
21:33:40|0.92843
21:33:41|0.92869
21:33:44|0.92869
21:33:44|0.92865
21:33:46|0.92865
21:33:46|0.92865
21:33:48|0.92865
21:33:49|0.92865
21:33:50|0.92865
21:33:51|0.92865
21:33:51|0.92797
21:33:53|0.92797
21:33:54|0.92797
21:33:55|0.92797
21:33:56|0.92758
21:33:57|0.92758
21:33:58|0.92768
21:33:59|0.92768
21:34:00|0.92798
21:34:01|0.92798
21:34:02|0.92743
21:34:03|0.92743
21:34:04|0.92743
21:34:05|0.92757
21:34:07|0.92743
21:34:08|0.9275
21:34:09|0.92746
21:34:10|0.92744
21:34:11|0.92744
21:34:11|0.92744
21:34:13|0.92765
21:34:14|0.92735
21:34:15|0.92735
21:34:16|0.92735
21:34:16|0.92736
21:34:17|0.92704
21:34:18|0.92627
21:34:20|0.92599
21:34:21|0.9259
21:34:21|0.92554
21:34:23|0.92582
21:34:24|0.9248
21:34:25|0.92543
21:34:26|0.92575
21:34:27|0.92575
21:34:27|0.9258
21:34:29|0.9258
21:34:30|0.9258
21:34:31|0.9258
21:34:31|0.9258
21:34:32|0.9258
21:34:34|0.9258
21:34:35|0.92525
21:34:35|0.92525
21:34:36|0.92534
21:34:38|0.9255
21:34:38|0.92577
21:34:40|0.92521
21:34:41|0.92521
21:34:42|0.9255
21:34:42|0.9255
21:34:43|0.9255
21:34:45|0.9255
21:34:47|0.92555
21:34:47|0.92555
21:34:49|0.92555
21:34:50|0.92555
21:34:51|0.92555
21:34:52|0.92555
21:34:53|0.92509
21:34:54|0.92509
21:34:55|0.92509
21:34:56|0.9251
21:34:57|0.9251
21:34:58|0.9251
21:34:59|0.92561
21:35:00|0.92561
21:35:01|0.92549
21:35:02|0.92549
21:35:03|0.92549
21:35:04|0.9258
21:35:05|0.9258
21:35:06|0.9258
21:35:07|0.9258
21:35:08|0.9258
21:35:09|0.92568
21:35:10|0.92555
21:35:11|0.92555
21:35:12|0.92529
21:35:13|0.92529
21:35:14|0.92529
21:35:15|0.92529
21:35:16|0.92529
21:35:17|0.92529
21:35:18|0.92529
21:35:19|0.92509
21:35:20|0.92487
21:35:21|0.92459
21:35:22|0.9245
21:35:23|0.9245
21:35:24|0.92482
21:35:25|0.92449
21:35:26|0.92429
21:35:27|0.92429
21:35:28|0.92429
21:35:29|0.92421
21:35:30|0.92421
21:35:31|0.92473
21:35:32|0.92473
21:35:33|0.92473
21:35:34|0.92473
21:35:35|0.92464
21:35:36|0.92464
21:35:37|0.92464
21:35:38|0.92464
21:35:39|0.92392
21:35:40|0.92365
21:35:41|0.92365
21:35:43|0.92365
21:35:43|0.92365
21:35:44|0.92365
21:35:46|0.92386
21:35:47|0.92386
21:35:49|0.92386
21:35:49|0.92342
21:35:51|0.92291
21:35:51|0.9232
21:35:52|0.9232
21:35:53|0.9232
21:35:55|0.92328
21:35:56|0.92339
21:35:56|0.92339
21:35:58|0.92339
21:35:58|0.92339
21:35:59|0.92373
21:36:01|0.92373
21:36:02|0.92373
21:36:03|0.92373
21:36:04|0.92373
21:36:05|0.92386
21:36:06|0.92386
21:36:07|0.92386
21:36:08|0.92462
21:36:09|0.92485
21:36:10|0.92446
21:36:11|0.92442
21:36:12|0.92442
21:36:13|0.92442
21:36:14|0.92442
21:36:15|0.92442
21:36:16|0.92398
21:36:17|0.92381
21:36:18|0.92381
21:36:19|0.92361
21:36:20|0.92341
21:36:21|0.92308
21:36:22|0.92408
21:36:23|0.92365
21:36:24|0.92377
21:36:25|0.92366
21:36:26|0.92366
21:36:27|0.923
21:36:28|0.92347
21:36:29|0.92324
21:36:30|0.92324
21:36:31|0.92324
21:36:32|0.92392
21:36:34|0.92324
21:36:34|0.92324
21:36:35|0.92324
21:36:36|0.92364
21:36:37|0.92332
21:36:38|0.92332
21:36:39|0.9236
21:36:40|0.9236
21:36:41|0.92342
21:36:42|0.9236
21:36:44|0.9235
21:36:45|0.9235
21:36:46|0.92321
21:36:48|0.92321
21:36:48|0.92321
21:36:50|0.92325
21:36:50|0.92337
21:36:52|0.92337
21:36:52|0.92337
21:36:53|0.92337
21:36:54|0.92356
21:36:56|0.92356
21:36:56|0.92356
21:36:58|0.92356
21:36:59|0.92356
21:36:59|0.92356
21:37:01|0.92337
21:37:01|0.92337
21:37:02|0.92337
21:37:04|0.92351
21:37:06|0.92368
21:37:06|0.92386
21:37:08|0.92406
21:37:08|0.92406
21:37:09|0.92406
21:37:10|0.92406
21:37:11|0.92437
21:37:12|0.92438
21:37:14|0.9242
21:37:14|0.9242
21:37:15|0.9242
21:37:16|0.92428
21:37:18|0.92428
21:37:19|0.92413
21:37:19|0.92402
21:37:20|0.92402
21:37:21|0.92402
21:37:23|0.92402
21:37:24|0.92413
21:37:25|0.92357
21:37:25|0.92357
21:37:26|0.92352
21:37:27|0.92367
21:37:28|0.92367
21:37:29|0.92367
21:37:31|0.92367
21:37:31|0.92367
21:37:32|0.92367
21:37:33|0.92438
21:37:35|0.92438
21:37:35|0.92497
21:37:37|0.92497
21:37:37|0.92497
21:37:39|0.92497
21:37:39|0.9243
21:37:40|0.9243
21:37:41|0.9243
21:37:43|0.92413
21:37:43|0.92413
21:37:44|0.92413
21:37:45|0.92413
21:37:47|0.92413
21:37:49|0.92413
21:37:49|0.92374
21:37:51|0.92374
21:37:52|0.92367
21:37:53|0.92367
21:37:54|0.92368
21:37:55|0.92368
21:37:55|0.92368
21:37:57|0.92368
21:37:58|0.92368
21:37:59|0.9241
21:38:00|0.9241
21:38:01|0.9241
21:38:02|0.9241
21:38:02|0.9241
21:38:03|0.9241
21:38:05|0.9241
21:38:06|0.9241
21:38:08|0.92407
21:38:08|0.9242
21:38:10|0.92508
21:38:11|0.92508
21:38:12|0.92487
21:38:12|0.92509
21:38:13|0.9251
21:38:14|0.92487
21:38:15|0.92487
21:38:17|0.9251
21:38:17|0.92451
21:38:19|0.92434
21:38:19|0.92434
21:38:21|0.92454
21:38:21|0.92454
21:38:22|0.92454
21:38:23|0.92454
21:38:24|0.92454
21:38:26|0.92454
21:38:27|0.92454
21:38:27|0.92454
21:38:28|0.92463
21:38:30|0.92463
21:38:31|0.92463
21:38:31|0.92463
21:38:32|0.92422
21:38:34|0.92422
21:38:34|0.92422
21:38:35|0.92422
21:38:36|0.92422
21:38:38|0.92422
21:38:39|0.92422
21:38:39|0.92422
21:38:41|0.92422
21:38:42|0.924
21:38:42|0.924
21:38:43|0.924
21:38:44|0.924
21:38:45|0.924
21:38:46|0.924
21:38:48|0.924
21:38:50|0.924
21:38:51|0.924
21:38:52|0.92388
21:38:53|0.92388
21:38:54|0.92388
21:38:55|0.92442
21:38:56|0.92442
21:38:57|0.92442
21:38:58|0.92442
21:38:59|0.92442
21:39:00|0.92442
21:39:01|0.92442
21:39:02|0.92465
21:39:03|0.92464
21:39:04|0.92464
21:39:05|0.92463
21:39:06|0.92478
21:39:07|0.92478
21:39:08|0.92478
21:39:09|0.92478
21:39:10|0.92478
21:39:11|0.92447
21:39:12|0.92437
21:39:13|0.92437
21:39:14|0.92437
21:39:15|0.92437
21:39:16|0.92437
21:39:17|0.92437
21:39:19|0.92437
21:39:20|0.92437
21:39:20|0.92437
21:39:21|0.92437
21:39:22|0.92437
21:39:23|0.92434
21:39:24|0.92437
21:39:26|0.92462
21:39:27|0.92462
21:39:27|0.9246
21:39:28|0.92446
21:39:29|0.9246
21:39:30|0.9246
21:39:31|0.9246
21:39:32|0.92448
21:39:33|0.92448
21:39:35|0.92476
21:39:35|0.92403
21:39:36|0.92387
21:39:37|0.92371
21:39:39|0.92371
21:39:39|0.92362
21:39:40|0.92362
21:39:41|0.92362
21:39:42|0.92384
21:39:43|0.92384
21:39:44|0.92384
21:39:45|0.92384
21:39:46|0.92384
21:39:47|0.92384
21:39:48|0.9242
21:39:50|0.9242
21:39:51|0.9242
21:39:52|0.9242
21:39:54|0.9242
21:39:54|0.9242
21:39:56|0.9242
21:39:56|0.9242
21:39:57|0.9242
21:39:58|0.9242
21:39:59|0.9242
21:40:00|0.9242
21:40:02|0.9242
21:40:03|0.92462
21:40:04|0.9244
21:40:05|0.9241
21:40:06|0.9241
21:40:07|0.9241
21:40:08|0.9241
21:40:09|0.92384
21:40:10|0.92384
21:40:11|0.92384
21:40:12|0.92362
21:40:13|0.92393
21:40:14|0.92363
21:40:15|0.92366
21:40:17|0.92366
21:40:18|0.92366
21:40:18|0.92366
21:40:19|0.9238
21:40:20|0.9238
21:40:21|0.92366
21:40:23|0.92366
21:40:23|0.92372
21:40:24|0.92356
21:40:25|0.9236
21:40:26|0.9236
21:40:28|0.92355
21:40:29|0.92354
21:40:29|0.92362
21:40:30|0.92373
21:40:32|0.92373
21:40:32|0.92392
21:40:34|0.92402
21:40:34|0.92375
21:40:35|0.92419
21:40:36|0.92419
21:40:37|0.92419
21:40:39|0.92419
21:40:39|0.92419
21:40:40|0.92419
21:40:41|0.9238
21:40:42|0.92392
21:40:43|0.92392
21:40:44|0.92392
21:40:45|0.92347
21:40:47|0.92347
21:40:47|0.92332
21:40:48|0.92376
21:40:50|0.92376
21:40:51|0.92375
21:40:52|0.92375
21:40:53|0.92375
21:40:54|0.9229
21:40:56|0.92327
21:40:57|0.92275
21:40:58|0.92273
21:40:59|0.92249
21:40:59|0.92249
21:41:01|0.92249
21:41:02|0.92267
21:41:03|0.92267
21:41:04|0.92312
21:41:04|0.92312
21:41:06|0.92348
21:41:07|0.92376
21:41:08|0.92376
21:41:09|0.92376
21:41:10|0.92376
21:41:11|0.92411
21:41:12|0.92413
21:41:13|0.9244
21:41:14|0.9244
21:41:15|0.9244
21:41:16|0.9244
21:41:17|0.92376
21:41:18|0.92384
21:41:19|0.92384
21:41:21|0.92352
21:41:21|0.92339
21:41:22|0.92339
21:41:24|0.92399
21:41:25|0.92399
21:41:25|0.92399
21:41:26|0.92399
21:41:27|0.92399
21:41:28|0.92399
21:41:30|0.92399
21:41:30|0.92399
21:41:32|0.92427
21:41:32|0.92427
21:41:33|0.92427
21:41:34|0.92419
21:41:36|0.92428
21:41:36|0.92428
21:41:37|0.92428
21:41:39|0.92428
21:41:39|0.92428
21:41:41|0.92428
21:41:42|0.9245
21:41:42|0.9245
21:41:43|0.9245
21:41:44|0.9242
21:41:45|0.9242
21:41:46|0.9242
21:41:47|0.9242
21:41:48|0.9242
21:41:49|0.9245
21:41:51|0.92464
21:41:53|0.92428
21:41:53|0.92428
21:41:55|0.92428
21:41:56|0.92428
21:41:57|0.92428
21:41:58|0.92428
21:41:59|0.92429
21:42:00|0.92429
21:42:01|0.92439
21:42:02|0.92439
21:42:03|0.92407
21:42:03|0.92409
21:42:05|0.92409
21:42:06|0.92438
21:42:07|0.92411
21:42:08|0.92404
21:42:09|0.92408
21:42:10|0.92408
21:42:11|0.924
21:42:12|0.92399
21:42:13|0.924
21:42:14|0.92423
21:42:15|0.92447
21:42:16|0.92447
21:42:17|0.92447
21:42:18|0.92436
21:42:19|0.92463
21:42:20|0.92463
21:42:21|0.92463
21:42:22|0.92463
21:42:23|0.92463
21:42:24|0.92463
21:42:25|0.92463
21:42:26|0.92463
21:42:27|0.92408
21:42:28|0.92408
21:42:29|0.92408
21:42:30|0.92465
21:42:31|0.92465
21:42:32|0.92465
21:42:33|0.92465
21:42:34|0.92465
21:42:35|0.92465
21:42:36|0.92483
21:42:37|0.92483
21:42:38|0.92483
21:42:39|0.92477
21:42:40|0.92451
21:42:41|0.92426
21:42:42|0.92426
21:42:43|0.92426
21:42:44|0.92445
21:42:45|0.92445
21:42:46|0.92445
21:42:48|0.92445
21:42:48|0.92445
21:42:49|0.92425
21:42:50|0.92425
21:42:52|0.92425
21:42:54|0.92408
21:42:55|0.92408
21:42:55|0.92446
21:42:57|0.92446
21:42:58|0.92446
21:42:58|0.92446
21:43:00|0.92446
21:43:00|0.92446
21:43:02|0.9242
21:43:02|0.9242
21:43:04|0.9242
21:43:05|0.924
21:43:05|0.92391
21:43:07|0.92391
21:43:08|0.92374
21:43:08|0.92374
21:43:10|0.92374
21:43:10|0.92374
21:43:12|0.92374
21:43:13|0.92374
21:43:14|0.92374
21:43:14|0.92384
21:43:16|0.92384
21:43:16|0.92384
21:43:18|0.92402
21:43:19|0.92402
21:43:20|0.92402
21:43:21|0.92391
21:43:22|0.92391
21:43:23|0.92382
21:43:24|0.92383
21:43:25|0.92391
21:43:26|0.92391
21:43:27|0.92391
21:43:28|0.92391
21:43:29|0.92397
21:43:30|0.92397
21:43:31|0.9242
21:43:32|0.92412
21:43:33|0.92435
21:43:34|0.92456
21:43:35|0.92429
21:43:36|0.92437
21:43:37|0.92456
21:43:38|0.92413
21:43:39|0.92413
21:43:40|0.92413
21:43:41|0.92413
21:43:42|0.92413
21:43:43|0.92413
21:43:44|0.92408
21:43:45|0.92408
21:43:46|0.92408
21:43:47|0.92408
21:43:48|0.92413
21:43:49|0.92413
21:43:50|0.92413
21:43:51|0.92413
21:43:52|0.92413
21:43:54|0.92413
21:43:54|0.92413
21:43:56|0.92413
21:43:57|0.92413
21:43:58|0.92413
21:43:59|0.92413
21:44:00|0.92413
21:44:01|0.92413
21:44:03|0.92429
21:44:04|0.92419
21:44:05|0.92426
21:44:06|0.92422
21:44:07|0.92422
21:44:08|0.92422
21:44:09|0.92437
21:44:10|0.92437
21:44:10|0.92461
21:44:12|0.92461
21:44:13|0.92425
21:44:14|0.92425
21:44:15|0.92425
21:44:16|0.92427
21:44:17|0.92427
21:44:18|0.92425
21:44:19|0.92425
21:44:20|0.92437
21:44:21|0.92437
21:44:22|0.92437
21:44:22|0.92319
21:44:24|0.92319
21:44:25|0.92372
21:44:26|0.92372
21:44:27|0.92372
21:44:28|0.92372
21:44:29|0.92371
21:44:30|0.92371
21:44:31|0.92371
21:44:32|0.92371
21:44:33|0.92371
21:44:34|0.92371
21:44:35|0.92371
21:44:36|0.9232
21:44:37|0.92325
21:44:38|0.92325
21:44:39|0.92325
21:44:40|0.92325
21:44:41|0.92325
21:44:42|0.92337
21:44:43|0.92337
21:44:44|0.92316
21:44:45|0.92331
21:44:46|0.92331
21:44:47|0.92331
21:44:48|0.92331
21:44:49|0.92331
21:44:50|0.92331
21:44:51|0.92308
21:44:52|0.92311
21:44:53|0.92288
21:44:54|0.92288
21:44:55|0.92289
21:44:57|0.92289
21:44:58|0.92289
21:44:59|0.92289
21:45:01|0.92289
21:45:01|0.92352
21:45:03|0.92352
21:45:04|0.92352
21:45:04|0.92332
21:45:05|0.92332
21:45:06|0.92329
21:45:07|0.92329
21:45:08|0.92329
21:45:09|0.92329
21:45:10|0.92314
21:45:12|0.92288
21:45:12|0.92288
21:45:13|0.92288
21:45:14|0.92332
21:45:15|0.92332
21:45:16|0.92332
21:45:17|0.92332
21:45:18|0.92332
21:45:19|0.92309
21:45:21|0.92294
21:45:22|0.92278
21:45:23|0.92278
21:45:24|0.92278
21:45:25|0.92278
21:45:26|0.92278
21:45:27|0.92278
21:45:28|0.92278
21:45:29|0.92267
21:45:30|0.92267
21:45:31|0.92272
21:45:32|0.92272
21:45:33|0.92272
21:45:34|0.92272
21:45:35|0.92274
21:45:36|0.92274
21:45:37|0.92274
21:45:38|0.92274
21:45:39|0.92261
21:45:40|0.92266
21:45:41|0.92266
21:45:42|0.92258
21:45:43|0.9224
21:45:44|0.9224
21:45:45|0.9224
21:45:46|0.92235
21:45:47|0.92236
21:45:48|0.92236
21:45:49|0.92236
21:45:50|0.92242
21:45:51|0.92242
21:45:52|0.92242
21:45:53|0.92242
21:45:54|0.92242
21:45:55|0.92243
21:45:56|0.92243
21:45:58|0.92243
21:45:59|0.92243
21:46:00|0.9222
21:46:00|0.9222
21:46:02|0.9222
21:46:02|0.9222
21:46:04|0.9222
21:46:05|0.92278
21:46:05|0.92292
21:46:07|0.92292
21:46:07|0.92292
21:46:09|0.92292
21:46:09|0.92318
21:46:11|0.923
21:46:12|0.923
21:46:12|0.923
21:46:14|0.923
21:46:15|0.923
21:46:16|0.923
21:46:17|0.923
21:46:18|0.923
21:46:18|0.92285
21:46:19|0.92295
21:46:21|0.92278
21:46:22|0.92278
21:46:23|0.92278
21:46:24|0.92278
21:46:25|0.92278
21:46:26|0.92278
21:46:27|0.92312
21:46:28|0.92312
21:46:29|0.92325
21:46:30|0.92325
21:46:31|0.92325
21:46:32|0.92367
21:46:33|0.92429
21:46:34|0.92462
21:46:35|0.92461
21:46:36|0.92461
21:46:37|0.92461
21:46:38|0.92405
21:46:39|0.92405
21:46:40|0.92405
21:46:41|0.92405
21:46:42|0.92405
21:46:43|0.924
21:46:44|0.924
21:46:45|0.924
21:46:46|0.92405
21:46:47|0.92405
21:46:48|0.92405
21:46:49|0.92405
21:46:50|0.92405
21:46:51|0.924
21:46:52|0.924
21:46:53|0.92374
21:46:54|0.92374
21:46:55|0.92374
21:46:56|0.92371
21:46:57|0.92371
21:46:58|0.92371
21:46:59|0.92371
21:47:00|0.92371
21:47:01|0.92383
21:47:02|0.92383
21:47:04|0.92383
21:47:04|0.92405
21:47:05|0.92405
21:47:06|0.92405
21:47:08|0.92405
21:47:08|0.92405
21:47:09|0.92405
21:47:10|0.92405
21:47:11|0.92405
21:47:13|0.92441
21:47:13|0.92441
21:47:14|0.92408
21:47:16|0.92408
21:47:16|0.92389
21:47:18|0.92389
21:47:18|0.92389
21:47:20|0.92389
21:47:21|0.92389
21:47:21|0.92389
21:47:23|0.92389
21:47:23|0.92411
21:47:25|0.92411
21:47:25|0.92411
21:47:26|0.92411
21:47:28|0.92411
21:47:29|0.92411
21:47:30|0.92411
21:47:31|0.92411
21:47:32|0.92411
21:47:33|0.92411
21:47:34|0.92411
21:47:35|0.92411
21:47:36|0.92411
21:47:37|0.92411
21:47:38|0.92411
21:47:39|0.92411
21:47:40|0.92411
21:47:41|0.92389
21:47:42|0.92389
21:47:43|0.92399
21:47:44|0.92394
21:47:45|0.92394
21:47:46|0.92394
21:47:47|0.92417
21:47:48|0.92417
21:47:49|0.92417
21:47:50|0.92441
21:47:51|0.92411
21:47:52|0.92411
21:47:53|0.9239
21:47:54|0.9239
21:47:55|0.92389
21:47:56|0.92389
21:47:57|0.92389
21:47:59|0.92389
21:48:00|0.92389
21:48:01|0.92419
21:48:02|0.92419
21:48:04|0.92465
21:48:05|0.92441
21:48:06|0.92441
21:48:07|0.92468
21:48:08|0.92448
21:48:09|0.92461
21:48:10|0.92461
21:48:11|0.92461
21:48:12|0.92434
21:48:13|0.92434
21:48:14|0.92434
21:48:15|0.92434
21:48:16|0.92418
21:48:17|0.92418
21:48:18|0.92404
21:48:19|0.92404
21:48:20|0.92389
21:48:21|0.92434
21:48:22|0.92434
21:48:23|0.92434
21:48:25|0.9244
21:48:25|0.92444
21:48:26|0.9244
21:48:27|0.9244
21:48:28|0.92438
21:48:29|0.92472
21:48:30|0.92472
21:48:31|0.92424
21:48:32|0.92438
21:48:33|0.92456
21:48:35|0.92456
21:48:36|0.92456
21:48:36|0.92456
21:48:37|0.92489
21:48:38|0.92489
21:48:40|0.92484
21:48:40|0.92484
21:48:41|0.92484
21:48:43|0.92484
21:48:43|0.92484
21:48:44|0.92484
21:48:45|0.92484
21:48:46|0.92509
21:48:47|0.92509
21:48:48|0.92509
21:48:49|0.92509
21:48:50|0.92485
21:48:51|0.92485
21:48:52|0.92485
21:48:53|0.92461
21:48:54|0.92499
21:48:55|0.92492
21:48:56|0.92492
21:48:58|0.92492
21:48:59|0.92526
21:49:00|0.92541
21:49:01|0.92555
21:49:02|0.92531
21:49:03|0.92531
21:49:04|0.92531
21:49:05|0.92517
21:49:06|0.92573
21:49:08|0.92563
21:49:08|0.92536
21:49:09|0.92536
21:49:10|0.92536
21:49:11|0.92536
21:49:12|0.92599
21:49:14|0.92556
21:49:14|0.92571
21:49:15|0.92571
21:49:17|0.92554
21:49:17|0.92554
21:49:19|0.92554
21:49:19|0.92554
21:49:21|0.92522
21:49:21|0.92556
21:49:23|0.92572
21:49:24|0.926
21:49:25|0.926
21:49:26|0.926
21:49:27|0.92572
21:49:28|0.92572
21:49:28|0.92572
21:49:29|0.92518
21:49:31|0.92518
21:49:32|0.92518
21:49:33|0.92456
21:49:34|0.92456
21:49:35|0.9246
21:49:36|0.92466
21:49:37|0.92466
21:49:38|0.92466
21:49:39|0.92466
21:49:40|0.92466
21:49:41|0.92466
21:49:42|0.92466
21:49:43|0.92466
21:49:44|0.92466
21:49:45|0.92465
21:49:46|0.92465
21:49:47|0.92465
21:49:48|0.92403
21:49:49|0.92403
21:49:50|0.92403
21:49:51|0.92403
21:49:52|0.92428
21:49:53|0.92428
21:49:54|0.92428
21:49:55|0.92428
21:49:56|0.92428
21:49:57|0.924
21:49:58|0.924
21:50:00|0.924
21:50:00|0.924
21:50:02|0.92385
21:50:03|0.92385
21:50:04|0.92385
21:50:06|0.92359
21:50:07|0.92387
21:50:08|0.92387
21:50:09|0.92365
21:50:09|0.92365
21:50:11|0.92365
21:50:11|0.92365
21:50:13|0.9235
21:50:14|0.9235
21:50:14|0.9235
21:50:16|0.92365
21:50:17|0.92365
21:50:17|0.92381
21:50:19|0.92381
21:50:20|0.92381
21:50:20|0.92381
21:50:22|0.92374
21:50:22|0.92371
21:50:23|0.92371
21:50:25|0.92371
21:50:25|0.92446
21:50:27|0.92455
21:50:28|0.92429
21:50:29|0.92429
21:50:29|0.92429
21:50:30|0.92429
21:50:31|0.92429
21:50:33|0.92429
21:50:34|0.92429
21:50:34|0.92466
21:50:36|0.92466
21:50:37|0.92466
21:50:37|0.92466
21:50:39|0.92466
21:50:40|0.92466
21:50:40|0.92466
21:50:42|0.92466
21:50:43|0.92469
21:50:44|0.92469
21:50:45|0.92468
21:50:46|0.92468
21:50:46|0.92468
21:50:48|0.92468
21:50:49|0.92468
21:50:50|0.92468
21:50:51|0.92487
21:50:53|0.92489
21:50:53|0.92614
21:50:54|0.92648
21:50:55|0.92648
21:50:56|0.92626
21:50:57|0.92626
21:50:58|0.92627
21:50:59|0.92624
21:51:01|0.92596
21:51:03|0.92596
21:51:04|0.92596
21:51:04|0.92585
21:51:05|0.92546
21:51:07|0.92546
21:51:07|0.92546
21:51:09|0.92546
21:51:10|0.92519
21:51:10|0.92519
21:51:12|0.92519
21:51:13|0.92525
21:51:14|0.92525
21:51:15|0.92525
21:51:15|0.92526
21:51:17|0.92518
21:51:18|0.92518
21:51:19|0.92518
21:51:20|0.92561
21:51:21|0.92561
21:51:22|0.92561
21:51:22|0.92589
21:51:24|0.92589
21:51:25|0.92589
21:51:26|0.92551
21:51:27|0.92551
21:51:28|0.92525
21:51:29|0.92561
21:51:30|0.92561
21:51:31|0.92619
21:51:32|0.92619
21:51:33|0.92619
21:51:34|0.92573
21:51:35|0.92573
21:51:36|0.92573
21:51:37|0.9258
21:51:38|0.92554
21:51:39|0.92581
21:51:40|0.9255
21:51:41|0.9255
21:51:42|0.9255
21:51:43|0.9255
21:51:44|0.92561
21:51:45|0.92561
21:51:46|0.92561
21:51:47|0.92561
21:51:48|0.92575
21:51:49|0.92575
21:51:50|0.92575
21:51:51|0.92527
21:51:52|0.92527
21:51:53|0.9255
21:51:54|0.92517
21:51:55|0.92517
21:51:56|0.92517
21:51:57|0.92562
21:51:58|0.92562
21:51:59|0.92562
21:52:00|0.92521
21:52:02|0.92521
21:52:03|0.92546
21:52:03|0.92521
21:52:04|0.92562
21:52:05|0.92582
21:52:06|0.92595
21:52:07|0.926
21:52:08|0.926
21:52:10|0.926
21:52:11|0.92573
21:52:12|0.92573
21:52:13|0.92573
21:52:13|0.92587
21:52:14|0.92606
21:52:15|0.92606
21:52:16|0.92606
21:52:18|0.92606
21:52:18|0.92606
21:52:20|0.92606
21:52:21|0.92606
21:52:22|0.92606
21:52:23|0.926
21:52:23|0.926
21:52:25|0.926
21:52:26|0.926
21:52:28|0.92617
21:52:28|0.92591
21:52:29|0.92591
21:52:30|0.92591
21:52:31|0.92591
21:52:32|0.92591
21:52:34|0.92591
21:52:34|0.92591
21:52:36|0.92591
21:52:36|0.92591
21:52:37|0.92591
21:52:38|0.92591
21:52:39|0.92609
21:52:40|0.92609
21:52:42|0.92625
21:52:43|0.92624
21:52:43|0.92624
21:52:45|0.92574
21:52:45|0.92574
21:52:46|0.92574
21:52:47|0.92574
21:52:49|0.92574
21:52:49|0.92574
21:52:50|0.92574
21:52:52|0.92574
21:52:52|0.92573
21:52:53|0.92502
21:52:55|0.92502
21:52:56|0.92502
21:52:57|0.92501
21:52:58|0.92501
21:52:59|0.92501
21:52:59|0.92501
21:53:01|0.92501
21:53:01|0.925
21:53:04|0.92709
21:53:04|0.9272
21:53:06|0.9282
21:53:06|0.92721
21:53:08|0.92721
21:53:09|0.92776
21:53:10|0.92761
21:53:11|0.92729
21:53:12|0.92732
21:53:13|0.92694
21:53:14|0.92717
21:53:15|0.92717
21:53:16|0.92716
21:53:17|0.92716
21:53:18|0.92702
21:53:19|0.92717
21:53:20|0.92678
21:53:21|0.92678
21:53:22|0.92655
21:53:23|0.92689
21:53:24|0.92689
21:53:25|0.92689
21:53:26|0.92689
21:53:27|0.92689
21:53:28|0.92682
21:53:29|0.92663
21:53:30|0.92694
21:53:31|0.92664
21:53:32|0.92664
21:53:33|0.92657
21:53:34|0.92649
21:53:35|0.92649
21:53:36|0.9265
21:53:37|0.9265
21:53:39|0.92586
21:53:39|0.92584
21:53:40|0.92584
21:53:41|0.92584
21:53:42|0.92601
21:53:43|0.92601
21:53:44|0.92605
21:53:45|0.92605
21:53:46|0.92605
21:53:47|0.92586
21:53:49|0.926
21:53:50|0.926
21:53:50|0.926
21:53:52|0.92622
21:53:53|0.92588
21:53:54|0.92588
21:53:55|0.92588
21:53:56|0.92588
21:53:57|0.92588
21:53:58|0.92588
21:53:59|0.92588
21:54:00|0.92588
21:54:01|0.92588
21:54:02|0.92588
21:54:04|0.92586
21:54:04|0.92586
21:54:06|0.92586
21:54:07|0.92601
21:54:08|0.92601
21:54:09|0.92601
21:54:09|0.92601
21:54:10|0.92601
21:54:12|0.92601
21:54:13|0.92584
21:54:14|0.92615
21:54:14|0.92615
21:54:15|0.92691
21:54:16|0.92691
21:54:18|0.92691
21:54:19|0.92691
21:54:20|0.92691
21:54:21|0.92691
21:54:22|0.9269
21:54:23|0.9269
21:54:23|0.9269
21:54:25|0.9269
21:54:26|0.9269
21:54:26|0.9269
21:54:28|0.92673
21:54:28|0.92647
21:54:29|0.92647
21:54:30|0.92647
21:54:32|0.92647
21:54:32|0.92644
21:54:34|0.92644
21:54:35|0.92644
21:54:36|0.92644
21:54:37|0.92695
21:54:38|0.92695
21:54:39|0.92695
21:54:40|0.92695
21:54:41|0.92695
21:54:42|0.92695
21:54:43|0.92695
21:54:45|0.9272
21:54:45|0.9272
21:54:46|0.9272
21:54:47|0.9272
21:54:48|0.9274
21:54:49|0.9274
21:54:51|0.9274
21:54:51|0.9274
21:54:53|0.9274
21:54:53|0.9274
21:54:55|0.9274
21:54:56|0.9274
21:54:56|0.92685
21:54:57|0.92685
21:54:58|0.92685
21:54:59|0.92685
21:55:01|0.92723
21:55:01|0.92725
21:55:02|0.92725
21:55:04|0.92705
21:55:05|0.92705
21:55:06|0.92705
21:55:07|0.92705
21:55:09|0.92691
21:55:11|0.92674
21:55:12|0.92646
21:55:12|0.92644
21:55:14|0.92697
21:55:14|0.92697
21:55:15|0.92697
21:55:16|0.92697
21:55:17|0.92697
21:55:18|0.92697
21:55:19|0.92697
21:55:20|0.92697
21:55:21|0.92697
21:55:22|0.92697
21:55:23|0.92711
21:55:24|0.92711
21:55:25|0.92711
21:55:27|0.92682
21:55:28|0.92674
21:55:29|0.92674
21:55:29|0.9262
21:55:30|0.9262
21:55:32|0.92601
21:55:33|0.92601
21:55:33|0.92627
21:55:34|0.92671
21:55:36|0.92671
21:55:36|0.92671
21:55:37|0.92671
21:55:39|0.92671
21:55:39|0.9254
21:55:40|0.9254
21:55:42|0.92504
21:55:42|0.92504
21:55:44|0.92504
21:55:44|0.92539
21:55:45|0.92522
21:55:46|0.92522
21:55:47|0.92522
21:55:48|0.92522
21:55:49|0.92522
21:55:51|0.92522
21:55:51|0.92522
21:55:52|0.92522
21:55:53|0.92502
21:55:54|0.92502
21:55:55|0.925
21:55:56|0.925
21:55:57|0.92496
21:55:58|0.92495
21:55:59|0.92494
21:56:00|0.92494
21:56:01|0.925
21:56:02|0.92511
21:56:04|0.9254
21:56:05|0.9254
21:56:06|0.9254
21:56:08|0.9254
21:56:08|0.92577
21:56:10|0.92577
21:56:10|0.92577
21:56:11|0.92577
21:56:12|0.92637
21:56:14|0.92637
21:56:14|0.92669
21:56:15|0.92669
21:56:17|0.92687
21:56:17|0.92683
21:56:18|0.92683
21:56:19|0.92683
21:56:21|0.92691
21:56:22|0.9266
21:56:23|0.92717
21:56:23|0.92717
21:56:24|0.92699
21:56:25|0.92735
21:56:26|0.92735
21:56:27|0.92735
21:56:29|0.92738
21:56:29|0.92673
21:56:30|0.92673
21:56:31|0.92673
21:56:32|0.92695
21:56:33|0.92714
21:56:34|0.92714
21:56:35|0.9268
21:56:36|0.9268
21:56:37|0.9268
21:56:38|0.9268
21:56:39|0.92687
21:56:40|0.92687
21:56:41|0.9275
21:56:42|0.9275
21:56:43|0.9275
21:56:44|0.9275
21:56:45|0.9275
21:56:47|0.9275
21:56:47|0.9275
21:56:49|0.9275
21:56:49|0.92768
21:56:50|0.92768
21:56:51|0.92768
21:56:52|0.92815
21:56:53|0.92792
21:56:55|0.92798
21:56:56|0.92798
21:56:56|0.92798
21:56:57|0.92798
21:56:58|0.92798
21:56:59|0.92798
21:57:01|0.92798
21:57:01|0.92798
21:57:02|0.92798
21:57:03|0.92798
21:57:04|0.92798
21:57:05|0.92821
21:57:06|0.9283
21:57:07|0.92829
21:57:08|0.92829
21:57:10|0.92829
21:57:10|0.92829
21:57:12|0.92785
21:57:13|0.92749
21:57:14|0.92749
21:57:15|0.92679
21:57:16|0.92679
21:57:17|0.92679
21:57:18|0.92696
21:57:19|0.92706
21:57:20|0.92706
21:57:21|0.92706
21:57:22|0.92706
21:57:23|0.92726
21:57:25|0.92726
21:57:25|0.92726
21:57:27|0.92726
21:57:27|0.9274
21:57:28|0.9274
21:57:30|0.9274
21:57:30|0.9274
21:57:31|0.92739
21:57:33|0.92739
21:57:33|0.92762
21:57:34|0.92762
21:57:35|0.92744
21:57:36|0.92744
21:57:37|0.92744
21:57:38|0.9274
21:57:39|0.92768
21:57:40|0.92734
21:57:42|0.92706
21:57:43|0.92706
21:57:44|0.92706
21:57:45|0.92706
21:57:46|0.92706
21:57:47|0.92649
21:57:48|0.92616
21:57:49|0.92616
21:57:49|0.92603
21:57:50|0.92599
21:57:52|0.92628
21:57:53|0.92628
21:57:54|0.92628
21:57:55|0.92631
21:57:56|0.92631
21:57:57|0.92639
21:57:58|0.92641
21:57:59|0.92641
21:58:00|0.92641
21:58:01|0.92641
21:58:02|0.92641
21:58:03|0.92638
21:58:04|0.92614
21:58:05|0.92614
21:58:06|0.92614
21:58:07|0.92614
21:58:08|0.92556
21:58:09|0.92556
21:58:10|0.92543
21:58:11|0.92557
21:58:12|0.92557
21:58:13|0.92557
21:58:15|0.92523
21:58:16|0.925
21:58:16|0.92495
21:58:18|0.92525
21:58:18|0.92525
21:58:20|0.92489
21:58:20|0.92476
21:58:21|0.92464
21:58:22|0.92483
21:58:24|0.9247
21:58:24|0.9247
21:58:25|0.9247
21:58:26|0.9247
21:58:27|0.92471
21:58:29|0.92471
21:58:30|0.92442
21:58:31|0.92442
21:58:32|0.92442
21:58:32|0.92464
21:58:34|0.92464
21:58:34|0.92464
21:58:36|0.92465
21:58:37|0.92463
21:58:37|0.92463
21:58:38|0.92463
21:58:39|0.9248
21:58:40|0.92485
21:58:42|0.92485
21:58:42|0.92485
21:58:43|0.92485
21:58:44|0.92492
21:58:45|0.92492
21:58:46|0.92492
21:58:48|0.92492
21:58:49|0.92485
21:58:50|0.92485
21:58:51|0.92485
21:58:52|0.92485
21:58:53|0.92489
21:58:54|0.92489
21:58:55|0.92489
21:58:56|0.92489
21:58:57|0.92489
21:58:58|0.92489
21:58:59|0.92489
21:59:00|0.92512
21:59:01|0.92512
21:59:02|0.92512
21:59:03|0.92513
21:59:05|0.92513
21:59:05|0.92513
21:59:06|0.92513
21:59:08|0.92481
21:59:10|0.92481
21:59:11|0.92481
21:59:12|0.92481
21:59:13|0.925
21:59:15|0.925
21:59:15|0.925
21:59:16|0.92508
21:59:17|0.92508
21:59:18|0.92508
21:59:20|0.925
21:59:20|0.92504
21:59:21|0.92504
21:59:23|0.92504
21:59:24|0.92504
21:59:25|0.92504
21:59:25|0.92453
21:59:26|0.92453
21:59:28|0.92471
21:59:28|0.92471
21:59:30|0.92471
21:59:31|0.92471
21:59:32|0.92471
21:59:33|0.92471
21:59:33|0.92452
21:59:35|0.92453
21:59:36|0.92453
21:59:37|0.92453
21:59:38|0.92453
21:59:39|0.92453
21:59:40|0.92453
21:59:41|0.92453
21:59:42|0.92453
21:59:43|0.92453
21:59:44|0.92453
21:59:45|0.92453
21:59:46|0.92453
21:59:47|0.92453
21:59:48|0.92453
21:59:49|0.92451
21:59:50|0.92451
21:59:51|0.92451
21:59:52|0.92449
21:59:53|0.92415
21:59:54|0.92415
21:59:55|0.92415
21:59:56|0.92415
21:59:57|0.92415
21:59:58|0.92415
21:59:59|0.92453
22:00:00|0.92453
22:00:01|0.92453
22:00:02|0.92457
22:00:03|0.92457
22:00:04|0.92475
22:00:05|0.92475
22:00:06|0.92493
22:00:07|0.92493
22:00:08|0.92493
22:00:10|0.92517
22:00:12|0.92507
22:00:12|0.92507
22:00:13|0.92529
22:00:15|0.92552
22:00:16|0.9255
22:00:16|0.9249
22:00:17|0.9249
22:00:19|0.9248
22:00:21|0.92512
22:00:21|0.92496
22:00:22|0.92496
22:00:23|0.92496
22:00:24|0.92448
22:00:26|0.92448
22:00:26|0.92448
22:00:27|0.92448
22:00:28|0.92555
22:00:29|0.92591
22:00:30|0.92649
22:00:31|0.92649
22:00:33|0.92649
22:00:34|0.92649
22:00:34|0.92649
22:00:35|0.92649
22:00:36|0.9265
22:00:37|0.9265
22:00:38|0.9262
22:00:39|0.9262
22:00:40|0.9262
22:00:41|0.9262
22:00:43|0.92615
22:00:43|0.92615
22:00:44|0.9258
22:00:45|0.9258
22:00:46|0.9258
22:00:48|0.92601
22:00:49|0.92601
22:00:50|0.92601
22:00:51|0.92678
22:00:52|0.92678
22:00:53|0.92678
22:00:54|0.92678
22:00:55|0.92636
22:00:56|0.92636
22:00:57|0.92663
22:00:58|0.92663
22:00:59|0.92663
22:01:00|0.92677
22:01:01|0.92677
22:01:02|0.92677
22:01:03|0.92688
22:01:04|0.92633
22:01:05|0.92633
22:01:06|0.92633
22:01:07|0.92616
22:01:08|0.92616
22:01:10|0.92544
22:01:11|0.92534
22:01:11|0.92534
22:01:12|0.92534
22:01:13|0.92534
22:01:15|0.92534
22:01:16|0.9251
22:01:17|0.9251
22:01:18|0.9251
22:01:19|0.9251
22:01:20|0.9251
22:01:21|0.92539
22:01:22|0.92543
22:01:24|0.92515
22:01:25|0.92515
22:01:25|0.92515
22:01:27|0.92519
22:01:27|0.92519
22:01:29|0.92519
22:01:30|0.92519
22:01:30|0.92536
22:01:31|0.92536
22:01:33|0.92536
22:01:34|0.92536
22:01:35|0.92536
22:01:36|0.92536
22:01:37|0.92536
22:01:38|0.92536
22:01:39|0.92536
22:01:40|0.92546
22:01:41|0.92546
22:01:41|0.92552
22:01:43|0.92552
22:01:43|0.92552
22:01:44|0.92512
22:01:46|0.92561
22:01:47|0.92565
22:01:47|0.92564
22:01:49|0.92564
22:01:50|0.92564
22:01:50|0.92564
22:01:52|0.92564
22:01:53|0.92564
22:01:53|0.92564
22:01:54|0.92564
22:01:56|0.92562
22:01:57|0.92562
22:01:58|0.92562
22:01:59|0.92562
22:02:00|0.92565
22:02:00|0.92565
22:02:02|0.92553
22:02:03|0.92599
22:02:03|0.92561
22:02:05|0.92564
22:02:06|0.92564
22:02:07|0.92564
22:02:08|0.92539
22:02:09|0.92506
22:02:10|0.92506
22:02:12|0.92506
22:02:12|0.92506
22:02:13|0.92497
22:02:14|0.92501
22:02:15|0.92501
22:02:17|0.92484
22:02:17|0.92484
22:02:18|0.92484
22:02:19|0.92484
22:02:20|0.92484
22:02:22|0.92484
22:02:23|0.92448
22:02:24|0.92445
22:02:25|0.92428
22:02:26|0.92428
22:02:27|0.92428
22:02:28|0.92415
22:02:29|0.9242
22:02:30|0.92431
22:02:31|0.9242
22:02:32|0.9242
22:02:33|0.92421
22:02:34|0.92408
22:02:35|0.92375
22:02:36|0.92375
22:02:37|0.92368
22:02:38|0.92356
22:02:39|0.92359
22:02:40|0.92359
22:02:41|0.92335
22:02:42|0.92335
22:02:43|0.92335
22:02:44|0.92308
22:02:45|0.92308
22:02:46|0.92308
22:02:47|0.92308
22:02:48|0.92312
22:02:49|0.92312
22:02:50|0.92312
22:02:51|0.92339
22:02:52|0.92339
22:02:53|0.92339
22:02:54|0.92339
22:02:55|0.92366
22:02:56|0.92402
22:02:57|0.92437
22:02:58|0.92437
22:02:59|0.92437
22:03:00|0.92437
22:03:01|0.92437
22:03:02|0.92462
22:03:03|0.92493
22:03:04|0.92539
22:03:05|0.92512
22:03:06|0.92554
22:03:07|0.9256
22:03:08|0.92536
22:03:09|0.9257
22:03:10|0.9257
22:03:11|0.9257
22:03:12|0.9257
22:03:14|0.9257
22:03:15|0.9257
22:03:16|0.9257
22:03:17|0.9257
22:03:17|0.92563
22:03:19|0.92563
22:03:20|0.92563
22:03:21|0.92615
22:03:22|0.92615
22:03:23|0.92615
22:03:23|0.92615
22:03:25|0.92615
22:03:25|0.92615
22:03:27|0.92615
22:03:28|0.92615
22:03:29|0.92615
22:03:30|0.9259
22:03:31|0.9259
22:03:32|0.9259
22:03:33|0.92622
22:03:34|0.92622
22:03:35|0.92672
22:03:36|0.92665
22:03:37|0.92665
22:03:38|0.92665
22:03:39|0.92665
22:03:40|0.92665
22:03:41|0.92665
22:03:42|0.92665
22:03:43|0.92665
22:03:44|0.92665
22:03:45|0.92665
22:03:46|0.92665
22:03:47|0.92665
22:03:48|0.92665
22:03:49|0.92665
22:03:50|0.92665
22:03:51|0.92654
22:03:52|0.92654
22:03:53|0.92657
22:03:54|0.92657
22:03:55|0.92657
22:03:56|0.92664
22:03:57|0.92664
22:03:58|0.92664
22:03:59|0.92664
22:04:00|0.92717
22:04:01|0.92717
22:04:02|0.92717
22:04:03|0.92717
22:04:04|0.9269
22:04:05|0.9269
22:04:07|0.92717
22:04:07|0.9273
22:04:08|0.9273
22:04:09|0.9273
22:04:10|0.9273
22:04:11|0.92726
22:04:13|0.92738
22:04:14|0.92752
22:04:16|0.92752
22:04:16|0.9272
22:04:17|0.92731
22:04:20|0.92731
22:04:20|0.92736
22:04:21|0.92736
22:04:22|0.92923
22:04:24|0.92924
22:04:24|0.92924
22:04:26|0.92932
22:04:26|0.92932
22:04:28|0.92932
22:04:28|0.92956
22:04:30|0.92956
22:04:31|0.92914
22:04:32|0.92948
22:04:33|0.92941
22:04:33|0.92941
22:04:35|0.92941
22:04:36|0.92945
22:04:37|0.92875
22:04:38|0.92875
22:04:39|0.92916
22:04:40|0.92916
22:04:41|0.92874
22:04:42|0.92853
22:04:43|0.9285
22:04:44|0.92849
22:04:45|0.92826
22:04:46|0.92853
22:04:47|0.92853
22:04:48|0.92853
22:04:49|0.92867
22:04:50|0.92867
22:04:51|0.92867
22:04:52|0.92867
22:04:53|0.92867
22:04:55|0.92867
22:04:55|0.92867
22:04:57|0.92867
22:04:57|0.92867
22:04:58|0.92778
22:04:59|0.92778
22:05:00|0.9278
22:05:01|0.9278
22:05:02|0.92762
22:05:03|0.92762
22:05:04|0.92762
22:05:05|0.92762
22:05:06|0.9283
22:05:07|0.9283
22:05:09|0.9283
22:05:10|0.9283
22:05:10|0.92834
22:05:11|0.92797
22:05:12|0.92797
22:05:13|0.92798
22:05:15|0.92798
22:05:17|0.92805
22:05:18|0.92805
22:05:19|0.92805
22:05:21|0.92805
22:05:21|0.92805
22:05:22|0.92805
22:05:23|0.92805
22:05:24|0.92805
22:05:26|0.92816
22:05:27|0.92831
22:05:28|0.92831
22:05:29|0.92831
22:05:30|0.92831
22:05:31|0.92831
22:05:32|0.92831
22:05:32|0.92861
22:05:33|0.92861
22:05:35|0.92861
22:05:36|0.92879
22:05:36|0.92888
22:05:39|0.92951
22:05:40|0.92967
22:05:40|0.9296
22:05:41|0.92999
22:05:42|0.92949
22:05:43|0.92721
22:05:44|0.92777
22:05:45|0.92777
22:05:46|0.92777
22:05:47|0.92777
22:05:48|0.92777
22:05:49|0.92777
22:05:50|0.92777
22:05:51|0.92755
22:05:52|0.92806
22:05:53|0.92806
22:05:55|0.92806
22:05:55|0.92806
22:05:56|0.92806
22:05:57|0.92806
22:05:58|0.92777
22:05:59|0.92777
22:06:00|0.92763
22:06:02|0.92763
22:06:03|0.92715
22:06:04|0.92737
22:06:04|0.92737
22:06:06|0.92766
22:06:07|0.92766
22:06:08|0.92766
22:06:09|0.92766
22:06:10|0.92753
22:06:10|0.92753
22:06:12|0.92753
22:06:12|0.92753
22:06:14|0.92754
22:06:15|0.92754
22:06:15|0.92754
22:06:17|0.92754
22:06:17|0.92704
22:06:19|0.92704
22:06:20|0.92704
22:06:21|0.92704
22:06:22|0.92668
22:06:23|0.92688
22:06:24|0.92688
22:06:25|0.92704
22:06:26|0.92742
22:06:27|0.9274
22:06:28|0.9274
22:06:29|0.9274
22:06:30|0.9274
22:06:31|0.9274
22:06:32|0.9274
22:06:33|0.9274
22:06:34|0.9274
22:06:35|0.9274
22:06:36|0.9274
22:06:37|0.9274
22:06:38|0.9274
22:06:39|0.9274
22:06:40|0.92741
22:06:41|0.92741
22:06:42|0.92741
22:06:43|0.92741
22:06:44|0.92741
22:06:45|0.92741
22:06:46|0.92741
22:06:47|0.92741
22:06:48|0.92737
22:06:49|0.92731
22:06:50|0.92731
22:06:51|0.92753
22:06:52|0.92777
22:06:53|0.92778
22:06:54|0.92778
22:06:55|0.92778
22:06:56|0.92778
22:06:57|0.92795
22:06:58|0.92795
22:06:59|0.92804
22:07:00|0.927
22:07:01|0.92661
22:07:02|0.92661
22:07:03|0.92661
22:07:04|0.92664
22:07:05|0.9262
22:07:06|0.92573
22:07:07|0.92573
22:07:08|0.92558
22:07:09|0.92576
22:07:10|0.92576
22:07:11|0.92576
22:07:12|0.92623
22:07:13|0.92623
22:07:14|0.92623
22:07:15|0.92623
22:07:17|0.92623
22:07:17|0.92623
22:07:19|0.92638
22:07:21|0.92648
22:07:22|0.92648
22:07:23|0.92652
22:07:24|0.92652
22:07:25|0.92652
22:07:25|0.92652
22:07:28|0.92652
22:07:28|0.92652
22:07:29|0.92652
22:07:31|0.92629
22:07:32|0.92629
22:07:33|0.92623
22:07:33|0.92651
22:07:34|0.92651
22:07:36|0.92651
22:07:37|0.92651
22:07:37|0.92651
22:07:38|0.92636
22:07:39|0.92663
22:07:41|0.92663
22:07:41|0.92668
22:07:42|0.92668
22:07:43|0.92668
22:07:45|0.92678
22:07:45|0.92646
22:07:46|0.92646
22:07:48|0.92646
22:07:48|0.9268
22:07:50|0.92677
22:07:50|0.92677
22:07:51|0.92636
22:07:52|0.92623
22:07:53|0.92623
22:07:54|0.92623
22:07:55|0.92623
22:07:57|0.92623
22:07:57|0.92623
22:07:58|0.92623
22:08:00|0.92623
22:08:00|0.92623
22:08:01|0.92623
22:08:03|0.92623
22:08:03|0.92623
22:08:04|0.92623
22:08:05|0.92623
22:08:07|0.92674
22:08:07|0.92768
22:08:09|0.92773
22:08:09|0.92746
22:08:10|0.92738
22:08:11|0.92733
22:08:12|0.92733
22:08:13|0.92733
22:08:14|0.92733
22:08:15|0.92733
22:08:16|0.92728
22:08:18|0.92728
22:08:18|0.92696
22:08:20|0.92696
22:08:21|0.92652
22:08:22|0.92685
22:08:23|0.92685
22:08:24|0.92666
22:08:25|0.92666
22:08:26|0.92666
22:08:26|0.92628
22:08:28|0.92628
22:08:29|0.92628
22:08:30|0.92628
22:08:31|0.92628
22:08:32|0.92628
22:08:33|0.9267
22:08:34|0.9267
22:08:35|0.9267
22:08:36|0.9269
22:08:37|0.9269
22:08:38|0.9269
22:08:39|0.92684
22:08:40|0.92684
22:08:41|0.92667
22:08:42|0.92667
22:08:43|0.92679
22:08:44|0.92679
22:08:45|0.9269
22:08:46|0.92709
22:08:47|0.92709
22:08:48|0.92709
22:08:49|0.92709
22:08:50|0.92709
22:08:52|0.92709
22:08:52|0.92709
22:08:53|0.92697
22:08:54|0.92698
22:08:55|0.9268
22:08:56|0.9268
22:08:57|0.9276
22:08:58|0.9276
22:08:59|0.9276
22:09:00|0.9276
22:09:01|0.9276
22:09:02|0.92744
22:09:03|0.92744
22:09:04|0.92775
22:09:05|0.92775
22:09:06|0.92792
22:09:07|0.92792
22:09:08|0.92792
22:09:10|0.92735
22:09:10|0.92735
22:09:11|0.92735
22:09:12|0.92735
22:09:13|0.92725
22:09:14|0.92725
22:09:15|0.92725
22:09:16|0.92723
22:09:18|0.92723
22:09:20|0.92723
22:09:20|0.92723
22:09:21|0.92723
22:09:22|0.92743
22:09:24|0.92743
22:09:25|0.92743
22:09:25|0.92743
22:09:27|0.92743
22:09:28|0.92743
22:09:28|0.92743
22:09:30|0.92743
22:09:31|0.92743
22:09:31|0.92792
22:09:32|0.9275
22:09:34|0.92736
22:09:34|0.92787
22:09:35|0.92787
22:09:36|0.92756
22:09:37|0.92744
22:09:38|0.92744
22:09:40|0.92744
22:09:41|0.92744
22:09:42|0.92744
22:09:42|0.92783
22:09:43|0.92783
22:09:44|0.92783
22:09:46|0.92783
22:09:46|0.92783
22:09:48|0.92783
22:09:48|0.92783
22:09:49|0.92783
22:09:50|0.92783
22:09:51|0.92783
22:09:52|0.92783
22:09:53|0.92706
22:09:55|0.92706
22:09:55|0.92706
22:09:56|0.92733
22:09:57|0.92733
22:09:59|0.92733
22:10:00|0.92733
22:10:00|0.92733
22:10:02|0.92733
22:10:03|0.92733
22:10:04|0.92733
22:10:05|0.92733
22:10:06|0.92733
22:10:06|0.9275
22:10:08|0.92752
22:10:09|0.92752
22:10:10|0.92752
22:10:10|0.92752
22:10:12|0.92752
22:10:13|0.92747
22:10:13|0.92747
22:10:14|0.92747
22:10:15|0.92747
22:10:16|0.92747
22:10:17|0.92747
22:10:20|0.92747
22:10:20|0.9275
22:10:22|0.9275
22:10:23|0.9275
22:10:23|0.9275
22:10:24|0.92748
22:10:26|0.92748
22:10:27|0.92749
22:10:27|0.9275
22:10:28|0.9275
22:10:30|0.92763
22:10:31|0.9275
22:10:31|0.9275
22:10:32|0.9275
22:10:33|0.9275
22:10:34|0.9275
22:10:36|0.9275
22:10:37|0.9275
22:10:37|0.9275
22:10:38|0.9275
22:10:39|0.9275
22:10:40|0.9275
22:10:41|0.92645
22:10:42|0.92645
22:10:43|0.92694
22:10:44|0.92694
22:10:45|0.92694
22:10:46|0.92694
22:10:48|0.92706
22:10:49|0.92706
22:10:49|0.92706
22:10:51|0.92706
22:10:51|0.92706
22:10:53|0.92706
22:10:53|0.92706
22:10:55|0.92706
22:10:56|0.92706
22:10:57|0.92706
22:10:58|0.92706
22:10:59|0.92706
22:11:00|0.92706
22:11:00|0.92706
22:11:01|0.92706
22:11:03|0.92706
22:11:04|0.92684
22:11:05|0.92696
22:11:05|0.92716
22:11:07|0.92716
22:11:08|0.9268
22:11:09|0.9268
22:11:09|0.9268
22:11:11|0.92714
22:11:11|0.92714
22:11:13|0.9268
22:11:14|0.9268
22:11:14|0.9268
22:11:16|0.92696
22:11:16|0.92696
22:11:17|0.92706
22:11:19|0.92706
22:11:21|0.92706
22:11:22|0.92706
22:11:23|0.92608
22:11:24|0.92608
22:11:24|0.92608
22:11:26|0.92608
22:11:27|0.92608
22:11:28|0.92684
22:11:29|0.92676
22:11:30|0.92676
22:11:31|0.92676
22:11:32|0.92676
22:11:33|0.92676
22:11:34|0.92686
22:11:35|0.92686
22:11:36|0.92693
22:11:37|0.92693
22:11:38|0.92693
22:11:39|0.92693
22:11:40|0.92693
22:11:42|0.92693
22:11:42|0.92706
22:11:43|0.92706
22:11:44|0.92706
22:11:45|0.92706
22:11:47|0.9273
22:11:48|0.9273
22:11:48|0.9273
22:11:49|0.92702
22:11:50|0.92702
22:11:51|0.92714
22:11:52|0.92688
22:11:54|0.92688
22:11:54|0.92688
22:11:56|0.92688
22:11:56|0.92688
22:11:57|0.92685
22:11:58|0.92658
22:12:00|0.92658
22:12:01|0.92658
22:12:02|0.92781
22:12:02|0.928
22:12:03|0.92774
22:12:04|0.92774
22:12:05|0.9275
22:12:06|0.92772
22:12:07|0.92769
22:12:08|0.92773
22:12:09|0.92773
22:12:10|0.92773
22:12:11|0.92773
22:12:12|0.92773
22:12:13|0.92773
22:12:14|0.9274
22:12:15|0.92704
22:12:17|0.92704
22:12:17|0.92704
22:12:19|0.92704
22:12:19|0.92725
22:12:20|0.92725
22:12:22|0.92722
22:12:23|0.92722
22:12:24|0.92722
22:12:25|0.92722
22:12:26|0.92722
22:12:27|0.92722
22:12:28|0.92713
22:12:29|0.92713
22:12:30|0.92714
22:12:31|0.92715
22:12:32|0.92812
22:12:33|0.92812
22:12:34|0.92795
22:12:35|0.92788
22:12:37|0.92784
22:12:38|0.92807
22:12:38|0.92807
22:12:39|0.92803
22:12:40|0.92803
22:12:42|0.92803
22:12:42|0.92803
22:12:44|0.92803
22:12:44|0.92803
22:12:45|0.92803
22:12:46|0.92803
22:12:47|0.92803
22:12:48|0.92803
22:12:50|0.92803
22:12:51|0.92761
22:12:51|0.92782
22:12:52|0.92782
22:12:53|0.92704
22:12:54|0.92704
22:12:56|0.92668
22:12:56|0.92651
22:12:57|0.92654
22:12:59|0.9265
22:12:59|0.9265
22:13:01|0.92701
22:13:01|0.92675
22:13:02|0.92657
22:13:03|0.9265
22:13:04|0.9265
22:13:05|0.9265
22:13:06|0.92688
22:13:08|0.92727
22:13:08|0.92727
22:13:10|0.92725
22:13:10|0.92725
22:13:11|0.92725
22:13:12|0.92725
22:13:13|0.92725
22:13:14|0.92725
22:13:15|0.92725
22:13:16|0.92725
22:13:17|0.92725
22:13:18|0.92759
22:13:19|0.9273
22:13:21|0.9273
22:13:22|0.9273
22:13:24|0.92764
22:13:25|0.92764
22:13:26|0.92759
22:13:27|0.92759
22:13:28|0.92759
22:13:29|0.92759
22:13:30|0.92764
22:13:31|0.92764
22:13:32|0.92764
22:13:33|0.92776
22:13:33|0.92773
22:13:35|0.92803
22:13:36|0.92803
22:13:37|0.92803
22:13:38|0.92803
22:13:39|0.92803
22:13:40|0.92803
22:13:41|0.92803
22:13:42|0.92802
22:13:43|0.92803
22:13:44|0.92793
22:13:45|0.92793
22:13:46|0.92793
22:13:47|0.92793
22:13:48|0.92793
22:13:49|0.92793
22:13:50|0.92793
22:13:51|0.92793
22:13:52|0.92793
22:13:53|0.92793
22:13:54|0.92793
22:13:55|0.92793
22:13:56|0.92793
22:13:57|0.92793
22:13:58|0.92793
22:13:59|0.92793
22:14:00|0.92793
22:14:01|0.92801
22:14:02|0.92801
22:14:03|0.92801
22:14:04|0.92801
22:14:05|0.92801
22:14:06|0.92803
22:14:07|0.92803
22:14:08|0.92803
22:14:09|0.92776
22:14:10|0.92723
22:14:11|0.92692
22:14:12|0.92687
22:14:13|0.92698
22:14:14|0.92703
22:14:15|0.9272
22:14:16|0.92679
22:14:17|0.92685
22:14:18|0.92685
22:14:19|0.92694
22:14:20|0.92687
22:14:21|0.92687
22:14:22|0.92687
22:14:24|0.92622
22:14:24|0.92622
22:14:27|0.92652
22:14:28|0.92652
22:14:29|0.92652
22:14:29|0.92652
22:14:31|0.92652
22:14:32|0.92652
22:14:33|0.92605
22:14:34|0.92605
22:14:35|0.92605
22:14:36|0.92605
22:14:37|0.92605
22:14:38|0.92605
22:14:39|0.9261
22:14:40|0.9261
22:14:41|0.9261
22:14:42|0.9261
22:14:43|0.9261
22:14:44|0.9261
22:14:45|0.9261
22:14:47|0.9261
22:14:47|0.9261
22:14:49|0.9261
22:14:49|0.92608
22:14:50|0.92607
22:14:51|0.9261
22:14:52|0.9261
22:14:53|0.92607
22:14:55|0.92607
22:14:56|0.92616
22:14:56|0.9264
22:14:58|0.9264
22:14:59|0.9264
22:14:59|0.9264
22:15:01|0.9264
22:15:01|0.92607
22:15:03|0.92607
22:15:03|0.92531
22:15:05|0.92531
22:15:06|0.92531
22:15:07|0.92531
22:15:07|0.92528
22:15:09|0.92527
22:15:10|0.92527
22:15:11|0.92533
22:15:11|0.92529
22:15:13|0.92538
22:15:14|0.92538
22:15:15|0.92538
22:15:15|0.92557
22:15:17|0.92515
22:15:18|0.92515
22:15:18|0.92515
22:15:19|0.92515
22:15:21|0.92511
22:15:22|0.92537
22:15:23|0.92515
22:15:25|0.92514
22:15:25|0.92514
22:15:27|0.92528
22:15:27|0.92528
22:15:29|0.92528
22:15:30|0.92528
22:15:31|0.92507
22:15:32|0.92493
22:15:32|0.92459
22:15:34|0.9248
22:15:34|0.9248
22:15:36|0.9248
22:15:37|0.92443
22:15:38|0.92443
22:15:39|0.92443
22:15:40|0.92403
22:15:41|0.92403
22:15:43|0.92414
22:15:43|0.92414
22:15:45|0.92414
22:15:45|0.92414
22:15:47|0.92419
22:15:48|0.92419
22:15:48|0.92419
22:15:49|0.92433
22:15:50|0.92428
22:15:51|0.92444
22:15:53|0.92561
22:15:53|0.92561
22:15:54|0.92561
22:15:55|0.92592
22:15:56|0.92592
22:15:57|0.92591
22:15:58|0.92591
22:16:00|0.92591
22:16:00|0.92591
22:16:02|0.92665
22:16:02|0.92655
22:16:03|0.92667
22:16:04|0.92667
22:16:05|0.92634
22:16:06|0.9264
22:16:08|0.92625
22:16:08|0.92625
22:16:09|0.92625
22:16:11|0.92625
22:16:11|0.92625
22:16:12|0.92611
22:16:13|0.92556
22:16:14|0.92556
22:16:15|0.92588
22:16:16|0.92556
22:16:17|0.9264
22:16:19|0.92661
22:16:19|0.92681
22:16:20|0.92681
22:16:21|0.92681
22:16:22|0.92681
22:16:24|0.92642
22:16:26|0.92655
22:16:26|0.92655
22:16:28|0.92655
22:16:29|0.9265
22:16:30|0.9265
22:16:30|0.92693
22:16:32|0.92693
22:16:33|0.92658
22:16:34|0.92627
22:16:35|0.92655
22:16:36|0.92655
22:16:37|0.92655
22:16:38|0.92655
22:16:39|0.92624
22:16:40|0.92617
22:16:41|0.92617
22:16:42|0.92617
22:16:43|0.92699
22:16:44|0.9262
22:16:45|0.92628
22:16:46|0.926
22:16:47|0.926
22:16:48|0.92575
22:16:49|0.92504
22:16:50|0.92504
22:16:51|0.9246
22:16:52|0.92441
22:16:53|0.92441
22:16:54|0.92441
22:16:55|0.92441
22:16:56|0.9243
22:16:57|0.9243
22:16:58|0.9243
22:16:59|0.92441
22:17:00|0.92441
22:17:01|0.92441
22:17:02|0.92441
22:17:03|0.92441
22:17:04|0.92441
22:17:05|0.92454
22:17:06|0.92523
22:17:07|0.92523
22:17:08|0.92523
22:17:09|0.92523
22:17:10|0.92523
22:17:11|0.92523
22:17:12|0.92523
22:17:13|0.92523
22:17:14|0.92484
22:17:15|0.92514
22:17:16|0.92551
22:17:17|0.92551
22:17:18|0.92551
22:17:19|0.92551
22:17:20|0.92535
22:17:21|0.92535
22:17:22|0.92535
22:17:23|0.92532
22:17:24|0.92532
22:17:25|0.92532
22:17:26|0.92491
22:17:27|0.92491
22:17:28|0.92461
22:17:29|0.9246
22:17:30|0.9246
22:17:31|0.9246
22:17:32|0.9246
22:17:33|0.92519
22:17:34|0.92481
22:17:35|0.92481
22:17:36|0.92513
22:17:37|0.92513
22:17:38|0.92521
22:17:39|0.92521
22:17:40|0.92521
22:17:42|0.9255
22:17:42|0.9255
22:17:44|0.9255
22:17:44|0.9255
22:17:46|0.9255
22:17:46|0.9255
22:17:47|0.9255
22:17:48|0.92555
22:17:50|0.92555
22:17:51|0.92555
22:17:51|0.92555
22:17:52|0.92553
22:17:53|0.92553
22:17:54|0.92553
22:17:55|0.92553
22:17:56|0.92579
22:17:58|0.92579
22:17:58|0.92576
22:17:59|0.92576
22:18:01|0.92554
22:18:02|0.92554
22:18:03|0.92554
22:18:04|0.92555
22:18:05|0.92575
22:18:06|0.92663
22:18:07|0.92642
22:18:08|0.92642
22:18:09|0.92666
22:18:10|0.92612
22:18:11|0.92612
22:18:12|0.92612
22:18:13|0.92612
22:18:14|0.92612
22:18:15|0.92681
22:18:16|0.92681
22:18:17|0.92676
22:18:18|0.92642
22:18:19|0.92642
22:18:20|0.92642
22:18:21|0.92642
22:18:22|0.92645
22:18:23|0.92645
22:18:24|0.92645
22:18:25|0.92624
22:18:26|0.92613
22:18:28|0.92613
22:18:28|0.92613
22:18:30|0.92613
22:18:31|0.92612
22:18:32|0.92612
22:18:33|0.92574
22:18:34|0.92574
22:18:34|0.92574
22:18:36|0.92555
22:18:37|0.92555
22:18:38|0.92555
22:18:39|0.92539
22:18:40|0.92571
22:18:40|0.92571
22:18:42|0.92566
22:18:43|0.92566
22:18:44|0.92571
22:18:45|0.92571
22:18:46|0.92571
22:18:47|0.92571
22:18:48|0.92619
22:18:49|0.92647
22:18:49|0.92647
22:18:51|0.92648
22:18:52|0.92613
22:18:53|0.92624
22:18:54|0.92633
22:18:55|0.92633
22:18:56|0.92648
22:18:57|0.92648
22:18:58|0.92648
22:18:59|0.92648
22:19:00|0.92648
22:19:01|0.92648
22:19:02|0.92648
22:19:03|0.92591
22:19:04|0.92613
22:19:05|0.92613
22:19:06|0.92613
22:19:07|0.92613
22:19:08|0.92613
22:19:09|0.92556
22:19:10|0.92556
22:19:11|0.92556
22:19:12|0.92552
22:19:13|0.92552
22:19:14|0.92552
22:19:15|0.92552
22:19:16|0.92598
22:19:17|0.92598
22:19:18|0.92598
22:19:19|0.92598
22:19:20|0.92598
22:19:21|0.92598
22:19:22|0.926
22:19:23|0.926
22:19:24|0.926
22:19:25|0.926
22:19:26|0.92577
22:19:27|0.92577
22:19:29|0.92583
22:19:30|0.92583
22:19:31|0.92583
22:19:32|0.92583
22:19:33|0.92595
22:19:33|0.92595
22:19:35|0.92565
22:19:36|0.92565
22:19:37|0.92565
22:19:38|0.92565
22:19:39|0.92565
22:19:40|0.92565
22:19:41|0.92588
22:19:42|0.92616
22:19:43|0.92616
22:19:44|0.92616
22:19:45|0.92616
22:19:46|0.92616
22:19:47|0.92616
22:19:48|0.92616
22:19:49|0.92616
22:19:50|0.92616
22:19:51|0.92589
22:19:52|0.92588
22:19:53|0.92588
22:19:54|0.92553
22:19:55|0.92553
22:19:56|0.92553
22:19:57|0.92553
22:19:58|0.92553
22:19:59|0.92553
22:20:00|0.92553
22:20:02|0.92558
22:20:02|0.9258
22:20:03|0.9258
22:20:04|0.92605
22:20:06|0.9265
22:20:07|0.92667
22:20:08|0.92666
22:20:09|0.92666
22:20:10|0.92666
22:20:11|0.92649
22:20:12|0.92661
22:20:13|0.92662
22:20:14|0.92662
22:20:16|0.92662
22:20:17|0.92625
22:20:17|0.92625
22:20:18|0.92625
22:20:19|0.92607
22:20:21|0.92606
22:20:21|0.92628
22:20:22|0.92628
22:20:23|0.92628
22:20:25|0.92621
22:20:25|0.92621
22:20:26|0.92621
22:20:27|0.92631
22:20:28|0.92631
22:20:30|0.92685
22:20:32|0.92702
22:20:32|0.92702
22:20:33|0.92702
22:20:34|0.92666
22:20:36|0.92666
22:20:36|0.92666
22:20:38|0.92666
22:20:39|0.92666
22:20:39|0.92666
22:20:41|0.92708
22:20:41|0.9274
22:20:42|0.92713
22:20:44|0.92713
22:20:44|0.92713
22:20:45|0.92713
22:20:47|0.92713
22:20:48|0.92713
22:20:48|0.9279
22:20:49|0.92736
22:20:51|0.92736
22:20:51|0.92736
22:20:53|0.92701
22:20:54|0.92701
22:20:55|0.92701
22:20:55|0.9272
22:20:57|0.9272
22:20:58|0.9272
22:20:59|0.9272
22:21:00|0.9272
22:21:01|0.9272
22:21:02|0.9272
22:21:03|0.9272
22:21:04|0.9272
22:21:05|0.92722
22:21:06|0.92722
22:21:07|0.92735
22:21:08|0.92735
22:21:09|0.92735
22:21:10|0.92776
22:21:11|0.92773
22:21:12|0.92773
22:21:12|0.92738
22:21:14|0.9272
22:21:15|0.92721
22:21:16|0.92721
22:21:16|0.92721
22:21:17|0.92751
22:21:19|0.92737
22:21:20|0.92751
22:21:21|0.92751
22:21:21|0.92751
22:21:23|0.92751
22:21:24|0.92751
22:21:25|0.92736
22:21:26|0.92736
22:21:27|0.92712
22:21:28|0.92712
22:21:28|0.92711
22:21:31|0.92711
22:21:31|0.92711
22:21:33|0.92751
22:21:34|0.92751
22:21:34|0.92751
22:21:35|0.92751
22:21:37|0.92771
22:21:38|0.92771
22:21:39|0.92684
22:21:39|0.92703
22:21:41|0.92703
22:21:42|0.92715
22:21:43|0.92715
22:21:44|0.92715
22:21:45|0.92712
22:21:46|0.92712
22:21:47|0.92712
22:21:48|0.92712
22:21:49|0.92712
22:21:50|0.92712
22:21:51|0.92712
22:21:51|0.92687
22:21:53|0.92684
22:21:54|0.92675
22:21:55|0.92675
22:21:56|0.92675
22:21:57|0.92675
22:21:58|0.92675
22:21:59|0.92675
22:22:00|0.92665
22:22:01|0.92665
22:22:02|0.92665
22:22:03|0.92665
22:22:04|0.92665
22:22:05|0.92665
22:22:06|0.92665
22:22:07|0.92691
22:22:08|0.92691
22:22:09|0.92691
22:22:10|0.92719
22:22:11|0.92719
22:22:12|0.92719
22:22:13|0.92719
22:22:14|0.92733
22:22:15|0.92733
22:22:16|0.92748
22:22:17|0.92729
22:22:18|0.92729
22:22:19|0.92729
22:22:20|0.92736
22:22:21|0.9273
22:22:22|0.92696
22:22:23|0.92723
22:22:24|0.92723
22:22:25|0.92695
22:22:26|0.9274
22:22:27|0.9274
22:22:28|0.92758
22:22:29|0.92758
22:22:30|0.92757
22:22:32|0.9275
22:22:32|0.9275
22:22:34|0.928
22:22:34|0.928
22:22:36|0.928
22:22:36|0.928
22:22:37|0.928
22:22:39|0.92788
22:22:40|0.92788
22:22:41|0.92782
22:22:42|0.92782
22:22:43|0.92782
22:22:44|0.92782
22:22:44|0.92782
22:22:46|0.92767
22:22:47|0.92732
22:22:48|0.92732
22:22:49|0.92732
22:22:50|0.92732
22:22:51|0.92732
22:22:52|0.92732
22:22:53|0.92732
22:22:54|0.92741
22:22:55|0.92741
22:22:56|0.92741
22:22:57|0.92648
22:22:58|0.92648
22:22:59|0.92648
22:23:00|0.92648
22:23:01|0.92648
22:23:02|0.92648
22:23:03|0.92639
22:23:05|0.9263
22:23:06|0.92622
22:23:07|0.92622
22:23:08|0.92604
22:23:09|0.92585
22:23:10|0.92585
22:23:11|0.92596
22:23:12|0.92574
22:23:12|0.92574
22:23:13|0.92574
22:23:15|0.92574
22:23:16|0.92574
22:23:17|0.92574
22:23:17|0.92574
22:23:18|0.92554
22:23:20|0.92554
22:23:21|0.92553
22:23:21|0.92553
22:23:22|0.92553
22:23:23|0.92551
22:23:25|0.92551
22:23:26|0.92535
22:23:27|0.92535
22:23:27|0.92535
22:23:29|0.92547
22:23:30|0.92547
22:23:30|0.92547
22:23:32|0.92549
22:23:33|0.92549
22:23:34|0.92551
22:23:35|0.92524
22:23:36|0.92524
22:23:37|0.92547
22:23:38|0.92547
22:23:39|0.92497
22:23:40|0.92497
22:23:41|0.92628
22:23:42|0.9271
22:23:43|0.92696
22:23:43|0.92696
22:23:45|0.92696
22:23:46|0.9269
22:23:47|0.9269
22:23:48|0.9269
22:23:49|0.9273
22:23:50|0.9273
22:23:51|0.9273
22:23:52|0.9273
22:23:53|0.9273
22:23:54|0.9273
22:23:55|0.92879
22:23:56|0.92829
22:23:57|0.92829
22:23:58|0.92829
22:23:59|0.92793
22:24:00|0.92765
22:24:01|0.92819
22:24:02|0.92819
22:24:03|0.92819
22:24:04|0.92775
22:24:05|0.92777
22:24:06|0.92777
22:24:07|0.92745
22:24:09|0.9274
22:24:09|0.92668
22:24:11|0.92676
22:24:11|0.92676
22:24:12|0.92676
22:24:14|0.92659
22:24:14|0.92654
22:24:15|0.92697
22:24:16|0.92666
22:24:17|0.92666
22:24:18|0.92666
22:24:19|0.92676
22:24:20|0.92676
22:24:21|0.9269
22:24:23|0.92713
22:24:23|0.92698
22:24:24|0.9274
22:24:25|0.9274
22:24:26|0.92766
22:24:27|0.92748
22:24:28|0.92741
22:24:29|0.92767
22:24:30|0.92775
22:24:31|0.92772
22:24:33|0.92772
22:24:34|0.92777
22:24:35|0.92777
22:24:36|0.92777
22:24:37|0.92759
22:24:38|0.92759
22:24:39|0.92727
22:24:40|0.92727
22:24:41|0.92727
22:24:42|0.92732
22:24:43|0.92732
22:24:44|0.92732
22:24:45|0.92732
22:24:46|0.92732
22:24:47|0.9283
22:24:48|0.92831
22:24:49|0.92831
22:24:51|0.92849
22:24:51|0.92813
22:24:52|0.92813
22:24:53|0.92785
22:24:55|0.92785
22:24:56|0.92785
22:24:56|0.92785
22:24:57|0.92785
22:24:58|0.92785
22:24:59|0.92758
22:25:00|0.92804
22:25:01|0.92804
22:25:02|0.92804
22:25:03|0.92804
22:25:05|0.92786
22:25:05|0.92786
22:25:07|0.92781
22:25:07|0.92781
22:25:08|0.92781
22:25:10|0.92781
22:25:11|0.92781
22:25:12|0.92781
22:25:12|0.92819
22:25:13|0.92797
22:25:14|0.928
22:25:15|0.928
22:25:16|0.928
22:25:17|0.928
22:25:18|0.928
22:25:19|0.92762
22:25:20|0.92762
22:25:21|0.92761
22:25:22|0.92761
22:25:23|0.92761
22:25:24|0.9278
22:25:25|0.92808
22:25:26|0.92812
22:25:27|0.92812
22:25:28|0.92796
22:25:29|0.92796
22:25:30|0.92796
22:25:32|0.92802
22:25:32|0.92802
22:25:34|0.92822
22:25:36|0.92796
22:25:37|0.92789
22:25:38|0.92791
22:25:39|0.92791
22:25:40|0.92791
22:25:41|0.92778
22:25:42|0.92766
22:25:43|0.92763
22:25:44|0.92762
22:25:45|0.92762
22:25:46|0.92762
22:25:48|0.92762
22:25:48|0.92762
22:25:49|0.92762
22:25:51|0.92772
22:25:51|0.92772
22:25:53|0.92772
22:25:54|0.92772
22:25:54|0.92772
22:25:55|0.92797
22:25:56|0.92772
22:25:58|0.92773
22:25:58|0.92773
22:25:59|0.92773
22:26:00|0.92773
22:26:01|0.92773
22:26:02|0.92744
22:26:03|0.92721
22:26:04|0.92721
22:26:05|0.92764
22:26:06|0.92714
22:26:07|0.92739
22:26:08|0.92721
22:26:09|0.92721
22:26:10|0.92764
22:26:11|0.92764
22:26:12|0.92739
22:26:14|0.92739
22:26:14|0.92751
22:26:15|0.92751
22:26:16|0.92772
22:26:17|0.9283
22:26:19|0.92848
22:26:20|0.92834
22:26:20|0.92834
22:26:21|0.92834
22:26:22|0.92785
22:26:23|0.9277
22:26:25|0.9277
22:26:25|0.9277
22:26:27|0.9284
22:26:28|0.9284
22:26:28|0.9284
22:26:29|0.9284
22:26:30|0.9284
22:26:31|0.9284
22:26:32|0.92804
22:26:33|0.92804
22:26:35|0.92804
22:26:36|0.92827
22:26:37|0.928
22:26:39|0.92794
22:26:40|0.92794
22:26:40|0.92794
22:26:41|0.92794
22:26:43|0.92794
22:26:44|0.92833
22:26:45|0.92833
22:26:46|0.92811
22:26:47|0.92811
22:26:48|0.92811
22:26:49|0.92811
22:26:50|0.92804
22:26:52|0.92812
22:26:53|0.92812
22:26:54|0.92812
22:26:54|0.92812
22:26:56|0.92835
22:26:57|0.92835
22:26:57|0.92804
22:26:59|0.92841
22:26:59|0.92842
22:27:00|0.92842
22:27:01|0.92847
22:27:03|0.92847
22:27:04|0.92847
22:27:05|0.92847
22:27:06|0.92847
22:27:06|0.92806
22:27:08|0.92806
22:27:08|0.92806
22:27:09|0.92806
22:27:11|0.92806
22:27:11|0.92806
22:27:12|0.92806
22:27:14|0.92858
22:27:14|0.92914
22:27:15|0.92914
22:27:16|0.92903
22:27:17|0.92878
22:27:19|0.929
22:27:20|0.929
22:27:21|0.929
22:27:22|0.929
22:27:23|0.929
22:27:24|0.92886
22:27:26|0.92886
22:27:26|0.92886
22:27:27|0.92886
22:27:28|0.92933
22:27:30|0.9293
22:27:30|0.9293
22:27:31|0.9293
22:27:32|0.9293
22:27:34|0.9293
22:27:34|0.9293
22:27:36|0.92905
22:27:38|0.929
22:27:39|0.929
22:27:40|0.929
22:27:41|0.929
22:27:41|0.929
22:27:42|0.929
22:27:44|0.929
22:27:45|0.92927
22:27:46|0.92927
22:27:47|0.92927
22:27:48|0.92927
22:27:49|0.92927
22:27:50|0.92927
22:27:51|0.92902
22:27:52|0.92929
22:27:53|0.92929
22:27:53|0.92929
22:27:55|0.92929
22:27:56|0.92929
22:27:57|0.92931
22:27:58|0.92931
22:27:59|0.92923
22:28:00|0.92928
22:28:01|0.92928
22:28:02|0.92919
22:28:03|0.92919
22:28:04|0.929
22:28:05|0.9289
22:28:06|0.9289
22:28:07|0.9289
22:28:08|0.92889
22:28:09|0.92889
22:28:10|0.92889
22:28:11|0.92889
22:28:12|0.92889
22:28:13|0.92889
22:28:14|0.9289
22:28:15|0.92893
22:28:16|0.92898
22:28:17|0.92896
22:28:18|0.92896
22:28:19|0.9291
22:28:20|0.92905
22:28:21|0.92896
22:28:22|0.9291
22:28:23|0.9291
22:28:24|0.9291
22:28:25|0.9291
22:28:26|0.9291
22:28:27|0.9291
22:28:28|0.9291
22:28:29|0.92897
22:28:30|0.92897
22:28:31|0.92897
22:28:32|0.92897
22:28:33|0.92897
22:28:34|0.92897
22:28:35|0.92897
22:28:37|0.92908
22:28:39|0.92908
22:28:40|0.92908
22:28:41|0.92905
22:28:41|0.92899
22:28:43|0.92912
22:28:43|0.92912
22:28:44|0.92912
22:28:45|0.92912
22:28:47|0.92912
22:28:48|0.92912
22:28:48|0.92912
22:28:50|0.92939
22:28:50|0.92939
22:28:52|0.92939
22:28:53|0.92939
22:28:53|0.92939
22:28:54|0.92908
22:28:55|0.92899
22:28:56|0.92899
22:28:57|0.92912
22:28:59|0.92912
22:29:00|0.92912
22:29:00|0.92912
22:29:02|0.92912
22:29:03|0.92912
22:29:04|0.92944
22:29:05|0.92944
22:29:06|0.929
22:29:06|0.929
22:29:07|0.929
22:29:09|0.929
22:29:10|0.929
22:29:11|0.929
22:29:12|0.929
22:29:13|0.92924
22:29:13|0.92924
22:29:15|0.9292
22:29:15|0.92901
22:29:17|0.92911
22:29:18|0.92911
22:29:18|0.92911
22:29:19|0.92911
22:29:20|0.92911
22:29:22|0.92901
22:29:23|0.92897
22:29:24|0.92897
22:29:25|0.92897
22:29:26|0.92927
22:29:26|0.92927
22:29:27|0.92927
22:29:30|0.92897
22:29:30|0.92964
22:29:31|0.9294
22:29:32|0.92944
22:29:33|0.92944
22:29:34|0.92944
22:29:35|0.92957
22:29:36|0.9294
22:29:38|0.9294
22:29:39|0.9294
22:29:40|0.92941
22:29:42|0.92941
22:29:43|0.92945
22:29:43|0.92945
22:29:45|0.92945
22:29:45|0.92945
22:29:47|0.92945
22:29:48|0.92958
22:29:49|0.92936
22:29:50|0.92936
22:29:52|0.9294
22:29:53|0.92938
22:29:53|0.9297
22:29:54|0.9298
22:29:55|0.92959
22:29:56|0.92959
22:29:58|0.92959
22:29:58|0.9293
22:30:00|0.92927
22:30:00|0.92935
22:30:01|0.92927
22:30:03|0.92929
22:30:04|0.92939
22:30:05|0.92957
22:30:05|0.92976
22:30:06|0.92979
22:30:08|0.92944
22:30:09|0.92939
22:30:09|0.9293
22:30:10|0.9293
22:30:11|0.92949
22:30:12|0.92948
22:30:13|0.9293
22:30:15|0.9293
22:30:15|0.92847
22:30:16|0.92835
22:30:17|0.92838
22:30:19|0.92867
22:30:19|0.92867
22:30:20|0.92825
22:30:21|0.9281
22:30:22|0.92821
22:30:23|0.92842
22:30:24|0.92842
22:30:25|0.92842
22:30:26|0.92837
22:30:27|0.92865
22:30:28|0.92881
22:30:30|0.92881
22:30:30|0.92887
22:30:31|0.92849
22:30:32|0.92849
22:30:33|0.92849
22:30:34|0.92849
22:30:35|0.92849
22:30:36|0.92849
22:30:37|0.92871
22:30:38|0.92871
22:30:41|0.92861
22:30:42|0.92857
22:30:44|0.92838
22:30:45|0.92841
22:30:45|0.92841
22:30:47|0.92858
22:30:47|0.92858
22:30:49|0.92858
22:30:50|0.92858
22:30:50|0.92858
22:30:52|0.92858
22:30:52|0.92852
22:30:54|0.92844
22:30:55|0.92849
22:30:56|0.92849
22:30:56|0.92849
22:30:57|0.92849
22:30:58|0.92849
22:31:00|0.92845
22:31:01|0.92845
22:31:01|0.92845
22:31:02|0.92845
22:31:03|0.92845
22:31:04|0.92834
22:31:05|0.92834
22:31:06|0.92834
22:31:07|0.92834
22:31:09|0.92834
22:31:09|0.92834
22:31:10|0.92848
22:31:11|0.92848
22:31:12|0.92848
22:31:13|0.92848
22:31:14|0.92848
22:31:15|0.92839
22:31:16|0.92839
22:31:17|0.92839
22:31:18|0.92804
22:31:19|0.92782
22:31:20|0.92746
22:31:21|0.92742
22:31:23|0.9271
22:31:23|0.9271
22:31:24|0.9271
22:31:25|0.9271
22:31:26|0.9271
22:31:27|0.9271
22:31:28|0.92703
22:31:29|0.92703
22:31:30|0.92706
22:31:31|0.92706
22:31:32|0.92706
22:31:33|0.92706
22:31:34|0.92706
22:31:36|0.92706
22:31:36|0.92706
22:31:38|0.92706
22:31:39|0.92707
22:31:39|0.92707
22:31:41|0.92707
22:31:42|0.92707
22:31:43|0.92707
22:31:45|0.92716
22:31:45|0.92717
22:31:47|0.92717
22:31:48|0.92717
22:31:49|0.92708
22:31:49|0.92708
22:31:51|0.92724
22:31:52|0.92724
22:31:53|0.92724
22:31:54|0.92724
22:31:55|0.92724
22:31:56|0.92724
22:31:57|0.92724
22:31:58|0.92724
22:31:59|0.92724
22:32:00|0.92708
22:32:01|0.92708
22:32:02|0.92708
22:32:03|0.92708
22:32:04|0.92708
22:32:05|0.92685
22:32:06|0.92685
22:32:07|0.92701
22:32:08|0.92667
22:32:09|0.92667
22:32:10|0.92667
22:32:11|0.92667
22:32:12|0.92666
22:32:13|0.92666
22:32:14|0.92666
22:32:15|0.92666
22:32:16|0.92646
22:32:17|0.92647
22:32:18|0.92655
22:32:19|0.92631
22:32:20|0.92643
22:32:21|0.92607
22:32:22|0.92607
22:32:23|0.92607
22:32:24|0.92627
22:32:25|0.92627
22:32:26|0.92601
22:32:28|0.92601
22:32:29|0.92601
22:32:30|0.92601
22:32:30|0.92601
22:32:31|0.92601
22:32:32|0.92601
22:32:33|0.92601
22:32:34|0.92626
22:32:35|0.92626
22:32:36|0.92624
22:32:37|0.92624
22:32:38|0.92597
22:32:39|0.92597
22:32:40|0.92597
22:32:42|0.92601
22:32:43|0.92601
22:32:44|0.92601
22:32:44|0.92601
22:32:46|0.92601
22:32:46|0.92601
22:32:48|0.92601
22:32:49|0.926
22:32:49|0.92607
22:32:51|0.92634
22:32:52|0.92634
22:32:53|0.92634
22:32:54|0.92634
22:32:55|0.92634
22:32:56|0.92634
22:32:57|0.92634
22:32:58|0.92634
22:32:59|0.92634
22:33:00|0.92634
22:33:01|0.92624
22:33:02|0.92624
22:33:03|0.92624
22:33:04|0.92624
22:33:05|0.92624
22:33:06|0.92624
22:33:07|0.92642
22:33:08|0.92612
22:33:10|0.92612
22:33:10|0.9262
22:33:12|0.9262
22:33:13|0.92622
22:33:13|0.92622
22:33:14|0.92622
22:33:15|0.92622
22:33:17|0.92622
22:33:17|0.92622
22:33:18|0.92622
22:33:19|0.92622
22:33:20|0.92622
22:33:21|0.92622
22:33:22|0.92622
22:33:24|0.92622
22:33:24|0.92622
22:33:25|0.92622
22:33:26|0.92604
22:33:28|0.92615
22:33:28|0.92615
22:33:30|0.92615
22:33:30|0.92615
22:33:31|0.92615
22:33:32|0.92615
22:33:33|0.92615
22:33:34|0.92615
22:33:35|0.92615
22:33:36|0.92643
22:33:38|0.92643
22:33:38|0.92624
22:33:40|0.92633
22:33:41|0.92633
22:33:42|0.92633
22:33:43|0.92723
22:33:44|0.92723
22:33:45|0.9274
22:33:46|0.9274
22:33:48|0.9274
22:33:48|0.9274
22:33:49|0.9274
22:33:50|0.92774
22:33:51|0.92774
22:33:52|0.92774
22:33:53|0.92794
22:33:54|0.92793
22:33:55|0.92793
22:33:56|0.92801
22:33:57|0.92766
22:33:58|0.92766
22:33:59|0.92766
22:34:00|0.92766
22:34:01|0.92766
22:34:02|0.92766
22:34:03|0.92779
22:34:04|0.92779
22:34:06|0.92779
22:34:06|0.92813
22:34:07|0.92813
22:34:08|0.92813
22:34:09|0.92813
22:34:10|0.92813
22:34:11|0.92813
22:34:12|0.92813
22:34:13|0.92818
22:34:14|0.92818
22:34:15|0.92818
22:34:16|0.92833
22:34:17|0.92833
22:34:18|0.92833
22:34:19|0.92833
22:34:20|0.9286
22:34:21|0.9286
22:34:22|0.9286
22:34:23|0.9286
22:34:24|0.9286
22:34:25|0.92885
22:34:26|0.92885
22:34:27|0.92885
22:34:28|0.92885
22:34:30|0.92885
22:34:30|0.92854
22:34:31|0.92854
22:34:32|0.92854
22:34:33|0.92854
22:34:34|0.92854
22:34:35|0.92854
22:34:37|0.92854
22:34:37|0.92854
22:34:38|0.92882
22:34:39|0.92882
22:34:41|0.92882
22:34:42|0.92878
22:34:42|0.92878
22:34:44|0.92878
22:34:45|0.92895
22:34:46|0.92876
22:34:47|0.92903
22:34:48|0.92903
22:34:49|0.92903
22:34:50|0.92903
22:34:51|0.92902
22:34:52|0.92902
22:34:53|0.92903
22:34:54|0.92931
22:34:55|0.92931
22:34:56|0.92931
22:34:57|0.92931
22:34:58|0.92895
22:34:59|0.92895
22:35:00|0.929
22:35:01|0.92894
22:35:02|0.92894
22:35:03|0.92894
22:35:04|0.92882
22:35:05|0.92902
22:35:06|0.92902
22:35:07|0.92902
22:35:08|0.92902
22:35:09|0.92902
22:35:10|0.92895
22:35:11|0.92885
22:35:12|0.92892
22:35:13|0.92892
22:35:14|0.92892
22:35:16|0.92892
22:35:17|0.92878
22:35:17|0.92878
22:35:18|0.92878
22:35:19|0.92878
22:35:20|0.92878
22:35:21|0.92878
22:35:22|0.92878
22:35:23|0.92878
22:35:24|0.92878
22:35:25|0.92878
22:35:26|0.92849
22:35:27|0.92849
22:35:28|0.9285
22:35:29|0.9285
22:35:30|0.9285
22:35:31|0.9285
22:35:32|0.9285
22:35:33|0.9285
22:35:34|0.9285
22:35:35|0.9285
22:35:36|0.9285
22:35:37|0.9285
22:35:38|0.92834
22:35:39|0.92847
22:35:41|0.92847
22:35:41|0.92847
22:35:42|0.92847
22:35:44|0.92847
22:35:46|0.92818
22:35:46|0.92818
22:35:48|0.92818
22:35:49|0.92819
22:35:49|0.92819
22:35:51|0.92819
22:35:52|0.92812
22:35:52|0.92812
22:35:54|0.92846
22:35:55|0.92846
22:35:55|0.9282
22:35:56|0.92908
22:35:57|0.92921
22:35:59|0.92921
22:35:59|0.92924
22:36:00|0.92925
22:36:01|0.9286
22:36:02|0.9286
22:36:03|0.92912
22:36:05|0.92912
22:36:05|0.92912
22:36:06|0.92912
22:36:08|0.92912
22:36:09|0.92912
22:36:10|0.92912
22:36:11|0.92903
22:36:12|0.92928
22:36:13|0.92937
22:36:14|0.92937
22:36:16|0.92905
22:36:16|0.92906
22:36:17|0.92906
22:36:18|0.92906
22:36:19|0.92906
22:36:20|0.92895
22:36:22|0.92894
22:36:22|0.92894
22:36:23|0.92957
22:36:24|0.92957
22:36:25|0.92957
22:36:26|0.92957
22:36:27|0.92957
22:36:29|0.92957
22:36:29|0.92957
22:36:30|0.92957
22:36:31|0.92938
22:36:32|0.92938
22:36:33|0.92938
22:36:34|0.92938
22:36:35|0.92938
22:36:36|0.92938
22:36:37|0.92938
22:36:38|0.92938
22:36:39|0.92938
22:36:40|0.92938
22:36:42|0.92925
22:36:43|0.92915
22:36:43|0.92915
22:36:44|0.92915
22:36:46|0.92915
22:36:46|0.92915
22:36:48|0.92915
22:36:49|0.92909
22:36:50|0.92909
22:36:51|0.92881
22:36:52|0.92881
22:36:53|0.92881
22:36:54|0.92901
22:36:55|0.9292
22:36:56|0.9292
22:36:57|0.92947
22:36:58|0.92918
22:36:59|0.92917
22:37:00|0.92958
22:37:01|0.92937
22:37:02|0.92897
22:37:03|0.92897
22:37:04|0.92922
22:37:05|0.92905
22:37:06|0.92905
22:37:08|0.92905
22:37:08|0.92905
22:37:09|0.92905
22:37:10|0.92905
22:37:11|0.92905
22:37:12|0.92905
22:37:13|0.92911
22:37:15|0.92911
22:37:16|0.92911
22:37:16|0.92911
22:37:17|0.92872
22:37:18|0.92872
22:37:20|0.92874
22:37:20|0.92883
22:37:21|0.92883
22:37:22|0.9288
22:37:23|0.9288
22:37:24|0.929
22:37:26|0.929
22:37:27|0.929
22:37:28|0.92904
22:37:29|0.92904
22:37:30|0.92916
22:37:32|0.92916
22:37:32|0.92923
22:37:33|0.92923
22:37:34|0.92923
22:37:36|0.92923
22:37:36|0.92924
22:37:37|0.92924
22:37:38|0.92916
22:37:39|0.92904
22:37:40|0.92904
22:37:41|0.92904
22:37:42|0.92904
22:37:43|0.92904
22:37:44|0.92904
22:37:46|0.92921
22:37:47|0.92921
22:37:48|0.92923
22:37:49|0.92923
22:37:51|0.92923
22:37:52|0.9292
22:37:53|0.9292
22:37:54|0.92883
22:37:55|0.92904
22:37:56|0.92904
22:37:57|0.92874
22:37:58|0.92874
22:37:58|0.92873
22:37:59|0.92898
22:38:01|0.92865
22:38:02|0.92866
22:38:03|0.92834
22:38:04|0.92811
22:38:05|0.92811
22:38:06|0.92816
22:38:07|0.92816
22:38:08|0.92778
22:38:09|0.92739
22:38:10|0.92731
22:38:11|0.92746
22:38:12|0.92747
22:38:12|0.92747
22:38:14|0.92712
22:38:15|0.92694
22:38:16|0.92694
22:38:16|0.92739
22:38:17|0.9277
22:38:19|0.9277
22:38:20|0.9277
22:38:21|0.9277
22:38:22|0.9277
22:38:23|0.9277
22:38:24|0.9277
22:38:25|0.9277
22:38:26|0.9277
22:38:27|0.9277
22:38:28|0.9277
22:38:29|0.9277
22:38:30|0.9277
22:38:31|0.9277
22:38:32|0.9277
22:38:33|0.9277
22:38:34|0.9277
22:38:35|0.9277
22:38:36|0.92706
22:38:37|0.92686
22:38:38|0.92686
22:38:39|0.92676
22:38:40|0.92675
22:38:42|0.92675
22:38:43|0.92668
22:38:44|0.92694
22:38:45|0.92694
22:38:46|0.92694
22:38:48|0.92694
22:38:50|0.92694
22:38:51|0.92694
22:38:52|0.92741
22:38:52|0.92741
22:38:53|0.92768
22:38:54|0.92768
22:38:56|0.92733
22:38:57|0.92733
22:38:58|0.92764
22:38:58|0.92764
22:38:59|0.92764
22:39:00|0.92764
22:39:01|0.92775
22:39:02|0.92731
22:39:04|0.92767
22:39:05|0.92753
22:39:06|0.92753
22:39:07|0.92753
22:39:07|0.92748
22:39:08|0.92748
22:39:09|0.92748
22:39:10|0.92748
22:39:12|0.92748
22:39:12|0.92748
22:39:13|0.92748
22:39:14|0.92748
22:39:15|0.92767
22:39:17|0.92767
22:39:18|0.92774
22:39:18|0.92774
22:39:19|0.92774
22:39:21|0.92774
22:39:22|0.92774
22:39:22|0.92774
22:39:23|0.92774
22:39:24|0.92774
22:39:25|0.92774
22:39:26|0.92774
22:39:27|0.92774
22:39:29|0.92774
22:39:29|0.92774
22:39:30|0.92774
22:39:32|0.92774
22:39:33|0.92774
22:39:34|0.92774
22:39:35|0.92783
22:39:35|0.92783
22:39:37|0.92794
22:39:38|0.92813
22:39:39|0.92813
22:39:39|0.92813
22:39:41|0.92813
22:39:42|0.92813
22:39:43|0.92813
22:39:43|0.92779
22:39:45|0.92779
22:39:46|0.92802
22:39:46|0.92802
22:39:48|0.92802
22:39:50|0.92802
22:39:51|0.92758
22:39:52|0.92785
22:39:52|0.92796
22:39:54|0.92796
22:39:55|0.92796
22:39:56|0.92765
22:39:57|0.928
22:39:58|0.928
22:39:59|0.928
22:40:00|0.928
22:40:01|0.928
22:40:02|0.928
22:40:03|0.928
22:40:04|0.928
22:40:05|0.92785
22:40:06|0.92785
22:40:07|0.928
22:40:08|0.92791
22:40:09|0.92791
22:40:10|0.92791
22:40:11|0.92791
22:40:12|0.92791
22:40:13|0.92764
22:40:14|0.92764
22:40:15|0.92764
22:40:16|0.9275
22:40:17|0.9275
22:40:18|0.9275
22:40:19|0.92764
22:40:20|0.92764
22:40:21|0.92748
22:40:22|0.92701
22:40:23|0.92701
22:40:24|0.92701
22:40:25|0.92701
22:40:26|0.92701
22:40:27|0.92701
22:40:28|0.92701
22:40:29|0.92701
22:40:30|0.92701
22:40:31|0.92727
22:40:32|0.92727
22:40:33|0.92727
22:40:34|0.92713
22:40:35|0.92713
22:40:36|0.92713
22:40:37|0.92713
22:40:38|0.92746
22:40:39|0.92746
22:40:40|0.92816
22:40:41|0.92833
22:40:42|0.92833
22:40:43|0.92847
22:40:44|0.9282
22:40:45|0.9282
22:40:46|0.92811
22:40:47|0.92802
22:40:48|0.92784
22:40:50|0.92784
22:40:51|0.92802
22:40:53|0.92778
22:40:53|0.92778
22:40:55|0.92778
22:40:55|0.92778
22:40:57|0.92778
22:40:57|0.92778
22:40:59|0.92778
22:40:59|0.92778
22:41:01|0.92778
22:41:01|0.92766
22:41:03|0.92766
22:41:04|0.92766
22:41:04|0.927
22:41:05|0.92724
22:41:07|0.92724
22:41:08|0.92752
22:41:08|0.92752
22:41:10|0.92703
22:41:10|0.927
22:41:11|0.927
22:41:13|0.927
22:41:14|0.927
22:41:15|0.927
22:41:16|0.927
22:41:17|0.92659
22:41:17|0.92682
22:41:18|0.92668
22:41:20|0.92668
22:41:20|0.927
22:41:21|0.927
22:41:23|0.92695
22:41:23|0.92695
22:41:24|0.9272
22:41:25|0.9272
22:41:26|0.9272
22:41:28|0.9272
22:41:29|0.9272
22:41:29|0.9272
22:41:31|0.9272
22:41:31|0.9272
22:41:33|0.92713
22:41:34|0.92713
22:41:35|0.92713
22:41:36|0.92713
22:41:36|0.92713
22:41:38|0.92758
22:41:39|0.92758
22:41:40|0.92758
22:41:41|0.92758
22:41:41|0.92678
22:41:42|0.92678
22:41:44|0.92678
22:41:45|0.92678
22:41:46|0.92713
22:41:46|0.92713
22:41:47|0.92713
22:41:49|0.92732
22:41:51|0.92732
22:41:51|0.92732
22:41:52|0.92708
22:41:54|0.92705
22:41:54|0.92705
22:41:56|0.92705
22:41:57|0.92705
22:41:58|0.92705
22:41:59|0.92705
22:42:00|0.92725
22:42:02|0.92705
22:42:02|0.92705
22:42:03|0.92705
22:42:04|0.92705
22:42:06|0.92705
22:42:07|0.92653
22:42:08|0.92653
22:42:09|0.92709
22:42:10|0.92709
22:42:11|0.92733
22:42:12|0.92733
22:42:13|0.92726
22:42:14|0.92726
22:42:15|0.9268
22:42:16|0.9268
22:42:17|0.9268
22:42:18|0.9268
22:42:19|0.9268
22:42:20|0.9268
22:42:21|0.92695
22:42:22|0.92696
22:42:23|0.92696
22:42:24|0.92696
22:42:25|0.92696
22:42:26|0.92696
22:42:27|0.92696
22:42:28|0.92696
22:42:29|0.92696
22:42:30|0.92696
22:42:31|0.92696
22:42:32|0.9265
22:42:33|0.9265
22:42:34|0.9265
22:42:35|0.9265
22:42:36|0.9265
22:42:37|0.9265
22:42:38|0.9265
22:42:39|0.92616
22:42:40|0.92696
22:42:41|0.92681
22:42:42|0.92681
22:42:43|0.92664
22:42:44|0.92649
22:42:45|0.9265
22:42:46|0.9265
22:42:47|0.9265
22:42:48|0.92651
22:42:49|0.92651
22:42:50|0.92648
22:42:51|0.92648
22:42:52|0.92648
22:42:53|0.92642
22:42:54|0.92651
22:42:55|0.92651
22:42:56|0.92669
22:42:57|0.92669
22:42:58|0.92669
22:42:59|0.92669
22:43:00|0.92669
22:43:01|0.9265
22:43:03|0.9265
22:43:03|0.9265
22:43:05|0.92636
22:43:06|0.92636
22:43:08|0.92601
22:43:08|0.92601
22:43:09|0.92601
22:43:10|0.92633
22:43:11|0.92633
22:43:12|0.92633
22:43:13|0.92637
22:43:14|0.92637
22:43:15|0.92637
22:43:16|0.92617
22:43:17|0.92617
22:43:19|0.92617
22:43:20|0.92617
22:43:20|0.92617
22:43:22|0.92617
22:43:22|0.92617
22:43:23|0.92617
22:43:24|0.9262
22:43:25|0.9262
22:43:26|0.9262
22:43:27|0.9262
22:43:29|0.9262
22:43:29|0.92621
22:43:31|0.92621
22:43:32|0.92644
22:43:32|0.92644
22:43:33|0.92644
22:43:34|0.92644
22:43:35|0.92683
22:43:36|0.92678
22:43:37|0.92678
22:43:38|0.92678
22:43:39|0.9262
22:43:40|0.92662
22:43:41|0.92662
22:43:42|0.92658
22:43:43|0.92658
22:43:44|0.92658
22:43:45|0.92658
22:43:46|0.92658
22:43:47|0.92658
22:43:48|0.92658
22:43:49|0.92649
22:43:50|0.92687
22:43:52|0.92687
22:43:53|0.92687
22:43:54|0.92687
22:43:55|0.92687
22:43:57|0.92687
22:43:57|0.92687
22:43:59|0.92687
22:44:00|0.92687
22:44:01|0.9262
22:44:01|0.9262
22:44:02|0.9262
22:44:04|0.9262
22:44:04|0.9262
22:44:05|0.9262
22:44:06|0.9262
22:44:07|0.9262
22:44:09|0.92621
22:44:09|0.9262
22:44:11|0.9262
22:44:13|0.9262
22:44:13|0.9262
22:44:15|0.9262
22:44:15|0.92602
22:44:16|0.92601
22:44:18|0.92601
22:44:18|0.926
22:44:19|0.926
22:44:21|0.92597
22:44:21|0.92578
22:44:22|0.92579
22:44:23|0.92579
22:44:24|0.92611
22:44:25|0.92606
22:44:26|0.92606
22:44:27|0.92614
22:44:28|0.92614
22:44:29|0.92614
22:44:30|0.92614
22:44:32|0.92614
22:44:33|0.92614
22:44:33|0.92614
22:44:34|0.92611
22:44:35|0.92611
22:44:36|0.92611
22:44:37|0.92611
22:44:38|0.92611
22:44:39|0.92657
22:44:40|0.92657
22:44:41|0.92657
22:44:43|0.92649
22:44:43|0.92649
22:44:44|0.9266
22:44:45|0.9266
22:44:46|0.9266
22:44:48|0.9266
22:44:48|0.9266
22:44:50|0.9266
22:44:50|0.9266
22:44:52|0.9266
22:44:53|0.9266
22:44:54|0.9266
22:44:55|0.9266
22:44:56|0.92649
22:44:57|0.92649
22:44:58|0.92649
22:44:59|0.92649
22:45:00|0.92649
22:45:01|0.92649
22:45:03|0.92649
22:45:03|0.92649
22:45:05|0.92649
22:45:05|0.92649
22:45:06|0.9264
22:45:07|0.9264
22:45:09|0.92641
22:45:10|0.92641
22:45:11|0.92648
22:45:11|0.92641
22:45:12|0.9265
22:45:14|0.9265
22:45:15|0.9265
22:45:16|0.9265
22:45:17|0.9265
22:45:18|0.92671
22:45:19|0.92694
22:45:20|0.92706
22:45:21|0.92706
22:45:22|0.92706
22:45:23|0.92706
22:45:24|0.92706
22:45:24|0.92706
22:45:25|0.92706
22:45:27|0.92682
22:45:27|0.92682
22:45:29|0.92682
22:45:29|0.92682
22:45:31|0.92682
22:45:32|0.92659
22:45:33|0.92676
22:45:34|0.92676
22:45:34|0.92676
22:45:36|0.92651
22:45:36|0.92651
22:45:38|0.92651
22:45:39|0.92651
22:45:40|0.92651
22:45:41|0.92651
22:45:42|0.92651
22:45:42|0.92655
22:45:44|0.92651
22:45:44|0.92651
22:45:45|0.92657
22:45:47|0.92657
22:45:47|0.92657
22:45:48|0.92657
22:45:49|0.9264
22:45:51|0.92621
22:45:51|0.92621
22:45:53|0.92621
22:45:53|0.92554
22:45:55|0.92554
22:45:57|0.92554
22:45:58|0.92555
22:45:59|0.92555
22:46:00|0.92592
22:46:00|0.92559
22:46:01|0.9255
22:46:03|0.92592
22:46:03|0.92592
22:46:05|0.92592
22:46:06|0.92592
22:46:07|0.92592
22:46:08|0.92592
22:46:09|0.92592
22:46:09|0.92592
22:46:11|0.925
22:46:12|0.9255
22:46:13|0.9253
22:46:13|0.9253
22:46:14|0.9253
22:46:15|0.92514
22:46:16|0.92514
22:46:18|0.92514
22:46:19|0.92522
22:46:20|0.92522
22:46:20|0.9253
22:46:22|0.92546
22:46:23|0.92522
22:46:24|0.92537
22:46:25|0.92537
22:46:25|0.92524
22:46:27|0.92524
22:46:28|0.92584
22:46:28|0.92584
22:46:29|0.92557
22:46:31|0.92562
22:46:31|0.92562
22:46:32|0.92562
22:46:34|0.92587
22:46:35|0.92578
22:46:36|0.92578
22:46:37|0.92578
22:46:38|0.92561
22:46:39|0.92561
22:46:40|0.92561
22:46:41|0.92561
22:46:42|0.92561
22:46:43|0.92561
22:46:44|0.92539
22:46:45|0.92539
22:46:46|0.92532
22:46:47|0.92532
22:46:48|0.92532
22:46:49|0.92532
22:46:50|0.92552
22:46:51|0.92552
22:46:52|0.92552
22:46:53|0.92552
22:46:54|0.92552
22:46:56|0.92552
22:46:57|0.92552
22:46:58|0.92552
22:46:59|0.92552
22:47:00|0.92552
22:47:02|0.92523
22:47:03|0.92523
22:47:04|0.92523
22:47:05|0.92522
22:47:05|0.92522
22:47:06|0.92501
22:47:07|0.92501
22:47:09|0.92501
22:47:10|0.92501
22:47:10|0.92501
22:47:11|0.92501
22:47:12|0.925
22:47:14|0.92501
22:47:15|0.925
22:47:16|0.925
22:47:17|0.925
22:47:18|0.925
22:47:19|0.925
22:47:20|0.92482
22:47:21|0.92471
22:47:22|0.92471
22:47:23|0.92471
22:47:24|0.92467
22:47:25|0.92467
22:47:26|0.92467
22:47:27|0.92463
22:47:28|0.9246
22:47:30|0.9246
22:47:30|0.9245
22:47:31|0.9245
22:47:33|0.92451
22:47:33|0.9245
22:47:34|0.9245
22:47:36|0.92447
22:47:36|0.9244
22:47:37|0.9244
22:47:38|0.9244
22:47:39|0.9244
22:47:40|0.9244
22:47:42|0.9244
22:47:43|0.92431
22:47:43|0.92431
22:47:44|0.92431
22:47:45|0.92431
22:47:47|0.92455
22:47:47|0.92442
22:47:48|0.92442
22:47:49|0.92457
22:47:50|0.92457
22:47:51|0.92457
22:47:52|0.92457
22:47:53|0.92457
22:47:54|0.92442
22:47:56|0.92442
22:47:56|0.92442
22:47:58|0.92442
22:47:59|0.92442
22:48:00|0.92457
22:48:01|0.92457
22:48:02|0.92457
22:48:03|0.92457
22:48:05|0.92432
22:48:06|0.92432
22:48:07|0.92432
22:48:07|0.92442
22:48:08|0.92442
22:48:09|0.92442
22:48:11|0.92452
22:48:12|0.92423
22:48:13|0.92447
22:48:14|0.9241
22:48:15|0.92419
22:48:16|0.92419
22:48:17|0.9241
22:48:18|0.9241
22:48:19|0.92324
22:48:20|0.92337
22:48:21|0.92353
22:48:22|0.92353
22:48:23|0.92271
22:48:24|0.92327
22:48:25|0.92327
22:48:27|0.92327
22:48:28|0.92327
22:48:29|0.92325
22:48:29|0.92328
22:48:30|0.92328
22:48:31|0.92328
22:48:32|0.92344
22:48:33|0.92345
22:48:34|0.92345
22:48:36|0.92345
22:48:36|0.92345
22:48:38|0.92353
22:48:39|0.92367
22:48:39|0.92366
22:48:40|0.92366
22:48:42|0.9237
22:48:43|0.92381
22:48:44|0.92381
22:48:45|0.92381
22:48:46|0.92381
22:48:46|0.92381
22:48:48|0.92381
22:48:48|0.92415
22:48:49|0.92415
22:48:51|0.92423
22:48:51|0.92423
22:48:52|0.92391
22:48:54|0.92388
22:48:54|0.92388
22:48:56|0.92388
22:48:57|0.92388
22:48:59|0.9238
22:49:00|0.92361
22:49:01|0.92366
22:49:02|0.92366
22:49:03|0.92366
22:49:05|0.92319
22:49:06|0.92336
22:49:06|0.92336
22:49:08|0.92335
22:49:09|0.92335
22:49:10|0.92343
22:49:11|0.92355
22:49:11|0.92355
22:49:12|0.92355
22:49:13|0.9229
22:49:14|0.92308
22:49:15|0.92308
22:49:16|0.92308
22:49:17|0.92308
22:49:19|0.92308
22:49:21|0.92308
22:49:22|0.92308
22:49:22|0.92308
22:49:23|0.92308
22:49:24|0.92324
22:49:25|0.92283
22:49:26|0.92293
22:49:27|0.92293
22:49:29|0.92293
22:49:29|0.92278
22:49:30|0.92278
22:49:31|0.92278
22:49:32|0.92278
22:49:33|0.92278
22:49:35|0.92276
22:49:35|0.92276
22:49:37|0.92276
22:49:37|0.92276
22:49:38|0.92276
22:49:39|0.92276
22:49:40|0.92276
22:49:41|0.92276
22:49:42|0.92276
22:49:43|0.92276
22:49:44|0.92276
22:49:45|0.92271
22:49:46|0.92271
22:49:47|0.92271
22:49:49|0.92271
22:49:50|0.92271
22:49:50|0.92271
22:49:51|0.92271
22:49:52|0.9227
22:49:53|0.92258
22:49:54|0.92258
22:49:55|0.92258
22:49:56|0.9225
22:49:58|0.9225
22:49:59|0.9225
22:50:00|0.9225
22:50:01|0.9225
22:50:02|0.9225
22:50:03|0.92234
22:50:04|0.92234
22:50:05|0.92234
22:50:07|0.92234
22:50:07|0.92259
22:50:09|0.92259
22:50:09|0.92259
22:50:11|0.92259
22:50:11|0.92112
22:50:13|0.92144
22:50:13|0.9212
22:50:15|0.92209
22:50:15|0.92212
22:50:17|0.92212
22:50:18|0.92212
22:50:18|0.92212
22:50:20|0.9218
22:50:21|0.92204
22:50:21|0.921
22:50:23|0.921
22:50:24|0.92136
22:50:25|0.92136
22:50:25|0.9208
22:50:27|0.9208
22:50:27|0.9208
22:50:29|0.9209
22:50:29|0.9209
22:50:31|0.9209
22:50:32|0.92088
22:50:32|0.92089
22:50:33|0.92089
22:50:34|0.92089
22:50:35|0.92089
22:50:38|0.92089
22:50:38|0.92089
22:50:39|0.92089
22:50:41|0.92089
22:50:41|0.92089
22:50:42|0.92038
22:50:43|0.92023
22:50:44|0.92023
22:50:45|0.92025
22:50:46|0.92025
22:50:47|0.92025
22:50:49|0.92031
22:50:49|0.92031
22:50:50|0.92031
22:50:52|0.92031
22:50:52|0.92031
22:50:54|0.92031
22:50:54|0.92048
22:50:55|0.92048
22:50:56|0.92048
22:50:57|0.92048
22:50:59|0.92041
22:51:01|0.92041
22:51:01|0.92041
22:51:02|0.92041
22:51:03|0.92041
22:51:05|0.92041
22:51:06|0.92031
22:51:07|0.92031
22:51:08|0.92038
22:51:09|0.92038
22:51:11|0.92039
22:51:12|0.92039
22:51:12|0.92038
22:51:13|0.92038
22:51:15|0.92038
22:51:16|0.92038
22:51:17|0.92038
22:51:18|0.92038
22:51:19|0.92038
22:51:21|0.92038
22:51:21|0.92038
22:51:22|0.92038
22:51:24|0.92038
22:51:25|0.92038
22:51:26|0.92038
22:51:26|0.92038
22:51:27|0.92038
22:51:29|0.92038
22:51:30|0.92026
22:51:31|0.92026
22:51:32|0.92026
22:51:32|0.92027
22:51:34|0.92027
22:51:34|0.92027
22:51:36|0.92027
22:51:36|0.92027
22:51:37|0.92028
22:51:39|0.92028
22:51:40|0.92028
22:51:41|0.92028
22:51:42|0.92028
22:51:43|0.92028
22:51:44|0.92028
22:51:44|0.92014
22:51:46|0.92
22:51:47|0.92001
22:51:48|0.92001
22:51:49|0.92
22:51:49|0.92
22:51:51|0.92
22:51:52|0.92
22:51:53|0.92
22:51:54|0.92
22:51:55|0.92
22:51:56|0.92
22:51:57|0.92
22:51:57|0.92
22:51:59|0.92
22:52:01|0.92
22:52:02|0.92
22:52:03|0.92001
22:52:04|0.92001
22:52:05|0.92001
22:52:06|0.92001
22:52:07|0.92001
22:52:08|0.9199
22:52:10|0.91961
22:52:11|0.91961
22:52:12|0.9195
22:52:12|0.9195
22:52:13|0.9195
22:52:14|0.9194
22:52:16|0.91955
22:52:17|0.91955
22:52:18|0.91955
22:52:18|0.91955
22:52:20|0.91946
22:52:21|0.91931
22:52:22|0.91931
22:52:23|0.91931
22:52:23|0.91931
22:52:24|0.91931
22:52:26|0.91931
22:52:26|0.91931
22:52:28|0.91931
22:52:29|0.91931
22:52:30|0.91931
22:52:31|0.91931
22:52:31|0.91931
22:52:32|0.91931
22:52:34|0.91931
22:52:35|0.91928
22:52:36|0.919
22:52:37|0.9188
22:52:37|0.9182
22:52:38|0.9175
22:52:40|0.91785
22:52:41|0.91769
22:52:42|0.91749
22:52:43|0.91772
22:52:43|0.91772
22:52:45|0.91772
22:52:46|0.91772
22:52:47|0.91772
22:52:48|0.91772
22:52:49|0.91772
22:52:49|0.91772
22:52:51|0.91772
22:52:52|0.91761
22:52:53|0.9179
22:52:54|0.91764
22:52:55|0.91773
22:52:55|0.91772
22:52:58|0.91807
22:52:58|0.91762
22:52:59|0.91772
22:53:01|0.91765
22:53:02|0.91764
22:53:04|0.91747
22:53:05|0.91747
22:53:06|0.91747
22:53:06|0.91729
22:53:08|0.91798
22:53:09|0.91879
22:53:10|0.91921
22:53:10|0.91946
22:53:11|0.91969
22:53:12|0.91981
22:53:13|0.92
22:53:14|0.92073
22:53:15|0.92073
22:53:16|0.92051
22:53:17|0.92062
22:53:18|0.92062
22:53:19|0.92037
22:53:20|0.92087
22:53:21|0.92087
22:53:22|0.92069
22:53:24|0.92066
22:53:24|0.9212
22:53:25|0.92167
22:53:27|0.92153
22:53:28|0.92153
22:53:28|0.92153
22:53:29|0.92153
22:53:31|0.92135
22:53:31|0.92166
22:53:32|0.92166
22:53:33|0.92109
22:53:35|0.92128
22:53:36|0.92128
22:53:36|0.92128
22:53:38|0.92108
22:53:38|0.92108
22:53:40|0.92059
22:53:40|0.92098
22:53:42|0.92063
22:53:43|0.92072
22:53:43|0.92081
22:53:45|0.92105
22:53:46|0.92105
22:53:46|0.92128
22:53:48|0.92126
22:53:49|0.92092
22:53:50|0.92081
22:53:51|0.92092
22:53:51|0.92092
22:53:52|0.92106
22:53:54|0.92106
22:53:55|0.92145
22:53:56|0.92113
22:53:57|0.92196
22:53:58|0.92196
22:53:59|0.92196
22:53:59|0.92187
22:54:00|0.92215
22:54:03|0.9218
22:54:03|0.9218
22:54:05|0.92213
22:54:05|0.92215
22:54:06|0.9222
22:54:08|0.9222
22:54:09|0.9222
22:54:09|0.92229
22:54:10|0.92229
22:54:12|0.92213
22:54:12|0.92213
22:54:14|0.92207
22:54:15|0.92221
22:54:16|0.92221
22:54:17|0.92221
22:54:17|0.9222
22:54:19|0.92259
22:54:20|0.92268
22:54:21|0.92247
22:54:22|0.92255
22:54:23|0.92255
22:54:24|0.92255
22:54:25|0.92258
22:54:26|0.92258
22:54:27|0.92258
22:54:28|0.92258
22:54:29|0.92221
22:54:30|0.92219
22:54:31|0.92243
22:54:32|0.92243
22:54:33|0.92273
22:54:34|0.92294
22:54:35|0.92322
22:54:36|0.92321
22:54:37|0.92328
22:54:38|0.92328
22:54:39|0.92328
22:54:40|0.92328
22:54:41|0.9234
22:54:42|0.9235
22:54:43|0.9235
22:54:44|0.9233
22:54:45|0.9233
22:54:46|0.9237
22:54:47|0.9237
22:54:48|0.9237
22:54:49|0.92362
22:54:50|0.92342
22:54:51|0.92342
22:54:52|0.92342
22:54:53|0.92351
22:54:54|0.92351
22:54:55|0.92351
22:54:56|0.92351
22:54:57|0.92351
22:54:58|0.92351
22:54:59|0.92351
22:55:00|0.92351
22:55:01|0.9239
22:55:02|0.92377
22:55:04|0.92377
22:55:04|0.92385
22:55:06|0.9239
22:55:06|0.92366
22:55:08|0.9237
22:55:08|0.92384
22:55:10|0.92384
22:55:10|0.92374
22:55:11|0.92374
22:55:12|0.92379
22:55:13|0.9236
22:55:14|0.92328
22:55:16|0.92342
22:55:17|0.9238
22:55:18|0.9238
22:55:19|0.9238
22:55:20|0.9238
22:55:21|0.9238
22:55:22|0.9238
22:55:23|0.92399
22:55:24|0.92365
22:55:26|0.92374
22:55:26|0.92374
22:55:28|0.92374
22:55:28|0.92374
22:55:30|0.92381
22:55:30|0.92378
22:55:31|0.92378
22:55:33|0.92381
22:55:33|0.92374
22:55:35|0.92374
22:55:36|0.9238
22:55:36|0.92384
22:55:37|0.92384
22:55:38|0.92384
22:55:39|0.92395
22:55:40|0.9247
22:55:41|0.92505
22:55:42|0.92522
22:55:43|0.92529
22:55:45|0.92529
22:55:45|0.92544
22:55:46|0.9255
22:55:48|0.92568
22:55:48|0.9257
22:55:50|0.92578
22:55:51|0.92578
22:55:51|0.9258
22:55:52|0.92579
22:55:54|0.92579
22:55:55|0.92578
22:55:56|0.92544
22:55:57|0.92529
22:55:58|0.92528
22:55:59|0.92499
22:56:00|0.92499
22:56:01|0.92533
22:56:02|0.92533
22:56:03|0.92531
22:56:05|0.92546
22:56:06|0.92546
22:56:07|0.92528
22:56:08|0.92493
22:56:09|0.92493
22:56:10|0.92422
22:56:12|0.92373
22:56:13|0.92311
22:56:14|0.92294
22:56:15|0.92312
22:56:15|0.92347
22:56:16|0.92318
22:56:18|0.92322
22:56:18|0.92348
22:56:19|0.92348
22:56:21|0.92348
22:56:21|0.92372
22:56:23|0.92372
22:56:23|0.92354
22:56:24|0.92354
22:56:26|0.92354
22:56:26|0.92354
22:56:27|0.92369
22:56:29|0.92387
22:56:30|0.92387
22:56:31|0.92376
22:56:31|0.92376
22:56:32|0.92376
22:56:33|0.92384
22:56:35|0.92384
22:56:35|0.92384
22:56:37|0.92384
22:56:38|0.92384
22:56:39|0.92317
22:56:40|0.92317
22:56:41|0.92337
22:56:42|0.92337
22:56:43|0.92311
22:56:44|0.92308
22:56:45|0.92308
22:56:46|0.92298
22:56:47|0.92298
22:56:48|0.92298
22:56:49|0.92314
22:56:50|0.92314
22:56:51|0.92351
22:56:52|0.92351
22:56:53|0.92317
22:56:54|0.92323
22:56:55|0.92323
22:56:56|0.92334
22:56:57|0.92351
22:56:58|0.92351
22:56:59|0.92351
22:57:00|0.92351
22:57:01|0.92351
22:57:02|0.92351
22:57:03|0.92384
22:57:04|0.92372
22:57:06|0.92361
22:57:07|0.92361
22:57:07|0.92361
22:57:09|0.92345
22:57:11|0.92345
22:57:11|0.92345
22:57:12|0.92323
22:57:14|0.92323
22:57:15|0.92323
22:57:16|0.92323
22:57:16|0.92323
22:57:18|0.92323
22:57:19|0.92323
22:57:19|0.92323
22:57:20|0.92323
22:57:21|0.92291
22:57:23|0.92279
22:57:24|0.92279
22:57:25|0.92279
22:57:26|0.92279
22:57:27|0.92279
22:57:28|0.92279
22:57:29|0.92279
22:57:30|0.92255
22:57:31|0.92148
22:57:32|0.92148
22:57:33|0.92153
22:57:34|0.92153
22:57:36|0.92153
22:57:36|0.92153
22:57:37|0.92149
22:57:39|0.92129
22:57:39|0.92126
22:57:40|0.92126
22:57:41|0.92126
22:57:42|0.92126
22:57:43|0.92126
22:57:44|0.92126
22:57:45|0.92126
22:57:46|0.92145
22:57:48|0.92145
22:57:48|0.92145
22:57:49|0.9217
22:57:51|0.9217
22:57:52|0.92186
22:57:53|0.92186
22:57:54|0.92227
22:57:55|0.9224
22:57:56|0.92231
22:57:57|0.92231
22:57:58|0.92251
22:57:59|0.92251
22:58:00|0.92277
22:58:01|0.92296
22:58:02|0.92296
22:58:03|0.92186
22:58:04|0.92136
22:58:05|0.92123
22:58:06|0.92108
22:58:07|0.92108
22:58:09|0.9206
22:58:10|0.92088
22:58:11|0.92088
22:58:12|0.92088
22:58:13|0.92107
22:58:14|0.92107
22:58:14|0.9212
22:58:16|0.9212
22:58:17|0.9212
22:58:18|0.9212
22:58:19|0.9212
22:58:20|0.9212
22:58:21|0.9212
22:58:21|0.9212
22:58:23|0.9212
22:58:23|0.9212
22:58:25|0.9212
22:58:26|0.92149
22:58:27|0.92104
22:58:28|0.92104
22:58:28|0.92086
22:58:29|0.92086
22:58:30|0.92086
22:58:32|0.92086
22:58:33|0.92086
22:58:34|0.92086
22:58:35|0.9204
22:58:36|0.9204
22:58:37|0.9204
22:58:37|0.9204
22:58:39|0.9204
22:58:40|0.9204
22:58:41|0.92049
22:58:42|0.92049
22:58:43|0.92049
22:58:44|0.92049
22:58:45|0.92049
22:58:46|0.92049
22:58:47|0.92049
22:58:48|0.92049
22:58:49|0.92042
22:58:50|0.92007
22:58:51|0.92001
22:58:52|0.92012
22:58:53|0.92012
22:58:54|0.92012
22:58:55|0.92012
22:58:56|0.92012
22:58:57|0.92
22:58:58|0.91996
22:58:59|0.91991
22:59:00|0.91991
22:59:01|0.92001
22:59:02|0.92001
22:59:03|0.92001
22:59:04|0.92005
22:59:05|0.92005
22:59:06|0.92005
22:59:08|0.92005
22:59:09|0.92023
22:59:10|0.92023
22:59:11|0.92031
22:59:12|0.92031
22:59:13|0.9206
22:59:14|0.92051
22:59:16|0.92051
22:59:16|0.9204
22:59:18|0.92078
22:59:18|0.92078
22:59:20|0.92078
22:59:21|0.92066
22:59:21|0.92052
22:59:22|0.92052
22:59:23|0.92082
22:59:24|0.9211
22:59:25|0.9211
22:59:26|0.92113
22:59:27|0.92121
22:59:28|0.92156
22:59:29|0.92224
22:59:30|0.92227
22:59:31|0.9218
22:59:32|0.92196
22:59:33|0.92259
22:59:34|0.92241
22:59:35|0.92241
22:59:37|0.92241
22:59:37|0.92241
22:59:39|0.92241
22:59:40|0.9223
22:59:40|0.92232
22:59:41|0.92232
22:59:42|0.92211
22:59:44|0.92214
22:59:44|0.92214
22:59:45|0.92214
22:59:46|0.9225
22:59:47|0.92277
22:59:48|0.92286
22:59:49|0.92286
22:59:50|0.92286
22:59:51|0.92313
22:59:52|0.92313
22:59:53|0.92313
22:59:54|0.92313
22:59:55|0.92313
22:59:56|0.92313
22:59:57|0.92313
22:59:59|0.9233
22:59:59|0.9233
23:00:00|0.9233
23:00:01|0.92345
23:00:03|0.92345
23:00:04|0.92345
23:00:05|0.92345
23:00:06|0.92335
23:00:07|0.92319
23:00:08|0.92352
23:00:09|0.92336
23:00:10|0.92336
23:00:11|0.92336
23:00:12|0.92336
23:00:13|0.92357
23:00:14|0.92357
23:00:15|0.92353
23:00:16|0.92346
23:00:17|0.9231
23:00:19|0.92312
23:00:19|0.92299
23:00:20|0.92342
23:00:21|0.92325
23:00:22|0.92325
23:00:23|0.92324
23:00:24|0.92324
23:00:25|0.92324
23:00:26|0.92341
23:00:27|0.92361
23:00:28|0.92344
23:00:29|0.92344
23:00:31|0.92344
23:00:32|0.92344
23:00:32|0.92344
23:00:34|0.92344
23:00:35|0.92337
23:00:35|0.92337
23:00:36|0.92337
23:00:37|0.92291
23:00:38|0.92291
23:00:39|0.92232
23:00:40|0.92232
23:00:41|0.92202
23:00:42|0.92202
23:00:43|0.92186
23:00:44|0.92186
23:00:45|0.922
23:00:46|0.92189
23:00:48|0.92189
23:00:48|0.92188
23:00:49|0.92188
23:00:50|0.92188
23:00:51|0.92188
23:00:52|0.92186
23:00:53|0.92189
23:00:54|0.92189
23:00:55|0.92189
23:00:56|0.92189
23:00:58|0.92188
23:00:59|0.92188
23:01:00|0.92188
23:01:01|0.9219
23:01:02|0.9219
23:01:03|0.92173
23:01:04|0.92173
23:01:05|0.92194
23:01:06|0.92194
23:01:07|0.92194
23:01:08|0.92194
23:01:10|0.92219
23:01:11|0.92233
23:01:12|0.9224
23:01:13|0.9224
23:01:15|0.9226
23:01:15|0.92276
23:01:17|0.9225
23:01:17|0.9225
23:01:18|0.9225
23:01:20|0.9225
23:01:20|0.92192
23:01:22|0.92219
23:01:23|0.92204
23:01:24|0.92204
23:01:25|0.92204
23:01:26|0.92204
23:01:27|0.92204
23:01:27|0.92204
23:01:29|0.92203
23:01:30|0.92188
23:01:31|0.92188
23:01:31|0.92188
23:01:33|0.9216
23:01:33|0.9216
23:01:35|0.92165
23:01:36|0.92165
23:01:37|0.9212
23:01:38|0.92075
23:01:38|0.92052
23:01:40|0.92043
23:01:41|0.92043
23:01:42|0.92064
23:01:43|0.92072
23:01:44|0.92072
23:01:45|0.92088
23:01:46|0.92088
23:01:47|0.92088
23:01:48|0.92088
23:01:49|0.92085
23:01:50|0.92068
23:01:51|0.92066
23:01:52|0.92109
23:01:53|0.92095
23:01:54|0.92095
23:01:55|0.92095
23:01:56|0.92108
23:01:57|0.92093
23:01:58|0.92104
23:01:59|0.92104
23:02:00|0.92095
23:02:01|0.92086
23:02:02|0.92117
23:02:03|0.9216
23:02:04|0.92132
23:02:05|0.92132
23:02:06|0.92141
23:02:07|0.92125
23:02:08|0.92125
23:02:09|0.92125
23:02:10|0.92125
23:02:12|0.9216
23:02:12|0.92114
23:02:13|0.92114
23:02:14|0.92114
23:02:15|0.92142
23:02:17|0.92141
23:02:17|0.92109
23:02:18|0.92109
23:02:20|0.92141
23:02:20|0.92141
23:02:22|0.92141
23:02:22|0.9212
23:02:24|0.92087
23:02:24|0.92087
23:02:26|0.92119
23:02:26|0.92123
23:02:28|0.92126
23:02:28|0.92126
23:02:29|0.92112
23:02:30|0.92092
23:02:32|0.92094
23:02:33|0.92043
23:02:34|0.92042
23:02:35|0.92042
23:02:36|0.92042
23:02:36|0.92012
23:02:38|0.9196
23:02:38|0.91975
23:02:39|0.91975
23:02:41|0.91969
23:02:42|0.91969
23:02:42|0.91969
23:02:44|0.91969
23:02:44|0.91969
23:02:46|0.91969
23:02:47|0.91969
23:02:47|0.91969
23:02:48|0.91969
23:02:49|0.91988
23:02:51|0.91988
23:02:51|0.91988
23:02:53|0.91988
23:02:54|0.91988
23:02:56|0.91988
23:02:56|0.91988
23:02:57|0.91988
23:02:58|0.91988
23:02:59|0.91988
23:03:01|0.91972
23:03:01|0.91973
23:03:03|0.91976
23:03:03|0.91974
23:03:04|0.91974
23:03:06|0.91959
23:03:06|0.91935
23:03:07|0.9192
23:03:09|0.9192
23:03:09|0.9192
23:03:12|0.91934
23:03:13|0.91927
23:03:13|0.91927
23:03:15|0.91918
23:03:15|0.91893
23:03:16|0.91893
23:03:18|0.91903
23:03:18|0.91903
23:03:19|0.91903
23:03:20|0.91886
23:03:21|0.91901
23:03:23|0.91907
23:03:23|0.91907
23:03:24|0.91907
23:03:25|0.91907
23:03:26|0.91907
23:03:28|0.9189
23:03:29|0.9189
23:03:30|0.91934
23:03:30|0.91934
23:03:31|0.91934
23:03:32|0.91934
23:03:33|0.9197
23:03:35|0.91965
23:03:35|0.91984
23:03:37|0.92006
23:03:38|0.92006
23:03:39|0.92016
23:03:39|0.92006
23:03:40|0.91988
23:03:41|0.91988
23:03:43|0.91976
23:03:44|0.91976
23:03:45|0.91976
23:03:45|0.91978
23:03:47|0.91979
23:03:47|0.91979
23:03:49|0.91979
23:03:50|0.91986
23:03:50|0.91986
23:03:52|0.91986
23:03:53|0.91986
23:03:53|0.91982
23:03:55|0.91982
23:03:55|0.91982
23:03:56|0.91982
23:03:58|0.91982
23:03:59|0.91982
23:03:59|0.91982
23:04:01|0.91956
23:04:01|0.91953
23:04:03|0.91951
23:04:03|0.91978
23:04:04|0.91978
23:04:05|0.91978
23:04:07|0.91978
23:04:07|0.91978
23:04:09|0.91978
23:04:10|0.91978
23:04:10|0.91978
23:04:13|0.91978
23:04:13|0.91941
23:04:15|0.91962
23:04:15|0.91962
23:04:17|0.9194
23:04:18|0.91923
23:04:19|0.91923
23:04:20|0.91923
23:04:21|0.91932
23:04:22|0.91925
23:04:23|0.91922
23:04:24|0.91933
23:04:25|0.91934
23:04:26|0.91942
23:04:27|0.91961
23:04:28|0.91949
23:04:29|0.91949
23:04:30|0.91949
23:04:31|0.91949
23:04:32|0.91949
23:04:33|0.91949
23:04:34|0.91973
23:04:35|0.91958
23:04:36|0.91955
23:04:37|0.91955
23:04:38|0.91955
23:04:39|0.91955
23:04:40|0.91955
23:04:41|0.91956
23:04:42|0.91956
23:04:43|0.91956
23:04:44|0.91956
23:04:45|0.91956
23:04:46|0.91956
23:04:47|0.91956
23:04:48|0.91951
23:04:49|0.91949
23:04:50|0.91955
23:04:51|0.91955
23:04:52|0.91955
23:04:53|0.91955
23:04:54|0.91955
23:04:55|0.91955
23:04:56|0.91955
23:04:57|0.91955
23:04:58|0.91922
23:04:59|0.91922
23:05:00|0.91922
23:05:01|0.91922
23:05:02|0.91922
23:05:04|0.91907
23:05:04|0.91907
23:05:05|0.91898
23:05:06|0.91898
23:05:07|0.91898
23:05:08|0.91898
23:05:10|0.91898
23:05:11|0.91899
23:05:11|0.91899
23:05:13|0.9188
23:05:14|0.9188
23:05:15|0.91879
23:05:17|0.91868
23:05:18|0.91818
23:05:19|0.91795
23:05:19|0.91794
23:05:21|0.91794
23:05:22|0.91794
23:05:23|0.91794
23:05:25|0.91806
23:05:25|0.91806
23:05:26|0.91817
23:05:28|0.91828
23:05:28|0.91833
23:05:29|0.91827
23:05:31|0.91832
23:05:31|0.91836
23:05:32|0.91836
23:05:33|0.91836
23:05:34|0.91836
23:05:35|0.91836
23:05:37|0.91836
23:05:37|0.91791
23:05:38|0.91808
23:05:39|0.91808
23:05:41|0.9177
23:05:41|0.9177
23:05:42|0.91777
23:05:43|0.91781
23:05:44|0.91781
23:05:46|0.91781
23:05:46|0.91781
23:05:47|0.91781
23:05:49|0.9177
23:05:49|0.91775
23:05:50|0.91775
23:05:52|0.91791
23:05:53|0.91785
23:05:54|0.91785
23:05:55|0.91785
23:05:56|0.91785
23:05:57|0.91777
23:05:58|0.91784
23:05:59|0.91784
23:06:00|0.91784
23:06:01|0.91784
23:06:02|0.91784
23:06:03|0.91784
23:06:04|0.91784
23:06:05|0.91771
23:06:06|0.91774
23:06:07|0.91774
23:06:08|0.91784
23:06:09|0.91807
23:06:10|0.91807
23:06:11|0.91807
23:06:12|0.91807
23:06:13|0.91807
23:06:15|0.91807
23:06:15|0.91807
23:06:16|0.91791
23:06:18|0.91793
23:06:19|0.91807
23:06:19|0.9187
23:06:21|0.91949
23:06:22|0.91949
23:06:23|0.91898
23:06:23|0.91935
23:06:25|0.91915
23:06:26|0.91915
23:06:27|0.91886
23:06:29|0.91907
23:06:29|0.91878
23:06:31|0.91898
23:06:32|0.91896
23:06:32|0.9189
23:06:33|0.91897
23:06:34|0.91896
23:06:35|0.91924
23:06:36|0.91944
23:06:37|0.91944
23:06:38|0.91944
23:06:39|0.91962
23:06:40|0.91962
23:06:41|0.91962
23:06:42|0.91962
23:06:43|0.92009
23:06:44|0.92009
23:06:45|0.9199
23:06:47|0.92007
23:06:47|0.92004
23:06:48|0.92004
23:06:50|0.91967
23:06:50|0.91984
23:06:52|0.91998
23:06:53|0.9202
23:06:53|0.92012
23:06:54|0.92039
23:06:55|0.92039
23:06:56|0.92007
23:06:57|0.92007
23:06:58|0.92007
23:06:59|0.91979
23:07:01|0.91991
23:07:01|0.92005
23:07:02|0.92013
23:07:04|0.92033
23:07:04|0.9201
23:07:05|0.9201
23:07:06|0.9201
23:07:07|0.92
23:07:08|0.9197
23:07:09|0.92023
23:07:11|0.92019
23:07:11|0.92009
23:07:12|0.92011
23:07:13|0.92042
23:07:15|0.9205
23:07:16|0.92051
23:07:18|0.92063
23:07:19|0.9219
23:07:20|0.92053
23:07:22|0.92088
23:07:22|0.92055
23:07:24|0.92053
23:07:25|0.92058
23:07:26|0.92053
23:07:26|0.92058
23:07:27|0.92072
23:07:28|0.92086
23:07:29|0.92077
23:07:30|0.92077
23:07:31|0.92058
23:07:32|0.92055
23:07:33|0.92055
23:07:34|0.92055
23:07:35|0.92055
23:07:36|0.92033
23:07:38|0.92033
23:07:38|0.91967
23:07:39|0.91982
23:07:40|0.91968
23:07:42|0.91885
23:07:42|0.91906
23:07:43|0.91906
23:07:45|0.91938
23:07:45|0.91923
23:07:47|0.91924
23:07:47|0.91926
23:07:48|0.91926
23:07:50|0.91926
23:07:50|0.91988
23:07:51|0.91999
23:07:52|0.92026
23:07:53|0.92012
23:07:54|0.92012
23:07:55|0.92012
23:07:56|0.92025
23:07:57|0.92025
23:07:59|0.92025
23:08:00|0.92012
23:08:00|0.92012
23:08:01|0.9197
23:08:03|0.91989
23:08:03|0.92015
23:08:04|0.92015
23:08:05|0.92015
23:08:06|0.92032
23:08:08|0.92043
23:08:09|0.92043
23:08:09|0.92069
23:08:10|0.92178
23:08:11|0.92189
23:08:12|0.92182
23:08:13|0.92193
23:08:15|0.92193
23:08:16|0.9216
23:08:17|0.92137
23:08:18|0.9212
23:08:19|0.9212
23:08:21|0.9212
23:08:21|0.92093
23:08:23|0.92093
23:08:23|0.92097
23:08:25|0.92106
23:08:26|0.92092
23:08:27|0.92092
23:08:28|0.92112
23:08:29|0.92112
23:08:30|0.92107
23:08:30|0.92107
23:08:31|0.92111
23:08:32|0.92111
23:08:33|0.9211
23:08:35|0.92151
23:08:36|0.92151
23:08:38|0.92151
23:08:38|0.92105
23:08:40|0.9207
23:08:40|0.92093
23:08:41|0.92093
23:08:43|0.92093
23:08:43|0.92093
23:08:44|0.92079
23:08:46|0.92079
23:08:47|0.92079
23:08:47|0.92056
23:08:48|0.92083
23:08:49|0.92083
23:08:50|0.92083
23:08:51|0.92083
23:08:52|0.92097
23:08:53|0.92097
23:08:54|0.92097
23:08:55|0.92097
23:08:56|0.9213
23:08:57|0.92082
23:08:58|0.92082
23:09:00|0.92082
23:09:00|0.92102
23:09:01|0.92102
23:09:03|0.92102
23:09:03|0.92102
23:09:05|0.92075
23:09:06|0.92097
23:09:07|0.92097
23:09:08|0.92084
23:09:09|0.92106
23:09:10|0.92106
23:09:11|0.92106
23:09:12|0.92106
23:09:13|0.92104
23:09:14|0.92096
23:09:15|0.92137
23:09:16|0.92137
23:09:18|0.92137
23:09:19|0.92137
23:09:20|0.92137
23:09:20|0.92137
23:09:22|0.92137
23:09:23|0.92137
23:09:24|0.92137
23:09:25|0.92146
23:09:26|0.92146
23:09:26|0.92146
23:09:27|0.92146
23:09:28|0.92146
23:09:30|0.92146
23:09:31|0.92146
23:09:32|0.92149
23:09:33|0.92159
23:09:34|0.92173
23:09:35|0.92173
23:09:36|0.92174
23:09:37|0.92177
23:09:38|0.92177
23:09:39|0.9216
23:09:40|0.9216
23:09:41|0.9215
23:09:42|0.9215
23:09:43|0.9215
23:09:44|0.9215
23:09:45|0.9215
23:09:46|0.9215
23:09:47|0.9215
23:09:48|0.92111
23:09:49|0.92111
23:09:50|0.92111
23:09:51|0.92097
23:09:52|0.92085
23:09:53|0.92067
23:09:54|0.92061
23:09:55|0.92071
23:09:56|0.92071
23:09:57|0.92093
23:09:58|0.92106
23:10:00|0.92106
23:10:00|0.92106
23:10:01|0.92102
23:10:02|0.92057
23:10:03|0.92057
23:10:05|0.92057
23:10:06|0.92057
23:10:06|0.92057
23:10:07|0.92057
23:10:08|0.92057
23:10:09|0.92084
23:10:10|0.92084
23:10:11|0.92071
23:10:12|0.92084
23:10:14|0.9208
23:10:14|0.92057
23:10:15|0.92057
23:10:16|0.92057
23:10:18|0.92033
23:10:20|0.9203
23:10:21|0.92058
23:10:22|0.92058
23:10:22|0.9208
23:10:23|0.9208
23:10:25|0.92052
23:10:26|0.92052
23:10:27|0.92052
23:10:28|0.92073
23:10:29|0.92052
23:10:29|0.92073
23:10:30|0.92073
23:10:31|0.92039
23:10:32|0.92039
23:10:34|0.92061
23:10:34|0.92049
23:10:35|0.92069
23:10:36|0.92069
23:10:38|0.92068
23:10:39|0.9206
23:10:39|0.92059
23:10:40|0.92059
23:10:41|0.92059
23:10:43|0.92059
23:10:43|0.92059
23:10:44|0.92059
23:10:45|0.92059
23:10:47|0.92087
23:10:47|0.92089
23:10:49|0.92038
23:10:49|0.92038
23:10:50|0.92103
23:10:51|0.92103
23:10:52|0.92109
23:10:53|0.92095
23:10:54|0.92106
23:10:56|0.92106
23:10:57|0.92085
23:10:58|0.92085
23:10:59|0.92085
23:11:00|0.92085
23:11:01|0.92086
23:11:02|0.92084
23:11:04|0.92084
23:11:04|0.92084
23:11:06|0.92086
23:11:06|0.92086
23:11:07|0.92
23:11:08|0.91975
23:11:09|0.9195
23:11:10|0.91989
23:11:11|0.91998
23:11:12|0.92001
23:11:13|0.92001
23:11:14|0.92001
23:11:15|0.92001
23:11:16|0.92013
23:11:17|0.92013
23:11:18|0.92004
23:11:19|0.92007
23:11:21|0.92004
23:11:22|0.92004
23:11:24|0.92004
23:11:25|0.91998
23:11:26|0.92023
23:11:27|0.92025
23:11:29|0.92038
23:11:29|0.92038
23:11:31|0.92013
23:11:32|0.92013
23:11:32|0.92043
23:11:33|0.9206
23:11:35|0.9206
23:11:35|0.9206
23:11:36|0.9206
23:11:38|0.9206
23:11:38|0.92041
23:11:39|0.92041
23:11:40|0.92064
23:11:41|0.92066
23:11:42|0.92066
23:11:44|0.92075
23:11:44|0.92075
23:11:46|0.92059
23:11:47|0.92059
23:11:47|0.92059
23:11:48|0.92039
23:11:49|0.92039
23:11:51|0.92039
23:11:52|0.92039
23:11:53|0.92039
23:11:53|0.92039
23:11:54|0.92049
23:11:56|0.92049
23:11:56|0.92049
23:11:57|0.92049
23:11:58|0.92049
23:11:59|0.92049
23:12:00|0.92049
23:12:01|0.92049
23:12:02|0.92049
23:12:03|0.92049
23:12:04|0.92049
23:12:05|0.92049
23:12:06|0.92049
23:12:07|0.92049
23:12:08|0.92049
23:12:10|0.92049
23:12:11|0.92049
23:12:11|0.92049
23:12:12|0.92052
23:12:13|0.92051
23:12:14|0.92051
23:12:15|0.92049
23:12:16|0.92049
23:12:17|0.92049
23:12:19|0.92045
23:12:20|0.92045
23:12:21|0.92047
23:12:22|0.92047
23:12:23|0.92047
23:12:24|0.92047
23:12:26|0.92047
23:12:27|0.92038
23:12:28|0.92038
23:12:28|0.92013
23:12:29|0.92013
23:12:30|0.92013
23:12:31|0.92029
23:12:32|0.92029
23:12:33|0.92036
23:12:34|0.92036
23:12:35|0.92036
23:12:36|0.92038
23:12:37|0.92038
23:12:38|0.92037
23:12:39|0.92037
23:12:40|0.92037
23:12:41|0.92037
23:12:42|0.92031
23:12:43|0.92031
23:12:44|0.92043
23:12:46|0.92051
23:12:46|0.92052
23:12:47|0.92052
23:12:48|0.92031
23:12:49|0.92031
23:12:50|0.92031
23:12:51|0.92031
23:12:53|0.92031
23:12:53|0.92031
23:12:54|0.92031
23:12:55|0.92031
23:12:56|0.92031
23:12:57|0.92031
23:12:58|0.92031
23:12:59|0.92031
23:13:00|0.92031
23:13:01|0.92031
23:13:02|0.92031
23:13:03|0.9203
23:13:04|0.92031
23:13:05|0.92012
23:13:06|0.91997
23:13:07|0.91997
23:13:08|0.91982
23:13:10|0.91982
23:13:11|0.91985
23:13:13|0.91903
23:13:14|0.91903
23:13:14|0.91903
23:13:15|0.91903
23:13:16|0.91913
23:13:17|0.91913
23:13:18|0.91913
23:13:20|0.91913
23:13:20|0.9191
23:13:22|0.9191
23:13:23|0.9191
23:13:24|0.91896
23:13:25|0.91861
23:13:26|0.91861
23:13:27|0.91861
23:13:28|0.91861
23:13:29|0.91861
23:13:30|0.91861
23:13:32|0.91859
23:13:33|0.91859
23:13:34|0.91836
23:13:35|0.91872
23:13:36|0.91872
23:13:37|0.91953
23:13:38|0.91961
23:13:38|0.91938
23:13:39|0.91938
23:13:41|0.91922
23:13:41|0.91947
23:13:43|0.91953
23:13:43|0.91954
23:13:44|0.91951
23:13:45|0.91973
23:13:47|0.91958
23:13:48|0.91958
23:13:49|0.91951
23:13:50|0.91945
23:13:51|0.91928
23:13:51|0.91928
23:13:53|0.91928
23:13:53|0.91928
23:13:55|0.91928
23:13:55|0.91947
23:13:57|0.91947
23:13:58|0.91931
23:13:59|0.91931
23:14:00|0.91931
23:14:02|0.91914
23:14:02|0.91914
23:14:04|0.91896
23:14:04|0.91896
23:14:05|0.91896
23:14:06|0.91909
23:14:08|0.91909
23:14:08|0.91909
23:14:10|0.91978
23:14:10|0.91914
23:14:11|0.91914
23:14:12|0.91914
23:14:13|0.91914
23:14:14|0.91914
23:14:15|0.91929
23:14:17|0.91929
23:14:17|0.91929
23:14:19|0.91784
23:14:19|0.91829
23:14:21|0.91814
23:14:21|0.91814
23:14:23|0.91814
23:14:24|0.91823
23:14:25|0.91806
23:14:26|0.91806
23:14:27|0.91806
23:14:28|0.91806
23:14:30|0.91806
23:14:30|0.91821
23:14:32|0.91834
23:14:33|0.91824
23:14:34|0.91824
23:14:35|0.918
23:14:35|0.918
23:14:36|0.918
23:14:38|0.918
23:14:39|0.918
23:14:39|0.918
23:14:41|0.91797
23:14:42|0.91797
23:14:43|0.91797
23:14:44|0.91782
23:14:45|0.9178
23:14:46|0.9178
23:14:46|0.91786
23:14:48|0.91786
23:14:49|0.91786
23:14:50|0.91786
23:14:50|0.91794
23:14:51|0.91794
23:14:52|0.91832
23:14:54|0.91794
23:14:55|0.91794
23:14:56|0.91794
23:14:57|0.91794
23:14:58|0.91794
23:14:59|0.91794
23:15:00|0.91794
23:15:01|0.91819
23:15:02|0.91807
23:15:03|0.91811
23:15:04|0.91811
23:15:05|0.91811
23:15:06|0.91804
23:15:07|0.91824
23:15:08|0.9185
23:15:09|0.9185
23:15:10|0.9185
23:15:11|0.91857
23:15:12|0.919
23:15:13|0.91878
23:15:14|0.91878
23:15:15|0.91878
23:15:16|0.91878
23:15:17|0.91901
23:15:18|0.91908
23:15:19|0.91943
23:15:20|0.91943
23:15:21|0.91943
23:15:22|0.91949
23:15:23|0.91942
23:15:24|0.91938
23:15:25|0.91938
23:15:26|0.91956
23:15:27|0.91957
23:15:28|0.91943
23:15:29|0.91943
23:15:30|0.91952
23:15:31|0.91953
23:15:32|0.91942
23:15:33|0.91956
23:15:34|0.91953
23:15:36|0.91953
23:15:36|0.91952
23:15:37|0.91952
23:15:39|0.91952
23:15:39|0.91952
23:15:41|0.91971
23:15:42|0.91971
23:15:42|0.91992
23:15:43|0.91996
23:15:44|0.91999
23:15:45|0.91999
23:15:47|0.91999
23:15:47|0.92026
23:15:48|0.92052
23:15:49|0.92077
23:15:50|0.92077
23:15:52|0.92077
23:15:52|0.92077
23:15:53|0.92031
23:15:54|0.92031
23:15:55|0.9204
23:15:56|0.92038
23:15:57|0.92038
23:15:58|0.9204
23:15:59|0.92054
23:16:01|0.92054
23:16:01|0.92095
23:16:02|0.92114
23:16:03|0.92134
23:16:04|0.92149
23:16:06|0.92149
23:16:06|0.92149
23:16:07|0.92163
23:16:09|0.92149
23:16:09|0.92149
23:16:11|0.92149
23:16:12|0.9215
23:16:12|0.9215
23:16:13|0.92124
23:16:14|0.92123
23:16:15|0.92136
23:16:16|0.92136
23:16:17|0.92136
23:16:18|0.92148
23:16:20|0.92148
23:16:20|0.92148
23:16:21|0.92148
23:16:22|0.92148
23:16:23|0.92148
23:16:25|0.92169
23:16:26|0.92094
23:16:28|0.92094
23:16:29|0.92084
23:16:29|0.92086
23:16:30|0.92102
23:16:31|0.92102
23:16:33|0.92102
23:16:33|0.92082
23:16:35|0.92041
23:16:35|0.92041
23:16:36|0.92041
23:16:37|0.92013
23:16:38|0.92021
23:16:40|0.92013
23:16:40|0.92013
23:16:42|0.91992
23:16:43|0.91978
23:16:43|0.91968
23:16:44|0.91968
23:16:45|0.91963
23:16:47|0.91979
23:16:47|0.9198
23:16:48|0.9198
23:16:49|0.9198
23:16:50|0.9198
23:16:51|0.9198
23:16:52|0.91978
23:16:54|0.91983
23:16:54|0.91987
23:16:55|0.91987
23:16:56|0.92009
23:16:57|0.92014
23:16:58|0.92013
23:17:00|0.92013
23:17:01|0.92041
23:17:01|0.92016
23:17:02|0.92016
23:17:04|0.92016
23:17:04|0.92018
23:17:05|0.92019
23:17:06|0.92019
23:17:07|0.92019
23:17:08|0.92019
23:17:09|0.92046
23:17:10|0.92043
23:17:11|0.92054
23:17:12|0.92049
23:17:13|0.92053
23:17:14|0.92064
23:17:15|0.92064
23:17:16|0.92064
23:17:17|0.92049
23:17:18|0.92044
23:17:19|0.92044
23:17:20|0.92044
23:17:21|0.92037
23:17:23|0.91997
23:17:24|0.92063
23:17:25|0.92063
23:17:27|0.92063
23:17:28|0.91996
23:17:28|0.91996
23:17:30|0.91959
23:17:30|0.91959
23:17:31|0.91969
23:17:32|0.91982
23:17:33|0.91978
23:17:35|0.91978
23:17:35|0.91959
23:17:37|0.91959
23:17:37|0.91963
23:17:39|0.91963
23:17:40|0.91946
23:17:41|0.91946
23:17:41|0.91946
23:17:43|0.91946
23:17:44|0.91946
23:17:45|0.91946
23:17:46|0.91937
23:17:47|0.91937
23:17:48|0.91937
23:17:49|0.91937
23:17:49|0.91937
23:17:50|0.91937
23:17:52|0.91937
23:17:53|0.91955
23:17:54|0.91953
23:17:55|0.91973
23:17:56|0.9198
23:17:57|0.9198
23:17:58|0.9198
23:17:59|0.9198
23:18:00|0.9198
23:18:01|0.9198
23:18:02|0.9198
23:18:03|0.91941
23:18:04|0.91941
23:18:05|0.91916
23:18:06|0.91916
23:18:07|0.91905
23:18:08|0.91905
23:18:09|0.91905
23:18:10|0.91942
23:18:11|0.91942
23:18:12|0.91942
23:18:13|0.91942
23:18:14|0.9196
23:18:16|0.9196
23:18:16|0.91955
23:18:18|0.91955
23:18:19|0.91974
23:18:19|0.91974
23:18:21|0.91974
23:18:22|0.91974
23:18:23|0.91974
23:18:24|0.91974
23:18:25|0.91974
23:18:26|0.91974
23:18:26|0.91907
23:18:28|0.91907
23:18:29|0.91907
23:18:30|0.91907
23:18:32|0.91896
23:18:32|0.91916
23:18:33|0.91916
23:18:34|0.91916
23:18:35|0.91916
23:18:36|0.9188
23:18:38|0.91877
23:18:38|0.91877
23:18:39|0.91877
23:18:40|0.91889
23:18:42|0.91889
23:18:42|0.91889
23:18:43|0.91889
23:18:44|0.91909
23:18:46|0.91888
23:18:46|0.91888
23:18:48|0.91888
23:18:48|0.91872
23:18:49|0.91872
23:18:50|0.91857
23:18:52|0.91889
23:18:53|0.91889
23:18:54|0.91894
23:18:54|0.91894
23:18:55|0.91893
23:18:56|0.91893
23:18:57|0.91893
23:18:58|0.91893
23:18:59|0.91893
23:19:00|0.91893
23:19:01|0.91893
23:19:02|0.91893
23:19:04|0.91894
23:19:05|0.91878
23:19:05|0.91909
23:19:06|0.91935
23:19:07|0.91963
23:19:08|0.91993
23:19:09|0.92049
23:19:10|0.92049
23:19:11|0.92049
23:19:13|0.92049
23:19:13|0.92049
23:19:15|0.92049
23:19:15|0.92049
23:19:17|0.92049
23:19:17|0.91999
23:19:18|0.91999
23:19:20|0.91999
23:19:20|0.91999
23:19:21|0.91999
23:19:22|0.91981
23:19:23|0.91981
23:19:24|0.91981
23:19:25|0.91981
23:19:26|0.91981
23:19:28|0.91899
23:19:30|0.91932
23:19:30|0.91901
23:19:33|0.91917
23:19:33|0.9193
23:19:35|0.91929
23:19:36|0.91929
23:19:36|0.91952
23:19:37|0.91952
23:19:38|0.91974
23:19:39|0.91974
23:19:40|0.91975
23:19:41|0.91975
23:19:42|0.91975
23:19:43|0.91975
23:19:45|0.92
23:19:45|0.9193
23:19:47|0.91953
23:19:47|0.91951
23:19:49|0.91932
23:19:49|0.91932
23:19:50|0.91932
23:19:51|0.91932
23:19:52|0.91932
23:19:54|0.91932
23:19:55|0.91932
23:19:55|0.91938
23:19:57|0.91842
23:19:57|0.91842
23:19:58|0.91842
23:19:59|0.91889
23:20:01|0.91889
23:20:02|0.91888
23:20:02|0.91888
23:20:03|0.91888
23:20:04|0.91882
23:20:06|0.91909
23:20:06|0.91909
23:20:07|0.91933
23:20:08|0.91933
23:20:09|0.91933
23:20:10|0.91933
23:20:11|0.91933
23:20:12|0.9193
23:20:14|0.9193
23:20:15|0.9193
23:20:16|0.9193
23:20:16|0.9193
23:20:17|0.9193
23:20:19|0.9193
23:20:20|0.9193
23:20:20|0.91919
23:20:21|0.91919
23:20:22|0.91929
23:20:23|0.91929
23:20:24|0.91929
23:20:25|0.91941
23:20:26|0.91936
23:20:28|0.91936
23:20:29|0.91939
23:20:30|0.91939
23:20:31|0.91939
23:20:32|0.9193
23:20:33|0.9193
23:20:34|0.91914
23:20:35|0.91946
23:20:36|0.91932
23:20:37|0.91932
23:20:38|0.91932
23:20:39|0.91932
23:20:41|0.91932
23:20:41|0.91902
23:20:43|0.91886
23:20:44|0.91886
23:20:45|0.91886
23:20:46|0.91866
23:20:47|0.91866
23:20:48|0.91908
23:20:48|0.91902
23:20:50|0.9191
23:20:51|0.91944
23:20:52|0.91929
23:20:52|0.91945
23:20:55|0.91949
23:20:55|0.91924
23:20:56|0.91924
23:20:57|0.91924
23:20:59|0.91924
23:20:59|0.91924
23:21:01|0.91889
23:21:01|0.91874
23:21:03|0.91878
23:21:03|0.91884
23:21:05|0.91871
23:21:05|0.91881
23:21:06|0.91864
23:21:08|0.91875
23:21:08|0.91875
23:21:10|0.91878
23:21:10|0.91891
23:21:11|0.91884
23:21:12|0.91899
23:21:13|0.91892
23:21:14|0.91892
23:21:15|0.91892
23:21:17|0.91892
23:21:18|0.91892
23:21:19|0.91892
23:21:20|0.91892
23:21:21|0.91834
23:21:22|0.91828
23:21:23|0.91828
23:21:24|0.91809
23:21:25|0.91809
23:21:26|0.91815
23:21:27|0.91835
23:21:28|0.91817
23:21:29|0.91806
23:21:30|0.91806
23:21:31|0.91821
23:21:33|0.91821
23:21:33|0.918
23:21:34|0.918
23:21:35|0.918
23:21:36|0.91814
23:21:37|0.91816
23:21:39|0.91816
23:21:40|0.91837
23:21:41|0.91837
23:21:41|0.9181
23:21:43|0.9181
23:21:44|0.91809
23:21:45|0.91809
23:21:46|0.91813
23:21:47|0.91828
23:21:48|0.9181
23:21:49|0.9181
23:21:50|0.9181
23:21:51|0.91801
23:21:52|0.91801
23:21:53|0.91801
23:21:54|0.91801
23:21:55|0.91832
23:21:57|0.91831
23:21:57|0.91819
23:21:59|0.91819
23:22:00|0.91819
23:22:00|0.91817
23:22:01|0.91817
23:22:02|0.91817
23:22:04|0.91817
23:22:04|0.91832
23:22:06|0.91883
23:22:07|0.91938
23:22:07|0.91947
23:22:09|0.91959
23:22:10|0.91982
23:22:11|0.91987
23:22:12|0.91987
23:22:12|0.91987
23:22:13|0.91988
23:22:15|0.92035
23:22:15|0.92007
23:22:16|0.92007
23:22:17|0.92007
23:22:19|0.92007
23:22:20|0.92026
23:22:21|0.92032
23:22:21|0.91983
23:22:22|0.91983
23:22:24|0.92037
23:22:25|0.92037
23:22:25|0.92031
23:22:26|0.92031
23:22:28|0.92031
23:22:28|0.92052
23:22:29|0.92053
23:22:31|0.92038
23:22:31|0.92031
23:22:33|0.92016
23:22:35|0.92008
23:22:35|0.9198
23:22:36|0.91962
23:22:37|0.91962
23:22:39|0.91962
23:22:40|0.91962
23:22:41|0.91933
23:22:42|0.91964
23:22:43|0.91924
23:22:44|0.91924
23:22:45|0.91924
23:22:45|0.9193
23:22:47|0.9191
23:22:48|0.9191
23:22:48|0.91917
23:22:50|0.91917
23:22:51|0.91917
23:22:52|0.91917
23:22:53|0.91917
23:22:53|0.91917
23:22:54|0.91917
23:22:56|0.91917
23:22:57|0.91917
23:22:58|0.91917
23:22:59|0.91875
23:23:00|0.91875
23:23:01|0.91875
23:23:02|0.91842
23:23:03|0.91851
23:23:04|0.91826
23:23:05|0.91812
23:23:06|0.91815
23:23:07|0.91815
23:23:08|0.91815
23:23:09|0.91815
23:23:10|0.91815
23:23:11|0.9181
23:23:12|0.9181
23:23:13|0.9181
23:23:14|0.91839
23:23:15|0.91812
23:23:16|0.918
23:23:17|0.918
23:23:18|0.918
23:23:19|0.9179
23:23:20|0.9179
23:23:21|0.9179
23:23:22|0.9179
23:23:23|0.9179
23:23:24|0.91778
23:23:25|0.91803
23:23:26|0.91803
23:23:27|0.91803
23:23:28|0.91803
23:23:29|0.91792
23:23:30|0.91792
23:23:32|0.91929
23:23:32|0.91938
23:23:33|0.9194
23:23:35|0.91912
23:23:37|0.91942
23:23:38|0.91917
23:23:39|0.91947
23:23:39|0.91964
23:23:40|0.91973
23:23:42|0.91973
23:23:42|0.91973
23:23:44|0.91973
23:23:44|0.91973
23:23:45|0.91971
23:23:46|0.91975
23:23:47|0.91975
23:23:49|0.91943
23:23:50|0.9194
23:23:50|0.91956
23:23:52|0.91956
23:23:52|0.91992
23:23:53|0.91964
23:23:55|0.91964
23:23:56|0.9195
23:23:56|0.9195
23:23:57|0.91963
23:23:58|0.91987
23:23:59|0.91959
23:24:00|0.91959
23:24:01|0.91965
23:24:02|0.91973
23:24:03|0.91973
23:24:04|0.91973
23:24:05|0.91973
23:24:06|0.91923
23:24:08|0.91887
23:24:08|0.91881
23:24:10|0.91875
23:24:10|0.91892
23:24:11|0.91892
23:24:12|0.91909
23:24:13|0.91909
23:24:15|0.91902
23:24:15|0.9187
23:24:16|0.9187
23:24:17|0.91888
23:24:18|0.91912
23:24:19|0.9191
23:24:20|0.9191
23:24:21|0.9191
23:24:23|0.9191
23:24:23|0.91915
23:24:24|0.91906
23:24:25|0.91914
23:24:26|0.91914
23:24:27|0.91914
23:24:28|0.91946
23:24:29|0.91941
23:24:30|0.91941
23:24:31|0.91941
23:24:33|0.9192
23:24:34|0.91928
23:24:35|0.91928
23:24:36|0.91928
23:24:38|0.91914
23:24:38|0.91914
23:24:40|0.91905
23:24:40|0.91905
23:24:42|0.91905
23:24:43|0.91874
23:24:44|0.91878
23:24:45|0.91928
23:24:46|0.91928
23:24:47|0.91928
23:24:48|0.91928
23:24:48|0.91928
23:24:50|0.91928
23:24:51|0.91928
23:24:52|0.9187
23:24:53|0.9187
23:24:54|0.91888
23:24:55|0.91887
23:24:55|0.91889
23:24:57|0.91889
23:24:58|0.91889
23:24:58|0.91889
23:25:00|0.91889
23:25:00|0.91878
23:25:02|0.91878
23:25:02|0.91841
23:25:04|0.91836
23:25:05|0.91843
23:25:05|0.91843
23:25:06|0.91843
23:25:08|0.91856
23:25:09|0.91853
23:25:10|0.91842
23:25:11|0.91851
23:25:12|0.91853
23:25:13|0.91853
23:25:14|0.91847
23:25:15|0.9186
23:25:16|0.9186
23:25:17|0.91831
23:25:18|0.91853
23:25:19|0.9184
23:25:20|0.9184
23:25:21|0.9184
23:25:22|0.9184
23:25:23|0.91851
23:25:24|0.91855
23:25:25|0.91857
23:25:26|0.91857
23:25:27|0.91849
23:25:28|0.91849
23:25:29|0.91849
23:25:30|0.91825
23:25:31|0.91825
23:25:32|0.91825
23:25:34|0.918
23:25:35|0.91762
23:25:36|0.91752
23:25:36|0.91767
23:25:37|0.91752
23:25:39|0.91752
23:25:39|0.91755
23:25:41|0.91651
23:25:42|0.9169
23:25:43|0.91705
23:25:43|0.91693
23:25:46|0.91726
23:25:46|0.91744
23:25:47|0.91739
23:25:49|0.91734
23:25:49|0.91734
23:25:50|0.91709
23:25:51|0.91721
23:25:52|0.91721
23:25:53|0.91721
23:25:55|0.91715
23:25:55|0.917
23:25:56|0.917
23:25:58|0.91711
23:25:58|0.91711
23:26:00|0.91711
23:26:01|0.9167
23:26:02|0.91683
23:26:03|0.91706
23:26:04|0.91698
23:26:05|0.91698
23:26:06|0.91698
23:26:07|0.91698
23:26:08|0.91689
23:26:09|0.91689
23:26:10|0.91689
23:26:11|0.91729
23:26:12|0.91725
23:26:13|0.91725
23:26:14|0.91725
23:26:15|0.91707
23:26:16|0.91707
23:26:17|0.91707
23:26:18|0.91716
23:26:19|0.91716
23:26:20|0.91716
23:26:21|0.91716
23:26:22|0.91715
23:26:23|0.91705
23:26:24|0.91705
23:26:25|0.91705
23:26:26|0.91702
23:26:27|0.91679
23:26:28|0.91679
23:26:29|0.91718
23:26:30|0.91718
23:26:31|0.91705
23:26:32|0.91705
23:26:33|0.91705
23:26:34|0.91705
23:26:35|0.91705
23:26:36|0.91706
23:26:38|0.91706
23:26:39|0.91753
23:26:40|0.91746
23:26:41|0.91746
23:26:42|0.91746
23:26:43|0.91746
23:26:44|0.91716
23:26:45|0.91735
23:26:46|0.91735
23:26:47|0.91716
23:26:48|0.91707
23:26:49|0.91708
23:26:50|0.91745
23:26:50|0.91736
23:26:51|0.91736
23:26:52|0.91736
23:26:54|0.91736
23:26:55|0.91747
23:26:55|0.91757
23:26:57|0.91757
23:26:58|0.91762
23:26:59|0.91762
23:27:00|0.9175
23:27:01|0.91725
23:27:02|0.91707
23:27:03|0.91707
23:27:04|0.91707
23:27:05|0.91707
23:27:06|0.91707
23:27:07|0.91669
23:27:08|0.91709
23:27:09|0.91719
23:27:10|0.91719
23:27:11|0.91719
23:27:12|0.91707
23:27:13|0.91717
23:27:14|0.91719
23:27:15|0.91678
23:27:16|0.91678
23:27:17|0.91678
23:27:19|0.91674
23:27:19|0.91674
23:27:20|0.91674
23:27:21|0.91685
23:27:22|0.91685
23:27:23|0.91662
23:27:24|0.91662
23:27:25|0.91662
23:27:26|0.91662
23:27:27|0.91684
23:27:29|0.91684
23:27:30|0.91684
23:27:31|0.91671
23:27:32|0.91668
23:27:33|0.91646
23:27:34|0.91655
23:27:35|0.91655
23:27:36|0.91645
23:27:37|0.91645
23:27:39|0.91655
23:27:39|0.9163
23:27:41|0.91596
23:27:42|0.91572
23:27:43|0.91565
23:27:44|0.91565
23:27:45|0.91565
23:27:45|0.91565
23:27:46|0.91565
23:27:48|0.91589
23:27:48|0.91589
23:27:49|0.91577
23:27:51|0.91577
23:27:52|0.91577
23:27:53|0.91577
23:27:54|0.91573
23:27:55|0.91573
23:27:55|0.91573
23:27:57|0.91573
23:27:58|0.91573
23:27:59|0.91573
23:28:00|0.91595
23:28:00|0.91606
23:28:01|0.91606
23:28:03|0.91616
23:28:04|0.91617
23:28:05|0.91612
23:28:05|0.91612
23:28:07|0.91612
23:28:08|0.91635
23:28:09|0.9165
23:28:10|0.9165
23:28:11|0.91632
23:28:12|0.91632
23:28:13|0.91536
23:28:14|0.91618
23:28:15|0.91619
23:28:16|0.91619
23:28:17|0.91641
23:28:18|0.91635
23:28:19|0.91635
23:28:20|0.91636
23:28:21|0.91609
23:28:22|0.91601
23:28:23|0.91601
23:28:24|0.91613
23:28:25|0.9161
23:28:26|0.9161
23:28:27|0.9161
23:28:28|0.916
23:28:29|0.916
23:28:30|0.916
23:28:31|0.91596
23:28:32|0.91596
23:28:33|0.91588
23:28:34|0.91588
23:28:35|0.91601
23:28:37|0.91598
23:28:38|0.91602
23:28:38|0.91624
23:28:40|0.91591
23:28:40|0.91591
23:28:41|0.91608
23:28:43|0.91608
23:28:44|0.91608
23:28:45|0.91608
23:28:46|0.91587
23:28:46|0.91587
23:28:48|0.91587
23:28:49|0.91587
23:28:50|0.91587
23:28:51|0.91587
23:28:52|0.91587
23:28:53|0.91614
23:28:53|0.91576
23:28:55|0.91576
23:28:56|0.91576
23:28:57|0.91311
23:28:58|0.91305
23:28:59|0.91243
23:29:00|0.91267
23:29:01|0.91265
23:29:02|0.91279
23:29:03|0.91303
23:29:04|0.91306
23:29:05|0.91364
23:29:06|0.91377
23:29:07|0.91362
23:29:08|0.91392
23:29:09|0.914
23:29:10|0.91392
23:29:11|0.91406
23:29:12|0.91406
23:29:14|0.91343
23:29:14|0.91423
23:29:15|0.91389
23:29:17|0.91378
23:29:18|0.91388
23:29:18|0.91388
23:29:19|0.91398
23:29:20|0.91398
23:29:21|0.91398
23:29:22|0.91398
23:29:23|0.91425
23:29:24|0.91425
23:29:26|0.91425
23:29:26|0.91424
23:29:28|0.9147
23:29:29|0.91451
23:29:29|0.9147
23:29:30|0.9144
23:29:31|0.91443
23:29:32|0.91443
23:29:33|0.91443
23:29:34|0.91428
23:29:35|0.91396
23:29:36|0.91396
23:29:38|0.91386
23:29:39|0.91386
23:29:40|0.9142
23:29:41|0.91399
23:29:42|0.91399
23:29:43|0.91391
23:29:44|0.91399
23:29:46|0.91389
23:29:46|0.91372
23:29:47|0.91372
23:29:48|0.91393
23:29:49|0.91393
23:29:50|0.91391
23:29:52|0.91346
23:29:52|0.91376
23:29:53|0.91376
23:29:54|0.91358
23:29:55|0.91358
23:29:56|0.91398
23:29:57|0.91384
23:29:58|0.91352
23:29:59|0.91352
23:30:00|0.91363
23:30:02|0.91368
23:30:02|0.91368
23:30:04|0.91368
23:30:04|0.91384
23:30:05|0.91369
23:30:06|0.91399
23:30:07|0.91427
23:30:08|0.91423
23:30:09|0.91459
23:30:10|0.91435
23:30:12|0.91435
23:30:12|0.91435
23:30:13|0.91435
23:30:14|0.91435
23:30:15|0.91435
23:30:17|0.91435
23:30:17|0.91435
23:30:18|0.91435
23:30:19|0.91415
23:30:20|0.91415
23:30:22|0.91428
23:30:22|0.91428
23:30:24|0.91435
23:30:24|0.91435
23:30:25|0.91443
23:30:26|0.91459
23:30:27|0.91446
23:30:28|0.91446
23:30:29|0.91446
23:30:30|0.91446
23:30:31|0.91445
23:30:32|0.9145
23:30:33|0.91442
23:30:35|0.91451
23:30:35|0.91451
23:30:36|0.91451
23:30:38|0.91463
23:30:40|0.91484
23:30:40|0.91484
23:30:41|0.91477
23:30:43|0.91486
23:30:43|0.91476
23:30:44|0.91476
23:30:46|0.91472
23:30:47|0.9146
23:30:47|0.9144
23:30:48|0.91458
23:30:50|0.91458
23:30:51|0.91458
23:30:52|0.91454
23:30:52|0.91479
23:30:54|0.91492
23:30:55|0.91487
23:30:56|0.91531
23:30:57|0.91528
23:30:58|0.91528
23:30:59|0.91528
23:30:59|0.91509
23:31:00|0.91516
23:31:02|0.91487
23:31:02|0.91487
23:31:04|0.91465
23:31:04|0.91465
23:31:06|0.91466
23:31:07|0.91453
23:31:08|0.91505
23:31:08|0.91505
23:31:10|0.91491
23:31:11|0.91469
23:31:11|0.91455
23:31:12|0.9148
23:31:13|0.91492
23:31:15|0.91492
23:31:16|0.91492
23:31:16|0.91492
23:31:18|0.91492
23:31:19|0.91493
23:31:20|0.91493
23:31:20|0.91489
23:31:22|0.91488
23:31:23|0.91485
23:31:23|0.91485
23:31:25|0.91521
23:31:26|0.91521
23:31:27|0.91521
23:31:28|0.91521
23:31:29|0.91521
23:31:30|0.91521
23:31:31|0.91521
23:31:32|0.91542
23:31:33|0.91548
23:31:34|0.9154
23:31:35|0.9155
23:31:36|0.9154
23:31:37|0.91549
23:31:38|0.91539
23:31:40|0.91533
23:31:41|0.9151
23:31:42|0.9151
23:31:44|0.91511
23:31:45|0.91502
23:31:45|0.91502
23:31:46|0.91496
23:31:47|0.91496
23:31:48|0.91496
23:31:49|0.91479
23:31:50|0.91479
23:31:51|0.91479
23:31:53|0.91479
23:31:53|0.91478
23:31:54|0.91462
23:31:55|0.91496
23:31:56|0.91505
23:31:57|0.91496
23:31:58|0.91464
23:31:59|0.91481
23:32:01|0.91481
23:32:02|0.91439
23:32:03|0.91426
23:32:04|0.91426
23:32:05|0.91421
23:32:06|0.91421
23:32:07|0.91424
23:32:08|0.91419
23:32:09|0.91419
23:32:10|0.91409
23:32:11|0.91398
23:32:12|0.91402
23:32:12|0.91411
23:32:14|0.91399
23:32:15|0.9142
23:32:16|0.91397
23:32:17|0.91397
23:32:18|0.914
23:32:19|0.9142
23:32:20|0.91432
23:32:21|0.91432
23:32:21|0.91351
23:32:23|0.91351
23:32:23|0.91385
23:32:24|0.91405
23:32:25|0.91405
23:32:26|0.91404
23:32:27|0.91413
23:32:29|0.91396
23:32:30|0.91396
23:32:30|0.91397
23:32:31|0.91397
23:32:32|0.91421
23:32:34|0.91431
23:32:34|0.91431
23:32:35|0.91431
23:32:37|0.91431
23:32:37|0.91431
23:32:39|0.91486
23:32:39|0.91486
23:32:42|0.91486
23:32:42|0.91498
23:32:44|0.91488
23:32:44|0.91488
23:32:46|0.91523
23:32:46|0.91523
23:32:47|0.9156
23:32:49|0.91591
23:32:50|0.91586
23:32:51|0.91587
23:32:53|0.91564
23:32:53|0.91571
23:32:54|0.91571
23:32:56|0.91583
23:32:57|0.91583
23:32:57|0.91587
23:32:59|0.91571
23:32:59|0.91578
23:33:01|0.91578
23:33:02|0.91571
23:33:02|0.91581
23:33:04|0.91577
23:33:04|0.91577
23:33:05|0.91553
23:33:07|0.91553
23:33:07|0.91553
23:33:08|0.91543
23:33:10|0.91543
23:33:11|0.91543
23:33:11|0.91556
23:33:12|0.91556
23:33:13|0.91577
23:33:14|0.91567
23:33:15|0.9155
23:33:16|0.9155
23:33:17|0.9155
23:33:18|0.9155
23:33:19|0.9155
23:33:21|0.9158
23:33:22|0.9158
23:33:22|0.9158
23:33:24|0.9158
23:33:24|0.9161
23:33:25|0.9161
23:33:26|0.9161
23:33:27|0.91601
23:33:28|0.91592
23:33:29|0.91592
23:33:30|0.91592
23:33:31|0.91624
23:33:33|0.91624
23:33:34|0.91595
23:33:35|0.91595
23:33:35|0.91586
23:33:36|0.91586
23:33:37|0.91499
23:33:38|0.91499
23:33:40|0.91499
23:33:41|0.91527
23:33:43|0.91527
23:33:44|0.91519
23:33:45|0.91509
23:33:46|0.91516
23:33:47|0.91528
23:33:48|0.91528
23:33:49|0.91528
23:33:50|0.91528
23:33:51|0.91528
23:33:52|0.91528
23:33:52|0.91528
23:33:54|0.91528
23:33:54|0.91576
23:33:56|0.91576
23:33:57|0.9162
23:33:58|0.91577
23:33:59|0.91577
23:34:00|0.91577
23:34:01|0.91577
23:34:02|0.91635
23:34:02|0.91619
23:34:04|0.91619
23:34:05|0.91619
23:34:06|0.91619
23:34:07|0.91619
23:34:08|0.91619
23:34:09|0.91619
23:34:10|0.9162
23:34:11|0.91573
23:34:12|0.91573
23:34:13|0.91573
23:34:14|0.91573
23:34:15|0.91573
23:34:16|0.91557
23:34:17|0.91564
23:34:18|0.91564
23:34:19|0.91564
23:34:20|0.91564
23:34:21|0.91564
23:34:22|0.91564
23:34:23|0.91564
23:34:24|0.91564
23:34:25|0.91564
23:34:26|0.9156
23:34:27|0.91528
23:34:28|0.91528
23:34:29|0.91528
23:34:30|0.91528
23:34:31|0.91528
23:34:32|0.91528
23:34:33|0.91524
23:34:34|0.91524
23:34:35|0.91524
23:34:36|0.91443
23:34:37|0.91443
23:34:38|0.91443
23:34:39|0.91438
23:34:40|0.91438
23:34:41|0.91438
23:34:42|0.91438
23:34:43|0.91438
23:34:45|0.91438
23:34:46|0.91438
23:34:47|0.91438
23:34:48|0.91414
23:34:49|0.91414
23:34:49|0.91421
23:34:51|0.91421
23:34:52|0.9142
23:34:53|0.91408
23:34:54|0.91408
23:34:54|0.91408
23:34:56|0.91423
23:34:56|0.91423
23:34:58|0.91423
23:34:59|0.91567
23:35:00|0.91567
23:35:01|0.91564
23:35:01|0.9158
23:35:03|0.91537
23:35:04|0.91537
23:35:05|0.91553
23:35:06|0.91555
23:35:07|0.91546
23:35:08|0.91528
23:35:09|0.91528
23:35:10|0.91528
23:35:11|0.91528
23:35:11|0.91483
23:35:13|0.91483
23:35:14|0.91496
23:35:15|0.91504
23:35:16|0.91504
23:35:17|0.91465
23:35:18|0.91465
23:35:19|0.91465
23:35:20|0.91465
23:35:21|0.91465
23:35:23|0.91457
23:35:23|0.91457
23:35:24|0.91457
23:35:26|0.91457
23:35:26|0.91457
23:35:27|0.9149
23:35:28|0.9149
23:35:30|0.91512
23:35:30|0.91512
23:35:31|0.91512
23:35:32|0.91514
23:35:33|0.91541
23:35:34|0.91541
23:35:35|0.91589
23:35:36|0.91618
23:35:37|0.91618
23:35:38|0.91618
23:35:40|0.91612
23:35:40|0.91612
23:35:42|0.91612
23:35:42|0.91597
23:35:44|0.91597
23:35:45|0.916
23:35:46|0.916
23:35:47|0.916
23:35:49|0.91567
23:35:50|0.91567
23:35:51|0.91567
23:35:52|0.91567
23:35:53|0.91567
23:35:54|0.91556
23:35:55|0.91548
23:35:56|0.91531
23:35:56|0.91549
23:35:57|0.91549
23:35:58|0.91531
23:35:59|0.91531
23:36:01|0.91548
23:36:01|0.91548
23:36:02|0.91548
23:36:04|0.9155
23:36:05|0.9155
23:36:05|0.91547
23:36:07|0.91547
23:36:08|0.91548
23:36:09|0.91548
23:36:09|0.91467
23:36:11|0.91467
23:36:11|0.91467
23:36:13|0.91467
23:36:13|0.91467
23:36:14|0.91467
23:36:15|0.91467
23:36:17|0.91541
23:36:18|0.91541
23:36:19|0.91576
23:36:20|0.91569
23:36:22|0.91569
23:36:23|0.91569
23:36:24|0.91569
23:36:24|0.91569
23:36:25|0.91554
23:36:26|0.91572
23:36:27|0.91572
23:36:29|0.91572
23:36:30|0.91572
23:36:31|0.91572
23:36:31|0.91555
23:36:32|0.91555
23:36:34|0.91567
23:36:35|0.91567
23:36:35|0.91547
23:36:36|0.91543
23:36:37|0.91566
23:36:38|0.91566
23:36:40|0.91564
23:36:40|0.91564
23:36:41|0.91564
23:36:42|0.91564
23:36:44|0.9156
23:36:46|0.9156
23:36:47|0.9156
23:36:48|0.91576
23:36:48|0.91576
23:36:50|0.91562
23:36:52|0.91562
23:36:53|0.91562
23:36:54|0.91562
23:36:55|0.91567
23:36:56|0.91557
23:36:58|0.91563
23:36:59|0.91585
23:37:00|0.91546
23:37:00|0.91546
23:37:01|0.91546
23:37:03|0.91546
23:37:03|0.91567
23:37:05|0.91567
23:37:05|0.91567
23:37:06|0.91567
23:37:08|0.91566
23:37:09|0.9156
23:37:10|0.91529
23:37:10|0.91529
23:37:11|0.91529
23:37:12|0.91529
23:37:13|0.91529
23:37:15|0.91529
23:37:15|0.91529
23:37:17|0.91529
23:37:18|0.9156
23:37:18|0.9156
23:37:19|0.9156
23:37:20|0.9156
23:37:21|0.9156
23:37:22|0.91555
23:37:23|0.91555
23:37:24|0.91538
23:37:25|0.91548
23:37:26|0.91548
23:37:27|0.91548
23:37:28|0.91564
23:37:29|0.91564
23:37:31|0.91564
23:37:31|0.91564
23:37:32|0.91564
23:37:33|0.91564
23:37:34|0.91567
23:37:35|0.91567
23:37:36|0.91567
23:37:37|0.91567
23:37:38|0.91567
23:37:39|0.91567
23:37:40|0.91567
23:37:42|0.91567
23:37:42|0.91567
23:37:43|0.91566
23:37:45|0.91566
23:37:46|0.91566
23:37:47|0.91566
23:37:48|0.91566
23:37:50|0.91566
23:37:50|0.91566
23:37:51|0.91566
23:37:52|0.91567
23:37:53|0.91567
23:37:54|0.91567
23:37:56|0.91567
23:37:56|0.91582
23:37:58|0.91583
23:37:58|0.91583
23:37:59|0.91529
23:38:01|0.91477
23:38:03|0.91477
23:38:03|0.91488
23:38:04|0.91488
23:38:05|0.91485
23:38:07|0.91485
23:38:08|0.9146
23:38:09|0.91485
23:38:10|0.91495
23:38:10|0.91495
23:38:11|0.91493
23:38:13|0.91493
23:38:14|0.91527
23:38:14|0.91451
23:38:15|0.91481
23:38:16|0.91487
23:38:18|0.91465
23:38:18|0.91472
23:38:19|0.91472
23:38:20|0.91479
23:38:22|0.91487
23:38:23|0.91477
23:38:24|0.91477
23:38:25|0.91437
23:38:26|0.91414
23:38:27|0.91443
23:38:28|0.91402
23:38:29|0.91402
23:38:30|0.91402
23:38:31|0.91402
23:38:32|0.91402
23:38:34|0.91402
23:38:34|0.91415
23:38:35|0.91415
23:38:36|0.91415
23:38:37|0.91415
23:38:39|0.91415
23:38:40|0.91411
23:38:40|0.91411
23:38:41|0.91417
23:38:42|0.91417
23:38:43|0.91417
23:38:44|0.91425
23:38:46|0.91441
23:38:47|0.91441
23:38:48|0.91459
23:38:49|0.91487
23:38:50|0.91469
23:38:51|0.91469
23:38:52|0.91478
23:38:53|0.91478
23:38:54|0.91505
23:38:54|0.91502
23:38:56|0.91502
23:38:57|0.91502
23:38:58|0.91503
23:38:59|0.91503
23:39:00|0.91503
23:39:01|0.91545
23:39:02|0.91545
23:39:03|0.91529
23:39:04|0.91549
23:39:05|0.91573
23:39:07|0.91559
23:39:07|0.91583
23:39:08|0.91556
23:39:10|0.91546
23:39:11|0.91546
23:39:11|0.91546
23:39:12|0.91528
23:39:13|0.91522
23:39:14|0.91567
23:39:16|0.91567
23:39:17|0.91578
23:39:18|0.91571
23:39:19|0.91571
23:39:19|0.91571
23:39:20|0.91603
23:39:22|0.91604
23:39:23|0.91604
23:39:24|0.91604
23:39:24|0.9161
23:39:25|0.91601
23:39:26|0.91601
23:39:27|0.91605
23:39:28|0.91605
23:39:29|0.91605
23:39:31|0.91611
23:39:32|0.91611
23:39:33|0.91601
23:39:33|0.91601
23:39:35|0.91601
23:39:35|0.91601
23:39:36|0.91596
23:39:38|0.91592
23:39:39|0.91592
23:39:40|0.91592
23:39:41|0.91592
23:39:42|0.91592
23:39:43|0.91592
23:39:44|0.91592
23:39:44|0.91578
23:39:45|0.91574
23:39:48|0.91574
23:39:49|0.91574
23:39:50|0.91574
23:39:51|0.91574
23:39:52|0.91574
23:39:53|0.91574
23:39:54|0.91574
23:39:55|0.91599
23:39:56|0.91599
23:39:57|0.91599
23:39:58|0.91599
23:39:59|0.91613
23:40:00|0.91615
23:40:01|0.91615
23:40:02|0.91615
23:40:03|0.91622
23:40:04|0.91625
23:40:05|0.91625
23:40:06|0.91651
23:40:07|0.91654
23:40:08|0.91639
23:40:09|0.91648
23:40:10|0.91657
23:40:11|0.91657
23:40:12|0.9164
23:40:13|0.91623
23:40:14|0.91623
23:40:15|0.91623
23:40:16|0.91623
23:40:17|0.916
23:40:18|0.916
23:40:19|0.91622
23:40:20|0.91622
23:40:21|0.91612
23:40:22|0.91612
23:40:23|0.91612
23:40:24|0.91612
23:40:25|0.91609
23:40:26|0.91611
23:40:27|0.91628
23:40:28|0.91639
23:40:29|0.91653
23:40:30|0.91653
23:40:31|0.91653
23:40:32|0.91653
23:40:33|0.91653
23:40:34|0.91653
23:40:35|0.91653
23:40:36|0.91653
23:40:37|0.91636
23:40:38|0.91613
23:40:39|0.91558
23:40:40|0.91567
23:40:41|0.91567
23:40:43|0.91531
23:40:43|0.91531
23:40:44|0.91531
23:40:45|0.91531
23:40:46|0.91531
23:40:48|0.91447
23:40:50|0.91447
23:40:50|0.91447
23:40:51|0.91447
23:40:52|0.9145
23:40:54|0.9145
23:40:54|0.9145
23:40:56|0.9145
23:40:57|0.91482
23:40:57|0.91474
23:40:58|0.91474
23:40:59|0.91492
23:41:00|0.91483
23:41:01|0.91465
23:41:03|0.91491
23:41:04|0.91551
23:41:04|0.91551
23:41:06|0.91551
23:41:06|0.91551
23:41:07|0.91385
23:41:09|0.91495
23:41:10|0.91477
23:41:10|0.91486
23:41:11|0.91464
23:41:12|0.91464
23:41:13|0.91434
23:41:14|0.91434
23:41:16|0.91434
23:41:16|0.91434
23:41:17|0.91434
23:41:19|0.91399
23:41:20|0.91399
23:41:20|0.91397
23:41:22|0.91397
23:41:23|0.91397
23:41:23|0.91402
23:41:25|0.91402
23:41:25|0.91402
23:41:26|0.91425
23:41:28|0.91425
23:41:29|0.91425
23:41:29|0.91425
23:41:30|0.91425
23:41:31|0.91424
23:41:33|0.91447
23:41:34|0.91409
23:41:35|0.91409
23:41:36|0.91436
23:41:37|0.91436
23:41:38|0.91436
23:41:39|0.91412
23:41:40|0.91412
23:41:41|0.91412
23:41:43|0.91413
23:41:43|0.91413
23:41:44|0.91435
23:41:45|0.91435
23:41:46|0.91408
23:41:47|0.91408
23:41:49|0.91399
23:41:51|0.91389
23:41:52|0.91389
23:41:53|0.91432
23:41:54|0.91432
23:41:54|0.91432
23:41:56|0.91435
23:41:57|0.91435
23:41:58|0.91435
23:41:58|0.91435
23:42:00|0.91435
23:42:01|0.91457
23:42:02|0.91469
23:42:03|0.91475
23:42:04|0.91475
23:42:05|0.91475
23:42:06|0.9148
23:42:07|0.9148
23:42:08|0.91443
23:42:09|0.91468
23:42:10|0.91468
23:42:11|0.91468
23:42:12|0.91452
23:42:13|0.91452
23:42:14|0.91452
23:42:15|0.91452
23:42:16|0.91476
23:42:17|0.91476
23:42:18|0.91476
23:42:19|0.91476
23:42:20|0.91476
23:42:21|0.91476
23:42:22|0.915
23:42:23|0.915
23:42:24|0.915
23:42:25|0.91506
23:42:26|0.91506
23:42:27|0.91506
23:42:28|0.91506
23:42:29|0.91518
23:42:30|0.91518
23:42:31|0.91518
23:42:32|0.91518
23:42:33|0.91487
23:42:34|0.91487
23:42:35|0.9147
23:42:36|0.91494
23:42:37|0.91494
23:42:38|0.91494
23:42:39|0.91463
23:42:40|0.91463
23:42:41|0.91463
23:42:42|0.91463
23:42:43|0.91463
23:42:44|0.91483
23:42:45|0.91483
23:42:46|0.91483
23:42:47|0.91483
23:42:48|0.91483
23:42:49|0.91483
23:42:50|0.91446
23:42:52|0.91446
23:42:53|0.91446
23:42:53|0.91446
23:42:55|0.91446
23:42:55|0.91446
23:42:56|0.91446
23:42:58|0.91446
23:42:59|0.91446
23:42:59|0.91446
23:43:01|0.91446
23:43:02|0.91435
23:43:02|0.91435
23:43:04|0.91412
23:43:05|0.91423
23:43:06|0.91443
23:43:07|0.91443
23:43:07|0.91443
23:43:09|0.91443
23:43:09|0.91443
23:43:11|0.91443
23:43:11|0.91443
23:43:13|0.91443
23:43:14|0.91443
23:43:15|0.91443
23:43:15|0.91443
23:43:17|0.91443
23:43:17|0.91474
23:43:19|0.91474
23:43:19|0.91474
23:43:20|0.91474
23:43:22|0.91457
23:43:23|0.91468
23:43:24|0.91468
23:43:25|0.91418
23:43:26|0.91418
23:43:26|0.91418
23:43:27|0.91418
23:43:28|0.91418
23:43:30|0.91418
23:43:31|0.91418
23:43:32|0.91418
23:43:32|0.91418
23:43:35|0.91418
23:43:36|0.91418
23:43:36|0.91456
23:43:37|0.91456
23:43:38|0.9142
23:43:39|0.9142
23:43:40|0.91483
23:43:42|0.91501
23:43:42|0.91501
23:43:43|0.91501
23:43:44|0.915
23:43:45|0.915
23:43:46|0.91461
23:43:47|0.91469
23:43:48|0.9146
23:43:49|0.9146
23:43:51|0.91478
23:43:52|0.91492
23:43:53|0.9147
23:43:54|0.91497
23:43:55|0.91497
23:43:56|0.91497
23:43:57|0.91497
23:43:58|0.91497
23:43:59|0.91468
23:44:00|0.91493
23:44:01|0.91513
23:44:02|0.91513
23:44:03|0.91513
23:44:04|0.91531
23:44:06|0.91507
23:44:06|0.91507
23:44:07|0.91507
23:44:08|0.91507
23:44:09|0.91507
23:44:10|0.91551
23:44:12|0.91551
23:44:12|0.91551
23:44:13|0.91576
23:44:14|0.91576
23:44:16|0.9155
23:44:16|0.9155
23:44:18|0.9155
23:44:19|0.9155
23:44:19|0.91575
23:44:20|0.9161
23:44:21|0.91621
23:44:22|0.91612
23:44:23|0.91612
23:44:24|0.91612
23:44:25|0.91612
23:44:27|0.91612
23:44:27|0.916
23:44:28|0.916
23:44:29|0.916
23:44:31|0.91597
23:44:31|0.91612
23:44:32|0.91612
23:44:33|0.91612
23:44:34|0.91621
23:44:36|0.91621
23:44:36|0.91621
23:44:37|0.91621
23:44:38|0.91621
23:44:39|0.91603
23:44:40|0.91597
23:44:41|0.91597
23:44:42|0.9162
23:44:43|0.91653
23:44:44|0.91664
23:44:45|0.91675
23:44:46|0.91675
23:44:48|0.91675
23:44:48|0.91675
23:44:50|0.91675
23:44:50|0.91675
23:44:52|0.91675
23:44:53|0.91675
23:44:54|0.91647
23:44:55|0.91659
23:44:56|0.91659
23:44:57|0.91659
23:44:58|0.91657
23:44:59|0.91675
23:45:00|0.91675
23:45:01|0.91675
23:45:03|0.91675
23:45:03|0.91689
23:45:04|0.91689
23:45:05|0.91689
23:45:06|0.917
23:45:07|0.91651
23:45:09|0.91674
23:45:09|0.91674
23:45:10|0.91674
23:45:11|0.91674
23:45:12|0.91682
23:45:14|0.91682
23:45:15|0.91604
23:45:15|0.91604
23:45:16|0.91604
23:45:17|0.91557
23:45:18|0.91532
23:45:19|0.91532
23:45:20|0.91532
23:45:21|0.91576
23:45:23|0.91576
23:45:23|0.91597
23:45:24|0.91597
23:45:25|0.91597
23:45:27|0.91597
23:45:27|0.91597
23:45:28|0.91557
23:45:29|0.91557
23:45:31|0.91557
23:45:31|0.91557
23:45:33|0.91557
23:45:33|0.91557
23:45:34|0.91557
23:45:35|0.91543
23:45:36|0.91543
23:45:37|0.91543
23:45:39|0.91543
23:45:39|0.91589
23:45:40|0.91589
23:45:41|0.91589
23:45:43|0.91637
23:45:43|0.91637
23:45:45|0.91637
23:45:45|0.91637
23:45:47|0.9166
23:45:47|0.9166
23:45:48|0.9163
23:45:49|0.9163
23:45:50|0.9163
23:45:51|0.9163
23:45:53|0.9161
23:45:55|0.9161
23:45:55|0.91656
23:45:56|0.91656
23:45:57|0.91656
23:45:59|0.91656
23:46:00|0.91631
23:46:00|0.91631
23:46:02|0.91631
23:46:02|0.91631
23:46:04|0.91631
23:46:05|0.91631
23:46:07|0.91631
23:46:07|0.91631
23:46:08|0.91638
23:46:09|0.91638
23:46:10|0.916
23:46:11|0.916
23:46:13|0.91507
23:46:13|0.91507
23:46:14|0.91507
23:46:16|0.91531
23:46:17|0.9154
23:46:17|0.9154
23:46:19|0.9154
23:46:19|0.9154
23:46:21|0.9153
23:46:21|0.91518
23:46:23|0.91522
23:46:23|0.91527
23:46:24|0.91527
23:46:25|0.91516
23:46:26|0.91516
23:46:27|0.91516
23:46:28|0.91516
23:46:30|0.91516
23:46:30|0.91516
23:46:32|0.91516
23:46:32|0.91544
23:46:33|0.91544
23:46:34|0.91499
23:46:35|0.9153
23:46:36|0.9153
23:46:37|0.91536
23:46:38|0.91536
23:46:39|0.91536
23:46:40|0.91536
23:46:41|0.91536
23:46:42|0.91525
23:46:44|0.91525
23:46:44|0.91525
23:46:45|0.91516
23:46:46|0.91516
23:46:47|0.91516
23:46:48|0.91516
23:46:49|0.91516
23:46:50|0.91516
23:46:51|0.91515
23:46:52|0.91515
23:46:53|0.91515
23:46:55|0.91515
23:46:56|0.91515
23:46:57|0.91474
23:46:58|0.91474
23:46:59|0.91474
23:47:00|0.91488
23:47:02|0.91488
23:47:03|0.91512
23:47:04|0.91512
23:47:05|0.91512
23:47:06|0.91512
23:47:07|0.9151
23:47:08|0.9151
23:47:09|0.9151
23:47:10|0.9151
23:47:11|0.9151
23:47:12|0.91492
23:47:13|0.91492
23:47:14|0.91492
23:47:15|0.91473
23:47:16|0.91473
23:47:17|0.91473
23:47:18|0.91473
23:47:19|0.91473
23:47:20|0.9147
23:47:21|0.9151
23:47:22|0.9151
23:47:23|0.9151
23:47:24|0.9151
23:47:25|0.9151
23:47:26|0.9146
23:47:27|0.9146
23:47:28|0.9146
23:47:29|0.9146
23:47:30|0.9146
23:47:31|0.9146
23:47:32|0.91476
23:47:33|0.91476
23:47:34|0.91476
23:47:35|0.9148
23:47:36|0.9148
23:47:38|0.9148
23:47:38|0.9148
23:47:39|0.9148
23:47:41|0.9148
23:47:41|0.9148
23:47:43|0.91451
23:47:44|0.91451
23:47:45|0.91406
23:47:46|0.91406
23:47:47|0.91451
23:47:47|0.9147
23:47:49|0.9147
23:47:49|0.91442
23:47:51|0.91454
23:47:52|0.91454
23:47:52|0.91454
23:47:54|0.91454
23:47:54|0.91454
23:47:56|0.91454
23:47:57|0.91454
23:47:58|0.91454
23:47:59|0.91495
23:48:01|0.91495
23:48:01|0.91451
23:48:03|0.91451
23:48:03|0.91451
23:48:05|0.91451
23:48:07|0.91453
23:48:07|0.91453
23:48:08|0.91453
23:48:09|0.91434
23:48:10|0.91434
23:48:11|0.91434
23:48:12|0.91435
23:48:13|0.91441
23:48:14|0.91441
23:48:16|0.91427
23:48:16|0.91427
23:48:17|0.91427
23:48:18|0.91427
23:48:19|0.91419
23:48:21|0.91419
23:48:21|0.91419
23:48:23|0.91419
23:48:23|0.91445
23:48:25|0.91445
23:48:25|0.91445
23:48:26|0.91463
23:48:27|0.9146
23:48:28|0.9146
23:48:29|0.91457
23:48:30|0.91457
23:48:31|0.91457
23:48:32|0.91432
23:48:33|0.91432
23:48:35|0.91432
23:48:35|0.9145
23:48:36|0.9145
23:48:37|0.9145
23:48:38|0.9145
23:48:39|0.9145
23:48:41|0.9145
23:48:41|0.9145
23:48:42|0.9145
23:48:43|0.9145
23:48:45|0.9145
23:48:46|0.9145
23:48:47|0.9145
23:48:48|0.9145
23:48:49|0.91433
23:48:50|0.91433
23:48:51|0.91433
23:48:52|0.91433
23:48:53|0.91433
23:48:54|0.91465
23:48:55|0.91465
23:48:57|0.91465
23:48:58|0.91465
23:48:59|0.91458
23:48:59|0.91458
23:49:00|0.91458
23:49:02|0.91458
23:49:03|0.91458
23:49:04|0.91459
23:49:04|0.91459
23:49:06|0.9145
23:49:07|0.91449
23:49:07|0.91449
23:49:09|0.91448
23:49:09|0.91448
23:49:11|0.91448
23:49:11|0.91448
23:49:13|0.91448
23:49:14|0.91448
23:49:15|0.9145
23:49:16|0.9145
23:49:16|0.9145
23:49:17|0.9145
23:49:19|0.9145
23:49:19|0.9145
23:49:21|0.9145
23:49:22|0.9145
23:49:22|0.9145
23:49:24|0.9145
23:49:24|0.9145
23:49:25|0.9145
23:49:27|0.9145
23:49:28|0.91466
23:49:29|0.91477
23:49:30|0.91477
23:49:31|0.91477
23:49:32|0.91456
23:49:33|0.91477
23:49:34|0.91477
23:49:34|0.91487
23:49:35|0.91487
23:49:36|0.91487
23:49:38|0.91487
23:49:39|0.91487
23:49:40|0.91487
23:49:41|0.9149
23:49:41|0.9149
23:49:43|0.9149
23:49:43|0.9149
23:49:45|0.9148
23:49:45|0.9148
23:49:47|0.9148
23:49:48|0.9148
23:49:49|0.91494
23:49:50|0.9145
23:49:51|0.9145
23:49:52|0.91433
23:49:53|0.91433
23:49:54|0.91433
23:49:55|0.91424
23:49:56|0.91433
23:49:57|0.91415
23:49:58|0.9141
23:49:59|0.91401
23:50:00|0.91401
23:50:01|0.91402
23:50:02|0.91409
23:50:03|0.91409
23:50:05|0.91409
23:50:05|0.9148
23:50:06|0.9148
23:50:07|0.9148
23:50:09|0.91486
23:50:09|0.91486
23:50:11|0.915
23:50:12|0.915
23:50:12|0.915
23:50:13|0.915
23:50:14|0.915
23:50:15|0.91478
23:50:17|0.91478
23:50:17|0.91488
23:50:18|0.91488
23:50:19|0.91488
23:50:20|0.91488
23:50:21|0.91511
23:50:23|0.91511
23:50:23|0.91484
23:50:24|0.91477
23:50:25|0.91504
23:50:26|0.91504
23:50:27|0.91504
23:50:28|0.91504
23:50:29|0.91504
23:50:30|0.91504
23:50:32|0.91478
23:50:32|0.9146
23:50:34|0.91458
23:50:34|0.91468
23:50:36|0.91468
23:50:38|0.91468
23:50:38|0.91468
23:50:39|0.91468
23:50:40|0.91468
23:50:42|0.91468
23:50:42|0.91468
23:50:44|0.91468
23:50:44|0.91468
23:50:46|0.91478
23:50:46|0.91478
23:50:47|0.91478
23:50:49|0.91478
23:50:49|0.91468
23:50:50|0.91468
23:50:51|0.91468
23:50:52|0.91468
23:50:54|0.91477
23:50:54|0.91477
23:50:55|0.91477
23:50:57|0.91477
23:50:58|0.91472
23:50:59|0.91472
23:51:00|0.91472
23:51:01|0.91472
23:51:02|0.91477
23:51:03|0.91477
23:51:04|0.91477
23:51:06|0.91441
23:51:06|0.91464
23:51:08|0.91464
23:51:09|0.91448
23:51:09|0.91448
23:51:10|0.91448
23:51:11|0.91448
23:51:13|0.91469
23:51:14|0.91469
23:51:14|0.91469
23:51:15|0.91469
23:51:17|0.91449
23:51:17|0.91449
23:51:19|0.91449
23:51:19|0.91449
23:51:21|0.91449
23:51:22|0.91449
23:51:23|0.91449
23:51:24|0.91449
23:51:25|0.91449
23:51:26|0.91449
23:51:27|0.91449
23:51:28|0.91449
23:51:29|0.91449
23:51:30|0.91449
23:51:31|0.91449
23:51:32|0.91449
23:51:33|0.91449
23:51:34|0.91449
23:51:35|0.91449
23:51:36|0.91449
23:51:37|0.91449
23:51:38|0.91449
23:51:39|0.91466
23:51:40|0.91488
23:51:41|0.91488
23:51:42|0.91488
23:51:43|0.91463
23:51:44|0.91463
23:51:45|0.91463
23:51:46|0.91463
23:51:47|0.91473
23:51:48|0.91475
23:51:49|0.91475
23:51:50|0.91475
23:51:51|0.91495
23:51:52|0.91495
23:51:53|0.91495
23:51:54|0.91452
23:51:55|0.91452
23:51:56|0.91452
23:51:57|0.91452
23:51:58|0.91452
23:52:00|0.91472
23:52:01|0.91472
23:52:02|0.91445
23:52:03|0.91466
23:52:05|0.91415
23:52:06|0.91415
23:52:07|0.91457
23:52:08|0.91457
23:52:08|0.914
23:52:10|0.91404
23:52:11|0.91404
23:52:12|0.91404
23:52:12|0.91404
23:52:14|0.91301
23:52:15|0.91324
23:52:15|0.91282
23:52:17|0.91282
23:52:18|0.91282
23:52:19|0.91309
23:52:20|0.91329
23:52:21|0.91329
23:52:22|0.91337
23:52:23|0.91337
23:52:24|0.91337
23:52:25|0.91337
23:52:26|0.91337
23:52:27|0.91337
23:52:28|0.91337
23:52:29|0.91337
23:52:30|0.91337
23:52:31|0.91337
23:52:32|0.91337
23:52:33|0.91337
23:52:34|0.91337
23:52:35|0.91337
23:52:36|0.91337
23:52:37|0.91282
23:52:38|0.91266
23:52:39|0.91276
23:52:40|0.91276
23:52:41|0.91276
23:52:42|0.91276
23:52:43|0.91276
23:52:44|0.9129
23:52:45|0.9129
23:52:46|0.9129
23:52:47|0.91308
23:52:48|0.91292
23:52:49|0.91292
23:52:50|0.91292
23:52:51|0.91292
23:52:52|0.91302
23:52:53|0.91302
23:52:54|0.91283
23:52:55|0.91283
23:52:56|0.91283
23:52:57|0.91309
23:52:59|0.91309
23:52:59|0.91293
23:53:00|0.91293
23:53:02|0.91293
23:53:03|0.91316
23:53:04|0.91316
23:53:05|0.9132
23:53:06|0.9132
23:53:07|0.9132
23:53:08|0.91405
23:53:09|0.91405
23:53:10|0.91364
23:53:10|0.91364
23:53:11|0.91358
23:53:13|0.91358
23:53:14|0.91358
23:53:14|0.91358
23:53:16|0.9136
23:53:17|0.9136
23:53:18|0.91366
23:53:19|0.91366
23:53:20|0.91366
23:53:21|0.91359
23:53:22|0.91359
23:53:23|0.91365
23:53:24|0.91358
23:53:25|0.91373
23:53:26|0.91358
23:53:27|0.91334
23:53:28|0.91356
23:53:29|0.91356
23:53:30|0.91356
23:53:31|0.91356
23:53:32|0.91356
23:53:33|0.91356
23:53:34|0.91344
23:53:35|0.91344
23:53:36|0.91362
23:53:37|0.91362
23:53:38|0.91362
23:53:39|0.91373
23:53:40|0.91373
23:53:41|0.91374
23:53:42|0.91374
23:53:43|0.91374
23:53:44|0.91374
23:53:45|0.91374
23:53:46|0.91374
23:53:47|0.91374
23:53:48|0.91374
23:53:49|0.91374
23:53:50|0.91374
23:53:52|0.91371
23:53:52|0.9137
23:53:54|0.9137
23:53:54|0.9137
23:53:55|0.91381
23:53:56|0.91363
23:53:57|0.91363
23:53:58|0.91363
23:54:00|0.91363
23:54:00|0.91357
23:54:02|0.91357
23:54:03|0.91361
23:54:05|0.91371
23:54:06|0.91371
23:54:07|0.91371
23:54:07|0.91373
23:54:08|0.91373
23:54:10|0.91373
23:54:10|0.91358
23:54:12|0.91358
23:54:12|0.91358
23:54:14|0.91365
23:54:15|0.91341
23:54:15|0.91341
23:54:17|0.91363
23:54:17|0.91363
23:54:19|0.91363
23:54:19|0.91363
23:54:20|0.91363
23:54:22|0.91495
23:54:23|0.9148
23:54:23|0.9149
23:54:25|0.91523
23:54:26|0.91536
23:54:26|0.91536
23:54:27|0.91547
23:54:29|0.91559
23:54:29|0.91558
23:54:31|0.91577
23:54:32|0.91577
23:54:33|0.91587
23:54:33|0.91587
23:54:35|0.91587
23:54:36|0.91587
23:54:37|0.91587
23:54:38|0.91597
23:54:39|0.91597
23:54:40|0.91597
23:54:41|0.91597
23:54:41|0.91597
23:54:42|0.91597
23:54:44|0.9162
23:54:45|0.9162
23:54:46|0.9162
23:54:46|0.91583
23:54:48|0.91557
23:54:49|0.91511
23:54:49|0.91511
23:54:50|0.91579
23:54:51|0.91586
23:54:52|0.91586
23:54:53|0.91586
23:54:55|0.91593
23:54:56|0.91593
23:54:57|0.91593
23:54:57|0.91624
23:54:58|0.91601
23:55:00|0.91619
23:55:01|0.91619
23:55:03|0.91619
23:55:04|0.91624
23:55:05|0.91624
23:55:06|0.91624
23:55:07|0.91624
23:55:08|0.91613
23:55:09|0.91613
23:55:10|0.91613
23:55:11|0.91613
23:55:12|0.91613
23:55:13|0.91613
23:55:14|0.91613
23:55:15|0.91613
23:55:16|0.91613
23:55:17|0.91719
23:55:19|0.91791
23:55:19|0.91817
23:55:20|0.91817
23:55:21|0.91852
23:55:22|0.91862
23:55:23|0.91862
23:55:24|0.91862
23:55:25|0.91835
23:55:26|0.91853
23:55:27|0.91853
23:55:28|0.91853
23:55:29|0.91858
23:55:31|0.91858
23:55:31|0.91858
23:55:32|0.91858
23:55:33|0.91867
23:55:34|0.91832
23:55:35|0.91812
23:55:36|0.91812
23:55:38|0.91812
23:55:39|0.91812
23:55:40|0.91871
23:55:40|0.91871
23:55:41|0.91871
23:55:42|0.91871
23:55:43|0.91893
23:55:44|0.91944
23:55:45|0.91945
23:55:46|0.91945
23:55:47|0.91953
23:55:48|0.91953
23:55:50|0.91949
23:55:50|0.91949
23:55:52|0.91949
23:55:52|0.91959
23:55:53|0.91959
23:55:54|0.91959
23:55:55|0.91959
23:55:56|0.9196
23:55:57|0.91965
23:55:58|0.9198
23:55:59|0.9198
23:56:00|0.91965
23:56:01|0.91965
23:56:03|0.91965
23:56:04|0.91967
23:56:05|0.91945
23:56:06|0.91945
23:56:07|0.91945
23:56:08|0.91945
23:56:09|0.91793
23:56:10|0.91774
23:56:12|0.91828
23:56:13|0.91823
23:56:15|0.91817
23:56:15|0.91817
23:56:17|0.91817
23:56:17|0.91818
23:56:18|0.91818
23:56:19|0.91848
23:56:20|0.91837
23:56:21|0.91837
23:56:22|0.91895
23:56:24|0.91839
23:56:24|0.91839
23:56:25|0.91839
23:56:27|0.91882
23:56:27|0.91882
23:56:28|0.91881
23:56:30|0.91881
23:56:31|0.91881
23:56:31|0.91918
23:56:32|0.91918
23:56:33|0.91918
23:56:34|0.91907
23:56:35|0.91907
23:56:37|0.91903
23:56:37|0.91903
23:56:39|0.91903
23:56:39|0.91907
23:56:40|0.91907
23:56:42|0.91907
23:56:42|0.91907
23:56:43|0.91861
23:56:45|0.91861
23:56:46|0.91861
23:56:46|0.91861
23:56:48|0.91807
23:56:48|0.91807
23:56:49|0.91823
23:56:50|0.91823
23:56:51|0.91823
23:56:52|0.91823
23:56:53|0.91823
23:56:54|0.91808
23:56:55|0.91807
23:56:56|0.91807
23:56:57|0.91808
23:56:58|0.91808
23:56:59|0.91808
23:57:00|0.91808
23:57:01|0.91754
23:57:02|0.91779
23:57:04|0.91803
23:57:05|0.91803
23:57:06|0.91792
23:57:07|0.91843
23:57:08|0.91842
23:57:09|0.91871
23:57:11|0.91871
23:57:11|0.91924
23:57:13|0.91959
23:57:13|0.91959
23:57:15|0.91959
23:57:15|0.9201
23:57:17|0.9201
23:57:17|0.9201
23:57:19|0.92049
23:57:19|0.92041
23:57:21|0.92041
23:57:21|0.92035
23:57:22|0.92035
23:57:23|0.92003
23:57:24|0.92003
23:57:25|0.92
23:57:27|0.92
23:57:28|0.92011
23:57:29|0.92011
23:57:29|0.92011
23:57:31|0.92011
23:57:32|0.9198
23:57:33|0.91947
23:57:33|0.91952
23:57:35|0.91931
23:57:36|0.91931
23:57:37|0.91931
23:57:38|0.91948
23:57:39|0.91948
23:57:40|0.91953
23:57:41|0.91933
23:57:42|0.91952
23:57:43|0.91952
23:57:44|0.91952
23:57:45|0.91952
23:57:46|0.91952
23:57:47|0.91952
23:57:48|0.91951
23:57:49|0.91973
23:57:50|0.91973
23:57:51|0.91971
23:57:52|0.91971
23:57:53|0.91971
23:57:54|0.91971
23:57:55|0.91953
23:57:56|0.91953
23:57:57|0.91953
23:57:58|0.91972
23:57:59|0.91972
23:58:00|0.91972
23:58:01|0.92011
23:58:02|0.92011
23:58:03|0.92011
23:58:04|0.92024
23:58:06|0.91993
23:58:07|0.91958
23:58:08|0.91958
23:58:10|0.9197
23:58:11|0.9197
23:58:12|0.91987
23:58:13|0.91987
23:58:14|0.91987
23:58:14|0.91992
23:58:16|0.91961
23:58:17|0.91961
23:58:17|0.91961
23:58:19|0.91947
23:58:20|0.91947
23:58:21|0.91947
23:58:21|0.91947
23:58:23|0.91935
23:58:23|0.91968
23:58:26|0.91983
23:58:26|0.91983
23:58:27|0.9196
23:58:28|0.9196
23:58:29|0.91951
23:58:31|0.91979
23:58:32|0.91979
23:58:33|0.91979
23:58:33|0.91979
23:58:34|0.91951
23:58:35|0.91939
23:58:37|0.91929
23:58:37|0.91929
23:58:38|0.91929
23:58:39|0.91929
23:58:40|0.91915
23:58:41|0.91916
23:58:42|0.91916
23:58:44|0.91916
23:58:44|0.91916
23:58:45|0.91916
23:58:46|0.91916
23:58:47|0.91916
23:58:49|0.91886
23:58:49|0.91886
23:58:50|0.91886
23:58:51|0.91886
23:58:52|0.91886
23:58:53|0.91886
23:58:55|0.91929
23:58:55|0.91929
23:58:56|0.91962
23:58:57|0.91962
23:58:58|0.91962
23:59:00|0.91962
23:59:00|0.91962
23:59:02|0.91927
23:59:02|0.91927
23:59:03|0.91927
23:59:05|0.91927
23:59:06|0.91867
23:59:08|0.91895
23:59:09|0.91895
23:59:10|0.91895
23:59:10|0.91896
23:59:12|0.91896
23:59:13|0.9189
23:59:14|0.91888
23:59:15|0.91888
23:59:16|0.91888
23:59:17|0.91888
23:59:18|0.91877
23:59:19|0.91919
23:59:19|0.91945
23:59:21|0.91953
23:59:21|0.91953
23:59:23|0.91932
23:59:24|0.91932
23:59:25|0.91932
23:59:26|0.91932
23:59:27|0.91932
23:59:27|0.919
23:59:29|0.91869
23:59:30|0.91816
23:59:31|0.91809
23:59:31|0.91809
23:59:33|0.91803
23:59:34|0.91808
23:59:35|0.91808
23:59:36|0.9181
23:59:36|0.9181
23:59:37|0.91798
23:59:38|0.91798
23:59:40|0.91798
23:59:40|0.91798
23:59:42|0.91798
23:59:43|0.91798
23:59:44|0.91798
23:59:44|0.91798
23:59:46|0.91798
23:59:47|0.91818
23:59:48|0.91818
23:59:49|0.91818
23:59:50|0.91818
23:59:51|0.91818
23:59:52|0.91822
23:59:53|0.91822
23:59:54|0.91822
23:59:55|0.91822
23:59:56|0.91822
23:59:57|0.91822
23:59:58|0.91822
23:59:59|0.91865