00:00:00|0.90711
00:00:01|0.9072
00:00:02|0.90734
00:00:03|0.90734
00:00:05|0.90749
00:00:06|0.90739
00:00:07|0.9075
00:00:09|0.90688
00:00:10|0.90688
00:00:10|0.90725
00:00:11|0.90732
00:00:13|0.90732
00:00:13|0.90742
00:00:14|0.90745
00:00:15|0.90669
00:00:16|0.90669
00:00:17|0.90722
00:00:18|0.90754
00:00:19|0.9074
00:00:20|0.9074
00:00:21|0.9074
00:00:22|0.9074
00:00:23|0.90763
00:00:25|0.90634
00:00:25|0.90536
00:00:26|0.90459
00:00:27|0.90454
00:00:28|0.90472
00:00:29|0.90486
00:00:30|0.90495
00:00:31|0.90495
00:00:32|0.90495
00:00:33|0.9053
00:00:34|0.90499
00:00:36|0.90445
00:00:37|0.90445
00:00:37|0.9044
00:00:39|0.90467
00:00:40|0.90455
00:00:42|0.90436
00:00:42|0.90464
00:00:44|0.90438
00:00:45|0.90437
00:00:46|0.9043
00:00:47|0.90445
00:00:47|0.90445
00:00:49|0.90462
00:00:50|0.9046
00:00:51|0.90462
00:00:52|0.90462
00:00:53|0.90446
00:00:54|0.9046
00:00:56|0.90476
00:00:56|0.90476
00:00:58|0.90474
00:00:58|0.90462
00:00:59|0.9019
00:01:00|0.90212
00:01:02|0.90139
00:01:03|0.90161
00:01:03|0.90227
00:01:04|0.90223
00:01:05|0.90271
00:01:06|0.9035
00:01:07|0.90314
00:01:08|0.90303
00:01:09|0.90305
00:01:10|0.90297
00:01:11|0.90301
00:01:13|0.9031
00:01:14|0.90324
00:01:14|0.90292
00:01:16|0.90352
00:01:17|0.90391
00:01:17|0.90409
00:01:19|0.90425
00:01:20|0.90436
00:01:21|0.90463
00:01:22|0.90454
00:01:23|0.90463
00:01:24|0.90463
00:01:25|0.90439
00:01:26|0.90452
00:01:27|0.90452
00:01:28|0.90452
00:01:29|0.9047
00:01:29|0.9047
00:01:31|0.9047
00:01:32|0.9047
00:01:33|0.9047
00:01:33|0.90469
00:01:35|0.90463
00:01:36|0.90441
00:01:37|0.90389
00:01:37|0.90362
00:01:39|0.90362
00:01:40|0.90362
00:01:40|0.90362
00:01:43|0.90382
00:01:43|0.90382
00:01:45|0.90426
00:01:46|0.90426
00:01:48|0.90407
00:01:49|0.90461
00:01:50|0.90444
00:01:50|0.90471
00:01:52|0.90471
00:01:52|0.9049
00:01:53|0.90464
00:01:55|0.90481
00:01:56|0.9049
00:01:57|0.90499
00:01:58|0.90472
00:01:59|0.90452
00:02:00|0.90443
00:02:01|0.90471
00:02:02|0.90499
00:02:03|0.9049
00:02:04|0.90488
00:02:05|0.90448
00:02:06|0.90449
00:02:07|0.90449
00:02:08|0.90517
00:02:09|0.90525
00:02:10|0.90525
00:02:11|0.90525
00:02:12|0.90547
00:02:13|0.90547
00:02:14|0.90556
00:02:15|0.90593
00:02:16|0.90585
00:02:17|0.90598
00:02:18|0.90597
00:02:19|0.90629
00:02:20|0.90754
00:02:21|0.90765
00:02:22|0.90696
00:02:24|0.907
00:02:25|0.9077
00:02:26|0.9078
00:02:27|0.90783
00:02:28|0.90809
00:02:28|0.90806
00:02:30|0.90888
00:02:30|0.90887
00:02:32|0.90887
00:02:32|0.90868
00:02:34|0.90905
00:02:34|0.90903
00:02:36|0.90903
00:02:37|0.90907
00:02:38|0.9092
00:02:39|0.9092
00:02:40|0.90919
00:02:41|0.90918
00:02:43|0.90914
00:02:43|0.90928
00:02:44|0.90911
00:02:46|0.90911
00:02:46|0.90861
00:02:48|0.90722
00:02:49|0.90642
00:02:50|0.906
00:02:51|0.90596
00:02:52|0.90596
00:02:52|0.90625
00:02:54|0.90606
00:02:54|0.90596
00:02:55|0.90625
00:02:56|0.90631
00:02:57|0.90631
00:02:59|0.90657
00:02:59|0.90677
00:03:00|0.90797
00:03:01|0.90803
00:03:03|0.90752
00:03:04|0.90752
00:03:05|0.90686
00:03:05|0.90686
00:03:07|0.90688
00:03:07|0.90688
00:03:08|0.90676
00:03:09|0.90688
00:03:10|0.90688
00:03:11|0.90777
00:03:12|0.90759
00:03:13|0.90759
00:03:15|0.90786
00:03:15|0.90774
00:03:16|0.90755
00:03:18|0.90693
00:03:18|0.90735
00:03:20|0.90762
00:03:20|0.90762
00:03:21|0.90787
00:03:22|0.90787
00:03:24|0.90778
00:03:24|0.90813
00:03:25|0.90713
00:03:27|0.90678
00:03:28|0.90678
00:03:29|0.90677
00:03:30|0.90678
00:03:31|0.90678
00:03:31|0.90665
00:03:33|0.90665
00:03:34|0.90665
00:03:34|0.90665
00:03:36|0.90701
00:03:37|0.90701
00:03:38|0.90711
00:03:39|0.90704
00:03:39|0.907
00:03:41|0.90685
00:03:41|0.90685
00:03:44|0.90707
00:03:45|0.90794
00:03:47|0.90916
00:03:48|0.90869
00:03:48|0.90894
00:03:50|0.90896
00:03:50|0.90931
00:03:51|0.90939
00:03:53|0.9094
00:03:54|0.9094
00:03:55|0.90909
00:03:56|0.9095
00:03:56|0.9095
00:03:57|0.90923
00:03:59|0.90974
00:04:00|0.90982
00:04:00|0.90982
00:04:02|0.90967
00:04:03|0.90912
00:04:03|0.90925
00:04:04|0.90911
00:04:06|0.90847
00:04:07|0.90758
00:04:08|0.90731
00:04:09|0.90627
00:04:10|0.90643
00:04:11|0.90697
00:04:11|0.90697
00:04:13|0.90733
00:04:13|0.90753
00:04:14|0.90797
00:04:16|0.90769
00:04:16|0.90748
00:04:17|0.90709
00:04:19|0.90726
00:04:20|0.90741
00:04:21|0.90741
00:04:22|0.90796
00:04:22|0.90787
00:04:24|0.9076
00:04:24|0.9076
00:04:26|0.90824
00:04:26|0.90841
00:04:28|0.9085
00:04:28|0.90868
00:04:30|0.90868
00:04:31|0.90868
00:04:31|0.90893
00:04:33|0.90872
00:04:34|0.90897
00:04:35|0.90897
00:04:36|0.90893
00:04:37|0.90885
00:04:38|0.90858
00:04:39|0.90858
00:04:40|0.90875
00:04:40|0.90875
00:04:42|0.90805
00:04:42|0.90809
00:04:43|0.90809
00:04:46|0.9084
00:04:46|0.90933
00:04:48|0.90943
00:04:48|0.90975
00:04:49|0.90975
00:04:51|0.90975
00:04:51|0.90989
00:04:52|0.90952
00:04:54|0.90952
00:04:55|0.90934
00:04:55|0.90948
00:04:57|0.90944
00:04:57|0.90944
00:04:58|0.90933
00:04:59|0.90933
00:05:00|0.90933
00:05:02|0.90877
00:05:03|0.90877
00:05:03|0.90944
00:05:05|0.90912
00:05:06|0.90925
00:05:07|0.90949
00:05:07|0.9095
00:05:09|0.90987
00:05:10|0.90987
00:05:11|0.90982
00:05:12|0.9102
00:05:13|0.91038
00:05:13|0.9099
00:05:15|0.90988
00:05:15|0.90961
00:05:17|0.90953
00:05:18|0.90911
00:05:19|0.90907
00:05:20|0.90916
00:05:21|0.90939
00:05:22|0.90902
00:05:23|0.90902
00:05:24|0.90888
00:05:25|0.90888
00:05:26|0.90888
00:05:27|0.90888
00:05:28|0.90888
00:05:29|0.90828
00:05:30|0.9083
00:05:31|0.90764
00:05:32|0.90764
00:05:33|0.90798
00:05:34|0.9083
00:05:35|0.9084
00:05:36|0.90823
00:05:37|0.90877
00:05:38|0.90942
00:05:39|0.90942
00:05:40|0.9097
00:05:41|0.91269
00:05:42|0.91335
00:05:43|0.91311
00:05:44|0.9125
00:05:45|0.9125
00:05:46|0.9125
00:05:47|0.91287
00:05:49|0.91229
00:05:49|0.91229
00:05:50|0.91229
00:05:52|0.91229
00:05:52|0.91252
00:05:54|0.91245
00:05:55|0.91245
00:05:55|0.91264
00:05:57|0.91264
00:05:57|0.91272
00:05:59|0.91256
00:06:00|0.9127
00:06:01|0.91272
00:06:02|0.91255
00:06:03|0.91233
00:06:04|0.91251
00:06:05|0.91192
00:06:06|0.91182
00:06:07|0.91147
00:06:08|0.91165
00:06:09|0.91165
00:06:10|0.91198
00:06:12|0.9118
00:06:13|0.91155
00:06:14|0.91137
00:06:15|0.91082
00:06:16|0.91078
00:06:17|0.91081
00:06:18|0.91078
00:06:19|0.91086
00:06:20|0.91014
00:06:21|0.91066
00:06:22|0.91066
00:06:23|0.91011
00:06:24|0.91007
00:06:25|0.91061
00:06:26|0.91061
00:06:28|0.91126
00:06:28|0.91028
00:06:30|0.91102
00:06:31|0.91102
00:06:31|0.91102
00:06:33|0.91075
00:06:34|0.91065
00:06:35|0.91075
00:06:35|0.91073
00:06:37|0.91075
00:06:37|0.91074
00:06:39|0.91119
00:06:40|0.91137
00:06:40|0.91183
00:06:41|0.91229
00:06:43|0.91235
00:06:44|0.91238
00:06:44|0.91267
00:06:47|0.91237
00:06:48|0.91237
00:06:49|0.91264
00:06:51|0.91318
00:06:52|0.9137
00:06:52|0.9137
00:06:54|0.9137
00:06:55|0.9137
00:06:56|0.91309
00:06:56|0.91309
00:06:57|0.91273
00:06:58|0.91291
00:06:59|0.9152
00:07:00|0.9149
00:07:02|0.9165
00:07:03|0.91572
00:07:03|0.91587
00:07:05|0.91639
00:07:06|0.9167
00:07:07|0.91668
00:07:08|0.91646
00:07:08|0.91628
00:07:09|0.91661
00:07:11|0.91698
00:07:11|0.91657
00:07:13|0.91783
00:07:14|0.9179
00:07:15|0.91833
00:07:16|0.91828
00:07:17|0.91863
00:07:17|0.91852
00:07:19|0.91886
00:07:20|0.91913
00:07:21|0.91913
00:07:22|0.91841
00:07:22|0.91882
00:07:24|0.91844
00:07:25|0.91827
00:07:26|0.91812
00:07:27|0.91827
00:07:28|0.9191
00:07:29|0.91972
00:07:30|0.92011
00:07:31|0.9205
00:07:32|0.9208
00:07:33|0.9222
00:07:34|0.92235
00:07:35|0.92258
00:07:36|0.923
00:07:37|0.923
00:07:38|0.92314
00:07:39|0.92297
00:07:40|0.92365
00:07:41|0.92303
00:07:42|0.92336
00:07:43|0.92364
00:07:44|0.92417
00:07:45|0.92429
00:07:46|0.92572
00:07:47|0.92639
00:07:48|0.92673
00:07:50|0.92699
00:07:51|0.92652
00:07:52|0.92544
00:07:54|0.92456
00:07:55|0.92515
00:07:55|0.92422
00:07:57|0.9247
00:07:58|0.92444
00:07:59|0.92416
00:08:00|0.92396
00:08:01|0.92408
00:08:03|0.92303
00:08:03|0.92368
00:08:05|0.92304
00:08:06|0.92333
00:08:07|0.92317
00:08:08|0.92307
00:08:08|0.92268
00:08:10|0.92261
00:08:10|0.92261
00:08:11|0.92261
00:08:12|0.92209
00:08:14|0.92211
00:08:14|0.92182
00:08:16|0.92085
00:08:16|0.92254
00:08:17|0.92328
00:08:19|0.92274
00:08:20|0.9231
00:08:21|0.92471
00:08:22|0.92428
00:08:23|0.92441
00:08:24|0.92477
00:08:25|0.92605
00:08:26|0.92605
00:08:27|0.92611
00:08:28|0.92683
00:08:29|0.92638
00:08:30|0.92682
00:08:31|0.9258
00:08:32|0.92624
00:08:33|0.92471
00:08:34|0.92382
00:08:35|0.92426
00:08:36|0.92395
00:08:37|0.92247
00:08:38|0.92257
00:08:39|0.92258
00:08:40|0.92175
00:08:41|0.9216
00:08:42|0.92321
00:08:43|0.92207
00:08:44|0.92216
00:08:45|0.92277
00:08:46|0.92273
00:08:47|0.92356
00:08:49|0.92354
00:08:49|0.92333
00:08:51|0.92356
00:08:52|0.92469
00:08:53|0.9247
00:08:54|0.9245
00:08:55|0.92327
00:08:57|0.9234
00:08:58|0.92175
00:08:59|0.92224
00:09:00|0.92211
00:09:01|0.92174
00:09:01|0.9221
00:09:02|0.92053
00:09:03|0.92103
00:09:05|0.91923
00:09:07|0.91772
00:09:08|0.91569
00:09:08|0.91549
00:09:09|0.91615
00:09:10|0.91711
00:09:11|0.9163
00:09:13|0.91445
00:09:14|0.91448
00:09:15|0.91438
00:09:15|0.91477
00:09:16|0.91549
00:09:18|0.91508
00:09:19|0.91427
00:09:20|0.91426
00:09:20|0.9137
00:09:21|0.91308
00:09:23|0.91276
00:09:23|0.91258
00:09:24|0.91238
00:09:25|0.9112
00:09:26|0.91153
00:09:28|0.9113
00:09:29|0.91112
00:09:30|0.91113
00:09:30|0.91276
00:09:31|0.91238
00:09:33|0.91238
00:09:33|0.91298
00:09:35|0.91309
00:09:35|0.91328
00:09:36|0.91342
00:09:38|0.91436
00:09:39|0.91435
00:09:39|0.91425
00:09:40|0.91388
00:09:43|0.91701
00:09:43|0.91553
00:09:44|0.91521
00:09:45|0.91514
00:09:46|0.9157
00:09:47|0.91575
00:09:49|0.91549
00:09:50|0.91549
00:09:52|0.91488
00:09:53|0.91488
00:09:53|0.91512
00:09:55|0.91589
00:09:56|0.91632
00:09:57|0.91632
00:09:57|0.91627
00:09:59|0.91643
00:10:00|0.91603
00:10:00|0.9158
00:10:02|0.91558
00:10:03|0.91497
00:10:05|0.91513
00:10:05|0.91512
00:10:06|0.91512
00:10:08|0.91532
00:10:08|0.91459
00:10:09|0.91271
00:10:10|0.91252
00:10:12|0.91304
00:10:13|0.913
00:10:13|0.9123
00:10:14|0.9129
00:10:16|0.9127
00:10:17|0.9135
00:10:18|0.91359
00:10:19|0.91425
00:10:20|0.91369
00:10:21|0.91368
00:10:22|0.9135
00:10:23|0.91341
00:10:24|0.91329
00:10:25|0.91324
00:10:26|0.91324
00:10:27|0.91359
00:10:28|0.91359
00:10:30|0.91359
00:10:30|0.91449
00:10:31|0.91364
00:10:33|0.91249
00:10:33|0.91256
00:10:34|0.91222
00:10:36|0.91212
00:10:36|0.91223
00:10:38|0.91251
00:10:39|0.9117
00:10:39|0.91212
00:10:41|0.91212
00:10:41|0.91224
00:10:42|0.91228
00:10:43|0.9126
00:10:44|0.9126
00:10:46|0.9126
00:10:47|0.9126
00:10:47|0.9133
00:10:49|0.91387
00:10:50|0.91422
00:10:51|0.91504
00:10:53|0.91571
00:10:53|0.91571
00:10:55|0.91547
00:10:57|0.91571
00:10:58|0.91584
00:10:59|0.91561
00:11:01|0.91665
00:11:02|0.91607
00:11:03|0.91629
00:11:04|0.91607
00:11:05|0.91629
00:11:05|0.91647
00:11:06|0.91631
00:11:07|0.91631
00:11:09|0.91636
00:11:10|0.91632
00:11:10|0.91595
00:11:11|0.91622
00:11:13|0.91616
00:11:14|0.91616
00:11:15|0.91616
00:11:16|0.9161
00:11:17|0.9161
00:11:18|0.91724
00:11:19|0.91652
00:11:20|0.91636
00:11:21|0.91636
00:11:22|0.91659
00:11:23|0.91659
00:11:24|0.91744
00:11:25|0.91744
00:11:26|0.91683
00:11:27|0.91663
00:11:28|0.91667
00:11:29|0.91667
00:11:30|0.91667
00:11:31|0.91667
00:11:32|0.91636
00:11:34|0.9162
00:11:35|0.91613
00:11:37|0.91665
00:11:38|0.91638
00:11:39|0.91656
00:11:39|0.91666
00:11:41|0.91653
00:11:42|0.91642
00:11:43|0.91583
00:11:44|0.91635
00:11:45|0.91635
00:11:46|0.91617
00:11:47|0.91616
00:11:48|0.91616
00:11:48|0.91604
00:11:49|0.91604
00:11:51|0.91596
00:11:52|0.91596
00:11:53|0.91596
00:11:54|0.91596
00:11:55|0.91596
00:11:56|0.9162
00:11:57|0.91648
00:11:58|0.91648
00:11:59|0.91692
00:12:00|0.91676
00:12:01|0.91694
00:12:02|0.9177
00:12:03|0.91803
00:12:04|0.91874
00:12:05|0.91883
00:12:06|0.91847
00:12:07|0.92058
00:12:08|0.92103
00:12:09|0.922
00:12:11|0.92171
00:12:11|0.92245
00:12:12|0.92208
00:12:13|0.92207
00:12:14|0.92225
00:12:15|0.92184
00:12:16|0.92115
00:12:18|0.92176
00:12:18|0.92162
00:12:19|0.92124
00:12:20|0.92072
00:12:21|0.92039
00:12:22|0.92178
00:12:24|0.9227
00:12:24|0.9228
00:12:25|0.9229
00:12:26|0.92288
00:12:27|0.92291
00:12:29|0.92228
00:12:29|0.92228
00:12:30|0.92385
00:12:32|0.92369
00:12:32|0.92381
00:12:34|0.9246
00:12:35|0.9247
00:12:36|0.9248
00:12:38|0.92509
00:12:39|0.92405
00:12:39|0.92365
00:12:41|0.924
00:12:42|0.92413
00:12:43|0.92417
00:12:44|0.92522
00:12:44|0.925
00:12:46|0.925
00:12:47|0.92558
00:12:49|0.9254
00:12:50|0.92589
00:12:50|0.92601
00:12:51|0.92601
00:12:53|0.92557
00:12:54|0.92574
00:12:54|0.92574
00:12:56|0.92604
00:12:57|0.926
00:12:58|0.9265
00:12:59|0.92655
00:13:00|0.92638
00:13:01|0.92629
00:13:01|0.92595
00:13:02|0.92578
00:13:03|0.92625
00:13:04|0.9262
00:13:06|0.92623
00:13:07|0.92792
00:13:07|0.92759
00:13:09|0.92959
00:13:10|0.92897
00:13:10|0.93
00:13:12|0.92957
00:13:13|0.92893
00:13:13|0.93038
00:13:15|0.93101
00:13:16|0.9311
00:13:17|0.93098
00:13:18|0.93099
00:13:19|0.93092
00:13:20|0.93101
00:13:21|0.93179
00:13:22|0.93148
00:13:22|0.93202
00:13:24|0.93401
00:13:25|0.9349
00:13:25|0.93563
00:13:27|0.93458
00:13:28|0.93354
00:13:28|0.93262
00:13:30|0.93322
00:13:31|0.9314
00:13:32|0.93142
00:13:33|0.93136
00:13:33|0.93131
00:13:36|0.9322
00:13:37|0.93179
00:13:38|0.93189
00:13:39|0.93161
00:13:41|0.9309
00:13:42|0.93155
00:13:43|0.93105
00:13:44|0.93089
00:13:45|0.93
00:13:46|0.929
00:13:47|0.92936
00:13:49|0.9288
00:13:49|0.9286
00:13:51|0.92821
00:13:51|0.9287
00:13:52|0.93013
00:13:53|0.92962
00:13:54|0.92916
00:13:55|0.92866
00:13:57|0.92866
00:13:58|0.92862
00:13:58|0.92899
00:13:59|0.93028
00:14:01|0.93045
00:14:02|0.93087
00:14:02|0.93088
00:14:04|0.93175
00:14:05|0.93278
00:14:06|0.93246
00:14:07|0.93262
00:14:08|0.93251
00:14:09|0.9333
00:14:10|0.93327
00:14:11|0.93337
00:14:12|0.93361
00:14:13|0.93394
00:14:14|0.93367
00:14:15|0.9333
00:14:16|0.93295
00:14:17|0.93307
00:14:18|0.93268
00:14:19|0.93232
00:14:20|0.93232
00:14:21|0.93248
00:14:22|0.93259
00:14:23|0.93193
00:14:24|0.93129
00:14:25|0.93121
00:14:26|0.93145
00:14:27|0.9314
00:14:28|0.9325
00:14:29|0.93258
00:14:30|0.93287
00:14:31|0.93244
00:14:32|0.93248
00:14:33|0.93248
00:14:34|0.93187
00:14:35|0.93198
00:14:37|0.93173
00:14:37|0.93043
00:14:39|0.93
00:14:41|0.93017
00:14:41|0.92916
00:14:42|0.92741
00:14:44|0.92829
00:14:44|0.92802
00:14:46|0.92802
00:14:47|0.92894
00:14:48|0.92894
00:14:49|0.92842
00:14:50|0.92929
00:14:51|0.92929
00:14:52|0.92873
00:14:53|0.92834
00:14:54|0.92834
00:14:55|0.92809
00:14:56|0.92687
00:14:57|0.92689
00:14:58|0.92777
00:14:59|0.92784
00:15:00|0.92801
00:15:01|0.92752
00:15:02|0.92877
00:15:03|0.92819
00:15:04|0.92792
00:15:05|0.92828
00:15:06|0.93009
00:15:07|0.9286
00:15:08|0.92781
00:15:09|0.9275
00:15:10|0.92808
00:15:11|0.92751
00:15:12|0.9272
00:15:13|0.92779
00:15:14|0.92779
00:15:15|0.92792
00:15:16|0.92808
00:15:18|0.92827
00:15:18|0.92939
00:15:19|0.92939
00:15:20|0.92874
00:15:21|0.92848
00:15:22|0.92837
00:15:23|0.92802
00:15:24|0.92828
00:15:25|0.92828
00:15:26|0.92828
00:15:27|0.92804
00:15:28|0.92804
00:15:29|0.92799
00:15:30|0.92811
00:15:31|0.92824
00:15:32|0.92824
00:15:33|0.92784
00:15:34|0.92912
00:15:36|0.9294
00:15:37|0.9288
00:15:38|0.92892
00:15:39|0.92892
00:15:40|0.92886
00:15:41|0.92892
00:15:42|0.92847
00:15:43|0.9283
00:15:44|0.9283
00:15:46|0.9283
00:15:46|0.92994
00:15:47|0.9312
00:15:48|0.93031
00:15:49|0.93082
00:15:51|0.932
00:15:52|0.9323
00:15:53|0.93333
00:15:54|0.93293
00:15:55|0.93289
00:15:56|0.9325
00:15:58|0.93166
00:15:58|0.93173
00:16:00|0.932
00:16:00|0.93193
00:16:01|0.93191
00:16:03|0.93229
00:16:03|0.93227
00:16:04|0.93429
00:16:05|0.93391
00:16:07|0.93302
00:16:07|0.93441
00:16:08|0.93318
00:16:09|0.93382
00:16:10|0.93374
00:16:11|0.93365
00:16:12|0.93373
00:16:14|0.93425
00:16:14|0.93377
00:16:16|0.93516
00:16:16|0.93446
00:16:18|0.93497
00:16:18|0.93221
00:16:20|0.93176
00:16:20|0.93122
00:16:22|0.9305
00:16:22|0.9301
00:16:24|0.93036
00:16:24|0.92987
00:16:25|0.92961
00:16:26|0.92987
00:16:28|0.9294
00:16:29|0.92884
00:16:29|0.92925
00:16:30|0.92964
00:16:31|0.92917
00:16:33|0.92982
00:16:34|0.92982
00:16:34|0.92944
00:16:35|0.93046
00:16:36|0.93141
00:16:37|0.9314
00:16:38|0.93101
00:16:40|0.93102
00:16:41|0.9315
00:16:42|0.93014
00:16:44|0.92977
00:16:45|0.92996
00:16:46|0.92996
00:16:47|0.93141
00:16:47|0.93125
00:16:49|0.93176
00:16:50|0.93176
00:16:51|0.93246
00:16:52|0.93282
00:16:54|0.93154
00:16:55|0.93079
00:16:55|0.93193
00:16:56|0.93149
00:16:57|0.93221
00:16:59|0.93183
00:16:59|0.93179
00:17:01|0.93259
00:17:02|0.93237
00:17:03|0.93176
00:17:04|0.93192
00:17:04|0.93219
00:17:06|0.93182
00:17:06|0.93261
00:17:07|0.93344
00:17:09|0.93196
00:17:10|0.93211
00:17:11|0.93211
00:17:12|0.93153
00:17:13|0.93232
00:17:14|0.9323
00:17:15|0.9323
00:17:16|0.93206
00:17:17|0.93086
00:17:18|0.93086
00:17:19|0.9305
00:17:20|0.93024
00:17:21|0.93075
00:17:22|0.92931
00:17:23|0.92931
00:17:24|0.92968
00:17:25|0.92949
00:17:26|0.92949
00:17:27|0.92949
00:17:28|0.92949
00:17:29|0.93027
00:17:30|0.93023
00:17:31|0.93032
00:17:32|0.93032
00:17:33|0.93072
00:17:34|0.93072
00:17:35|0.93066
00:17:36|0.93083
00:17:37|0.93029
00:17:38|0.93056
00:17:39|0.9317
00:17:40|0.9318
00:17:42|0.93237
00:17:42|0.93245
00:17:43|0.93106
00:17:45|0.93106
00:17:45|0.93163
00:17:46|0.93091
00:17:47|0.93186
00:17:49|0.93175
00:17:50|0.93183
00:17:51|0.93268
00:17:52|0.93268
00:17:53|0.93169
00:17:54|0.93156
00:17:55|0.93143
00:17:55|0.93143
00:17:56|0.93186
00:17:58|0.93186
00:17:59|0.93023
00:17:59|0.93059
00:18:01|0.93078
00:18:02|0.93236
00:18:03|0.932
00:18:04|0.93262
00:18:05|0.93262
00:18:05|0.93205
00:18:07|0.93162
00:18:07|0.93171
00:18:09|0.93171
00:18:10|0.93144
00:18:11|0.93144
00:18:12|0.93104
00:18:13|0.93493
00:18:14|0.93656
00:18:15|0.93657
00:18:16|0.93604
00:18:17|0.93533
00:18:18|0.93595
00:18:19|0.93613
00:18:20|0.93704
00:18:21|0.93884
00:18:22|0.93827
00:18:23|0.93838
00:18:24|0.93877
00:18:25|0.93855
00:18:26|0.93859
00:18:27|0.93816
00:18:28|0.93906
00:18:29|0.93998
00:18:30|0.94096
00:18:31|0.94025
00:18:32|0.93931
00:18:33|0.94034
00:18:34|0.93943
00:18:35|0.93901
00:18:36|0.93846
00:18:37|0.9388
00:18:38|0.93853
00:18:39|0.93801
00:18:40|0.93695
00:18:41|0.93655
00:18:42|0.93675
00:18:43|0.93605
00:18:45|0.93647
00:18:46|0.93688
00:18:46|0.93546
00:18:48|0.93569
00:18:49|0.93718
00:18:50|0.93698
00:18:51|0.93807
00:18:52|0.93808
00:18:53|0.93762
00:18:54|0.9379
00:18:55|0.93802
00:18:56|0.93832
00:18:56|0.93832
00:18:58|0.93943
00:18:58|0.93912
00:19:00|0.93849
00:19:01|0.93822
00:19:01|0.93672
00:19:03|0.93956
00:19:03|0.94064
00:19:05|0.94014
00:19:06|0.93982
00:19:07|0.93973
00:19:08|0.9393
00:19:09|0.93992
00:19:10|0.93965
00:19:11|0.93915
00:19:12|0.93915
00:19:13|0.93888
00:19:14|0.94056
00:19:15|0.94137
00:19:16|0.94217
00:19:17|0.94315
00:19:18|0.94324
00:19:19|0.945
00:19:20|0.945
00:19:21|0.94337
00:19:22|0.94393
00:19:23|0.94292
00:19:24|0.94279
00:19:25|0.94396
00:19:26|0.9447
00:19:27|0.94498
00:19:28|0.9456
00:19:29|0.94492
00:19:30|0.94469
00:19:31|0.94477
00:19:32|0.94562
00:19:33|0.94589
00:19:34|0.94603
00:19:35|0.94604
00:19:36|0.94646
00:19:37|0.94539
00:19:38|0.94533
00:19:39|0.94471
00:19:40|0.94461
00:19:41|0.94502
00:19:42|0.94476
00:19:43|0.94476
00:19:44|0.94599
00:19:45|0.94594
00:19:46|0.94666
00:19:48|0.94712
00:19:49|0.94692
00:19:50|0.94714
00:19:51|0.947
00:19:51|0.94673
00:19:53|0.94599
00:19:53|0.94631
00:19:55|0.94536
00:19:56|0.94493
00:19:56|0.94407
00:19:58|0.94285
00:19:58|0.94284
00:19:59|0.9432
00:20:01|0.94271
00:20:02|0.94354
00:20:03|0.94375
00:20:04|0.94417
00:20:05|0.9455
00:20:06|0.94497
00:20:07|0.94484
00:20:08|0.94386
00:20:09|0.9442
00:20:10|0.94333
00:20:11|0.94376
00:20:12|0.94477
00:20:13|0.94481
00:20:14|0.94542
00:20:15|0.94542
00:20:16|0.94623
00:20:17|0.94644
00:20:18|0.94567
00:20:19|0.94609
00:20:20|0.9467
00:20:21|0.94714
00:20:22|0.94705
00:20:23|0.9466
00:20:24|0.94661
00:20:25|0.94679
00:20:26|0.94696
00:20:27|0.94724
00:20:28|0.94761
00:20:29|0.94737
00:20:30|0.94702
00:20:31|0.94755
00:20:32|0.94685
00:20:33|0.94664
00:20:34|0.94592
00:20:35|0.94613
00:20:36|0.94723
00:20:37|0.94645
00:20:38|0.94711
00:20:39|0.94791
00:20:40|0.94749
00:20:41|0.94782
00:20:43|0.94986
00:20:44|0.94696
00:20:46|0.94836
00:20:47|0.94705
00:20:48|0.94745
00:20:49|0.94733
00:20:50|0.94737
00:20:51|0.94853
00:20:52|0.94906
00:20:54|0.94853
00:20:54|0.94921
00:20:56|0.94901
00:20:57|0.94931
00:20:57|0.94815
00:20:58|0.94987
00:20:59|0.94947
00:21:01|0.94925
00:21:01|0.94868
00:21:02|0.94944
00:21:04|0.94968
00:21:05|0.94905
00:21:06|0.94833
00:21:06|0.94762
00:21:08|0.94773
00:21:08|0.94699
00:21:09|0.94692
00:21:10|0.94642
00:21:11|0.94503
00:21:12|0.9446
00:21:14|0.94369
00:21:14|0.94442
00:21:15|0.94406
00:21:16|0.94458
00:21:17|0.94376
00:21:18|0.94386
00:21:19|0.94373
00:21:20|0.9441
00:21:21|0.94383
00:21:22|0.94499
00:21:24|0.9438
00:21:24|0.94405
00:21:26|0.94383
00:21:26|0.9444
00:21:27|0.94531
00:21:28|0.94525
00:21:29|0.94532
00:21:30|0.94528
00:21:32|0.94528
00:21:32|0.94548
00:21:33|0.94582
00:21:34|0.94632
00:21:35|0.94681
00:21:36|0.94671
00:21:38|0.9476
00:21:38|0.9474
00:21:39|0.9482
00:21:41|0.94828
00:21:41|0.94804
00:21:43|0.94806
00:21:44|0.94856
00:21:45|0.94782
00:21:46|0.94776
00:21:47|0.94791
00:21:48|0.94842
00:21:50|0.9482
00:21:51|0.94714
00:21:51|0.94659
00:21:53|0.9452
00:21:54|0.94476
00:21:55|0.94544
00:21:55|0.94671
00:21:57|0.94774
00:21:58|0.94882
00:21:59|0.94883
00:22:00|0.94809
00:22:01|0.94753
00:22:02|0.94761
00:22:02|0.94804
00:22:04|0.94862
00:22:05|0.94826
00:22:06|0.9479
00:22:07|0.94776
00:22:08|0.94687
00:22:09|0.94742
00:22:10|0.94786
00:22:11|0.94816
00:22:12|0.9477
00:22:13|0.94736
00:22:14|0.94752
00:22:16|0.9461
00:22:16|0.94689
00:22:17|0.94689
00:22:19|0.94708
00:22:19|0.94653
00:22:20|0.94591
00:22:22|0.94591
00:22:22|0.94554
00:22:24|0.94527
00:22:24|0.94437
00:22:26|0.94484
00:22:27|0.94517
00:22:28|0.94517
00:22:29|0.94556
00:22:30|0.94581
00:22:30|0.946
00:22:32|0.94572
00:22:32|0.94536
00:22:33|0.94554
00:22:35|0.94509
00:22:36|0.94509
00:22:37|0.94452
00:22:38|0.94436
00:22:39|0.94433
00:22:39|0.94406
00:22:41|0.94329
00:22:42|0.94211
00:22:43|0.9415
00:22:45|0.94182
00:22:45|0.94137
00:22:47|0.9412
00:22:48|0.94196
00:22:49|0.94254
00:22:49|0.94202
00:22:51|0.94179
00:22:52|0.94186
00:22:53|0.94108
00:22:54|0.9402
00:22:55|0.94015
00:22:56|0.9397
00:22:57|0.9395
00:22:58|0.93671
00:23:00|0.93651
00:23:00|0.93796
00:23:01|0.93817
00:23:02|0.938
00:23:04|0.93748
00:23:05|0.93634
00:23:06|0.93601
00:23:07|0.93673
00:23:08|0.93433
00:23:08|0.93474
00:23:10|0.93444
00:23:11|0.93546
00:23:12|0.93484
00:23:13|0.936
00:23:14|0.93562
00:23:14|0.93683
00:23:16|0.93683
00:23:17|0.93648
00:23:18|0.93618
00:23:18|0.9359
00:23:20|0.93592
00:23:21|0.9364
00:23:22|0.93654
00:23:23|0.93554
00:23:25|0.93555
00:23:26|0.93345
00:23:26|0.93341
00:23:28|0.93341
00:23:29|0.93313
00:23:29|0.93311
00:23:31|0.93316
00:23:32|0.93329
00:23:33|0.93424
00:23:34|0.93352
00:23:35|0.93345
00:23:36|0.93324
00:23:37|0.93151
00:23:38|0.93068
00:23:39|0.93115
00:23:40|0.93079
00:23:41|0.93148
00:23:42|0.93105
00:23:43|0.93211
00:23:44|0.9319
00:23:45|0.9322
00:23:46|0.93372
00:23:47|0.9331
00:23:49|0.93367
00:23:50|0.93463
00:23:51|0.93463
00:23:52|0.93424
00:23:53|0.93453
00:23:54|0.93448
00:23:55|0.93473
00:23:55|0.93335
00:23:56|0.93355
00:23:58|0.93372
00:23:58|0.9332
00:23:59|0.93328
00:24:01|0.9345
00:24:01|0.93368
00:24:02|0.93449
00:24:04|0.934
00:24:04|0.93393
00:24:06|0.93331
00:24:06|0.93295
00:24:08|0.93233
00:24:09|0.93172
00:24:09|0.93102
00:24:10|0.93166
00:24:12|0.93157
00:24:13|0.93161
00:24:14|0.9305
00:24:14|0.9303
00:24:16|0.93041
00:24:17|0.92994
00:24:17|0.9291
00:24:19|0.9291
00:24:20|0.92932
00:24:21|0.92906
00:24:23|0.92883
00:24:23|0.92941
00:24:24|0.92997
00:24:25|0.93016
00:24:26|0.929
00:24:27|0.92972
00:24:28|0.92938
00:24:29|0.92938
00:24:30|0.92929
00:24:31|0.92929
00:24:32|0.92997
00:24:33|0.93022
00:24:34|0.93009
00:24:35|0.93076
00:24:36|0.9298
00:24:37|0.92952
00:24:38|0.92925
00:24:39|0.929
00:24:40|0.9286
00:24:41|0.9286
00:24:43|0.92907
00:24:43|0.92822
00:24:45|0.9277
00:24:46|0.92874
00:24:47|0.9295
00:24:48|0.93004
00:24:48|0.93022
00:24:50|0.93058
00:24:51|0.93063
00:24:52|0.93112
00:24:53|0.93084
00:24:55|0.93036
00:24:56|0.93
00:24:57|0.93
00:24:58|0.92917
00:24:59|0.92962
00:25:00|0.92962
00:25:01|0.92985
00:25:02|0.92985
00:25:03|0.92994
00:25:03|0.92985
00:25:04|0.92936
00:25:06|0.92887
00:25:07|0.92805
00:25:08|0.92858
00:25:08|0.92888
00:25:09|0.9288
00:25:11|0.92918
00:25:12|0.92895
00:25:13|0.92895
00:25:14|0.92856
00:25:15|0.92856
00:25:16|0.92881
00:25:16|0.92881
00:25:17|0.92814
00:25:19|0.92804
00:25:19|0.92793
00:25:20|0.92746
00:25:22|0.92759
00:25:23|0.9273
00:25:24|0.92701
00:25:25|0.92759
00:25:26|0.92661
00:25:27|0.92713
00:25:28|0.92655
00:25:29|0.92547
00:25:30|0.92614
00:25:31|0.92617
00:25:32|0.92648
00:25:33|0.92658
00:25:34|0.92637
00:25:35|0.92681
00:25:36|0.92732
00:25:37|0.92732
00:25:38|0.92672
00:25:39|0.9272
00:25:40|0.92692
00:25:41|0.92609
00:25:42|0.92093
00:25:43|0.92301
00:25:44|0.92237
00:25:45|0.92236
00:25:46|0.92259
00:25:48|0.92296
00:25:49|0.92416
00:25:51|0.92444
00:25:52|0.92404
00:25:52|0.92363
00:25:53|0.92318
00:25:55|0.9236
00:25:55|0.92396
00:25:57|0.9242
00:25:58|0.92465
00:25:58|0.92421
00:26:00|0.92421
00:26:00|0.92348
00:26:01|0.92319
00:26:02|0.92253
00:26:03|0.92246
00:26:05|0.92263
00:26:06|0.92145
00:26:06|0.9216
00:26:07|0.92106
00:26:09|0.92029
00:26:10|0.92021
00:26:11|0.9202
00:26:11|0.92088
00:26:12|0.92116
00:26:13|0.92158
00:26:14|0.92099
00:26:16|0.9212
00:26:16|0.92111
00:26:17|0.9209
00:26:18|0.92107
00:26:20|0.92059
00:26:20|0.91952
00:26:21|0.91967
00:26:22|0.92012
00:26:24|0.92065
00:26:24|0.92065
00:26:25|0.92076
00:26:27|0.92105
00:26:27|0.92138
00:26:29|0.92156
00:26:29|0.92131
00:26:30|0.92109
00:26:31|0.92178
00:26:33|0.92188
00:26:34|0.92197
00:26:35|0.92206
00:26:35|0.92161
00:26:37|0.92188
00:26:38|0.92216
00:26:38|0.92272
00:26:40|0.92272
00:26:41|0.9224
00:26:41|0.9224
00:26:43|0.92238
00:26:44|0.9225
00:26:44|0.92368
00:26:46|0.92333
00:26:47|0.9244
00:26:49|0.92296
00:26:50|0.92291
00:26:51|0.92309
00:26:52|0.92342
00:26:53|0.92352
00:26:54|0.92398
00:26:55|0.92411
00:26:56|0.92459
00:26:57|0.92396
00:26:58|0.92433
00:26:59|0.92488
00:27:00|0.925
00:27:01|0.92521
00:27:02|0.92535
00:27:03|0.92496
00:27:04|0.9239
00:27:05|0.92469
00:27:06|0.92458
00:27:07|0.92436
00:27:08|0.92441
00:27:09|0.92446
00:27:10|0.92446
00:27:11|0.92394
00:27:12|0.92351
00:27:13|0.9238
00:27:14|0.9238
00:27:15|0.92399
00:27:16|0.92346
00:27:18|0.92346
00:27:19|0.92346
00:27:19|0.92346
00:27:20|0.92348
00:27:21|0.924
00:27:23|0.92436
00:27:23|0.92543
00:27:24|0.92543
00:27:26|0.92465
00:27:26|0.92503
00:27:27|0.92537
00:27:28|0.92487
00:27:30|0.92534
00:27:30|0.92533
00:27:31|0.92495
00:27:33|0.92459
00:27:33|0.92501
00:27:34|0.92501
00:27:35|0.92561
00:27:36|0.92569
00:27:37|0.92577
00:27:38|0.92552
00:27:40|0.92552
00:27:40|0.92534
00:27:41|0.92579
00:27:42|0.92579
00:27:43|0.92579
00:27:44|0.9261
00:27:45|0.9263
00:27:47|0.9263
00:27:47|0.92592
00:27:49|0.92677
00:27:50|0.9268
00:27:51|0.92681
00:27:52|0.92699
00:27:54|0.92669
00:27:55|0.92621
00:27:56|0.92626
00:27:57|0.92626
00:27:58|0.92669
00:27:59|0.92669
00:28:00|0.92659
00:28:01|0.92634
00:28:02|0.92535
00:28:03|0.92547
00:28:04|0.92484
00:28:05|0.92462
00:28:07|0.92396
00:28:07|0.92455
00:28:08|0.92523
00:28:09|0.92489
00:28:11|0.92489
00:28:12|0.92489
00:28:13|0.9248
00:28:14|0.9248
00:28:15|0.9248
00:28:16|0.9239
00:28:16|0.9238
00:28:18|0.92382
00:28:19|0.92355
00:28:19|0.92407
00:28:21|0.92407
00:28:22|0.92346
00:28:22|0.92393
00:28:24|0.92407
00:28:25|0.92396
00:28:26|0.92439
00:28:27|0.92382
00:28:28|0.92395
00:28:29|0.92395
00:28:31|0.92418
00:28:31|0.92401
00:28:32|0.92401
00:28:34|0.92451
00:28:34|0.92483
00:28:35|0.92523
00:28:36|0.92507
00:28:37|0.92507
00:28:38|0.92507
00:28:39|0.92489
00:28:40|0.92495
00:28:41|0.9251
00:28:43|0.9251
00:28:44|0.9252
00:28:44|0.9252
00:28:45|0.92462
00:28:46|0.92486
00:28:47|0.92461
00:28:49|0.92446
00:28:50|0.92377
00:28:51|0.92427
00:28:53|0.92421
00:28:53|0.92402
00:28:55|0.92402
00:28:55|0.92381
00:28:57|0.92368
00:28:57|0.92368
00:28:59|0.92368
00:28:59|0.92395
00:29:01|0.92368
00:29:02|0.92186
00:29:02|0.92198
00:29:04|0.92198
00:29:05|0.9212
00:29:05|0.9211
00:29:07|0.92132
00:29:08|0.92119
00:29:09|0.92163
00:29:09|0.92189
00:29:10|0.92198
00:29:12|0.92164
00:29:13|0.92178
00:29:13|0.92178
00:29:15|0.92114
00:29:15|0.92114
00:29:16|0.92114
00:29:17|0.92114
00:29:19|0.92114
00:29:20|0.92125
00:29:21|0.92123
00:29:22|0.92123
00:29:23|0.92139
00:29:24|0.92146
00:29:25|0.921
00:29:26|0.92077
00:29:27|0.92092
00:29:28|0.9211
00:29:29|0.92116
00:29:30|0.92116
00:29:31|0.92116
00:29:32|0.92133
00:29:33|0.92123
00:29:34|0.92093
00:29:35|0.92108
00:29:36|0.9207
00:29:37|0.92159
00:29:38|0.92164
00:29:39|0.92267
00:29:40|0.92247
00:29:41|0.92224
00:29:42|0.92224
00:29:43|0.92257
00:29:44|0.92279
00:29:45|0.92237
00:29:46|0.92188
00:29:47|0.92259
00:29:48|0.92244
00:29:49|0.92244
00:29:50|0.92225
00:29:52|0.92226
00:29:53|0.92181
00:29:54|0.92181
00:29:55|0.92181
00:29:55|0.92145
00:29:56|0.92164
00:29:59|0.92164
00:30:00|0.92109
00:30:01|0.92061
00:30:02|0.92151
00:30:02|0.92128
00:30:04|0.92128
00:30:04|0.92128
00:30:05|0.92122
00:30:06|0.92086
00:30:08|0.92123
00:30:09|0.92123
00:30:10|0.92123
00:30:11|0.92123
00:30:12|0.92124
00:30:13|0.92143
00:30:14|0.92124
00:30:15|0.92116
00:30:16|0.92136
00:30:17|0.92085
00:30:18|0.92004
00:30:19|0.92006
00:30:20|0.92006
00:30:21|0.92001
00:30:22|0.92001
00:30:23|0.91841
00:30:24|0.91918
00:30:25|0.91914
00:30:26|0.91914
00:30:27|0.91954
00:30:28|0.91908
00:30:29|0.91908
00:30:30|0.91895
00:30:31|0.91895
00:30:32|0.91875
00:30:33|0.91885
00:30:34|0.91885
00:30:35|0.91885
00:30:36|0.91769
00:30:37|0.917
00:30:38|0.91688
00:30:39|0.91688
00:30:40|0.9172
00:30:41|0.91752
00:30:42|0.91764
00:30:43|0.91794
00:30:44|0.91916
00:30:45|0.91851
00:30:46|0.91908
00:30:47|0.91937
00:30:48|0.91947
00:30:49|0.9195
00:30:50|0.91974
00:30:51|0.91989
00:30:52|0.91954
00:30:54|0.91904
00:30:55|0.91886
00:30:56|0.91901
00:30:58|0.91895
00:30:59|0.91895
00:31:00|0.91879
00:31:01|0.91873
00:31:01|0.91898
00:31:02|0.91855
00:31:03|0.91739
00:31:05|0.91698
00:31:06|0.91733
00:31:06|0.91574
00:31:07|0.91578
00:31:08|0.91514
00:31:10|0.91544
00:31:10|0.91577
00:31:11|0.91555
00:31:13|0.91641
00:31:13|0.91631
00:31:14|0.91682
00:31:15|0.91658
00:31:16|0.91615
00:31:17|0.91592
00:31:18|0.91516
00:31:19|0.91489
00:31:20|0.91473
00:31:21|0.91479
00:31:22|0.91478
00:31:24|0.91604
00:31:25|0.91507
00:31:25|0.91477
00:31:26|0.91502
00:31:28|0.91502
00:31:29|0.9146
00:31:30|0.91445
00:31:30|0.91405
00:31:31|0.91386
00:31:32|0.91348
00:31:33|0.9132
00:31:34|0.9134
00:31:35|0.91331
00:31:36|0.91534
00:31:37|0.91442
00:31:38|0.91576
00:31:39|0.91637
00:31:40|0.91505
00:31:41|0.91449
00:31:42|0.91374
00:31:44|0.91387
00:31:44|0.91383
00:31:45|0.91295
00:31:46|0.91306
00:31:47|0.91316
00:31:48|0.91292
00:31:49|0.91297
00:31:50|0.91281
00:31:51|0.91351
00:31:53|0.91301
00:31:54|0.91267
00:31:55|0.91268
00:31:56|0.91268
00:31:57|0.91315
00:31:58|0.91312
00:31:59|0.91312
00:32:01|0.91313
00:32:02|0.91488
00:32:02|0.91243
00:32:03|0.91319
00:32:04|0.91291
00:32:05|0.91147
00:32:06|0.91205
00:32:08|0.91201
00:32:09|0.91209
00:32:09|0.91278
00:32:11|0.91194
00:32:12|0.91201
00:32:12|0.91201
00:32:14|0.91246
00:32:15|0.91209
00:32:15|0.91191
00:32:16|0.91148
00:32:17|0.91272
00:32:18|0.91256
00:32:19|0.91292
00:32:20|0.91292
00:32:21|0.91301
00:32:22|0.91264
00:32:23|0.91272
00:32:24|0.91279
00:32:25|0.91301
00:32:27|0.91291
00:32:27|0.91197
00:32:28|0.91291
00:32:29|0.91291
00:32:31|0.91272
00:32:31|0.91269
00:32:33|0.91251
00:32:33|0.91292
00:32:34|0.913
00:32:36|0.913
00:32:36|0.91423
00:32:37|0.9141
00:32:38|0.914
00:32:39|0.9152
00:32:40|0.91468
00:32:41|0.916
00:32:42|0.91548
00:32:43|0.91548
00:32:45|0.91646
00:32:45|0.9162
00:32:46|0.91637
00:32:47|0.91644
00:32:48|0.91637
00:32:49|0.91616
00:32:50|0.91616
00:32:51|0.91583
00:32:53|0.91523
00:32:54|0.91566
00:32:56|0.91517
00:32:57|0.91449
00:32:59|0.91475
00:32:59|0.91475
00:33:00|0.91448
00:33:01|0.91448
00:33:02|0.91354
00:33:04|0.91306
00:33:05|0.9135
00:33:06|0.91347
00:33:06|0.91347
00:33:08|0.9143
00:33:08|0.91255
00:33:10|0.9126
00:33:10|0.91231
00:33:11|0.91211
00:33:12|0.91174
00:33:13|0.91243
00:33:14|0.91243
00:33:15|0.91243
00:33:17|0.91261
00:33:18|0.91261
00:33:18|0.91235
00:33:19|0.91213
00:33:20|0.91236
00:33:21|0.91226
00:33:22|0.90945
00:33:24|0.90946
00:33:24|0.90912
00:33:25|0.90948
00:33:27|0.9097
00:33:27|0.90964
00:33:28|0.9092
00:33:30|0.9094
00:33:30|0.90918
00:33:32|0.90959
00:33:33|0.90968
00:33:34|0.90968
00:33:34|0.90981
00:33:36|0.90958
00:33:37|0.91012
00:33:38|0.90956
00:33:38|0.90944
00:33:40|0.90956
00:33:40|0.90909
00:33:41|0.90909
00:33:42|0.90899
00:33:43|0.90816
00:33:44|0.90843
00:33:46|0.90842
00:33:47|0.90846
00:33:48|0.90837
00:33:48|0.90835
00:33:49|0.90849
00:33:51|0.90844
00:33:52|0.90854
00:33:52|0.9087
00:33:54|0.90868
00:33:55|0.90868
00:33:57|0.90884
00:33:58|0.90859
00:33:59|0.9084
00:34:00|0.9084
00:34:00|0.90876
00:34:01|0.90845
00:34:03|0.90876
00:34:04|0.90892
00:34:05|0.9086
00:34:06|0.90854
00:34:07|0.90873
00:34:08|0.9088
00:34:09|0.90815
00:34:10|0.9079
00:34:11|0.90796
00:34:12|0.90836
00:34:13|0.90836
00:34:14|0.90818
00:34:15|0.90818
00:34:16|0.90818
00:34:17|0.908
00:34:18|0.908
00:34:19|0.90807
00:34:20|0.90803
00:34:21|0.90829
00:34:22|0.90818
00:34:23|0.90887
00:34:24|0.90892
00:34:25|0.90892
00:34:26|0.90838
00:34:27|0.90838
00:34:28|0.90872
00:34:29|0.90876
00:34:30|0.90876
00:34:31|0.90832
00:34:32|0.90854
00:34:33|0.90854
00:34:34|0.90883
00:34:35|0.90857
00:34:36|0.90857
00:34:37|0.90857
00:34:38|0.90864
00:34:39|0.90779
00:34:40|0.90783
00:34:41|0.90801
00:34:42|0.90704
00:34:43|0.90704
00:34:44|0.90737
00:34:45|0.90766
00:34:46|0.90766
00:34:47|0.90701
00:34:48|0.90741
00:34:49|0.90714
00:34:50|0.90715
00:34:51|0.9068
00:34:53|0.90668
00:34:53|0.90659
00:34:54|0.90647
00:34:56|0.90623
00:34:57|0.90635
00:34:59|0.90656
00:34:59|0.90656
00:35:01|0.90644
00:35:02|0.90752
00:35:03|0.90757
00:35:04|0.90778
00:35:05|0.90824
00:35:05|0.9072
00:35:07|0.90713
00:35:07|0.90722
00:35:09|0.90731
00:35:10|0.90731
00:35:10|0.90745
00:35:11|0.90745
00:35:12|0.90745
00:35:14|0.90701
00:35:14|0.907
00:35:15|0.90615
00:35:17|0.90658
00:35:17|0.90628
00:35:18|0.90628
00:35:19|0.90716
00:35:20|0.90679
00:35:21|0.90679
00:35:22|0.90679
00:35:23|0.90679
00:35:24|0.90679
00:35:25|0.90525
00:35:26|0.90522
00:35:28|0.90524
00:35:29|0.90522
00:35:30|0.90522
00:35:31|0.90491
00:35:32|0.90506
00:35:33|0.90471
00:35:34|0.9048
00:35:35|0.90488
00:35:36|0.90482
00:35:37|0.90483
00:35:38|0.90488
00:35:39|0.90498
00:35:40|0.90499
00:35:41|0.90454
00:35:42|0.90482
00:35:43|0.90481
00:35:44|0.90481
00:35:45|0.90481
00:35:46|0.90414
00:35:47|0.90444
00:35:48|0.90443
00:35:49|0.90488
00:35:50|0.90568
00:35:51|0.90515
00:35:52|0.90515
00:35:53|0.90488
00:35:54|0.90488
00:35:55|0.90504
00:35:57|0.90505
00:35:58|0.90505
00:35:58|0.90488
00:35:59|0.90488
00:36:01|0.90488
00:36:02|0.90488
00:36:02|0.90505
00:36:04|0.90505
00:36:04|0.90479
00:36:06|0.9041
00:36:07|0.90459
00:36:07|0.90448
00:36:09|0.90394
00:36:11|0.90394
00:36:11|0.90497
00:36:12|0.90501
00:36:13|0.90475
00:36:15|0.90578
00:36:15|0.90572
00:36:16|0.9056
00:36:18|0.90593
00:36:18|0.90593
00:36:19|0.90593
00:36:20|0.90698
00:36:21|0.90704
00:36:22|0.90639
00:36:23|0.90625
00:36:24|0.90716
00:36:25|0.90683
00:36:26|0.90718
00:36:27|0.9072
00:36:28|0.90757
00:36:30|0.90743
00:36:30|0.90784
00:36:31|0.90768
00:36:33|0.90771
00:36:33|0.9075
00:36:35|0.90716
00:36:35|0.90716
00:36:36|0.90726
00:36:37|0.90726
00:36:38|0.90726
00:36:39|0.9087
00:36:41|0.90798
00:36:41|0.90798
00:36:42|0.90859
00:36:43|0.90832
00:36:44|0.90835
00:36:46|0.90835
00:36:46|0.90847
00:36:48|0.90812
00:36:49|0.9048
00:36:50|0.9036
00:36:51|0.90514
00:36:52|0.90511
00:36:53|0.90592
00:36:54|0.90609
00:36:55|0.9074
00:36:56|0.90772
00:36:57|0.90771
00:36:59|0.90678
00:37:00|0.90656
00:37:01|0.90641
00:37:02|0.90749
00:37:03|0.90596
00:37:04|0.906
00:37:05|0.90604
00:37:06|0.90612
00:37:07|0.9064
00:37:08|0.90647
00:37:09|0.90614
00:37:09|0.90647
00:37:10|0.90653
00:37:12|0.90653
00:37:13|0.90644
00:37:13|0.90644
00:37:15|0.90644
00:37:16|0.90659
00:37:17|0.90659
00:37:18|0.90659
00:37:19|0.9064
00:37:20|0.9064
00:37:21|0.90639
00:37:22|0.90657
00:37:23|0.90657
00:37:24|0.90676
00:37:25|0.90553
00:37:26|0.90553
00:37:27|0.90602
00:37:28|0.90584
00:37:29|0.90584
00:37:30|0.90601
00:37:31|0.90601
00:37:32|0.90582
00:37:33|0.90552
00:37:34|0.90526
00:37:36|0.90527
00:37:36|0.90227
00:37:37|0.90254
00:37:38|0.90273
00:37:40|0.90269
00:37:42|0.90264
00:37:42|0.90219
00:37:43|0.90224
00:37:44|0.90282
00:37:45|0.90282
00:37:46|0.90244
00:37:47|0.90244
00:37:48|0.90139
00:37:49|0.90135
00:37:50|0.90135
00:37:51|0.90048
00:37:52|0.90085
00:37:53|0.90036
00:37:54|0.90057
00:37:55|0.90124
00:37:56|0.90201
00:37:57|0.90168
00:37:59|0.9009
00:38:01|0.90064
00:38:02|0.90065
00:38:02|0.90097
00:38:03|0.90185
00:38:05|0.90185
00:38:05|0.90185
00:38:06|0.90153
00:38:08|0.90178
00:38:08|0.90149
00:38:10|0.90149
00:38:10|0.90191
00:38:12|0.90154
00:38:13|0.90143
00:38:14|0.90189
00:38:15|0.90169
00:38:16|0.90112
00:38:17|0.90163
00:38:18|0.90111
00:38:19|0.90029
00:38:20|0.90047
00:38:21|0.90047
00:38:22|0.89949
00:38:23|0.89986
00:38:24|0.89989
00:38:25|0.89896
00:38:26|0.89926
00:38:27|0.89927
00:38:28|0.89898
00:38:29|0.89898
00:38:30|0.89926
00:38:31|0.89922
00:38:32|0.89919
00:38:33|0.89968
00:38:34|0.899
00:38:35|0.89912
00:38:36|0.89931
00:38:37|0.89931
00:38:38|0.8996
00:38:39|0.89956
00:38:40|0.89987
00:38:41|0.89932
00:38:42|0.89932
00:38:43|0.89971
00:38:44|0.89952
00:38:46|0.89952
00:38:46|0.90022
00:38:47|0.9
00:38:48|0.90014
00:38:49|0.90014
00:38:50|0.9002
00:38:51|0.90023
00:38:53|0.90031
00:38:53|0.90019
00:38:55|0.90048
00:38:56|0.90037
00:38:57|0.90037
00:38:58|0.90036
00:38:59|0.90036
00:39:01|0.90024
00:39:02|0.90061
00:39:04|0.90088
00:39:05|0.90092
00:39:05|0.90147
00:39:07|0.90147
00:39:08|0.90128
00:39:09|0.9016
00:39:10|0.90195
00:39:11|0.90181
00:39:12|0.90176
00:39:13|0.90157
00:39:14|0.90166
00:39:15|0.9022
00:39:16|0.90276
00:39:17|0.9022
00:39:18|0.90153
00:39:19|0.90101
00:39:20|0.90098
00:39:21|0.90074
00:39:22|0.90117
00:39:23|0.90117
00:39:24|0.90117
00:39:25|0.90113
00:39:26|0.90096
00:39:27|0.90096
00:39:28|0.90076
00:39:29|0.90032
00:39:30|0.89993
00:39:31|0.90103
00:39:32|0.90087
00:39:33|0.90087
00:39:35|0.90087
00:39:36|0.90087
00:39:36|0.90118
00:39:37|0.90118
00:39:39|0.90118
00:39:39|0.90199
00:39:40|0.90172
00:39:41|0.90166
00:39:42|0.90166
00:39:43|0.90145
00:39:44|0.90137
00:39:45|0.90112
00:39:46|0.90112
00:39:48|0.9011
00:39:48|0.9011
00:39:49|0.9012
00:39:50|0.9012
00:39:51|0.9012
00:39:52|0.9012
00:39:54|0.9012
00:39:54|0.9008
00:39:55|0.90086
00:39:56|0.90086
00:39:57|0.90086
00:39:58|0.90086
00:39:59|0.90043
00:40:01|0.90023
00:40:02|0.89975
00:40:04|0.89899
00:40:05|0.89914
00:40:05|0.89931
00:40:07|0.89785
00:40:08|0.89804
00:40:09|0.89876
00:40:09|0.89786
00:40:11|0.89812
00:40:12|0.89771
00:40:13|0.897
00:40:14|0.8974
00:40:14|0.89718
00:40:16|0.89752
00:40:17|0.89733
00:40:18|0.89777
00:40:19|0.89777
00:40:20|0.89791
00:40:21|0.89774
00:40:22|0.89759
00:40:23|0.89651
00:40:24|0.89775
00:40:25|0.89684
00:40:26|0.89758
00:40:27|0.89786
00:40:28|0.89871
00:40:29|0.89848
00:40:30|0.89901
00:40:31|0.89916
00:40:32|0.8992
00:40:33|0.8985
00:40:34|0.8984
00:40:35|0.8983
00:40:36|0.89745
00:40:37|0.89728
00:40:38|0.89727
00:40:39|0.89749
00:40:40|0.8976
00:40:41|0.89757
00:40:42|0.89758
00:40:43|0.89709
00:40:44|0.89722
00:40:45|0.89758
00:40:46|0.89824
00:40:48|0.89812
00:40:48|0.89777
00:40:49|0.89787
00:40:50|0.89784
00:40:52|0.89776
00:40:52|0.89778
00:40:53|0.89778
00:40:54|0.89758
00:40:55|0.89724
00:40:56|0.89731
00:40:58|0.89755
00:40:58|0.89767
00:40:59|0.89804
00:41:00|0.89804
00:41:01|0.89794
00:41:03|0.89768
00:41:04|0.89842
00:41:05|0.89842
00:41:07|0.89816
00:41:08|0.89887
00:41:08|0.89934
00:41:09|0.89905
00:41:11|0.89904
00:41:11|0.89879
00:41:12|0.8986
00:41:13|0.89982
00:41:14|0.89869
00:41:16|0.89869
00:41:16|0.89887
00:41:18|0.89697
00:41:19|0.8963
00:41:19|0.89572
00:41:21|0.89599
00:41:22|0.89084
00:41:23|0.89319
00:41:24|0.89322
00:41:24|0.8926
00:41:26|0.89261
00:41:26|0.89261
00:41:27|0.892
00:41:29|0.89128
00:41:30|0.89166
00:41:31|0.8914
00:41:31|0.89065
00:41:32|0.89066
00:41:33|0.89036
00:41:35|0.89068
00:41:35|0.89063
00:41:37|0.89092
00:41:38|0.89118
00:41:39|0.89096
00:41:39|0.89058
00:41:41|0.89026
00:41:41|0.89068
00:41:42|0.89043
00:41:44|0.89094
00:41:45|0.89057
00:41:46|0.89092
00:41:47|0.89093
00:41:47|0.89094
00:41:49|0.89192
00:41:50|0.8924
00:41:51|0.8924
00:41:52|0.892
00:41:53|0.89233
00:41:54|0.8926
00:41:55|0.8924
00:41:55|0.89212
00:41:57|0.89196
00:41:58|0.89305
00:41:59|0.89305
00:42:00|0.89282
00:42:01|0.89253
00:42:02|0.89262
00:42:03|0.89172
00:42:05|0.89205
00:42:06|0.89048
00:42:07|0.89135
00:42:08|0.8915
00:42:09|0.89156
00:42:10|0.89151
00:42:11|0.89137
00:42:12|0.89152
00:42:13|0.89109
00:42:14|0.89191
00:42:15|0.89191
00:42:16|0.89101
00:42:17|0.891
00:42:19|0.89111
00:42:19|0.89
00:42:21|0.88989
00:42:21|0.88925
00:42:22|0.88926
00:42:23|0.88948
00:42:24|0.88935
00:42:25|0.8894
00:42:27|0.88927
00:42:28|0.88884
00:42:29|0.88908
00:42:30|0.88951
00:42:31|0.88968
00:42:32|0.88968
00:42:33|0.89008
00:42:34|0.89008
00:42:34|0.88983
00:42:36|0.8904
00:42:37|0.889
00:42:38|0.89079
00:42:38|0.89097
00:42:39|0.8899
00:42:41|0.88994
00:42:42|0.89008
00:42:42|0.89031
00:42:44|0.89
00:42:45|0.89015
00:42:45|0.88997
00:42:47|0.88997
00:42:48|0.88997
00:42:49|0.88997
00:42:50|0.89
00:42:51|0.8902
00:42:52|0.89027
00:42:53|0.89007
00:42:54|0.89018
00:42:55|0.88966
00:42:56|0.88971
00:42:57|0.88968
00:42:58|0.88968
00:42:59|0.88918
00:43:00|0.8893
00:43:01|0.8893
00:43:02|0.88853
00:43:03|0.88899
00:43:04|0.88852
00:43:05|0.88862
00:43:06|0.88829
00:43:07|0.88804
00:43:08|0.88903
00:43:10|0.88925
00:43:10|0.88973
00:43:11|0.88991
00:43:12|0.88976
00:43:14|0.88993
00:43:15|0.88994
00:43:16|0.89035
00:43:16|0.89064
00:43:18|0.8906
00:43:19|0.89006
00:43:20|0.88907
00:43:21|0.88914
00:43:22|0.88889
00:43:22|0.88926
00:43:24|0.88908
00:43:25|0.88948
00:43:26|0.8896
00:43:27|0.88967
00:43:28|0.88943
00:43:29|0.8894
00:43:30|0.8894
00:43:30|0.88943
00:43:32|0.88943
00:43:33|0.88933
00:43:34|0.88899
00:43:35|0.8892
00:43:36|0.8892
00:43:37|0.89026
00:43:38|0.89004
00:43:39|0.89001
00:43:40|0.88998
00:43:41|0.89041
00:43:42|0.89029
00:43:43|0.89029
00:43:44|0.89051
00:43:45|0.8904
00:43:46|0.8904
00:43:47|0.8904
00:43:48|0.8904
00:43:49|0.89053
00:43:50|0.89044
00:43:51|0.89009
00:43:52|0.8903
00:43:53|0.88928
00:43:54|0.88956
00:43:55|0.88938
00:43:56|0.88963
00:43:57|0.8902
00:43:58|0.89031
00:43:59|0.89038
00:44:00|0.89
00:44:01|0.89
00:44:02|0.88987
00:44:03|0.88973
00:44:04|0.88973
00:44:06|0.88925
00:44:07|0.88929
00:44:07|0.88965
00:44:10|0.88965
00:44:10|0.8896
00:44:11|0.88984
00:44:13|0.88972
00:44:14|0.88972
00:44:15|0.88999
00:44:16|0.88999
00:44:17|0.89017
00:44:17|0.89011
00:44:19|0.89011
00:44:19|0.88932
00:44:20|0.8899
00:44:21|0.88969
00:44:22|0.88969
00:44:23|0.88969
00:44:24|0.89002
00:44:25|0.88976
00:44:26|0.89012
00:44:28|0.88947
00:44:29|0.88947
00:44:29|0.88986
00:44:30|0.89011
00:44:32|0.89055
00:44:33|0.89078
00:44:33|0.89079
00:44:35|0.88996
00:44:35|0.891
00:44:36|0.89106
00:44:37|0.89106
00:44:39|0.89106
00:44:40|0.89196
00:44:41|0.89193
00:44:42|0.89193
00:44:43|0.89198
00:44:44|0.8924
00:44:45|0.89276
00:44:45|0.89289
00:44:47|0.89299
00:44:48|0.89271
00:44:49|0.89314
00:44:50|0.89319
00:44:51|0.89268
00:44:52|0.89129
00:44:53|0.89141
00:44:54|0.89172
00:44:55|0.89234
00:44:56|0.89277
00:44:57|0.89071
00:44:58|0.89144
00:44:59|0.89151
00:44:59|0.89151
00:45:01|0.89151
00:45:01|0.89117
00:45:02|0.89117
00:45:03|0.89185
00:45:04|0.8925
00:45:06|0.89253
00:45:07|0.89297
00:45:08|0.8933
00:45:09|0.8936
00:45:10|0.89353
00:45:11|0.89326
00:45:11|0.89364
00:45:13|0.89387
00:45:14|0.89386
00:45:15|0.8937
00:45:16|0.89391
00:45:17|0.8939
00:45:18|0.89472
00:45:20|0.89361
00:45:21|0.89361
00:45:22|0.89371
00:45:23|0.89373
00:45:24|0.89379
00:45:25|0.89409
00:45:26|0.89406
00:45:27|0.89411
00:45:27|0.89424
00:45:29|0.89424
00:45:29|0.89424
00:45:31|0.89416
00:45:32|0.89408
00:45:33|0.89459
00:45:34|0.89461
00:45:35|0.8944
00:45:36|0.89489
00:45:37|0.89509
00:45:37|0.89549
00:45:39|0.897
00:45:40|0.89728
00:45:40|0.89864
00:45:41|0.89798
00:45:43|0.89748
00:45:44|0.89748
00:45:45|0.89841
00:45:45|0.89817
00:45:46|0.89834
00:45:48|0.90045
00:45:49|0.90037
00:45:50|0.8983
00:45:51|0.8974
00:45:52|0.89786
00:45:53|0.89731
00:45:53|0.89747
00:45:55|0.89744
00:45:55|0.89845
00:45:57|0.89911
00:45:58|0.89911
00:45:59|0.89832
00:46:00|0.89824
00:46:01|0.89768
00:46:02|0.8978
00:46:03|0.898
00:46:04|0.89812
00:46:05|0.89927
00:46:06|0.89932
00:46:08|0.89924
00:46:09|0.89924
00:46:10|0.89924
00:46:11|0.89912
00:46:13|0.89884
00:46:13|0.89912
00:46:15|0.89871
00:46:16|0.89777
00:46:17|0.8978
00:46:18|0.89867
00:46:18|0.89924
00:46:20|0.89898
00:46:21|0.8996
00:46:21|0.89896
00:46:23|0.90046
00:46:24|0.89987
00:46:25|0.89996
00:46:25|0.90091
00:46:27|0.90096
00:46:27|0.90121
00:46:29|0.90143
00:46:30|0.90157
00:46:30|0.9025
00:46:31|0.90249
00:46:33|0.90308
00:46:34|0.90349
00:46:35|0.90335
00:46:36|0.90339
00:46:37|0.90325
00:46:38|0.90349
00:46:39|0.90349
00:46:40|0.90296
00:46:41|0.90296
00:46:42|0.90295
00:46:43|0.90295
00:46:44|0.9026
00:46:45|0.90186
00:46:46|0.90159
00:46:47|0.90129
00:46:48|0.90129
00:46:49|0.90172
00:46:50|0.90186
00:46:51|0.90187
00:46:52|0.90206
00:46:53|0.90054
00:46:54|0.89929
00:46:55|0.89906
00:46:56|0.89871
00:46:57|0.89791
00:46:58|0.89791
00:46:59|0.8983
00:47:00|0.89977
00:47:01|0.8993
00:47:02|0.89892
00:47:03|0.899
00:47:04|0.89875
00:47:05|0.89899
00:47:06|0.89903
00:47:07|0.89912
00:47:09|0.89984
00:47:10|0.90054
00:47:11|0.90041
00:47:13|0.90077
00:47:13|0.90046
00:47:15|0.90213
00:47:15|0.90233
00:47:17|0.90233
00:47:18|0.90234
00:47:19|0.90203
00:47:20|0.90212
00:47:21|0.90292
00:47:22|0.90276
00:47:23|0.90311
00:47:24|0.90341
00:47:25|0.90341
00:47:26|0.90354
00:47:27|0.90357
00:47:28|0.9036
00:47:29|0.90356
00:47:30|0.90357
00:47:31|0.9044
00:47:32|0.90464
00:47:33|0.90464
00:47:34|0.90453
00:47:35|0.90453
00:47:36|0.9047
00:47:37|0.9049
00:47:38|0.90492
00:47:39|0.90479
00:47:40|0.90474
00:47:41|0.90474
00:47:42|0.90486
00:47:43|0.9044
00:47:44|0.90477
00:47:45|0.90477
00:47:46|0.90437
00:47:48|0.90433
00:47:49|0.90384
00:47:50|0.90384
00:47:51|0.90364
00:47:51|0.90348
00:47:53|0.90348
00:47:54|0.90291
00:47:55|0.90289
00:47:56|0.90175
00:47:57|0.90192
00:47:58|0.90284
00:47:58|0.90264
00:48:00|0.90238
00:48:00|0.90246
00:48:01|0.90226
00:48:02|0.90212
00:48:04|0.90212
00:48:05|0.90309
00:48:06|0.90247
00:48:07|0.90247
00:48:07|0.90237
00:48:10|0.90274
00:48:11|0.90215
00:48:11|0.90196
00:48:13|0.90204
00:48:13|0.90204
00:48:14|0.90102
00:48:15|0.9013
00:48:17|0.90186
00:48:17|0.90059
00:48:19|0.90059
00:48:19|0.8999
00:48:20|0.90054
00:48:21|0.90004
00:48:23|0.90004
00:48:23|0.89986
00:48:25|0.8996
00:48:26|0.89987
00:48:27|0.89987
00:48:27|0.8994
00:48:29|0.89878
00:48:30|0.89835
00:48:31|0.89928
00:48:32|0.89839
00:48:33|0.8979
00:48:34|0.89833
00:48:35|0.89858
00:48:36|0.8995
00:48:37|0.89993
00:48:38|0.90042
00:48:39|0.90022
00:48:41|0.90065
00:48:42|0.8995
00:48:42|0.8999
00:48:43|0.90154
00:48:44|0.90129
00:48:46|0.90164
00:48:46|0.90153
00:48:47|0.90202
00:48:48|0.90202
00:48:49|0.90202
00:48:51|0.90202
00:48:51|0.90207
00:48:53|0.90182
00:48:53|0.9019
00:48:54|0.9019
00:48:55|0.90085
00:48:56|0.90176
00:48:57|0.90216
00:48:58|0.90139
00:48:59|0.90182
00:49:00|0.90174
00:49:01|0.90174
00:49:02|0.90174
00:49:03|0.9016
00:49:04|0.90074
00:49:05|0.90042
00:49:07|0.89975
00:49:07|0.89948
00:49:08|0.89759
00:49:10|0.89914
00:49:11|0.89897
00:49:12|0.89915
00:49:13|0.90042
00:49:14|0.90042
00:49:16|0.90019
00:49:17|0.89961
00:49:18|0.89964
00:49:19|0.89925
00:49:20|0.89954
00:49:21|0.89954
00:49:23|0.89954
00:49:23|0.89954
00:49:24|0.89954
00:49:26|0.89927
00:49:26|0.89927
00:49:27|0.89927
00:49:28|0.89942
00:49:29|0.89904
00:49:30|0.89933
00:49:32|0.89908
00:49:33|0.89908
00:49:34|0.89908
00:49:34|0.8981
00:49:36|0.89807
00:49:36|0.89671
00:49:37|0.89693
00:49:38|0.89709
00:49:40|0.89729
00:49:41|0.89729
00:49:42|0.89696
00:49:43|0.89672
00:49:44|0.89719
00:49:44|0.89719
00:49:45|0.89758
00:49:47|0.89684
00:49:48|0.89647
00:49:48|0.8968
00:49:49|0.89677
00:49:50|0.897
00:49:51|0.89702
00:49:52|0.89702
00:49:53|0.89702
00:49:54|0.89702
00:49:55|0.89702
00:49:57|0.89711
00:49:58|0.89795
00:49:58|0.89765
00:50:00|0.89638
00:50:01|0.89724
00:50:01|0.89686
00:50:02|0.89709
00:50:03|0.89607
00:50:05|0.89705
00:50:06|0.89667
00:50:07|0.89693
00:50:08|0.89693
00:50:09|0.89771
00:50:10|0.89742
00:50:12|0.89723
00:50:13|0.89723
00:50:13|0.8972
00:50:15|0.8972
00:50:17|0.89669
00:50:17|0.89633
00:50:18|0.89633
00:50:19|0.89686
00:50:21|0.89712
00:50:21|0.89712
00:50:22|0.89679
00:50:23|0.89679
00:50:25|0.89679
00:50:26|0.89679
00:50:27|0.89679
00:50:27|0.89499
00:50:28|0.89436
00:50:30|0.89471
00:50:30|0.89455
00:50:31|0.89453
00:50:33|0.89486
00:50:34|0.89499
00:50:35|0.89492
00:50:36|0.89509
00:50:37|0.89509
00:50:38|0.89508
00:50:39|0.89508
00:50:40|0.89471
00:50:41|0.89471
00:50:42|0.89444
00:50:43|0.89444
00:50:44|0.89437
00:50:45|0.89432
00:50:46|0.89432
00:50:47|0.89432
00:50:48|0.89519
00:50:49|0.89461
00:50:50|0.89461
00:50:51|0.89432
00:50:52|0.89432
00:50:53|0.89475
00:50:54|0.89439
00:50:55|0.89439
00:50:56|0.89422
00:50:58|0.89422
00:50:59|0.89476
00:51:00|0.89537
00:51:00|0.89499
00:51:01|0.89499
00:51:02|0.89499
00:51:03|0.89499
00:51:05|0.89462
00:51:06|0.89462
00:51:07|0.89428
00:51:07|0.89452
00:51:09|0.8946
00:51:10|0.89462
00:51:11|0.89427
00:51:11|0.89443
00:51:14|0.89362
00:51:15|0.89361
00:51:16|0.89374
00:51:17|0.8936
00:51:18|0.89388
00:51:19|0.89411
00:51:20|0.89396
00:51:21|0.89389
00:51:22|0.89345
00:51:23|0.89345
00:51:24|0.89345
00:51:24|0.89401
00:51:26|0.89401
00:51:27|0.89401
00:51:28|0.89401
00:51:29|0.89352
00:51:30|0.89352
00:51:31|0.89492
00:51:32|0.89497
00:51:33|0.89582
00:51:34|0.896
00:51:35|0.89559
00:51:36|0.89559
00:51:37|0.89519
00:51:38|0.895
00:51:39|0.89497
00:51:40|0.89438
00:51:41|0.8955
00:51:42|0.8955
00:51:43|0.8955
00:51:44|0.8955
00:51:45|0.8955
00:51:46|0.89436
00:51:47|0.89405
00:51:48|0.89405
00:51:49|0.89413
00:51:50|0.89373
00:51:51|0.89373
00:51:52|0.89402
00:51:53|0.89377
00:51:54|0.89404
00:51:55|0.89404
00:51:56|0.89404
00:51:57|0.89419
00:51:58|0.89407
00:51:59|0.89465
00:52:00|0.89465
00:52:01|0.89426
00:52:02|0.89426
00:52:03|0.89452
00:52:04|0.89458
00:52:05|0.89385
00:52:06|0.89385
00:52:07|0.89413
00:52:08|0.8934
00:52:09|0.8931
00:52:10|0.89327
00:52:11|0.89321
00:52:13|0.89329
00:52:15|0.89559
00:52:16|0.8957
00:52:16|0.89597
00:52:18|0.89644
00:52:18|0.89679
00:52:19|0.8972
00:52:21|0.89768
00:52:22|0.8968
00:52:23|0.8968
00:52:24|0.8968
00:52:25|0.89554
00:52:26|0.89554
00:52:26|0.89519
00:52:28|0.89494
00:52:29|0.89507
00:52:30|0.89507
00:52:31|0.89507
00:52:32|0.89482
00:52:33|0.89482
00:52:34|0.89475
00:52:35|0.89391
00:52:36|0.89427
00:52:37|0.89431
00:52:38|0.89463
00:52:39|0.89463
00:52:40|0.89436
00:52:41|0.89408
00:52:42|0.89368
00:52:43|0.8942
00:52:44|0.89418
00:52:45|0.89436
00:52:46|0.89424
00:52:47|0.8932
00:52:48|0.89376
00:52:49|0.89381
00:52:50|0.89381
00:52:51|0.89381
00:52:52|0.89376
00:52:53|0.89376
00:52:54|0.89213
00:52:55|0.89231
00:52:56|0.89231
00:52:57|0.89254
00:52:58|0.89247
00:52:59|0.89257
00:53:00|0.89257
00:53:01|0.89257
00:53:02|0.89216
00:53:03|0.89232
00:53:04|0.89196
00:53:05|0.8923
00:53:06|0.89196
00:53:07|0.89191
00:53:08|0.89191
00:53:09|0.89191
00:53:10|0.89213
00:53:11|0.89116
00:53:12|0.89186
00:53:14|0.89186
00:53:15|0.89207
00:53:16|0.89207
00:53:16|0.89128
00:53:18|0.89168
00:53:19|0.89168
00:53:20|0.89168
00:53:21|0.89174
00:53:21|0.89174
00:53:22|0.89174
00:53:24|0.89174
00:53:25|0.89196
00:53:25|0.89196
00:53:28|0.89196
00:53:28|0.89196
00:53:29|0.89169
00:53:30|0.89132
00:53:31|0.89105
00:53:32|0.89061
00:53:34|0.89061
00:53:34|0.8903
00:53:36|0.89096
00:53:36|0.89149
00:53:37|0.89112
00:53:39|0.89096
00:53:40|0.89121
00:53:40|0.89148
00:53:41|0.89148
00:53:43|0.89148
00:53:43|0.89144
00:53:44|0.89143
00:53:45|0.89144
00:53:46|0.89144
00:53:48|0.89128
00:53:48|0.89148
00:53:49|0.89184
00:53:50|0.89184
00:53:52|0.89175
00:53:52|0.89214
00:53:53|0.8922
00:53:54|0.89208
00:53:55|0.8922
00:53:56|0.8922
00:53:58|0.89211
00:53:58|0.89211
00:53:59|0.89211
00:54:00|0.89215
00:54:01|0.89229
00:54:02|0.89274
00:54:03|0.89229
00:54:04|0.89229
00:54:05|0.89256
00:54:07|0.89256
00:54:08|0.89238
00:54:08|0.89232
00:54:09|0.89232
00:54:10|0.89256
00:54:12|0.89178
00:54:12|0.89166
00:54:14|0.89141
00:54:15|0.89076
00:54:16|0.89065
00:54:17|0.89065
00:54:18|0.89004
00:54:19|0.8902
00:54:20|0.8904
00:54:21|0.89009
00:54:22|0.89008
00:54:23|0.89036
00:54:24|0.89
00:54:25|0.89048
00:54:26|0.89048
00:54:27|0.89066
00:54:28|0.89066
00:54:30|0.89066
00:54:30|0.89066
00:54:31|0.89066
00:54:33|0.89079
00:54:33|0.89108
00:54:34|0.89108
00:54:35|0.89106
00:54:36|0.88992
00:54:37|0.89007
00:54:38|0.89004
00:54:39|0.88976
00:54:40|0.88976
00:54:41|0.88974
00:54:42|0.89008
00:54:43|0.88974
00:54:44|0.89
00:54:46|0.89014
00:54:47|0.89031
00:54:48|0.89013
00:54:48|0.89013
00:54:49|0.89013
00:54:50|0.89013
00:54:51|0.89013
00:54:52|0.89031
00:54:53|0.89043
00:54:54|0.89
00:54:55|0.89
00:54:56|0.89
00:54:57|0.88988
00:54:58|0.88988
00:54:59|0.88988
00:55:00|0.8893
00:55:02|0.88943
00:55:02|0.88947
00:55:03|0.88932
00:55:04|0.8896
00:55:05|0.8898
00:55:06|0.88979
00:55:08|0.88951
00:55:08|0.88951
00:55:09|0.88971
00:55:10|0.88928
00:55:11|0.88928
00:55:12|0.88954
00:55:13|0.88928
00:55:15|0.88928
00:55:16|0.88928
00:55:17|0.88913
00:55:18|0.88913
00:55:20|0.88907
00:55:21|0.88899
00:55:22|0.8894
00:55:22|0.8895
00:55:23|0.8895
00:55:25|0.88957
00:55:26|0.88957
00:55:27|0.88977
00:55:28|0.89004
00:55:29|0.89004
00:55:30|0.88988
00:55:31|0.88996
00:55:32|0.88996
00:55:33|0.88974
00:55:34|0.88974
00:55:35|0.88957
00:55:37|0.88965
00:55:37|0.88884
00:55:39|0.88918
00:55:39|0.88916
00:55:41|0.891
00:55:42|0.89122
00:55:42|0.8905
00:55:43|0.89039
00:55:44|0.89031
00:55:45|0.89043
00:55:47|0.89043
00:55:48|0.89012
00:55:49|0.89027
00:55:49|0.8904
00:55:50|0.8904
00:55:51|0.89012
00:55:53|0.89043
00:55:54|0.88985
00:55:55|0.89022
00:55:56|0.89022
00:55:58|0.89022
00:55:58|0.89026
00:55:59|0.89001
00:56:00|0.88969
00:56:01|0.88933
00:56:03|0.88929
00:56:03|0.88956
00:56:05|0.88956
00:56:05|0.889
00:56:06|0.889
00:56:07|0.88916
00:56:08|0.88916
00:56:09|0.88923
00:56:11|0.88939
00:56:11|0.88955
00:56:12|0.88977
00:56:13|0.88941
00:56:14|0.88941
00:56:15|0.88976
00:56:17|0.88949
00:56:18|0.88949
00:56:19|0.88977
00:56:20|0.8895
00:56:21|0.8895
00:56:22|0.8895
00:56:23|0.8895
00:56:24|0.88941
00:56:26|0.88941
00:56:27|0.88941
00:56:27|0.88941
00:56:29|0.88959
00:56:30|0.88959
00:56:31|0.88959
00:56:32|0.88959
00:56:32|0.88959
00:56:33|0.88959
00:56:35|0.88971
00:56:36|0.88923
00:56:37|0.88956
00:56:38|0.88967
00:56:38|0.88967
00:56:40|0.88908
00:56:41|0.88908
00:56:42|0.8895
00:56:42|0.88951
00:56:44|0.88955
00:56:45|0.88884
00:56:46|0.88884
00:56:47|0.88884
00:56:48|0.889
00:56:49|0.88892
00:56:50|0.88879
00:56:51|0.889
00:56:52|0.889
00:56:53|0.88858
00:56:54|0.88895
00:56:55|0.889
00:56:56|0.889
00:56:57|0.89058
00:56:58|0.89043
00:56:59|0.89043
00:57:00|0.88998
00:57:01|0.88998
00:57:02|0.89021
00:57:03|0.88989
00:57:04|0.88979
00:57:05|0.88923
00:57:06|0.88923
00:57:07|0.88923
00:57:08|0.88923
00:57:09|0.88833
00:57:10|0.88795
00:57:11|0.88904
00:57:12|0.88852
00:57:13|0.88877
00:57:14|0.88931
00:57:15|0.88906
00:57:16|0.88902
00:57:18|0.88914
00:57:19|0.88914
00:57:20|0.88905
00:57:21|0.88905
00:57:22|0.88923
00:57:23|0.88923
00:57:24|0.88914
00:57:26|0.88896
00:57:27|0.88896
00:57:27|0.88896
00:57:28|0.88896
00:57:29|0.88914
00:57:30|0.88897
00:57:31|0.88897
00:57:32|0.88896
00:57:33|0.88896
00:57:34|0.88876
00:57:35|0.88887
00:57:36|0.88887
00:57:37|0.88905
00:57:39|0.88916
00:57:39|0.88916
00:57:41|0.88916
00:57:41|0.88959
00:57:42|0.88959
00:57:44|0.88959
00:57:44|0.88959
00:57:45|0.8896
00:57:46|0.88968
00:57:47|0.88968
00:57:49|0.88968
00:57:49|0.88968
00:57:51|0.88968
00:57:51|0.8895
00:57:53|0.88907
00:57:53|0.88907
00:57:54|0.88907
00:57:55|0.88888
00:57:57|0.88888
00:57:58|0.88923
00:57:59|0.88923
00:58:00|0.88904
00:58:01|0.88904
00:58:02|0.88931
00:58:03|0.88931
00:58:04|0.88933
00:58:05|0.88933
00:58:06|0.88933
00:58:07|0.88959
00:58:08|0.88969
00:58:09|0.88974
00:58:10|0.88895
00:58:11|0.88965
00:58:12|0.88965
00:58:13|0.88965
00:58:14|0.88965
00:58:15|0.88923
00:58:16|0.88921
00:58:17|0.88921
00:58:18|0.88896
00:58:20|0.88896
00:58:20|0.88912
00:58:21|0.88912
00:58:23|0.88923
00:58:24|0.88932
00:58:25|0.88932
00:58:26|0.88896
00:58:27|0.88679
00:58:28|0.88698
00:58:29|0.88627
00:58:30|0.88555
00:58:31|0.88605
00:58:32|0.88613
00:58:33|0.88516
00:58:34|0.88544
00:58:35|0.88543
00:58:36|0.88445
00:58:37|0.88384
00:58:38|0.88406
00:58:39|0.88406
00:58:40|0.88467
00:58:42|0.88371
00:58:43|0.88367
00:58:43|0.88367
00:58:44|0.88396
00:58:45|0.88405
00:58:46|0.884
00:58:47|0.884
00:58:49|0.88403
00:58:49|0.88367
00:58:50|0.88362
00:58:51|0.88395
00:58:53|0.88384
00:58:54|0.88384
00:58:55|0.88405
00:58:56|0.88362
00:58:57|0.88342
00:58:57|0.88342
00:58:59|0.88327
00:59:00|0.88347
00:59:01|0.88294
00:59:01|0.88224
00:59:03|0.88218
00:59:04|0.88214
00:59:06|0.88249
00:59:06|0.88286
00:59:07|0.88249
00:59:09|0.88269
00:59:10|0.88213
00:59:10|0.88168
00:59:11|0.88146
00:59:12|0.88008
00:59:13|0.8814
00:59:14|0.88166
00:59:15|0.88168
00:59:16|0.88175
00:59:17|0.88239
00:59:19|0.88204
00:59:21|0.88203
00:59:21|0.88148
00:59:22|0.8814
00:59:24|0.88192
00:59:25|0.88161
00:59:26|0.88191
00:59:27|0.88158
00:59:28|0.88149
00:59:29|0.8815
00:59:30|0.88152
00:59:31|0.88152
00:59:32|0.88113
00:59:33|0.881
00:59:34|0.88101
00:59:35|0.88095
00:59:36|0.881
00:59:37|0.88089
00:59:38|0.88146
00:59:39|0.88138
00:59:40|0.88159
00:59:41|0.88157
00:59:42|0.88132
00:59:43|0.88272
00:59:44|0.8823
00:59:45|0.88212
00:59:46|0.88204
00:59:47|0.88165
00:59:48|0.8818
00:59:49|0.88167
00:59:50|0.88161
00:59:51|0.88151
00:59:52|0.88162
00:59:54|0.88175
00:59:54|0.88167
00:59:55|0.88166
00:59:57|0.88166
00:59:57|0.88184
00:59:58|0.88224
00:59:59|0.88212
01:00:00|0.88212
01:00:01|0.88212
01:00:02|0.88202
01:00:03|0.8821
01:00:04|0.88195
01:00:06|0.88213
01:00:06|0.88228
01:00:08|0.88278
01:00:09|0.88327
01:00:09|0.8836
01:00:10|0.8839
01:00:11|0.88299
01:00:12|0.88392
01:00:13|0.884
01:00:15|0.88395
01:00:15|0.88391
01:00:17|0.88396
01:00:18|0.88404
01:00:18|0.88327
01:00:20|0.88336
01:00:21|0.88334
01:00:22|0.88326
01:00:23|0.88299
01:00:24|0.88247
01:00:25|0.88301
01:00:26|0.88328
01:00:27|0.88047
01:00:28|0.88181
01:00:29|0.88192
01:00:31|0.88272
01:00:31|0.88264
01:00:33|0.88237
01:00:33|0.88233
01:00:34|0.88233
01:00:36|0.88254
01:00:36|0.88278
01:00:38|0.88298
01:00:39|0.88386
01:00:40|0.88361
01:00:41|0.88399
01:00:42|0.88399
01:00:42|0.88387
01:00:44|0.88356
01:00:45|0.88245
01:00:45|0.883
01:00:47|0.8833
01:00:48|0.88325
01:00:49|0.88385
01:00:50|0.88418
01:00:51|0.8845
01:00:51|0.88479
01:00:52|0.88477
01:00:54|0.8848
01:00:54|0.88467
01:00:56|0.8851
01:00:57|0.88506
01:00:58|0.88511
01:00:59|0.88509
01:00:59|0.8851
01:01:00|0.8851
01:01:01|0.88495
01:01:03|0.88485
01:01:04|0.88514
01:01:04|0.88467
01:01:06|0.88496
01:01:06|0.88495
01:01:08|0.88501
01:01:09|0.88483
01:01:09|0.88554
01:01:11|0.88554
01:01:12|0.8856
01:01:13|0.88578
01:01:13|0.88558
01:01:14|0.88558
01:01:15|0.88598
01:01:17|0.88561
01:01:18|0.88684
01:01:19|0.88732
01:01:20|0.8878
01:01:21|0.88534
01:01:23|0.88543
01:01:24|0.88578
01:01:24|0.88554
01:01:25|0.88554
01:01:26|0.88554
01:01:28|0.88553
01:01:29|0.88553
01:01:29|0.8855
01:01:32|0.8855
01:01:33|0.8855
01:01:33|0.8855
01:01:34|0.8855
01:01:35|0.88615
01:01:36|0.88569
01:01:37|0.88569
01:01:38|0.8858
01:01:39|0.88566
01:01:40|0.88566
01:01:41|0.88566
01:01:43|0.88583
01:01:43|0.88535
01:01:44|0.88438
01:01:45|0.88448
01:01:46|0.88478
01:01:48|0.88478
01:01:49|0.88444
01:01:49|0.88467
01:01:50|0.88444
01:01:52|0.88449
01:01:52|0.88424
01:01:54|0.88424
01:01:55|0.88424
01:01:56|0.88519
01:01:56|0.88459
01:01:58|0.88431
01:01:59|0.88431
01:02:00|0.88471
01:02:01|0.88471
01:02:02|0.88471
01:02:03|0.88393
01:02:04|0.88393
01:02:05|0.88424
01:02:06|0.88392
01:02:07|0.8842
01:02:08|0.8842
01:02:09|0.88464
01:02:10|0.8844
01:02:11|0.8844
01:02:12|0.88432
01:02:13|0.88432
01:02:14|0.88432
01:02:15|0.88416
01:02:16|0.88445
01:02:17|0.88375
01:02:18|0.88346
01:02:19|0.88346
01:02:20|0.88361
01:02:21|0.88361
01:02:23|0.88371
01:02:23|0.88371
01:02:24|0.88367
01:02:26|0.88367
01:02:26|0.88367
01:02:28|0.88367
01:02:29|0.88367
01:02:30|0.88367
01:02:31|0.8829
01:02:32|0.8828
01:02:33|0.88275
01:02:34|0.88275
01:02:35|0.88305
01:02:36|0.88332
01:02:36|0.88333
01:02:38|0.88383
01:02:39|0.88372
01:02:40|0.88418
01:02:41|0.88476
01:02:42|0.88431
01:02:42|0.88431
01:02:44|0.88431
01:02:45|0.88431
01:02:45|0.88431
01:02:47|0.88431
01:02:48|0.88431
01:02:49|0.88352
01:02:50|0.88345
01:02:50|0.88314
01:02:52|0.88279
01:02:53|0.88279
01:02:54|0.88276
01:02:55|0.8825
01:02:56|0.88255
01:02:57|0.88168
01:02:58|0.88241
01:02:59|0.88241
01:03:00|0.88242
01:03:01|0.88229
01:03:03|0.88211
01:03:03|0.88248
01:03:04|0.88248
01:03:05|0.88209
01:03:06|0.88209
01:03:07|0.88209
01:03:09|0.88225
01:03:09|0.88225
01:03:10|0.88225
01:03:12|0.8826
01:03:12|0.88235
01:03:13|0.88215
01:03:15|0.88246
01:03:15|0.88298
01:03:16|0.88327
01:03:17|0.88338
01:03:19|0.88383
01:03:19|0.88458
01:03:20|0.88468
01:03:21|0.88493
01:03:23|0.88426
01:03:25|0.88423
01:03:26|0.88384
01:03:28|0.88386
01:03:29|0.88408
01:03:29|0.88283
01:03:30|0.8835
01:03:32|0.88347
01:03:33|0.88366
01:03:34|0.88327
01:03:34|0.88317
01:03:35|0.88317
01:03:36|0.88317
01:03:37|0.88317
01:03:38|0.88322
01:03:39|0.88362
01:03:40|0.88362
01:03:41|0.88322
01:03:42|0.88359
01:03:44|0.8835
01:03:44|0.8835
01:03:46|0.88316
01:03:46|0.88335
01:03:47|0.88364
01:03:48|0.88364
01:03:50|0.8825
01:03:51|0.8825
01:03:52|0.8825
01:03:52|0.88213
01:03:53|0.88213
01:03:54|0.88213
01:03:56|0.88213
01:03:56|0.88247
01:03:57|0.88256
01:03:58|0.88224
01:03:59|0.8826
01:04:01|0.88238
01:04:02|0.88192
01:04:03|0.88191
01:04:04|0.88171
01:04:05|0.88171
01:04:06|0.88162
01:04:07|0.88155
01:04:08|0.88155
01:04:09|0.8815
01:04:10|0.8815
01:04:11|0.88114
01:04:12|0.88113
01:04:14|0.8805
01:04:14|0.88013
01:04:16|0.87999
01:04:16|0.88013
01:04:17|0.88012
01:04:18|0.88013
01:04:19|0.8802
01:04:20|0.8802
01:04:22|0.8802
01:04:22|0.88058
01:04:24|0.88021
01:04:25|0.87995
01:04:26|0.88036
01:04:27|0.88025
01:04:28|0.88033
01:04:29|0.88034
01:04:30|0.88017
01:04:31|0.88017
01:04:32|0.88017
01:04:33|0.87998
01:04:34|0.87985
01:04:36|0.87944
01:04:37|0.87945
01:04:38|0.87945
01:04:39|0.87979
01:04:40|0.87978
01:04:41|0.87989
01:04:42|0.87989
01:04:43|0.87989
01:04:44|0.87905
01:04:46|0.87943
01:04:47|0.87971
01:04:47|0.88025
01:04:50|0.87931
01:04:51|0.87887
01:04:52|0.87909
01:04:53|0.87909
01:04:54|0.87909
01:04:54|0.87909
01:04:56|0.87891
01:04:56|0.87918
01:04:58|0.87918
01:04:59|0.87954
01:05:00|0.87954
01:05:01|0.87954
01:05:01|0.87972
01:05:02|0.87972
01:05:03|0.88056
01:05:05|0.88153
01:05:06|0.88142
01:05:07|0.88141
01:05:08|0.8813
01:05:09|0.88143
01:05:10|0.88098
01:05:11|0.8806
01:05:12|0.88082
01:05:13|0.88082
01:05:14|0.8809
01:05:15|0.87995
01:05:16|0.87995
01:05:17|0.87995
01:05:18|0.87995
01:05:20|0.88079
01:05:20|0.88049
01:05:22|0.88049
01:05:22|0.88099
01:05:24|0.88144
01:05:24|0.8811
01:05:25|0.8811
01:05:27|0.88108
01:05:27|0.88152
01:05:28|0.88152
01:05:29|0.88244
01:05:31|0.88291
01:05:32|0.88269
01:05:32|0.88242
01:05:41|0.88128
01:05:42|0.88128
01:05:42|0.88083
01:05:43|0.88116
01:05:44|0.88147
01:05:45|0.88091
01:05:46|0.88091
01:05:47|0.8816
01:05:49|0.8816
01:05:49|0.88147
01:05:50|0.88173
01:05:51|0.88173
01:05:52|0.88173
01:05:53|0.88173
01:05:54|0.8825
01:05:55|0.8825
01:05:56|0.8825
01:05:58|0.88276
01:05:59|0.88276
01:06:00|0.88276
01:06:00|0.88284
01:06:01|0.88296
01:06:03|0.88246
01:06:03|0.88206
01:06:05|0.88224
01:06:06|0.88224
01:06:07|0.88315
01:06:08|0.88315
01:06:09|0.88247
01:06:10|0.88232
01:06:11|0.88287
01:06:12|0.88291
01:06:13|0.88323
01:06:14|0.88224
01:06:15|0.88195
01:06:16|0.88205
01:06:17|0.88265
01:06:18|0.88265
01:06:19|0.88248
01:06:20|0.88248
01:06:21|0.88248
01:06:22|0.88252
01:06:23|0.88248
01:06:24|0.88134
01:06:25|0.88219
01:06:26|0.88219
01:06:27|0.88219
01:06:28|0.88161
01:06:29|0.88164
01:06:30|0.88164
01:06:31|0.88164
01:06:33|0.88123
01:06:34|0.88123
01:06:34|0.88123
01:06:35|0.88093
01:06:36|0.88063
01:06:37|0.88063
01:06:38|0.88
01:06:39|0.87982
01:06:40|0.88036
01:06:42|0.88036
01:06:42|0.88019
01:06:43|0.87949
01:06:44|0.87949
01:06:46|0.87988
01:06:46|0.87988
01:06:47|0.87988
01:06:49|0.87976
01:06:49|0.87952
01:06:51|0.87962
01:06:51|0.87993
01:06:53|0.87989
01:06:54|0.87989
01:06:54|0.87956
01:06:55|0.8799
01:06:58|0.88082
01:06:59|0.88018
01:06:59|0.88018
01:07:01|0.88001
01:07:01|0.88005
01:07:03|0.88027
01:07:04|0.88108
01:07:04|0.88097
01:07:06|0.88107
01:07:06|0.88076
01:07:07|0.88072
01:07:09|0.88072
01:07:10|0.88072
01:07:11|0.88072
01:07:12|0.88041
01:07:13|0.87971
01:07:13|0.87943
01:07:14|0.87876
01:07:16|0.87874
01:07:17|0.8784
01:07:18|0.87904
01:07:19|0.879
01:07:20|0.87881
01:07:21|0.87886
01:07:22|0.87856
01:07:23|0.87879
01:07:24|0.87883
01:07:25|0.87877
01:07:27|0.87899
01:07:27|0.87864
01:07:29|0.87844
01:07:30|0.87888
01:07:31|0.87895
01:07:32|0.8785
01:07:32|0.87933
01:07:34|0.87933
01:07:35|0.87943
01:07:36|0.87935
01:07:37|0.87945
01:07:39|0.87886
01:07:40|0.8788
01:07:40|0.87876
01:07:41|0.879
01:07:42|0.879
01:07:44|0.87871
01:07:45|0.87906
01:07:46|0.87906
01:07:46|0.87872
01:07:48|0.87876
01:07:49|0.87894
01:07:50|0.87894
01:07:51|0.87899
01:07:52|0.87864
01:07:53|0.87876
01:07:54|0.87876
01:07:55|0.87856
01:07:56|0.879
01:07:57|0.87879
01:07:58|0.87852
01:07:59|0.879
01:08:00|0.879
01:08:01|0.87858
01:08:02|0.87896
01:08:03|0.87896
01:08:04|0.87896
01:08:05|0.87917
01:08:07|0.87958
01:08:08|0.87979
01:08:09|0.88005
01:08:11|0.87988
01:08:12|0.88
01:08:13|0.87986
01:08:14|0.87983
01:08:14|0.8797
01:08:16|0.8797
01:08:16|0.8797
01:08:18|0.8795
01:08:19|0.87927
01:08:21|0.87984
01:08:22|0.87984
01:08:22|0.87956
01:08:24|0.87936
01:08:24|0.87968
01:08:25|0.87972
01:08:27|0.87972
01:08:28|0.87988
01:08:29|0.87988
01:08:30|0.87874
01:08:30|0.87874
01:08:32|0.87915
01:08:32|0.87915
01:08:33|0.87932
01:08:34|0.87933
01:08:35|0.87928
01:08:36|0.87928
01:08:37|0.87928
01:08:39|0.87908
01:08:41|0.87966
01:08:42|0.87966
01:08:42|0.87966
01:08:43|0.87951
01:08:45|0.87951
01:08:46|0.87951
01:08:47|0.87951
01:08:48|0.87951
01:08:49|0.87959
01:08:50|0.88035
01:08:51|0.8796
01:08:52|0.8796
01:08:53|0.8796
01:08:54|0.87985
01:08:55|0.87985
01:08:56|0.87985
01:08:57|0.87985
01:08:58|0.87985
01:08:59|0.8788
01:09:00|0.87889
01:09:01|0.87911
01:09:02|0.87949
01:09:03|0.87949
01:09:04|0.87937
01:09:05|0.87985
01:09:06|0.87985
01:09:07|0.87985
01:09:08|0.87966
01:09:09|0.87966
01:09:10|0.87966
01:09:11|0.87966
01:09:12|0.87959
01:09:13|0.8796
01:09:14|0.8795
01:09:15|0.87963
01:09:16|0.87977
01:09:17|0.87977
01:09:18|0.87959
01:09:19|0.87959
01:09:20|0.88
01:09:21|0.8804
01:09:23|0.88018
01:09:23|0.88058
01:09:24|0.88067
01:09:26|0.88084
01:09:26|0.88099
01:09:27|0.88099
01:09:28|0.88104
01:09:29|0.88158
01:09:31|0.88175
01:09:31|0.88229
01:09:32|0.88187
01:09:33|0.88221
01:09:35|0.88239
01:09:35|0.88239
01:09:37|0.88254
01:09:37|0.88211
01:09:39|0.8818
01:09:40|0.8826
01:09:42|0.8826
01:09:42|0.88198
01:09:44|0.88226
01:09:45|0.88226
01:09:45|0.8809
01:09:46|0.88081
01:09:48|0.88081
01:09:48|0.88082
01:09:50|0.88137
01:09:51|0.88137
01:09:52|0.88113
01:09:53|0.88066
01:09:54|0.88088
01:09:55|0.88127
01:09:55|0.88131
01:09:56|0.88131
01:09:57|0.88124
01:09:59|0.88105
01:10:00|0.88144
01:10:00|0.88099
01:10:01|0.88191
01:10:03|0.8819
01:10:04|0.8819
01:10:05|0.88177
01:10:06|0.88191
01:10:07|0.88231
01:10:08|0.88222
01:10:08|0.88227
01:10:10|0.88249
01:10:11|0.88249
01:10:12|0.88189
01:10:13|0.88156
01:10:14|0.88026
01:10:15|0.88026
01:10:16|0.88094
01:10:17|0.88094
01:10:18|0.88063
01:10:19|0.88063
01:10:20|0.88063
01:10:21|0.88019
01:10:22|0.87974
01:10:23|0.87981
01:10:24|0.87981
01:10:26|0.87981
01:10:26|0.87959
01:10:28|0.87972
01:10:29|0.87972
01:10:29|0.87984
01:10:30|0.87938
01:10:31|0.87938
01:10:32|0.87938
01:10:33|0.87945
01:10:34|0.87952
01:10:35|0.87923
01:10:36|0.87876
01:10:37|0.87876
01:10:38|0.87876
01:10:39|0.87875
01:10:40|0.87918
01:10:41|0.87876
01:10:43|0.87937
01:10:43|0.87943
01:10:45|0.87936
01:10:45|0.87936
01:10:47|0.87928
01:10:48|0.87928
01:10:49|0.87924
01:10:51|0.87893
01:10:51|0.87888
01:10:53|0.87888
01:10:53|0.87917
01:10:54|0.87898
01:10:56|0.87927
01:10:57|0.87952
01:10:58|0.87996
01:11:00|0.87959
01:11:00|0.87967
01:11:01|0.8797
01:11:02|0.87959
01:11:03|0.88013
01:11:05|0.88013
01:11:06|0.88086
01:11:07|0.87611
01:11:08|0.87609
01:11:09|0.87544
01:11:10|0.87478
01:11:11|0.87581
01:11:12|0.87572
01:11:13|0.87586
01:11:14|0.87514
01:11:15|0.87496
01:11:16|0.87524
01:11:17|0.87531
01:11:18|0.87496
01:11:20|0.87499
01:11:21|0.875
01:11:22|0.875
01:11:22|0.87452
01:11:23|0.87492
01:11:25|0.87466
01:11:25|0.87496
01:11:27|0.87448
01:11:28|0.87457
01:11:28|0.87448
01:11:30|0.87408
01:11:31|0.87381
01:11:32|0.87448
01:11:33|0.87418
01:11:34|0.87431
01:11:35|0.87416
01:11:36|0.87427
01:11:37|0.87456
01:11:38|0.87561
01:11:39|0.87594
01:11:40|0.87676
01:11:41|0.87705
01:11:43|0.87732
01:11:43|0.87741
01:11:44|0.87751
01:11:45|0.87732
01:11:47|0.8774
01:11:48|0.87713
01:11:49|0.87676
01:11:50|0.87669
01:11:51|0.87656
01:11:52|0.87631
01:11:52|0.87703
01:11:54|0.87679
01:11:54|0.87685
01:11:55|0.877
01:11:57|0.87716
01:11:57|0.87716
01:11:58|0.87732
01:11:59|0.87728
01:12:00|0.87734
01:12:01|0.87706
01:12:02|0.87724
01:12:03|0.87696
01:12:04|0.87763
01:12:05|0.8775
01:12:07|0.87776
01:12:08|0.87776
01:12:10|0.87743
01:12:10|0.87755
01:12:11|0.87706
01:12:13|0.87706
01:12:14|0.87737
01:12:14|0.87784
01:12:16|0.87784
01:12:17|0.87779
01:12:18|0.87767
01:12:18|0.87767
01:12:20|0.87767
01:12:21|0.87748
01:12:21|0.87719
01:12:22|0.87759
01:12:24|0.87713
01:12:25|0.87713
01:12:26|0.87713
01:12:26|0.87713
01:12:28|0.87722
01:12:29|0.87768
01:12:30|0.8774
01:12:31|0.87718
01:12:32|0.87718
01:12:33|0.87731
01:12:34|0.87731
01:12:34|0.87719
01:12:36|0.8772
01:12:37|0.8772
01:12:38|0.8775
01:12:39|0.8775
01:12:40|0.8775
01:12:41|0.87733
01:12:42|0.87781
01:12:43|0.87781
01:12:44|0.87798
01:12:46|0.87781
01:12:47|0.87781
01:12:47|0.87757
01:12:48|0.87804
01:12:50|0.8779
01:12:50|0.87804
01:12:51|0.87804
01:12:52|0.87804
01:12:53|0.87804
01:12:55|0.8779
01:12:55|0.87795
01:12:57|0.878
01:12:57|0.87807
01:12:59|0.87839
01:13:00|0.87839
01:13:01|0.87812
01:13:02|0.87812
01:13:03|0.87812
01:13:04|0.8774
01:13:06|0.87764
01:13:06|0.87764
01:13:07|0.87835
01:13:09|0.879
01:13:10|0.87907
01:13:10|0.87907
01:13:12|0.8793
01:13:12|0.87901
01:13:13|0.87901
01:13:14|0.87865
01:13:16|0.87867
01:13:17|0.87867
01:13:18|0.87841
01:13:19|0.87841
01:13:20|0.8784
01:13:21|0.87882
01:13:22|0.87884
01:13:23|0.87864
01:13:24|0.87951
01:13:25|0.87902
01:13:26|0.87908
01:13:27|0.8792
01:13:28|0.87993
01:13:29|0.87962
01:13:30|0.87944
01:13:31|0.87964
01:13:32|0.87974
01:13:33|0.87974
01:13:34|0.87974
01:13:35|0.87826
01:13:36|0.87858
01:13:37|0.87858
01:13:38|0.87866
01:13:39|0.88052
01:13:40|0.881
01:13:42|0.88064
01:13:42|0.88064
01:13:44|0.8808
01:13:45|0.88104
01:13:45|0.8813
01:13:47|0.8811
01:13:47|0.8811
01:13:49|0.8811
01:13:50|0.88104
01:13:51|0.88104
01:13:52|0.8814
01:13:54|0.88219
01:13:54|0.88208
01:13:56|0.88221
01:13:57|0.88221
01:13:58|0.8827
01:13:58|0.8827
01:13:59|0.8827
01:14:00|0.88246
01:14:02|0.88246
01:14:03|0.88244
01:14:03|0.88241
01:14:05|0.88238
01:14:05|0.88205
01:14:07|0.88202
01:14:08|0.88202
01:14:08|0.88199
01:14:09|0.88216
01:14:10|0.88248
01:14:12|0.88269
01:14:13|0.88269
01:14:14|0.88188
01:14:16|0.88152
01:14:17|0.8821
01:14:17|0.8821
01:14:19|0.8821
01:14:20|0.88255
01:14:20|0.88309
01:14:22|0.88296
01:14:23|0.88309
01:14:23|0.88303
01:14:24|0.88303
01:14:26|0.88292
01:14:26|0.88292
01:14:27|0.88274
01:14:29|0.88264
01:14:30|0.88262
01:14:30|0.88262
01:14:31|0.88262
01:14:33|0.88211
01:14:34|0.88201
01:14:35|0.8821
01:14:36|0.882
01:14:37|0.882
01:14:38|0.88201
01:14:39|0.88201
01:14:40|0.88202
01:14:41|0.88171
01:14:42|0.88202
01:14:43|0.88202
01:14:44|0.88147
01:14:45|0.88147
01:14:47|0.88108
01:14:48|0.88108
01:14:48|0.88084
01:14:50|0.88107
01:14:51|0.88076
01:14:52|0.88101
01:14:53|0.88111
01:14:54|0.88111
01:14:55|0.88111
01:14:56|0.88065
01:14:57|0.88065
01:14:59|0.88095
01:15:00|0.88092
01:15:00|0.88138
01:15:01|0.88138
01:15:02|0.88084
01:15:03|0.881
01:15:04|0.88157
01:15:05|0.88109
01:15:07|0.88109
01:15:08|0.88109
01:15:08|0.88109
01:15:09|0.88134
01:15:11|0.88114
01:15:12|0.88114
01:15:14|0.88001
01:15:15|0.88001
01:15:16|0.88057
01:15:17|0.88057
01:15:18|0.8807
01:15:19|0.88166
01:15:20|0.8822
01:15:21|0.88291
01:15:22|0.88315
01:15:23|0.8839
01:15:24|0.88316
01:15:25|0.88304
01:15:26|0.88304
01:15:28|0.88272
01:15:28|0.88247
01:15:29|0.88288
01:15:31|0.88287
01:15:31|0.88298
01:15:33|0.88248
01:15:33|0.88248
01:15:35|0.88248
01:15:35|0.88214
01:15:37|0.88256
01:15:37|0.88229
01:15:39|0.88264
01:15:40|0.88264
01:15:41|0.88253
01:15:42|0.88253
01:15:43|0.88327
01:15:43|0.8834
01:15:45|0.88384
01:15:46|0.8841
01:15:47|0.88443
01:15:48|0.88426
01:15:49|0.88426
01:15:50|0.88427
01:15:51|0.8845
01:15:52|0.88483
01:15:53|0.88483
01:15:55|0.88412
01:15:55|0.88439
01:15:56|0.88402
01:15:57|0.88402
01:15:58|0.88327
01:15:59|0.88327
01:16:01|0.88271
01:16:02|0.88248
01:16:03|0.88264
01:16:03|0.88247
01:16:04|0.88248
01:16:05|0.88257
01:16:06|0.88264
01:16:08|0.88214
01:16:08|0.88248
01:16:09|0.88258
01:16:11|0.88251
01:16:12|0.88251
01:16:12|0.8823
01:16:13|0.88192
01:16:15|0.8829
01:16:16|0.88294
01:16:17|0.88301
01:16:18|0.88236
01:16:19|0.88247
01:16:20|0.88208
01:16:21|0.88208
01:16:22|0.88208
01:16:23|0.88208
01:16:24|0.88201
01:16:25|0.88201
01:16:26|0.88201
01:16:27|0.88235
01:16:28|0.88208
01:16:29|0.88319
01:16:30|0.8828
01:16:31|0.8828
01:16:32|0.88364
01:16:33|0.88216
01:16:34|0.88299
01:16:35|0.88299
01:16:36|0.88299
01:16:37|0.88299
01:16:38|0.8826
01:16:39|0.88278
01:16:40|0.88264
01:16:41|0.8828
01:16:42|0.8828
01:16:43|0.88383
01:16:44|0.88389
01:16:45|0.88389
01:16:46|0.88433
01:16:47|0.88477
01:16:48|0.88425
01:16:49|0.88404
01:16:50|0.88404
01:16:52|0.88404
01:16:53|0.88481
01:16:54|0.88409
01:16:55|0.88409
01:16:55|0.88423
01:16:56|0.8845
01:16:57|0.88384
01:16:58|0.88319
01:16:59|0.88374
01:17:00|0.88348
01:17:01|0.88451
01:17:03|0.88472
01:17:04|0.88463
01:17:04|0.88473
01:17:05|0.885
01:17:07|0.88519
01:17:08|0.88501
01:17:09|0.88519
01:17:10|0.88519
01:17:11|0.88525
01:17:12|0.8834
01:17:13|0.8839
01:17:15|0.8839
01:17:16|0.8839
01:17:17|0.88381
01:17:17|0.8841
01:17:18|0.88374
01:17:19|0.88337
01:17:21|0.88291
01:17:22|0.88291
01:17:23|0.88357
01:17:23|0.88357
01:17:24|0.88345
01:17:25|0.88339
01:17:26|0.8832
01:17:27|0.88325
01:17:29|0.88346
01:17:29|0.88411
01:17:31|0.88397
01:17:32|0.88425
01:17:33|0.88468
01:17:34|0.88505
01:17:35|0.88475
01:17:35|0.88461
01:17:38|0.88461
01:17:39|0.88517
01:17:40|0.88538
01:17:41|0.88532
01:17:42|0.8854
01:17:43|0.88558
01:17:44|0.88558
01:17:45|0.88558
01:17:46|0.88558
01:17:47|0.88558
01:17:48|0.88517
01:17:49|0.8852
01:17:50|0.88459
01:17:51|0.88459
01:17:52|0.8848
01:17:53|0.88503
01:17:54|0.88503
01:17:55|0.8848
01:17:56|0.8848
01:17:57|0.8848
01:17:59|0.8848
01:17:59|0.8848
01:18:00|0.88466
01:18:01|0.88474
01:18:03|0.88474
01:18:03|0.88474
01:18:04|0.88457
01:18:05|0.88457
01:18:06|0.88457
01:18:07|0.88457
01:18:08|0.88448
01:18:09|0.88411
01:18:10|0.88411
01:18:12|0.88374
01:18:12|0.88392
01:18:14|0.88343
01:18:14|0.88353
01:18:16|0.88416
01:18:18|0.8848
01:18:19|0.88458
01:18:19|0.88431
01:18:20|0.88438
01:18:21|0.88558
01:18:23|0.88532
01:18:23|0.88493
01:18:24|0.88417
01:18:25|0.88368
01:18:26|0.88368
01:18:27|0.88394
01:18:28|0.88394
01:18:29|0.88394
01:18:30|0.88394
01:18:32|0.8839
01:18:32|0.8839
01:18:33|0.88407
01:18:34|0.88424
01:18:35|0.88396
01:18:36|0.88428
01:18:37|0.88428
01:18:38|0.88448
01:18:39|0.88436
01:18:40|0.88452
01:18:41|0.88439
01:18:42|0.88466
01:18:43|0.88468
01:18:44|0.88468
01:18:45|0.8843
01:18:46|0.88455
01:18:47|0.88446
01:18:48|0.88446
01:18:49|0.88446
01:18:50|0.8842
01:18:51|0.8842
01:18:52|0.8842
01:18:54|0.88442
01:18:55|0.88452
01:18:55|0.88452
01:18:57|0.88407
01:18:57|0.88408
01:18:59|0.88431
01:18:59|0.88431
01:19:01|0.88431
01:19:02|0.88407
01:19:02|0.88407
01:19:03|0.88394
01:19:04|0.88337
01:19:06|0.88371
01:19:06|0.88371
01:19:07|0.88386
01:19:08|0.88312
01:19:09|0.88312
01:19:11|0.88301
01:19:12|0.88218
01:19:13|0.88231
01:19:13|0.88231
01:19:14|0.88196
01:19:15|0.88189
01:19:16|0.88168
01:19:18|0.88172
01:19:19|0.88158
01:19:20|0.88164
01:19:21|0.88187
01:19:21|0.88164
01:19:23|0.88107
01:19:23|0.88107
01:19:25|0.8806
01:19:26|0.88065
01:19:27|0.88015
01:19:27|0.88046
01:19:29|0.88014
01:19:29|0.88008
01:19:31|0.88004
01:19:32|0.88036
01:19:33|0.88039
01:19:35|0.87931
01:19:36|0.87951
01:19:36|0.87937
01:19:37|0.87932
01:19:39|0.87953
01:19:41|0.87921
01:19:41|0.87908
01:19:43|0.87971
01:19:43|0.87957
01:19:45|0.87976
01:19:46|0.87975
01:19:46|0.879
01:19:48|0.879
01:19:49|0.87945
01:19:49|0.8789
01:19:51|0.87932
01:19:52|0.87932
01:19:53|0.87939
01:19:53|0.87959
01:19:55|0.87959
01:19:56|0.87885
01:19:57|0.87901
01:19:58|0.87901
01:19:59|0.87897
01:19:59|0.87897
01:20:01|0.8786
01:20:01|0.87868
01:20:02|0.87896
01:20:04|0.87917
01:20:05|0.87917
01:20:06|0.8785
01:20:07|0.87851
01:20:08|0.87851
01:20:09|0.87926
01:20:10|0.87926
01:20:11|0.87926
01:20:12|0.87926
01:20:13|0.87888
01:20:14|0.87888
01:20:15|0.8784
01:20:16|0.8784
01:20:17|0.87831
01:20:18|0.87808
01:20:20|0.87823
01:20:21|0.87796
01:20:22|0.87796
01:20:23|0.87795
01:20:24|0.87933
01:20:25|0.87989
01:20:26|0.88044
01:20:27|0.87959
01:20:28|0.88003
01:20:29|0.87988
01:20:30|0.87971
01:20:31|0.88002
01:20:32|0.88119
01:20:33|0.88115
01:20:35|0.88115
01:20:37|0.88113
01:20:37|0.88113
01:20:38|0.88144
01:20:39|0.88165
01:20:41|0.88177
01:20:41|0.88162
01:20:43|0.88162
01:20:43|0.88137
01:20:45|0.88137
01:20:46|0.88137
01:20:46|0.88165
01:20:48|0.88165
01:20:49|0.88177
01:20:50|0.88133
01:20:51|0.88133
01:20:51|0.88044
01:20:53|0.88044
01:20:53|0.8807
01:20:55|0.8807
01:20:55|0.8807
01:20:57|0.8807
01:20:57|0.88128
01:20:59|0.88128
01:21:00|0.88128
01:21:00|0.88128
01:21:02|0.88164
01:21:03|0.88164
01:21:04|0.88097
01:21:04|0.88094
01:21:06|0.88163
01:21:07|0.8817
01:21:09|0.88143
01:21:10|0.88165
01:21:10|0.88169
01:21:11|0.88117
01:21:13|0.88174
01:21:14|0.88146
01:21:14|0.88148
01:21:15|0.88148
01:21:16|0.88121
01:21:17|0.88121
01:21:18|0.8812
01:21:19|0.88101
01:21:21|0.88141
01:21:21|0.88166
01:21:22|0.88178
01:21:24|0.88178
01:21:24|0.88141
01:21:25|0.8815
01:21:27|0.88124
01:21:27|0.88094
01:21:28|0.88094
01:21:29|0.88015
01:21:30|0.88015
01:21:31|0.88015
01:21:32|0.87982
01:21:34|0.87935
01:21:34|0.87935
01:21:35|0.87922
01:21:37|0.87909
01:21:39|0.87843
01:21:40|0.87782
01:21:41|0.87782
01:21:42|0.87778
01:21:43|0.87805
01:21:44|0.8778
01:21:45|0.8778
01:21:46|0.8778
01:21:47|0.8778
01:21:48|0.8778
01:21:49|0.8778
01:21:50|0.8776
01:21:51|0.8776
01:21:52|0.8776
01:21:53|0.8768
01:21:54|0.871
01:21:55|0.86957
01:21:56|0.8699
01:21:57|0.87009
01:21:59|0.8704
01:21:59|0.87071
01:22:00|0.87088
01:22:01|0.87093
01:22:03|0.8709
01:22:04|0.87106
01:22:04|0.87107
01:22:05|0.87115
01:22:06|0.87082
01:22:07|0.87107
01:22:09|0.87123
01:22:10|0.8712
01:22:10|0.87088
01:22:11|0.87129
01:22:12|0.872
01:22:13|0.87225
01:22:14|0.87233
01:22:15|0.87207
01:22:16|0.8712
01:22:18|0.87126
01:22:19|0.87101
01:22:20|0.87136
01:22:20|0.87137
01:22:22|0.87142
01:22:22|0.87133
01:22:24|0.87102
01:22:25|0.8707
01:22:26|0.8702
01:22:27|0.87
01:22:28|0.87043
01:22:29|0.87028
01:22:30|0.86919
01:22:31|0.86913
01:22:32|0.86949
01:22:33|0.86926
01:22:34|0.8686
01:22:35|0.86901
01:22:36|0.86931
01:22:38|0.86748
01:22:39|0.86752
01:22:39|0.86764
01:22:40|0.86828
01:22:42|0.86824
01:22:43|0.86795
01:22:44|0.86887
01:22:45|0.86855
01:22:46|0.86833
01:22:47|0.86798
01:22:48|0.86835
01:22:49|0.86817
01:22:50|0.86837
01:22:51|0.86815
01:22:52|0.86815
01:22:53|0.86815
01:22:54|0.86919
01:22:56|0.86905
01:22:57|0.86972
01:22:58|0.86956
01:23:00|0.86959
01:23:01|0.86947
01:23:02|0.86976
01:23:03|0.86975
01:23:03|0.8697
01:23:05|0.86937
01:23:05|0.86896
01:23:08|0.86836
01:23:08|0.86863
01:23:09|0.86863
01:23:10|0.86772
01:23:11|0.86801
01:23:12|0.86816
01:23:13|0.86807
01:23:14|0.86807
01:23:15|0.86809
01:23:16|0.86703
01:23:17|0.86609
01:23:18|0.86643
01:23:20|0.86617
01:23:21|0.86593
01:23:22|0.86635
01:23:22|0.86635
01:23:23|0.86639
01:23:24|0.86667
01:23:26|0.86655
01:23:27|0.86636
01:23:27|0.8657
01:23:29|0.8652
01:23:30|0.8636
01:23:31|0.86356
01:23:32|0.86384
01:23:33|0.86296
01:23:34|0.8644
01:23:35|0.86476
01:23:36|0.86361
01:23:37|0.86467
01:23:38|0.86431
01:23:39|0.86416
01:23:41|0.86485
01:23:42|0.86503
01:23:43|0.86512
01:23:43|0.86512
01:23:45|0.86572
01:23:46|0.86573
01:23:47|0.86576
01:23:47|0.8659
01:23:48|0.86544
01:23:50|0.86596
01:23:51|0.86543
01:23:52|0.86608
01:23:53|0.86675
01:23:54|0.86699
01:23:54|0.86663
01:23:56|0.86653
01:23:57|0.86652
01:23:58|0.86672
01:23:59|0.8672
01:24:00|0.86779
01:24:01|0.86739
01:24:02|0.86776
01:24:03|0.86816
01:24:04|0.86801
01:24:05|0.86863
01:24:06|0.86485
01:24:07|0.86472
01:24:08|0.86444
01:24:09|0.86423
01:24:10|0.8643
01:24:11|0.86382
01:24:12|0.86472
01:24:14|0.86533
01:24:14|0.86562
01:24:15|0.8655
01:24:16|0.86536
01:24:17|0.86503
01:24:18|0.86505
01:24:20|0.86442
01:24:22|0.86502
01:24:22|0.86468
01:24:24|0.86518
01:24:25|0.86477
01:24:26|0.86502
01:24:27|0.8626
01:24:27|0.86447
01:24:29|0.86442
01:24:30|0.86486
01:24:31|0.86477
01:24:32|0.86512
01:24:33|0.86549
01:24:34|0.86573
01:24:35|0.86695
01:24:36|0.86576
01:24:37|0.86573
01:24:38|0.86556
01:24:39|0.86601
01:24:40|0.86606
01:24:41|0.86606
01:24:42|0.86606
01:24:43|0.86663
01:24:44|0.86694
01:24:45|0.86664
01:24:46|0.8664
01:24:47|0.8664
01:24:48|0.86586
01:24:49|0.8664
01:24:50|0.8664
01:24:51|0.86612
01:24:52|0.86616
01:24:53|0.86639
01:24:54|0.86639
01:24:55|0.86555
01:24:57|0.86513
01:24:57|0.86416
01:24:59|0.86342
01:25:00|0.8638
01:25:01|0.86317
01:25:02|0.8634
01:25:03|0.86427
01:25:04|0.86484
01:25:05|0.86433
01:25:06|0.86367
01:25:07|0.86367
01:25:08|0.8648
01:25:10|0.8648
01:25:11|0.86441
01:25:11|0.86486
01:25:12|0.86486
01:25:14|0.86534
01:25:14|0.86572
01:25:15|0.86561
01:25:16|0.86571
01:25:17|0.86639
01:25:18|0.86711
01:25:19|0.86767
01:25:21|0.86764
01:25:22|0.86787
01:25:24|0.86831
01:25:24|0.86875
01:25:26|0.86832
01:25:27|0.86832
01:25:27|0.8689
01:25:28|0.86899
01:25:29|0.86919
01:25:30|0.86936
01:25:32|0.86936
01:25:33|0.86913
01:25:33|0.86879
01:25:35|0.86881
01:25:36|0.86867
01:25:36|0.86809
01:25:37|0.86847
01:25:38|0.8686
01:25:40|0.86901
01:25:40|0.86901
01:25:42|0.86924
01:25:43|0.8695
01:25:43|0.86969
01:25:44|0.87007
01:25:45|0.87002
01:25:46|0.87021
01:25:47|0.86949
01:25:48|0.86949
01:25:50|0.86949
01:25:50|0.86949
01:25:51|0.86913
01:25:52|0.86961
01:25:54|0.86973
01:25:54|0.86973
01:25:56|0.86973
01:25:57|0.86961
01:25:58|0.86961
01:25:58|0.86996
01:25:59|0.8698
01:26:01|0.8698
01:26:02|0.86948
01:26:03|0.86969
01:26:04|0.86969
01:26:04|0.86989
01:26:06|0.87041
01:26:07|0.87041
01:26:08|0.87023
01:26:08|0.8703
01:26:10|0.87057
01:26:11|0.87117
01:26:12|0.87119
01:26:12|0.87094
01:26:14|0.87083
01:26:15|0.87116
01:26:15|0.87122
01:26:16|0.87134
01:26:18|0.87135
01:26:19|0.87135
01:26:20|0.87125
01:26:21|0.87126
01:26:21|0.8715
01:26:22|0.87149
01:26:23|0.8718
01:26:25|0.8718
01:26:26|0.87179
01:26:26|0.87199
01:26:28|0.87234
01:26:29|0.87214
01:26:29|0.87214
01:26:31|0.87218
01:26:32|0.87218
01:26:32|0.87218
01:26:34|0.87239
01:26:35|0.87239
01:26:37|0.87221
01:26:38|0.87221
01:26:38|0.87277
01:26:40|0.87277
01:26:40|0.87277
01:26:42|0.87276
01:26:42|0.87277
01:26:43|0.87277
01:26:44|0.8728
01:26:46|0.87239
01:26:46|0.87239
01:26:47|0.87239
01:26:49|0.87309
01:26:50|0.87309
01:26:51|0.87313
01:26:51|0.87319
01:26:53|0.87361
01:26:53|0.87361
01:26:54|0.87349
01:26:55|0.87411
01:26:57|0.87439
01:26:57|0.8744
01:26:58|0.87408
01:27:00|0.87427
01:27:00|0.87452
01:27:02|0.87408
01:27:03|0.87447
01:27:04|0.87447
01:27:05|0.87452
01:27:05|0.875
01:27:06|0.87502
01:27:08|0.87512
01:27:08|0.87508
01:27:09|0.87529
01:27:10|0.87471
01:27:11|0.87471
01:27:12|0.87469
01:27:13|0.87525
01:27:14|0.87525
01:27:15|0.87537
01:27:16|0.87474
01:27:18|0.87474
01:27:18|0.87536
01:27:19|0.87536
01:27:20|0.87536
01:27:21|0.87574
01:27:22|0.87645
01:27:24|0.87534
01:27:25|0.87477
01:27:26|0.87477
01:27:27|0.87452
01:27:28|0.87452
01:27:28|0.87456
01:27:30|0.87456
01:27:31|0.87447
01:27:32|0.87414
01:27:32|0.87355
01:27:34|0.87379
01:27:34|0.87379
01:27:37|0.87378
01:27:37|0.87363
01:27:38|0.87363
01:27:39|0.8737
01:27:40|0.8737
01:27:41|0.87429
01:27:42|0.87418
01:27:43|0.87392
01:27:44|0.87392
01:27:45|0.87333
01:27:46|0.87215
01:27:47|0.87231
01:27:48|0.87264
01:27:49|0.87228
01:27:51|0.8714
01:27:51|0.8714
01:27:53|0.87115
01:27:53|0.87117
01:27:54|0.87125
01:27:56|0.87119
01:27:56|0.87041
01:27:57|0.87087
01:27:59|0.87087
01:27:59|0.8702
01:28:00|0.87079
01:28:01|0.87002
01:28:02|0.87024
01:28:03|0.87
01:28:04|0.8699
01:28:05|0.8699
01:28:06|0.86968
01:28:07|0.86958
01:28:08|0.86958
01:28:09|0.86969
01:28:10|0.87012
01:28:11|0.8695
01:28:13|0.86997
01:28:14|0.8698
01:28:14|0.8698
01:28:15|0.86937
01:28:17|0.87028
01:28:17|0.8704
01:28:18|0.87077
01:28:20|0.87077
01:28:20|0.87077
01:28:21|0.87059
01:28:22|0.87087
01:28:23|0.87148
01:28:25|0.87148
01:28:26|0.87122
01:28:27|0.87157
01:28:28|0.87157
01:28:29|0.87146
01:28:30|0.87146
01:28:31|0.87101
01:28:32|0.87101
01:28:33|0.87125
01:28:34|0.87159
01:28:35|0.87219
01:28:36|0.87108
01:28:37|0.87087
01:28:38|0.87088
01:28:39|0.87111
01:28:40|0.87044
01:28:41|0.87046
01:28:42|0.87046
01:28:43|0.87046
01:28:44|0.87052
01:28:45|0.87021
01:28:46|0.87
01:28:47|0.86999
01:28:48|0.86999
01:28:49|0.87026
01:28:50|0.87026
01:28:51|0.87036
01:28:52|0.87045
01:28:53|0.87045
01:28:54|0.87045
01:28:55|0.87045
01:28:56|0.87045
01:28:57|0.8709
01:28:58|0.87074
01:29:00|0.87073
01:29:00|0.87073
01:29:01|0.8709
01:29:02|0.8709
01:29:03|0.87107
01:29:04|0.87118
01:29:05|0.87118
01:29:07|0.87099
01:29:08|0.87062
01:29:08|0.87062
01:29:10|0.87062
01:29:10|0.87129
01:29:12|0.8713
01:29:12|0.87144
01:29:13|0.87144
01:29:14|0.87126
01:29:15|0.87149
01:29:16|0.87041
01:29:17|0.87064
01:29:18|0.87114
01:29:19|0.87114
01:29:20|0.87123
01:29:21|0.87123
01:29:23|0.87147
01:29:23|0.87127
01:29:26|0.87144
01:29:26|0.87144
01:29:27|0.87144
01:29:28|0.87176
01:29:30|0.87186
01:29:31|0.87186
01:29:32|0.87198
01:29:33|0.87166
01:29:34|0.87158
01:29:35|0.87158
01:29:36|0.87158
01:29:37|0.87198
01:29:38|0.87212
01:29:39|0.87199
01:29:40|0.87083
01:29:41|0.871
01:29:42|0.87078
01:29:43|0.87078
01:29:44|0.87078
01:29:45|0.87131
01:29:46|0.87122
01:29:47|0.87122
01:29:48|0.87131
01:29:49|0.87131
01:29:50|0.8709
01:29:52|0.87117
01:29:53|0.87112
01:29:53|0.87028
01:29:54|0.87028
01:29:55|0.87028
01:29:56|0.87028
01:29:58|0.87028
01:29:58|0.87087
01:30:00|0.87072
01:30:01|0.87072
01:30:02|0.87066
01:30:02|0.87063
01:30:04|0.87063
01:30:04|0.87077
01:30:06|0.871
01:30:07|0.87099
01:30:08|0.87113
01:30:08|0.87148
01:30:09|0.87172
01:30:11|0.87208
01:30:11|0.87208
01:30:12|0.87208
01:30:13|0.87208
01:30:14|0.87184
01:30:16|0.87189
01:30:17|0.87187
01:30:17|0.87183
01:30:18|0.87242
01:30:20|0.8727
01:30:21|0.87248
01:30:22|0.873
01:30:23|0.87243
01:30:24|0.87255
01:30:24|0.87295
01:30:26|0.87295
01:30:27|0.8733
01:30:29|0.87328
01:30:29|0.87173
01:30:30|0.87185
01:30:31|0.87244
01:30:32|0.87272
01:30:33|0.87277
01:30:34|0.87339
01:30:35|0.8737
01:30:36|0.8737
01:30:37|0.8737
01:30:39|0.87356
01:30:40|0.87396
01:30:41|0.87365
01:30:42|0.87396
01:30:44|0.87375
01:30:44|0.87375
01:30:45|0.87335
01:30:46|0.87339
01:30:47|0.8741
01:30:48|0.87356
01:30:49|0.87364
01:30:51|0.87364
01:30:51|0.87364
01:30:52|0.87397
01:30:54|0.87375
01:30:54|0.87375
01:30:56|0.87375
01:30:56|0.87375
01:30:57|0.87392
01:30:59|0.87415
01:30:59|0.87415
01:31:01|0.87415
01:31:01|0.87355
01:31:02|0.87353
01:31:04|0.87333
01:31:04|0.87323
01:31:06|0.87376
01:31:07|0.87386
01:31:08|0.87357
01:31:10|0.87357
01:31:10|0.87357
01:31:12|0.8735
01:31:13|0.87427
01:31:13|0.87427
01:31:15|0.87405
01:31:16|0.87405
01:31:17|0.87405
01:31:18|0.8744
01:31:19|0.8746
01:31:20|0.87429
01:31:21|0.87429
01:31:22|0.87415
01:31:23|0.87359
01:31:24|0.87385
01:31:25|0.87339
01:31:26|0.87372
01:31:27|0.87352
01:31:28|0.87284
01:31:29|0.87284
01:31:30|0.87274
01:31:31|0.8731
01:31:32|0.8731
01:31:33|0.8728
01:31:34|0.87298
01:31:35|0.87298
01:31:36|0.873
01:31:37|0.87286
01:31:38|0.87286
01:31:40|0.87286
01:31:42|0.87295
01:31:43|0.87297
01:31:44|0.87297
01:31:44|0.8736
01:31:45|0.87344
01:31:47|0.87348
01:31:47|0.87348
01:31:49|0.87359
01:31:50|0.87356
01:31:51|0.87362
01:31:51|0.87455
01:31:52|0.87455
01:31:53|0.87455
01:31:54|0.87464
01:31:56|0.87443
01:31:56|0.87443
01:31:57|0.87443
01:31:58|0.87738
01:31:59|0.87634
01:32:00|0.87633
01:32:02|0.87633
01:32:03|0.87563
01:32:05|0.87508
01:32:05|0.87588
01:32:07|0.87517
01:32:08|0.87535
01:32:09|0.87535
01:32:10|0.87492
01:32:11|0.87516
01:32:12|0.87509
01:32:13|0.87437
01:32:14|0.87533
01:32:15|0.87533
01:32:16|0.87488
01:32:17|0.87464
01:32:18|0.87464
01:32:19|0.87526
01:32:20|0.87526
01:32:21|0.87526
01:32:22|0.87526
01:32:23|0.87494
01:32:24|0.87532
01:32:25|0.87532
01:32:27|0.87532
01:32:27|0.87508
01:32:29|0.87508
01:32:29|0.87508
01:32:30|0.875
01:32:31|0.875
01:32:32|0.87496
01:32:33|0.87497
01:32:34|0.87514
01:32:35|0.87514
01:32:37|0.87514
01:32:38|0.87514
01:32:38|0.87514
01:32:41|0.87514
01:32:41|0.87392
01:32:43|0.87374
01:32:43|0.87376
01:32:45|0.87376
01:32:46|0.87408
01:32:47|0.87312
01:32:48|0.87383
01:32:48|0.87384
01:32:50|0.87372
01:32:51|0.87372
01:32:52|0.87327
01:32:53|0.87395
01:32:54|0.87363
01:32:54|0.87396
01:32:55|0.87404
01:32:57|0.87462
01:32:59|0.87363
01:32:59|0.87406
01:33:01|0.87376
01:33:02|0.87484
01:33:02|0.87472
01:33:03|0.87541
01:33:04|0.87481
01:33:06|0.87481
01:33:06|0.87506
01:33:07|0.87506
01:33:08|0.87481
01:33:09|0.87481
01:33:10|0.87476
01:33:12|0.87448
01:33:12|0.87448
01:33:13|0.87423
01:33:15|0.87423
01:33:16|0.87412
01:33:17|0.8744
01:33:18|0.8744
01:33:19|0.8744
01:33:20|0.87411
01:33:22|0.87411
01:33:23|0.87426
01:33:24|0.87388
01:33:24|0.87388
01:33:25|0.87399
01:33:26|0.87412
01:33:27|0.87422
01:33:28|0.87377
01:33:30|0.87428
01:33:30|0.87486
01:33:31|0.87486
01:33:32|0.87499
01:33:33|0.87485
01:33:34|0.87512
01:33:35|0.87533
01:33:36|0.87485
01:33:37|0.87485
01:33:38|0.87441
01:33:40|0.87467
01:33:40|0.87467
01:33:42|0.87478
01:33:42|0.87435
01:33:43|0.87435
01:33:44|0.87505
01:33:46|0.87508
01:33:46|0.87499
01:33:48|0.87499
01:33:49|0.8748
01:33:50|0.87488
01:33:51|0.87497
01:33:51|0.87497
01:33:53|0.8747
01:33:53|0.87472
01:33:55|0.87472
01:33:55|0.87472
01:33:56|0.87472
01:33:57|0.87472
01:33:58|0.87479
01:33:59|0.87499
01:34:00|0.87458
01:34:01|0.87472
01:34:02|0.87472
01:34:03|0.87472
01:34:05|0.8749
01:34:05|0.87556
01:34:06|0.87551
01:34:08|0.87517
01:34:09|0.87517
01:34:10|0.87551
01:34:11|0.87511
01:34:12|0.87511
01:34:13|0.87511
01:34:14|0.87511
01:34:15|0.87492
01:34:16|0.87492
01:34:17|0.87492
01:34:18|0.87492
01:34:19|0.87455
01:34:20|0.87488
01:34:21|0.8748
01:34:22|0.87507
01:34:23|0.87512
01:34:25|0.87489
01:34:25|0.87489
01:34:27|0.87516
01:34:27|0.87482
01:34:29|0.87471
01:34:29|0.87509
01:34:30|0.87509
01:34:31|0.87509
01:34:32|0.87454
01:34:33|0.87509
01:34:34|0.87598
01:34:35|0.87598
01:34:36|0.87598
01:34:37|0.87598
01:34:38|0.87534
01:34:39|0.87496
01:34:40|0.87476
01:34:41|0.87476
01:34:43|0.8752
01:34:44|0.87525
01:34:44|0.8748
01:34:46|0.87518
01:34:47|0.87518
01:34:48|0.87518
01:34:49|0.87518
01:34:50|0.87446
01:34:51|0.87541
01:34:52|0.87541
01:34:52|0.87538
01:34:53|0.87548
01:34:55|0.87564
01:34:55|0.876
01:34:57|0.87599
01:34:57|0.87576
01:35:00|0.87576
01:35:01|0.87584
01:35:01|0.87584
01:35:03|0.87584
01:35:03|0.87615
01:35:04|0.87615
01:35:06|0.87582
01:35:06|0.87618
01:35:07|0.87618
01:35:08|0.87609
01:35:09|0.87632
01:35:11|0.87624
01:35:11|0.87605
01:35:12|0.87564
01:35:13|0.87553
01:35:15|0.87549
01:35:16|0.8757
01:35:16|0.876
01:35:17|0.87652
01:35:19|0.87661
01:35:19|0.87661
01:35:21|0.87648
01:35:21|0.87651
01:35:23|0.87652
01:35:23|0.87668
01:35:24|0.87589
01:35:25|0.87613
01:35:27|0.87613
01:35:27|0.87613
01:35:28|0.87603
01:35:29|0.87603
01:35:30|0.87592
01:35:32|0.8754
01:35:33|0.87629
01:35:34|0.87658
01:35:35|0.87658
01:35:36|0.87684
01:35:36|0.87651
01:35:38|0.87648
01:35:39|0.87648
01:35:40|0.87648
01:35:40|0.87695
01:35:43|0.87691
01:35:44|0.87691
01:35:46|0.87669
01:35:46|0.87669
01:35:47|0.87702
01:35:49|0.8772
01:35:49|0.8772
01:35:51|0.87695
01:35:52|0.87695
01:35:52|0.87695
01:35:54|0.87646
01:35:54|0.87678
01:35:56|0.87678
01:35:57|0.87678
01:35:57|0.87678
01:35:59|0.87664
01:36:00|0.87664
01:36:01|0.8766
01:36:02|0.87664
01:36:03|0.87696
01:36:04|0.87696
01:36:05|0.87696
01:36:06|0.87696
01:36:07|0.87687
01:36:08|0.87687
01:36:09|0.87699
01:36:10|0.87714
01:36:11|0.87699
01:36:12|0.8774
01:36:13|0.8774
01:36:14|0.87732
01:36:15|0.87732
01:36:16|0.87732
01:36:17|0.87735
01:36:18|0.87786
01:36:19|0.87754
01:36:21|0.87804
01:36:21|0.87824
01:36:22|0.8784
01:36:23|0.8784
01:36:24|0.87839
01:36:25|0.87821
01:36:27|0.87821
01:36:27|0.87842
01:36:28|0.87823
01:36:30|0.87796
01:36:30|0.87821
01:36:31|0.87839
01:36:32|0.87839
01:36:33|0.87779
01:36:34|0.87793
01:36:35|0.87839
01:36:36|0.87842
01:36:37|0.87842
01:36:38|0.87842
01:36:39|0.87747
01:36:40|0.87731
01:36:41|0.87742
01:36:43|0.8773
01:36:44|0.8773
01:36:46|0.8773
01:36:47|0.8778
01:36:48|0.87769
01:36:49|0.87768
01:36:50|0.87768
01:36:52|0.87753
01:36:52|0.87753
01:36:54|0.87798
01:36:55|0.87798
01:36:56|0.87762
01:36:57|0.87756
01:36:58|0.87756
01:36:59|0.87774
01:37:00|0.87753
01:37:01|0.87796
01:37:02|0.87788
01:37:03|0.87788
01:37:04|0.87788
01:37:05|0.87788
01:37:07|0.87788
01:37:08|0.87788
01:37:08|0.87788
01:37:09|0.87788
01:37:10|0.87804
01:37:11|0.87787
01:37:13|0.87757
01:37:13|0.8775
01:37:14|0.8775
01:37:16|0.8775
01:37:16|0.87696
01:37:17|0.87696
01:37:18|0.87696
01:37:20|0.87696
01:37:20|0.87733
01:37:21|0.87733
01:37:22|0.87733
01:37:23|0.87716
01:37:24|0.87716
01:37:25|0.87716
01:37:26|0.877
01:37:27|0.877
01:37:28|0.877
01:37:29|0.877
01:37:30|0.877
01:37:31|0.877
01:37:33|0.877
01:37:33|0.87701
01:37:34|0.87701
01:37:36|0.87667
01:37:36|0.87667
01:37:38|0.87603
01:37:38|0.87684
01:37:40|0.87684
01:37:40|0.87684
01:37:42|0.87684
01:37:42|0.87684
01:37:44|0.87684
01:37:46|0.87677
01:37:47|0.87677
01:37:48|0.87663
01:37:48|0.87663
01:37:49|0.87663
01:37:50|0.87663
01:37:52|0.87663
01:37:53|0.87663
01:37:53|0.87684
01:37:55|0.87685
01:37:56|0.87703
01:37:57|0.877
01:37:57|0.87684
01:37:59|0.877
01:38:00|0.87712
01:38:00|0.87713
01:38:02|0.87712
01:38:03|0.87712
01:38:04|0.87712
01:38:05|0.87712
01:38:05|0.87712
01:38:07|0.87744
01:38:07|0.87742
01:38:09|0.87742
01:38:10|0.87742
01:38:11|0.87742
01:38:12|0.87749
01:38:13|0.87767
01:38:14|0.87767
01:38:15|0.87767
01:38:15|0.87767
01:38:17|0.87717
01:38:17|0.87733
01:38:19|0.87733
01:38:20|0.87733
01:38:21|0.87733
01:38:22|0.87742
01:38:23|0.87742
01:38:24|0.87742
01:38:25|0.87742
01:38:26|0.8774
01:38:27|0.8774
01:38:28|0.87703
01:38:29|0.87688
01:38:30|0.87693
01:38:31|0.87693
01:38:32|0.87693
01:38:33|0.87708
01:38:34|0.87708
01:38:35|0.87717
01:38:36|0.87775
01:38:37|0.87775
01:38:38|0.87775
01:38:39|0.87775
01:38:40|0.87818
01:38:41|0.87835
01:38:42|0.87828
01:38:43|0.87832
01:38:44|0.87831
01:38:46|0.87811
01:38:46|0.87801
01:38:48|0.87801
01:38:48|0.87816
01:38:50|0.87827
01:38:51|0.87827
01:38:51|0.87897
01:38:53|0.87889
01:38:54|0.87885
01:38:55|0.87885
01:38:56|0.87885
01:38:57|0.87885
01:38:57|0.87885
01:38:59|0.87885
01:39:00|0.87885
01:39:01|0.87885
01:39:02|0.8784
01:39:03|0.87779
01:39:03|0.87779
01:39:04|0.87779
01:39:05|0.87788
01:39:07|0.87836
01:39:08|0.87837
01:39:09|0.87867
01:39:10|0.87867
01:39:11|0.87867
01:39:12|0.87867
01:39:13|0.87806
01:39:14|0.87806
01:39:15|0.87836
01:39:16|0.87836
01:39:17|0.87832
01:39:18|0.87832
01:39:19|0.87816
01:39:20|0.87821
01:39:21|0.87821
01:39:22|0.87821
01:39:23|0.87821
01:39:24|0.87836
01:39:25|0.87836
01:39:26|0.87836
01:39:27|0.87836
01:39:28|0.87784
01:39:29|0.878
01:39:30|0.878
01:39:31|0.87804
01:39:32|0.87804
01:39:33|0.87808
01:39:34|0.87836
01:39:36|0.87873
01:39:36|0.87873
01:39:37|0.87873
01:39:39|0.87873
01:39:40|0.87873
01:39:40|0.87834
01:39:42|0.87834
01:39:42|0.878
01:39:44|0.878
01:39:45|0.878
01:39:47|0.87772
01:39:49|0.87804
01:39:50|0.87799
01:39:51|0.87799
01:39:51|0.87827
01:39:52|0.87827
01:39:53|0.8789
01:39:54|0.87907
01:39:56|0.87907
01:39:57|0.87881
01:39:57|0.87853
01:39:59|0.87856
01:39:59|0.87884
01:40:00|0.87875
01:40:02|0.87852
01:40:02|0.87865
01:40:04|0.879
01:40:05|0.87868
01:40:06|0.8786
01:40:07|0.8786
01:40:08|0.8786
01:40:09|0.8786
01:40:10|0.87865
01:40:11|0.87891
01:40:12|0.87864
01:40:13|0.87846
01:40:14|0.87877
01:40:15|0.87852
01:40:16|0.87885
01:40:17|0.87881
01:40:18|0.87881
01:40:19|0.87881
01:40:20|0.87881
01:40:22|0.87887
01:40:22|0.87879
01:40:23|0.87876
01:40:24|0.87905
01:40:25|0.87905
01:40:26|0.87927
01:40:28|0.8791
01:40:28|0.8791
01:40:29|0.87819
01:40:30|0.87836
01:40:31|0.87863
01:40:32|0.87863
01:40:33|0.87863
01:40:34|0.87861
01:40:36|0.87852
01:40:38|0.87852
01:40:38|0.87852
01:40:40|0.87852
01:40:41|0.87832
01:40:42|0.87802
01:40:43|0.8783
01:40:44|0.87806
01:40:45|0.87806
01:40:46|0.87806
01:40:47|0.87834
01:40:47|0.87797
01:40:48|0.87774
01:40:50|0.87774
01:40:50|0.87795
01:40:53|0.87795
01:40:53|0.87788
01:40:54|0.87788
01:40:55|0.87755
01:40:57|0.87755
01:40:57|0.87755
01:40:58|0.87756
01:40:59|0.87756
01:41:00|0.87812
01:41:01|0.87782
01:41:02|0.87792
01:41:03|0.87831
01:41:04|0.87807
01:41:05|0.87804
01:41:06|0.87804
01:41:07|0.8777
01:41:09|0.87797
01:41:09|0.87797
01:41:10|0.878
01:41:12|0.87791
01:41:13|0.87785
01:41:13|0.87771
01:41:14|0.87797
01:41:15|0.87803
01:41:16|0.87802
01:41:18|0.87807
01:41:18|0.87806
01:41:19|0.87821
01:41:20|0.87831
01:41:21|0.87834
01:41:22|0.87903
01:41:23|0.87994
01:41:24|0.8807
01:41:25|0.88121
01:41:26|0.88095
01:41:27|0.88095
01:41:28|0.88095
01:41:29|0.88095
01:41:30|0.88102
01:41:32|0.88127
01:41:32|0.88138
01:41:33|0.88109
01:41:34|0.88114
01:41:35|0.88152
01:41:37|0.88142
01:41:38|0.88154
01:41:39|0.88123
01:41:40|0.88116
01:41:42|0.88116
01:41:43|0.88118
01:41:44|0.88092
01:41:45|0.88141
01:41:47|0.88128
01:41:48|0.88128
01:41:49|0.88142
01:41:50|0.88141
01:41:50|0.88088
01:41:51|0.88143
01:41:53|0.88105
01:41:53|0.8811
01:41:55|0.88096
01:41:55|0.88096
01:41:57|0.88096
01:41:58|0.88096
01:41:59|0.88093
01:41:59|0.88097
01:42:00|0.88094
01:42:02|0.88113
01:42:03|0.88113
01:42:04|0.88147
01:42:05|0.88147
01:42:05|0.88147
01:42:07|0.88125
01:42:07|0.88105
01:42:08|0.88105
01:42:10|0.88114
01:42:12|0.88115
01:42:12|0.88096
01:42:14|0.88098
01:42:14|0.88128
01:42:15|0.88095
01:42:16|0.88095
01:42:17|0.88095
01:42:18|0.88104
01:42:19|0.88103
01:42:20|0.88103
01:42:21|0.88095
01:42:22|0.88137
01:42:24|0.88136
01:42:24|0.88127
01:42:26|0.88124
01:42:27|0.88128
01:42:27|0.8811
01:42:29|0.88109
01:42:30|0.88117
01:42:31|0.88113
01:42:32|0.88113
01:42:33|0.88113
01:42:33|0.88105
01:42:35|0.88105
01:42:36|0.88116
01:42:37|0.88126
01:42:39|0.88126
01:42:39|0.88103
01:42:40|0.88086
01:42:42|0.88086
01:42:43|0.88086
01:42:43|0.88086
01:42:44|0.88086
01:42:46|0.88087
01:42:46|0.88087
01:42:47|0.88087
01:42:48|0.88101
01:42:50|0.88102
01:42:51|0.88102
01:42:51|0.88092
01:42:53|0.881
01:42:53|0.88116
01:42:54|0.88109
01:42:56|0.88129
01:42:56|0.88122
01:42:57|0.88121
01:42:58|0.88121
01:42:59|0.88121
01:43:00|0.88121
01:43:01|0.88098
01:43:03|0.88098
01:43:03|0.88109
01:43:04|0.88109
01:43:06|0.88109
01:43:06|0.88087
01:43:07|0.88086
01:43:09|0.88083
01:43:10|0.88071
01:43:11|0.88097
01:43:12|0.88097
01:43:12|0.88108
01:43:14|0.88096
01:43:15|0.88096
01:43:16|0.88098
01:43:16|0.88096
01:43:18|0.88107
01:43:18|0.88076
01:43:19|0.88099
01:43:20|0.88099
01:43:21|0.88099
01:43:23|0.88087
01:43:23|0.88087
01:43:25|0.88065
01:43:26|0.88065
01:43:27|0.88077
01:43:28|0.88094
01:43:28|0.88065
01:43:30|0.88081
01:43:30|0.88081
01:43:31|0.88095
01:43:33|0.88093
01:43:34|0.88077
01:43:35|0.88077
01:43:36|0.88101
01:43:37|0.88093
01:43:38|0.8807
01:43:40|0.88095
01:43:41|0.88095
01:43:42|0.88095
01:43:43|0.881
01:43:44|0.881
01:43:45|0.8809
01:43:46|0.88085
01:43:47|0.88095
01:43:48|0.88088
01:43:49|0.88061
01:43:50|0.88068
01:43:51|0.88091
01:43:52|0.88076
01:43:53|0.88121
01:43:54|0.8826
01:43:56|0.88137
01:43:56|0.88167
01:43:58|0.88204
01:43:58|0.88205
01:43:59|0.88165
01:44:01|0.88163
01:44:02|0.88163
01:44:03|0.88153
01:44:04|0.88177
01:44:06|0.88188
01:44:06|0.88164
01:44:08|0.88164
01:44:08|0.88184
01:44:09|0.88188
01:44:10|0.88187
01:44:11|0.88188
01:44:12|0.88144
01:44:13|0.8817
01:44:14|0.88168
01:44:15|0.88139
01:44:16|0.88147
01:44:18|0.88139
01:44:18|0.88135
01:44:19|0.88135
01:44:21|0.88125
01:44:21|0.88125
01:44:22|0.88125
01:44:23|0.88122
01:44:24|0.88122
01:44:26|0.88158
01:44:26|0.88139
01:44:27|0.88148
01:44:28|0.88121
01:44:29|0.88153
01:44:31|0.88153
01:44:32|0.88142
01:44:32|0.88112
01:44:33|0.88148
01:44:35|0.88154
01:44:35|0.88125
01:44:37|0.88137
01:44:37|0.88136
01:44:38|0.88159
01:44:40|0.88156
01:44:41|0.88156
01:44:42|0.8812
01:44:44|0.88135
01:44:45|0.88132
01:44:45|0.88132
01:44:46|0.88136
01:44:48|0.88152
01:44:49|0.88132
01:44:49|0.88131
01:44:50|0.88132
01:44:51|0.88107
01:44:52|0.881
01:44:53|0.88128
01:44:54|0.88109
01:44:56|0.88128
01:44:57|0.881
01:44:57|0.88129
01:44:58|0.88129
01:45:00|0.88129
01:45:01|0.88127
01:45:01|0.88081
01:45:02|0.88081
01:45:04|0.88108
01:45:05|0.88089
01:45:05|0.88076
01:45:06|0.88138
01:45:07|0.88138
01:45:08|0.88138
01:45:09|0.88138
01:45:10|0.88138
01:45:11|0.88149
01:45:12|0.8814
01:45:13|0.88138
01:45:14|0.88139
01:45:15|0.88165
01:45:16|0.88147
01:45:18|0.88208
01:45:19|0.88178
01:45:20|0.88132
01:45:21|0.8817
01:45:22|0.88158
01:45:23|0.88158
01:45:24|0.88135
01:45:25|0.88089
01:45:26|0.88081
01:45:27|0.88081
01:45:28|0.88104
01:45:29|0.88079
01:45:30|0.88072
01:45:31|0.88087
01:45:32|0.88094
01:45:33|0.88094
01:45:34|0.88093
01:45:35|0.88093
01:45:36|0.88095
01:45:37|0.88092
01:45:38|0.88092
01:45:39|0.88101
01:45:40|0.88078
01:45:41|0.88112
01:45:42|0.88047
01:45:44|0.88074
01:45:45|0.88084
01:45:46|0.88069
01:45:47|0.88069
01:45:49|0.88088
01:45:49|0.88088
01:45:51|0.88083
01:45:52|0.88044
01:45:52|0.88034
01:45:54|0.88055
01:45:54|0.88057
01:45:56|0.88048
01:45:57|0.88056
01:45:58|0.88056
01:45:59|0.88056
01:46:00|0.88017
01:46:00|0.88034
01:46:02|0.88036
01:46:02|0.88031
01:46:04|0.88038
01:46:05|0.88028
01:46:06|0.88014
01:46:07|0.88
01:46:08|0.88005
01:46:08|0.88
01:46:09|0.88009
01:46:10|0.87975
01:46:11|0.88003
01:46:13|0.8801
01:46:14|0.88021
01:46:15|0.87935
01:46:16|0.87956
01:46:17|0.87951
01:46:17|0.87936
01:46:18|0.87936
01:46:20|0.87951
01:46:20|0.87936
01:46:22|0.87914
01:46:23|0.87942
01:46:24|0.87942
01:46:25|0.87927
01:46:26|0.87936
01:46:27|0.87927
01:46:28|0.87923
01:46:29|0.87941
01:46:30|0.87936
01:46:31|0.87931
01:46:32|0.87935
01:46:33|0.87935
01:46:34|0.87977
01:46:35|0.8795
01:46:35|0.8795
01:46:36|0.8795
01:46:38|0.87932
01:46:39|0.87933
01:46:39|0.87914
01:46:41|0.87914
01:46:43|0.87981
01:46:43|0.87944
01:46:45|0.87948
01:46:46|0.879
01:46:46|0.87938
01:46:47|0.87924
01:46:48|0.87913
01:46:49|0.87949
01:46:51|0.87949
01:46:52|0.87944
01:46:53|0.87937
01:46:53|0.88017
01:46:55|0.8803
01:46:55|0.8803
01:46:56|0.88093
01:46:58|0.88127
01:46:59|0.88128
01:46:59|0.88213
01:47:00|0.88211
01:47:01|0.88211
01:47:03|0.88261
01:47:04|0.88268
01:47:04|0.8827
01:47:06|0.88298
01:47:06|0.88315
01:47:07|0.88417
01:47:09|0.8845
01:47:09|0.88468
01:47:11|0.88484
01:47:12|0.88463
01:47:12|0.8837
01:47:13|0.88347
01:47:15|0.88409
01:47:15|0.88361
01:47:16|0.88381
01:47:18|0.88381
01:47:18|0.88398
01:47:20|0.88398
01:47:21|0.88398
01:47:22|0.88398
01:47:22|0.88414
01:47:24|0.88414
01:47:24|0.88436
01:47:26|0.88568
01:47:26|0.88545
01:47:28|0.88548
01:47:29|0.8857
01:47:29|0.88541
01:47:31|0.88577
01:47:32|0.886
01:47:32|0.88577
01:47:34|0.88577
01:47:34|0.88593
01:47:36|0.88588
01:47:37|0.88585
01:47:37|0.88612
01:47:39|0.88589
01:47:39|0.88587
01:47:41|0.88585
01:47:43|0.88607
01:47:44|0.88594
01:47:44|0.88584
01:47:46|0.88602
01:47:46|0.88619
01:47:48|0.88619
01:47:48|0.8858
01:47:50|0.88607
01:47:50|0.88555
01:47:52|0.88574
01:47:52|0.88505
01:47:53|0.88469
01:47:55|0.88455
01:47:55|0.88518
01:47:57|0.8853
01:47:57|0.8853
01:47:59|0.88472
01:47:59|0.88498
01:48:01|0.88505
01:48:01|0.8853
01:48:02|0.88487
01:48:03|0.88494
01:48:04|0.88527
01:48:05|0.88515
01:48:06|0.88533
01:48:07|0.88531
01:48:09|0.88531
01:48:10|0.88537
01:48:11|0.88539
01:48:12|0.88532
01:48:13|0.88485
01:48:13|0.88484
01:48:14|0.88484
01:48:15|0.88478
01:48:17|0.88487
01:48:17|0.88502
01:48:19|0.88501
01:48:20|0.88502
01:48:20|0.88543
01:48:22|0.88543
01:48:22|0.88501
01:48:23|0.88506
01:48:25|0.8853
01:48:25|0.88492
01:48:27|0.8847
01:48:28|0.88496
01:48:28|0.88502
01:48:30|0.88484
01:48:30|0.88484
01:48:31|0.88484
01:48:33|0.88464
01:48:34|0.88464
01:48:34|0.88473
01:48:36|0.88473
01:48:37|0.88472
01:48:37|0.88439
01:48:39|0.88439
01:48:39|0.88455
01:48:40|0.88455
01:48:43|0.8846
01:48:44|0.8846
01:48:44|0.88474
01:48:45|0.885
01:48:46|0.88495
01:48:48|0.88495
01:48:49|0.88495
01:48:50|0.885
01:48:51|0.88505
01:48:52|0.88514
01:48:52|0.88485
01:48:53|0.88485
01:48:55|0.88568
01:48:56|0.88551
01:48:56|0.88551
01:48:57|0.88551
01:48:58|0.88532
01:48:59|0.88532
01:49:00|0.88541
01:49:02|0.88543
01:49:02|0.88543
01:49:03|0.88543
01:49:04|0.88543
01:49:06|0.88543
01:49:06|0.88609
01:49:07|0.88531
01:49:08|0.88552
01:49:10|0.88552
01:49:11|0.88493
01:49:11|0.88493
01:49:12|0.88431
01:49:13|0.88431
01:49:14|0.88431
01:49:15|0.88424
01:49:16|0.88389
01:49:17|0.88389
01:49:18|0.88355
01:49:19|0.88355
01:49:20|0.88366
01:49:21|0.88381
01:49:22|0.88381
01:49:23|0.88361
01:49:24|0.88342
01:49:26|0.88325
01:49:27|0.8829
01:49:27|0.8829
01:49:28|0.8825
01:49:29|0.88177
01:49:30|0.88155
01:49:32|0.88141
01:49:33|0.88083
01:49:33|0.88056
01:49:35|0.88051
01:49:36|0.88037
01:49:37|0.8801
01:49:37|0.8801
01:49:39|0.88023
01:49:39|0.87996
01:49:41|0.87982
01:49:41|0.8794
01:49:43|0.87937
01:49:43|0.8792
01:49:45|0.8792
01:49:45|0.87921
01:49:46|0.8792
01:49:47|0.8792
01:49:49|0.8792
01:49:49|0.87936
01:49:51|0.87936
01:49:52|0.87917
01:49:52|0.8794
01:49:54|0.8794
01:49:55|0.8794
01:49:56|0.87917
01:49:56|0.8789
01:49:57|0.87906
01:49:59|0.87841
01:49:59|0.8783
01:50:01|0.87822
01:50:02|0.87806
01:50:02|0.87829
01:50:04|0.87819
01:50:04|0.87798
01:50:05|0.87781
01:50:07|0.87789
01:50:08|0.87791
01:50:09|0.87711
01:50:11|0.87731
01:50:11|0.8767
01:50:12|0.87713
01:50:13|0.8766
01:50:14|0.8766
01:50:15|0.87658
01:50:16|0.87661
01:50:17|0.8759
01:50:18|0.87677
01:50:20|0.8761
01:50:20|0.87623
01:50:21|0.8764
01:50:22|0.87632
01:50:23|0.87596
01:50:24|0.87609
01:50:25|0.87639
01:50:26|0.87353
01:50:27|0.87424
01:50:28|0.87504
01:50:29|0.87524
01:50:30|0.87511
01:50:31|0.87512
01:50:32|0.87538
01:50:33|0.87538
01:50:35|0.87494
01:50:35|0.87467
01:50:36|0.87467
01:50:37|0.87471
01:50:39|0.87393
01:50:41|0.87427
01:50:41|0.87356
01:50:42|0.87246
01:50:44|0.87277
01:50:44|0.87292
01:50:45|0.87292
01:50:47|0.87292
01:50:48|0.87292
01:50:48|0.87314
01:50:49|0.873
01:50:50|0.87288
01:50:51|0.87292
01:50:52|0.87292
01:50:53|0.87301
01:50:54|0.87328
01:50:56|0.87305
01:50:57|0.873
01:50:58|0.873
01:50:58|0.873
01:50:59|0.873
01:51:00|0.873
01:51:01|0.87362
01:51:02|0.87409
01:51:04|0.87435
01:51:04|0.87405
01:51:05|0.87427
01:51:06|0.87547
01:51:07|0.87468
01:51:08|0.87427
01:51:09|0.87388
01:51:10|0.87427
01:51:11|0.8744
01:51:12|0.87486
01:51:13|0.87457
01:51:14|0.875
01:51:16|0.87476
01:51:16|0.8748
01:51:18|0.87473
01:51:19|0.87587
01:51:20|0.87472
01:51:20|0.87516
01:51:22|0.87509
01:51:23|0.87492
01:51:23|0.875
01:51:25|0.87477
01:51:26|0.87489
01:51:26|0.87516
01:51:27|0.87506
01:51:28|0.87506
01:51:30|0.87506
01:51:30|0.87544
01:51:31|0.87574
01:51:32|0.87574
01:51:34|0.87612
01:51:35|0.87607
01:51:35|0.87591
01:51:37|0.87591
01:51:37|0.87591
01:51:39|0.87591
01:51:40|0.87591
01:51:42|0.87591
01:51:43|0.87591
01:51:43|0.87593
01:51:44|0.87593
01:51:45|0.87656
01:51:46|0.87656
01:51:48|0.87656
01:51:49|0.87621
01:51:49|0.87621
01:51:50|0.87626
01:51:51|0.87626
01:51:52|0.87653
01:51:53|0.87653
01:51:54|0.87653
01:51:56|0.87702
01:51:56|0.87706
01:51:57|0.87702
01:51:58|0.87702
01:52:00|0.87702
01:52:00|0.87715
01:52:01|0.87726
01:52:02|0.87726
01:52:04|0.8773
01:52:04|0.8775
01:52:05|0.8775
01:52:07|0.87759
01:52:07|0.87788
01:52:09|0.87781
01:52:09|0.87785
01:52:11|0.87763
01:52:11|0.87763
01:52:13|0.87763
01:52:14|0.87763
01:52:15|0.87819
01:52:15|0.87801
01:52:16|0.87788
01:52:17|0.87811
01:52:18|0.87873
01:52:19|0.87879
01:52:20|0.8789
01:52:21|0.879
01:52:22|0.87899
01:52:23|0.87899
01:52:24|0.87899
01:52:25|0.87899
01:52:26|0.8795
01:52:27|0.87939
01:52:29|0.8798
01:52:30|0.88013
01:52:31|0.88013
01:52:31|0.88028
01:52:32|0.88049
01:52:33|0.88049
01:52:34|0.88049
01:52:35|0.88027
01:52:37|0.88048
01:52:37|0.8805
01:52:38|0.88049
01:52:39|0.88027
01:52:42|0.8801
01:52:43|0.88081
01:52:43|0.8806
01:52:44|0.8806
01:52:45|0.88086
01:52:46|0.88065
01:52:48|0.88065
01:52:49|0.88065
01:52:50|0.88114
01:52:50|0.88115
01:52:52|0.88098
01:52:52|0.88098
01:52:54|0.88098
01:52:54|0.88098
01:52:55|0.88098
01:52:56|0.88098
01:52:57|0.88098
01:52:59|0.88116
01:52:59|0.88116
01:53:00|0.8811
01:53:01|0.8811
01:53:03|0.88036
01:53:04|0.88037
01:53:05|0.88057
01:53:06|0.88057
01:53:07|0.88057
01:53:08|0.88057
01:53:09|0.88128
01:53:10|0.88128
01:53:11|0.88127
01:53:12|0.88132
01:53:13|0.88132
01:53:14|0.88132
01:53:15|0.8816
01:53:16|0.88212
01:53:17|0.88246
01:53:18|0.88263
01:53:19|0.88254
01:53:20|0.8823
01:53:21|0.8823
01:53:22|0.8823
01:53:23|0.88204
01:53:24|0.88204
01:53:25|0.88175
01:53:26|0.88175
01:53:27|0.88143
01:53:28|0.88143
01:53:29|0.88172
01:53:30|0.88118
01:53:31|0.88163
01:53:32|0.88199
01:53:33|0.88199
01:53:34|0.88171
01:53:35|0.88183
01:53:36|0.88156
01:53:37|0.8815
01:53:38|0.8815
01:53:39|0.88156
01:53:40|0.88156
01:53:41|0.88156
01:53:43|0.88156
01:53:43|0.88122
01:53:44|0.88122
01:53:46|0.88122
01:53:47|0.88107
01:53:47|0.88094
01:53:49|0.88062
01:53:49|0.88057
01:53:51|0.88053
01:53:51|0.88044
01:53:53|0.8806
01:53:54|0.88022
01:53:54|0.88018
01:53:56|0.88025
01:53:57|0.8803
01:53:58|0.8803
01:53:59|0.8803
01:54:00|0.88062
01:54:01|0.88055
01:54:01|0.88053
01:54:03|0.88045
01:54:04|0.88054
01:54:04|0.88075
01:54:06|0.88066
01:54:07|0.88074
01:54:07|0.88066
01:54:08|0.88065
01:54:10|0.88065
01:54:11|0.88065
01:54:12|0.88065
01:54:13|0.8817
01:54:14|0.88187
01:54:15|0.88201
01:54:16|0.88213
01:54:17|0.88213
01:54:18|0.8831
01:54:19|0.88296
01:54:20|0.8833
01:54:21|0.88332
01:54:22|0.88303
01:54:23|0.88328
01:54:24|0.88328
01:54:25|0.88336
01:54:26|0.88314
01:54:27|0.88314
01:54:29|0.88326
01:54:30|0.88289
01:54:31|0.88307
01:54:32|0.88307
01:54:33|0.88258
01:54:34|0.88258
01:54:35|0.88258
01:54:35|0.88258
01:54:37|0.88242
01:54:38|0.88258
01:54:39|0.88258
01:54:40|0.88258
01:54:40|0.88258
01:54:41|0.88258
01:54:44|0.88198
01:54:45|0.88198
01:54:45|0.88198
01:54:46|0.88198
01:54:48|0.88237
01:54:48|0.88237
01:54:50|0.88237
01:54:51|0.88237
01:54:51|0.88237
01:54:52|0.88271
01:54:53|0.88271
01:54:55|0.88281
01:54:56|0.88281
01:54:57|0.88298
01:54:58|0.88298
01:54:59|0.88298
01:55:00|0.88298
01:55:01|0.88323
01:55:02|0.88316
01:55:03|0.88316
01:55:04|0.88355
01:55:06|0.88355
01:55:06|0.88355
01:55:08|0.884
01:55:09|0.884
01:55:09|0.884
01:55:10|0.884
01:55:12|0.88395
01:55:12|0.88372
01:55:13|0.88372
01:55:15|0.88372
01:55:16|0.88372
01:55:17|0.88372
01:55:18|0.88372
01:55:19|0.88385
01:55:20|0.8841
01:55:20|0.88402
01:55:21|0.88405
01:55:22|0.88405
01:55:23|0.88405
01:55:25|0.88421
01:55:26|0.88427
01:55:26|0.88399
01:55:27|0.88429
01:55:28|0.88429
01:55:30|0.88429
01:55:31|0.88377
01:55:31|0.88377
01:55:33|0.88334
01:55:33|0.88334
01:55:34|0.88334
01:55:35|0.88374
01:55:37|0.88374
01:55:37|0.88374
01:55:39|0.88374
01:55:39|0.88374
01:55:40|0.88386
01:55:41|0.88404
01:55:43|0.88421
01:55:43|0.88421
01:55:44|0.88421
01:55:46|0.88421
01:55:47|0.88407
01:55:47|0.88425
01:55:49|0.88406
01:55:50|0.88406
01:55:51|0.88406
01:55:52|0.88406
01:55:53|0.88406
01:55:54|0.88406
01:55:55|0.88369
01:55:56|0.88369
01:55:57|0.88369
01:55:58|0.88369
01:55:59|0.88369
01:56:00|0.88369
01:56:01|0.88369
01:56:02|0.88369
01:56:03|0.88369
01:56:04|0.88369
01:56:05|0.88369
01:56:06|0.88356
01:56:07|0.88356
01:56:08|0.88356
01:56:09|0.88356
01:56:10|0.88372
01:56:11|0.88372
01:56:12|0.88372
01:56:13|0.88356
01:56:14|0.88356
01:56:15|0.88404
01:56:16|0.88477
01:56:17|0.88516
01:56:18|0.88498
01:56:19|0.88544
01:56:20|0.88523
01:56:21|0.8855
01:56:22|0.88553
01:56:23|0.88553
01:56:24|0.8856
01:56:25|0.88619
01:56:26|0.88599
01:56:27|0.8863
01:56:28|0.886
01:56:29|0.88542
01:56:30|0.88542
01:56:31|0.88542
01:56:32|0.88542
01:56:33|0.88588
01:56:34|0.88608
01:56:35|0.88631
01:56:36|0.88617
01:56:37|0.88617
01:56:38|0.8862
01:56:39|0.88574
01:56:40|0.88574
01:56:41|0.88574
01:56:42|0.88619
01:56:43|0.88619
01:56:44|0.88619
01:56:45|0.88619
01:56:46|0.88619
01:56:48|0.88619
01:56:49|0.88638
01:56:49|0.8864
01:56:51|0.8864
01:56:52|0.88652
01:56:54|0.88652
01:56:55|0.88656
01:56:55|0.88637
01:56:56|0.88637
01:56:58|0.88588
01:56:59|0.88603
01:56:59|0.88603
01:57:01|0.88613
01:57:01|0.88568
01:57:03|0.88547
01:57:04|0.88534
01:57:05|0.88584
01:57:06|0.88587
01:57:07|0.88587
01:57:08|0.886
01:57:09|0.88622
01:57:10|0.88622
01:57:11|0.88622
01:57:12|0.88633
01:57:13|0.88633
01:57:14|0.88633
01:57:15|0.88568
01:57:16|0.88565
01:57:17|0.88573
01:57:18|0.88557
01:57:19|0.88557
01:57:20|0.88538
01:57:21|0.88508
01:57:22|0.88506
01:57:23|0.88478
01:57:24|0.88478
01:57:25|0.88551
01:57:26|0.88542
01:57:27|0.88542
01:57:28|0.88549
01:57:29|0.88544
01:57:30|0.88539
01:57:31|0.88523
01:57:32|0.88523
01:57:33|0.88506
01:57:34|0.88536
01:57:35|0.88513
01:57:36|0.88513
01:57:37|0.88513
01:57:38|0.88512
01:57:39|0.88517
01:57:40|0.88512
01:57:41|0.88512
01:57:42|0.88513
01:57:43|0.88509
01:57:44|0.88509
01:57:45|0.88509
01:57:46|0.88509
01:57:48|0.88585
01:57:48|0.88585
01:57:50|0.88567
01:57:51|0.88567
01:57:52|0.88589
01:57:53|0.88589
01:57:53|0.88589
01:57:54|0.88589
01:57:55|0.88589
01:57:56|0.88656
01:57:58|0.88656
01:57:58|0.88649
01:57:59|0.88649
01:58:00|0.88649
01:58:01|0.88618
01:58:03|0.88618
01:58:03|0.8862
01:58:04|0.88576
01:58:06|0.88576
01:58:07|0.88576
01:58:08|0.88576
01:58:08|0.88576
01:58:09|0.88554
01:58:10|0.88554
01:58:12|0.88554
01:58:12|0.88554
01:58:13|0.88521
01:58:15|0.88521
01:58:15|0.88489
01:58:16|0.88489
01:58:17|0.88489
01:58:19|0.88482
01:58:20|0.88512
01:58:20|0.88512
01:58:21|0.88512
01:58:22|0.88512
01:58:23|0.88488
01:58:25|0.88488
01:58:25|0.88489
01:58:26|0.88488
01:58:27|0.88488
01:58:28|0.88504
01:58:29|0.88504
01:58:30|0.8851
01:58:31|0.88513
01:58:33|0.88513
01:58:33|0.88513
01:58:34|0.88479
01:58:35|0.88404
01:58:36|0.88368
01:58:37|0.88378
01:58:38|0.88398
01:58:39|0.88441
01:58:40|0.88408
01:58:41|0.88434
01:58:42|0.88397
01:58:43|0.88397
01:58:44|0.88397
01:58:46|0.88316
01:58:48|0.88316
01:58:49|0.88316
01:58:50|0.88375
01:58:51|0.8839
01:58:52|0.8838
01:58:53|0.8838
01:58:54|0.88405
01:58:55|0.88405
01:58:56|0.88423
01:58:57|0.88343
01:58:58|0.88352
01:58:59|0.88352
01:59:00|0.8838
01:59:01|0.8838
01:59:02|0.88384
01:59:03|0.88376
01:59:04|0.88353
01:59:05|0.88378
01:59:06|0.88368
01:59:07|0.88368
01:59:08|0.88399
01:59:09|0.88413
01:59:10|0.88413
01:59:11|0.88458
01:59:12|0.88399
01:59:13|0.88399
01:59:15|0.88399
01:59:15|0.88389
01:59:16|0.88389
01:59:17|0.88389
01:59:18|0.88389
01:59:19|0.88373
01:59:21|0.88373
01:59:21|0.88373
01:59:22|0.88373
01:59:23|0.88371
01:59:24|0.8836
01:59:25|0.8836
01:59:27|0.8836
01:59:27|0.8836
01:59:28|0.88317
01:59:29|0.88316
01:59:30|0.88308
01:59:31|0.88348
01:59:33|0.88348
01:59:33|0.88348
01:59:34|0.88348
01:59:35|0.88348
01:59:36|0.88343
01:59:37|0.88345
01:59:39|0.88345
01:59:39|0.88345
01:59:40|0.8835
01:59:42|0.88316
01:59:42|0.88316
01:59:44|0.88316
01:59:44|0.88334
01:59:45|0.88334
01:59:46|0.88334
01:59:47|0.88334
01:59:48|0.88334
01:59:49|0.88334
01:59:51|0.88334
01:59:52|0.88334
01:59:53|0.88334
01:59:54|0.88334
01:59:54|0.88334
01:59:56|0.88314
01:59:57|0.88341
01:59:57|0.88332
01:59:59|0.88302
02:00:00|0.88307
02:00:01|0.88314
02:00:02|0.88343
02:00:04|0.88264
02:00:04|0.88264
02:00:05|0.88302
02:00:07|0.88287
02:00:08|0.88295
02:00:09|0.88278
02:00:09|0.88284
02:00:10|0.88262
02:00:12|0.88317
02:00:14|0.88281
02:00:15|0.8825
02:00:15|0.88232
02:00:17|0.88247
02:00:17|0.88247
02:00:18|0.88246
02:00:19|0.88263
02:00:20|0.88263
02:00:22|0.88417
02:00:22|0.8844
02:00:24|0.88439
02:00:25|0.88439
02:00:25|0.88459
02:00:27|0.88459
02:00:28|0.8842
02:00:29|0.8842
02:00:29|0.88432
02:00:30|0.88539
02:00:32|0.88575
02:00:33|0.88573
02:00:34|0.88553
02:00:34|0.88495
02:00:36|0.88484
02:00:37|0.8844
02:00:38|0.88477
02:00:39|0.88449
02:00:40|0.88452
02:00:42|0.88464
02:00:42|0.88473
02:00:43|0.88463
02:00:44|0.88463
02:00:45|0.88463
02:00:46|0.88463
02:00:47|0.88461
02:00:48|0.88461
02:00:50|0.88431
02:00:50|0.8842
02:00:51|0.8842
02:00:52|0.88462
02:00:53|0.88461
02:00:54|0.88441
02:00:55|0.8844
02:00:57|0.88424
02:00:59|0.88421
02:00:59|0.88423
02:01:00|0.88423
02:01:02|0.88436
02:01:03|0.88436
02:01:04|0.88436
02:01:05|0.88433
02:01:06|0.88426
02:01:07|0.88433
02:01:08|0.88433
02:01:09|0.8844
02:01:10|0.8844
02:01:11|0.88443
02:01:12|0.88463
02:01:13|0.88477
02:01:14|0.88468
02:01:15|0.88442
02:01:16|0.88442
02:01:18|0.8842
02:01:18|0.8842
02:01:19|0.8842
02:01:21|0.8842
02:01:22|0.8842
02:01:23|0.88408
02:01:23|0.88385
02:01:24|0.88368
02:01:26|0.88404
02:01:26|0.88404
02:01:28|0.8839
02:01:28|0.88392
02:01:29|0.8839
02:01:30|0.88386
02:01:32|0.88359
02:01:32|0.88359
02:01:33|0.88359
02:01:35|0.88314
02:01:35|0.88316
02:01:37|0.8826
02:01:37|0.88289
02:01:38|0.88289
02:01:40|0.88289
02:01:41|0.88299
02:01:41|0.88308
02:01:43|0.88308
02:01:43|0.88315
02:01:45|0.88315
02:01:45|0.88315
02:01:47|0.88324
02:01:47|0.88403
02:01:48|0.88453
02:01:50|0.88506
02:01:51|0.88493
02:01:52|0.88478
02:01:53|0.88465
02:01:54|0.8846
02:01:55|0.88456
02:01:56|0.88516
02:01:58|0.88485
02:01:58|0.8847
02:02:00|0.88476
02:02:01|0.88587
02:02:02|0.88587
02:02:02|0.88594
02:02:03|0.88656
02:02:05|0.88648
02:02:05|0.88659
02:02:07|0.88669
02:02:07|0.88648
02:02:09|0.88648
02:02:10|0.88652
02:02:11|0.88644
02:02:13|0.88644
02:02:13|0.88625
02:02:15|0.8866
02:02:15|0.88636
02:02:17|0.88612
02:02:17|0.88636
02:02:19|0.88625
02:02:19|0.886
02:02:20|0.886
02:02:21|0.88644
02:02:22|0.886
02:02:23|0.88609
02:02:24|0.88609
02:02:25|0.88632
02:02:26|0.88607
02:02:28|0.88582
02:02:28|0.88579
02:02:29|0.88561
02:02:30|0.88559
02:02:32|0.88563
02:02:32|0.885
02:02:33|0.88473
02:02:34|0.88473
02:02:36|0.8848
02:02:36|0.88384
02:02:37|0.88478
02:02:38|0.88519
02:02:40|0.88514
02:02:40|0.88506
02:02:42|0.88491
02:02:43|0.8845
02:02:44|0.88467
02:02:45|0.88467
02:02:46|0.88494
02:02:47|0.88493
02:02:48|0.88488
02:02:49|0.88431
02:02:50|0.88445
02:02:51|0.88419
02:02:52|0.88394
02:02:53|0.88384
02:02:54|0.88278
02:02:55|0.88307
02:02:56|0.88239
02:02:57|0.88238
02:02:59|0.88232
02:03:00|0.88191
02:03:01|0.88194
02:03:02|0.88228
02:03:03|0.88228
02:03:03|0.88181
02:03:05|0.88205
02:03:06|0.88205
02:03:07|0.88237
02:03:08|0.88237
02:03:09|0.88237
02:03:10|0.88273
02:03:10|0.88253
02:03:12|0.88253
02:03:13|0.88241
02:03:14|0.88197
02:03:15|0.88197
02:03:16|0.88197
02:03:17|0.88197
02:03:18|0.88197
02:03:19|0.88197
02:03:21|0.88148
02:03:21|0.88169
02:03:22|0.88172
02:03:23|0.88165
02:03:24|0.88188
02:03:25|0.88149
02:03:26|0.88098
02:03:27|0.88154
02:03:28|0.88154
02:03:29|0.88154
02:03:30|0.88154
02:03:32|0.88154
02:03:33|0.88113
02:03:33|0.88112
02:03:34|0.88119
02:03:35|0.88097
02:03:36|0.88097
02:03:37|0.8808
02:03:38|0.88119
02:03:39|0.88076
02:03:40|0.88082
02:03:42|0.88082
02:03:42|0.88044
02:03:43|0.88035
02:03:44|0.88083
02:03:46|0.88083
02:03:46|0.88083
02:03:47|0.88059
02:03:48|0.88078
02:03:49|0.88078
02:03:51|0.88078
02:03:51|0.88043
02:03:52|0.88063
02:03:53|0.88063
02:03:54|0.88063
02:03:56|0.88063
02:03:56|0.88063
02:03:57|0.8808
02:03:59|0.88076
02:04:00|0.88044
02:04:02|0.88105
02:04:02|0.88128
02:04:03|0.88128
02:04:05|0.88124
02:04:05|0.88129
02:04:06|0.88136
02:04:07|0.88136
02:04:08|0.88136
02:04:09|0.88116
02:04:11|0.88124
02:04:11|0.88124
02:04:12|0.88124
02:04:14|0.88124
02:04:14|0.88097
02:04:15|0.88097
02:04:17|0.88097
02:04:18|0.88097
02:04:18|0.881
02:04:19|0.881
02:04:22|0.881
02:04:22|0.881
02:04:23|0.88099
02:04:24|0.88099
02:04:25|0.88099
02:04:26|0.88089
02:04:28|0.88099
02:04:28|0.88099
02:04:30|0.88099
02:04:30|0.88099
02:04:31|0.88099
02:04:32|0.88099
02:04:33|0.88099
02:04:34|0.88064
02:04:35|0.88027
02:04:37|0.88031
02:04:37|0.88046
02:04:39|0.88046
02:04:39|0.88045
02:04:40|0.8801
02:04:41|0.88014
02:04:42|0.88015
02:04:43|0.88031
02:04:45|0.88029
02:04:45|0.88038
02:04:46|0.88044
02:04:48|0.88099
02:04:48|0.88111
02:04:49|0.8812
02:04:51|0.88104
02:04:51|0.88104
02:04:52|0.88103
02:04:53|0.88108
02:04:54|0.88103
02:04:56|0.88103
02:04:57|0.88103
02:04:57|0.88144
02:04:59|0.88115
02:05:01|0.8813
02:05:02|0.8813
02:05:04|0.88061
02:05:05|0.88061
02:05:07|0.88
02:05:07|0.88
02:05:08|0.8796
02:05:10|0.87981
02:05:11|0.87962
02:05:11|0.87968
02:05:13|0.87927
02:05:13|0.87922
02:05:14|0.87922
02:05:15|0.87853
02:05:16|0.87838
02:05:17|0.87865
02:05:18|0.87865
02:05:19|0.87812
02:05:20|0.87812
02:05:22|0.87812
02:05:23|0.87832
02:05:24|0.87832
02:05:25|0.87853
02:05:25|0.87856
02:05:26|0.87793
02:05:28|0.87834
02:05:28|0.87622
02:05:29|0.87657
02:05:30|0.87671
02:05:32|0.87653
02:05:32|0.87653
02:05:34|0.87666
02:05:35|0.87658
02:05:35|0.87671
02:05:37|0.87619
02:05:37|0.87577
02:05:38|0.87554
02:05:40|0.8753
02:05:40|0.87562
02:05:42|0.87596
02:05:43|0.87512
02:05:43|0.87512
02:05:45|0.87512
02:05:45|0.8749
02:05:47|0.87499
02:05:47|0.8749
02:05:48|0.87492
02:05:50|0.87495
02:05:51|0.87499
02:05:52|0.87499
02:05:53|0.8745
02:05:54|0.87487
02:05:54|0.87464
02:05:56|0.87476
02:05:56|0.87449
02:05:58|0.87479
02:05:59|0.87478
02:06:00|0.87478
02:06:02|0.87588
02:06:03|0.8757
02:06:03|0.87581
02:06:05|0.87578
02:06:06|0.8755
02:06:07|0.8755
02:06:08|0.87554
02:06:09|0.87554
02:06:10|0.87574
02:06:11|0.87583
02:06:12|0.87583
02:06:13|0.87507
02:06:14|0.87551
02:06:15|0.87541
02:06:16|0.87551
02:06:17|0.87551
02:06:18|0.87551
02:06:19|0.87551
02:06:20|0.87598
02:06:21|0.87598
02:06:22|0.87618
02:06:23|0.87649
02:06:24|0.87709
02:06:25|0.87786
02:06:26|0.87832
02:06:27|0.87817
02:06:28|0.87868
02:06:29|0.87829
02:06:30|0.87871
02:06:31|0.87871
02:06:32|0.87798
02:06:33|0.87798
02:06:34|0.87766
02:06:35|0.8775
02:06:36|0.8775
02:06:37|0.87733
02:06:38|0.87707
02:06:39|0.87662
02:06:40|0.87662
02:06:41|0.87662
02:06:42|0.87662
02:06:43|0.8763
02:06:44|0.87641
02:06:45|0.87644
02:06:46|0.87647
02:06:47|0.87647
02:06:48|0.87648
02:06:49|0.87657
02:06:50|0.87657
02:06:51|0.87657
02:06:53|0.87665
02:06:53|0.87665
02:06:55|0.87665
02:06:55|0.87665
02:06:56|0.87661
02:06:57|0.87661
02:06:58|0.87661
02:07:00|0.8768
02:07:00|0.87678
02:07:03|0.87725
02:07:03|0.87725
02:07:05|0.87725
02:07:06|0.87725
02:07:07|0.87788
02:07:08|0.87788
02:07:09|0.87803
02:07:10|0.87803
02:07:11|0.87774
02:07:12|0.8775
02:07:13|0.87787
02:07:14|0.87772
02:07:15|0.87768
02:07:16|0.87768
02:07:17|0.87769
02:07:18|0.87769
02:07:19|0.87765
02:07:20|0.87678
02:07:21|0.87715
02:07:22|0.87715
02:07:23|0.87656
02:07:25|0.87656
02:07:25|0.87661
02:07:26|0.87667
02:07:27|0.87667
02:07:28|0.87667
02:07:29|0.87667
02:07:30|0.87677
02:07:31|0.87653
02:07:32|0.87673
02:07:33|0.8764
02:07:34|0.87669
02:07:35|0.87669
02:07:37|0.87669
02:07:37|0.87653
02:07:38|0.87575
02:07:39|0.87516
02:07:40|0.87516
02:07:41|0.87488
02:07:42|0.87437
02:07:43|0.87433
02:07:44|0.8743
02:07:45|0.8741
02:07:46|0.87418
02:07:47|0.87425
02:07:48|0.8742
02:07:49|0.87488
02:07:50|0.87488
02:07:51|0.87488
02:07:53|0.87456
02:07:53|0.87512
02:07:54|0.8762
02:07:55|0.87606
02:07:56|0.87628
02:07:57|0.87628
02:07:58|0.8767
02:07:59|0.8767
02:08:01|0.8767
02:08:01|0.87725
02:08:02|0.87701
02:08:04|0.87684
02:08:05|0.87684
02:08:06|0.87684
02:08:07|0.87713
02:08:09|0.87713
02:08:10|0.87701
02:08:10|0.87701
02:08:11|0.87701
02:08:13|0.87654
02:08:13|0.8762
02:08:15|0.8762
02:08:16|0.8762
02:08:17|0.87652
02:08:18|0.87652
02:08:20|0.87652
02:08:20|0.87657
02:08:21|0.87639
02:08:23|0.87622
02:08:23|0.87619
02:08:25|0.8764
02:08:26|0.87643
02:08:27|0.87647
02:08:28|0.87648
02:08:29|0.87648
02:08:30|0.87648
02:08:31|0.87637
02:08:32|0.87637
02:08:33|0.8764
02:08:34|0.8764
02:08:35|0.8764
02:08:36|0.87636
02:08:37|0.87636
02:08:38|0.8764
02:08:38|0.87603
02:08:39|0.8764
02:08:42|0.8764
02:08:43|0.8764
02:08:43|0.8764
02:08:44|0.8767
02:08:45|0.8767
02:08:47|0.8767
02:08:47|0.8767
02:08:48|0.87703
02:08:50|0.87703
02:08:50|0.87703
02:08:51|0.87703
02:08:52|0.87703
02:08:53|0.87703
02:08:54|0.87703
02:08:56|0.87703
02:08:56|0.87684
02:08:57|0.87733
02:08:58|0.87733
02:08:59|0.87733
02:09:00|0.87733
02:09:01|0.87733
02:09:02|0.87733
02:09:04|0.87733
02:09:05|0.8775
02:09:06|0.87823
02:09:07|0.87817
02:09:08|0.87817
02:09:10|0.87817
02:09:11|0.87817
02:09:12|0.87817
02:09:13|0.87817
02:09:14|0.87817
02:09:14|0.87774
02:09:16|0.87774
02:09:16|0.87774
02:09:18|0.87774
02:09:19|0.87749
02:09:19|0.87749
02:09:20|0.87749
02:09:21|0.87749
02:09:22|0.87749
02:09:23|0.87741
02:09:24|0.87741
02:09:25|0.8775
02:09:26|0.8775
02:09:28|0.8775
02:09:28|0.87772
02:09:29|0.87772
02:09:30|0.87772
02:09:31|0.87754
02:09:33|0.87754
02:09:33|0.87754
02:09:35|0.87715
02:09:35|0.87715
02:09:36|0.87722
02:09:37|0.87722
02:09:38|0.8768
02:09:40|0.87684
02:09:40|0.87673
02:09:42|0.87673
02:09:42|0.87673
02:09:43|0.87673
02:09:44|0.87673
02:09:45|0.87673
02:09:47|0.87641
02:09:47|0.87641
02:09:48|0.8764
02:09:49|0.8764
02:09:50|0.87656
02:09:51|0.87656
02:09:52|0.87656
02:09:53|0.87656
02:09:54|0.87656
02:09:56|0.87656
02:09:57|0.876
02:09:58|0.876
02:09:59|0.876
02:10:00|0.87534
02:10:01|0.875
02:10:02|0.87487
02:10:03|0.87487
02:10:04|0.87464
02:10:05|0.87464
02:10:06|0.87476
02:10:07|0.87476
02:10:08|0.87472
02:10:10|0.87472
02:10:10|0.87488
02:10:11|0.87497
02:10:13|0.87478
02:10:13|0.87478
02:10:15|0.87457
02:10:16|0.87457
02:10:16|0.87457
02:10:17|0.8744
02:10:19|0.8738
02:10:19|0.87418
02:10:21|0.87418
02:10:21|0.87343
02:10:23|0.87371
02:10:24|0.87387
02:10:25|0.87372
02:10:26|0.87372
02:10:26|0.87341
02:10:27|0.87341
02:10:29|0.87341
02:10:30|0.87341
02:10:31|0.87341
02:10:32|0.8734
02:10:33|0.8734
02:10:33|0.8733
02:10:34|0.87278
02:10:35|0.87277
02:10:36|0.87264
02:10:38|0.87242
02:10:39|0.87241
02:10:39|0.87224
02:10:40|0.87222
02:10:42|0.87231
02:10:43|0.87221
02:10:44|0.87221
02:10:45|0.87221
02:10:45|0.87221
02:10:47|0.87221
02:10:47|0.87221
02:10:49|0.87247
02:10:50|0.87265
02:10:51|0.87233
02:10:52|0.87233
02:10:53|0.87233
02:10:53|0.87233
02:10:54|0.87309
02:10:55|0.87309
02:10:57|0.87309
02:10:58|0.87309
02:10:59|0.87309
02:11:00|0.87309
02:11:01|0.87309
02:11:02|0.87309
02:11:03|0.87243
02:11:04|0.87242
02:11:05|0.87242
02:11:07|0.87242
02:11:08|0.87292
02:11:09|0.87323
02:11:10|0.87337
02:11:11|0.87337
02:11:12|0.87355
02:11:13|0.87333
02:11:14|0.87333
02:11:16|0.87333
02:11:17|0.87335
02:11:17|0.87335
02:11:18|0.87336
02:11:19|0.87336
02:11:20|0.87336
02:11:22|0.87326
02:11:23|0.87332
02:11:23|0.87332
02:11:24|0.87278
02:11:26|0.87278
02:11:26|0.87278
02:11:28|0.87286
02:11:29|0.87286
02:11:30|0.87288
02:11:30|0.87288
02:11:31|0.87256
02:11:33|0.87256
02:11:34|0.87256
02:11:35|0.87256
02:11:36|0.87256
02:11:36|0.87256
02:11:38|0.87256
02:11:38|0.87256
02:11:39|0.87256
02:11:40|0.87256
02:11:42|0.87256
02:11:42|0.87279
02:11:43|0.87295
02:11:45|0.87276
02:11:46|0.87282
02:11:46|0.87271
02:11:48|0.87271
02:11:49|0.87291
02:11:50|0.87296
02:11:51|0.87296
02:11:52|0.87315
02:11:53|0.87338
02:11:54|0.87391
02:11:55|0.87391
02:11:55|0.87365
02:11:56|0.87395
02:11:57|0.87395
02:11:58|0.87362
02:12:00|0.87362
02:12:00|0.87348
02:12:02|0.87353
02:12:03|0.87343
02:12:03|0.87343
02:12:05|0.87364
02:12:06|0.8737
02:12:07|0.8737
02:12:08|0.87466
02:12:08|0.87466
02:12:10|0.87466
02:12:12|0.87524
02:12:13|0.87495
02:12:14|0.87468
02:12:14|0.8749
02:12:15|0.8749
02:12:16|0.87475
02:12:17|0.87463
02:12:19|0.87448
02:12:19|0.87333
02:12:22|0.87299
02:12:23|0.87342
02:12:24|0.87351
02:12:24|0.87304
02:12:25|0.87315
02:12:27|0.87315
02:12:27|0.87293
02:12:28|0.8728
02:12:29|0.8728
02:12:30|0.8728
02:12:31|0.8728
02:12:32|0.8728
02:12:33|0.8728
02:12:34|0.87307
02:12:36|0.87308
02:12:36|0.87308
02:12:37|0.87323
02:12:38|0.8733
02:12:39|0.87336
02:12:40|0.87336
02:12:41|0.87336
02:12:43|0.87337
02:12:43|0.87337
02:12:44|0.87332
02:12:45|0.87332
02:12:46|0.87378
02:12:47|0.87378
02:12:48|0.87337
02:12:49|0.87322
02:12:50|0.8737
02:12:51|0.8737
02:12:52|0.87386
02:12:54|0.87397
02:12:55|0.87397
02:12:55|0.87397
02:12:56|0.87427
02:12:57|0.87452
02:12:59|0.87481
02:12:59|0.87457
02:13:00|0.87441
02:13:01|0.87441
02:13:02|0.87441
02:13:03|0.87441
02:13:04|0.8745
02:13:06|0.8745
02:13:07|0.8745
02:13:07|0.8752
02:13:09|0.8752
02:13:10|0.87503
02:13:11|0.8749
02:13:12|0.87462
02:13:13|0.87462
02:13:14|0.87462
02:13:15|0.87462
02:13:16|0.87462
02:13:17|0.87466
02:13:18|0.87466
02:13:19|0.87466
02:13:20|0.87463
02:13:21|0.87463
02:13:23|0.87465
02:13:24|0.87465
02:13:25|0.87465
02:13:26|0.87448
02:13:27|0.87389
02:13:29|0.8739
02:13:30|0.87322
02:13:30|0.87331
02:13:31|0.87331
02:13:32|0.87372
02:13:33|0.87357
02:13:34|0.8735
02:13:35|0.87308
02:13:36|0.87319
02:13:37|0.87319
02:13:38|0.87319
02:13:39|0.87313
02:13:40|0.87313
02:13:41|0.87298
02:13:42|0.87279
02:13:43|0.87278
02:13:44|0.87278
02:13:46|0.87278
02:13:47|0.8725
02:13:48|0.87221
02:13:48|0.87221
02:13:49|0.8721
02:13:50|0.8721
02:13:51|0.87247
02:13:52|0.87247
02:13:53|0.87258
02:13:55|0.87258
02:13:55|0.87258
02:13:57|0.87253
02:13:57|0.87275
02:13:58|0.87275
02:13:59|0.87234
02:14:00|0.8725
02:14:01|0.8728
02:14:02|0.87253
02:14:03|0.87253
02:14:04|0.874
02:14:05|0.87398
02:14:06|0.87406
02:14:07|0.87406
02:14:09|0.87405
02:14:10|0.87405
02:14:11|0.87405
02:14:13|0.87393
02:14:13|0.87393
02:14:15|0.874
02:14:16|0.87371
02:14:16|0.87377
02:14:18|0.87377
02:14:19|0.87345
02:14:19|0.87306
02:14:21|0.87306
02:14:22|0.87326
02:14:23|0.87326
02:14:24|0.87326
02:14:25|0.87326
02:14:26|0.87306
02:14:28|0.87299
02:14:29|0.87307
02:14:30|0.87342
02:14:31|0.87342
02:14:32|0.87368
02:14:33|0.87368
02:14:34|0.87368
02:14:35|0.87368
02:14:36|0.87368
02:14:37|0.874
02:14:37|0.87464
02:14:39|0.87464
02:14:40|0.87464
02:14:40|0.87458
02:14:41|0.87459
02:14:43|0.87459
02:14:44|0.87459
02:14:45|0.87459
02:14:46|0.87459
02:14:47|0.87459
02:14:48|0.87459
02:14:49|0.87459
02:14:49|0.87459
02:14:50|0.87379
02:14:52|0.874
02:14:53|0.87391
02:14:53|0.87391
02:14:55|0.87391
02:14:56|0.87391
02:14:57|0.87387
02:14:58|0.87387
02:14:58|0.87411
02:14:59|0.87397
02:15:01|0.87391
02:15:01|0.8741
02:15:03|0.87406
02:15:03|0.87358
02:15:05|0.87358
02:15:06|0.87368
02:15:07|0.87396
02:15:08|0.87397
02:15:09|0.87397
02:15:10|0.87459
02:15:12|0.87461
02:15:13|0.87435
02:15:14|0.8741
02:15:14|0.8741
02:15:16|0.8741
02:15:16|0.87421
02:15:18|0.87387
02:15:19|0.87387
02:15:20|0.87387
02:15:20|0.87389
02:15:21|0.87414
02:15:23|0.87414
02:15:24|0.87416
02:15:25|0.87416
02:15:26|0.87416
02:15:27|0.87402
02:15:28|0.87402
02:15:29|0.87402
02:15:30|0.87414
02:15:31|0.87416
02:15:32|0.87447
02:15:34|0.87447
02:15:34|0.8748
02:15:36|0.87459
02:15:37|0.87459
02:15:38|0.87473
02:15:39|0.87448
02:15:40|0.87488
02:15:41|0.87488
02:15:42|0.87488
02:15:43|0.87427
02:15:44|0.87448
02:15:46|0.87448
02:15:46|0.87448
02:15:48|0.87448
02:15:49|0.87448
02:15:49|0.87439
02:15:50|0.87397
02:15:51|0.8744
02:15:52|0.87376
02:15:53|0.87376
02:15:54|0.87376
02:15:55|0.87387
02:15:57|0.87358
02:15:58|0.87358
02:15:59|0.87368
02:16:00|0.87368
02:16:01|0.87368
02:16:02|0.87407
02:16:03|0.87407
02:16:04|0.875
02:16:05|0.87487
02:16:06|0.87492
02:16:07|0.87508
02:16:08|0.87587
02:16:09|0.8758
02:16:10|0.8758
02:16:11|0.8758
02:16:13|0.8761
02:16:15|0.8765
02:16:15|0.87686
02:16:17|0.87696
02:16:17|0.87697
02:16:19|0.87716
02:16:19|0.87741
02:16:20|0.87679
02:16:22|0.87703
02:16:23|0.87723
02:16:24|0.87723
02:16:25|0.87723
02:16:26|0.87723
02:16:27|0.87723
02:16:28|0.87723
02:16:29|0.87723
02:16:30|0.87723
02:16:31|0.87684
02:16:33|0.87684
02:16:33|0.87684
02:16:34|0.87672
02:16:36|0.87703
02:16:36|0.877
02:16:38|0.8769
02:16:38|0.8769
02:16:39|0.87703
02:16:40|0.87703
02:16:42|0.87703
02:16:42|0.87703
02:16:43|0.87679
02:16:44|0.87679
02:16:45|0.87679
02:16:47|0.87679
02:16:47|0.87703
02:16:48|0.87706
02:16:49|0.87706
02:16:51|0.87706
02:16:51|0.87706
02:16:53|0.87706
02:16:53|0.87639
02:16:55|0.87639
02:16:55|0.87679
02:16:56|0.87679
02:16:57|0.8767
02:16:58|0.8767
02:16:59|0.87679
02:17:01|0.87679
02:17:02|0.87742
02:17:02|0.87737
02:17:03|0.87751
02:17:04|0.8778
02:17:05|0.87839
02:17:07|0.87857
02:17:08|0.87896
02:17:09|0.87896
02:17:10|0.87896
02:17:11|0.879
02:17:12|0.87834
02:17:13|0.87862
02:17:14|0.87916
02:17:15|0.87916
02:17:16|0.87916
02:17:17|0.87916
02:17:18|0.8794
02:17:19|0.8794
02:17:20|0.8794
02:17:22|0.87922
02:17:22|0.87916
02:17:23|0.87916
02:17:24|0.8794
02:17:25|0.8794
02:17:27|0.8794
02:17:27|0.87923
02:17:29|0.87923
02:17:29|0.87923
02:17:31|0.87923
02:17:31|0.87923
02:17:32|0.87894
02:17:33|0.87916
02:17:34|0.87928
02:17:36|0.87902
02:17:36|0.87902
02:17:38|0.87902
02:17:39|0.87831
02:17:39|0.87831
02:17:40|0.87831
02:17:41|0.87831
02:17:42|0.87821
02:17:43|0.87821
02:17:45|0.87821
02:17:46|0.87821
02:17:47|0.87821
02:17:48|0.87738
02:17:49|0.87738
02:17:50|0.87666
02:17:51|0.87666
02:17:52|0.87666
02:17:53|0.87665
02:17:54|0.87663
02:17:55|0.87663
02:17:56|0.87663
02:17:57|0.87692
02:17:58|0.87692
02:17:59|0.87692
02:18:00|0.87749
02:18:01|0.87788
02:18:02|0.87788
02:18:04|0.87812
02:18:05|0.87812
02:18:05|0.87866
02:18:06|0.87866
02:18:08|0.8788
02:18:08|0.8788
02:18:11|0.87898
02:18:11|0.87883
02:18:13|0.87883
02:18:13|0.87892
02:18:14|0.87869
02:18:16|0.87869
02:18:16|0.87844
02:18:17|0.8783
02:18:18|0.8783
02:18:19|0.87829
02:18:20|0.87829
02:18:22|0.87829
02:18:22|0.87829
02:18:23|0.87829
02:18:25|0.8783
02:18:25|0.87804
02:18:27|0.87781
02:18:27|0.87719
02:18:28|0.87718
02:18:30|0.87735
02:18:32|0.87758
02:18:32|0.87758
02:18:33|0.87758
02:18:34|0.87729
02:18:35|0.87753
02:18:37|0.87759
02:18:38|0.87772
02:18:39|0.87772
02:18:39|0.87772
02:18:41|0.87772
02:18:42|0.87772
02:18:43|0.87803
02:18:44|0.87803
02:18:45|0.87717
02:18:46|0.87704
02:18:46|0.87676
02:18:47|0.87676
02:18:49|0.87704
02:18:50|0.87704
02:18:51|0.87704
02:18:52|0.87704
02:18:53|0.87704
02:18:54|0.87684
02:18:54|0.87676
02:18:56|0.87746
02:18:57|0.87746
02:18:57|0.87798
02:18:58|0.87798
02:19:00|0.87783
02:19:01|0.87783
02:19:02|0.87783
02:19:02|0.87786
02:19:04|0.87765
02:19:04|0.87765
02:19:05|0.87728
02:19:07|0.87728
02:19:08|0.87728
02:19:10|0.87678
02:19:10|0.87678
02:19:11|0.87601
02:19:12|0.87601
02:19:13|0.87601
02:19:15|0.8757
02:19:15|0.87544
02:19:16|0.87544
02:19:17|0.87544
02:19:18|0.87544
02:19:20|0.87544
02:19:21|0.87544
02:19:21|0.87544
02:19:22|0.87517
02:19:24|0.87556
02:19:24|0.87556
02:19:26|0.87568
02:19:27|0.87568
02:19:27|0.87569
02:19:28|0.87569
02:19:29|0.87582
02:19:31|0.87582
02:19:31|0.87582
02:19:33|0.87582
02:19:33|0.87582
02:19:35|0.87515
02:19:35|0.8752
02:19:37|0.8752
02:19:37|0.87553
02:19:38|0.8752
02:19:39|0.87526
02:19:40|0.87526
02:19:41|0.87526
02:19:42|0.87526
02:19:44|0.87526
02:19:45|0.87526
02:19:46|0.87536
02:19:46|0.87536
02:19:47|0.87536
02:19:49|0.87536
02:19:50|0.87526
02:19:50|0.87492
02:19:52|0.87491
02:19:52|0.87491
02:19:53|0.87507
02:19:55|0.87507
02:19:55|0.87507
02:19:57|0.87507
02:19:58|0.8751
02:19:59|0.87495
02:20:00|0.87487
02:20:01|0.87515
02:20:02|0.87555
02:20:03|0.87555
02:20:03|0.87555
02:20:05|0.87555
02:20:05|0.87562
02:20:07|0.87562
02:20:08|0.87562
02:20:09|0.87562
02:20:10|0.87562
02:20:11|0.87561
02:20:13|0.87598
02:20:13|0.87578
02:20:15|0.87504
02:20:17|0.8754
02:20:17|0.87511
02:20:18|0.87511
02:20:19|0.87511
02:20:20|0.87465
02:20:21|0.87465
02:20:23|0.87465
02:20:23|0.87465
02:20:24|0.87465
02:20:25|0.87515
02:20:26|0.87515
02:20:28|0.87518
02:20:29|0.87518
02:20:29|0.8747
02:20:30|0.8747
02:20:32|0.8742
02:20:33|0.8742
02:20:33|0.8742
02:20:34|0.87432
02:20:35|0.87432
02:20:36|0.8741
02:20:37|0.8741
02:20:38|0.8741
02:20:39|0.8741
02:20:40|0.8741
02:20:41|0.87401
02:20:42|0.87416
02:20:44|0.87416
02:20:44|0.87416
02:20:46|0.87412
02:20:46|0.87357
02:20:47|0.87372
02:20:49|0.87372
02:20:49|0.87372
02:20:51|0.8733
02:20:52|0.8733
02:20:52|0.8734
02:20:54|0.8734
02:20:55|0.8734
02:20:56|0.8734
02:20:56|0.87316
02:20:58|0.87328
02:20:59|0.8728
02:21:00|0.8728
02:21:01|0.873
02:21:02|0.873
02:21:03|0.87335
02:21:04|0.87355
02:21:05|0.874
02:21:06|0.87404
02:21:07|0.87447
02:21:08|0.87456
02:21:09|0.87456
02:21:10|0.87456
02:21:11|0.87418
02:21:12|0.87439
02:21:13|0.87439
02:21:14|0.87526
02:21:15|0.87513
02:21:16|0.87625
02:21:17|0.87652
02:21:18|0.87652
02:21:19|0.87652
02:21:20|0.87715
02:21:21|0.87725
02:21:22|0.8774
02:21:23|0.87732
02:21:24|0.87729
02:21:25|0.8772
02:21:27|0.8772
02:21:27|0.8772
02:21:28|0.8772
02:21:29|0.8772
02:21:31|0.8772
02:21:31|0.8772
02:21:32|0.8772
02:21:33|0.8776
02:21:34|0.8776
02:21:36|0.8776
02:21:37|0.8779
02:21:38|0.8779
02:21:38|0.8781
02:21:39|0.87812
02:21:40|0.87813
02:21:41|0.87813
02:21:43|0.87813
02:21:44|0.8772
02:21:45|0.87686
02:21:46|0.87686
02:21:46|0.87686
02:21:48|0.87712
02:21:49|0.87712
02:21:50|0.87712
02:21:51|0.87712
02:21:52|0.87696
02:21:53|0.87696
02:21:54|0.87696
02:21:55|0.87696
02:21:56|0.87786
02:21:57|0.87786
02:21:58|0.87794
02:21:59|0.87794
02:22:00|0.87794
02:22:01|0.87785
02:22:02|0.87759
02:22:03|0.87759
02:22:04|0.87759
02:22:05|0.87759
02:22:06|0.87804
02:22:07|0.87813
02:22:08|0.87829
02:22:09|0.87829
02:22:10|0.87821
02:22:11|0.87826
02:22:12|0.87747
02:22:13|0.87684
02:22:14|0.87664
02:22:15|0.87666
02:22:16|0.87666
02:22:17|0.87657
02:22:18|0.87657
02:22:19|0.87723
02:22:21|0.87723
02:22:22|0.8773
02:22:23|0.87721
02:22:23|0.87723
02:22:24|0.87746
02:22:25|0.87752
02:22:26|0.87752
02:22:28|0.87742
02:22:29|0.87742
02:22:30|0.87742
02:22:30|0.87715
02:22:32|0.87731
02:22:33|0.87718
02:22:33|0.87687
02:22:35|0.87751
02:22:35|0.87751
02:22:37|0.87668
02:22:38|0.87668
02:22:39|0.87668
02:22:39|0.87668
02:22:41|0.87668
02:22:42|0.87653
02:22:42|0.87667
02:22:44|0.87608
02:22:45|0.87608
02:22:46|0.87608
02:22:47|0.87608
02:22:47|0.87608
02:22:49|0.87612
02:22:50|0.87612
02:22:51|0.87628
02:22:51|0.87626
02:22:53|0.87609
02:22:54|0.87609
02:22:55|0.87609
02:22:56|0.87609
02:22:57|0.87593
02:22:58|0.8757
02:22:58|0.8757
02:23:00|0.8757
02:23:00|0.8757
02:23:01|0.8757
02:23:03|0.87533
02:23:03|0.87495
02:23:04|0.87476
02:23:06|0.87476
02:23:07|0.87476
02:23:08|0.87382
02:23:09|0.87403
02:23:09|0.87403
02:23:11|0.87356
02:23:12|0.87355
02:23:12|0.87324
02:23:14|0.87335
02:23:14|0.87335
02:23:16|0.87296
02:23:16|0.8731
02:23:19|0.8731
02:23:19|0.87326
02:23:20|0.87326
02:23:22|0.87326
02:23:22|0.87326
02:23:24|0.87326
02:23:24|0.87326
02:23:25|0.87342
02:23:26|0.87322
02:23:27|0.87322
02:23:29|0.87344
02:23:30|0.87327
02:23:30|0.87387
02:23:31|0.8742
02:23:32|0.87255
02:23:33|0.8729
02:23:34|0.8729
02:23:35|0.8729
02:23:37|0.87321
02:23:37|0.87307
02:23:39|0.87322
02:23:40|0.87322
02:23:41|0.87322
02:23:42|0.87382
02:23:43|0.87382
02:23:45|0.87382
02:23:45|0.87327
02:23:46|0.87323
02:23:47|0.87323
02:23:48|0.87337
02:23:49|0.87337
02:23:51|0.87391
02:23:51|0.87452
02:23:52|0.87444
02:23:53|0.87486
02:23:54|0.87461
02:23:55|0.87461
02:23:56|0.87445
02:23:57|0.87448
02:23:58|0.87451
02:23:59|0.87451
02:24:01|0.87445
02:24:01|0.87447
02:24:02|0.87451
02:24:03|0.87451
02:24:04|0.87451
02:24:05|0.87451
02:24:06|0.87459
02:24:07|0.87459
02:24:08|0.87459
02:24:09|0.87459
02:24:10|0.87459
02:24:11|0.87451
02:24:12|0.87457
02:24:13|0.87457
02:24:14|0.87457
02:24:15|0.87457
02:24:16|0.8748
02:24:17|0.8748
02:24:19|0.8748
02:24:19|0.8748
02:24:20|0.8748
02:24:21|0.87466
02:24:23|0.87466
02:24:24|0.87466
02:24:25|0.8755
02:24:27|0.87523
02:24:27|0.87523
02:24:28|0.87523
02:24:30|0.87579
02:24:30|0.87579
02:24:31|0.87544
02:24:32|0.87544
02:24:34|0.87544
02:24:35|0.8757
02:24:35|0.8757
02:24:37|0.8757
02:24:38|0.8757
02:24:38|0.8757
02:24:39|0.87521
02:24:40|0.87521
02:24:41|0.87552
02:24:42|0.87552
02:24:43|0.87552
02:24:45|0.8756
02:24:45|0.87512
02:24:47|0.87512
02:24:47|0.87512
02:24:49|0.87532
02:24:49|0.87532
02:24:50|0.87523
02:24:51|0.87522
02:24:53|0.87522
02:24:54|0.87522
02:24:55|0.87522
02:24:56|0.87522
02:24:57|0.87522
02:24:58|0.87522
02:24:59|0.87522
02:25:00|0.87522
02:25:01|0.87522
02:25:02|0.87522
02:25:04|0.87522
02:25:04|0.87522
02:25:05|0.87525
02:25:07|0.87575
02:25:07|0.87575
02:25:08|0.87634
02:25:09|0.8767
02:25:10|0.87716
02:25:11|0.8774
02:25:13|0.87709
02:25:13|0.87695
02:25:14|0.87695
02:25:15|0.87669
02:25:16|0.87684
02:25:17|0.87745
02:25:18|0.87745
02:25:19|0.87745
02:25:20|0.87747
02:25:22|0.87747
02:25:22|0.87724
02:25:24|0.87723
02:25:24|0.87728
02:25:26|0.87728
02:25:27|0.87744
02:25:27|0.87722
02:25:29|0.87732
02:25:30|0.87732
02:25:31|0.87694
02:25:32|0.87694
02:25:33|0.87694
02:25:34|0.87694
02:25:35|0.87719
02:25:36|0.87719
02:25:37|0.87719
02:25:38|0.87719
02:25:39|0.87681
02:25:40|0.87702
02:25:41|0.87705
02:25:42|0.87705
02:25:43|0.87713
02:25:44|0.87708
02:25:45|0.87708
02:25:46|0.87708
02:25:47|0.87708
02:25:48|0.87708
02:25:50|0.87708
02:25:50|0.87708
02:25:52|0.8771
02:25:52|0.8771
02:25:53|0.87701
02:25:54|0.87701
02:25:55|0.87701
02:25:56|0.87701
02:25:57|0.87701
02:25:58|0.87701
02:25:59|0.87753
02:26:01|0.87753
02:26:01|0.87753
02:26:02|0.87693
02:26:04|0.87693
02:26:04|0.87685
02:26:05|0.87724
02:26:06|0.87753
02:26:08|0.87753
02:26:08|0.87753
02:26:10|0.87753
02:26:10|0.8773
02:26:12|0.8773
02:26:12|0.87757
02:26:13|0.87753
02:26:14|0.87753
02:26:16|0.87769
02:26:16|0.87757
02:26:17|0.87757
02:26:18|0.87776
02:26:19|0.87768
02:26:22|0.87765
02:26:23|0.87765
02:26:23|0.87757
02:26:25|0.87757
02:26:25|0.87757
02:26:27|0.87757
02:26:27|0.87757
02:26:28|0.87757
02:26:29|0.87757
02:26:30|0.87757
02:26:31|0.87757
02:26:32|0.87775
02:26:34|0.87775
02:26:35|0.87775
02:26:36|0.87775
02:26:37|0.87775
02:26:38|0.87704
02:26:38|0.87704
02:26:39|0.87704
02:26:41|0.87684
02:26:42|0.87684
02:26:43|0.87645
02:26:44|0.87602
02:26:45|0.876
02:26:46|0.876
02:26:47|0.876
02:26:47|0.876
02:26:49|0.87581
02:26:50|0.8756
02:26:51|0.8756
02:26:51|0.8756
02:26:53|0.87585
02:26:54|0.87585
02:26:55|0.8755
02:26:56|0.8755
02:26:57|0.8755
02:26:58|0.87588
02:26:59|0.87557
02:27:00|0.87557
02:27:00|0.87557
02:27:01|0.87557
02:27:03|0.87558
02:27:04|0.87558
02:27:05|0.87532
02:27:05|0.87532
02:27:07|0.87532
02:27:08|0.87532
02:27:08|0.87532
02:27:10|0.87532
02:27:11|0.87532
02:27:12|0.87536
02:27:13|0.87536
02:27:14|0.87527
02:27:15|0.87527
02:27:16|0.87527
02:27:17|0.87527
02:27:18|0.87527
02:27:19|0.87527
02:27:20|0.87527
02:27:22|0.87527
02:27:22|0.87527
02:27:24|0.87527
02:27:25|0.87527
02:27:26|0.87527
02:27:27|0.87553
02:27:28|0.87488
02:27:29|0.87503
02:27:30|0.87492
02:27:31|0.87492
02:27:32|0.87492
02:27:33|0.87492
02:27:34|0.87492
02:27:35|0.87492
02:27:36|0.87506
02:27:37|0.87506
02:27:38|0.87506
02:27:39|0.87506
02:27:40|0.87487
02:27:41|0.87498
02:27:42|0.87498
02:27:43|0.87487
02:27:44|0.87448
02:27:45|0.87443
02:27:46|0.87463
02:27:47|0.87463
02:27:48|0.87463
02:27:49|0.87463
02:27:50|0.87463
02:27:51|0.87463
02:27:52|0.87437
02:27:53|0.87437
02:27:54|0.87437
02:27:55|0.87443
02:27:56|0.87443
02:27:57|0.87443
02:27:58|0.87443
02:27:59|0.87459
02:28:00|0.87459
02:28:02|0.87459
02:28:03|0.87492
02:28:03|0.87492
02:28:04|0.87428
02:28:05|0.87637
02:28:06|0.87637
02:28:07|0.87637
02:28:08|0.87704
02:28:09|0.87705
02:28:10|0.87705
02:28:11|0.87631
02:28:13|0.87631
02:28:14|0.87619
02:28:15|0.87619
02:28:16|0.87619
02:28:17|0.87538
02:28:18|0.87538
02:28:19|0.87534
02:28:20|0.87546
02:28:21|0.87546
02:28:22|0.87546
02:28:23|0.87546
02:28:24|0.87511
02:28:26|0.87512
02:28:26|0.87493
02:28:28|0.87493
02:28:28|0.87478
02:28:30|0.87478
02:28:31|0.87478
02:28:32|0.87478
02:28:34|0.87478
02:28:35|0.87478
02:28:36|0.87478
02:28:37|0.87448
02:28:38|0.87448
02:28:39|0.87459
02:28:40|0.87459
02:28:40|0.87452
02:28:41|0.87452
02:28:42|0.87434
02:28:43|0.87434
02:28:44|0.87434
02:28:46|0.87462
02:28:47|0.87462
02:28:48|0.87462
02:28:49|0.87462
02:28:50|0.87462
02:28:50|0.87462
02:28:52|0.87423
02:28:52|0.87385
02:28:54|0.87385
02:28:54|0.87406
02:28:55|0.87406
02:28:56|0.87361
02:28:57|0.87361
02:28:58|0.87361
02:28:59|0.87361
02:29:01|0.87372
02:29:02|0.87372
02:29:02|0.87298
02:29:04|0.87372
02:29:05|0.8738
02:29:05|0.8738
02:29:07|0.8738
02:29:08|0.8738
02:29:08|0.87429
02:29:09|0.87429
02:29:10|0.87423
02:29:12|0.87423
02:29:13|0.87423
02:29:13|0.87423
02:29:15|0.87423
02:29:16|0.87423
02:29:16|0.8741
02:29:17|0.87388
02:29:18|0.87388
02:29:19|0.87388
02:29:20|0.87388
02:29:21|0.87388
02:29:23|0.8739
02:29:23|0.8739
02:29:26|0.8739
02:29:26|0.8739
02:29:27|0.8739
02:29:29|0.8739
02:29:29|0.8739
02:29:31|0.8739
02:29:32|0.87417
02:29:32|0.87417
02:29:34|0.87398
02:29:34|0.87398
02:29:35|0.87429
02:29:36|0.87429
02:29:38|0.87429
02:29:39|0.87427
02:29:40|0.87427
02:29:41|0.87427
02:29:41|0.87427
02:29:42|0.87406
02:29:43|0.87406
02:29:45|0.87406
02:29:45|0.87403
02:29:46|0.87403
02:29:47|0.87403
02:29:49|0.87403
02:29:50|0.87403
02:29:50|0.87403
02:29:51|0.87403
02:29:52|0.8749
02:29:54|0.87562
02:29:54|0.87562
02:29:56|0.87562
02:29:57|0.87533
02:29:57|0.87533
02:29:58|0.87533
02:29:59|0.87528
02:30:00|0.87528
02:30:02|0.8749
02:30:03|0.87356
02:30:04|0.87367
02:30:06|0.8727
02:30:07|0.8731
02:30:08|0.87284
02:30:09|0.87284
02:30:09|0.87284
02:30:11|0.87284
02:30:12|0.87284
02:30:13|0.87275
02:30:13|0.87276
02:30:15|0.87238
02:30:16|0.87243
02:30:17|0.87243
02:30:18|0.87243
02:30:19|0.87256
02:30:20|0.87261
02:30:21|0.87261
02:30:22|0.87261
02:30:23|0.87261
02:30:24|0.87261
02:30:26|0.87304
02:30:26|0.87304
02:30:27|0.87304
02:30:28|0.87262
02:30:29|0.87237
02:30:30|0.87236
02:30:32|0.87236
02:30:32|0.8722
02:30:34|0.87245
02:30:34|0.87245
02:30:35|0.87245
02:30:37|0.87229
02:30:37|0.87229
02:30:39|0.87229
02:30:40|0.87229
02:30:41|0.87261
02:30:42|0.87261
02:30:42|0.87298
02:30:44|0.87298
02:30:45|0.87281
02:30:47|0.87255
02:30:47|0.87255
02:30:48|0.87255
02:30:49|0.87255
02:30:51|0.87255
02:30:52|0.87255
02:30:52|0.87221
02:30:54|0.87221
02:30:54|0.87221
02:30:56|0.87221
02:30:56|0.87245
02:30:57|0.87245
02:30:58|0.87245
02:31:00|0.87234
02:31:00|0.8722
02:31:01|0.8722
02:31:02|0.8721
02:31:03|0.87211
02:31:04|0.87151
02:31:05|0.87164
02:31:06|0.87149
02:31:08|0.87156
02:31:08|0.87121
02:31:09|0.87154
02:31:11|0.87157
02:31:12|0.87108
02:31:12|0.87119
02:31:14|0.87139
02:31:14|0.87142
02:31:15|0.87142
02:31:16|0.87142
02:31:17|0.8715
02:31:18|0.8715
02:31:20|0.8715
02:31:21|0.87168
02:31:21|0.87176
02:31:22|0.87176
02:31:24|0.87176
02:31:24|0.87176
02:31:25|0.87176
02:31:27|0.87176
02:31:27|0.87192
02:31:29|0.87256
02:31:30|0.87283
02:31:31|0.87297
02:31:31|0.87336
02:31:32|0.87336
02:31:33|0.87336
02:31:35|0.87362
02:31:35|0.87362
02:31:36|0.87416
02:31:38|0.87436
02:31:40|0.87436
02:31:42|0.87436
02:31:43|0.87436
02:31:44|0.87436
02:31:45|0.87436
02:31:46|0.87417
02:31:47|0.87417
02:31:48|0.87417
02:31:49|0.87417
02:31:51|0.87417
02:31:52|0.87406
02:31:52|0.87387
02:31:54|0.87387
02:31:55|0.87387
02:31:56|0.87387
02:31:57|0.875
02:31:58|0.87544
02:32:00|0.87562
02:32:01|0.87515
02:32:02|0.87442
02:32:02|0.87456
02:32:04|0.87372
02:32:04|0.87372
02:32:05|0.87372
02:32:07|0.87372
02:32:07|0.87397
02:32:08|0.87418
02:32:09|0.87405
02:32:10|0.87405
02:32:12|0.87451
02:32:12|0.87454
02:32:13|0.87452
02:32:15|0.87452
02:32:16|0.87446
02:32:17|0.87424
02:32:18|0.87424
02:32:19|0.87424
02:32:20|0.87424
02:32:21|0.87424
02:32:21|0.87424
02:32:23|0.87424
02:32:23|0.87459
02:32:25|0.87459
02:32:26|0.87469
02:32:27|0.87469
02:32:28|0.87445
02:32:28|0.87415
02:32:30|0.87415
02:32:31|0.87415
02:32:32|0.87416
02:32:33|0.87363
02:32:33|0.87355
02:32:35|0.87335
02:32:36|0.87335
02:32:37|0.87344
02:32:38|0.87349
02:32:39|0.87372
02:32:40|0.87383
02:32:41|0.87361
02:32:42|0.87371
02:32:43|0.87371
02:32:44|0.87371
02:32:46|0.87371
02:32:47|0.87371
02:32:48|0.87356
02:32:49|0.87356
02:32:50|0.87344
02:32:51|0.87344
02:32:52|0.8733
02:32:54|0.8733
02:32:55|0.87372
02:32:55|0.87372
02:32:56|0.87372
02:32:58|0.87372
02:32:59|0.87372
02:32:59|0.87372
02:33:01|0.87372
02:33:02|0.87375
02:33:03|0.87375
02:33:03|0.87343
02:33:05|0.8735
02:33:06|0.87367
02:33:07|0.87367
02:33:08|0.87361
02:33:09|0.87361
02:33:10|0.87361
02:33:11|0.87375
02:33:12|0.87352
02:33:13|0.87352
02:33:14|0.87352
02:33:15|0.87361
02:33:16|0.87361
02:33:17|0.87361
02:33:18|0.87326
02:33:19|0.87326
02:33:20|0.87326
02:33:21|0.87326
02:33:22|0.87326
02:33:23|0.87316
02:33:24|0.87327
02:33:25|0.87327
02:33:26|0.87327
02:33:27|0.873
02:33:28|0.873
02:33:29|0.873
02:33:30|0.873
02:33:31|0.873
02:33:32|0.873
02:33:33|0.873
02:33:34|0.87286
02:33:35|0.87319
02:33:36|0.87328
02:33:37|0.87328
02:33:38|0.87373
02:33:39|0.87526
02:33:40|0.87526
02:33:42|0.87524
02:33:43|0.8758
02:33:44|0.87566
02:33:44|0.87605
02:33:46|0.87548
02:33:47|0.87548
02:33:47|0.87469
02:33:48|0.87469
02:33:49|0.87469
02:33:50|0.87469
02:33:51|0.87498
02:33:52|0.87498
02:33:54|0.87498
02:33:55|0.87498
02:33:57|0.87493
02:33:57|0.87493
02:33:59|0.87526
02:34:00|0.87526
02:34:01|0.87528
02:34:02|0.87528
02:34:04|0.87528
02:34:05|0.87568
02:34:06|0.87568
02:34:06|0.87568
02:34:07|0.87588
02:34:09|0.87588
02:34:10|0.8764
02:34:11|0.87648
02:34:12|0.87638
02:34:13|0.87638
02:34:14|0.87615
02:34:15|0.87615
02:34:16|0.87604
02:34:17|0.87604
02:34:18|0.87604
02:34:19|0.87604
02:34:20|0.87604
02:34:21|0.87629
02:34:22|0.87629
02:34:23|0.87629
02:34:24|0.87654
02:34:26|0.87652
02:34:26|0.87652
02:34:28|0.87613
02:34:28|0.87609
02:34:29|0.87568
02:34:30|0.87571
02:34:31|0.87571
02:34:32|0.8748
02:34:33|0.8773
02:34:34|0.8773
02:34:36|0.87682
02:34:36|0.87682
02:34:37|0.87682
02:34:39|0.87682
02:34:39|0.87682
02:34:40|0.87682
02:34:42|0.87682
02:34:42|0.87682
02:34:44|0.87679
02:34:45|0.87644
02:34:45|0.87644
02:34:46|0.87638
02:34:47|0.87638
02:34:49|0.87672
02:34:50|0.87672
02:34:51|0.87671
02:34:52|0.87731
02:34:53|0.87731
02:34:54|0.87709
02:34:55|0.87709
02:34:56|0.87709
02:34:57|0.87717
02:34:58|0.87717
02:34:59|0.87717
02:35:00|0.87732
02:35:01|0.87732
02:35:02|0.87732
02:35:03|0.8774
02:35:04|0.87741
02:35:05|0.8775
02:35:06|0.87759
02:35:07|0.87759
02:35:08|0.8774
02:35:09|0.87703
02:35:10|0.87703
02:35:11|0.87703
02:35:12|0.87703
02:35:13|0.87703
02:35:14|0.87703
02:35:15|0.87739
02:35:16|0.87716
02:35:17|0.87716
02:35:18|0.87716
02:35:19|0.87716
02:35:20|0.87716
02:35:21|0.87716
02:35:22|0.87716
02:35:23|0.87735
02:35:24|0.87745
02:35:25|0.87726
02:35:26|0.87776
02:35:27|0.87776
02:35:28|0.87776
02:35:29|0.87776
02:35:30|0.87776
02:35:31|0.8771
02:35:32|0.8771
02:35:33|0.8771
02:35:34|0.87703
02:35:36|0.87703
02:35:37|0.87732
02:35:38|0.87732
02:35:39|0.8775
02:35:40|0.8775
02:35:41|0.87726
02:35:42|0.87749
02:35:43|0.87732
02:35:44|0.87749
02:35:45|0.87706
02:35:46|0.87732
02:35:47|0.87732
02:35:48|0.87732
02:35:49|0.87779
02:35:50|0.87779
02:35:51|0.87803
02:35:52|0.87803
02:35:54|0.87803
02:35:54|0.87803
02:35:56|0.87803
02:35:56|0.87803
02:35:57|0.87803
02:35:58|0.87688
02:35:59|0.87688
02:36:00|0.87726
02:36:01|0.87717
02:36:02|0.87699
02:36:03|0.87692
02:36:05|0.87696
02:36:05|0.87678
02:36:06|0.87678
02:36:07|0.87641
02:36:08|0.875
02:36:10|0.87481
02:36:10|0.87457
02:36:11|0.87463
02:36:12|0.87449
02:36:13|0.87449
02:36:14|0.87475
02:36:16|0.87448
02:36:17|0.87453
02:36:17|0.87424
02:36:18|0.87424
02:36:19|0.87424
02:36:21|0.8746
02:36:21|0.8746
02:36:22|0.8746
02:36:23|0.8746
02:36:24|0.8741
02:36:26|0.8741
02:36:26|0.87441
02:36:27|0.87611
02:36:28|0.87542
02:36:29|0.87542
02:36:30|0.87542
02:36:31|0.87542
02:36:32|0.87545
02:36:33|0.87545
02:36:34|0.87545
02:36:37|0.87595
02:36:38|0.87617
02:36:39|0.87617
02:36:39|0.87618
02:36:40|0.87617
02:36:41|0.87617
02:36:42|0.87573
02:36:44|0.87596
02:36:44|0.87587
02:36:45|0.87542
02:36:46|0.87542
02:36:48|0.87517
02:36:48|0.87467
02:36:49|0.87467
02:36:50|0.87467
02:36:52|0.87467
02:36:53|0.8748
02:36:53|0.8748
02:36:54|0.87502
02:36:55|0.87549
02:36:57|0.87528
02:36:57|0.87528
02:36:58|0.87519
02:36:59|0.87519
02:37:00|0.87512
02:37:01|0.87558
02:37:02|0.87558
02:37:03|0.87548
02:37:04|0.87554
02:37:05|0.87532
02:37:06|0.87532
02:37:08|0.87548
02:37:09|0.87537
02:37:10|0.87537
02:37:11|0.87537
02:37:11|0.87537
02:37:12|0.87593
02:37:13|0.87591
02:37:15|0.87591
02:37:16|0.87691
02:37:17|0.87691
02:37:17|0.87691
02:37:19|0.87691
02:37:19|0.87691
02:37:20|0.87636
02:37:21|0.87636
02:37:23|0.87582
02:37:23|0.87598
02:37:25|0.87625
02:37:25|0.87607
02:37:26|0.87574
02:37:28|0.87574
02:37:29|0.87574
02:37:29|0.87574
02:37:31|0.8769
02:37:32|0.87698
02:37:33|0.87726
02:37:34|0.87726
02:37:35|0.87726
02:37:35|0.87726
02:37:37|0.87726
02:37:38|0.87708
02:37:38|0.87705
02:37:40|0.87705
02:37:41|0.87705
02:37:42|0.87672
02:37:43|0.87672
02:37:44|0.87655
02:37:45|0.87648
02:37:46|0.87648
02:37:47|0.87599
02:37:48|0.87593
02:37:49|0.87593
02:37:50|0.87592
02:37:51|0.87592
02:37:52|0.87568
02:37:53|0.87687
02:37:54|0.87687
02:37:55|0.87687
02:37:56|0.87655
02:37:57|0.87655
02:37:58|0.87599
02:37:59|0.87584
02:38:01|0.87558
02:38:01|0.87548
02:38:02|0.87538
02:38:03|0.87534
02:38:04|0.87579
02:38:05|0.87572
02:38:06|0.8758
02:38:08|0.87554
02:38:09|0.87605
02:38:10|0.87577
02:38:11|0.87682
02:38:11|0.877
02:38:12|0.87692
02:38:14|0.87671
02:38:15|0.87682
02:38:15|0.8768
02:38:17|0.87563
02:38:17|0.87473
02:38:18|0.8743
02:38:19|0.87476
02:38:20|0.87427
02:38:22|0.87429
02:38:22|0.87395
02:38:23|0.87395
02:38:24|0.87394
02:38:25|0.87394
02:38:26|0.87394
02:38:27|0.87394
02:38:28|0.87394
02:38:29|0.8743
02:38:30|0.87486
02:38:31|0.87508
02:38:33|0.87508
02:38:35|0.87508
02:38:37|0.87508
02:38:38|0.87508
02:38:38|0.87508
02:38:39|0.87498
02:38:40|0.87498
02:38:42|0.87482
02:38:42|0.87454
02:38:43|0.87454
02:38:45|0.87454
02:38:46|0.87454
02:38:47|0.87454
02:38:48|0.87454
02:38:48|0.87467
02:38:49|0.87468
02:38:51|0.87468
02:38:52|0.87456
02:38:53|0.87456
02:38:53|0.87448
02:38:55|0.87448
02:38:56|0.87463
02:38:57|0.87463
02:38:58|0.87463
02:38:59|0.87463
02:39:00|0.87463
02:39:01|0.87463
02:39:02|0.87463
02:39:03|0.87463
02:39:04|0.87463
02:39:05|0.87463
02:39:06|0.87435
02:39:07|0.87435
02:39:08|0.874
02:39:09|0.87517
02:39:10|0.87519
02:39:11|0.87577
02:39:13|0.87577
02:39:13|0.87559
02:39:14|0.87559
02:39:15|0.87592
02:39:16|0.87592
02:39:17|0.87592
02:39:18|0.87607
02:39:20|0.87608
02:39:20|0.87608
02:39:22|0.87608
02:39:22|0.87608
02:39:24|0.87608
02:39:24|0.87608
02:39:25|0.87608
02:39:26|0.87589
02:39:27|0.87589
02:39:29|0.87584
02:39:29|0.87584
02:39:30|0.87584
02:39:31|0.87584
02:39:33|0.87584
02:39:35|0.87586
02:39:35|0.87561
02:39:36|0.87543
02:39:38|0.87543
02:39:38|0.87543
02:39:40|0.87543
02:39:42|0.87513
02:39:42|0.87513
02:39:44|0.87386
02:39:45|0.87386
02:39:45|0.87386
02:39:46|0.87386
02:39:47|0.87386
02:39:48|0.87386
02:39:50|0.87402
02:39:50|0.87478
02:39:52|0.87478
02:39:53|0.87478
02:39:54|0.87478
02:39:55|0.87478
02:39:56|0.87478
02:39:57|0.8748
02:39:58|0.8748
02:39:59|0.8748
02:40:00|0.8748
02:40:01|0.8748
02:40:03|0.8748
02:40:04|0.87488
02:40:04|0.87488
02:40:05|0.87488
02:40:06|0.87124
02:40:07|0.87169
02:40:09|0.87179
02:40:10|0.87169
02:40:11|0.8716
02:40:12|0.87147
02:40:13|0.87128
02:40:14|0.87163
02:40:15|0.87163
02:40:16|0.871
02:40:17|0.87099
02:40:18|0.87099
02:40:19|0.87099
02:40:20|0.87014
02:40:21|0.86995
02:40:22|0.87107
02:40:23|0.87107
02:40:24|0.87107
02:40:25|0.87107
02:40:26|0.87099
02:40:27|0.87099
02:40:28|0.87072
02:40:29|0.87072
02:40:30|0.87072
02:40:31|0.87052
02:40:32|0.87052
02:40:34|0.87052
02:40:34|0.86993
02:40:35|0.87023
02:40:37|0.87012
02:40:38|0.87007
02:40:39|0.87007
02:40:40|0.8698
02:40:42|0.8698
02:40:42|0.86985
02:40:43|0.86986
02:40:45|0.86934
02:40:45|0.86937
02:40:47|0.8695
02:40:47|0.8695
02:40:48|0.8695
02:40:49|0.86954
02:40:50|0.86954
02:40:51|0.86909
02:40:53|0.86909
02:40:53|0.86939
02:40:54|0.86925
02:40:56|0.86925
02:40:56|0.86915
02:40:57|0.86937
02:40:58|0.86935
02:40:59|0.86935
02:41:00|0.86964
02:41:01|0.86965
02:41:02|0.86945
02:41:04|0.86945
02:41:04|0.86945
02:41:05|0.86945
02:41:07|0.86945
02:41:07|0.86949
02:41:08|0.86949
02:41:09|0.86985
02:41:10|0.86985
02:41:12|0.86985
02:41:13|0.86985
02:41:14|0.86971
02:41:15|0.86971
02:41:15|0.86971
02:41:17|0.86957
02:41:18|0.86957
02:41:19|0.86957
02:41:20|0.86985
02:41:21|0.87016
02:41:22|0.87016
02:41:23|0.87017
02:41:24|0.87022
02:41:26|0.87054
02:41:26|0.87071
02:41:27|0.87071
02:41:28|0.87019
02:41:30|0.87051
02:41:30|0.87051
02:41:31|0.87051
02:41:32|0.87051
02:41:33|0.87051
02:41:35|0.8701
02:41:36|0.86977
02:41:36|0.86977
02:41:37|0.86977
02:41:39|0.86992
02:41:40|0.86992
02:41:41|0.86991
02:41:42|0.86991
02:41:44|0.8697
02:41:45|0.8697
02:41:46|0.86971
02:41:46|0.86971
02:41:48|0.86971
02:41:49|0.86971
02:41:50|0.86971
02:41:51|0.86991
02:41:51|0.86991
02:41:53|0.86976
02:41:54|0.86975
02:41:55|0.86975
02:41:56|0.86975
02:41:57|0.8697
02:41:58|0.86974
02:41:59|0.86974
02:42:00|0.86974
02:42:01|0.86974
02:42:02|0.86974
02:42:03|0.86999
02:42:04|0.86999
02:42:05|0.86999
02:42:06|0.86999
02:42:07|0.86999
02:42:08|0.86999
02:42:09|0.86999
02:42:10|0.86996
02:42:11|0.86996
02:42:12|0.86996
02:42:13|0.86973
02:42:14|0.86973
02:42:15|0.8697
02:42:16|0.8697
02:42:17|0.8697
02:42:18|0.8697
02:42:19|0.8697
02:42:20|0.8697
02:42:21|0.8697
02:42:22|0.8697
02:42:23|0.87048
02:42:24|0.87036
02:42:25|0.87036
02:42:26|0.87036
02:42:27|0.87036
02:42:28|0.87036
02:42:29|0.87036
02:42:30|0.87048
02:42:31|0.87032
02:42:32|0.87055
02:42:33|0.87055
02:42:34|0.87055
02:42:35|0.87179
02:42:37|0.87187
02:42:39|0.8718
02:42:40|0.87186
02:42:41|0.87186
02:42:42|0.87186
02:42:43|0.87156
02:42:44|0.87156
02:42:45|0.87156
02:42:47|0.87142
02:42:47|0.87142
02:42:48|0.87142
02:42:49|0.87142
02:42:51|0.8717
02:42:51|0.8717
02:42:52|0.87169
02:42:54|0.87169
02:42:54|0.87169
02:42:55|0.87169
02:42:56|0.87169
02:42:57|0.87152
02:42:58|0.87162
02:42:59|0.87162
02:43:01|0.87165
02:43:01|0.87139
02:43:02|0.87139
02:43:03|0.87165
02:43:05|0.87165
02:43:05|0.87165
02:43:07|0.87222
02:43:07|0.87222
02:43:08|0.87222
02:43:10|0.87222
02:43:11|0.87222
02:43:11|0.87222
02:43:12|0.87202
02:43:13|0.87202
02:43:14|0.87202
02:43:15|0.87202
02:43:17|0.8717
02:43:17|0.8717
02:43:18|0.8717
02:43:19|0.8717
02:43:21|0.87168
02:43:21|0.87168
02:43:22|0.87162
02:43:23|0.87162
02:43:25|0.87173
02:43:25|0.87173
02:43:27|0.87173
02:43:27|0.87173
02:43:29|0.87167
02:43:30|0.87168
02:43:30|0.871
02:43:32|0.87094
02:43:32|0.87089
02:43:34|0.87089
02:43:34|0.87089
02:43:35|0.87089
02:43:36|0.87089
02:43:38|0.87089
02:43:39|0.87089
02:43:40|0.87089
02:43:41|0.87108
02:43:42|0.87056
02:43:43|0.87028
02:43:44|0.87028
02:43:45|0.87028
02:43:47|0.87028
02:43:48|0.87051
02:43:49|0.87051
02:43:51|0.8704
02:43:51|0.8704
02:43:52|0.8704
02:43:54|0.8704
02:43:55|0.8704
02:43:55|0.87089
02:43:56|0.87089
02:43:58|0.87089
02:43:58|0.87092
02:43:59|0.87103
02:44:01|0.87103
02:44:01|0.87089
02:44:02|0.87089
02:44:03|0.87096
02:44:05|0.87094
02:44:05|0.87081
02:44:07|0.87081
02:44:07|0.87081
02:44:09|0.87081
02:44:09|0.87081
02:44:10|0.87081
02:44:11|0.87081
02:44:12|0.87162
02:44:14|0.87162
02:44:14|0.87162
02:44:16|0.87152
02:44:17|0.87152
02:44:17|0.87152
02:44:18|0.87152
02:44:19|0.87152
02:44:20|0.87152
02:44:22|0.87152
02:44:23|0.87152
02:44:24|0.87225
02:44:25|0.87225
02:44:26|0.87225
02:44:27|0.8725
02:44:28|0.8725
02:44:29|0.8725
02:44:30|0.87227
02:44:31|0.87227
02:44:32|0.87227
02:44:33|0.87227
02:44:34|0.87227
02:44:35|0.87227
02:44:36|0.87242
02:44:37|0.87242
02:44:38|0.87242
02:44:40|0.87241
02:44:40|0.87253
02:44:41|0.87228
02:44:42|0.87228
02:44:44|0.87228
02:44:45|0.87228
02:44:46|0.87228
02:44:47|0.87228
02:44:48|0.87228
02:44:49|0.87228
02:44:50|0.87228
02:44:51|0.87228
02:44:52|0.87228
02:44:53|0.87228
02:44:54|0.87228
02:44:56|0.87228
02:44:56|0.87228
02:44:57|0.87228
02:44:58|0.87228
02:45:00|0.87214
02:45:00|0.87214
02:45:01|0.87214
02:45:03|0.87179
02:45:03|0.8719
02:45:05|0.8719
02:45:05|0.8719
02:45:06|0.8719
02:45:07|0.8719
02:45:09|0.87243
02:45:09|0.8728
02:45:10|0.8728
02:45:12|0.87324
02:45:12|0.87324
02:45:14|0.87324
02:45:14|0.87324
02:45:15|0.87297
02:45:17|0.87297
02:45:17|0.87297
02:45:19|0.87297
02:45:20|0.87297
02:45:20|0.87325
02:45:22|0.87325
02:45:22|0.87325
02:45:24|0.87325
02:45:25|0.87355
02:45:25|0.87355
02:45:26|0.87374
02:45:28|0.87374
02:45:29|0.87366
02:45:29|0.87391
02:45:31|0.87391
02:45:32|0.87392
02:45:33|0.87392
02:45:33|0.87392
02:45:35|0.87392
02:45:36|0.87392
02:45:36|0.87403
02:45:37|0.87403
02:45:39|0.87435
02:45:41|0.8744
02:45:41|0.8744
02:45:42|0.87445
02:45:43|0.87445
02:45:45|0.87445
02:45:46|0.87516
02:45:47|0.8749
02:45:48|0.8749
02:45:50|0.87517
02:45:51|0.87505
02:45:51|0.87505
02:45:52|0.87505
02:45:53|0.8752
02:45:55|0.8752
02:45:55|0.8752
02:45:56|0.87526
02:45:57|0.87526
02:45:58|0.87526
02:45:59|0.87529
02:46:01|0.87517
02:46:02|0.87517
02:46:03|0.87517
02:46:04|0.87517
02:46:05|0.87538
02:46:06|0.87537
02:46:07|0.87543
02:46:08|0.87543
02:46:09|0.87565
02:46:10|0.87583
02:46:11|0.87583
02:46:12|0.87583
02:46:13|0.87583
02:46:14|0.87541
02:46:15|0.87541
02:46:16|0.87531
02:46:17|0.87531
02:46:18|0.87531
02:46:19|0.87541
02:46:20|0.8751
02:46:21|0.8751
02:46:22|0.8754
02:46:23|0.8754
02:46:24|0.8754
02:46:25|0.8754
02:46:26|0.87585
02:46:27|0.87585
02:46:28|0.87585
02:46:29|0.87577
02:46:30|0.87574
02:46:31|0.87574
02:46:32|0.87574
02:46:33|0.87574
02:46:34|0.87574
02:46:35|0.87574
02:46:36|0.87523
02:46:37|0.87434
02:46:38|0.87429
02:46:39|0.87429
02:46:40|0.87421
02:46:42|0.87378
02:46:43|0.87338
02:46:44|0.87371
02:46:45|0.87371
02:46:46|0.87371
02:46:47|0.87387
02:46:48|0.87387
02:46:50|0.87335
02:46:51|0.87335
02:46:51|0.87355
02:46:53|0.87355
02:46:53|0.87327
02:46:55|0.87354
02:46:56|0.87354
02:46:57|0.87355
02:46:58|0.87355
02:46:58|0.87352
02:46:59|0.87352
02:47:01|0.87313
02:47:02|0.87372
02:47:03|0.87416
02:47:04|0.8742
02:47:05|0.8742
02:47:06|0.87453
02:47:07|0.87517
02:47:08|0.87586
02:47:09|0.87618
02:47:10|0.87615
02:47:11|0.87626
02:47:12|0.8768
02:47:13|0.87632
02:47:14|0.87632
02:47:15|0.87633
02:47:16|0.87665
02:47:17|0.8751
02:47:18|0.87553
02:47:19|0.87577
02:47:20|0.87577
02:47:21|0.87581
02:47:22|0.87581
02:47:23|0.87581
02:47:24|0.87581
02:47:25|0.87581
02:47:26|0.8749
02:47:27|0.87509
02:47:28|0.87509
02:47:29|0.87509
02:47:30|0.87509
02:47:31|0.87543
02:47:32|0.87543
02:47:39|0.87572
02:47:40|0.8754
02:47:41|0.8754
02:47:42|0.8754
02:47:44|0.8754
02:47:44|0.87572
02:47:45|0.87581
02:47:46|0.87581
02:47:48|0.87567
02:47:49|0.87567
02:47:50|0.87567
02:47:51|0.87567
02:47:52|0.87567
02:47:53|0.87567
02:47:54|0.87572
02:47:55|0.87572
02:47:56|0.87572
02:47:57|0.87572
02:47:58|0.87572
02:47:59|0.87572
02:48:00|0.87572
02:48:01|0.87567
02:48:02|0.87567
02:48:03|0.8759
02:48:04|0.8759
02:48:05|0.87618
02:48:06|0.87618
02:48:07|0.87654
02:48:08|0.87654
02:48:09|0.87654
02:48:10|0.87628
02:48:11|0.87628
02:48:12|0.87654
02:48:13|0.87644
02:48:14|0.87644
02:48:15|0.87644
02:48:16|0.87703
02:48:17|0.87703
02:48:19|0.87703
02:48:19|0.87703
02:48:20|0.87703
02:48:21|0.8769
02:48:22|0.87684
02:48:23|0.87684
02:48:24|0.87684
02:48:25|0.87684
02:48:26|0.87637
02:48:27|0.87637
02:48:28|0.87637
02:48:29|0.87637
02:48:30|0.87648
02:48:31|0.87604
02:48:32|0.87604
02:48:33|0.87604
02:48:35|0.87604
02:48:35|0.8764
02:48:36|0.87629
02:48:37|0.87629
02:48:38|0.87629
02:48:39|0.87629
02:48:40|0.87629
02:48:41|0.87629
02:48:43|0.87629
02:48:45|0.8765
02:48:46|0.87594
02:48:47|0.87594
02:48:48|0.87594
02:48:49|0.87594
02:48:50|0.87624
02:48:51|0.87624
02:48:52|0.87624
02:48:53|0.87624
02:48:54|0.87624
02:48:55|0.87624
02:48:56|0.87624
02:48:57|0.87624
02:48:59|0.87624
02:48:59|0.87616
02:49:00|0.87594
02:49:01|0.87534
02:49:02|0.87534
02:49:04|0.87461
02:49:04|0.87461
02:49:05|0.87432
02:49:06|0.87419
02:49:07|0.87419
02:49:08|0.87419
02:49:09|0.87419
02:49:11|0.87419
02:49:11|0.87419
02:49:13|0.87408
02:49:13|0.87405
02:49:15|0.87402
02:49:15|0.87402
02:49:16|0.87452
02:49:18|0.87386
02:49:18|0.8731
02:49:19|0.87294
02:49:20|0.87298
02:49:21|0.87311
02:49:23|0.87297
02:49:23|0.87297
02:49:24|0.87304
02:49:25|0.87304
02:49:26|0.87297
02:49:28|0.87279
02:49:28|0.87258
02:49:29|0.87258
02:49:30|0.87297
02:49:31|0.87297
02:49:32|0.87297
02:49:33|0.87297
02:49:35|0.87297
02:49:35|0.87297
02:49:36|0.87297
02:49:37|0.87297
02:49:38|0.87276
02:49:39|0.87276
02:49:41|0.87276
02:49:41|0.87276
02:49:42|0.87258
02:49:44|0.87231
02:49:46|0.8724
02:49:47|0.87218
02:49:48|0.87218
02:49:49|0.87198
02:49:50|0.87194
02:49:51|0.8717
02:49:52|0.87135
02:49:53|0.87195
02:49:54|0.87161
02:49:55|0.87126
02:49:57|0.87132
02:49:58|0.87132
02:49:58|0.87113
02:50:00|0.87113
02:50:01|0.87113
02:50:01|0.8709
02:50:03|0.8709
02:50:03|0.87106
02:50:04|0.8714
02:50:06|0.87057
02:50:06|0.87052
02:50:08|0.87064
02:50:09|0.87113
02:50:10|0.87113
02:50:11|0.87092
02:50:12|0.87092
02:50:13|0.8709
02:50:14|0.87038
02:50:15|0.87038
02:50:16|0.87007
02:50:17|0.86991
02:50:18|0.86991
02:50:19|0.86991
02:50:21|0.86965
02:50:21|0.87009
02:50:23|0.87024
02:50:24|0.87024
02:50:25|0.87024
02:50:26|0.87024
02:50:26|0.87008
02:50:29|0.87043
02:50:29|0.87043
02:50:30|0.87043
02:50:31|0.87045
02:50:32|0.87031
02:50:34|0.87049
02:50:34|0.87045
02:50:35|0.87045
02:50:37|0.87044
02:50:37|0.87076
02:50:38|0.87124
02:50:40|0.87124
02:50:40|0.87124
02:50:42|0.87196
02:50:42|0.87196
02:50:44|0.8718
02:50:45|0.8718
02:50:45|0.87161
02:50:47|0.87134
02:50:48|0.87134
02:50:49|0.87171
02:50:50|0.87171
02:50:50|0.87171
02:50:52|0.87171
02:50:54|0.87171
02:50:55|0.87171
02:50:55|0.87171
02:50:56|0.87171
02:50:58|0.87171
02:50:58|0.87178
02:50:59|0.87178
02:51:00|0.87225
02:51:01|0.8724
02:51:02|0.8724
02:51:04|0.87274
02:51:04|0.87293
02:51:05|0.87293
02:51:07|0.87293
02:51:07|0.8727
02:51:08|0.87336
02:51:09|0.87336
02:51:10|0.87336
02:51:11|0.87336
02:51:12|0.87336
02:51:13|0.87348
02:51:15|0.87373
02:51:16|0.87438
02:51:17|0.87415
02:51:18|0.87415
02:51:19|0.87436
02:51:20|0.87414
02:51:21|0.87429
02:51:22|0.87429
02:51:24|0.87429
02:51:24|0.87429
02:51:26|0.87486
02:51:27|0.87486
02:51:28|0.87486
02:51:29|0.87486
02:51:29|0.875
02:51:30|0.87472
02:51:31|0.87481
02:51:33|0.87398
02:51:33|0.87398
02:51:34|0.87293
02:51:36|0.87293
02:51:37|0.87293
02:51:38|0.87293
02:51:38|0.87291
02:51:39|0.87291
02:51:40|0.87291
02:51:41|0.87291
02:51:43|0.87291
02:51:44|0.87291
02:51:45|0.8728
02:51:45|0.8728
02:51:47|0.8728
02:51:48|0.8728
02:51:49|0.8728
02:51:50|0.8728
02:51:51|0.8728
02:51:52|0.8728
02:51:52|0.87282
02:51:54|0.87282
02:51:55|0.87282
02:51:56|0.87282
02:51:57|0.87282
02:51:58|0.87282
02:51:59|0.87303
02:52:00|0.87303
02:52:01|0.87303
02:52:02|0.87308
02:52:03|0.87366
02:52:04|0.87366
02:52:05|0.87366
02:52:06|0.87379
02:52:07|0.87384
02:52:08|0.87424
02:52:09|0.87424
02:52:10|0.87424
02:52:11|0.87424
02:52:12|0.87424
02:52:13|0.87429
02:52:14|0.87429
02:52:15|0.8746
02:52:16|0.87516
02:52:18|0.8752
02:52:19|0.87533
02:52:20|0.8755
02:52:22|0.87535
02:52:23|0.87535
02:52:24|0.8756
02:52:26|0.87552
02:52:26|0.87552
02:52:28|0.87501
02:52:29|0.87501
02:52:30|0.87501
02:52:31|0.87501
02:52:32|0.87501
02:52:33|0.87525
02:52:34|0.87524
02:52:35|0.87537
02:52:36|0.87537
02:52:37|0.87537
02:52:38|0.87545
02:52:39|0.87545
02:52:40|0.87545
02:52:41|0.87548
02:52:42|0.87548
02:52:44|0.87534
02:52:45|0.87534
02:52:45|0.87523
02:52:47|0.87523
02:52:48|0.87555
02:52:48|0.87533
02:52:49|0.87533
02:52:51|0.87446
02:52:52|0.87387
02:52:53|0.87498
02:52:53|0.87498
02:52:55|0.87498
02:52:56|0.87498
02:52:57|0.8749
02:52:58|0.87449
02:52:59|0.87449
02:53:00|0.87449
02:53:00|0.87449
02:53:02|0.87297
02:53:03|0.87326
02:53:03|0.87326
02:53:05|0.8742
02:53:06|0.87447
02:53:07|0.87374
02:53:07|0.87354
02:53:09|0.87354
02:53:10|0.87368
02:53:11|0.87368
02:53:12|0.87343
02:53:12|0.87368
02:53:14|0.87368
02:53:15|0.87358
02:53:16|0.87358
02:53:17|0.87358
02:53:19|0.87353
02:53:19|0.87353
02:53:20|0.87364
02:53:22|0.87348
02:53:23|0.87357
02:53:23|0.87357
02:53:25|0.87208
02:53:26|0.87248
02:53:26|0.87247
02:53:27|0.87247
02:53:29|0.87252
02:53:30|0.87255
02:53:31|0.87226
02:53:32|0.87226
02:53:33|0.87207
02:53:34|0.87239
02:53:35|0.87236
02:53:36|0.87209
02:53:37|0.87222
02:53:38|0.87222
02:53:39|0.87222
02:53:40|0.87181
02:53:41|0.87181
02:53:42|0.87174
02:53:43|0.87174
02:53:44|0.87186
02:53:45|0.87186
02:53:46|0.87222
02:53:47|0.87277
02:53:48|0.87321
02:53:49|0.87311
02:53:50|0.87311
02:53:51|0.87311
02:53:52|0.87317
02:53:53|0.87317
02:53:55|0.87393
02:53:56|0.87438
02:53:58|0.87546
02:53:58|0.87546
02:54:00|0.87363
02:54:01|0.87347
02:54:02|0.87347
02:54:03|0.87347
02:54:03|0.87347
02:54:04|0.87306
02:54:05|0.87364
02:54:07|0.87364
02:54:07|0.87375
02:54:08|0.87387
02:54:09|0.87387
02:54:11|0.87448
02:54:12|0.87448
02:54:12|0.8746
02:54:13|0.87404
02:54:14|0.87404
02:54:15|0.87404
02:54:16|0.87465
02:54:17|0.87465
02:54:19|0.87609
02:54:20|0.87568
02:54:21|0.87568
02:54:22|0.87596
02:54:23|0.87596
02:54:24|0.87596
02:54:25|0.87595
02:54:26|0.87559
02:54:28|0.87559
02:54:29|0.87549
02:54:30|0.87549
02:54:30|0.87553
02:54:32|0.87553
02:54:33|0.87553
02:54:33|0.87553
02:54:34|0.87554
02:54:35|0.87554
02:54:36|0.87563
02:54:37|0.87563
02:54:38|0.87554
02:54:39|0.87554
02:54:40|0.87554
02:54:41|0.87554
02:54:42|0.87554
02:54:43|0.87554
02:54:45|0.87554
02:54:46|0.87554
02:54:46|0.87554
02:54:48|0.87554
02:54:48|0.87554
02:54:50|0.87554
02:54:50|0.87554
02:54:51|0.87568
02:54:53|0.87568
02:54:54|0.87549
02:54:55|0.87549
02:54:56|0.87563
02:54:57|0.87597
02:54:58|0.87597
02:54:59|0.87597
02:55:00|0.87597
02:55:01|0.87617
02:55:02|0.87616
02:55:03|0.87616
02:55:04|0.87616
02:55:05|0.87616
02:55:06|0.87553
02:55:07|0.87553
02:55:08|0.87553
02:55:09|0.87553
02:55:10|0.87553
02:55:11|0.87504
02:55:12|0.8743
02:55:13|0.87396
02:55:14|0.8737
02:55:15|0.8737
02:55:16|0.8737
02:55:17|0.87455
02:55:18|0.87455
02:55:19|0.87486
02:55:20|0.87491
02:55:21|0.87491
02:55:22|0.87491
02:55:24|0.87491
02:55:24|0.87491
02:55:25|0.87468
02:55:27|0.87468
02:55:27|0.87468
02:55:28|0.87491
02:55:30|0.87491
02:55:30|0.87491
02:55:31|0.87491
02:55:33|0.87491
02:55:33|0.87491
02:55:34|0.87491
02:55:35|0.87495
02:55:36|0.87533
02:55:37|0.87564
02:55:38|0.87599
02:55:39|0.87599
02:55:41|0.87599
02:55:41|0.87599
02:55:43|0.87567
02:55:43|0.87567
02:55:44|0.87567
02:55:45|0.87486
02:55:46|0.87486
02:55:47|0.87441
02:55:48|0.87441
02:55:49|0.87452
02:55:51|0.87452
02:55:52|0.87444
02:55:53|0.87444
02:55:53|0.87407
02:55:55|0.87407
02:55:56|0.87407
02:55:57|0.87407
02:55:57|0.87407
02:55:59|0.87463
02:56:00|0.87442
02:56:02|0.87492
02:56:03|0.87492
02:56:04|0.87533
02:56:05|0.87495
02:56:06|0.87509
02:56:07|0.87509
02:56:08|0.87509
02:56:08|0.87509
02:56:10|0.87509
02:56:11|0.87509
02:56:12|0.87509
02:56:13|0.87525
02:56:14|0.87527
02:56:15|0.87527
02:56:16|0.87527
02:56:17|0.87527
02:56:18|0.87531
02:56:19|0.87531
02:56:20|0.87531
02:56:21|0.87531
02:56:22|0.87531
02:56:23|0.87531
02:56:24|0.87548
02:56:25|0.87548
02:56:26|0.87548
02:56:27|0.87548
02:56:28|0.87536
02:56:29|0.87499
02:56:30|0.87499
02:56:31|0.87499
02:56:32|0.87499
02:56:33|0.87499
02:56:34|0.87499
02:56:35|0.87499
02:56:36|0.87499
02:56:37|0.87499
02:56:38|0.87499
02:56:39|0.87499
02:56:40|0.87499
02:56:41|0.8751
02:56:42|0.8751
02:56:43|0.8751
02:56:44|0.87513
02:56:45|0.87513
02:56:46|0.87513
02:56:47|0.87513
02:56:48|0.87532
02:56:49|0.87514
02:56:50|0.87541
02:56:52|0.87541
02:56:52|0.87541
02:56:54|0.87541
02:56:55|0.87531
02:56:55|0.87531
02:56:56|0.87531
02:56:59|0.87531
02:56:59|0.87531
02:57:00|0.87488
02:57:02|0.87508
02:57:02|0.87508
02:57:03|0.87508
02:57:04|0.87508
02:57:05|0.87508
02:57:06|0.87508
02:57:08|0.87508
02:57:08|0.87508
02:57:09|0.87508
02:57:10|0.87508
02:57:12|0.87508
02:57:13|0.87508
02:57:13|0.87508
02:57:15|0.87508
02:57:16|0.87508
02:57:16|0.87523
02:57:17|0.87523
02:57:18|0.8753
02:57:19|0.87548
02:57:21|0.87548
02:57:21|0.8755
02:57:23|0.8755
02:57:24|0.8755
02:57:25|0.8759
02:57:25|0.8759
02:57:27|0.876
02:57:28|0.876
02:57:28|0.876
02:57:29|0.87561
02:57:31|0.87561
02:57:32|0.87561
02:57:32|0.8767
02:57:33|0.8767
02:57:35|0.8767
02:57:35|0.8767
02:57:37|0.8767
02:57:37|0.8767
02:57:38|0.8767
02:57:40|0.8767
02:57:40|0.8767
02:57:41|0.87626
02:57:42|0.87674
02:57:43|0.87672
02:57:45|0.87676
02:57:45|0.87676
02:57:47|0.87706
02:57:48|0.87706
02:57:48|0.87706
02:57:49|0.87703
02:57:50|0.87703
02:57:53|0.87702
02:57:53|0.87708
02:57:54|0.87641
02:57:55|0.87641
02:57:57|0.87641
02:57:57|0.87608
02:57:58|0.87608
02:58:00|0.8755
02:58:00|0.87534
02:58:02|0.87534
02:58:03|0.87506
02:58:04|0.8755
02:58:04|0.8755
02:58:05|0.87522
02:58:06|0.87544
02:58:07|0.87544
02:58:09|0.8756
02:58:09|0.8756
02:58:10|0.8756
02:58:11|0.8756
02:58:12|0.8756
02:58:14|0.87635
02:58:14|0.87643
02:58:15|0.87652
02:58:17|0.87652
02:58:17|0.87652
02:58:18|0.87652
02:58:19|0.87652
02:58:20|0.87652
02:58:21|0.87652
02:58:23|0.87652
02:58:24|0.87594
02:58:24|0.87608
02:58:25|0.87608
02:58:26|0.87608
02:58:27|0.87608
02:58:28|0.87636
02:58:29|0.87636
02:58:30|0.87554
02:58:31|0.87502
02:58:33|0.87502
02:58:33|0.87502
02:58:34|0.875
02:58:35|0.875
02:58:36|0.87498
02:58:37|0.87535
02:58:38|0.87535
02:58:39|0.87535
02:58:41|0.87535
02:58:41|0.87549
02:58:42|0.87549
02:58:43|0.87549
02:58:44|0.8758
02:58:45|0.8758
02:58:46|0.8758
02:58:48|0.8758
02:58:48|0.8758
02:58:49|0.8758
02:58:50|0.8758
02:58:51|0.876
02:58:53|0.876
02:58:54|0.876
02:58:55|0.876
02:58:57|0.8757
02:58:58|0.8757
02:58:59|0.8757
02:58:59|0.8757
02:59:00|0.8757
02:59:02|0.8757
02:59:02|0.87504
02:59:04|0.87519
02:59:05|0.87519
02:59:06|0.8754
02:59:06|0.8754
02:59:07|0.8754
02:59:08|0.87562
02:59:10|0.87562
02:59:11|0.87562
02:59:11|0.87582
02:59:13|0.87582
02:59:14|0.87582
02:59:15|0.87582
02:59:16|0.87604
02:59:17|0.87604
02:59:18|0.87604
02:59:18|0.87604
02:59:20|0.87573
02:59:21|0.87573
02:59:22|0.87573
02:59:23|0.87573
02:59:24|0.87573
02:59:24|0.87573
02:59:25|0.87573
02:59:27|0.87573
02:59:27|0.87573
02:59:28|0.87573
02:59:30|0.87591
02:59:31|0.87591
02:59:32|0.87591
02:59:33|0.87591
02:59:34|0.87591
02:59:35|0.8756
02:59:36|0.8756
02:59:36|0.8756
02:59:37|0.8756
02:59:39|0.8756
02:59:39|0.8756
02:59:41|0.8756
02:59:42|0.8756
02:59:43|0.8756
02:59:44|0.87571
02:59:44|0.87571
02:59:45|0.87518
02:59:47|0.87518
02:59:48|0.87518
02:59:48|0.87518
02:59:49|0.87518
02:59:50|0.87518
02:59:52|0.87531
02:59:52|0.87531
02:59:55|0.87531
02:59:56|0.875
02:59:57|0.875
02:59:58|0.87492
02:59:59|0.87492
03:00:00|0.87492
03:00:01|0.87492
03:00:03|0.87492
03:00:04|0.87492
03:00:04|0.87492
03:00:06|0.87536
03:00:07|0.87536
03:00:08|0.87536
03:00:09|0.87536
03:00:09|0.87536
03:00:11|0.87536
03:00:12|0.87536
03:00:13|0.87536
03:00:14|0.87507
03:00:14|0.87507
03:00:16|0.87507
03:00:17|0.87507
03:00:18|0.87507
03:00:19|0.87507
03:00:20|0.87507
03:00:21|0.87426
03:00:22|0.87385
03:00:23|0.87369
03:00:24|0.87426
03:00:25|0.87361
03:00:26|0.87378
03:00:27|0.87346
03:00:28|0.87311
03:00:29|0.87291
03:00:30|0.8733
03:00:31|0.8733
03:00:32|0.8733
03:00:33|0.87281
03:00:34|0.87281
03:00:35|0.87281
03:00:36|0.87276
03:00:37|0.87276
03:00:38|0.87276
03:00:39|0.87274
03:00:40|0.87274
03:00:41|0.87274
03:00:42|0.87274
03:00:43|0.87262
03:00:44|0.87262
03:00:45|0.87268
03:00:46|0.87268
03:00:47|0.87268
03:00:48|0.873
03:00:49|0.873
03:00:50|0.873
03:00:51|0.873
03:00:52|0.87335
03:00:53|0.87336
03:00:54|0.87335
03:00:55|0.87335
03:00:56|0.87342
03:00:57|0.87342
03:00:58|0.87314
03:00:59|0.87314
03:01:00|0.87366
03:01:01|0.87366
03:01:02|0.87406
03:01:03|0.87406
03:01:04|0.87468
03:01:05|0.87484
03:01:06|0.87609
03:01:07|0.8763
03:01:08|0.87587
03:01:09|0.87575
03:01:11|0.87486
03:01:11|0.87492
03:01:12|0.875
03:01:13|0.87549
03:01:14|0.8751
03:01:16|0.87509
03:01:16|0.87509
03:01:18|0.87509
03:01:19|0.87472
03:01:19|0.8752
03:01:20|0.87496
03:01:21|0.87496
03:01:22|0.87496
03:01:23|0.8743
03:01:24|0.8743
03:01:26|0.8743
03:01:26|0.8751
03:01:27|0.87505
03:01:28|0.87505
03:01:29|0.87505
03:01:30|0.87523
03:01:31|0.87523
03:01:33|0.87523
03:01:33|0.87523
03:01:35|0.87523
03:01:35|0.87523
03:01:36|0.87532
03:01:38|0.87532
03:01:38|0.87471
03:01:39|0.8752
03:01:40|0.87486
03:01:42|0.87486
03:01:43|0.87486
03:01:43|0.87486
03:01:45|0.87448
03:01:45|0.87448
03:01:46|0.87448
03:01:48|0.87448
03:01:48|0.8742
03:01:50|0.87452
03:01:50|0.87417
03:01:51|0.87417
03:01:54|0.87324
03:01:54|0.87351
03:01:56|0.87316
03:01:57|0.87316
03:01:58|0.87316
03:01:59|0.87316
03:02:00|0.87316
03:02:01|0.87316
03:02:03|0.87343
03:02:04|0.8729
03:02:04|0.8729
03:02:06|0.8729
03:02:06|0.87343
03:02:08|0.87343
03:02:08|0.87316
03:02:09|0.87316
03:02:10|0.87316
03:02:11|0.87316
03:02:13|0.87335
03:02:14|0.87271
03:02:15|0.87271
03:02:16|0.87271
03:02:17|0.87344
03:02:18|0.87344
03:02:19|0.87344
03:02:20|0.87316
03:02:21|0.87316
03:02:22|0.8728
03:02:24|0.87193
03:02:25|0.872
03:02:26|0.872
03:02:26|0.872
03:02:28|0.87175
03:02:28|0.8716
03:02:29|0.8716
03:02:31|0.8716
03:02:31|0.8716
03:02:33|0.8716
03:02:33|0.87158
03:02:35|0.87158
03:02:37|0.87161
03:02:38|0.87161
03:02:38|0.87227
03:02:39|0.87227
03:02:40|0.87227
03:02:42|0.87227
03:02:42|0.87227
03:02:43|0.87227
03:02:45|0.87186
03:02:45|0.87191
03:02:47|0.87191
03:02:47|0.87176
03:02:49|0.87221
03:02:49|0.87222
03:02:51|0.87222
03:02:52|0.87201
03:02:53|0.87201
03:02:54|0.87201
03:02:55|0.8712
03:02:56|0.87127
03:02:57|0.8713
03:02:58|0.8713
03:02:59|0.87133
03:03:00|0.87144
03:03:01|0.87168
03:03:02|0.87168
03:03:03|0.8709
03:03:04|0.8709
03:03:06|0.8709
03:03:07|0.87115
03:03:08|0.87115
03:03:09|0.8715
03:03:10|0.8715
03:03:11|0.8715
03:03:11|0.8715
03:03:13|0.87168
03:03:14|0.87168
03:03:14|0.87183
03:03:16|0.87156
03:03:17|0.87302
03:03:17|0.87356
03:03:19|0.87354
03:03:20|0.8733
03:03:21|0.8733
03:03:22|0.8733
03:03:23|0.8729
03:03:24|0.8729
03:03:25|0.8729
03:03:26|0.8729
03:03:27|0.87338
03:03:28|0.87338
03:03:29|0.87338
03:03:30|0.87402
03:03:32|0.8746
03:03:33|0.87437
03:03:34|0.87442
03:03:35|0.87442
03:03:37|0.87479
03:03:38|0.87479
03:03:39|0.87516
03:03:39|0.87549
03:03:40|0.87549
03:03:42|0.87549
03:03:43|0.87562
03:03:44|0.87562
03:03:45|0.87588
03:03:45|0.87523
03:03:47|0.87523
03:03:48|0.87523
03:03:49|0.87549
03:03:49|0.8762
03:03:50|0.8762
03:03:51|0.8762
03:03:53|0.87606
03:03:54|0.87537
03:03:55|0.87537
03:03:55|0.87537
03:03:57|0.87537
03:03:58|0.87537
03:03:59|0.87567
03:04:00|0.87565
03:04:01|0.87513
03:04:02|0.87486
03:04:03|0.87385
03:04:04|0.87385
03:04:06|0.87328
03:04:06|0.87333
03:04:08|0.87333
03:04:09|0.87331
03:04:09|0.87319
03:04:11|0.873
03:04:11|0.87312
03:04:13|0.87374
03:04:14|0.87374
03:04:15|0.87357
03:04:16|0.87426
03:04:17|0.87428
03:04:18|0.87432
03:04:19|0.87417
03:04:20|0.87417
03:04:21|0.87417
03:04:22|0.87417
03:04:23|0.87445
03:04:24|0.8744
03:04:26|0.87387
03:04:27|0.87278
03:04:28|0.87317
03:04:28|0.87248
03:04:30|0.87269
03:04:30|0.87269
03:04:31|0.87311
03:04:33|0.87311
03:04:34|0.87208
03:04:34|0.87208
03:04:36|0.87208
03:04:37|0.87211
03:04:37|0.87226
03:04:38|0.87197
03:04:40|0.87197
03:04:41|0.87197
03:04:42|0.87197
03:04:42|0.87221
03:04:44|0.87145
03:04:45|0.8719
03:04:46|0.8719
03:04:47|0.8719
03:04:48|0.8719
03:04:48|0.8719
03:04:50|0.8717
03:04:51|0.87184
03:04:52|0.87179
03:04:53|0.87179
03:04:53|0.87131
03:04:55|0.87131
03:04:56|0.87147
03:04:57|0.87131
03:04:58|0.87131
03:04:59|0.8709
03:05:00|0.87139
03:05:01|0.87138
03:05:01|0.87144
03:05:03|0.87148
03:05:04|0.8713
03:05:05|0.87161
03:05:05|0.87161
03:05:07|0.87152
03:05:07|0.87163
03:05:09|0.87176
03:05:10|0.87149
03:05:11|0.87149
03:05:12|0.87195
03:05:13|0.87118
03:05:14|0.87081
03:05:15|0.87111
03:05:16|0.87114
03:05:18|0.87104
03:05:18|0.87023
03:05:19|0.87023
03:05:21|0.87046
03:05:21|0.8704
03:05:23|0.8704
03:05:23|0.87007
03:05:24|0.87065
03:05:26|0.87065
03:05:27|0.87065
03:05:28|0.87065
03:05:28|0.8701
03:05:29|0.8701
03:05:31|0.87043
03:05:32|0.87043
03:05:33|0.87
03:05:34|0.87028
03:05:35|0.87028
03:05:36|0.87003
03:05:37|0.87003
03:05:38|0.87
03:05:39|0.8701
03:05:40|0.8701
03:05:41|0.8694
03:05:42|0.86956
03:05:43|0.86956
03:05:44|0.86977
03:05:45|0.86972
03:05:46|0.86988
03:05:47|0.86988
03:05:48|0.86954
03:05:49|0.86954
03:05:50|0.86935
03:05:51|0.86932
03:05:52|0.86932
03:05:53|0.86932
03:05:54|0.86926
03:05:55|0.86926
03:05:56|0.86923
03:05:57|0.86923
03:05:58|0.86978
03:05:59|0.86953
03:06:00|0.86953
03:06:01|0.86953
03:06:02|0.87022
03:06:03|0.87013
03:06:04|0.87013
03:06:05|0.87008
03:06:06|0.86972
03:06:07|0.86972
03:06:08|0.8693
03:06:09|0.86914
03:06:10|0.8695
03:06:11|0.86903
03:06:13|0.86903
03:06:14|0.8692
03:06:14|0.8692
03:06:16|0.8692
03:06:16|0.8692
03:06:17|0.86923
03:06:18|0.86943
03:06:19|0.86989
03:06:20|0.86995
03:06:21|0.86987
03:06:22|0.86987
03:06:23|0.86987
03:06:24|0.86903
03:06:26|0.86885
03:06:27|0.86885
03:06:27|0.86885
03:06:29|0.86885
03:06:29|0.86864
03:06:31|0.86856
03:06:32|0.86856
03:06:32|0.86856
03:06:33|0.86898
03:06:35|0.86907
03:06:36|0.86907
03:06:37|0.86925
03:06:37|0.86927
03:06:39|0.86933
03:06:39|0.86933
03:06:40|0.86975
03:06:42|0.86974
03:06:43|0.86978
03:06:43|0.86978
03:06:44|0.87006
03:06:46|0.87006
03:06:47|0.87078
03:06:48|0.87132
03:06:48|0.87154
03:06:50|0.87154
03:06:50|0.87176
03:06:52|0.87156
03:06:52|0.87156
03:06:53|0.8714
03:06:55|0.87074
03:06:56|0.87032
03:06:57|0.87032
03:06:58|0.86979
03:06:59|0.86979
03:07:00|0.86979
03:07:01|0.87052
03:07:03|0.87052
03:07:03|0.87018
03:07:04|0.87006
03:07:05|0.87032
03:07:07|0.87032
03:07:07|0.87032
03:07:09|0.86946
03:07:10|0.86932
03:07:10|0.86913
03:07:12|0.86913
03:07:13|0.86842
03:07:14|0.86863
03:07:15|0.86917
03:07:15|0.86917
03:07:17|0.86917
03:07:18|0.86917
03:07:20|0.86917
03:07:20|0.86917
03:07:22|0.86917
03:07:23|0.86946
03:07:23|0.86946
03:07:25|0.86946
03:07:25|0.86946
03:07:27|0.86946
03:07:28|0.86909
03:07:29|0.86909
03:07:30|0.86979
03:07:30|0.86968
03:07:31|0.86977
03:07:33|0.86977
03:07:34|0.86977
03:07:36|0.86977
03:07:37|0.86977
03:07:38|0.86938
03:07:39|0.86923
03:07:39|0.86923
03:07:41|0.86976
03:07:42|0.86971
03:07:43|0.86948
03:07:45|0.86967
03:07:45|0.86957
03:07:46|0.86821
03:07:47|0.86848
03:07:48|0.86787
03:07:50|0.86787
03:07:51|0.86832
03:07:52|0.86801
03:07:53|0.86694
03:07:53|0.86736
03:07:55|0.86706
03:07:56|0.86706
03:07:57|0.86695
03:07:58|0.86708
03:07:59|0.86667
03:07:59|0.86657
03:08:00|0.8669
03:08:02|0.8672
03:08:03|0.86719
03:08:03|0.86738
03:08:05|0.86775
03:08:05|0.86716
03:08:06|0.86709
03:08:09|0.8674
03:08:10|0.86709
03:08:11|0.86679
03:08:12|0.86665
03:08:13|0.86696
03:08:14|0.86683
03:08:15|0.86674
03:08:16|0.86637
03:08:17|0.86637
03:08:19|0.86677
03:08:20|0.86632
03:08:20|0.86665
03:08:21|0.86665
03:08:22|0.86665
03:08:23|0.86681
03:08:25|0.86681
03:08:25|0.86681
03:08:27|0.86712
03:08:28|0.86664
03:08:28|0.86664
03:08:29|0.86658
03:08:30|0.86658
03:08:31|0.86658
03:08:33|0.86667
03:08:34|0.86667
03:08:34|0.86479
03:08:35|0.8645
03:08:37|0.86464
03:08:39|0.86568
03:08:40|0.86559
03:08:41|0.86542
03:08:42|0.86452
03:08:42|0.8648
03:08:43|0.86472
03:08:44|0.86444
03:08:46|0.86467
03:08:47|0.8628
03:08:48|0.86299
03:08:48|0.86277
03:08:49|0.86327
03:08:51|0.86324
03:08:51|0.86362
03:08:52|0.86
03:08:53|0.86069
03:08:54|0.86132
03:08:56|0.86135
03:08:56|0.86172
03:08:57|0.8613
03:08:59|0.86199
03:09:00|0.86166
03:09:01|0.86185
03:09:02|0.86209
03:09:03|0.86217
03:09:04|0.86251
03:09:05|0.86246
03:09:06|0.86266
03:09:07|0.86254
03:09:08|0.86271
03:09:09|0.86271
03:09:10|0.86261
03:09:11|0.86273
03:09:12|0.86273
03:09:13|0.86252
03:09:14|0.86253
03:09:15|0.86247
03:09:16|0.86275
03:09:18|0.86256
03:09:18|0.863
03:09:19|0.86294
03:09:20|0.86285
03:09:22|0.86264
03:09:23|0.86197
03:09:23|0.86214
03:09:25|0.86197
03:09:26|0.86238
03:09:27|0.86286
03:09:28|0.863
03:09:29|0.86263
03:09:30|0.86259
03:09:31|0.86259
03:09:31|0.8626
03:09:34|0.8626
03:09:34|0.8626
03:09:36|0.8626
03:09:37|0.86107
03:09:37|0.86164
03:09:38|0.8615
03:09:39|0.86176
03:09:41|0.86176
03:09:41|0.86255
03:09:42|0.8627
03:09:43|0.86275
03:09:45|0.86239
03:09:45|0.8624
03:09:47|0.86233
03:09:48|0.86233
03:09:49|0.86233
03:09:50|0.86272
03:09:50|0.86272
03:09:52|0.86298
03:09:52|0.86258
03:09:54|0.86248
03:09:55|0.8624
03:09:55|0.86264
03:09:57|0.86284
03:09:57|0.8629
03:09:59|0.86168
03:10:00|0.86139
03:10:01|0.86185
03:10:01|0.86248
03:10:02|0.86259
03:10:03|0.86244
03:10:04|0.86219
03:10:06|0.86219
03:10:06|0.86264
03:10:09|0.86349
03:10:10|0.8641
03:10:11|0.8641
03:10:12|0.86331
03:10:13|0.86303
03:10:14|0.86311
03:10:15|0.86352
03:10:16|0.86352
03:10:17|0.86352
03:10:19|0.86352
03:10:20|0.86391
03:10:21|0.86426
03:10:21|0.8644
03:10:22|0.8642
03:10:23|0.86407
03:10:24|0.86343
03:10:26|0.864
03:10:26|0.864
03:10:27|0.864
03:10:28|0.864
03:10:29|0.864
03:10:30|0.864
03:10:32|0.86405
03:10:32|0.86405
03:10:33|0.86405
03:10:34|0.86428
03:10:35|0.86422
03:10:36|0.86385
03:10:38|0.86385
03:10:39|0.86372
03:10:40|0.86349
03:10:40|0.86349
03:10:41|0.86353
03:10:42|0.86344
03:10:43|0.86344
03:10:44|0.86324
03:10:45|0.86324
03:10:47|0.86324
03:10:47|0.86343
03:10:48|0.86335
03:10:49|0.86335
03:10:51|0.86335
03:10:52|0.86332
03:10:53|0.86332
03:10:54|0.86355
03:10:55|0.86355
03:10:56|0.86366
03:10:56|0.86422
03:10:58|0.86422
03:10:58|0.86426
03:10:59|0.86406
03:11:00|0.86405
03:11:01|0.8643
03:11:03|0.8643
03:11:03|0.86472
03:11:04|0.86469
03:11:06|0.8648
03:11:07|0.86487
03:11:07|0.86517
03:11:09|0.86528
03:11:13|0.86501
03:11:14|0.86501
03:11:15|0.86501
03:11:16|0.86501
03:11:17|0.86449
03:11:18|0.86449
03:11:19|0.86449
03:11:20|0.86518
03:11:21|0.86612
03:11:22|0.86681
03:11:23|0.8676
03:11:24|0.86741
03:11:25|0.86754
03:11:26|0.86754
03:11:27|0.86714
03:11:28|0.8676
03:11:29|0.86748
03:11:30|0.86773
03:11:30|0.86773
03:11:32|0.86749
03:11:33|0.86748
03:11:34|0.8676
03:11:35|0.86712
03:11:36|0.86709
03:11:36|0.86715
03:11:38|0.86715
03:11:39|0.86727
03:11:40|0.86727
03:11:40|0.86727
03:11:42|0.86692
03:11:43|0.86715
03:11:44|0.86721
03:11:45|0.86721
03:11:46|0.86721
03:11:47|0.86733
03:11:48|0.86733
03:11:49|0.86733
03:11:50|0.86733
03:11:51|0.86733
03:11:52|0.86733
03:11:53|0.86747
03:11:54|0.86747
03:11:55|0.86749
03:11:56|0.86749
03:11:57|0.86749
03:11:58|0.86749
03:11:59|0.86749
03:12:00|0.86749
03:12:01|0.86632
03:12:02|0.86628
03:12:03|0.86644
03:12:04|0.86634
03:12:05|0.86634
03:12:06|0.86633
03:12:07|0.86662
03:12:08|0.86662
03:12:09|0.86632
03:12:10|0.86598
03:12:12|0.86598
03:12:13|0.86598
03:12:14|0.86617
03:12:15|0.86597
03:12:16|0.86597
03:12:17|0.8656
03:12:17|0.8656
03:12:18|0.86554
03:12:19|0.86616
03:12:21|0.86616
03:12:21|0.86616
03:12:23|0.86625
03:12:24|0.86625
03:12:24|0.86627
03:12:25|0.86627
03:12:26|0.86627
03:12:27|0.86627
03:12:29|0.86626
03:12:29|0.86681
03:12:30|0.86614
03:12:32|0.86614
03:12:34|0.86627
03:12:34|0.86627
03:12:35|0.86627
03:12:36|0.86627
03:12:37|0.86627
03:12:38|0.86627
03:12:39|0.8662
03:12:40|0.8662
03:12:41|0.86577
03:12:42|0.86577
03:12:43|0.86577
03:12:45|0.86577
03:12:46|0.86577
03:12:46|0.86577
03:12:47|0.86577
03:12:49|0.86577
03:12:50|0.86617
03:12:50|0.86617
03:12:51|0.86617
03:12:52|0.86607
03:12:53|0.86616
03:12:54|0.86616
03:12:55|0.8662
03:12:57|0.8662
03:12:58|0.8662
03:12:59|0.8662
03:12:59|0.8662
03:13:01|0.8656
03:13:02|0.8656
03:13:03|0.8656
03:13:04|0.8656
03:13:05|0.86528
03:13:06|0.86528
03:13:07|0.86528
03:13:08|0.86547
03:13:09|0.86547
03:13:10|0.86547
03:13:11|0.86553
03:13:12|0.86553
03:13:14|0.86553
03:13:15|0.86553
03:13:16|0.86553
03:13:18|0.86608
03:13:19|0.86608
03:13:20|0.8662
03:13:20|0.8662
03:13:21|0.86637
03:13:23|0.86637
03:13:23|0.86637
03:13:25|0.86637
03:13:26|0.86637
03:13:26|0.8665
03:13:27|0.8665
03:13:28|0.8665
03:13:29|0.8665
03:13:31|0.8665
03:13:31|0.8665
03:13:32|0.8665
03:13:33|0.8665
03:13:34|0.8663
03:13:35|0.86619
03:13:36|0.86601
03:13:37|0.86622
03:13:39|0.86622
03:13:39|0.86622
03:13:41|0.86631
03:13:41|0.86646
03:13:42|0.86646
03:13:44|0.86646
03:13:44|0.86646
03:13:45|0.86647
03:13:46|0.86662
03:13:48|0.86672
03:13:48|0.86672
03:13:50|0.86672
03:13:50|0.86672
03:13:51|0.86672
03:13:52|0.86672
03:13:53|0.86672
03:13:54|0.86663
03:13:55|0.86663
03:13:56|0.86654
03:13:57|0.86654
03:13:58|0.86654
03:14:00|0.86657
03:14:00|0.86637
03:14:01|0.86637
03:14:02|0.86606
03:14:04|0.86606
03:14:04|0.86587
03:14:05|0.86557
03:14:07|0.86557
03:14:07|0.86557
03:14:08|0.86557
03:14:09|0.86557
03:14:10|0.86557
03:14:12|0.86561
03:14:14|0.86553
03:14:15|0.86529
03:14:16|0.86529
03:14:17|0.86529
03:14:19|0.864
03:14:19|0.86412
03:14:21|0.86412
03:14:21|0.86417
03:14:22|0.86443
03:14:23|0.86443
03:14:24|0.86443
03:14:25|0.86443
03:14:26|0.86443
03:14:28|0.86443
03:14:28|0.86443
03:14:30|0.86443
03:14:31|0.86359
03:14:32|0.86395
03:14:33|0.86395
03:14:34|0.86372
03:14:35|0.8639
03:14:36|0.8639
03:14:37|0.86404
03:14:38|0.86404
03:14:39|0.86404
03:14:40|0.86404
03:14:41|0.86404
03:14:42|0.86413
03:14:43|0.86413
03:14:44|0.86413
03:14:45|0.86553
03:14:46|0.86485
03:14:47|0.86485
03:14:48|0.86485
03:14:49|0.86465
03:14:50|0.86465
03:14:51|0.86493
03:14:52|0.8652
03:14:53|0.86519
03:14:54|0.86519
03:14:55|0.86514
03:14:56|0.86504
03:14:57|0.86516
03:14:58|0.86503
03:14:59|0.86503
03:15:00|0.86503
03:15:01|0.86526
03:15:02|0.86526
03:15:03|0.86511
03:15:04|0.86565
03:15:05|0.86597
03:15:06|0.86597
03:15:07|0.86597
03:15:08|0.86597
03:15:09|0.86597
03:15:10|0.86646
03:15:11|0.86652
03:15:13|0.86652
03:15:14|0.86652
03:15:15|0.86708
03:15:15|0.86663
03:15:17|0.86663
03:15:18|0.86663
03:15:19|0.86659
03:15:20|0.8662
03:15:21|0.8662
03:15:22|0.8662
03:15:23|0.86617
03:15:24|0.86617
03:15:24|0.86617
03:15:26|0.86592
03:15:27|0.86606
03:15:28|0.86606
03:15:28|0.86606
03:15:30|0.86608
03:15:31|0.86608
03:15:32|0.86608
03:15:33|0.86603
03:15:33|0.86591
03:15:34|0.86592
03:15:36|0.86592
03:15:37|0.86612
03:15:38|0.8652
03:15:39|0.8652
03:15:41|0.8659
03:15:41|0.8659
03:15:42|0.8659
03:15:44|0.8659
03:15:44|0.86713
03:15:45|0.86713
03:15:46|0.86731
03:15:47|0.86731
03:15:48|0.86752
03:15:49|0.86741
03:15:50|0.86741
03:15:51|0.86704
03:15:52|0.8665
03:15:53|0.86594
03:15:54|0.86594
03:15:55|0.86558
03:15:57|0.86558
03:15:57|0.86558
03:15:58|0.86515
03:16:00|0.86556
03:16:01|0.8654
03:16:01|0.86573
03:16:02|0.86573
03:16:03|0.86573
03:16:05|0.86588
03:16:05|0.86588
03:16:06|0.86588
03:16:07|0.86588
03:16:08|0.86634
03:16:10|0.86634
03:16:11|0.86635
03:16:13|0.86666
03:16:14|0.86626
03:16:15|0.86626
03:16:15|0.86626
03:16:17|0.86626
03:16:17|0.86624
03:16:18|0.86624
03:16:19|0.86624
03:16:20|0.86624
03:16:21|0.86624
03:16:23|0.86626
03:16:24|0.86637
03:16:25|0.86637
03:16:27|0.86631
03:16:27|0.86631
03:16:28|0.86631
03:16:29|0.86631
03:16:31|0.86631
03:16:31|0.86637
03:16:32|0.86648
03:16:34|0.86648
03:16:35|0.8656
03:16:35|0.86513
03:16:37|0.86513
03:16:37|0.86501
03:16:38|0.86476
03:16:39|0.86482
03:16:40|0.86482
03:16:41|0.86482
03:16:42|0.86482
03:16:43|0.86482
03:16:44|0.86482
03:16:46|0.86494
03:16:46|0.86494
03:16:47|0.86494
03:16:48|0.86494
03:16:49|0.86501
03:16:51|0.8648
03:16:51|0.86497
03:16:52|0.86497
03:16:53|0.86497
03:16:54|0.86478
03:16:56|0.86478
03:16:56|0.86478
03:16:57|0.86478
03:16:58|0.86478
03:16:59|0.86444
03:17:00|0.86444
03:17:01|0.86444
03:17:02|0.86459
03:17:03|0.86457
03:17:04|0.86463
03:17:05|0.86472
03:17:07|0.86498
03:17:07|0.865
03:17:08|0.865
03:17:09|0.865
03:17:10|0.86483
03:17:11|0.86483
03:17:13|0.86513
03:17:13|0.86571
03:17:15|0.86571
03:17:16|0.86536
03:17:16|0.86547
03:17:19|0.86547
03:17:20|0.86547
03:17:21|0.86568
03:17:22|0.86568
03:17:23|0.86521
03:17:24|0.86502
03:17:25|0.86502
03:17:26|0.86502
03:17:27|0.86504
03:17:28|0.86504
03:17:30|0.86486
03:17:31|0.86486
03:17:32|0.86486
03:17:33|0.86482
03:17:33|0.86514
03:17:34|0.86507
03:17:35|0.86507
03:17:36|0.86507
03:17:37|0.86466
03:17:38|0.86466
03:17:40|0.86459
03:17:41|0.86475
03:17:42|0.86475
03:17:42|0.86464
03:17:43|0.86446
03:17:45|0.86446
03:17:46|0.86446
03:17:46|0.86446
03:17:48|0.86446
03:17:49|0.86446
03:17:50|0.86446
03:17:51|0.86446
03:17:51|0.86446
03:17:52|0.86497
03:17:54|0.86497
03:17:54|0.86497
03:17:58|0.86497
03:17:59|0.86575
03:18:00|0.86575
03:18:02|0.86582
03:18:03|0.86582
03:18:04|0.86549
03:18:05|0.86549
03:18:05|0.86537
03:18:07|0.86507
03:18:08|0.86507
03:18:08|0.86507
03:18:10|0.86495
03:18:11|0.86495
03:18:13|0.86494
03:18:14|0.86494
03:18:15|0.86522
03:18:16|0.86522
03:18:18|0.86522
03:18:18|0.86522
03:18:20|0.86603
03:18:21|0.86545
03:18:21|0.86545
03:18:22|0.86545
03:18:23|0.86576
03:18:24|0.86568
03:18:25|0.86568
03:18:27|0.8656
03:18:28|0.86584
03:18:29|0.86584
03:18:29|0.86584
03:18:30|0.86588
03:18:31|0.86588
03:18:32|0.86567
03:18:34|0.86567
03:18:35|0.86567
03:18:35|0.86567
03:18:37|0.86552
03:18:38|0.86523
03:18:39|0.86538
03:18:40|0.86538
03:18:41|0.86502
03:18:42|0.86472
03:18:43|0.86472
03:18:44|0.86495
03:18:45|0.86495
03:18:46|0.86495
03:18:47|0.86516
03:18:48|0.86516
03:18:49|0.86516
03:18:50|0.86516
03:18:51|0.86516
03:18:52|0.86516
03:18:53|0.86516
03:18:54|0.86516
03:18:55|0.865
03:18:56|0.865
03:18:57|0.865
03:18:58|0.865
03:18:59|0.865
03:19:00|0.86456
03:19:02|0.86487
03:19:02|0.86519
03:19:03|0.86519
03:19:04|0.86513
03:19:06|0.86517
03:19:06|0.86517
03:19:08|0.86517
03:19:09|0.86517
03:19:10|0.86517
03:19:10|0.86486
03:19:11|0.86486
03:19:12|0.86486
03:19:14|0.86486
03:19:15|0.86486
03:19:15|0.86486
03:19:17|0.86486
03:19:19|0.86486
03:19:20|0.86486
03:19:20|0.86486
03:19:22|0.86486
03:19:23|0.86486
03:19:24|0.86489
03:19:25|0.86489
03:19:27|0.86527
03:19:28|0.86486
03:19:28|0.86486
03:19:30|0.86486
03:19:30|0.86486
03:19:31|0.86486
03:19:33|0.86486
03:19:34|0.86477
03:19:35|0.86491
03:19:35|0.86491
03:19:36|0.86491
03:19:38|0.86491
03:19:38|0.86491
03:19:40|0.86491
03:19:41|0.86483
03:19:42|0.86477
03:19:43|0.86477
03:19:44|0.86477
03:19:45|0.86482
03:19:46|0.86482
03:19:47|0.86482
03:19:48|0.86482
03:19:49|0.86482
03:19:50|0.86482
03:19:51|0.86482
03:19:52|0.86482
03:19:53|0.86482
03:19:54|0.86482
03:19:55|0.86508
03:19:56|0.86525
03:19:57|0.86567
03:19:58|0.86534
03:19:59|0.86534
03:20:00|0.86534
03:20:01|0.86534
03:20:02|0.86534
03:20:03|0.86524
03:20:04|0.86524
03:20:05|0.8654
03:20:06|0.86555
03:20:07|0.86554
03:20:08|0.86554
03:20:09|0.86554
03:20:10|0.8655
03:20:11|0.86559
03:20:13|0.86551
03:20:13|0.86549
03:20:14|0.86561
03:20:16|0.86561
03:20:17|0.86561
03:20:18|0.86524
03:20:20|0.8652
03:20:21|0.8652
03:20:21|0.8652
03:20:23|0.86483
03:20:23|0.86483
03:20:24|0.86483
03:20:26|0.86483
03:20:27|0.86492
03:20:28|0.86494
03:20:29|0.86494
03:20:29|0.86498
03:20:30|0.86477
03:20:32|0.86477
03:20:32|0.86477
03:20:33|0.86475
03:20:35|0.86475
03:20:36|0.86475
03:20:37|0.86475
03:20:38|0.86475
03:20:39|0.86456
03:20:40|0.86456
03:20:41|0.86456
03:20:42|0.86456
03:20:44|0.86456
03:20:44|0.86456
03:20:45|0.86456
03:20:46|0.86456
03:20:48|0.86456
03:20:48|0.86456
03:20:50|0.86462
03:20:50|0.86462
03:20:52|0.86506
03:20:52|0.86506
03:20:54|0.86475
03:20:55|0.86475
03:20:55|0.86475
03:20:57|0.86483
03:20:58|0.86483
03:20:59|0.86483
03:21:00|0.86483
03:21:01|0.86465
03:21:02|0.86465
03:21:03|0.86465
03:21:04|0.86465
03:21:05|0.86467
03:21:06|0.86467
03:21:08|0.86501
03:21:09|0.86545
03:21:10|0.86524
03:21:12|0.86524
03:21:13|0.86524
03:21:14|0.86504
03:21:15|0.86551
03:21:16|0.86513
03:21:17|0.86513
03:21:18|0.86513
03:21:19|0.86513
03:21:20|0.86513
03:21:21|0.86513
03:21:22|0.86513
03:21:24|0.86513
03:21:24|0.86517
03:21:26|0.86517
03:21:27|0.86468
03:21:28|0.86468
03:21:29|0.86468
03:21:29|0.86468
03:21:30|0.8651
03:21:32|0.8651
03:21:33|0.8651
03:21:34|0.8651
03:21:35|0.8651
03:21:36|0.86513
03:21:37|0.86513
03:21:39|0.86513
03:21:39|0.86513
03:21:40|0.86513
03:21:41|0.86513
03:21:43|0.86513
03:21:44|0.86513
03:21:45|0.86513
03:21:46|0.86513
03:21:47|0.86513
03:21:47|0.86511
03:21:49|0.86511
03:21:50|0.86511
03:21:52|0.86513
03:21:53|0.86513
03:21:53|0.86513
03:21:55|0.86513
03:21:55|0.86513
03:21:56|0.86529
03:21:57|0.86529
03:21:58|0.86529
03:21:59|0.86529
03:22:00|0.86529
03:22:01|0.86504
03:22:02|0.86504
03:22:03|0.86504
03:22:05|0.865
03:22:06|0.865
03:22:07|0.865
03:22:08|0.86513
03:22:08|0.86513
03:22:09|0.8653
03:22:11|0.8653
03:22:12|0.8653
03:22:13|0.86592
03:22:15|0.86576
03:22:15|0.86576
03:22:16|0.86591
03:22:18|0.86591
03:22:18|0.86634
03:22:20|0.86634
03:22:21|0.86634
03:22:22|0.86634
03:22:23|0.86721
03:22:24|0.86738
03:22:25|0.86773
03:22:26|0.86773
03:22:27|0.86772
03:22:28|0.8679
03:22:29|0.86818
03:22:30|0.8682
03:22:31|0.86819
03:22:32|0.86826
03:22:33|0.86792
03:22:34|0.86809
03:22:35|0.86809
03:22:37|0.86805
03:22:37|0.86805
03:22:39|0.86805
03:22:39|0.86805
03:22:40|0.86805
03:22:41|0.86826
03:22:42|0.86805
03:22:43|0.8681
03:22:45|0.8681
03:22:45|0.8683
03:22:48|0.8683
03:22:49|0.86821
03:22:50|0.86832
03:22:50|0.86832
03:22:52|0.86859
03:22:52|0.86859
03:22:54|0.86859
03:22:55|0.86859
03:22:56|0.86843
03:22:57|0.86843
03:22:58|0.86856
03:22:59|0.86806
03:23:00|0.86807
03:23:01|0.86808
03:23:02|0.86808
03:23:03|0.86748
03:23:04|0.86748
03:23:06|0.86748
03:23:06|0.86748
03:23:07|0.86748
03:23:08|0.86748
03:23:09|0.86784
03:23:11|0.86784
03:23:11|0.86769
03:23:12|0.86769
03:23:14|0.86769
03:23:14|0.86769
03:23:16|0.86769
03:23:17|0.86756
03:23:18|0.86666
03:23:18|0.86666
03:23:19|0.8667
03:23:21|0.86639
03:23:22|0.86702
03:23:23|0.86709
03:23:24|0.86691
03:23:25|0.86691
03:23:26|0.86691
03:23:27|0.86691
03:23:28|0.86711
03:23:30|0.86711
03:23:30|0.86711
03:23:32|0.8673
03:23:33|0.86801
03:23:33|0.86801
03:23:34|0.86767
03:23:35|0.86767
03:23:37|0.86767
03:23:38|0.86767
03:23:39|0.86767
03:23:39|0.86767
03:23:40|0.86767
03:23:41|0.86767
03:23:42|0.86767
03:23:43|0.86744
03:23:44|0.86723
03:23:45|0.86723
03:23:46|0.86723
03:23:47|0.86723
03:23:49|0.86763
03:23:49|0.86763
03:23:50|0.86747
03:23:51|0.86722
03:23:52|0.86706
03:23:54|0.86706
03:23:55|0.86706
03:23:56|0.86706
03:23:57|0.86706
03:23:58|0.8674
03:23:59|0.8674
03:24:00|0.8673
03:24:01|0.8673
03:24:02|0.8673
03:24:03|0.8673
03:24:05|0.86746
03:24:06|0.86746
03:24:07|0.86746
03:24:08|0.86746
03:24:09|0.86767
03:24:10|0.86767
03:24:11|0.86749
03:24:12|0.86799
03:24:13|0.86837
03:24:13|0.86855
03:24:15|0.86855
03:24:16|0.8687
03:24:17|0.86895
03:24:18|0.869
03:24:19|0.869
03:24:20|0.86894
03:24:21|0.8694
03:24:22|0.86978
03:24:23|0.86968
03:24:24|0.86968
03:24:25|0.86968
03:24:27|0.86955
03:24:28|0.86956
03:24:29|0.86936
03:24:29|0.86936
03:24:31|0.86936
03:24:32|0.86905
03:24:33|0.86905
03:24:34|0.86905
03:24:35|0.86792
03:24:36|0.86821
03:24:37|0.8681
03:24:38|0.86818
03:24:39|0.86836
03:24:40|0.86836
03:24:41|0.86808
03:24:42|0.86819
03:24:43|0.86775
03:24:44|0.86775
03:24:45|0.8681
03:24:46|0.8681
03:24:47|0.8681
03:24:49|0.8681
03:24:49|0.86909
03:24:50|0.86923
03:24:51|0.86877
03:24:53|0.86879
03:24:53|0.86879
03:24:54|0.86765
03:24:55|0.867
03:24:57|0.867
03:24:57|0.867
03:24:58|0.86738
03:25:00|0.86717
03:25:00|0.86738
03:25:02|0.86852
03:25:02|0.86852
03:25:04|0.86852
03:25:04|0.869
03:25:06|0.869
03:25:08|0.86922
03:25:09|0.869
03:25:10|0.869
03:25:10|0.869
03:25:12|0.86846
03:25:13|0.86818
03:25:13|0.86818
03:25:15|0.86858
03:25:16|0.86858
03:25:17|0.86858
03:25:18|0.86847
03:25:19|0.86847
03:25:21|0.86847
03:25:21|0.86847
03:25:23|0.86819
03:25:24|0.86819
03:25:25|0.86819
03:25:25|0.86819
03:25:26|0.86819
03:25:28|0.86819
03:25:29|0.86819
03:25:29|0.86815
03:25:31|0.86836
03:25:31|0.86836
03:25:33|0.86837
03:25:34|0.86836
03:25:34|0.86799
03:25:36|0.86799
03:25:36|0.86799
03:25:37|0.86799
03:25:39|0.86819
03:25:39|0.86819
03:25:41|0.86812
03:25:42|0.86812
03:25:43|0.86785
03:25:44|0.86785
03:25:45|0.86785
03:25:46|0.86785
03:25:47|0.86781
03:25:48|0.86783
03:25:49|0.86807
03:25:50|0.86815
03:25:51|0.86815
03:25:52|0.86828
03:25:53|0.86828
03:25:54|0.86828
03:25:55|0.86828
03:25:56|0.8692
03:25:57|0.86864
03:25:58|0.86864
03:25:59|0.86865
03:26:00|0.86865
03:26:01|0.86865
03:26:02|0.86865
03:26:03|0.86865
03:26:04|0.86865
03:26:06|0.86865
03:26:07|0.86865
03:26:08|0.86865
03:26:08|0.86835
03:26:10|0.86835
03:26:11|0.86865
03:26:11|0.86833
03:26:13|0.86825
03:26:14|0.86854
03:26:15|0.86854
03:26:16|0.86837
03:26:17|0.86834
03:26:18|0.86845
03:26:19|0.86845
03:26:20|0.86847
03:26:20|0.86847
03:26:21|0.86847
03:26:23|0.86847
03:26:24|0.86847
03:26:25|0.86845
03:26:25|0.86845
03:26:27|0.86843
03:26:27|0.86844
03:26:29|0.86844
03:26:30|0.86844
03:26:31|0.86844
03:26:31|0.86834
03:26:32|0.86845
03:26:34|0.86845
03:26:35|0.86845
03:26:36|0.86845
03:26:37|0.86845
03:26:37|0.86845
03:26:39|0.8685
03:26:40|0.8685
03:26:41|0.86868
03:26:42|0.86856
03:26:42|0.86856
03:26:44|0.86851
03:26:44|0.86845
03:26:45|0.86845
03:26:46|0.86845
03:26:48|0.86845
03:26:48|0.86698
03:26:50|0.86773
03:26:51|0.86694
03:26:51|0.86692
03:26:53|0.86692
03:26:54|0.86692
03:26:55|0.86692
03:26:55|0.86692
03:26:57|0.86692
03:26:58|0.86692
03:26:58|0.86692
03:27:00|0.86692
03:27:01|0.86692
03:27:02|0.86758
03:27:04|0.86747
03:27:05|0.86747
03:27:06|0.86691
03:27:07|0.86691
03:27:08|0.86691
03:27:09|0.86691
03:27:10|0.86691
03:27:12|0.86715
03:27:13|0.86715
03:27:13|0.86715
03:27:14|0.86754
03:27:16|0.86765
03:27:17|0.86781
03:27:18|0.86781
03:27:19|0.86819
03:27:20|0.86891
03:27:21|0.86891
03:27:23|0.86891
03:27:24|0.86891
03:27:24|0.8685
03:27:25|0.8685
03:27:26|0.8685
03:27:27|0.86827
03:27:28|0.8684
03:27:30|0.8684
03:27:30|0.8684
03:27:32|0.8684
03:27:32|0.8684
03:27:33|0.8684
03:27:34|0.8684
03:27:36|0.8684
03:27:36|0.8684
03:27:37|0.86835
03:27:38|0.86845
03:27:39|0.86845
03:27:40|0.86845
03:27:41|0.86845
03:27:42|0.86845
03:27:43|0.86845
03:27:44|0.86864
03:27:45|0.86864
03:27:46|0.86864
03:27:48|0.86864
03:27:49|0.86864
03:27:50|0.86864
03:27:50|0.86888
03:27:51|0.8694
03:27:52|0.8694
03:27:53|0.86896
03:27:55|0.86896
03:27:56|0.86919
03:27:57|0.86919
03:27:57|0.86919
03:27:59|0.86927
03:28:00|0.86927
03:28:00|0.86927
03:28:02|0.86927
03:28:02|0.86939
03:28:05|0.86959
03:28:05|0.86955
03:28:07|0.87013
03:28:08|0.87038
03:28:08|0.87038
03:28:09|0.87038
03:28:11|0.8704
03:28:11|0.87081
03:28:12|0.87066
03:28:13|0.87043
03:28:14|0.87043
03:28:16|0.87044
03:28:16|0.87048
03:28:18|0.87048
03:28:18|0.87124
03:28:20|0.87119
03:28:21|0.87119
03:28:21|0.87125
03:28:22|0.871
03:28:24|0.8711
03:28:25|0.8711
03:28:26|0.87125
03:28:27|0.87125
03:28:28|0.87121
03:28:29|0.87131
03:28:30|0.8714
03:28:31|0.87117
03:28:32|0.87121
03:28:33|0.87121
03:28:34|0.8714
03:28:35|0.87147
03:28:36|0.87147
03:28:37|0.87147
03:28:38|0.87147
03:28:39|0.87147
03:28:40|0.87158
03:28:41|0.87158
03:28:42|0.87158
03:28:43|0.87159
03:28:44|0.87147
03:28:45|0.87147
03:28:46|0.87147
03:28:47|0.87147
03:28:48|0.87147
03:28:49|0.87148
03:28:50|0.87148
03:28:51|0.87148
03:28:52|0.87148
03:28:53|0.87148
03:28:54|0.87148
03:28:55|0.87101
03:28:56|0.87123
03:28:57|0.87143
03:28:58|0.87143
03:28:59|0.87106
03:29:00|0.87106
03:29:01|0.87106
03:29:02|0.87106
03:29:03|0.87108
03:29:04|0.87108
03:29:05|0.87114
03:29:07|0.87114
03:29:08|0.87114
03:29:09|0.87141
03:29:09|0.87141
03:29:10|0.87107
03:29:12|0.87107
03:29:13|0.87107
03:29:14|0.87107
03:29:15|0.87114
03:29:17|0.87114
03:29:18|0.87114
03:29:18|0.87114
03:29:20|0.87127
03:29:21|0.87127
03:29:22|0.87127
03:29:23|0.87163
03:29:24|0.87163
03:29:25|0.87163
03:29:26|0.87181
03:29:27|0.87181
03:29:28|0.87188
03:29:29|0.87183
03:29:31|0.87183
03:29:31|0.872
03:29:32|0.87183
03:29:33|0.87183
03:29:34|0.87183
03:29:36|0.87183
03:29:36|0.87183
03:29:37|0.87151
03:29:38|0.87151
03:29:40|0.87151
03:29:41|0.87151
03:29:42|0.87151
03:29:43|0.87158
03:29:44|0.87158
03:29:45|0.87159
03:29:46|0.87134
03:29:47|0.87134
03:29:47|0.87134
03:29:49|0.87151
03:29:49|0.87151
03:29:51|0.87151
03:29:52|0.87151
03:29:53|0.87151
03:29:54|0.8718
03:29:55|0.8718
03:29:56|0.8718
03:29:57|0.8718
03:29:57|0.8718
03:29:58|0.87191
03:30:00|0.872
03:30:00|0.872
03:30:01|0.872
03:30:02|0.8714
03:30:04|0.87144
03:30:06|0.87127
03:30:07|0.87127
03:30:08|0.87195
03:30:09|0.87185
03:30:10|0.87185
03:30:11|0.87185
03:30:12|0.87162
03:30:13|0.87156
03:30:14|0.87138
03:30:15|0.87116
03:30:16|0.87108
03:30:17|0.871
03:30:18|0.871
03:30:19|0.86886
03:30:20|0.86965
03:30:21|0.86981
03:30:22|0.86981
03:30:23|0.86981
03:30:24|0.87008
03:30:25|0.87008
03:30:26|0.87008
03:30:27|0.87043
03:30:28|0.87043
03:30:29|0.87043
03:30:30|0.87025
03:30:31|0.87041
03:30:32|0.87043
03:30:33|0.87062
03:30:34|0.87062
03:30:35|0.87062
03:30:37|0.87035
03:30:37|0.87035
03:30:38|0.87035
03:30:39|0.87035
03:30:41|0.87026
03:30:41|0.87026
03:30:42|0.86938
03:30:43|0.86931
03:30:44|0.86931
03:30:45|0.86931
03:30:46|0.8697
03:30:48|0.8697
03:30:48|0.8697
03:30:49|0.8697
03:30:50|0.86944
03:30:52|0.86888
03:30:53|0.86865
03:30:53|0.86882
03:30:55|0.86842
03:30:56|0.8684
03:30:57|0.8678
03:30:58|0.8678
03:30:59|0.86754
03:31:00|0.86754
03:31:01|0.86769
03:31:01|0.86748
03:31:03|0.86769
03:31:04|0.86773
03:31:05|0.86843
03:31:05|0.86843
03:31:07|0.86843
03:31:09|0.86852
03:31:10|0.86843
03:31:11|0.86843
03:31:12|0.86843
03:31:13|0.86897
03:31:14|0.86897
03:31:15|0.86877
03:31:16|0.86877
03:31:17|0.86877
03:31:18|0.86849
03:31:19|0.86849
03:31:20|0.86849
03:31:21|0.86841
03:31:22|0.86833
03:31:23|0.86841
03:31:24|0.86841
03:31:25|0.86841
03:31:26|0.86841
03:31:27|0.86841
03:31:28|0.86841
03:31:29|0.86841
03:31:31|0.86813
03:31:31|0.86813
03:31:32|0.86813
03:31:34|0.86846
03:31:35|0.86846
03:31:35|0.86846
03:31:37|0.86846
03:31:38|0.86846
03:31:38|0.86846
03:31:39|0.86846
03:31:41|0.86846
03:31:41|0.86836
03:31:42|0.86836
03:31:44|0.86836
03:31:45|0.86836
03:31:45|0.86833
03:31:46|0.86837
03:31:47|0.86837
03:31:49|0.86837
03:31:50|0.86813
03:31:50|0.86813
03:31:52|0.86821
03:31:53|0.86821
03:31:53|0.86785
03:31:54|0.86785
03:31:55|0.86785
03:31:57|0.8672
03:31:58|0.86708
03:31:58|0.86678
03:32:00|0.86678
03:32:01|0.86681
03:32:02|0.8667
03:32:03|0.86656
03:32:04|0.86656
03:32:06|0.86653
03:32:07|0.86667
03:32:08|0.86667
03:32:10|0.86693
03:32:10|0.86731
03:32:12|0.86689
03:32:13|0.86733
03:32:14|0.86727
03:32:16|0.86758
03:32:16|0.8676
03:32:17|0.8676
03:32:18|0.8676
03:32:19|0.86787
03:32:20|0.86787
03:32:21|0.86787
03:32:23|0.8676
03:32:23|0.8676
03:32:25|0.8676
03:32:26|0.86727
03:32:27|0.86727
03:32:27|0.86727
03:32:29|0.86727
03:32:29|0.86688
03:32:31|0.86715
03:32:31|0.86736
03:32:32|0.86736
03:32:33|0.86736
03:32:35|0.86736
03:32:36|0.86725
03:32:37|0.8668
03:32:37|0.86738
03:32:38|0.86738
03:32:40|0.86714
03:32:40|0.86714
03:32:41|0.86714
03:32:43|0.86719
03:32:44|0.86597
03:32:45|0.8671
03:32:46|0.8671
03:32:46|0.8671
03:32:48|0.8671
03:32:49|0.8673
03:32:50|0.8673
03:32:51|0.8673
03:32:52|0.8673
03:32:53|0.8673
03:32:54|0.867
03:32:55|0.867
03:32:55|0.86718
03:32:57|0.86718
03:32:57|0.86747
03:32:58|0.86747
03:32:59|0.86747
03:33:01|0.86747
03:33:02|0.86747
03:33:03|0.86747
03:33:04|0.86747
03:33:04|0.86747
03:33:06|0.86749
03:33:06|0.86749
03:33:09|0.86749
03:33:09|0.86749
03:33:11|0.86749
03:33:11|0.86749
03:33:12|0.86749
03:33:14|0.86776
03:33:15|0.86785
03:33:16|0.86786
03:33:16|0.86794
03:33:17|0.86796
03:33:19|0.86766
03:33:19|0.86785
03:33:21|0.86785
03:33:22|0.86841
03:33:22|0.86852
03:33:24|0.86856
03:33:26|0.86893
03:33:27|0.86876
03:33:27|0.86876
03:33:29|0.86876
03:33:30|0.86876
03:33:31|0.86876
03:33:32|0.86849
03:33:33|0.86883
03:33:33|0.86883
03:33:34|0.86868
03:33:35|0.86868
03:33:36|0.869
03:33:37|0.869
03:33:38|0.869
03:33:39|0.869
03:33:41|0.86855
03:33:41|0.86855
03:33:42|0.86855
03:33:43|0.86855
03:33:44|0.86855
03:33:46|0.86892
03:33:46|0.86892
03:33:47|0.86892
03:33:48|0.86896
03:33:49|0.86904
03:33:51|0.869
03:33:52|0.869
03:33:52|0.86863
03:33:53|0.86865
03:33:55|0.86867
03:33:56|0.8691
03:33:56|0.8691
03:33:57|0.8691
03:33:58|0.86909
03:33:59|0.86909
03:34:00|0.869
03:34:01|0.86856
03:34:02|0.86856
03:34:03|0.86804
03:34:04|0.86828
03:34:05|0.86828
03:34:06|0.86828
03:34:08|0.86848
03:34:09|0.86848
03:34:10|0.86848
03:34:11|0.86848
03:34:13|0.86839
03:34:14|0.86839
03:34:15|0.86839
03:34:15|0.86801
03:34:16|0.86782
03:34:18|0.86782
03:34:18|0.86782
03:34:20|0.86782
03:34:20|0.86782
03:34:22|0.86804
03:34:23|0.86804
03:34:24|0.86804
03:34:25|0.86786
03:34:26|0.86805
03:34:27|0.86805
03:34:28|0.86805
03:34:28|0.86805
03:34:29|0.86805
03:34:31|0.86805
03:34:32|0.86801
03:34:33|0.86801
03:34:34|0.86801
03:34:35|0.86801
03:34:35|0.86801
03:34:37|0.86801
03:34:38|0.86768
03:34:39|0.86768
03:34:40|0.86776
03:34:41|0.86776
03:34:42|0.86749
03:34:42|0.86749
03:34:44|0.86749
03:34:45|0.86749
03:34:46|0.86749
03:34:46|0.86749
03:34:47|0.86749
03:34:49|0.86749
03:34:50|0.8674
03:34:51|0.8674
03:34:51|0.86738
03:34:53|0.86738
03:34:54|0.86767
03:34:55|0.86767
03:34:56|0.86767
03:34:57|0.86767
03:34:58|0.86767
03:34:59|0.86767
03:35:00|0.86767
03:35:01|0.86767
03:35:02|0.86767
03:35:03|0.86767
03:35:04|0.86754
03:35:05|0.8676
03:35:06|0.8676
03:35:07|0.86781
03:35:08|0.8678
03:35:10|0.8678
03:35:10|0.8678
03:35:11|0.86752
03:35:13|0.86781
03:35:13|0.86702
03:35:15|0.8672
03:35:16|0.867
03:35:16|0.867
03:35:17|0.86719
03:35:19|0.86719
03:35:20|0.86719
03:35:21|0.867
03:35:22|0.867
03:35:23|0.86706
03:35:24|0.86706
03:35:25|0.86706
03:35:26|0.86713
03:35:27|0.86712
03:35:28|0.867
03:35:29|0.86682
03:35:30|0.867
03:35:31|0.867
03:35:32|0.867
03:35:33|0.8669
03:35:34|0.867
03:35:35|0.867
03:35:36|0.867
03:35:37|0.86712
03:35:38|0.86705
03:35:39|0.86711
03:35:40|0.86718
03:35:41|0.86718
03:35:43|0.86705
03:35:43|0.86745
03:35:44|0.86745
03:35:45|0.86756
03:35:46|0.86749
03:35:47|0.86749
03:35:48|0.86707
03:35:49|0.86707
03:35:50|0.86707
03:35:51|0.86707
03:35:52|0.86707
03:35:53|0.86707
03:35:54|0.86707
03:35:55|0.86724
03:35:56|0.86724
03:35:57|0.86746
03:35:58|0.86746
03:35:59|0.8675
03:36:00|0.8675
03:36:01|0.8675
03:36:02|0.8675
03:36:04|0.86724
03:36:05|0.86638
03:36:06|0.86638
03:36:07|0.86613
03:36:08|0.86637
03:36:10|0.86625
03:36:10|0.86625
03:36:12|0.866
03:36:12|0.866
03:36:14|0.86598
03:36:14|0.86594
03:36:16|0.86599
03:36:16|0.86593
03:36:17|0.86593
03:36:19|0.86593
03:36:19|0.86587
03:36:21|0.866
03:36:21|0.8663
03:36:23|0.86607
03:36:24|0.86607
03:36:25|0.86607
03:36:25|0.86607
03:36:26|0.86607
03:36:28|0.86595
03:36:29|0.86595
03:36:30|0.86595
03:36:31|0.86595
03:36:32|0.86595
03:36:32|0.86595
03:36:34|0.86595
03:36:34|0.86595
03:36:35|0.86595
03:36:37|0.86627
03:36:37|0.86619
03:36:39|0.86619
03:36:39|0.86619
03:36:41|0.86619
03:36:41|0.86595
03:36:43|0.86595
03:36:43|0.86596
03:36:44|0.86596
03:36:46|0.86603
03:36:46|0.86649
03:36:48|0.86645
03:36:49|0.86668
03:36:50|0.86665
03:36:51|0.86665
03:36:52|0.86665
03:36:53|0.86665
03:36:54|0.86665
03:36:55|0.86665
03:36:56|0.86665
03:36:57|0.86665
03:36:58|0.86665
03:37:00|0.86664
03:37:00|0.8669
03:37:02|0.8669
03:37:03|0.86683
03:37:04|0.86683
03:37:05|0.86683
03:37:06|0.86683
03:37:07|0.86751
03:37:08|0.86801
03:37:08|0.86832
03:37:09|0.86863
03:37:11|0.86863
03:37:12|0.86863
03:37:13|0.86878
03:37:14|0.86878
03:37:15|0.86895
03:37:16|0.86895
03:37:17|0.86895
03:37:18|0.86895
03:37:19|0.86895
03:37:20|0.86895
03:37:21|0.86895
03:37:22|0.86903
03:37:23|0.86903
03:37:24|0.86903
03:37:25|0.86903
03:37:26|0.86903
03:37:27|0.86844
03:37:28|0.86732
03:37:29|0.86715
03:37:30|0.86715
03:37:31|0.86717
03:37:32|0.86738
03:37:33|0.86836
03:37:34|0.86791
03:37:35|0.86784
03:37:36|0.86784
03:37:37|0.86622
03:37:38|0.86597
03:37:39|0.86597
03:37:40|0.86587
03:37:41|0.86591
03:37:42|0.86591
03:37:43|0.86591
03:37:44|0.86585
03:37:45|0.86585
03:37:46|0.86615
03:37:47|0.86621
03:37:48|0.86612
03:37:49|0.86604
03:37:50|0.86586
03:37:51|0.86586
03:37:52|0.8655
03:37:53|0.86576
03:37:54|0.86576
03:37:55|0.86576
03:37:56|0.86541
03:37:57|0.86541
03:37:58|0.86541
03:37:59|0.86541
03:38:00|0.86541
03:38:01|0.86539
03:38:02|0.86539
03:38:04|0.8662
03:38:04|0.86639
03:38:05|0.86713
03:38:07|0.86706
03:38:08|0.8674
03:38:08|0.8674
03:38:10|0.86705
03:38:10|0.86687
03:38:12|0.8668
03:38:12|0.8668
03:38:15|0.8668
03:38:16|0.86668
03:38:16|0.86668
03:38:17|0.86668
03:38:18|0.86668
03:38:19|0.867
03:38:20|0.867
03:38:22|0.867
03:38:22|0.8667
03:38:24|0.8667
03:38:24|0.8667
03:38:26|0.8667
03:38:27|0.8667
03:38:28|0.8667
03:38:29|0.8665
03:38:30|0.86666
03:38:31|0.86664
03:38:32|0.86664
03:38:33|0.86641
03:38:34|0.86641
03:38:35|0.86657
03:38:36|0.86657
03:38:37|0.86657
03:38:38|0.86657
03:38:39|0.86657
03:38:40|0.86657
03:38:42|0.86657
03:38:43|0.86657
03:38:43|0.86657
03:38:44|0.86657
03:38:45|0.86724
03:38:47|0.86724
03:38:48|0.86724
03:38:49|0.86724
03:38:50|0.86632
03:38:51|0.86632
03:38:52|0.8663
03:38:53|0.8663
03:38:54|0.86613
03:38:55|0.86597
03:38:56|0.8656
03:38:57|0.8656
03:38:58|0.86566
03:38:59|0.86566
03:39:00|0.86566
03:39:01|0.86566
03:39:02|0.86566
03:39:03|0.86566
03:39:04|0.86619
03:39:05|0.86604
03:39:06|0.86604
03:39:07|0.86604
03:39:08|0.86604
03:39:09|0.86622
03:39:10|0.86644
03:39:11|0.86644
03:39:13|0.86628
03:39:13|0.86628
03:39:15|0.86622
03:39:16|0.86622
03:39:16|0.86622
03:39:17|0.86622
03:39:18|0.86622
03:39:20|0.86622
03:39:21|0.86622
03:39:22|0.86566
03:39:23|0.86557
03:39:23|0.86557
03:39:25|0.86557
03:39:26|0.86557
03:39:27|0.86557
03:39:28|0.86544
03:39:29|0.86536
03:39:29|0.86536
03:39:30|0.86536
03:39:32|0.86536
03:39:33|0.86536
03:39:34|0.86556
03:39:35|0.86556
03:39:36|0.86556
03:39:37|0.86556
03:39:37|0.8656
03:39:39|0.8656
03:39:40|0.8656
03:39:41|0.8656
03:39:42|0.8656
03:39:42|0.86555
03:39:43|0.8656
03:39:45|0.8656
03:39:45|0.86544
03:39:47|0.86544
03:39:47|0.86544
03:39:48|0.86548
03:39:49|0.86529
03:39:51|0.86529
03:39:51|0.86553
03:39:52|0.86553
03:39:53|0.86553
03:39:55|0.86553
03:39:55|0.86553
03:39:57|0.86553
03:39:58|0.86553
03:40:00|0.86553
03:40:00|0.86553
03:40:01|0.86544
03:40:03|0.86544
03:40:03|0.86516
03:40:05|0.86554
03:40:06|0.86554
03:40:07|0.86624
03:40:07|0.86627
03:40:08|0.8664
03:40:10|0.8664
03:40:10|0.8664
03:40:12|0.86644
03:40:13|0.86644
03:40:13|0.86644
03:40:14|0.86644
03:40:15|0.86644
03:40:17|0.86644
03:40:18|0.86644
03:40:18|0.86613
03:40:20|0.86613
03:40:20|0.86613
03:40:21|0.86613
03:40:22|0.86613
03:40:23|0.86613
03:40:25|0.86613
03:40:26|0.86613
03:40:26|0.86613
03:40:27|0.86611
03:40:28|0.86611
03:40:29|0.86611
03:40:31|0.86602
03:40:32|0.86602
03:40:33|0.86602
03:40:34|0.86602
03:40:35|0.86602
03:40:36|0.86602
03:40:38|0.86602
03:40:38|0.86602
03:40:40|0.86572
03:40:41|0.86572
03:40:42|0.86572
03:40:42|0.86572
03:40:44|0.86572
03:40:45|0.86555
03:40:45|0.86555
03:40:46|0.86555
03:40:48|0.86555
03:40:49|0.86555
03:40:50|0.86539
03:40:50|0.86531
03:40:52|0.86554
03:40:53|0.86554
03:40:54|0.86554
03:40:55|0.86554
03:40:56|0.86554
03:40:57|0.86554
03:40:58|0.86554
03:40:59|0.86554
03:41:00|0.86554
03:41:02|0.86545
03:41:03|0.86545
03:41:04|0.86552
03:41:05|0.86553
03:41:06|0.86647
03:41:07|0.86647
03:41:08|0.86647
03:41:09|0.86701
03:41:10|0.86677
03:41:10|0.86689
03:41:12|0.86689
03:41:13|0.86744
03:41:14|0.86767
03:41:16|0.86767
03:41:16|0.86767
03:41:18|0.86767
03:41:18|0.8677
03:41:19|0.8677
03:41:20|0.8677
03:41:21|0.8677
03:41:22|0.8677
03:41:23|0.8677
03:41:24|0.86683
03:41:25|0.86616
03:41:27|0.86616
03:41:27|0.86629
03:41:28|0.86599
03:41:30|0.86599
03:41:30|0.86633
03:41:31|0.86633
03:41:32|0.86633
03:41:33|0.86623
03:41:34|0.86615
03:41:36|0.86615
03:41:36|0.86615
03:41:37|0.86615
03:41:38|0.86615
03:41:40|0.86615
03:41:40|0.86614
03:41:42|0.86614
03:41:43|0.86614
03:41:43|0.86614
03:41:45|0.86614
03:41:45|0.86571
03:41:47|0.86564
03:41:48|0.86564
03:41:49|0.86584
03:41:50|0.86584
03:41:50|0.86647
03:41:52|0.86647
03:41:53|0.86633
03:41:53|0.86633
03:41:55|0.86633
03:41:55|0.86633
03:41:56|0.86666
03:41:58|0.86666
03:41:58|0.86666
03:42:00|0.86666
03:42:02|0.86615
03:42:03|0.86615
03:42:04|0.86615
03:42:05|0.86615
03:42:06|0.86644
03:42:08|0.86636
03:42:09|0.8671
03:42:09|0.8671
03:42:11|0.86737
03:42:11|0.86745
03:42:12|0.86794
03:42:14|0.8671
03:42:14|0.86677
03:42:16|0.86677
03:42:17|0.86677
03:42:18|0.86677
03:42:19|0.86677
03:42:20|0.86666
03:42:20|0.86666
03:42:22|0.86635
03:42:23|0.86635
03:42:23|0.86635
03:42:25|0.86643
03:42:25|0.86752
03:42:26|0.86656
03:42:28|0.86623
03:42:28|0.86623
03:42:30|0.86623
03:42:30|0.86665
03:42:31|0.86641
03:42:32|0.86568
03:42:34|0.86554
03:42:35|0.86579
03:42:36|0.86579
03:42:37|0.86579
03:42:38|0.86579
03:42:39|0.86579
03:42:40|0.86579
03:42:41|0.86579
03:42:42|0.86579
03:42:43|0.86573
03:42:44|0.86573
03:42:45|0.86573
03:42:46|0.86579
03:42:47|0.86579
03:42:48|0.86579
03:42:49|0.86579
03:42:50|0.86555
03:42:51|0.86555
03:42:52|0.86578
03:42:53|0.86578
03:42:54|0.86578
03:42:55|0.86578
03:42:56|0.86603
03:42:57|0.86616
03:42:58|0.86616
03:42:59|0.86513
03:43:00|0.86551
03:43:01|0.86551
03:43:03|0.86541
03:43:04|0.86548
03:43:04|0.86575
03:43:07|0.86682
03:43:07|0.86682
03:43:09|0.86682
03:43:09|0.86682
03:43:10|0.86683
03:43:12|0.86683
03:43:13|0.86683
03:43:14|0.86683
03:43:14|0.86709
03:43:16|0.86695
03:43:16|0.86695
03:43:17|0.86695
03:43:18|0.86695
03:43:20|0.86695
03:43:20|0.86717
03:43:21|0.86717
03:43:22|0.86717
03:43:23|0.86717
03:43:24|0.86717
03:43:25|0.86672
03:43:26|0.86672
03:43:27|0.86672
03:43:28|0.86672
03:43:29|0.86672
03:43:30|0.86672
03:43:31|0.86672
03:43:32|0.86685
03:43:33|0.86685
03:43:35|0.86685
03:43:35|0.86728
03:43:36|0.86728
03:43:37|0.86728
03:43:39|0.86728
03:43:40|0.86729
03:43:41|0.86767
03:43:41|0.86767
03:43:43|0.86772
03:43:43|0.86746
03:43:45|0.86717
03:43:45|0.86719
03:43:46|0.86773
03:43:47|0.86773
03:43:48|0.8675
03:43:49|0.8675
03:43:51|0.8675
03:43:51|0.86774
03:43:53|0.86774
03:43:53|0.86774
03:43:54|0.86769
03:43:56|0.86769
03:43:57|0.86774
03:43:58|0.8677
03:43:59|0.86873
03:43:59|0.86873
03:44:01|0.86873
03:44:02|0.86846
03:44:02|0.86846
03:44:04|0.86846
03:44:05|0.86844
03:44:07|0.86834
03:44:08|0.86834
03:44:08|0.86834
03:44:10|0.86834
03:44:11|0.86834
03:44:12|0.86834
03:44:13|0.86848
03:44:14|0.86848
03:44:15|0.86834
03:44:16|0.86834
03:44:17|0.86833
03:44:18|0.86833
03:44:19|0.86833
03:44:20|0.86794
03:44:21|0.86875
03:44:22|0.86875
03:44:23|0.8692
03:44:24|0.8691
03:44:25|0.86866
03:44:26|0.8688
03:44:27|0.869
03:44:28|0.869
03:44:29|0.86875
03:44:30|0.86875
03:44:31|0.86875
03:44:32|0.86875
03:44:33|0.86875
03:44:34|0.86847
03:44:36|0.86853
03:44:36|0.86862
03:44:37|0.86862
03:44:38|0.86862
03:44:39|0.86814
03:44:40|0.86814
03:44:41|0.86814
03:44:42|0.86814
03:44:43|0.86814
03:44:44|0.86814
03:44:45|0.86719
03:44:46|0.86719
03:44:48|0.86719
03:44:48|0.86723
03:44:49|0.86723
03:44:51|0.86723
03:44:51|0.86794
03:44:52|0.86794
03:44:53|0.86836
03:44:55|0.86835
03:44:56|0.86861
03:44:56|0.86861
03:44:57|0.86933
03:44:58|0.86929
03:44:59|0.86945
03:45:00|0.86966
03:45:01|0.86981
03:45:02|0.87022
03:45:04|0.87105
03:45:05|0.87105
03:45:06|0.87104
03:45:07|0.87104
03:45:08|0.87104
03:45:09|0.871
03:45:10|0.871
03:45:11|0.87149
03:45:12|0.87149
03:45:13|0.87149
03:45:14|0.87149
03:45:15|0.87133
03:45:16|0.87042
03:45:17|0.87059
03:45:18|0.87059
03:45:19|0.87059
03:45:20|0.87079
03:45:21|0.87079
03:45:22|0.87079
03:45:23|0.87079
03:45:25|0.87071
03:45:26|0.87071
03:45:26|0.87071
03:45:28|0.87071
03:45:28|0.87071
03:45:29|0.87071
03:45:30|0.87056
03:45:31|0.87056
03:45:32|0.87056
03:45:33|0.87056
03:45:34|0.87056
03:45:35|0.87082
03:45:36|0.87056
03:45:37|0.87159
03:45:38|0.87159
03:45:39|0.87159
03:45:40|0.87159
03:45:42|0.87101
03:45:42|0.87126
03:45:44|0.8707
03:45:44|0.87052
03:45:45|0.87099
03:45:46|0.87099
03:45:47|0.87099
03:45:48|0.87099
03:45:49|0.87099
03:45:50|0.87122
03:45:51|0.87091
03:45:52|0.87091
03:45:53|0.87091
03:45:54|0.87091
03:45:55|0.87099
03:45:56|0.87099
03:45:57|0.87099
03:45:59|0.87099
03:45:59|0.87099
03:46:00|0.8717
03:46:02|0.8717
03:46:02|0.8717
03:46:03|0.8717
03:46:04|0.87104
03:46:05|0.87132
03:46:07|0.87127
03:46:08|0.87127
03:46:09|0.8713
03:46:10|0.8713
03:46:11|0.87147
03:46:12|0.87161
03:46:13|0.87161
03:46:14|0.87161
03:46:15|0.87139
03:46:16|0.87139
03:46:17|0.87139
03:46:18|0.87139
03:46:20|0.87139
03:46:21|0.87169
03:46:21|0.87156
03:46:23|0.87156
03:46:24|0.87148
03:46:25|0.87148
03:46:26|0.87171
03:46:27|0.8716
03:46:28|0.8716
03:46:29|0.8716
03:46:30|0.87159
03:46:31|0.87171
03:46:32|0.87171
03:46:33|0.8716
03:46:34|0.87147
03:46:35|0.87224
03:46:36|0.87224
03:46:37|0.87224
03:46:38|0.87224
03:46:39|0.87246
03:46:40|0.87252
03:46:41|0.87244
03:46:42|0.87192
03:46:43|0.87192
03:46:44|0.8712
03:46:45|0.8712
03:46:46|0.8712
03:46:47|0.87119
03:46:48|0.87161
03:46:49|0.87161
03:46:50|0.87166
03:46:51|0.87166
03:46:52|0.8716
03:46:53|0.87152
03:46:54|0.87188
03:46:55|0.8729
03:46:56|0.87302
03:46:57|0.87302
03:46:58|0.87323
03:46:59|0.87228
03:47:00|0.8725
03:47:01|0.87183
03:47:02|0.87145
03:47:03|0.87145
03:47:04|0.87124
03:47:05|0.87143
03:47:07|0.87143
03:47:09|0.87145
03:47:09|0.87179
03:47:11|0.87145
03:47:12|0.87169
03:47:13|0.87127
03:47:14|0.87109
03:47:14|0.87095
03:47:16|0.87095
03:47:17|0.87083
03:47:18|0.87083
03:47:19|0.87083
03:47:20|0.87083
03:47:21|0.87083
03:47:23|0.8714
03:47:23|0.8714
03:47:24|0.8714
03:47:25|0.8714
03:47:26|0.8712
03:47:27|0.8712
03:47:28|0.8712
03:47:29|0.8712
03:47:30|0.8712
03:47:31|0.8712
03:47:32|0.87116
03:47:33|0.87112
03:47:34|0.87124
03:47:35|0.87124
03:47:37|0.87124
03:47:38|0.87075
03:47:38|0.87075
03:47:40|0.87212
03:47:41|0.87212
03:47:41|0.87258
03:47:43|0.87288
03:47:44|0.87288
03:47:45|0.87288
03:47:46|0.87259
03:47:47|0.87332
03:47:48|0.87332
03:47:49|0.87305
03:47:49|0.87305
03:47:51|0.87296
03:47:52|0.87296
03:47:53|0.87296
03:47:53|0.87302
03:47:55|0.87302
03:47:56|0.87302
03:47:56|0.87305
03:47:57|0.87305
03:47:58|0.87305
03:48:00|0.87305
03:48:01|0.87298
03:48:02|0.87298
03:48:02|0.87301
03:48:04|0.87301
03:48:04|0.87301
03:48:06|0.87301
03:48:08|0.87301
03:48:09|0.87298
03:48:10|0.87298
03:48:11|0.87298
03:48:12|0.87305
03:48:13|0.87302
03:48:14|0.87302
03:48:15|0.87312
03:48:16|0.87312
03:48:17|0.87219
03:48:18|0.8726
03:48:19|0.8726
03:48:20|0.8726
03:48:21|0.8726
03:48:22|0.8726
03:48:23|0.8726
03:48:24|0.8726
03:48:25|0.87241
03:48:26|0.87216
03:48:27|0.87195
03:48:28|0.8721
03:48:29|0.87199
03:48:30|0.87199
03:48:31|0.87199
03:48:32|0.87199
03:48:33|0.87199
03:48:34|0.87244
03:48:35|0.87244
03:48:36|0.87244
03:48:37|0.87276
03:48:38|0.87276
03:48:39|0.87272
03:48:40|0.87272
03:48:41|0.87272
03:48:43|0.87272
03:48:43|0.87272
03:48:45|0.87272
03:48:45|0.87261
03:48:46|0.87261
03:48:47|0.87261
03:48:48|0.87261
03:48:50|0.87261
03:48:50|0.87238
03:48:52|0.87238
03:48:53|0.87238
03:48:53|0.87238
03:48:54|0.87238
03:48:55|0.87238
03:48:56|0.87238
03:48:57|0.87216
03:48:59|0.87216
03:48:59|0.87216
03:49:01|0.87136
03:49:02|0.87094
03:49:02|0.87057
03:49:03|0.87061
03:49:04|0.87103
03:49:06|0.8708
03:49:07|0.8708
03:49:07|0.8708
03:49:09|0.87026
03:49:09|0.87023
03:49:11|0.87023
03:49:12|0.87006
03:49:13|0.87006
03:49:15|0.87006
03:49:15|0.8697
03:49:17|0.8697
03:49:18|0.87007
03:49:19|0.86967
03:49:19|0.86967
03:49:21|0.87003
03:49:21|0.87003
03:49:22|0.87001
03:49:23|0.87001
03:49:25|0.87001
03:49:25|0.87001
03:49:26|0.87001
03:49:28|0.87001
03:49:29|0.87001
03:49:30|0.87002
03:49:31|0.87008
03:49:32|0.87008
03:49:33|0.87008
03:49:34|0.87008
03:49:35|0.86986
03:49:36|0.86986
03:49:37|0.86986
03:49:38|0.86986
03:49:39|0.86986
03:49:40|0.86986
03:49:41|0.86986
03:49:42|0.86946
03:49:43|0.86946
03:49:44|0.86946
03:49:45|0.86999
03:49:46|0.87
03:49:47|0.87
03:49:48|0.87008
03:49:49|0.8713
03:49:50|0.8713
03:49:51|0.87011
03:49:52|0.87019
03:49:53|0.87017
03:49:54|0.87017
03:49:55|0.86997
03:49:56|0.86997
03:49:57|0.86997
03:49:58|0.86997
03:49:59|0.86997
03:50:00|0.86997
03:50:02|0.86997
03:50:02|0.86999
03:50:03|0.8699
03:50:04|0.8699
03:50:05|0.86981
03:50:07|0.86999
03:50:08|0.87016
03:50:08|0.87016
03:50:10|0.87011
03:50:10|0.87008
03:50:12|0.87026
03:50:13|0.8701
03:50:15|0.8701
03:50:16|0.8701
03:50:16|0.86948
03:50:18|0.86971
03:50:19|0.86954
03:50:19|0.86954
03:50:21|0.86951
03:50:22|0.86959
03:50:22|0.86959
03:50:24|0.86945
03:50:25|0.86945
03:50:26|0.86945
03:50:26|0.86945
03:50:28|0.87
03:50:29|0.87
03:50:29|0.87019
03:50:31|0.87004
03:50:32|0.87004
03:50:32|0.87019
03:50:34|0.87027
03:50:35|0.87016
03:50:36|0.87016
03:50:36|0.87034
03:50:38|0.87034
03:50:38|0.87034
03:50:40|0.87034
03:50:41|0.87065
03:50:41|0.87065
03:50:42|0.87065
03:50:44|0.87066
03:50:45|0.87066
03:50:45|0.87032
03:50:47|0.87032
03:50:48|0.87024
03:50:49|0.87003
03:50:50|0.87003
03:50:51|0.87003
03:50:52|0.87
03:50:52|0.87017
03:50:53|0.87017
03:50:55|0.87023
03:50:56|0.87023
03:50:56|0.87027
03:50:57|0.87027
03:50:59|0.87027
03:51:00|0.87027
03:51:01|0.86983
03:51:02|0.86983
03:51:03|0.86964
03:51:04|0.86964
03:51:05|0.86964
03:51:06|0.86961
03:51:07|0.86948
03:51:08|0.87
03:51:09|0.87
03:51:11|0.86977
03:51:11|0.86977
03:51:12|0.86946
03:51:14|0.86946
03:51:15|0.8699
03:51:16|0.86992
03:51:17|0.86989
03:51:18|0.86986
03:51:20|0.86986
03:51:20|0.87001
03:51:22|0.87
03:51:23|0.87
03:51:23|0.87
03:51:24|0.87
03:51:25|0.8701
03:51:26|0.86974
03:51:27|0.87
03:51:29|0.86972
03:51:30|0.86966
03:51:30|0.86966
03:51:33|0.8698
03:51:34|0.86999
03:51:34|0.86999
03:51:35|0.87015
03:51:36|0.87033
03:51:38|0.87003
03:51:38|0.87003
03:51:39|0.87003
03:51:40|0.86999
03:51:41|0.86999
03:51:42|0.86999
03:51:43|0.86999
03:51:44|0.87001
03:51:45|0.87001
03:51:46|0.86971
03:51:47|0.86966
03:51:49|0.86966
03:51:49|0.86986
03:51:50|0.86983
03:51:51|0.86983
03:51:52|0.86983
03:51:53|0.86966
03:51:54|0.86979
03:51:55|0.86979
03:51:57|0.86974
03:51:57|0.86976
03:51:58|0.86976
03:51:59|0.86976
03:52:01|0.86976
03:52:02|0.86946
03:52:02|0.86945
03:52:03|0.8696
03:52:05|0.8696
03:52:05|0.86948
03:52:06|0.86948
03:52:07|0.86948
03:52:08|0.86946
03:52:10|0.86946
03:52:11|0.86956
03:52:12|0.86956
03:52:13|0.86956
03:52:14|0.86946
03:52:15|0.86946
03:52:16|0.86945
03:52:17|0.86948
03:52:19|0.86945
03:52:19|0.86857
03:52:20|0.86873
03:52:22|0.86865
03:52:22|0.86887
03:52:24|0.86887
03:52:24|0.86888
03:52:25|0.86888
03:52:27|0.86897
03:52:28|0.86916
03:52:28|0.86916
03:52:29|0.86916
03:52:31|0.86908
03:52:31|0.86908
03:52:32|0.86875
03:52:33|0.86872
03:52:35|0.86892
03:52:35|0.86872
03:52:36|0.86872
03:52:38|0.86838
03:52:39|0.86837
03:52:39|0.86837
03:52:41|0.86821
03:52:42|0.86792
03:52:43|0.86804
03:52:44|0.86786
03:52:44|0.86786
03:52:45|0.86786
03:52:47|0.86786
03:52:47|0.86786
03:52:48|0.868
03:52:50|0.868
03:52:50|0.868
03:52:51|0.868
03:52:53|0.868
03:52:53|0.86857
03:52:54|0.86848
03:52:56|0.86872
03:52:56|0.86865
03:52:58|0.86794
03:52:59|0.86794
03:53:00|0.86722
03:53:00|0.8672
03:53:02|0.86632
03:53:02|0.86625
03:53:03|0.86652
03:53:05|0.8665
03:53:05|0.8665
03:53:07|0.86642
03:53:08|0.86642
03:53:09|0.86642
03:53:10|0.86642
03:53:11|0.86634
03:53:13|0.86636
03:53:13|0.86641
03:53:15|0.86641
03:53:16|0.86641
03:53:17|0.86614
03:53:18|0.86614
03:53:19|0.86655
03:53:20|0.86597
03:53:21|0.86597
03:53:22|0.8662
03:53:23|0.8662
03:53:24|0.86559
03:53:26|0.86552
03:53:27|0.86552
03:53:28|0.86552
03:53:28|0.86552
03:53:30|0.86552
03:53:31|0.86585
03:53:32|0.86585
03:53:33|0.8655
03:53:34|0.8655
03:53:35|0.8658
03:53:36|0.86585
03:53:37|0.86585
03:53:38|0.86576
03:53:39|0.86589
03:53:40|0.86629
03:53:41|0.86604
03:53:42|0.8659
03:53:43|0.86609
03:53:44|0.86609
03:53:45|0.86668
03:53:46|0.86659
03:53:47|0.86659
03:53:48|0.86634
03:53:49|0.86628
03:53:50|0.86616
03:53:51|0.86588
03:53:52|0.86579
03:53:53|0.86579
03:53:54|0.86579
03:53:55|0.86579
03:53:56|0.86582
03:53:57|0.86582
03:53:58|0.86582
03:54:00|0.86582
03:54:00|0.86582
03:54:02|0.86582
03:54:03|0.86593
03:54:03|0.86582
03:54:04|0.86582
03:54:05|0.86582
03:54:07|0.86533
03:54:08|0.86545
03:54:08|0.86545
03:54:09|0.86545
03:54:10|0.86566
03:54:12|0.86566
03:54:12|0.86566
03:54:14|0.86566
03:54:16|0.8655
03:54:16|0.86534
03:54:17|0.86533
03:54:19|0.86547
03:54:20|0.86547
03:54:21|0.86547
03:54:21|0.86534
03:54:23|0.86534
03:54:24|0.86534
03:54:25|0.86534
03:54:26|0.86534
03:54:27|0.86534
03:54:28|0.86534
03:54:29|0.86534
03:54:30|0.86534
03:54:31|0.86558
03:54:32|0.86565
03:54:33|0.86565
03:54:34|0.86565
03:54:35|0.86565
03:54:37|0.86565
03:54:37|0.86565
03:54:38|0.86557
03:54:39|0.86543
03:54:40|0.86543
03:54:41|0.86543
03:54:42|0.86571
03:54:44|0.86571
03:54:44|0.86564
03:54:45|0.8654
03:54:47|0.86534
03:54:48|0.86534
03:54:48|0.86567
03:54:49|0.86567
03:54:50|0.86542
03:54:51|0.86543
03:54:52|0.86533
03:54:53|0.86538
03:54:54|0.86498
03:54:55|0.86489
03:54:56|0.86489
03:54:57|0.86489
03:54:59|0.86489
03:54:59|0.86489
03:55:00|0.86489
03:55:01|0.8651
03:55:03|0.86517
03:55:03|0.8652
03:55:04|0.8654
03:55:05|0.8654
03:55:06|0.8654
03:55:08|0.86561
03:55:08|0.86561
03:55:10|0.86561
03:55:10|0.86561
03:55:11|0.86561
03:55:12|0.86561
03:55:15|0.86561
03:55:16|0.86594
03:55:16|0.86569
03:55:17|0.86569
03:55:19|0.86569
03:55:20|0.86569
03:55:21|0.8657
03:55:21|0.8657
03:55:24|0.8657
03:55:25|0.8657
03:55:26|0.86578
03:55:26|0.86578
03:55:28|0.86561
03:55:28|0.86561
03:55:29|0.86561
03:55:30|0.86565
03:55:31|0.86576
03:55:33|0.86576
03:55:33|0.86575
03:55:35|0.8653
03:55:35|0.86547
03:55:37|0.8653
03:55:37|0.86517
03:55:38|0.86517
03:55:40|0.86489
03:55:40|0.86489
03:55:41|0.86489
03:55:43|0.86489
03:55:43|0.86489
03:55:45|0.86489
03:55:45|0.86503
03:55:46|0.86503
03:55:48|0.86495
03:55:49|0.86495
03:55:49|0.86495
03:55:51|0.86553
03:55:52|0.86542
03:55:53|0.86532
03:55:54|0.86532
03:55:55|0.86542
03:55:56|0.86527
03:55:56|0.86527
03:55:58|0.86527
03:55:59|0.86527
03:56:00|0.86545
03:56:00|0.86545
03:56:02|0.86545
03:56:03|0.86557
03:56:04|0.86533
03:56:05|0.86533
03:56:05|0.86533
03:56:06|0.86549
03:56:07|0.86596
03:56:09|0.86728
03:56:09|0.86732
03:56:11|0.86723
03:56:12|0.86723
03:56:12|0.86723
03:56:14|0.86723
03:56:16|0.86723
03:56:16|0.86684
03:56:17|0.86665
03:56:18|0.8668
03:56:20|0.8668
03:56:21|0.8668
03:56:22|0.8668
03:56:23|0.86659
03:56:25|0.86659
03:56:25|0.86659
03:56:27|0.86659
03:56:28|0.86659
03:56:28|0.86659
03:56:30|0.86606
03:56:31|0.86606
03:56:32|0.86606
03:56:33|0.86606
03:56:33|0.8663
03:56:34|0.86609
03:56:36|0.86578
03:56:36|0.86572
03:56:37|0.86593
03:56:38|0.86593
03:56:40|0.86593
03:56:41|0.86587
03:56:41|0.86587
03:56:42|0.86587
03:56:43|0.86587
03:56:44|0.86587
03:56:46|0.86561
03:56:47|0.86561
03:56:48|0.86561
03:56:48|0.86594
03:56:49|0.86594
03:56:51|0.8661
03:56:52|0.86562
03:56:53|0.86562
03:56:54|0.86591
03:56:55|0.86587
03:56:56|0.86587
03:56:57|0.86587
03:56:58|0.86568
03:56:58|0.86568
03:57:00|0.86568
03:57:01|0.86585
03:57:01|0.86585
03:57:03|0.86585
03:57:03|0.8657
03:57:05|0.8657
03:57:05|0.8657
03:57:06|0.8657
03:57:08|0.86601
03:57:09|0.86601
03:57:09|0.86601
03:57:11|0.86601
03:57:12|0.86601
03:57:12|0.86608
03:57:14|0.86608
03:57:14|0.86603
03:57:17|0.8661
03:57:18|0.8661
03:57:20|0.8661
03:57:20|0.86639
03:57:22|0.86639
03:57:22|0.86639
03:57:24|0.86639
03:57:24|0.86639
03:57:25|0.86639
03:57:27|0.86639
03:57:28|0.86639
03:57:29|0.86639
03:57:31|0.86639
03:57:31|0.86639
03:57:32|0.86639
03:57:33|0.8666
03:57:34|0.86666
03:57:36|0.86666
03:57:37|0.867
03:57:37|0.867
03:57:38|0.867
03:57:40|0.86744
03:57:40|0.86744
03:57:41|0.86734
03:57:42|0.86734
03:57:43|0.86734
03:57:44|0.86734
03:57:45|0.86734
03:57:46|0.86734
03:57:48|0.86767
03:57:49|0.86835
03:57:50|0.86833
03:57:50|0.86826
03:57:51|0.86826
03:57:52|0.86826
03:57:54|0.86826
03:57:54|0.86826
03:57:55|0.86733
03:57:57|0.86733
03:57:58|0.86733
03:57:59|0.86733
03:57:59|0.86733
03:58:00|0.86733
03:58:01|0.86711
03:58:03|0.86736
03:58:03|0.86736
03:58:04|0.86736
03:58:06|0.86736
03:58:07|0.86736
03:58:08|0.86736
03:58:09|0.86736
03:58:10|0.86736
03:58:11|0.86745
03:58:12|0.86745
03:58:12|0.86745
03:58:14|0.86745
03:58:14|0.86745
03:58:15|0.86733
03:58:18|0.86713
03:58:19|0.86713
03:58:19|0.86723
03:58:21|0.867
03:58:22|0.867
03:58:23|0.86691
03:58:24|0.86711
03:58:24|0.86683
03:58:25|0.86683
03:58:27|0.86683
03:58:27|0.86683
03:58:29|0.86683
03:58:30|0.86683
03:58:31|0.86683
03:58:32|0.86683
03:58:33|0.86683
03:58:34|0.86683
03:58:35|0.86644
03:58:36|0.86644
03:58:37|0.86656
03:58:38|0.86656
03:58:39|0.86656
03:58:40|0.86693
03:58:41|0.86693
03:58:42|0.86653
03:58:43|0.86692
03:58:44|0.86692
03:58:45|0.86767
03:58:46|0.8677
03:58:47|0.86785
03:58:48|0.86785
03:58:49|0.86785
03:58:50|0.86809
03:58:51|0.86809
03:58:52|0.86816
03:58:53|0.8678
03:58:54|0.8673
03:58:55|0.86776
03:58:57|0.8674
03:58:57|0.8674
03:58:58|0.86731
03:58:59|0.86731
03:59:00|0.86755
03:59:01|0.86755
03:59:02|0.86744
03:59:04|0.86744
03:59:05|0.86772
03:59:05|0.86772
03:59:06|0.86772
03:59:08|0.86772
03:59:08|0.86782
03:59:10|0.86782
03:59:10|0.86697
03:59:11|0.86697
03:59:13|0.86697
03:59:13|0.86697
03:59:14|0.86697
03:59:16|0.86697
03:59:17|0.86697
03:59:19|0.86697
03:59:20|0.86697
03:59:22|0.86697
03:59:22|0.86697
03:59:24|0.86697
03:59:25|0.86765
03:59:26|0.86824
03:59:28|0.86915
03:59:28|0.86936
03:59:30|0.86858
03:59:31|0.86858
03:59:31|0.86858
03:59:32|0.86858
03:59:33|0.86884
03:59:34|0.86884
03:59:36|0.86884
03:59:36|0.86884
03:59:38|0.86884
03:59:39|0.86952
03:59:40|0.86952
03:59:40|0.8696
03:59:41|0.86956
03:59:42|0.86956
03:59:43|0.86943
03:59:44|0.86943
03:59:46|0.86943
03:59:46|0.86963
03:59:47|0.86909
03:59:49|0.86897
03:59:50|0.86897
03:59:50|0.86897
03:59:52|0.86897
03:59:53|0.86897
03:59:54|0.86897
03:59:55|0.86897
03:59:56|0.86897
03:59:57|0.86897
03:59:58|0.86897
03:59:59|0.86897
04:00:00|0.86897
04:00:01|0.86897
04:00:03|0.86831
04:00:04|0.86801
04:00:06|0.86761
04:00:06|0.86761
04:00:07|0.86729
04:00:08|0.86732
04:00:10|0.86752
04:00:10|0.86752
04:00:12|0.86752
04:00:12|0.86724
04:00:14|0.8672
04:00:14|0.86687
04:00:15|0.86687
04:00:16|0.86706
04:00:18|0.86706
04:00:19|0.86729
04:00:20|0.86726
04:00:21|0.86727
04:00:22|0.86747
04:00:23|0.86756
04:00:25|0.86756
04:00:26|0.86756
04:00:27|0.86774
04:00:27|0.86815
04:00:28|0.86815
04:00:30|0.8686
04:00:30|0.8686
04:00:32|0.8686
04:00:32|0.8686
04:00:33|0.8686
04:00:34|0.86907
04:00:36|0.86907
04:00:36|0.86907
04:00:37|0.86907
04:00:38|0.86877
04:00:39|0.86877
04:00:40|0.86877
04:00:41|0.86877
04:00:42|0.86877
04:00:43|0.86814
04:00:44|0.86814
04:00:45|0.86814
04:00:46|0.86854
04:00:48|0.86854
04:00:49|0.86854
04:00:49|0.86854
04:00:50|0.86797
04:00:51|0.86797
04:00:53|0.86809
04:00:54|0.86836
04:00:55|0.86836
04:00:55|0.86836
04:00:56|0.86836
04:00:58|0.86836
04:00:59|0.86836
04:01:00|0.86836
04:01:01|0.86836
04:01:01|0.86836
04:01:02|0.86836
04:01:03|0.86836
04:01:04|0.86813
04:01:06|0.86813
04:01:07|0.86813
04:01:08|0.86813
04:01:09|0.86899
04:01:10|0.86899
04:01:10|0.86909
04:01:11|0.86909
04:01:12|0.86909
04:01:14|0.86976
04:01:15|0.87009
04:01:15|0.87
04:01:17|0.86983
04:01:18|0.86983
04:01:19|0.86976
04:01:21|0.86976
04:01:22|0.86976
04:01:22|0.86976
04:01:23|0.87008
04:01:24|0.87008
04:01:25|0.87026
04:01:27|0.8702
04:01:28|0.8702
04:01:29|0.8703
04:01:31|0.87024
04:01:31|0.87024
04:01:33|0.87024
04:01:34|0.87024
04:01:35|0.8698
04:01:37|0.8698
04:01:37|0.8698
04:01:38|0.86984
04:01:39|0.8699
04:01:40|0.8699
04:01:42|0.8699
04:01:42|0.8698
04:01:44|0.86991
04:01:45|0.86991
04:01:45|0.86909
04:01:47|0.86884
04:01:47|0.86821
04:01:48|0.86821
04:01:49|0.86821
04:01:51|0.86821
04:01:52|0.86812
04:01:53|0.86828
04:01:54|0.86911
04:01:55|0.86911
04:01:55|0.86911
04:01:56|0.86911
04:01:58|0.86911
04:01:58|0.86608
04:02:00|0.86698
04:02:01|0.86715
04:02:01|0.86715
04:02:02|0.8674
04:02:04|0.86716
04:02:05|0.86704
04:02:06|0.86676
04:02:06|0.86672
04:02:07|0.86669
04:02:09|0.86669
04:02:10|0.86669
04:02:11|0.86669
04:02:12|0.86669
04:02:13|0.86669
04:02:14|0.86669
04:02:15|0.86669
04:02:16|0.86669
04:02:17|0.86669
04:02:18|0.86669
04:02:19|0.86669
04:02:20|0.8663
04:02:22|0.86599
04:02:23|0.86599
04:02:24|0.86599
04:02:25|0.86606
04:02:26|0.86606
04:02:27|0.86616
04:02:28|0.86616
04:02:29|0.86616
04:02:31|0.86619
04:02:32|0.86617
04:02:33|0.86595
04:02:34|0.86644
04:02:34|0.86673
04:02:35|0.86673
04:02:37|0.86673
04:02:37|0.86673
04:02:38|0.86673
04:02:39|0.86639
04:02:40|0.86639
04:02:41|0.86639
04:02:42|0.86621
04:02:43|0.86621
04:02:45|0.86604
04:02:46|0.86604
04:02:46|0.86604
04:02:48|0.86553
04:02:48|0.86553
04:02:50|0.86548
04:02:50|0.86445
04:02:52|0.86499
04:02:53|0.86499
04:02:53|0.86499
04:02:55|0.86499
04:02:55|0.86443
04:02:57|0.86443
04:02:58|0.86443
04:02:59|0.86495
04:03:00|0.86469
04:03:01|0.8645
04:03:01|0.86451
04:03:03|0.86451
04:03:04|0.86451
04:03:05|0.86451
04:03:06|0.86484
04:03:06|0.86484
04:03:08|0.86509
04:03:08|0.86523
04:03:10|0.86523
04:03:10|0.86495
04:03:12|0.86495
04:03:13|0.86512
04:03:14|0.86495
04:03:16|0.86495
04:03:16|0.8646
04:03:17|0.86484
04:03:18|0.8645
04:03:19|0.8645
04:03:20|0.8649
04:03:22|0.86488
04:03:23|0.86504
04:03:25|0.86504
04:03:25|0.8646
04:03:26|0.8646
04:03:27|0.8646
04:03:29|0.8646
04:03:30|0.8646
04:03:31|0.8646
04:03:32|0.86488
04:03:33|0.86488
04:03:34|0.86477
04:03:35|0.8646
04:03:36|0.86482
04:03:37|0.86468
04:03:38|0.86481
04:03:39|0.86481
04:03:40|0.8648
04:03:41|0.8648
04:03:42|0.8648
04:03:44|0.86281
04:03:44|0.86302
04:03:46|0.86283
04:03:47|0.86282
04:03:48|0.86282
04:03:49|0.86292
04:03:50|0.8628
04:03:51|0.86068
04:03:52|0.86161
04:03:53|0.86147
04:03:54|0.86069
04:03:55|0.86044
04:03:56|0.86026
04:03:57|0.86025
04:03:58|0.86025
04:03:59|0.86046
04:04:00|0.86068
04:04:01|0.86058
04:04:02|0.86058
04:04:03|0.86048
04:04:04|0.86086
04:04:06|0.86086
04:04:07|0.86086
04:04:08|0.86195
04:04:09|0.86192
04:04:11|0.86157
04:04:12|0.86187
04:04:12|0.86187
04:04:13|0.86187
04:04:14|0.86207
04:04:15|0.86194
04:04:16|0.86194
04:04:17|0.86194
04:04:18|0.86209
04:04:19|0.86195
04:04:20|0.86188
04:04:21|0.86183
04:04:23|0.86188
04:04:24|0.86208
04:04:25|0.86208
04:04:26|0.86191
04:04:28|0.86182
04:04:29|0.86192
04:04:29|0.86192
04:04:31|0.86192
04:04:32|0.86192
04:04:32|0.86192
04:04:33|0.86192
04:04:34|0.86192
04:04:36|0.86183
04:04:36|0.86183
04:04:37|0.86183
04:04:39|0.86183
04:04:40|0.86204
04:04:40|0.8621
04:04:41|0.8621
04:04:43|0.86192
04:04:43|0.86212
04:04:45|0.8619
04:04:45|0.86205
04:04:46|0.86249
04:04:48|0.86249
04:04:50|0.86243
04:04:50|0.86244
04:04:51|0.86208
04:04:52|0.86208
04:04:54|0.86208
04:04:54|0.8625
04:04:56|0.8625
04:04:57|0.862
04:04:58|0.86326
04:04:58|0.86326
04:05:00|0.8633
04:05:00|0.86317
04:05:01|0.86315
04:05:02|0.86332
04:05:03|0.86243
04:05:04|0.86243
04:05:05|0.86243
04:05:07|0.86247
04:05:08|0.86242
04:05:09|0.8621
04:05:09|0.86164
04:05:11|0.86174
04:05:11|0.86174
04:05:12|0.86191
04:05:13|0.86169
04:05:15|0.86239
04:05:15|0.86181
04:05:16|0.86181
04:05:18|0.86181
04:05:19|0.86181
04:05:19|0.86166
04:05:20|0.86169
04:05:21|0.86165
04:05:22|0.86135
04:05:24|0.86176
04:05:25|0.86147
04:05:26|0.86132
04:05:28|0.86155
04:05:28|0.86152
04:05:30|0.86151
04:05:30|0.86119
04:05:31|0.86119
04:05:32|0.86154
04:05:34|0.86162
04:05:35|0.86162
04:05:35|0.86128
04:05:37|0.86128
04:05:37|0.86119
04:05:39|0.8612
04:05:40|0.8612
04:05:41|0.86104
04:05:42|0.86092
04:05:42|0.86095
04:05:44|0.86064
04:05:44|0.86064
04:05:45|0.86064
04:05:46|0.86098
04:05:48|0.86098
04:05:49|0.86087
04:05:50|0.86052
04:05:51|0.86052
04:05:51|0.86046
04:05:52|0.86075
04:05:55|0.86075
04:05:55|0.86106
04:05:56|0.86106
04:05:58|0.86106
04:05:59|0.86106
04:05:59|0.86128
04:06:00|0.86201
04:06:01|0.86243
04:06:02|0.8621
04:06:03|0.86225
04:06:04|0.86257
04:06:05|0.86354
04:06:06|0.86356
04:06:07|0.86355
04:06:08|0.86369
04:06:09|0.8638
04:06:10|0.8638
04:06:12|0.8638
04:06:12|0.86433
04:06:13|0.86434
04:06:15|0.86393
04:06:15|0.86402
04:06:16|0.86395
04:06:17|0.86396
04:06:18|0.86381
04:06:19|0.86336
04:06:20|0.86395
04:06:21|0.86428
04:06:22|0.86428
04:06:23|0.86407
04:06:24|0.8645
04:06:26|0.8643
04:06:27|0.86396
04:06:29|0.86396
04:06:29|0.86396
04:06:31|0.86396
04:06:32|0.86439
04:06:33|0.86441
04:06:34|0.86441
04:06:34|0.86441
04:06:36|0.86432
04:06:37|0.86432
04:06:37|0.86454
04:06:39|0.86454
04:06:40|0.86441
04:06:41|0.86441
04:06:41|0.86412
04:06:43|0.86394
04:06:44|0.86394
04:06:45|0.86371
04:06:46|0.86411
04:06:47|0.86411
04:06:48|0.86411
04:06:49|0.86411
04:06:50|0.864
04:06:51|0.8645
04:06:52|0.86453
04:06:53|0.86453
04:06:54|0.8647
04:06:55|0.86472
04:06:56|0.86405
04:06:57|0.86405
04:06:58|0.86444
04:06:59|0.86468
04:07:00|0.86467
04:07:01|0.86458
04:07:02|0.86458
04:07:03|0.8646
04:07:04|0.8647
04:07:05|0.86473
04:07:06|0.8651
04:07:07|0.86512
04:07:08|0.86594
04:07:09|0.86597
04:07:10|0.86562
04:07:11|0.86602
04:07:12|0.86611
04:07:13|0.86611
04:07:14|0.86651
04:07:15|0.86723
04:07:16|0.86669
04:07:17|0.86669
04:07:18|0.86722
04:07:19|0.86722
04:07:20|0.86684
04:07:21|0.86684
04:07:22|0.86684
04:07:23|0.86684
04:07:24|0.86684
04:07:25|0.86819
04:07:26|0.86802
04:07:28|0.86802
04:07:29|0.86802
04:07:31|0.86804
04:07:32|0.86804
04:07:32|0.86813
04:07:33|0.86813
04:07:35|0.86817
04:07:35|0.86772
04:07:37|0.86768
04:07:38|0.86868
04:07:38|0.86868
04:07:39|0.86843
04:07:40|0.86843
04:07:42|0.86855
04:07:43|0.86885
04:07:44|0.8686
04:07:44|0.86866
04:07:46|0.86866
04:07:47|0.86866
04:07:47|0.8689
04:07:49|0.8689
04:07:50|0.8689
04:07:51|0.8689
04:07:52|0.8689
04:07:53|0.86906
04:07:54|0.86906
04:07:55|0.86906
04:07:56|0.8685
04:07:58|0.86786
04:07:58|0.86786
04:07:59|0.86794
04:08:00|0.86794
04:08:01|0.868
04:08:02|0.868
04:08:03|0.868
04:08:04|0.868
04:08:05|0.86813
04:08:06|0.86841
04:08:08|0.86831
04:08:09|0.86868
04:08:10|0.86886
04:08:11|0.86886
04:08:11|0.86925
04:08:13|0.86925
04:08:14|0.86908
04:08:14|0.86923
04:08:15|0.86923
04:08:16|0.86943
04:08:17|0.86943
04:08:19|0.86943
04:08:19|0.86943
04:08:21|0.86956
04:08:22|0.86956
04:08:22|0.86945
04:08:24|0.8696
04:08:25|0.86984
04:08:25|0.86984
04:08:28|0.86984
04:08:29|0.86984
04:08:30|0.86984
04:08:31|0.86987
04:08:32|0.86976
04:08:33|0.86976
04:08:34|0.86976
04:08:35|0.86971
04:08:36|0.86956
04:08:37|0.86956
04:08:38|0.86923
04:08:40|0.86923
04:08:40|0.86923
04:08:41|0.86964
04:08:43|0.86964
04:08:44|0.86964
04:08:44|0.86989
04:08:46|0.86952
04:08:46|0.86983
04:08:47|0.86983
04:08:48|0.86983
04:08:49|0.87
04:08:50|0.87
04:08:51|0.8702
04:08:52|0.87019
04:08:54|0.87024
04:08:54|0.87029
04:08:55|0.87049
04:08:57|0.87012
04:08:57|0.87012
04:08:58|0.87012
04:08:59|0.87048
04:09:00|0.87027
04:09:02|0.87014
04:09:03|0.87023
04:09:04|0.86986
04:09:05|0.86979
04:09:06|0.86962
04:09:07|0.8697
04:09:08|0.8697
04:09:09|0.87035
04:09:10|0.87015
04:09:11|0.87006
04:09:12|0.87079
04:09:13|0.87042
04:09:14|0.87052
04:09:15|0.87051
04:09:16|0.87051
04:09:17|0.87051
04:09:18|0.87118
04:09:19|0.87052
04:09:20|0.87052
04:09:21|0.87052
04:09:22|0.87052
04:09:23|0.87069
04:09:24|0.87069
04:09:25|0.87069
04:09:26|0.87069
04:09:27|0.87066
04:09:28|0.87066
04:09:29|0.87053
04:09:30|0.87053
04:09:31|0.87053
04:09:33|0.87053
04:09:33|0.87055
04:09:35|0.86939
04:09:36|0.86964
04:09:37|0.86964
04:09:38|0.86964
04:09:39|0.8698
04:09:40|0.87045
04:09:40|0.87045
04:09:41|0.87107
04:09:43|0.87107
04:09:44|0.87168
04:09:45|0.87168
04:09:46|0.87168
04:09:47|0.87171
04:09:47|0.87171
04:09:49|0.87171
04:09:50|0.87171
04:09:51|0.87171
04:09:53|0.87164
04:09:53|0.87169
04:09:54|0.87169
04:09:55|0.87169
04:09:56|0.87191
04:09:57|0.87163
04:09:58|0.87163
04:09:59|0.87163
04:10:01|0.8715
04:10:01|0.8715
04:10:02|0.8709
04:10:04|0.87074
04:10:05|0.87074
04:10:06|0.87011
04:10:07|0.87011
04:10:07|0.87
04:10:08|0.87
04:10:09|0.86938
04:10:11|0.86938
04:10:12|0.86938
04:10:13|0.86918
04:10:13|0.86959
04:10:14|0.86959
04:10:15|0.86872
04:10:16|0.86903
04:10:18|0.86875
04:10:19|0.86875
04:10:19|0.86879
04:10:21|0.86889
04:10:22|0.86952
04:10:23|0.86952
04:10:23|0.86953
04:10:25|0.86953
04:10:25|0.86983
04:10:27|0.86983
04:10:28|0.86983
04:10:28|0.8697
04:10:29|0.8697
04:10:31|0.86983
04:10:32|0.86985
04:10:33|0.86985
04:10:34|0.86985
04:10:34|0.86986
04:10:36|0.86986
04:10:37|0.86986
04:10:39|0.8701
04:10:40|0.8701
04:10:40|0.8701
04:10:41|0.8701
04:10:43|0.86997
04:10:43|0.87022
04:10:44|0.87022
04:10:46|0.87022
04:10:46|0.8701
04:10:47|0.8701
04:10:49|0.86975
04:10:49|0.86975
04:10:51|0.86873
04:10:52|0.86856
04:10:52|0.86853
04:10:54|0.86766
04:10:55|0.868
04:10:56|0.86756
04:10:57|0.86741
04:10:58|0.8674
04:10:59|0.8674
04:11:00|0.86718
04:11:01|0.86624
04:11:02|0.86632
04:11:03|0.86558
04:11:04|0.86547
04:11:05|0.86533
04:11:06|0.86559
04:11:07|0.86599
04:11:08|0.86599
04:11:09|0.86599
04:11:10|0.86556
04:11:11|0.86655
04:11:12|0.86706
04:11:13|0.86685
04:11:14|0.86664
04:11:15|0.86664
04:11:16|0.86657
04:11:18|0.86583
04:11:18|0.86557
04:11:19|0.86557
04:11:20|0.86587
04:11:21|0.86587
04:11:22|0.86587
04:11:23|0.86596
04:11:24|0.865
04:11:25|0.865
04:11:26|0.86535
04:11:28|0.86535
04:11:28|0.86535
04:11:30|0.86513
04:11:32|0.86513
04:11:33|0.86513
04:11:34|0.86541
04:11:35|0.86523
04:11:36|0.86513
04:11:37|0.86524
04:11:38|0.86524
04:11:39|0.86549
04:11:40|0.86549
04:11:42|0.86538
04:11:42|0.86538
04:11:43|0.86534
04:11:44|0.86534
04:11:46|0.86534
04:11:47|0.86534
04:11:47|0.86534
04:11:48|0.86534
04:11:49|0.86523
04:11:50|0.86523
04:11:51|0.86523
04:11:52|0.86541
04:11:53|0.86541
04:11:54|0.86541
04:11:55|0.86541
04:11:57|0.86547
04:11:57|0.86547
04:11:58|0.86524
04:11:59|0.86524
04:12:01|0.86524
04:12:02|0.86524
04:12:02|0.86524
04:12:04|0.8648
04:12:05|0.8648
04:12:06|0.8648
04:12:07|0.8648
04:12:08|0.86478
04:12:10|0.8648
04:12:10|0.8648
04:12:11|0.8648
04:12:12|0.8648
04:12:13|0.86516
04:12:14|0.86516
04:12:15|0.86597
04:12:17|0.86597
04:12:17|0.8665
04:12:18|0.86577
04:12:19|0.86577
04:12:20|0.86577
04:12:21|0.86577
04:12:22|0.86577
04:12:23|0.86577
04:12:24|0.86577
04:12:26|0.86577
04:12:26|0.86577
04:12:28|0.86577
04:12:28|0.86577
04:12:29|0.86577
04:12:31|0.86623
04:12:33|0.86623
04:12:34|0.86486
04:12:34|0.86489
04:12:37|0.86489
04:12:37|0.86542
04:12:38|0.86542
04:12:40|0.86567
04:12:41|0.86546
04:12:42|0.86546
04:12:44|0.86563
04:12:45|0.86563
04:12:45|0.86563
04:12:47|0.86597
04:12:48|0.86609
04:12:49|0.86609
04:12:50|0.86588
04:12:51|0.86588
04:12:52|0.86588
04:12:53|0.86594
04:12:54|0.86583
04:12:55|0.86574
04:12:56|0.86586
04:12:57|0.86593
04:12:58|0.8659
04:12:59|0.8658
04:13:00|0.86623
04:13:01|0.86623
04:13:02|0.86623
04:13:03|0.86614
04:13:04|0.86551
04:13:05|0.86484
04:13:06|0.86463
04:13:07|0.86463
04:13:08|0.86461
04:13:09|0.86461
04:13:10|0.86561
04:13:11|0.86597
04:13:12|0.86601
04:13:13|0.86601
04:13:14|0.86601
04:13:15|0.86597
04:13:16|0.86605
04:13:17|0.86606
04:13:18|0.86588
04:13:19|0.86578
04:13:20|0.86578
04:13:21|0.86578
04:13:22|0.86578
04:13:23|0.86578
04:13:24|0.86578
04:13:25|0.86578
04:13:26|0.86578
04:13:27|0.86578
04:13:28|0.86451
04:13:29|0.86459
04:13:30|0.86459
04:13:31|0.86459
04:13:32|0.86459
04:13:33|0.86451
04:13:35|0.86459
04:13:35|0.86461
04:13:37|0.86461
04:13:38|0.86461
04:13:39|0.86461
04:13:40|0.86461
04:13:41|0.86506
04:13:42|0.86506
04:13:42|0.86506
04:13:43|0.86506
04:13:45|0.86633
04:13:45|0.86682
04:13:47|0.86667
04:13:49|0.86679
04:13:49|0.86637
04:13:50|0.86637
04:13:51|0.86624
04:13:52|0.8667
04:13:53|0.86647
04:13:54|0.86647
04:13:55|0.86647
04:13:56|0.86647
04:13:57|0.86647
04:13:58|0.86599
04:13:59|0.86679
04:14:01|0.86599
04:14:01|0.86599
04:14:03|0.86599
04:14:04|0.86626
04:14:04|0.86626
04:14:06|0.86671
04:14:06|0.86705
04:14:09|0.86694
04:14:09|0.86831
04:14:10|0.86838
04:14:11|0.86838
04:14:13|0.86836
04:14:13|0.86836
04:14:14|0.86836
04:14:15|0.86874
04:14:16|0.86874
04:14:17|0.86874
04:14:18|0.86874
04:14:20|0.86874
04:14:20|0.86904
04:14:22|0.86904
04:14:22|0.86904
04:14:23|0.86862
04:14:24|0.86862
04:14:26|0.86862
04:14:27|0.86862
04:14:28|0.86844
04:14:28|0.86844
04:14:29|0.86844
04:14:30|0.86844
04:14:31|0.86784
04:14:33|0.86771
04:14:35|0.86809
04:14:35|0.86809
04:14:37|0.86862
04:14:38|0.86862
04:14:39|0.86862
04:14:40|0.86862
04:14:41|0.86881
04:14:42|0.86881
04:14:43|0.86881
04:14:44|0.86881
04:14:45|0.86905
04:14:46|0.8693
04:14:47|0.86886
04:14:48|0.86864
04:14:49|0.86887
04:14:51|0.86885
04:14:52|0.86886
04:14:52|0.86886
04:14:54|0.86895
04:14:54|0.86895
04:14:56|0.86892
04:14:56|0.86897
04:14:58|0.86897
04:14:58|0.86897
04:14:59|0.86906
04:15:00|0.86906
04:15:01|0.86908
04:15:03|0.86923
04:15:03|0.868
04:15:05|0.86768
04:15:05|0.86806
04:15:06|0.86805
04:15:07|0.86763
04:15:08|0.86781
04:15:10|0.86781
04:15:11|0.86793
04:15:12|0.86724
04:15:12|0.86724
04:15:13|0.86678
04:15:14|0.86678
04:15:16|0.86751
04:15:17|0.86869
04:15:18|0.86869
04:15:19|0.86885
04:15:20|0.8692
04:15:21|0.8692
04:15:22|0.8692
04:15:23|0.8692
04:15:24|0.8692
04:15:25|0.86907
04:15:26|0.8688
04:15:27|0.8685
04:15:28|0.86844
04:15:29|0.86844
04:15:30|0.8685
04:15:31|0.8685
04:15:32|0.86869
04:15:33|0.86869
04:15:35|0.86822
04:15:35|0.86822
04:15:36|0.86822
04:15:38|0.86832
04:15:38|0.86832
04:15:40|0.86832
04:15:41|0.86777
04:15:42|0.86777
04:15:43|0.86777
04:15:44|0.86815
04:15:44|0.86809
04:15:46|0.86809
04:15:46|0.86828
04:15:48|0.86805
04:15:49|0.86805
04:15:50|0.86805
04:15:51|0.86805
04:15:52|0.86805
04:15:53|0.86805
04:15:54|0.86805
04:15:56|0.86805
04:15:56|0.86777
04:15:57|0.86777
04:15:59|0.86777
04:16:00|0.86777
04:16:01|0.86777
04:16:02|0.86777
04:16:03|0.86769
04:16:04|0.86769
04:16:05|0.86772
04:16:06|0.86772
04:16:07|0.86772
04:16:08|0.86772
04:16:09|0.8674
04:16:10|0.8677
04:16:11|0.8677
04:16:12|0.8677
04:16:13|0.86749
04:16:14|0.86749
04:16:15|0.86749
04:16:16|0.86749
04:16:17|0.86749
04:16:18|0.86749
04:16:19|0.86749
04:16:20|0.86749
04:16:21|0.86833
04:16:22|0.86858
04:16:23|0.86835
04:16:24|0.86835
04:16:25|0.86835
04:16:26|0.86835
04:16:27|0.86811
04:16:28|0.86811
04:16:29|0.8686
04:16:30|0.8686
04:16:31|0.86789
04:16:32|0.86789
04:16:33|0.86781
04:16:34|0.86749
04:16:35|0.86749
04:16:37|0.86749
04:16:38|0.8682
04:16:39|0.86817
04:16:40|0.86818
04:16:42|0.86818
04:16:42|0.86818
04:16:44|0.86749
04:16:45|0.86724
04:16:46|0.867
04:16:47|0.867
04:16:48|0.86752
04:16:49|0.86752
04:16:49|0.86752
04:16:50|0.86756
04:16:52|0.86772
04:16:53|0.8674
04:16:53|0.86764
04:16:55|0.86764
04:16:55|0.86754
04:16:57|0.86754
04:16:58|0.86754
04:16:59|0.86754
04:17:00|0.86754
04:17:01|0.86776
04:17:02|0.86763
04:17:03|0.86763
04:17:04|0.86763
04:17:05|0.86763
04:17:06|0.8682
04:17:07|0.86856
04:17:08|0.86805
04:17:09|0.86805
04:17:10|0.86805
04:17:11|0.86805
04:17:12|0.86805
04:17:13|0.86805
04:17:14|0.86869
04:17:15|0.86869
04:17:16|0.86869
04:17:17|0.86869
04:17:18|0.86869
04:17:19|0.86844
04:17:20|0.86844
04:17:21|0.86923
04:17:22|0.86911
04:17:23|0.86929
04:17:24|0.86929
04:17:25|0.86935
04:17:27|0.86935
04:17:27|0.86935
04:17:28|0.86908
04:17:29|0.86922
04:17:30|0.86916
04:17:31|0.86916
04:17:33|0.86956
04:17:33|0.86971
04:17:34|0.86971
04:17:36|0.86971
04:17:37|0.86974
04:17:39|0.86974
04:17:40|0.86974
04:17:40|0.8703
04:17:42|0.8706
04:17:42|0.8706
04:17:44|0.8706
04:17:44|0.8706
04:17:45|0.8706
04:17:47|0.87051
04:17:48|0.87044
04:17:48|0.87026
04:17:50|0.87006
04:17:51|0.87035
04:17:52|0.87
04:17:53|0.87
04:17:54|0.86941
04:17:54|0.86941
04:17:56|0.87006
04:17:56|0.86961
04:17:58|0.86961
04:17:59|0.869
04:18:00|0.869
04:18:00|0.86888
04:18:01|0.86877
04:18:03|0.8707
04:18:03|0.87013
04:18:05|0.8698
04:18:05|0.86969
04:18:07|0.87009
04:18:08|0.87004
04:18:08|0.86984
04:18:10|0.86984
04:18:10|0.86926
04:18:12|0.86926
04:18:13|0.86926
04:18:14|0.86926
04:18:14|0.86926
04:18:16|0.86926
04:18:17|0.86928
04:18:17|0.86928
04:18:19|0.86941
04:18:20|0.86941
04:18:21|0.86941
04:18:22|0.86922
04:18:23|0.86922
04:18:25|0.86922
04:18:25|0.8697
04:18:27|0.8697
04:18:27|0.8697
04:18:29|0.86926
04:18:29|0.86926
04:18:30|0.86926
04:18:31|0.86941
04:18:32|0.86941
04:18:33|0.86941
04:18:34|0.86941
04:18:35|0.86941
04:18:37|0.86928
04:18:39|0.8692
04:18:39|0.8692
04:18:41|0.8692
04:18:41|0.86842
04:18:43|0.86847
04:18:43|0.86911
04:18:44|0.86844
04:18:46|0.86844
04:18:47|0.86844
04:18:48|0.86844
04:18:49|0.86844
04:18:49|0.86883
04:18:51|0.86883
04:18:52|0.86877
04:18:53|0.86877
04:18:54|0.86873
04:18:55|0.86873
04:18:56|0.86873
04:18:57|0.86873
04:18:58|0.86846
04:18:59|0.86846
04:19:00|0.86809
04:19:01|0.86761
04:19:02|0.86715
04:19:03|0.86715
04:19:04|0.86712
04:19:05|0.86712
04:19:06|0.86712
04:19:07|0.86712
04:19:08|0.86712
04:19:09|0.86712
04:19:10|0.86712
04:19:11|0.86789
04:19:12|0.86789
04:19:13|0.86789
04:19:14|0.86789
04:19:15|0.86789
04:19:16|0.86817
04:19:17|0.8683
04:19:18|0.86791
04:19:19|0.86791
04:19:20|0.86713
04:19:21|0.86682
04:19:22|0.86682
04:19:23|0.86682
04:19:24|0.86682
04:19:25|0.86682
04:19:26|0.86682
04:19:27|0.86682
04:19:28|0.86682
04:19:29|0.86682
04:19:30|0.86749
04:19:31|0.86749
04:19:32|0.86712
04:19:33|0.86712
04:19:34|0.86744
04:19:35|0.86744
04:19:36|0.867
04:19:37|0.86678
04:19:39|0.86651
04:19:40|0.86664
04:19:41|0.86652
04:19:42|0.866
04:19:44|0.86617
04:19:45|0.86617
04:19:45|0.86617
04:19:47|0.8661
04:19:47|0.86592
04:19:49|0.86592
04:19:49|0.86613
04:19:51|0.86613
04:19:52|0.86613
04:19:53|0.8664
04:19:54|0.8664
04:19:55|0.8664
04:19:56|0.8664
04:19:57|0.8664
04:19:58|0.8671
04:19:59|0.8671
04:20:00|0.86732
04:20:01|0.86738
04:20:02|0.86767
04:20:03|0.86767
04:20:04|0.86694
04:20:05|0.86634
04:20:06|0.86634
04:20:07|0.86625
04:20:08|0.86625
04:20:09|0.86586
04:20:10|0.86586
04:20:11|0.86586
04:20:12|0.86658
04:20:13|0.86663
04:20:14|0.86632
04:20:15|0.86624
04:20:16|0.86607
04:20:17|0.86612
04:20:18|0.86602
04:20:19|0.866
04:20:20|0.86577
04:20:21|0.86589
04:20:22|0.86589
04:20:23|0.86589
04:20:24|0.8654
04:20:25|0.8654
04:20:26|0.86582
04:20:27|0.86564
04:20:28|0.86564
04:20:29|0.86557
04:20:30|0.86567
04:20:31|0.8656
04:20:32|0.86563
04:20:33|0.86556
04:20:34|0.86556
04:20:35|0.86556
04:20:36|0.86547
04:20:37|0.86546
04:20:39|0.86546
04:20:40|0.86546
04:20:40|0.86546
04:20:41|0.86546
04:20:42|0.8652
04:20:44|0.86507
04:20:45|0.86507
04:20:45|0.86507
04:20:47|0.86531
04:20:47|0.86531
04:20:49|0.86399
04:20:49|0.86473
04:20:51|0.86473
04:20:52|0.86439
04:20:53|0.86436
04:20:54|0.86436
04:20:54|0.86436
04:20:57|0.86436
04:20:57|0.86466
04:20:58|0.86466
04:20:59|0.86467
04:21:00|0.86494
04:21:01|0.86494
04:21:02|0.86494
04:21:03|0.86494
04:21:05|0.86494
04:21:06|0.86494
04:21:06|0.86421
04:21:07|0.86543
04:21:08|0.86519
04:21:09|0.86585
04:21:10|0.86519
04:21:11|0.86416
04:21:13|0.86317
04:21:13|0.86427
04:21:14|0.86407
04:21:16|0.86306
04:21:17|0.86236
04:21:18|0.86236
04:21:19|0.86229
04:21:20|0.86275
04:21:21|0.86252
04:21:22|0.86279
04:21:23|0.86279
04:21:24|0.86311
04:21:25|0.86283
04:21:26|0.86324
04:21:27|0.86324
04:21:28|0.86342
04:21:29|0.86332
04:21:30|0.86314
04:21:31|0.86314
04:21:32|0.86314
04:21:33|0.86314
04:21:34|0.86314
04:21:35|0.86268
04:21:36|0.86319
04:21:37|0.86214
04:21:38|0.8624
04:21:39|0.8624
04:21:41|0.8624
04:21:41|0.86205
04:21:43|0.86232
04:21:44|0.86205
04:21:45|0.86224
04:21:46|0.86224
04:21:46|0.86224
04:21:47|0.86224
04:21:49|0.86244
04:21:50|0.86244
04:21:51|0.86244
04:21:52|0.86236
04:21:53|0.86215
04:21:54|0.86249
04:21:55|0.86249
04:21:56|0.86193
04:21:57|0.86176
04:21:58|0.86166
04:21:59|0.86148
04:22:00|0.86141
04:22:01|0.86141
04:22:02|0.86177
04:22:03|0.86167
04:22:04|0.86167
04:22:05|0.86193
04:22:06|0.86193
04:22:07|0.86232
04:22:08|0.86232
04:22:09|0.86232
04:22:10|0.86257
04:22:11|0.86267
04:22:12|0.86288
04:22:13|0.86288
04:22:14|0.86244
04:22:15|0.86262
04:22:16|0.86262
04:22:17|0.86268
04:22:18|0.86268
04:22:19|0.86244
04:22:20|0.86244
04:22:21|0.86242
04:22:22|0.86242
04:22:23|0.86242
04:22:24|0.86242
04:22:25|0.86235
04:22:27|0.86235
04:22:27|0.86157
04:22:28|0.86157
04:22:29|0.86157
04:22:30|0.86139
04:22:31|0.86139
04:22:32|0.86158
04:22:33|0.8613
04:22:34|0.8613
04:22:36|0.8615
04:22:36|0.86159
04:22:37|0.86159
04:22:38|0.86125
04:22:39|0.86123
04:22:41|0.86179
04:22:42|0.86179
04:22:44|0.86179
04:22:45|0.86179
04:22:46|0.86179
04:22:47|0.86179
04:22:48|0.86179
04:22:49|0.86179
04:22:50|0.86194
04:22:51|0.86195
04:22:53|0.86195
04:22:53|0.86186
04:22:55|0.86186
04:22:55|0.86194
04:22:56|0.86194
04:22:58|0.8624
04:22:59|0.8624
04:23:00|0.86235
04:23:01|0.8627
04:23:02|0.86229
04:23:03|0.86257
04:23:04|0.86239
04:23:05|0.86314
04:23:06|0.86314
04:23:07|0.86314
04:23:08|0.86329
04:23:10|0.86329
04:23:11|0.86329
04:23:12|0.8628
04:23:12|0.86217
04:23:13|0.8621
04:23:14|0.8621
04:23:16|0.8621
04:23:17|0.86244
04:23:18|0.86194
04:23:19|0.86217
04:23:20|0.86217
04:23:21|0.86234
04:23:22|0.86234
04:23:23|0.86234
04:23:24|0.86233
04:23:26|0.86249
04:23:26|0.86249
04:23:27|0.86249
04:23:28|0.86243
04:23:29|0.86243
04:23:30|0.86243
04:23:32|0.86243
04:23:33|0.86186
04:23:34|0.86184
04:23:34|0.86184
04:23:36|0.86184
04:23:36|0.86184
04:23:38|0.86184
04:23:39|0.86184
04:23:40|0.86182
04:23:41|0.86182
04:23:42|0.86166
04:23:43|0.8615
04:23:44|0.8615
04:23:45|0.86133
04:23:46|0.86133
04:23:47|0.86133
04:23:48|0.86133
04:23:50|0.86133
04:23:50|0.86123
04:23:52|0.8611
04:23:53|0.861
04:23:53|0.861
04:23:55|0.861
04:23:56|0.86132
04:23:57|0.86108
04:23:58|0.86108
04:23:59|0.86108
04:24:00|0.86114
04:24:01|0.86117
04:24:02|0.86151
04:24:04|0.86136
04:24:04|0.86136
04:24:06|0.86155
04:24:07|0.86118
04:24:07|0.86118
04:24:09|0.86116
04:24:10|0.86144
04:24:10|0.86144
04:24:11|0.86144
04:24:12|0.86153
04:24:14|0.86153
04:24:14|0.86152
04:24:16|0.86144
04:24:16|0.86122
04:24:17|0.86122
04:24:18|0.86122
04:24:19|0.86111
04:24:21|0.86111
04:24:21|0.86111
04:24:22|0.86105
04:24:23|0.86105
04:24:24|0.86105
04:24:26|0.86105
04:24:27|0.86105
04:24:27|0.86105
04:24:29|0.86105
04:24:30|0.86119
04:24:31|0.86119
04:24:31|0.86106
04:24:33|0.86106
04:24:34|0.86106
04:24:35|0.86106
04:24:36|0.86094
04:24:37|0.86094
04:24:38|0.86111
04:24:39|0.86111
04:24:40|0.86106
04:24:41|0.86106
04:24:42|0.86106
04:24:44|0.86108
04:24:44|0.86108
04:24:45|0.86108
04:24:47|0.861
04:24:49|0.861
04:24:49|0.861
04:24:51|0.861
04:24:52|0.86111
04:24:53|0.86109
04:24:54|0.8612
04:24:55|0.86137
04:24:56|0.86141
04:24:57|0.86141
04:24:58|0.86128
04:25:00|0.86128
04:25:01|0.86128
04:25:02|0.86141
04:25:02|0.86141
04:25:04|0.86141
04:25:05|0.86141
04:25:06|0.86128
04:25:07|0.86128
04:25:08|0.86128
04:25:09|0.86128
04:25:10|0.86143
04:25:11|0.86155
04:25:12|0.86133
04:25:13|0.86133
04:25:14|0.86133
04:25:16|0.8613
04:25:17|0.86107
04:25:17|0.86129
04:25:19|0.86129
04:25:19|0.86129
04:25:20|0.86167
04:25:23|0.86194
04:25:24|0.86194
04:25:25|0.86194
04:25:26|0.86194
04:25:27|0.8628
04:25:28|0.86293
04:25:29|0.86293
04:25:30|0.86293
04:25:31|0.86282
04:25:32|0.86267
04:25:33|0.86267
04:25:34|0.86243
04:25:35|0.86243
04:25:36|0.86243
04:25:37|0.86243
04:25:38|0.86243
04:25:39|0.86243
04:25:40|0.86243
04:25:41|0.86243
04:25:42|0.86225
04:25:43|0.86225
04:25:45|0.86225
04:25:46|0.86327
04:25:47|0.86327
04:25:48|0.86277
04:25:49|0.86277
04:25:50|0.86277
04:25:51|0.86277
04:25:52|0.86277
04:25:53|0.86277
04:25:54|0.86277
04:25:55|0.86277
04:25:57|0.86328
04:25:58|0.86328
04:25:59|0.86328
04:26:00|0.86328
04:26:02|0.86328
04:26:03|0.86324
04:26:03|0.86324
04:26:04|0.86292
04:26:05|0.86292
04:26:06|0.86305
04:26:08|0.86305
04:26:08|0.8633
04:26:09|0.8633
04:26:10|0.8633
04:26:11|0.86413
04:26:12|0.8648
04:26:13|0.86441
04:26:15|0.86485
04:26:15|0.86479
04:26:16|0.86479
04:26:18|0.86546
04:26:18|0.86551
04:26:19|0.86556
04:26:20|0.86548
04:26:21|0.86555
04:26:22|0.86499
04:26:23|0.86499
04:26:24|0.86499
04:26:26|0.86499
04:26:26|0.86499
04:26:27|0.86521
04:26:29|0.86521
04:26:29|0.86521
04:26:31|0.86499
04:26:31|0.86512
04:26:32|0.86512
04:26:33|0.86558
04:26:34|0.86558
04:26:35|0.86558
04:26:36|0.86558
04:26:37|0.86547
04:26:38|0.86547
04:26:39|0.86552
04:26:40|0.86552
04:26:41|0.86552
04:26:42|0.86552
04:26:44|0.86552
04:26:44|0.86552
04:26:47|0.86552
04:26:48|0.86552
04:26:49|0.86552
04:26:50|0.86552
04:26:51|0.86552
04:26:51|0.86552
04:26:52|0.86581
04:26:53|0.86581
04:26:54|0.86581
04:26:56|0.86581
04:26:57|0.86581
04:26:57|0.86581
04:26:59|0.86568
04:26:59|0.86573
04:27:01|0.8663
04:27:01|0.86632
04:27:03|0.86632
04:27:03|0.86632
04:27:05|0.86632
04:27:06|0.86607
04:27:06|0.86624
04:27:08|0.86624
04:27:09|0.86624
04:27:10|0.86627
04:27:10|0.86627
04:27:12|0.86627
04:27:12|0.86666
04:27:14|0.86639
04:27:15|0.86644
04:27:16|0.86644
04:27:17|0.86644
04:27:17|0.86644
04:27:19|0.86657
04:27:19|0.86657
04:27:21|0.86657
04:27:21|0.86657
04:27:23|0.86636
04:27:24|0.86636
04:27:25|0.86636
04:27:26|0.86636
04:27:26|0.86636
04:27:28|0.86627
04:27:29|0.86627
04:27:30|0.86629
04:27:31|0.86629
04:27:32|0.86629
04:27:33|0.86629
04:27:34|0.8663
04:27:35|0.8663
04:27:36|0.8663
04:27:37|0.8663
04:27:38|0.8663
04:27:39|0.8663
04:27:40|0.86629
04:27:41|0.86629
04:27:42|0.86656
04:27:43|0.86656
04:27:44|0.86656
04:27:45|0.86656
04:27:46|0.86654
04:27:48|0.8662
04:27:49|0.86647
04:27:50|0.86647
04:27:50|0.86647
04:27:52|0.86647
04:27:53|0.86647
04:27:54|0.86647
04:27:56|0.86645
04:27:57|0.86645
04:27:58|0.86645
04:27:58|0.86647
04:28:00|0.86647
04:28:00|0.86647
04:28:01|0.86647
04:28:02|0.86647
04:28:04|0.86647
04:28:04|0.86647
04:28:05|0.86647
04:28:06|0.86647
04:28:08|0.86647
04:28:09|0.86655
04:28:09|0.86655
04:28:10|0.86614
04:28:12|0.86624
04:28:13|0.86624
04:28:14|0.86624
04:28:15|0.86622
04:28:15|0.86604
04:28:17|0.8665
04:28:18|0.8667
04:28:19|0.8668
04:28:20|0.8668
04:28:21|0.8668
04:28:22|0.86703
04:28:23|0.8682
04:28:24|0.86869
04:28:25|0.8689
04:28:26|0.86895
04:28:28|0.86837
04:28:28|0.86904
04:28:29|0.86904
04:28:30|0.86915
04:28:32|0.86895
04:28:32|0.86895
04:28:34|0.86895
04:28:35|0.86936
04:28:36|0.86904
04:28:36|0.86885
04:28:37|0.8684
04:28:38|0.8681
04:28:40|0.86783
04:28:40|0.86783
04:28:42|0.86727
04:28:43|0.86727
04:28:43|0.86723
04:28:45|0.86703
04:28:46|0.86724
04:28:48|0.86724
04:28:49|0.86724
04:28:50|0.86724
04:28:52|0.86724
04:28:52|0.86718
04:28:54|0.86718
04:28:54|0.86698
04:28:55|0.8675
04:28:56|0.86751
04:28:58|0.86751
04:28:58|0.86751
04:28:59|0.86751
04:29:00|0.86752
04:29:02|0.86752
04:29:02|0.86752
04:29:03|0.86752
04:29:05|0.86752
04:29:05|0.86732
04:29:06|0.86732
04:29:07|0.86732
04:29:08|0.86732
04:29:09|0.86732
04:29:10|0.86715
04:29:12|0.86703
04:29:13|0.86702
04:29:14|0.86702
04:29:14|0.86702
04:29:15|0.86702
04:29:16|0.86702
04:29:17|0.86702
04:29:18|0.86702
04:29:20|0.86778
04:29:21|0.86778
04:29:22|0.86792
04:29:22|0.86778
04:29:23|0.86778
04:29:25|0.86778
04:29:25|0.86798
04:29:26|0.86798
04:29:27|0.86825
04:29:29|0.86825
04:29:29|0.86825
04:29:31|0.86825
04:29:32|0.86826
04:29:33|0.86835
04:29:35|0.86817
04:29:35|0.86782
04:29:36|0.86782
04:29:37|0.86782
04:29:38|0.86818
04:29:39|0.86818
04:29:40|0.86818
04:29:41|0.86818
04:29:42|0.86818
04:29:43|0.86818
04:29:44|0.86818
04:29:45|0.86818
04:29:46|0.86814
04:29:47|0.86814
04:29:49|0.86777
04:29:50|0.86777
04:29:51|0.86757
04:29:52|0.86779
04:29:53|0.86797
04:29:54|0.86794
04:29:55|0.86794
04:29:56|0.86795
04:29:57|0.86795
04:29:58|0.86795
04:29:59|0.86795
04:30:00|0.86809
04:30:01|0.86809
04:30:02|0.86809
04:30:03|0.86819
04:30:04|0.86819
04:30:06|0.86868
04:30:06|0.8689
04:30:07|0.8689
04:30:08|0.8689
04:30:09|0.8689
04:30:12|0.8689
04:30:12|0.86916
04:30:13|0.86916
04:30:15|0.86916
04:30:15|0.8697
04:30:16|0.86949
04:30:17|0.86949
04:30:18|0.8697
04:30:19|0.8697
04:30:20|0.8697
04:30:22|0.86976
04:30:23|0.86985
04:30:24|0.86985
04:30:24|0.86976
04:30:26|0.86976
04:30:27|0.86976
04:30:28|0.86976
04:30:29|0.86976
04:30:30|0.86855
04:30:31|0.8695
04:30:31|0.86933
04:30:33|0.86931
04:30:34|0.86931
04:30:35|0.86931
04:30:36|0.86931
04:30:37|0.86931
04:30:38|0.86931
04:30:39|0.86931
04:30:40|0.86968
04:30:41|0.86968
04:30:42|0.86968
04:30:43|0.87
04:30:44|0.8701
04:30:45|0.87008
04:30:46|0.86974
04:30:47|0.86974
04:30:48|0.86974
04:30:49|0.86974
04:30:51|0.86977
04:30:52|0.86977
04:30:52|0.86977
04:30:54|0.86977
04:30:54|0.86981
04:30:56|0.86999
04:30:57|0.86998
04:30:58|0.86998
04:30:59|0.87
04:31:00|0.86999
04:31:01|0.87
04:31:02|0.86988
04:31:03|0.87013
04:31:04|0.87012
04:31:06|0.87012
04:31:08|0.86993
04:31:08|0.87024
04:31:10|0.87024
04:31:11|0.87021
04:31:11|0.87034
04:31:12|0.87017
04:31:14|0.87017
04:31:14|0.87017
04:31:16|0.87017
04:31:16|0.86965
04:31:18|0.8699
04:31:18|0.8699
04:31:20|0.87004
04:31:20|0.87014
04:31:22|0.87014
04:31:23|0.87014
04:31:23|0.8701
04:31:24|0.8701
04:31:25|0.8701
04:31:27|0.87007
04:31:27|0.87007
04:31:28|0.87003
04:31:29|0.86994
04:31:30|0.86898
04:31:32|0.86877
04:31:33|0.86892
04:31:34|0.86892
04:31:35|0.86892
04:31:36|0.86853
04:31:37|0.86853
04:31:38|0.86853
04:31:39|0.86876
04:31:39|0.86876
04:31:42|0.8683
04:31:45|0.8683
04:31:45|0.86845
04:31:46|0.86845
04:31:47|0.86845
04:31:49|0.86882
04:31:49|0.86882
04:31:51|0.86882
04:31:52|0.86882
04:31:53|0.86895
04:31:54|0.86895
04:31:55|0.86895
04:31:57|0.86895
04:31:57|0.86867
04:31:59|0.86867
04:32:00|0.86867
04:32:01|0.86867
04:32:02|0.86867
04:32:03|0.86867
04:32:04|0.86867
04:32:05|0.86867
04:32:06|0.86867
04:32:07|0.86828
04:32:08|0.868
04:32:10|0.868
04:32:10|0.86805
04:32:12|0.86805
04:32:12|0.868
04:32:13|0.868
04:32:14|0.8676
04:32:15|0.8676
04:32:16|0.8676
04:32:17|0.86818
04:32:18|0.86846
04:32:20|0.86815
04:32:20|0.86815
04:32:21|0.86815
04:32:23|0.86815
04:32:23|0.86815
04:32:24|0.86807
04:32:26|0.86807
04:32:26|0.86807
04:32:28|0.86807
04:32:28|0.86807
04:32:29|0.86807
04:32:30|0.86806
04:32:31|0.86805
04:32:33|0.86827
04:32:34|0.86818
04:32:35|0.86785
04:32:36|0.86785
04:32:37|0.86785
04:32:38|0.86806
04:32:40|0.86777
04:32:40|0.86777
04:32:42|0.86777
04:32:43|0.86777
04:32:44|0.86777
04:32:45|0.86819
04:32:46|0.86819
04:32:47|0.86788
04:32:48|0.86788
04:32:49|0.86788
04:32:50|0.86818
04:32:52|0.86819
04:32:52|0.86819
04:32:54|0.86817
04:32:56|0.86842
04:32:57|0.8684
04:32:58|0.86838
04:32:58|0.86838
04:32:59|0.86838
04:33:00|0.86838
04:33:01|0.86838
04:33:03|0.86798
04:33:04|0.86828
04:33:04|0.86828
04:33:05|0.86952
04:33:07|0.86952
04:33:07|0.86985
04:33:08|0.86985
04:33:10|0.87003
04:33:11|0.8704
04:33:11|0.87013
04:33:13|0.87013
04:33:14|0.87013
04:33:15|0.87044
04:33:16|0.8703
04:33:17|0.8703
04:33:18|0.8703
04:33:19|0.8703
04:33:21|0.87017
04:33:21|0.87018
04:33:23|0.86978
04:33:24|0.869
04:33:24|0.869
04:33:26|0.86901
04:33:26|0.86901
04:33:27|0.86868
04:33:29|0.86868
04:33:30|0.8698
04:33:31|0.86908
04:33:32|0.86908
04:33:33|0.86908
04:33:34|0.86908
04:33:35|0.86908
04:33:36|0.86935
04:33:36|0.86935
04:33:38|0.86935
04:33:39|0.86935
04:33:40|0.86935
04:33:41|0.86935
04:33:42|0.86943
04:33:43|0.86943
04:33:44|0.86904
04:33:45|0.86859
04:33:46|0.86853
04:33:47|0.86862
04:33:48|0.86872
04:33:49|0.86872
04:33:50|0.86849
04:33:51|0.86849
04:33:53|0.86849
04:33:53|0.86849
04:33:55|0.86849
04:33:56|0.8674
04:33:57|0.8674
04:33:58|0.8674
04:33:59|0.86705
04:34:00|0.86705
04:34:01|0.86757
04:34:02|0.86784
04:34:04|0.86784
04:34:05|0.86759
04:34:06|0.86759
04:34:06|0.86759
04:34:07|0.86759
04:34:09|0.86759
04:34:10|0.86759
04:34:10|0.86716
04:34:12|0.86716
04:34:12|0.86716
04:34:13|0.86716
04:34:15|0.86741
04:34:16|0.86741
04:34:17|0.86741
04:34:18|0.86741
04:34:19|0.86741
04:34:20|0.86741
04:34:21|0.86725
04:34:22|0.86725
04:34:23|0.86725
04:34:24|0.86718
04:34:25|0.86718
04:34:26|0.86756
04:34:27|0.86756
04:34:28|0.86756
04:34:29|0.86738
04:34:30|0.86759
04:34:32|0.86759
04:34:32|0.86759
04:34:34|0.86759
04:34:34|0.86759
04:34:35|0.86759
04:34:36|0.86803
04:34:38|0.86771
04:34:38|0.86771
04:34:39|0.86771
04:34:41|0.86771
04:34:42|0.86771
04:34:42|0.86771
04:34:43|0.86801
04:34:44|0.86801
04:34:46|0.86801
04:34:46|0.86801
04:34:47|0.86801
04:34:48|0.86801
04:34:50|0.86801
04:34:50|0.86832
04:34:52|0.86778
04:34:53|0.86778
04:34:54|0.86778
04:34:56|0.86778
04:34:57|0.86778
04:34:57|0.86778
04:34:59|0.86778
04:35:00|0.86778
04:35:01|0.86832
04:35:02|0.86852
04:35:03|0.86852
04:35:04|0.86849
04:35:05|0.86852
04:35:06|0.86852
04:35:07|0.86852
04:35:08|0.86852
04:35:09|0.86983
04:35:10|0.86956
04:35:11|0.86956
04:35:12|0.86956
04:35:13|0.8699
04:35:14|0.86969
04:35:15|0.86969
04:35:16|0.87018
04:35:17|0.8686
04:35:18|0.8686
04:35:19|0.8686
04:35:20|0.8686
04:35:21|0.8686
04:35:22|0.8686
04:35:23|0.86931
04:35:24|0.86931
04:35:25|0.86931
04:35:26|0.86931
04:35:27|0.86931
04:35:28|0.8695
04:35:29|0.8695
04:35:30|0.8695
04:35:32|0.86974
04:35:32|0.86925
04:35:34|0.86918
04:35:34|0.86872
04:35:36|0.86872
04:35:36|0.86872
04:35:38|0.86872
04:35:38|0.86872
04:35:39|0.86801
04:35:40|0.86801
04:35:42|0.86801
04:35:43|0.86753
04:35:43|0.8683
04:35:44|0.8683
04:35:46|0.8683
04:35:47|0.86803
04:35:49|0.86803
04:35:50|0.86748
04:35:51|0.86759
04:35:51|0.86759
04:35:53|0.8676
04:35:53|0.8676
04:35:54|0.8676
04:35:55|0.86782
04:35:56|0.86795
04:35:58|0.86795
04:35:58|0.86774
04:35:59|0.86774
04:36:01|0.8676
04:36:01|0.8676
04:36:02|0.8676
04:36:04|0.8676
04:36:05|0.86903
04:36:05|0.86903
04:36:06|0.86903
04:36:08|0.8687
04:36:10|0.8687
04:36:10|0.8687
04:36:11|0.86899
04:36:12|0.86907
04:36:14|0.86907
04:36:15|0.86907
04:36:16|0.86917
04:36:17|0.86829
04:36:17|0.86829
04:36:20|0.8684
04:36:20|0.8684
04:36:22|0.8684
04:36:22|0.86854
04:36:23|0.8682
04:36:24|0.8682
04:36:25|0.86798
04:36:26|0.86798
04:36:27|0.86798
04:36:28|0.86788
04:36:29|0.86763
04:36:30|0.86763
04:36:31|0.86763
04:36:33|0.8674
04:36:33|0.8674
04:36:34|0.867
04:36:35|0.867
04:36:37|0.86678
04:36:38|0.86678
04:36:39|0.86647
04:36:39|0.86648
04:36:40|0.86648
04:36:42|0.86699
04:36:43|0.86699
04:36:44|0.86699
04:36:44|0.86657
04:36:46|0.86657
04:36:46|0.86657
04:36:48|0.86657
04:36:48|0.86657
04:36:50|0.86657
04:36:50|0.86708
04:36:52|0.86708
04:36:53|0.86708
04:36:54|0.86708
04:36:55|0.86708
04:36:55|0.86708
04:36:56|0.86708
04:36:57|0.86673
04:36:59|0.86673
04:37:00|0.86673
04:37:01|0.8669
04:37:02|0.8669
04:37:03|0.8669
04:37:04|0.8669
04:37:05|0.8669
04:37:06|0.86692
04:37:07|0.86701
04:37:08|0.86701
04:37:09|0.86701
04:37:10|0.86689
04:37:11|0.86657
04:37:12|0.86657
04:37:13|0.86657
04:37:14|0.86657
04:37:15|0.86657
04:37:16|0.86678
04:37:17|0.86678
04:37:18|0.86682
04:37:19|0.86682
04:37:20|0.86682
04:37:21|0.8668
04:37:22|0.8668
04:37:23|0.8669
04:37:24|0.8669
04:37:25|0.8669
04:37:26|0.86666
04:37:27|0.86724
04:37:28|0.86716
04:37:29|0.86716
04:37:30|0.86716
04:37:31|0.86804
04:37:32|0.86804
04:37:33|0.86804
04:37:34|0.86804
04:37:35|0.86804
04:37:36|0.86839
04:37:37|0.86778
04:37:38|0.86788
04:37:39|0.86788
04:37:40|0.86788
04:37:42|0.86788
04:37:42|0.86788
04:37:43|0.86788
04:37:44|0.86788
04:37:46|0.86843
04:37:47|0.86843
04:37:49|0.86843
04:37:49|0.86843
04:37:51|0.86843
04:37:51|0.86805
04:37:53|0.86805
04:37:53|0.86844
04:37:54|0.86859
04:37:55|0.86859
04:37:57|0.86912
04:37:57|0.86912
04:37:58|0.86937
04:37:59|0.86937
04:38:00|0.86937
04:38:01|0.86937
04:38:02|0.86937
04:38:04|0.86937
04:38:05|0.86937
04:38:05|0.86937
04:38:06|0.86937
04:38:07|0.86985
04:38:09|0.86985
04:38:09|0.86985
04:38:11|0.86985
04:38:11|0.86989
04:38:13|0.86964
04:38:14|0.86964
04:38:14|0.86934
04:38:16|0.86916
04:38:17|0.86916
04:38:17|0.86916
04:38:19|0.86916
04:38:19|0.86916
04:38:21|0.86916
04:38:21|0.86916
04:38:23|0.86916
04:38:23|0.86916
04:38:25|0.86916
04:38:26|0.86964
04:38:26|0.8698
04:38:27|0.8698
04:38:28|0.86994
04:38:29|0.87044
04:38:31|0.87044
04:38:31|0.86979
04:38:34|0.86979
04:38:34|0.86979
04:38:35|0.86979
04:38:36|0.86991
04:38:38|0.86991
04:38:38|0.87008
04:38:40|0.87008
04:38:40|0.87008
04:38:41|0.87008
04:38:42|0.87008
04:38:44|0.87008
04:38:45|0.87008
04:38:46|0.87008
04:38:48|0.87008
04:38:48|0.87015
04:38:50|0.87015
04:38:52|0.87015
04:38:53|0.87015
04:38:54|0.8697
04:38:55|0.8697
04:38:56|0.8697
04:38:56|0.86997
04:38:57|0.86997
04:38:59|0.86997
04:38:59|0.86997
04:39:00|0.87015
04:39:02|0.87014
04:39:03|0.87015
04:39:03|0.87045
04:39:04|0.8703
04:39:06|0.87048
04:39:06|0.87048
04:39:07|0.8709
04:39:09|0.87089
04:39:10|0.87089
04:39:11|0.8708
04:39:12|0.87129
04:39:13|0.87124
04:39:13|0.87124
04:39:15|0.87124
04:39:16|0.87124
04:39:17|0.87124
04:39:17|0.87087
04:39:18|0.87091
04:39:19|0.87067
04:39:22|0.87067
04:39:23|0.87043
04:39:23|0.87043
04:39:24|0.87043
04:39:25|0.87043
04:39:27|0.87048
04:39:27|0.87048
04:39:28|0.87048
04:39:30|0.8709
04:39:31|0.87052
04:39:32|0.87088
04:39:33|0.87088
04:39:33|0.87088
04:39:35|0.87088
04:39:36|0.87088
04:39:37|0.87088
04:39:37|0.87122
04:39:38|0.87122
04:39:39|0.87122
04:39:41|0.87122
04:39:42|0.87122
04:39:43|0.87122
04:39:44|0.87122
04:39:44|0.8709
04:39:47|0.8709
04:39:48|0.8709
04:39:49|0.87042
04:39:50|0.87042
04:39:51|0.87042
04:39:52|0.87125
04:39:53|0.87125
04:39:53|0.87116
04:39:54|0.87116
04:39:55|0.87116
04:39:56|0.87116
04:39:58|0.87116
04:39:59|0.87116
04:40:00|0.8716
04:40:01|0.8716
04:40:02|0.8716
04:40:03|0.87151
04:40:04|0.87151
04:40:05|0.87151
04:40:06|0.87151
04:40:07|0.87143
04:40:08|0.87215
04:40:09|0.87215
04:40:10|0.87215
04:40:11|0.8716
04:40:12|0.8716
04:40:13|0.8716
04:40:14|0.8716
04:40:15|0.8716
04:40:17|0.8716
04:40:17|0.8716
04:40:18|0.8716
04:40:19|0.8716
04:40:20|0.87164
04:40:21|0.87164
04:40:23|0.87164
04:40:24|0.87174
04:40:24|0.87215
04:40:25|0.87165
04:40:27|0.87165
04:40:27|0.8716
04:40:28|0.8716
04:40:29|0.8716
04:40:30|0.8716
04:40:31|0.8716
04:40:32|0.87157
04:40:33|0.87157
04:40:34|0.87171
04:40:35|0.87171
04:40:36|0.87171
04:40:37|0.87158
04:40:38|0.8715
04:40:39|0.8715
04:40:40|0.8715
04:40:41|0.8715
04:40:43|0.8715
04:40:44|0.8715
04:40:44|0.8716
04:40:46|0.87152
04:40:47|0.87152
04:40:49|0.87122
04:40:50|0.87122
04:40:51|0.87122
04:40:53|0.87122
04:40:54|0.87038
04:40:55|0.87038
04:40:55|0.87038
04:40:57|0.87038
04:40:57|0.87
04:40:59|0.87
04:41:00|0.87017
04:41:01|0.87048
04:41:02|0.87078
04:41:03|0.87078
04:41:04|0.87101
04:41:06|0.87101
04:41:06|0.871
04:41:08|0.871
04:41:08|0.87084
04:41:09|0.87084
04:41:10|0.87084
04:41:12|0.87099
04:41:12|0.87099
04:41:14|0.87099
04:41:15|0.87104
04:41:15|0.87083
04:41:16|0.87081
04:41:17|0.87081
04:41:19|0.87081
04:41:19|0.87045
04:41:21|0.8706
04:41:21|0.8706
04:41:22|0.8706
04:41:23|0.8706
04:41:24|0.8706
04:41:25|0.8706
04:41:26|0.8706
04:41:28|0.8706
04:41:28|0.87057
04:41:29|0.87057
04:41:30|0.87057
04:41:32|0.87057
04:41:32|0.87057
04:41:33|0.87057
04:41:34|0.87057
04:41:35|0.87074
04:41:37|0.87074
04:41:37|0.87074
04:41:39|0.87074
04:41:39|0.87057
04:41:40|0.87057
04:41:42|0.87057
04:41:42|0.87057
04:41:43|0.87057
04:41:45|0.87057
04:41:46|0.87069
04:41:47|0.87069
04:41:49|0.87091
04:41:50|0.87091
04:41:51|0.87091
04:41:52|0.87085
04:41:53|0.87085
04:41:54|0.87085
04:41:55|0.8709
04:41:57|0.87212
04:41:58|0.87211
04:41:59|0.87211
04:42:00|0.87211
04:42:01|0.87189
04:42:02|0.87174
04:42:03|0.87168
04:42:04|0.87147
04:42:05|0.87147
04:42:06|0.87148
04:42:07|0.87147
04:42:09|0.87147
04:42:09|0.87147
04:42:11|0.87109
04:42:11|0.87112
04:42:12|0.87123
04:42:13|0.87123
04:42:14|0.87123
04:42:16|0.87128
04:42:16|0.87127
04:42:17|0.87108
04:42:19|0.87101
04:42:20|0.87101
04:42:21|0.87092
04:42:22|0.87092
04:42:23|0.87074
04:42:24|0.87074
04:42:25|0.87074
04:42:26|0.8705
04:42:27|0.8705
04:42:28|0.8705
04:42:29|0.87001
04:42:30|0.87027
04:42:31|0.87055
04:42:32|0.87055
04:42:33|0.87055
04:42:34|0.8708
04:42:35|0.87068
04:42:36|0.87068
04:42:37|0.87068
04:42:38|0.87068
04:42:39|0.87043
04:42:40|0.87043
04:42:41|0.8694
04:42:42|0.86956
04:42:43|0.86956
04:42:44|0.86956
04:42:45|0.86985
04:42:46|0.86985
04:42:47|0.87006
04:42:49|0.87002
04:42:50|0.87002
04:42:51|0.87008
04:42:53|0.87008
04:42:55|0.86998
04:42:56|0.86998
04:42:57|0.86998
04:42:58|0.86998
04:42:58|0.86998
04:43:00|0.87022
04:43:00|0.87012
04:43:02|0.87012
04:43:03|0.87012
04:43:04|0.87014
04:43:04|0.87014
04:43:05|0.87014
04:43:06|0.87014
04:43:08|0.87014
04:43:08|0.87014
04:43:09|0.87014
04:43:10|0.87014
04:43:12|0.87014
04:43:12|0.87054
04:43:13|0.87054
04:43:14|0.87054
04:43:16|0.87084
04:43:17|0.87084
04:43:18|0.87084
04:43:19|0.87066
04:43:20|0.87066
04:43:21|0.87057
04:43:22|0.87057
04:43:23|0.87057
04:43:24|0.87057
04:43:25|0.87057
04:43:26|0.87057
04:43:27|0.87057
04:43:28|0.87057
04:43:29|0.87057
04:43:31|0.87048
04:43:31|0.87048
04:43:32|0.8704
04:43:33|0.87056
04:43:34|0.87056
04:43:36|0.87056
04:43:37|0.87063
04:43:38|0.87057
04:43:38|0.87049
04:43:40|0.87041
04:43:41|0.87032
04:43:42|0.87032
04:43:42|0.87032
04:43:43|0.87033
04:43:44|0.87093
04:43:46|0.87082
04:43:46|0.87082
04:43:48|0.87082
04:43:50|0.87082
04:43:50|0.87074
04:43:51|0.87074
04:43:52|0.87074
04:43:54|0.87074
04:43:54|0.8707
04:43:56|0.8707
04:43:57|0.87064
04:43:58|0.87064
04:44:00|0.87064
04:44:01|0.87064
04:44:02|0.87064
04:44:02|0.87064
04:44:03|0.8712
04:44:04|0.8712
04:44:06|0.8712
04:44:06|0.87163
04:44:07|0.87219
04:44:08|0.87205
04:44:09|0.87205
04:44:10|0.87168
04:44:11|0.87168
04:44:12|0.87168
04:44:13|0.87168
04:44:14|0.87149
04:44:16|0.87149
04:44:17|0.87139
04:44:17|0.87139
04:44:19|0.87162
04:44:19|0.87162
04:44:20|0.87162
04:44:22|0.87149
04:44:22|0.87149
04:44:23|0.87149
04:44:24|0.87149
04:44:25|0.87156
04:44:27|0.87156
04:44:27|0.87173
04:44:28|0.87173
04:44:29|0.87173
04:44:30|0.87168
04:44:32|0.87168
04:44:33|0.87168
04:44:33|0.87189
04:44:34|0.87189
04:44:35|0.87189
04:44:37|0.87189
04:44:37|0.87206
04:44:38|0.87236
04:44:40|0.87245
04:44:40|0.87245
04:44:42|0.87246
04:44:43|0.87246
04:44:43|0.87246
04:44:45|0.87268
04:44:46|0.87235
04:44:47|0.87261
04:44:48|0.87261
04:44:49|0.87261
04:44:51|0.87205
04:44:52|0.87205
04:44:54|0.87194
04:44:55|0.87156
04:44:56|0.87156
04:44:57|0.87139
04:44:59|0.87139
04:45:00|0.87139
04:45:01|0.8715
04:45:02|0.87158
04:45:02|0.87158
04:45:04|0.87197
04:45:05|0.87197
04:45:07|0.87197
04:45:07|0.87197
04:45:08|0.87197
04:45:10|0.87188
04:45:10|0.87237
04:45:11|0.87237
04:45:13|0.87252
04:45:14|0.87252
04:45:14|0.8721
04:45:16|0.87286
04:45:17|0.87298
04:45:17|0.87298
04:45:19|0.87299
04:45:19|0.87299
04:45:20|0.87302
04:45:21|0.87302
04:45:22|0.87289
04:45:23|0.87282
04:45:24|0.8729
04:45:26|0.8729
04:45:27|0.87246
04:45:29|0.87246
04:45:29|0.87246
04:45:31|0.87246
04:45:31|0.87243
04:45:32|0.87243
04:45:33|0.87243
04:45:34|0.87279
04:45:35|0.87251
04:45:37|0.87275
04:45:37|0.87278
04:45:38|0.87278
04:45:40|0.87277
04:45:40|0.87255
04:45:41|0.87255
04:45:43|0.87253
04:45:43|0.87253
04:45:45|0.87245
04:45:45|0.87278
04:45:46|0.87278
04:45:47|0.87278
04:45:48|0.87278
04:45:50|0.87278
04:45:51|0.87253
04:45:53|0.87278
04:45:53|0.87253
04:45:54|0.87252
04:45:55|0.87252
04:45:57|0.87252
04:45:59|0.87253
04:46:00|0.8726
04:46:00|0.87301
04:46:01|0.87305
04:46:03|0.87372
04:46:04|0.8739
04:46:05|0.87381
04:46:06|0.87381
04:46:07|0.87359
04:46:07|0.8735
04:46:09|0.8735
04:46:10|0.87355
04:46:11|0.87355
04:46:12|0.8735
04:46:13|0.87348
04:46:13|0.87348
04:46:15|0.87348
04:46:16|0.87276
04:46:16|0.87265
04:46:18|0.87269
04:46:19|0.87238
04:46:20|0.87257
04:46:20|0.87257
04:46:22|0.87237
04:46:23|0.87174
04:46:24|0.87106
04:46:24|0.87101
04:46:26|0.87152
04:46:27|0.87174
04:46:28|0.87174
04:46:28|0.87203
04:46:29|0.87203
04:46:31|0.87203
04:46:32|0.87203
04:46:33|0.87203
04:46:34|0.87191
04:46:35|0.87228
04:46:36|0.87228
04:46:37|0.87228
04:46:38|0.87228
04:46:39|0.87228
04:46:40|0.87254
04:46:41|0.87254
04:46:42|0.87254
04:46:43|0.87254
04:46:44|0.87282
04:46:45|0.87344
04:46:46|0.87344
04:46:47|0.87345
04:46:48|0.87379
04:46:49|0.87318
04:46:50|0.8734
04:46:51|0.87379
04:46:52|0.87359
04:46:54|0.87359
04:46:55|0.87344
04:46:56|0.87359
04:46:58|0.87357
04:46:58|0.87357
04:46:59|0.87357
04:47:00|0.87348
04:47:02|0.87348
04:47:03|0.87319
04:47:04|0.87347
04:47:04|0.87347
04:47:06|0.87347
04:47:07|0.87347
04:47:08|0.87347
04:47:08|0.87347
04:47:10|0.87356
04:47:10|0.87361
04:47:12|0.87361
04:47:13|0.87354
04:47:14|0.8732
04:47:15|0.87315
04:47:16|0.87327
04:47:17|0.87363
04:47:18|0.87363
04:47:19|0.87345
04:47:20|0.87372
04:47:21|0.87351
04:47:22|0.87332
04:47:23|0.87332
04:47:24|0.87332
04:47:25|0.87332
04:47:26|0.87325
04:47:27|0.87325
04:47:28|0.87325
04:47:29|0.87325
04:47:30|0.87349
04:47:31|0.87346
04:47:32|0.87347
04:47:33|0.87347
04:47:34|0.87336
04:47:35|0.87336
04:47:36|0.87336
04:47:37|0.87336
04:47:38|0.87336
04:47:39|0.8734
04:47:40|0.8734
04:47:41|0.87337
04:47:42|0.87337
04:47:43|0.87354
04:47:44|0.87354
04:47:45|0.87391
04:47:46|0.8738
04:47:47|0.8738
04:47:48|0.8738
04:47:49|0.8738
04:47:50|0.87395
04:47:51|0.87427
04:47:52|0.87427
04:47:53|0.87427
04:47:55|0.8742
04:47:57|0.8742
04:47:57|0.8742
04:47:59|0.8742
04:47:59|0.8742
04:48:00|0.8742
04:48:01|0.8742
04:48:03|0.87409
04:48:04|0.87409
04:48:04|0.87403
04:48:05|0.87403
04:48:07|0.87403
04:48:08|0.87408
04:48:09|0.8748
04:48:10|0.87468
04:48:11|0.87468
04:48:12|0.87468
04:48:13|0.87468
04:48:14|0.87485
04:48:15|0.87516
04:48:16|0.87515
04:48:17|0.87525
04:48:18|0.87525
04:48:19|0.87529
04:48:20|0.87529
04:48:22|0.87546
04:48:23|0.87546
04:48:23|0.87546
04:48:24|0.87546
04:48:26|0.87546
04:48:26|0.87546
04:48:27|0.87545
04:48:28|0.87545
04:48:29|0.87435
04:48:30|0.87462
04:48:31|0.87462
04:48:33|0.87462
04:48:34|0.87461
04:48:35|0.87489
04:48:36|0.87488
04:48:38|0.8748
04:48:38|0.87497
04:48:39|0.87477
04:48:40|0.87477
04:48:42|0.87477
04:48:42|0.87481
04:48:43|0.87499
04:48:44|0.87499
04:48:45|0.87496
04:48:46|0.87496
04:48:48|0.87482
04:48:48|0.87482
04:48:49|0.87482
04:48:50|0.8744
04:48:51|0.87479
04:48:53|0.87457
04:48:54|0.87479
04:48:54|0.87438
04:48:56|0.87438
04:48:56|0.87438
04:48:59|0.8744
04:49:00|0.87437
04:49:00|0.87461
04:49:01|0.87461
04:49:03|0.87496
04:49:03|0.87496
04:49:05|0.87547
04:49:06|0.87547
04:49:06|0.87547
04:49:08|0.87538
04:49:09|0.87519
04:49:10|0.87519
04:49:11|0.87519
04:49:13|0.87552
04:49:14|0.87552
04:49:14|0.87552
04:49:16|0.87552
04:49:16|0.87552
04:49:17|0.87552
04:49:18|0.87562
04:49:19|0.87562
04:49:20|0.87562
04:49:21|0.87568
04:49:23|0.87557
04:49:24|0.87557
04:49:24|0.87567
04:49:26|0.87555
04:49:27|0.87555
04:49:28|0.87555
04:49:29|0.87555
04:49:31|0.87555
04:49:31|0.87555
04:49:33|0.87555
04:49:33|0.87555
04:49:35|0.87577
04:49:35|0.87564
04:49:37|0.87564
04:49:38|0.87556
04:49:38|0.87556
04:49:39|0.87555
04:49:40|0.87613
04:49:41|0.87613
04:49:42|0.87583
04:49:44|0.8761
04:49:44|0.8761
04:49:45|0.87593
04:49:47|0.87593
04:49:47|0.8762
04:49:49|0.8763
04:49:49|0.87631
04:49:50|0.87631
04:49:51|0.87631
04:49:52|0.87631
04:49:53|0.87631
04:49:54|0.87602
04:49:56|0.87649
04:49:57|0.87626
04:49:58|0.87626
04:49:59|0.87658
04:50:01|0.87658
04:50:01|0.87659
04:50:03|0.87659
04:50:04|0.87609
04:50:05|0.87609
04:50:06|0.87624
04:50:07|0.8761
04:50:08|0.87678
04:50:09|0.87678
04:50:10|0.87672
04:50:12|0.87672
04:50:13|0.87676
04:50:14|0.87676
04:50:15|0.87644
04:50:15|0.87644
04:50:16|0.87644
04:50:18|0.87644
04:50:19|0.87678
04:50:19|0.87668
04:50:21|0.87687
04:50:21|0.87687
04:50:22|0.87687
04:50:24|0.87687
04:50:24|0.87687
04:50:25|0.87699
04:50:27|0.87714
04:50:28|0.87708
04:50:29|0.87708
04:50:30|0.87708
04:50:30|0.87708
04:50:32|0.87708
04:50:33|0.87708
04:50:35|0.87675
04:50:35|0.87693
04:50:36|0.87692
04:50:38|0.87681
04:50:38|0.87681
04:50:39|0.87692
04:50:40|0.8768
04:50:41|0.87642
04:50:42|0.87645
04:50:43|0.87684
04:50:44|0.87684
04:50:46|0.87684
04:50:46|0.87684
04:50:47|0.87684
04:50:48|0.87664
04:50:49|0.87664
04:50:50|0.87612
04:50:51|0.87612
04:50:52|0.87599
04:50:53|0.87623
04:50:54|0.87599
04:50:55|0.87599
04:50:57|0.87599
04:50:59|0.87599
04:50:59|0.87583
04:51:00|0.87605
04:51:02|0.87612
04:51:03|0.87612
04:51:04|0.87626
04:51:05|0.87626
04:51:06|0.87589
04:51:06|0.87591
04:51:07|0.87607
04:51:09|0.87607
04:51:09|0.87588
04:51:10|0.87588
04:51:11|0.87603
04:51:12|0.87588
04:51:14|0.87588
04:51:15|0.87588
04:51:16|0.87588
04:51:16|0.87629
04:51:18|0.8765
04:51:19|0.8765
04:51:20|0.87625
04:51:21|0.87627
04:51:22|0.87627
04:51:23|0.87619
04:51:24|0.87619
04:51:25|0.87619
04:51:26|0.87553
04:51:27|0.87534
04:51:28|0.87525
04:51:29|0.87525
04:51:30|0.87513
04:51:31|0.87514
04:51:32|0.87514
04:51:34|0.87603
04:51:34|0.87585
04:51:35|0.87585
04:51:36|0.87628
04:51:38|0.87628
04:51:38|0.87617
04:51:39|0.87659
04:51:40|0.87659
04:51:41|0.87659
04:51:43|0.87659
04:51:44|0.87627
04:51:44|0.87624
04:51:46|0.87624
04:51:47|0.87589
04:51:47|0.87589
04:51:48|0.87589
04:51:49|0.87589
04:51:50|0.87589
04:51:51|0.87589
04:51:53|0.87588
04:51:53|0.87526
04:51:54|0.87526
04:51:56|0.87526
04:51:56|0.87515
04:51:58|0.87515
04:51:59|0.87515
04:52:01|0.87515
04:52:02|0.87515
04:52:02|0.87559
04:52:04|0.87559
04:52:04|0.87541
04:52:05|0.87541
04:52:07|0.87541
04:52:08|0.87541
04:52:09|0.87541
04:52:10|0.87541
04:52:11|0.87587
04:52:12|0.87584
04:52:14|0.87584
04:52:15|0.87557
04:52:16|0.87555
04:52:16|0.8756
04:52:17|0.8756
04:52:18|0.87524
04:52:20|0.87524
04:52:21|0.87524
04:52:21|0.87568
04:52:22|0.87568
04:52:23|0.87525
04:52:24|0.87544
04:52:25|0.87544
04:52:26|0.87542
04:52:27|0.87543
04:52:28|0.87543
04:52:29|0.87543
04:52:30|0.87543
04:52:32|0.87543
04:52:32|0.87543
04:52:33|0.87526
04:52:34|0.87526
04:52:35|0.87526
04:52:37|0.87543
04:52:37|0.87573
04:52:38|0.87572
04:52:39|0.87572
04:52:41|0.87572
04:52:42|0.87572
04:52:42|0.87572
04:52:44|0.87572
04:52:44|0.87572
04:52:46|0.87572
04:52:47|0.87572
04:52:47|0.87569
04:52:48|0.87569
04:52:49|0.87569
04:52:50|0.87569
04:52:51|0.87569
04:52:53|0.87568
04:52:53|0.87568
04:52:54|0.87568
04:52:55|0.87568
04:52:56|0.87568
04:52:59|0.87561
04:52:59|0.87561
04:53:01|0.87561
04:53:02|0.87592
04:53:03|0.87559
04:53:04|0.87559
04:53:04|0.87568
04:53:06|0.87568
04:53:07|0.87544
04:53:07|0.87569
04:53:09|0.87569
04:53:10|0.87569
04:53:11|0.87543
04:53:12|0.87569
04:53:13|0.87569
04:53:14|0.87579
04:53:15|0.87547
04:53:16|0.87541
04:53:17|0.87541
04:53:18|0.87541
04:53:19|0.87541
04:53:21|0.87541
04:53:21|0.87569
04:53:23|0.87569
04:53:23|0.87569
04:53:25|0.87569
04:53:26|0.87557
04:53:26|0.87557
04:53:28|0.87566
04:53:28|0.87538
04:53:30|0.87564
04:53:30|0.87533
04:53:31|0.87533
04:53:33|0.87533
04:53:34|0.87559
04:53:34|0.87559
04:53:36|0.87559
04:53:37|0.87559
04:53:37|0.87515
04:53:39|0.87511
04:53:39|0.875
04:53:40|0.875
04:53:41|0.875
04:53:43|0.875
04:53:44|0.875
04:53:44|0.875
04:53:46|0.87336
04:53:47|0.87373
04:53:48|0.87364
04:53:49|0.87386
04:53:50|0.87385
04:53:50|0.87385
04:53:52|0.87384
04:53:53|0.87384
04:53:54|0.87384
04:53:55|0.87338
04:53:56|0.87345
04:53:57|0.87345
04:53:58|0.87359
04:54:00|0.87359
04:54:00|0.87318
04:54:01|0.87318
04:54:03|0.87324
04:54:04|0.87324
04:54:04|0.87328
04:54:06|0.87328
04:54:07|0.87328
04:54:08|0.87328
04:54:08|0.87331
04:54:09|0.87331
04:54:10|0.87332
04:54:11|0.87332
04:54:12|0.87332
04:54:14|0.87332
04:54:14|0.87332
04:54:16|0.87332
04:54:17|0.87332
04:54:18|0.87332
04:54:19|0.87332
04:54:20|0.87332
04:54:21|0.87332
04:54:22|0.87332
04:54:23|0.87332
04:54:24|0.87356
04:54:25|0.87356
04:54:26|0.87384
04:54:27|0.87518
04:54:28|0.87526
04:54:29|0.87535
04:54:30|0.87572
04:54:31|0.87572
04:54:32|0.87572
04:54:33|0.87682
04:54:34|0.8768
04:54:35|0.87698
04:54:36|0.87658
04:54:37|0.87662
04:54:38|0.87663
04:54:39|0.87663
04:54:40|0.877
04:54:41|0.877
04:54:42|0.877
04:54:43|0.877
04:54:44|0.87691
04:54:45|0.87691
04:54:46|0.87839
04:54:47|0.87825
04:54:49|0.87825
04:54:49|0.87841
04:54:50|0.87874
04:54:51|0.87874
04:54:53|0.87874
04:54:54|0.8791
04:54:55|0.87884
04:54:56|0.87903
04:54:57|0.87895
04:54:58|0.87903
04:54:59|0.87903
04:55:00|0.87903
04:55:01|0.87924
04:55:02|0.87808
04:55:03|0.87826
04:55:04|0.87796
04:55:05|0.87724
04:55:06|0.87724
04:55:08|0.87724
04:55:08|0.87704
04:55:09|0.87693
04:55:11|0.87756
04:55:11|0.87742
04:55:12|0.87719
04:55:13|0.87701
04:55:14|0.87749
04:55:15|0.87711
04:55:16|0.87711
04:55:17|0.87716
04:55:18|0.87683
04:55:19|0.87683
04:55:20|0.87683
04:55:21|0.87683
04:55:22|0.87608
04:55:23|0.87608
04:55:24|0.87608
04:55:26|0.87608
04:55:27|0.87548
04:55:27|0.87507
04:55:29|0.87523
04:55:29|0.87552
04:55:30|0.87521
04:55:31|0.87526
04:55:32|0.87526
04:55:34|0.87549
04:55:34|0.87549
04:55:36|0.87511
04:55:37|0.87511
04:55:37|0.87462
04:55:39|0.87462
04:55:40|0.87431
04:55:40|0.87436
04:55:41|0.87436
04:55:42|0.87414
04:55:43|0.87414
04:55:44|0.87414
04:55:45|0.87385
04:55:46|0.87381
04:55:48|0.87381
04:55:48|0.87371
04:55:49|0.87371
04:55:50|0.8738
04:55:52|0.87371
04:55:53|0.87435
04:55:53|0.87416
04:55:54|0.87416
04:55:55|0.87408
04:55:57|0.87408
04:55:57|0.87408
04:55:58|0.87408
04:55:59|0.87408
04:56:00|0.87413
04:56:02|0.87379
04:56:03|0.87379
04:56:05|0.87379
04:56:05|0.87317
04:56:07|0.87304
04:56:08|0.8729
04:56:09|0.87293
04:56:10|0.87312
04:56:11|0.87312
04:56:11|0.87312
04:56:12|0.8725
04:56:13|0.87242
04:56:15|0.87268
04:56:16|0.87268
04:56:18|0.87268
04:56:18|0.87268
04:56:19|0.87242
04:56:21|0.87175
04:56:22|0.87154
04:56:23|0.87129
04:56:24|0.87129
04:56:24|0.87154
04:56:26|0.87154
04:56:27|0.87135
04:56:28|0.87122
04:56:28|0.87122
04:56:29|0.87122
04:56:31|0.87112
04:56:32|0.87122
04:56:32|0.87122
04:56:33|0.87122
04:56:35|0.87135
04:56:35|0.87135
04:56:36|0.87135
04:56:38|0.87157
04:56:38|0.87124
04:56:39|0.87151
04:56:41|0.87151
04:56:41|0.87151
04:56:43|0.87148
04:56:43|0.87173
04:56:45|0.87148
04:56:46|0.87148
04:56:46|0.87138
04:56:47|0.87138
04:56:48|0.87138
04:56:50|0.8712
04:56:51|0.8712
04:56:51|0.87128
04:56:53|0.87128
04:56:53|0.87128
04:56:54|0.87135
04:56:56|0.87141
04:56:56|0.8715
04:56:58|0.8715
04:56:59|0.8715
04:57:00|0.87147
04:57:01|0.87172
04:57:02|0.87164
04:57:03|0.87164
04:57:03|0.87156
04:57:05|0.87136
04:57:06|0.87136
04:57:07|0.87159
04:57:08|0.87215
04:57:09|0.87216
04:57:10|0.87216
04:57:11|0.87216
04:57:12|0.87197
04:57:13|0.872
04:57:14|0.872
04:57:15|0.872
04:57:16|0.87187
04:57:17|0.87254
04:57:18|0.87254
04:57:20|0.87254
04:57:20|0.87203
04:57:22|0.87203
04:57:23|0.87228
04:57:24|0.87228
04:57:25|0.87315
04:57:26|0.87265
04:57:27|0.87265
04:57:28|0.87277
04:57:29|0.87277
04:57:30|0.87277
04:57:31|0.87188
04:57:32|0.87081
04:57:33|0.87081
04:57:34|0.87081
04:57:35|0.87081
04:57:36|0.87081
04:57:37|0.87084
04:57:38|0.87084
04:57:39|0.87084
04:57:40|0.87084
04:57:41|0.8704
04:57:42|0.8704
04:57:43|0.8704
04:57:44|0.8703
04:57:45|0.8703
04:57:47|0.8703
04:57:47|0.87026
04:57:48|0.87026
04:57:49|0.87024
04:57:50|0.87024
04:57:52|0.8704
04:57:52|0.8704
04:57:53|0.8704
04:57:54|0.87051
04:57:55|0.87051
04:57:57|0.87051
04:57:57|0.87051
04:57:58|0.87051
04:57:59|0.87051
04:58:00|0.87051
04:58:01|0.87051
04:58:03|0.87071
04:58:04|0.8708
04:58:05|0.8708
04:58:06|0.8708
04:58:07|0.8708
04:58:08|0.8708
04:58:09|0.8708
04:58:10|0.87145
04:58:12|0.87145
04:58:13|0.87152
04:58:13|0.87161
04:58:15|0.87169
04:58:16|0.87061
04:58:16|0.87061
04:58:18|0.87053
04:58:18|0.87052
04:58:20|0.87044
04:58:21|0.87044
04:58:22|0.87044
04:58:22|0.87016
04:58:23|0.87016
04:58:25|0.87032
04:58:25|0.87032
04:58:26|0.87032
04:58:27|0.87032
04:58:29|0.87032
04:58:30|0.87
04:58:31|0.87
04:58:31|0.87044
04:58:33|0.87015
04:58:34|0.87014
04:58:35|0.87014
04:58:36|0.87014
04:58:36|0.87014
04:58:37|0.87014
04:58:39|0.87014
04:58:39|0.86964
04:58:41|0.86974
04:58:42|0.86974
04:58:42|0.86974
04:58:43|0.86974
04:58:45|0.86961
04:58:46|0.86961
04:58:47|0.86961
04:58:48|0.86961
04:58:49|0.86961
04:58:50|0.869
04:58:51|0.86907
04:58:52|0.869
04:58:53|0.869
04:58:54|0.8689
04:58:55|0.8689
04:58:56|0.8689
04:58:57|0.869
04:58:58|0.86899
04:58:59|0.86899
04:59:00|0.86899
04:59:01|0.86927
04:59:02|0.86925
04:59:03|0.86925
04:59:04|0.86925
04:59:05|0.86925
04:59:06|0.86925
04:59:07|0.86925
04:59:08|0.86929
04:59:10|0.86941
04:59:11|0.86941
04:59:11|0.86941
04:59:12|0.86941
04:59:13|0.86937
04:59:14|0.86953
04:59:15|0.86953
04:59:16|0.86933
04:59:17|0.86901
04:59:18|0.86901
04:59:19|0.86901
04:59:21|0.86901
04:59:22|0.86907
04:59:23|0.86901
04:59:24|0.86901
04:59:24|0.86901
04:59:26|0.8691
04:59:26|0.86953
04:59:27|0.86953
04:59:28|0.86949
04:59:29|0.86949
04:59:31|0.86905
04:59:32|0.86926
04:59:33|0.86909
04:59:34|0.86953
04:59:35|0.86953
04:59:36|0.86969
04:59:37|0.8685
04:59:38|0.8685
04:59:39|0.86872
04:59:40|0.86872
04:59:41|0.86872
04:59:42|0.86872
04:59:43|0.86872
04:59:44|0.86872
04:59:45|0.86859
04:59:46|0.86859
04:59:47|0.86859
04:59:48|0.86859
04:59:49|0.86859
04:59:50|0.86869
04:59:51|0.86869
04:59:52|0.86869
04:59:54|0.86886
04:59:54|0.86886
04:59:55|0.86886
04:59:57|0.86886
04:59:57|0.86886
04:59:58|0.86886
04:59:59|0.86852
05:00:00|0.86884
05:00:01|0.86884
05:00:02|0.86884
05:00:03|0.86791
05:00:06|0.86804
05:00:06|0.86797
05:00:07|0.86801
05:00:09|0.86796
05:00:10|0.86791
05:00:11|0.86803
05:00:12|0.86807
05:00:13|0.86848
05:00:14|0.86848
05:00:15|0.86852
05:00:16|0.86852
05:00:17|0.86852
05:00:18|0.86852
05:00:19|0.86805
05:00:20|0.86812
05:00:21|0.86812
05:00:23|0.8678
05:00:23|0.8678
05:00:24|0.8678
05:00:25|0.8678
05:00:26|0.86754
05:00:28|0.86754
05:00:28|0.86775
05:00:29|0.86753
05:00:30|0.86753
05:00:31|0.86753
05:00:33|0.86753
05:00:34|0.86753
05:00:35|0.86739
05:00:36|0.86691
05:00:37|0.86691
05:00:38|0.86697
05:00:39|0.86697
05:00:40|0.86696
05:00:41|0.86685
05:00:42|0.86621
05:00:43|0.8658
05:00:44|0.86581
05:00:45|0.86576
05:00:46|0.86566
05:00:47|0.86505
05:00:48|0.86537
05:00:49|0.86551
05:00:50|0.86515
05:00:51|0.86478
05:00:52|0.86489
05:00:53|0.86512
05:00:54|0.86491
05:00:55|0.86491
05:00:56|0.86464
05:00:57|0.86472
05:00:58|0.86472
05:00:59|0.86472
05:01:00|0.86488
05:01:01|0.8656
05:01:02|0.86558
05:01:03|0.86558
05:01:05|0.86596
05:01:06|0.86596
05:01:06|0.86596
05:01:08|0.86589
05:01:09|0.86569
05:01:10|0.86535
05:01:11|0.86508
05:01:12|0.86508
05:01:13|0.86508
05:01:14|0.86508
05:01:15|0.86508
05:01:17|0.86508
05:01:18|0.86508
05:01:19|0.86508
05:01:21|0.86564
05:01:21|0.86528
05:01:23|0.86557
05:01:24|0.86557
05:01:25|0.86557
05:01:26|0.86557
05:01:26|0.86557
05:01:27|0.86557
05:01:29|0.86557
05:01:30|0.86557
05:01:30|0.86557
05:01:31|0.86557
05:01:32|0.86557
05:01:34|0.86557
05:01:34|0.86557
05:01:35|0.86557
05:01:36|0.86557
05:01:38|0.86557
05:01:38|0.86557
05:01:40|0.86557
05:01:41|0.86557
05:01:41|0.86596
05:01:42|0.86596
05:01:44|0.86596
05:01:44|0.86596
05:01:45|0.86596
05:01:46|0.86596
05:01:47|0.86596
05:01:49|0.86596
05:01:49|0.86596
05:01:51|0.8663
05:01:52|0.86626
05:01:53|0.86626
05:01:53|0.86626
05:01:54|0.86603
05:01:57|0.86611
05:01:57|0.86611
05:01:59|0.86591
05:01:59|0.86591
05:02:00|0.86591
05:02:02|0.86589
05:02:02|0.86589
05:02:04|0.86539
05:02:05|0.86526
05:02:05|0.86553
05:02:07|0.86562
05:02:08|0.86562
05:02:10|0.86562
05:02:11|0.86562
05:02:11|0.86562
05:02:13|0.86562
05:02:13|0.86562
05:02:15|0.86603
05:02:16|0.86611
05:02:17|0.86611
05:02:18|0.86653
05:02:19|0.86653
05:02:20|0.86617
05:02:21|0.86625
05:02:22|0.86613
05:02:23|0.86613
05:02:24|0.86607
05:02:25|0.86607
05:02:26|0.86607
05:02:26|0.86639
05:02:28|0.86607
05:02:29|0.8658
05:02:29|0.86592
05:02:31|0.86576
05:02:32|0.86576
05:02:32|0.86576
05:02:34|0.86576
05:02:35|0.86576
05:02:36|0.86576
05:02:37|0.86592
05:02:38|0.86592
05:02:39|0.86592
05:02:40|0.86592
05:02:41|0.86657
05:02:42|0.86684
05:02:43|0.86684
05:02:44|0.86684
05:02:46|0.86684
05:02:46|0.8669
05:02:47|0.8669
05:02:48|0.86844
05:02:49|0.86844
05:02:51|0.86844
05:02:52|0.86844
05:02:52|0.86844
05:02:54|0.86856
05:02:55|0.86856
05:02:55|0.86856
05:02:57|0.86857
05:02:58|0.86837
05:02:59|0.86811
05:03:00|0.86798
05:03:01|0.86748
05:03:02|0.86711
05:03:03|0.8667
05:03:04|0.8667
05:03:05|0.8667
05:03:06|0.8667
05:03:07|0.86713
05:03:09|0.8667
05:03:09|0.8667
05:03:11|0.8667
05:03:11|0.8667
05:03:13|0.8667
05:03:13|0.8667
05:03:15|0.8667
05:03:16|0.8667
05:03:17|0.86702
05:03:18|0.86702
05:03:20|0.86702
05:03:20|0.86707
05:03:21|0.86672
05:03:22|0.86701
05:03:24|0.86701
05:03:24|0.86662
05:03:25|0.86679
05:03:26|0.86696
05:03:28|0.86696
05:03:28|0.86696
05:03:30|0.86696
05:03:30|0.86696
05:03:31|0.86696
05:03:32|0.86511
05:03:33|0.86511
05:03:34|0.86551
05:03:35|0.86551
05:03:36|0.86532
05:03:38|0.86532
05:03:38|0.86499
05:03:39|0.86516
05:03:41|0.86516
05:03:41|0.86516
05:03:42|0.86508
05:03:43|0.86508
05:03:45|0.86508
05:03:45|0.86508
05:03:47|0.86508
05:03:47|0.86548
05:03:48|0.86548
05:03:49|0.86584
05:03:50|0.86544
05:03:53|0.86544
05:03:53|0.86544
05:03:55|0.86567
05:03:55|0.86567
05:03:56|0.86567
05:03:57|0.86567
05:03:58|0.86551
05:03:59|0.86551
05:04:00|0.86551
05:04:01|0.86551
05:04:02|0.86551
05:04:03|0.86551
05:04:04|0.86551
05:04:05|0.86508
05:04:06|0.86509
05:04:07|0.86493
05:04:08|0.86493
05:04:09|0.86493
05:04:11|0.86493
05:04:11|0.86493
05:04:13|0.86502
05:04:14|0.86502
05:04:14|0.86566
05:04:15|0.86566
05:04:17|0.86566
05:04:17|0.86566
05:04:18|0.86566
05:04:20|0.86566
05:04:21|0.86566
05:04:22|0.86566
05:04:23|0.86597
05:04:24|0.86786
05:04:26|0.86792
05:04:26|0.86867
05:04:28|0.86855
05:04:28|0.86855
05:04:30|0.86939
05:04:31|0.8698
05:04:32|0.87053
05:04:33|0.8708
05:04:33|0.87087
05:04:35|0.87096
05:04:36|0.87096
05:04:36|0.87096
05:04:37|0.87075
05:04:38|0.87075
05:04:39|0.87074
05:04:40|0.87074
05:04:42|0.87074
05:04:42|0.87074
05:04:43|0.87021
05:04:44|0.87021
05:04:45|0.87043
05:04:47|0.87043
05:04:48|0.87043
05:04:48|0.87019
05:04:50|0.87054
05:04:51|0.87054
05:04:52|0.87054
05:04:52|0.87054
05:04:53|0.87014
05:04:55|0.87014
05:04:55|0.86956
05:04:56|0.86956
05:04:57|0.86921
05:04:59|0.86921
05:04:59|0.86921
05:05:00|0.86944
05:05:01|0.86944
05:05:03|0.86959
05:05:04|0.86959
05:05:05|0.8692
05:05:06|0.8692
05:05:07|0.8692
05:05:09|0.8692
05:05:09|0.8692
05:05:10|0.8692
05:05:12|0.8692
05:05:13|0.8692
05:05:14|0.8692
05:05:15|0.86949
05:05:16|0.86926
05:05:17|0.86926
05:05:18|0.86926
05:05:19|0.8693
05:05:20|0.86972
05:05:21|0.86972
05:05:22|0.86972
05:05:23|0.86898
05:05:24|0.86898
05:05:25|0.86898
05:05:26|0.86898
05:05:27|0.86947
05:05:28|0.86947
05:05:29|0.86913
05:05:30|0.86913
05:05:31|0.86961
05:05:33|0.86961
05:05:34|0.86961
05:05:35|0.86961
05:05:35|0.87022
05:05:36|0.87043
05:05:37|0.87039
05:05:39|0.87048
05:05:40|0.87021
05:05:41|0.87032
05:05:41|0.87032
05:05:42|0.87032
05:05:43|0.87032
05:05:45|0.87032
05:05:45|0.87022
05:05:46|0.87022
05:05:47|0.87022
05:05:48|0.87022
05:05:49|0.87022
05:05:50|0.87022
05:05:51|0.87022
05:05:52|0.87022
05:05:53|0.87085
05:05:55|0.87085
05:05:56|0.87085
05:05:57|0.87031
05:05:57|0.87039
05:05:59|0.87082
05:05:59|0.87082
05:06:00|0.87037
05:06:01|0.87037
05:06:03|0.87037
05:06:03|0.87037
05:06:04|0.87037
05:06:05|0.87055
05:06:07|0.87062
05:06:08|0.87062
05:06:09|0.87062
05:06:10|0.87079
05:06:11|0.87079
05:06:12|0.87079
05:06:13|0.87079
05:06:15|0.87079
05:06:15|0.87079
05:06:17|0.87114
05:06:18|0.87079
05:06:20|0.87079
05:06:20|0.87079
05:06:22|0.87119
05:06:23|0.8708
05:06:23|0.8708
05:06:25|0.87043
05:06:25|0.87043
05:06:26|0.87023
05:06:28|0.87023
05:06:28|0.87023
05:06:29|0.87023
05:06:31|0.87023
05:06:31|0.87023
05:06:33|0.87051
05:06:34|0.87051
05:06:35|0.87051
05:06:36|0.87051
05:06:37|0.87051
05:06:38|0.87005
05:06:39|0.87025
05:06:40|0.86984
05:06:41|0.86984
05:06:43|0.86984
05:06:44|0.86888
05:06:45|0.86926
05:06:46|0.86926
05:06:47|0.86914
05:06:48|0.86914
05:06:49|0.86914
05:06:50|0.86931
05:06:51|0.86997
05:06:52|0.8704
05:06:53|0.871
05:06:54|0.8712
05:06:55|0.87108
05:06:56|0.87108
05:06:57|0.87108
05:06:58|0.87123
05:06:59|0.87123
05:07:00|0.87123
05:07:02|0.8712
05:07:02|0.8712
05:07:03|0.8712
05:07:04|0.8712
05:07:05|0.8712
05:07:07|0.8712
05:07:07|0.87097
05:07:09|0.87005
05:07:10|0.87005
05:07:11|0.87005
05:07:13|0.87062
05:07:14|0.87062
05:07:14|0.87062
05:07:16|0.87062
05:07:17|0.87062
05:07:18|0.87062
05:07:19|0.8712
05:07:21|0.8712
05:07:22|0.87066
05:07:24|0.87066
05:07:25|0.87066
05:07:25|0.87066
05:07:26|0.87066
05:07:27|0.87036
05:07:28|0.87036
05:07:30|0.87036
05:07:31|0.87016
05:07:32|0.87016
05:07:32|0.8705
05:07:34|0.8705
05:07:35|0.87062
05:07:36|0.87062
05:07:37|0.87062
05:07:38|0.87048
05:07:39|0.87048
05:07:41|0.87048
05:07:41|0.87107
05:07:42|0.87107
05:07:44|0.8712
05:07:45|0.8717
05:07:46|0.8717
05:07:47|0.8717
05:07:48|0.8717
05:07:49|0.8717
05:07:50|0.87208
05:07:52|0.87208
05:07:53|0.8721
05:07:53|0.87229
05:07:54|0.87229
05:07:56|0.87201
05:07:56|0.87204
05:07:57|0.87228
05:07:58|0.87228
05:07:59|0.87231
05:08:00|0.87231
05:08:01|0.87231
05:08:02|0.87231
05:08:03|0.8721
05:08:05|0.87191
05:08:05|0.87147
05:08:06|0.87147
05:08:08|0.87147
05:08:09|0.87143
05:08:09|0.87143
05:08:10|0.87143
05:08:12|0.87143
05:08:14|0.87143
05:08:15|0.87175
05:08:16|0.87147
05:08:18|0.87149
05:08:19|0.87149
05:08:20|0.87175
05:08:20|0.87175
05:08:22|0.87175
05:08:23|0.87175
05:08:25|0.87165
05:08:25|0.87136
05:08:26|0.87143
05:08:28|0.87144
05:08:29|0.87144
05:08:29|0.87144
05:08:30|0.87144
05:08:31|0.87144
05:08:33|0.87175
05:08:33|0.87175
05:08:35|0.87175
05:08:36|0.87175
05:08:37|0.87175
05:08:38|0.87176
05:08:39|0.87176
05:08:40|0.87176
05:08:42|0.87176
05:08:42|0.87176
05:08:43|0.87176
05:08:44|0.87176
05:08:45|0.87176
05:08:46|0.87176
05:08:47|0.87176
05:08:48|0.87176
05:08:50|0.87117
05:08:50|0.87117
05:08:51|0.87158
05:08:52|0.87158
05:08:53|0.87152
05:08:54|0.87152
05:08:55|0.87181
05:08:57|0.87193
05:08:58|0.87193
05:08:59|0.87193
05:08:59|0.87193
05:09:00|0.87193
05:09:01|0.87193
05:09:02|0.87147
05:09:04|0.87147
05:09:04|0.87145
05:09:05|0.87145
05:09:06|0.87145
05:09:08|0.87177
05:09:09|0.87177
05:09:10|0.87177
05:09:10|0.87177
05:09:11|0.87177
05:09:12|0.87177
05:09:15|0.87193
05:09:16|0.8754
05:09:16|0.87509
05:09:17|0.87543
05:09:18|0.87546
05:09:20|0.87525
05:09:22|0.8752
05:09:23|0.8752
05:09:23|0.8752
05:09:24|0.87533
05:09:26|0.87521
05:09:26|0.87521
05:09:27|0.87527
05:09:29|0.87527
05:09:29|0.87527
05:09:30|0.87555
05:09:32|0.87533
05:09:33|0.87617
05:09:33|0.87623
05:09:35|0.87673
05:09:36|0.87643
05:09:37|0.87643
05:09:38|0.87653
05:09:39|0.8764
05:09:40|0.8764
05:09:41|0.87683
05:09:43|0.87683
05:09:43|0.87642
05:09:44|0.87642
05:09:46|0.8764
05:09:46|0.87715
05:09:48|0.87715
05:09:49|0.87715
05:09:50|0.87715
05:09:51|0.87715
05:09:52|0.87692
05:09:52|0.87692
05:09:54|0.87692
05:09:54|0.87692
05:09:55|0.87641
05:09:56|0.87641
05:09:58|0.87622
05:09:58|0.87622
05:09:59|0.87623
05:10:00|0.87624
05:10:01|0.87624
05:10:02|0.87624
05:10:04|0.87624
05:10:05|0.87624
05:10:05|0.87631
05:10:07|0.87631
05:10:08|0.87574
05:10:09|0.87557
05:10:10|0.87544
05:10:11|0.87544
05:10:12|0.87544
05:10:13|0.87544
05:10:14|0.87641
05:10:16|0.87658
05:10:17|0.87605
05:10:18|0.87605
05:10:18|0.87605
05:10:19|0.87582
05:10:21|0.87582
05:10:23|0.87594
05:10:23|0.87628
05:10:25|0.87628
05:10:26|0.87628
05:10:27|0.87589
05:10:28|0.87577
05:10:29|0.87577
05:10:29|0.87577
05:10:31|0.87553
05:10:32|0.87553
05:10:33|0.87553
05:10:34|0.87553
05:10:35|0.87553
05:10:36|0.87575
05:10:37|0.87599
05:10:38|0.87667
05:10:39|0.87667
05:10:40|0.87667
05:10:41|0.87756
05:10:42|0.87756
05:10:43|0.877
05:10:44|0.87641
05:10:46|0.87637
05:10:46|0.87636
05:10:48|0.87613
05:10:49|0.87605
05:10:50|0.87605
05:10:51|0.87624
05:10:51|0.87635
05:10:53|0.87594
05:10:54|0.87594
05:10:55|0.87619
05:10:56|0.87619
05:10:57|0.87593
05:10:58|0.87593
05:10:59|0.876
05:11:00|0.87627
05:11:01|0.87627
05:11:02|0.87649
05:11:03|0.87649
05:11:05|0.87677
05:11:05|0.87677
05:11:07|0.87677
05:11:08|0.87669
05:11:09|0.87669
05:11:09|0.87618
05:11:11|0.87646
05:11:12|0.87646
05:11:13|0.87646
05:11:13|0.87646
05:11:15|0.87678
05:11:17|0.8773
05:11:18|0.87697
05:11:18|0.87714
05:11:19|0.87712
05:11:20|0.87696
05:11:22|0.87696
05:11:23|0.87668
05:11:24|0.87668
05:11:25|0.87668
05:11:26|0.87668
05:11:28|0.87668
05:11:28|0.87647
05:11:29|0.87647
05:11:30|0.87668
05:11:32|0.87668
05:11:33|0.87587
05:11:34|0.87552
05:11:35|0.8749
05:11:36|0.8747
05:11:36|0.8743
05:11:38|0.87462
05:11:39|0.87607
05:11:40|0.87588
05:11:40|0.87588
05:11:42|0.87577
05:11:42|0.87577
05:11:44|0.87577
05:11:44|0.87508
05:11:46|0.8747
05:11:46|0.8747
05:11:47|0.87473
05:11:48|0.87476
05:11:49|0.87462
05:11:50|0.87461
05:11:52|0.87461
05:11:53|0.8747
05:11:54|0.87475
05:11:54|0.87433
05:11:56|0.87428
05:11:56|0.87428
05:11:58|0.87441
05:11:59|0.87441
05:12:00|0.87467
05:12:01|0.8748
05:12:02|0.87448
05:12:02|0.87448
05:12:04|0.87445
05:12:04|0.87445
05:12:05|0.87432
05:12:06|0.87448
05:12:08|0.87448
05:12:09|0.87448
05:12:10|0.87448
05:12:11|0.87428
05:12:12|0.87428
05:12:13|0.87428
05:12:14|0.87428
05:12:14|0.87442
05:12:15|0.87467
05:12:18|0.87428
05:12:18|0.8738
05:12:20|0.8738
05:12:21|0.8738
05:12:22|0.8738
05:12:23|0.87388
05:12:24|0.87388
05:12:25|0.87388
05:12:26|0.87388
05:12:27|0.87388
05:12:28|0.874
05:12:29|0.874
05:12:29|0.874
05:12:30|0.874
05:12:32|0.87452
05:12:32|0.87471
05:12:33|0.87464
05:12:35|0.87464
05:12:36|0.87474
05:12:37|0.8748
05:12:38|0.8748
05:12:39|0.87492
05:12:40|0.87522
05:12:41|0.87522
05:12:42|0.87527
05:12:42|0.87527
05:12:44|0.87527
05:12:45|0.87507
05:12:46|0.8749
05:12:47|0.8749
05:12:48|0.87519
05:12:49|0.87519
05:12:50|0.87489
05:12:51|0.87489
05:12:53|0.87489
05:12:54|0.87489
05:12:54|0.87489
05:12:55|0.87471
05:12:56|0.875
05:12:57|0.87516
05:12:58|0.87516
05:12:59|0.87516
05:13:00|0.87516
05:13:01|0.87505
05:13:03|0.87505
05:13:04|0.87505
05:13:05|0.87505
05:13:06|0.87472
05:13:07|0.87383
05:13:08|0.87383
05:13:09|0.87418
05:13:10|0.87418
05:13:11|0.87447
05:13:12|0.87452
05:13:13|0.87452
05:13:14|0.87452
05:13:15|0.87464
05:13:16|0.8741
05:13:17|0.8741
05:13:19|0.8741
05:13:20|0.8741
05:13:21|0.8741
05:13:22|0.8741
05:13:23|0.87442
05:13:24|0.87442
05:13:25|0.87417
05:13:26|0.87405
05:13:27|0.87367
05:13:28|0.87367
05:13:29|0.87304
05:13:30|0.87273
05:13:32|0.87273
05:13:33|0.87273
05:13:33|0.87273
05:13:35|0.87273
05:13:37|0.87273
05:13:37|0.87316
05:13:38|0.87281
05:13:40|0.87277
05:13:40|0.87268
05:13:41|0.87309
05:13:42|0.87293
05:13:44|0.87293
05:13:44|0.87303
05:13:45|0.87316
05:13:47|0.87318
05:13:48|0.87302
05:13:49|0.87276
05:13:50|0.87276
05:13:51|0.87268
05:13:52|0.87282
05:13:53|0.87291
05:13:54|0.87302
05:13:55|0.87302
05:13:56|0.87302
05:13:57|0.87302
05:13:59|0.87302
05:13:59|0.87276
05:14:00|0.87276
05:14:01|0.87276
05:14:02|0.87276
05:14:03|0.87317
05:14:05|0.87249
05:14:05|0.87249
05:14:06|0.87256
05:14:07|0.87211
05:14:08|0.87235
05:14:09|0.87235
05:14:10|0.87235
05:14:12|0.87187
05:14:12|0.87193
05:14:13|0.87216
05:14:14|0.87197
05:14:15|0.87197
05:14:16|0.87187
05:14:17|0.87187
05:14:19|0.8714
05:14:19|0.87133
05:14:22|0.87133
05:14:22|0.87133
05:14:24|0.8707
05:14:25|0.87067
05:14:26|0.87
05:14:28|0.8693
05:14:28|0.86921
05:14:29|0.86914
05:14:30|0.86914
05:14:31|0.86928
05:14:32|0.8691
05:14:34|0.8688
05:14:34|0.86881
05:14:36|0.86881
05:14:37|0.8683
05:14:38|0.86788
05:14:38|0.86783
05:14:39|0.86783
05:14:40|0.86754
05:14:41|0.8673
05:14:42|0.86723
05:14:43|0.86723
05:14:44|0.86729
05:14:45|0.86729
05:14:47|0.86729
05:14:47|0.86703
05:14:48|0.86703
05:14:50|0.86702
05:14:50|0.86702
05:14:52|0.86716
05:14:53|0.86716
05:14:53|0.8675
05:14:54|0.8675
05:14:55|0.86639
05:14:56|0.86681
05:14:58|0.86707
05:14:59|0.86697
05:14:59|0.86714
05:15:01|0.86681
05:15:01|0.86683
05:15:03|0.86648
05:15:04|0.86625
05:15:04|0.86675
05:15:06|0.86677
05:15:07|0.86676
05:15:08|0.86644
05:15:09|0.86599
05:15:10|0.8662
05:15:11|0.86598
05:15:12|0.86564
05:15:13|0.86576
05:15:14|0.86638
05:15:15|0.86638
05:15:16|0.86638
05:15:17|0.86638
05:15:18|0.86638
05:15:19|0.8658
05:15:21|0.86607
05:15:23|0.86611
05:15:23|0.86651
05:15:25|0.86651
05:15:25|0.86591
05:15:27|0.86591
05:15:28|0.86581
05:15:29|0.86548
05:15:30|0.86539
05:15:31|0.8652
05:15:32|0.86569
05:15:33|0.8654
05:15:34|0.86484
05:15:35|0.8642
05:15:36|0.864
05:15:37|0.8636
05:15:38|0.86391
05:15:39|0.86678
05:15:40|0.86556
05:15:41|0.86558
05:15:42|0.86415
05:15:43|0.86456
05:15:44|0.86453
05:15:45|0.86453
05:15:46|0.86497
05:15:47|0.86433
05:15:48|0.86454
05:15:49|0.86425
05:15:51|0.86433
05:15:51|0.86395
05:15:52|0.86515
05:15:53|0.86584
05:15:54|0.86612
05:15:56|0.8653
05:15:56|0.86513
05:15:57|0.86455
05:15:58|0.86429
05:15:59|0.86429
05:16:00|0.86383
05:16:02|0.864
05:16:02|0.86435
05:16:03|0.86435
05:16:04|0.86435
05:16:05|0.86435
05:16:06|0.86435
05:16:07|0.86515
05:16:08|0.8652
05:16:09|0.8652
05:16:11|0.8658
05:16:11|0.8658
05:16:12|0.86617
05:16:14|0.86629
05:16:14|0.86655
05:16:16|0.86702
05:16:17|0.86664
05:16:17|0.86608
05:16:19|0.86563
05:16:20|0.86563
05:16:21|0.86543
05:16:23|0.86527
05:16:23|0.86527
05:16:25|0.86527
05:16:26|0.86527
05:16:26|0.86527
05:16:28|0.86502
05:16:29|0.86502
05:16:30|0.86502
05:16:31|0.86547
05:16:31|0.86547
05:16:33|0.86491
05:16:33|0.86455
05:16:34|0.86435
05:16:37|0.8641
05:16:37|0.8641
05:16:38|0.86356
05:16:39|0.86398
05:16:40|0.86398
05:16:41|0.86418
05:16:42|0.86427
05:16:44|0.86427
05:16:45|0.86427
05:16:45|0.86427
05:16:47|0.86429
05:16:47|0.86469
05:16:48|0.86455
05:16:49|0.86488
05:16:50|0.86448
05:16:51|0.86428
05:16:53|0.86441
05:16:53|0.86428
05:16:54|0.86428
05:16:55|0.86461
05:16:56|0.86452
05:16:57|0.8643
05:16:58|0.8643
05:16:59|0.86418
05:17:01|0.8642
05:17:01|0.8642
05:17:02|0.86447
05:17:03|0.86485
05:17:04|0.86485
05:17:05|0.86486
05:17:06|0.86471
05:17:07|0.86508
05:17:08|0.8655
05:17:09|0.86506
05:17:10|0.8671
05:17:11|0.8671
05:17:12|0.86621
05:17:13|0.86644
05:17:15|0.86644
05:17:16|0.8656
05:17:17|0.86557
05:17:18|0.86557
05:17:19|0.86557
05:17:20|0.86557
05:17:21|0.86628
05:17:23|0.86552
05:17:23|0.86597
05:17:25|0.86569
05:17:26|0.86483
05:17:27|0.86447
05:17:28|0.86444
05:17:29|0.86428
05:17:30|0.86428
05:17:32|0.86482
05:17:32|0.86482
05:17:33|0.86419
05:17:35|0.86433
05:17:36|0.86433
05:17:36|0.863
05:17:38|0.86356
05:17:39|0.86356
05:17:40|0.86356
05:17:41|0.86321
05:17:42|0.86281
05:17:42|0.86299
05:17:44|0.86297
05:17:44|0.86292
05:17:46|0.86284
05:17:47|0.86235
05:17:48|0.862
05:17:48|0.862
05:17:50|0.862
05:17:51|0.862
05:17:52|0.862
05:17:53|0.86277
05:17:54|0.86277
05:17:55|0.86317
05:17:56|0.86288
05:17:57|0.86271
05:17:58|0.86249
05:17:59|0.8628
05:18:01|0.8628
05:18:02|0.86265
05:18:03|0.86295
05:18:03|0.86306
05:18:05|0.86272
05:18:05|0.86272
05:18:07|0.86265
05:18:07|0.86265
05:18:09|0.86265
05:18:09|0.86225
05:18:11|0.86216
05:18:12|0.86267
05:18:13|0.862
05:18:14|0.86208
05:18:15|0.86208
05:18:16|0.86193
05:18:17|0.86193
05:18:18|0.86174
05:18:19|0.86174
05:18:20|0.861
05:18:21|0.86137
05:18:22|0.86139
05:18:24|0.8577
05:18:25|0.85872
05:18:27|0.85787
05:18:27|0.85815
05:18:29|0.85838
05:18:30|0.85859
05:18:30|0.85793
05:18:31|0.85793
05:18:32|0.8579
05:18:34|0.85819
05:18:34|0.85819
05:18:36|0.85817
05:18:36|0.8582
05:18:38|0.85804
05:18:38|0.85817
05:18:39|0.8581
05:18:41|0.85805
05:18:42|0.85773
05:18:43|0.85773
05:18:44|0.85827
05:18:45|0.85821
05:18:47|0.85822
05:18:48|0.85856
05:18:48|0.85846
05:18:49|0.85855
05:18:50|0.85841
05:18:51|0.8589
05:18:52|0.85856
05:18:54|0.85856
05:18:54|0.85883
05:18:55|0.85912
05:18:56|0.85832
05:18:57|0.85986
05:18:58|0.85917
05:18:59|0.85914
05:19:00|0.85932
05:19:02|0.85983
05:19:02|0.86076
05:19:03|0.86139
05:19:04|0.86136
05:19:05|0.86171
05:19:07|0.86164
05:19:08|0.86155
05:19:08|0.86144
05:19:09|0.86138
05:19:10|0.86154
05:19:11|0.86175
05:19:12|0.86216
05:19:14|0.8628
05:19:14|0.86337
05:19:15|0.86332
05:19:16|0.8636
05:19:17|0.86356
05:19:18|0.86356
05:19:19|0.86347
05:19:21|0.86275
05:19:23|0.86222
05:19:24|0.86222
05:19:24|0.86251
05:19:25|0.86158
05:19:27|0.86222
05:19:29|0.86213
05:19:30|0.86213
05:19:30|0.86164
05:19:32|0.86164
05:19:33|0.86164
05:19:34|0.86182
05:19:35|0.86199
05:19:36|0.86199
05:19:37|0.86219
05:19:38|0.86258
05:19:39|0.86244
05:19:40|0.86244
05:19:41|0.86244
05:19:43|0.86198
05:19:43|0.86198
05:19:45|0.86198
05:19:46|0.86198
05:19:47|0.86198
05:19:47|0.86187
05:19:49|0.86181
05:19:49|0.86181
05:19:50|0.86181
05:19:51|0.86181
05:19:52|0.86167
05:19:54|0.86193
05:19:55|0.86168
05:19:56|0.86168
05:19:56|0.86168
05:19:57|0.8614
05:19:58|0.8614
05:19:59|0.8614
05:20:01|0.8614
05:20:01|0.8615
05:20:03|0.86142
05:20:04|0.86167
05:20:05|0.86184
05:20:06|0.86184
05:20:07|0.86184
05:20:08|0.86184
05:20:09|0.86184
05:20:10|0.86204
05:20:11|0.86204
05:20:13|0.86243
05:20:13|0.86276
05:20:14|0.86238
05:20:15|0.86238
05:20:16|0.86238
05:20:17|0.86238
05:20:18|0.86238
05:20:19|0.8618
05:20:20|0.86182
05:20:21|0.86175
05:20:22|0.86127
05:20:23|0.86127
05:20:24|0.86171
05:20:25|0.86171
05:20:27|0.86175
05:20:28|0.86175
05:20:29|0.86185
05:20:30|0.86185
05:20:31|0.86185
05:20:32|0.86194
05:20:33|0.86194
05:20:35|0.86194
05:20:35|0.86194
05:20:36|0.86147
05:20:37|0.86117
05:20:38|0.86053
05:20:39|0.86053
05:20:41|0.86054
05:20:41|0.86005
05:20:42|0.8598
05:20:43|0.85991
05:20:44|0.85991
05:20:46|0.86051
05:20:47|0.86063
05:20:48|0.86063
05:20:48|0.86095
05:20:49|0.86051
05:20:50|0.86029
05:20:52|0.86003
05:20:52|0.86002
05:20:54|0.86086
05:20:55|0.86086
05:20:55|0.86092
05:20:56|0.86084
05:20:58|0.8607
05:20:59|0.86043
05:20:59|0.86045
05:21:01|0.86047
05:21:01|0.86047
05:21:02|0.86047
05:21:04|0.86047
05:21:05|0.86047
05:21:06|0.86047
05:21:07|0.86047
05:21:08|0.85979
05:21:09|0.85973
05:21:10|0.85955
05:21:11|0.85949
05:21:12|0.85891
05:21:13|0.85894
05:21:14|0.85914
05:21:15|0.85914
05:21:16|0.8589
05:21:17|0.8589
05:21:18|0.859
05:21:19|0.859
05:21:20|0.8591
05:21:21|0.85884
05:21:22|0.8591
05:21:23|0.85923
05:21:24|0.85923
05:21:25|0.85953
05:21:27|0.85953
05:21:28|0.85932
05:21:28|0.85932
05:21:31|0.85932
05:21:31|0.85932
05:21:32|0.86001
05:21:34|0.86066
05:21:34|0.86066
05:21:35|0.86042
05:21:37|0.86042
05:21:38|0.86042
05:21:39|0.86087
05:21:40|0.86086
05:21:41|0.86086
05:21:43|0.8609
05:21:44|0.8609
05:21:44|0.8609
05:21:46|0.86086
05:21:46|0.86086
05:21:47|0.86086
05:21:48|0.86086
05:21:50|0.8613
05:21:50|0.86097
05:21:51|0.86097
05:21:52|0.86097
05:21:54|0.86097
05:21:55|0.86101
05:21:56|0.86101
05:21:56|0.86101
05:21:57|0.86101
05:21:58|0.86123
05:21:59|0.86123
05:22:00|0.86123
05:22:02|0.86123
05:22:03|0.86123
05:22:04|0.86123
05:22:05|0.86138
05:22:05|0.86138
05:22:06|0.86138
05:22:07|0.86136
05:22:08|0.86136
05:22:10|0.86136
05:22:11|0.86171
05:22:11|0.86167
05:22:12|0.86167
05:22:13|0.86151
05:22:16|0.86151
05:22:16|0.86151
05:22:18|0.86151
05:22:18|0.86151
05:22:19|0.86163
05:22:20|0.86166
05:22:21|0.86166
05:22:22|0.86166
05:22:23|0.86166
05:22:24|0.86196
05:22:25|0.86196
05:22:26|0.86196
05:22:28|0.86196
05:22:29|0.86144
05:22:31|0.86145
05:22:32|0.86145
05:22:33|0.86153
05:22:34|0.86153
05:22:36|0.86165
05:22:37|0.86165
05:22:38|0.86165
05:22:38|0.86154
05:22:39|0.86154
05:22:41|0.86154
05:22:42|0.86154
05:22:43|0.86161
05:22:44|0.86171
05:22:45|0.86171
05:22:46|0.86171
05:22:47|0.86171
05:22:48|0.86171
05:22:49|0.86174
05:22:50|0.86174
05:22:51|0.86196
05:22:52|0.86184
05:22:54|0.8618
05:22:54|0.86192
05:22:56|0.86183
05:22:56|0.86153
05:22:57|0.86153
05:22:58|0.86132
05:22:59|0.86132
05:23:00|0.86132
05:23:01|0.86132
05:23:03|0.86159
05:23:03|0.86179
05:23:05|0.86179
05:23:05|0.86163
05:23:06|0.86162
05:23:07|0.8615
05:23:09|0.8615
05:23:10|0.8615
05:23:10|0.8615
05:23:12|0.86145
05:23:13|0.86145
05:23:14|0.86145
05:23:15|0.86145
05:23:16|0.86145
05:23:17|0.86145
05:23:17|0.86145
05:23:18|0.86167
05:23:19|0.86167
05:23:21|0.86166
05:23:22|0.86164
05:23:22|0.86108
05:23:23|0.86108
05:23:25|0.86079
05:23:26|0.85867
05:23:26|0.85825
05:23:27|0.85876
05:23:30|0.85826
05:23:30|0.85826
05:23:32|0.85828
05:23:32|0.8584
05:23:34|0.85856
05:23:35|0.85871
05:23:36|0.8583
05:23:37|0.8584
05:23:38|0.85843
05:23:39|0.85843
05:23:40|0.85856
05:23:41|0.85852
05:23:43|0.85867
05:23:43|0.85888
05:23:45|0.8587
05:23:45|0.8587
05:23:47|0.85833
05:23:48|0.85843
05:23:48|0.85861
05:23:50|0.85861
05:23:50|0.85879
05:23:52|0.85879
05:23:53|0.85879
05:23:54|0.85888
05:23:55|0.85898
05:23:55|0.85897
05:23:57|0.85897
05:23:58|0.85897
05:23:59|0.85901
05:24:00|0.8597
05:24:01|0.85932
05:24:02|0.85932
05:24:03|0.8593
05:24:04|0.85912
05:24:05|0.85912
05:24:06|0.85916
05:24:07|0.85916
05:24:08|0.85924
05:24:09|0.85946
05:24:10|0.85946
05:24:11|0.85946
05:24:12|0.85924
05:24:13|0.859
05:24:14|0.859
05:24:15|0.859
05:24:16|0.85941
05:24:17|0.8595
05:24:18|0.85912
05:24:19|0.85912
05:24:20|0.85912
05:24:21|0.85912
05:24:22|0.85917
05:24:23|0.85917
05:24:24|0.85917
05:24:25|0.85917
05:24:26|0.85951
05:24:28|0.85951
05:24:29|0.85951
05:24:31|0.85951
05:24:32|0.85951
05:24:33|0.85983
05:24:34|0.8599
05:24:36|0.85953
05:24:36|0.85953
05:24:37|0.85991
05:24:39|0.85991
05:24:39|0.85991
05:24:40|0.85991
05:24:42|0.85991
05:24:43|0.86021
05:24:44|0.85989
05:24:45|0.86012
05:24:46|0.86012
05:24:47|0.86012
05:24:48|0.86012
05:24:49|0.86012
05:24:50|0.86012
05:24:51|0.86012
05:24:52|0.86012
05:24:53|0.86042
05:24:55|0.86042
05:24:55|0.86042
05:24:56|0.86042
05:24:58|0.86042
05:24:58|0.86086
05:25:00|0.861
05:25:00|0.861
05:25:01|0.8612
05:25:03|0.8612
05:25:04|0.8612
05:25:05|0.8612
05:25:06|0.86155
05:25:07|0.86125
05:25:08|0.86125
05:25:09|0.86125
05:25:10|0.86118
05:25:11|0.86118
05:25:12|0.86118
05:25:13|0.86118
05:25:14|0.86118
05:25:15|0.86116
05:25:16|0.86116
05:25:17|0.86148
05:25:18|0.86126
05:25:19|0.86126
05:25:20|0.86126
05:25:21|0.86126
05:25:22|0.86152
05:25:23|0.86168
05:25:24|0.86168
05:25:25|0.86168
05:25:26|0.86174
05:25:27|0.86174
05:25:28|0.86174
05:25:29|0.86152
05:25:30|0.86175
05:25:31|0.86166
05:25:33|0.86166
05:25:33|0.86156
05:25:35|0.86156
05:25:35|0.86156
05:25:36|0.86132
05:25:38|0.86146
05:25:38|0.86168
05:25:40|0.86149
05:25:41|0.86149
05:25:41|0.86146
05:25:43|0.86122
05:25:44|0.86122
05:25:45|0.86145
05:25:46|0.86154
05:25:47|0.86154
05:25:48|0.86154
05:25:50|0.86154
05:25:50|0.86154
05:25:52|0.86154
05:25:52|0.86154
05:25:54|0.86154
05:25:55|0.86149
05:25:56|0.86149
05:25:56|0.86152
05:25:58|0.86173
05:25:59|0.86173
05:26:00|0.86071
05:26:01|0.86071
05:26:02|0.86098
05:26:03|0.86098
05:26:04|0.86095
05:26:05|0.86103
05:26:06|0.86114
05:26:07|0.8614
05:26:08|0.8614
05:26:09|0.8613
05:26:10|0.8613
05:26:11|0.86137
05:26:12|0.86065
05:26:13|0.86065
05:26:14|0.86043
05:26:15|0.86043
05:26:16|0.86026
05:26:17|0.86026
05:26:18|0.86026
05:26:19|0.86026
05:26:20|0.86041
05:26:21|0.86041
05:26:22|0.86041
05:26:23|0.86079
05:26:24|0.86079
05:26:25|0.86079
05:26:26|0.86079
05:26:27|0.86079
05:26:28|0.86027
05:26:29|0.86057
05:26:30|0.86032
05:26:32|0.86032
05:26:32|0.86032
05:26:33|0.86032
05:26:35|0.86032
05:26:35|0.86032
05:26:36|0.86032
05:26:37|0.86032
05:26:39|0.86032
05:26:40|0.86055
05:26:40|0.86055
05:26:41|0.86055
05:26:43|0.86095
05:26:43|0.86095
05:26:44|0.86095
05:26:46|0.86095
05:26:46|0.8607
05:26:48|0.86111
05:26:49|0.86111
05:26:50|0.86052
05:26:51|0.8607
05:26:52|0.86099
05:26:53|0.86099
05:26:54|0.86099
05:26:55|0.86099
05:26:56|0.86145
05:26:57|0.86145
05:26:58|0.86137
05:26:59|0.86137
05:27:00|0.86137
05:27:02|0.86179
05:27:02|0.86151
05:27:04|0.86151
05:27:04|0.862
05:27:06|0.86083
05:27:06|0.86012
05:27:08|0.86012
05:27:09|0.86012
05:27:10|0.86012
05:27:11|0.86012
05:27:11|0.86052
05:27:13|0.86052
05:27:14|0.86052
05:27:15|0.8604
05:27:15|0.86073
05:27:16|0.86073
05:27:17|0.86073
05:27:18|0.86118
05:27:20|0.86118
05:27:21|0.86118
05:27:22|0.86118
05:27:23|0.86118
05:27:24|0.86186
05:27:25|0.86181
05:27:26|0.8618
05:27:27|0.86156
05:27:28|0.86181
05:27:29|0.86281
05:27:30|0.86247
05:27:32|0.86247
05:27:32|0.86256
05:27:33|0.86256
05:27:35|0.86256
05:27:36|0.86256
05:27:37|0.86316
05:27:38|0.86279
05:27:39|0.86279
05:27:40|0.86279
05:27:41|0.86279
05:27:41|0.86279
05:27:43|0.86283
05:27:44|0.86283
05:27:44|0.86283
05:27:46|0.86283
05:27:47|0.86283
05:27:47|0.86314
05:27:49|0.86381
05:27:49|0.86381
05:27:51|0.86382
05:27:52|0.86382
05:27:52|0.86389
05:27:54|0.86405
05:27:55|0.86393
05:27:56|0.86393
05:27:57|0.8641
05:27:58|0.8641
05:28:00|0.8644
05:28:00|0.8644
05:28:02|0.8645
05:28:02|0.8645
05:28:03|0.86455
05:28:04|0.86455
05:28:05|0.86455
05:28:06|0.86455
05:28:08|0.86455
05:28:09|0.86371
05:28:09|0.86371
05:28:10|0.86409
05:28:11|0.86409
05:28:12|0.86396
05:28:13|0.86382
05:28:14|0.86371
05:28:16|0.86388
05:28:16|0.86414
05:28:17|0.86425
05:28:18|0.86425
05:28:19|0.86425
05:28:20|0.86426
05:28:22|0.86426
05:28:23|0.86426
05:28:24|0.8644
05:28:24|0.8644
05:28:25|0.8644
05:28:27|0.8645
05:28:27|0.8646
05:28:29|0.86478
05:28:29|0.8648
05:28:31|0.86517
05:28:31|0.86517
05:28:32|0.86506
05:28:34|0.86506
05:28:35|0.86506
05:28:36|0.86506
05:28:37|0.86501
05:28:38|0.86501
05:28:39|0.865
05:28:40|0.86506
05:28:41|0.86515
05:28:42|0.86515
05:28:43|0.86515
05:28:44|0.86515
05:28:45|0.86515
05:28:46|0.86515
05:28:47|0.86515
05:28:48|0.86515
05:28:49|0.86515
05:28:50|0.86515
05:28:51|0.86503
05:28:52|0.86388
05:28:53|0.86343
05:28:54|0.86343
05:28:56|0.86282
05:28:56|0.86282
05:28:58|0.86287
05:28:59|0.86287
05:29:00|0.86287
05:29:00|0.86287
05:29:02|0.86287
05:29:03|0.86287
05:29:04|0.86287
05:29:05|0.86287
05:29:06|0.86289
05:29:07|0.86289
05:29:08|0.86289
05:29:09|0.86285
05:29:10|0.86258
05:29:11|0.86266
05:29:12|0.86266
05:29:13|0.86266
05:29:14|0.86266
05:29:15|0.86258
05:29:16|0.8625
05:29:17|0.8625
05:29:18|0.8625
05:29:19|0.8625
05:29:20|0.86162
05:29:21|0.86192
05:29:22|0.86192
05:29:23|0.86192
05:29:24|0.86136
05:29:25|0.86166
05:29:26|0.86191
05:29:27|0.86129
05:29:28|0.86052
05:29:29|0.86056
05:29:30|0.86056
05:29:31|0.86033
05:29:32|0.86021
05:29:33|0.86031
05:29:34|0.86031
05:29:35|0.86031
05:29:36|0.86031
05:29:37|0.86049
05:29:38|0.86031
05:29:39|0.86031
05:29:41|0.86031
05:29:42|0.86031
05:29:43|0.86012
05:29:43|0.86012
05:29:45|0.8605
05:29:46|0.8605
05:29:47|0.86027
05:29:48|0.8598
05:29:49|0.8598
05:29:49|0.86003
05:29:50|0.86003
05:29:52|0.86003
05:29:53|0.86036
05:29:54|0.86036
05:29:55|0.86053
05:29:56|0.86053
05:29:57|0.86053
05:29:58|0.86053
05:29:59|0.86065
05:30:00|0.86065
05:30:01|0.86065
05:30:02|0.86065
05:30:03|0.86065
05:30:04|0.86065
05:30:05|0.86065
05:30:06|0.86065
05:30:07|0.86065
05:30:08|0.86083
05:30:09|0.86083
05:30:10|0.86092
05:30:11|0.86083
05:30:12|0.86083
05:30:13|0.86083
05:30:14|0.86083
05:30:15|0.86083
05:30:16|0.86083
05:30:17|0.86083
05:30:18|0.86077
05:30:19|0.86077
05:30:20|0.86077
05:30:21|0.86077
05:30:22|0.86071
05:30:23|0.8607
05:30:24|0.86056
05:30:25|0.86056
05:30:26|0.86056
05:30:27|0.86056
05:30:28|0.86056
05:30:29|0.86056
05:30:30|0.86054
05:30:31|0.86054
05:30:32|0.86054
05:30:34|0.86054
05:30:35|0.8604
05:30:35|0.8604
05:30:37|0.8604
05:30:38|0.86095
05:30:39|0.86095
05:30:40|0.86095
05:30:40|0.86095
05:30:41|0.86128
05:30:42|0.86156
05:30:44|0.86151
05:30:45|0.86151
05:30:45|0.86198
05:30:47|0.86181
05:30:48|0.86181
05:30:50|0.86153
05:30:50|0.86153
05:30:51|0.86153
05:30:52|0.86153
05:30:53|0.86153
05:30:55|0.86136
05:30:56|0.86149
05:30:57|0.86173
05:30:58|0.86173
05:30:58|0.86173
05:31:00|0.86173
05:31:01|0.86182
05:31:02|0.86182
05:31:03|0.86182
05:31:04|0.86172
05:31:05|0.86172
05:31:06|0.86164
05:31:07|0.86164
05:31:08|0.86182
05:31:09|0.86182
05:31:10|0.86182
05:31:11|0.86182
05:31:12|0.86182
05:31:13|0.86122
05:31:14|0.86122
05:31:15|0.86143
05:31:16|0.86144
05:31:17|0.86144
05:31:18|0.86144
05:31:19|0.86144
05:31:20|0.86144
05:31:21|0.86144
05:31:22|0.86144
05:31:23|0.86157
05:31:24|0.86157
05:31:25|0.86157
05:31:26|0.86157
05:31:27|0.86201
05:31:28|0.86201
05:31:29|0.86242
05:31:30|0.86242
05:31:31|0.86242
05:31:32|0.86242
05:31:33|0.86242
05:31:34|0.86242
05:31:35|0.86242
05:31:37|0.86182
05:31:38|0.86172
05:31:39|0.86172
05:31:40|0.86172
05:31:41|0.86173
05:31:42|0.86173
05:31:44|0.86191
05:31:46|0.862
05:31:47|0.862
05:31:48|0.86172
05:31:48|0.86039
05:31:49|0.86039
05:31:51|0.86039
05:31:51|0.86036
05:31:52|0.86036
05:31:53|0.86065
05:31:55|0.86065
05:31:56|0.86079
05:31:56|0.86079
05:31:57|0.86079
05:31:58|0.86101
05:31:59|0.86101
05:32:01|0.86101
05:32:02|0.8611
05:32:03|0.8611
05:32:03|0.8611
05:32:04|0.86136
05:32:05|0.86136
05:32:06|0.86136
05:32:08|0.86128
05:32:08|0.86166
05:32:10|0.86171
05:32:10|0.86171
05:32:11|0.86209
05:32:12|0.86209
05:32:14|0.86185
05:32:14|0.86173
05:32:15|0.86176
05:32:17|0.86176
05:32:17|0.86176
05:32:18|0.86176
05:32:19|0.86176
05:32:20|0.86176
05:32:21|0.86176
05:32:22|0.86176
05:32:23|0.86176
05:32:24|0.86176
05:32:25|0.86176
05:32:26|0.86176
05:32:28|0.86183
05:32:29|0.86176
05:32:29|0.86176
05:32:31|0.86176
05:32:31|0.86176
05:32:33|0.86166
05:32:34|0.86166
05:32:35|0.86166
05:32:36|0.86168
05:32:38|0.86168
05:32:38|0.86168
05:32:40|0.86168
05:32:41|0.86168
05:32:42|0.86166
05:32:44|0.86166
05:32:45|0.86197
05:32:45|0.86208
05:32:47|0.86208
05:32:47|0.862
05:32:49|0.862
05:32:50|0.862
05:32:51|0.862
05:32:51|0.862
05:32:52|0.8611
05:32:54|0.8611
05:32:54|0.8611
05:32:55|0.86029
05:32:56|0.8608
05:32:58|0.86056
05:32:59|0.86065
05:33:00|0.86065
05:33:01|0.86028
05:33:02|0.86028
05:33:03|0.86
05:33:03|0.86004
05:33:05|0.85992
05:33:06|0.85976
05:33:07|0.8597
05:33:08|0.85969
05:33:09|0.85892
05:33:10|0.85888
05:33:11|0.85886
05:33:11|0.85886
05:33:13|0.85886
05:33:14|0.85857
05:33:14|0.8585
05:33:16|0.85841
05:33:17|0.85841
05:33:18|0.85841
05:33:18|0.85914
05:33:20|0.85914
05:33:21|0.85879
05:33:21|0.85898
05:33:23|0.85888
05:33:23|0.85927
05:33:24|0.85898
05:33:26|0.85898
05:33:27|0.85898
05:33:28|0.85898
05:33:29|0.85898
05:33:30|0.85886
05:33:31|0.85886
05:33:32|0.85886
05:33:33|0.85886
05:33:34|0.85886
05:33:35|0.85886
05:33:36|0.85897
05:33:37|0.85897
05:33:38|0.85897
05:33:39|0.85897
05:33:40|0.85898
05:33:41|0.85898
05:33:42|0.85898
05:33:43|0.85898
05:33:44|0.85898
05:33:45|0.85898
05:33:46|0.85898
05:33:47|0.8574
05:33:48|0.8574
05:33:49|0.85735
05:33:50|0.85768
05:33:51|0.85738
05:33:52|0.85738
05:33:53|0.85738
05:33:54|0.85738
05:33:55|0.85756
05:33:56|0.85756
05:33:57|0.85681
05:33:58|0.85688
05:33:59|0.85702
05:34:00|0.85702
05:34:01|0.85672
05:34:02|0.85685
05:34:03|0.85685
05:34:05|0.85685
05:34:05|0.85685
05:34:06|0.85685
05:34:07|0.85666
05:34:08|0.85702
05:34:10|0.85701
05:34:10|0.85712
05:34:12|0.85712
05:34:13|0.85737
05:34:14|0.85748
05:34:15|0.8576
05:34:16|0.8576
05:34:17|0.85803
05:34:18|0.85776
05:34:19|0.85728
05:34:20|0.85728
05:34:21|0.85728
05:34:22|0.85728
05:34:23|0.85772
05:34:24|0.85772
05:34:25|0.85796
05:34:26|0.85816
05:34:27|0.85761
05:34:28|0.85761
05:34:29|0.85692
05:34:30|0.85692
05:34:31|0.85674
05:34:32|0.85643
05:34:33|0.85684
05:34:34|0.85684
05:34:36|0.85684
05:34:36|0.85649
05:34:37|0.85649
05:34:39|0.85649
05:34:40|0.85642
05:34:42|0.85642
05:34:43|0.85655
05:34:43|0.85655
05:34:45|0.85655
05:34:46|0.85675
05:34:47|0.85675
05:34:47|0.85628
05:34:48|0.85649
05:34:51|0.8556
05:34:51|0.85582
05:34:52|0.85582
05:34:53|0.85516
05:34:54|0.85554
05:34:55|0.85571
05:34:57|0.85572
05:34:57|0.85572
05:34:59|0.85572
05:35:00|0.85572
05:35:01|0.85572
05:35:01|0.85584
05:35:03|0.856
05:35:04|0.85623
05:35:05|0.85591
05:35:06|0.85637
05:35:06|0.85693
05:35:08|0.8575
05:35:09|0.85771
05:35:10|0.85771
05:35:11|0.85771
05:35:11|0.85771
05:35:14|0.85771
05:35:15|0.85771
05:35:15|0.85771
05:35:17|0.85796
05:35:17|0.85796
05:35:18|0.85796
05:35:20|0.85788
05:35:20|0.85812
05:35:22|0.85812
05:35:22|0.85812
05:35:23|0.85812
05:35:24|0.8582
05:35:25|0.85833
05:35:26|0.85817
05:35:27|0.85817
05:35:29|0.85807
05:35:29|0.85813
05:35:31|0.85814
05:35:31|0.85814
05:35:32|0.85867
05:35:33|0.85865
05:35:34|0.85865
05:35:36|0.85854
05:35:36|0.85884
05:35:37|0.85853
05:35:38|0.858
05:35:40|0.858
05:35:42|0.8579
05:35:43|0.8579
05:35:44|0.85813
05:35:46|0.85812
05:35:47|0.85814
05:35:48|0.85825
05:35:48|0.85854
05:35:50|0.85878
05:35:51|0.85854
05:35:52|0.85799
05:35:52|0.85799
05:35:53|0.85799
05:35:54|0.85807
05:35:56|0.85807
05:35:57|0.85791
05:35:58|0.85791
05:35:59|0.85791
05:36:00|0.85806
05:36:01|0.85828
05:36:02|0.85857
05:36:03|0.85857
05:36:04|0.85906
05:36:05|0.85906
05:36:07|0.85952
05:36:08|0.85951
05:36:09|0.85951
05:36:10|0.85951
05:36:11|0.85948
05:36:12|0.85948
05:36:13|0.85965
05:36:14|0.85951
05:36:15|0.8594
05:36:16|0.85925
05:36:17|0.85855
05:36:18|0.85855
05:36:19|0.85855
05:36:20|0.85879
05:36:21|0.85836
05:36:22|0.85836
05:36:23|0.85836
05:36:24|0.85836
05:36:25|0.85864
05:36:26|0.85864
05:36:27|0.85864
05:36:28|0.8599
05:36:29|0.8599
05:36:30|0.86021
05:36:31|0.8603
05:36:32|0.8603
05:36:33|0.8603
05:36:34|0.86054
05:36:35|0.8605
05:36:36|0.86049
05:36:38|0.86078
05:36:38|0.86078
05:36:40|0.86059
05:36:41|0.86059
05:36:42|0.861
05:36:43|0.86095
05:36:44|0.86105
05:36:45|0.86105
05:36:46|0.86105
05:36:48|0.86105
05:36:48|0.86095
05:36:49|0.86095
05:36:51|0.86095
05:36:52|0.86095
05:36:53|0.86095
05:36:53|0.86179
05:36:55|0.86163
05:36:55|0.86148
05:36:56|0.86179
05:36:57|0.86179
05:36:58|0.86179
05:37:00|0.86179
05:37:01|0.86179
05:37:01|0.86179
05:37:03|0.86179
05:37:04|0.86179
05:37:05|0.8619
05:37:06|0.86189
05:37:07|0.86189
05:37:08|0.86205
05:37:09|0.86205
05:37:10|0.86188
05:37:11|0.86188
05:37:12|0.86188
05:37:13|0.86188
05:37:15|0.86188
05:37:15|0.8622
05:37:16|0.86222
05:37:17|0.86244
05:37:19|0.86244
05:37:19|0.86244
05:37:20|0.86244
05:37:21|0.86248
05:37:22|0.86249
05:37:23|0.86249
05:37:25|0.86214
05:37:25|0.86201
05:37:26|0.86201
05:37:28|0.86201
05:37:28|0.86201
05:37:29|0.86202
05:37:31|0.86202
05:37:31|0.86189
05:37:32|0.86189
05:37:33|0.86189
05:37:34|0.86189
05:37:35|0.86189
05:37:36|0.86087
05:37:37|0.86116
05:37:38|0.86116
05:37:39|0.86111
05:37:40|0.86111
05:37:42|0.85963
05:37:44|0.85993
05:37:44|0.85993
05:37:45|0.85993
05:37:46|0.86035
05:37:48|0.86058
05:37:48|0.86086
05:37:50|0.86086
05:37:51|0.86086
05:37:52|0.86105
05:37:53|0.86105
05:37:54|0.86105
05:37:55|0.86099
05:37:56|0.861
05:37:57|0.861
05:37:59|0.86101
05:37:59|0.86101
05:38:00|0.86101
05:38:01|0.86126
05:38:03|0.86126
05:38:04|0.86126
05:38:05|0.86126
05:38:11|0.86076
05:38:12|0.86005
05:38:13|0.8603
05:38:14|0.86048
05:38:15|0.86054
05:38:16|0.86054
05:38:17|0.86054
05:38:18|0.86054
05:38:18|0.86114
05:38:19|0.86114
05:38:21|0.86114
05:38:21|0.86114
05:38:23|0.86114
05:38:23|0.86114
05:38:25|0.86089
05:38:26|0.86089
05:38:27|0.86108
05:38:28|0.86126
05:38:29|0.86136
05:38:30|0.86136
05:38:31|0.86136
05:38:32|0.86136
05:38:33|0.86136
05:38:34|0.86136
05:38:35|0.86117
05:38:36|0.86117
05:38:37|0.86117
05:38:38|0.86117
05:38:39|0.86147
05:38:40|0.86147
05:38:41|0.86147
05:38:42|0.8615
05:38:44|0.8615
05:38:45|0.86171
05:38:46|0.86187
05:38:47|0.86187
05:38:47|0.86187
05:38:49|0.86187
05:38:50|0.86187
05:38:51|0.86187
05:38:52|0.86136
05:38:53|0.86136
05:38:54|0.86113
05:38:55|0.86113
05:38:56|0.86113
05:38:57|0.86113
05:38:58|0.86113
05:39:00|0.86113
05:39:01|0.86113
05:39:01|0.86113
05:39:03|0.86117
05:39:03|0.86117
05:39:04|0.86113
05:39:06|0.86111
05:39:06|0.86111
05:39:08|0.86111
05:39:09|0.86111
05:39:09|0.86111
05:39:11|0.86121
05:39:12|0.86121
05:39:13|0.86121
05:39:14|0.86072
05:39:15|0.86072
05:39:16|0.86002
05:39:17|0.86
05:39:18|0.85974
05:39:19|0.85974
05:39:20|0.85984
05:39:21|0.85984
05:39:22|0.85982
05:39:23|0.85974
05:39:24|0.85974
05:39:25|0.85974
05:39:26|0.85974
05:39:27|0.85974
05:39:28|0.85987
05:39:29|0.86
05:39:30|0.86059
05:39:31|0.86059
05:39:32|0.86066
05:39:33|0.86086
05:39:34|0.86086
05:39:35|0.86086
05:39:36|0.8606
05:39:37|0.8606
05:39:38|0.8606
05:39:40|0.86086
05:39:40|0.86086
05:39:41|0.86086
05:39:42|0.86086
05:39:43|0.86083
05:39:45|0.86092
05:39:46|0.86092
05:39:47|0.86092
05:39:48|0.86092
05:39:49|0.86092
05:39:49|0.86092
05:39:51|0.86092
05:39:53|0.86092
05:39:54|0.86072
05:39:55|0.86135
05:39:55|0.86135
05:39:57|0.86135
05:39:57|0.86124
05:39:58|0.8612
05:40:00|0.86167
05:40:01|0.86147
05:40:02|0.86144
05:40:03|0.86144
05:40:04|0.86144
05:40:05|0.86188
05:40:06|0.86188
05:40:07|0.86155
05:40:08|0.86141
05:40:09|0.86141
05:40:10|0.86129
05:40:11|0.86129
05:40:12|0.86095
05:40:13|0.86095
05:40:15|0.86167
05:40:15|0.86167
05:40:17|0.86126
05:40:17|0.86126
05:40:18|0.86126
05:40:19|0.86126
05:40:20|0.86129
05:40:21|0.86113
05:40:22|0.86136
05:40:24|0.86136
05:40:25|0.86112
05:40:26|0.86112
05:40:27|0.86112
05:40:28|0.86112
05:40:29|0.86141
05:40:30|0.86141
05:40:31|0.86141
05:40:32|0.86141
05:40:33|0.86141
05:40:34|0.86141
05:40:35|0.86113
05:40:36|0.86128
05:40:37|0.86128
05:40:37|0.86128
05:40:39|0.86128
05:40:39|0.86129
05:40:41|0.86129
05:40:42|0.86129
05:40:42|0.86129
05:40:44|0.86129
05:40:46|0.86116
05:40:47|0.86116
05:40:48|0.86161
05:40:49|0.86161
05:40:50|0.86161
05:40:51|0.86161
05:40:52|0.86161
05:40:53|0.86161
05:40:54|0.86161
05:40:55|0.86173
05:40:56|0.86145
05:40:57|0.86189
05:40:58|0.86189
05:40:59|0.86177
05:41:01|0.86186
05:41:02|0.86186
05:41:03|0.86189
05:41:04|0.86177
05:41:04|0.86177
05:41:06|0.86161
05:41:06|0.86189
05:41:08|0.86189
05:41:08|0.86189
05:41:09|0.86189
05:41:10|0.86188
05:41:12|0.86188
05:41:12|0.86184
05:41:13|0.86184
05:41:15|0.86184
05:41:15|0.86184
05:41:16|0.86201
05:41:17|0.86231
05:41:18|0.86231
05:41:19|0.86208
05:41:20|0.86188
05:41:21|0.86188
05:41:23|0.86188
05:41:23|0.86202
05:41:24|0.86214
05:41:26|0.86214
05:41:27|0.86222
05:41:28|0.8632
05:41:29|0.86288
05:41:30|0.86289
05:41:31|0.86289
05:41:32|0.8633
05:41:34|0.8633
05:41:34|0.8633
05:41:35|0.8634
05:41:36|0.86364
05:41:37|0.86364
05:41:39|0.8637
05:41:40|0.86398
05:41:40|0.86399
05:41:41|0.86399
05:41:42|0.86399
05:41:43|0.86399
05:41:44|0.86399
05:41:46|0.86399
05:41:47|0.86399
05:41:48|0.86399
05:41:49|0.86399
05:41:51|0.86416
05:41:51|0.86404
05:41:52|0.8644
05:41:53|0.8644
05:41:55|0.8644
05:41:56|0.86436
05:41:56|0.86435
05:41:57|0.86435
05:41:59|0.86435
05:42:00|0.86435
05:42:01|0.86435
05:42:02|0.86435
05:42:03|0.86439
05:42:04|0.86439
05:42:05|0.864
05:42:06|0.864
05:42:06|0.86401
05:42:08|0.86406
05:42:08|0.86406
05:42:10|0.86406
05:42:11|0.86449
05:42:12|0.86442
05:42:12|0.86437
05:42:13|0.8652
05:42:15|0.8652
05:42:16|0.86521
05:42:17|0.86532
05:42:17|0.8654
05:42:20|0.8654
05:42:20|0.8654
05:42:21|0.8654
05:42:22|0.8654
05:42:23|0.8654
05:42:25|0.8654
05:42:25|0.8654
05:42:26|0.8654
05:42:27|0.86524
05:42:28|0.86524
05:42:30|0.8656
05:42:30|0.86556
05:42:31|0.86556
05:42:32|0.86556
05:42:33|0.86551
05:42:34|0.86551
05:42:35|0.86551
05:42:36|0.86551
05:42:37|0.866
05:42:38|0.866
05:42:39|0.866
05:42:41|0.866
05:42:41|0.866
05:42:42|0.8656
05:42:44|0.86561
05:42:45|0.86549
05:42:45|0.86559
05:42:46|0.8656
05:42:48|0.8656
05:42:49|0.8656
05:42:50|0.8656
05:42:51|0.8656
05:42:52|0.8656
05:42:54|0.8656
05:42:55|0.86572
05:42:55|0.86572
05:42:56|0.86572
05:42:58|0.86572
05:42:59|0.86572
05:43:00|0.86572
05:43:01|0.86572
05:43:02|0.86603
05:43:03|0.86603
05:43:04|0.86603
05:43:05|0.86603
05:43:06|0.86605
05:43:07|0.86605
05:43:08|0.86605
05:43:09|0.86621
05:43:10|0.86601
05:43:11|0.86601
05:43:12|0.86601
05:43:13|0.86601
05:43:14|0.8663
05:43:15|0.8663
05:43:17|0.8665
05:43:18|0.86634
05:43:18|0.86634
05:43:19|0.86634
05:43:20|0.86634
05:43:22|0.86634
05:43:22|0.86634
05:43:23|0.86711
05:43:24|0.86671
05:43:25|0.86671
05:43:27|0.86687
05:43:27|0.86687
05:43:29|0.86687
05:43:29|0.86687
05:43:31|0.86687
05:43:32|0.86687
05:43:33|0.8675
05:43:34|0.86732
05:43:35|0.86732
05:43:35|0.86892
05:43:37|0.8686
05:43:37|0.8686
05:43:39|0.8686
05:43:40|0.8686
05:43:41|0.8686
05:43:42|0.8686
05:43:43|0.86855
05:43:44|0.86855
05:43:45|0.86727
05:43:46|0.86768
05:43:47|0.86698
05:43:48|0.86721
05:43:49|0.868
05:43:50|0.868
05:43:51|0.86748
05:43:52|0.86748
05:43:53|0.86748
05:43:55|0.86676
05:43:56|0.8665
05:43:56|0.8665
05:43:57|0.86673
05:43:58|0.86636
05:44:00|0.86636
05:44:00|0.86636
05:44:01|0.86649
05:44:02|0.86649
05:44:04|0.86649
05:44:05|0.86644
05:44:06|0.86606
05:44:07|0.86648
05:44:08|0.86648
05:44:09|0.86605
05:44:10|0.86605
05:44:11|0.86605
05:44:12|0.86603
05:44:13|0.86558
05:44:14|0.86493
05:44:15|0.86498
05:44:16|0.86498
05:44:17|0.86498
05:44:18|0.86523
05:44:20|0.86523
05:44:20|0.86523
05:44:21|0.86509
05:44:22|0.86509
05:44:23|0.86527
05:44:24|0.86527
05:44:26|0.86527
05:44:26|0.8652
05:44:27|0.86479
05:44:28|0.86472
05:44:29|0.8646
05:44:31|0.86492
05:44:32|0.86492
05:44:33|0.8648
05:44:34|0.86511
05:44:35|0.86511
05:44:36|0.86511
05:44:37|0.86513
05:44:38|0.86513
05:44:39|0.86513
05:44:40|0.86513
05:44:41|0.86513
05:44:42|0.86513
05:44:43|0.86513
05:44:44|0.86513
05:44:45|0.8641
05:44:46|0.864
05:44:47|0.86343
05:44:49|0.86291
05:44:49|0.8627
05:44:52|0.8627
05:44:52|0.86197
05:44:54|0.86197
05:44:54|0.862
05:44:55|0.862
05:44:57|0.862
05:44:57|0.862
05:44:59|0.86328
05:44:59|0.86336
05:45:00|0.86336
05:45:01|0.86374
05:45:03|0.86416
05:45:04|0.86409
05:45:05|0.86427
05:45:06|0.86446
05:45:08|0.86389
05:45:08|0.86374
05:45:09|0.86374
05:45:11|0.86353
05:45:11|0.86353
05:45:13|0.86353
05:45:14|0.86454
05:45:15|0.86454
05:45:15|0.86468
05:45:17|0.86465
05:45:18|0.86451
05:45:18|0.86508
05:45:19|0.86508
05:45:21|0.86452
05:45:22|0.86452
05:45:22|0.8645
05:45:24|0.8645
05:45:25|0.86491
05:45:26|0.86491
05:45:27|0.86491
05:45:28|0.86491
05:45:29|0.86414
05:45:30|0.86507
05:45:31|0.86429
05:45:32|0.86492
05:45:32|0.86492
05:45:33|0.86501
05:45:35|0.86501
05:45:36|0.86502
05:45:36|0.86502
05:45:38|0.86479
05:45:39|0.86464
05:45:40|0.86464
05:45:40|0.86464
05:45:42|0.86514
05:45:42|0.86514
05:45:44|0.86514
05:45:44|0.86514
05:45:46|0.86514
05:45:47|0.86544
05:45:48|0.86544
05:45:48|0.86544
05:45:51|0.86544
05:45:52|0.86513
05:45:53|0.86513
05:45:54|0.86535
05:45:55|0.86535
05:45:56|0.86535
05:45:57|0.86535
05:45:58|0.86551
05:45:59|0.86551
05:46:00|0.86551
05:46:01|0.86502
05:46:02|0.86525
05:46:03|0.86502
05:46:04|0.865
05:46:05|0.865
05:46:06|0.865
05:46:08|0.86354
05:46:08|0.86398
05:46:09|0.86398
05:46:10|0.86437
05:46:12|0.86437
05:46:12|0.86437
05:46:14|0.86426
05:46:14|0.86426
05:46:16|0.86426
05:46:17|0.86478
05:46:17|0.86478
05:46:19|0.86513
05:46:20|0.86489
05:46:20|0.86489
05:46:21|0.86478
05:46:23|0.86478
05:46:23|0.86478
05:46:24|0.86505
05:46:26|0.86533
05:46:27|0.86533
05:46:28|0.86424
05:46:29|0.86457
05:46:31|0.86457
05:46:31|0.86457
05:46:32|0.86457
05:46:33|0.86472
05:46:35|0.86472
05:46:35|0.8648
05:46:36|0.8648
05:46:37|0.8648
05:46:38|0.8648
05:46:39|0.8648
05:46:40|0.8648
05:46:41|0.86539
05:46:42|0.86534
05:46:43|0.8654
05:46:44|0.8654
05:46:45|0.8654
05:46:47|0.86568
05:46:47|0.86571
05:46:49|0.86571
05:46:49|0.86571
05:46:50|0.86586
05:46:51|0.86613
05:46:52|0.86629
05:46:54|0.86558
05:46:55|0.8655
05:46:56|0.8655
05:46:56|0.8655
05:46:58|0.8655
05:46:59|0.8658
05:47:00|0.86609
05:47:01|0.86625
05:47:02|0.86625
05:47:03|0.86625
05:47:04|0.86625
05:47:05|0.86625
05:47:06|0.86625
05:47:07|0.86598
05:47:08|0.86598
05:47:10|0.86598
05:47:10|0.86598
05:47:12|0.86598
05:47:12|0.86598
05:47:13|0.86598
05:47:14|0.86598
05:47:15|0.86598
05:47:17|0.86652
05:47:17|0.86652
05:47:18|0.86572
05:47:20|0.86606
05:47:21|0.86606
05:47:22|0.86606
05:47:23|0.86631
05:47:24|0.86608
05:47:25|0.86608
05:47:26|0.86608
05:47:27|0.86608
05:47:27|0.86608
05:47:28|0.86608
05:47:29|0.86608
05:47:31|0.86608
05:47:32|0.8661
05:47:33|0.8661
05:47:34|0.8661
05:47:35|0.8661
05:47:36|0.8661
05:47:37|0.8661
05:47:38|0.86635
05:47:39|0.86635
05:47:40|0.86629
05:47:41|0.86629
05:47:42|0.86629
05:47:43|0.86671
05:47:44|0.86671
05:47:45|0.86671
05:47:46|0.86652
05:47:48|0.86652
05:47:49|0.86637
05:47:49|0.86637
05:47:50|0.86583
05:47:52|0.86631
05:47:52|0.86631
05:47:53|0.86658
05:47:55|0.86658
05:47:56|0.86658
05:47:57|0.86744
05:47:59|0.86767
05:48:00|0.86767
05:48:01|0.868
05:48:01|0.868
05:48:02|0.86786
05:48:04|0.8682
05:48:05|0.8682
05:48:05|0.8683
05:48:07|0.86842
05:48:08|0.86856
05:48:09|0.86854
05:48:10|0.86854
05:48:11|0.86854
05:48:12|0.86854
05:48:13|0.86854
05:48:14|0.8685
05:48:15|0.8685
05:48:16|0.8685
05:48:17|0.8685
05:48:18|0.8685
05:48:19|0.86847
05:48:21|0.86847
05:48:22|0.86861
05:48:23|0.86861
05:48:24|0.86854
05:48:24|0.86842
05:48:26|0.8685
05:48:27|0.8685
05:48:28|0.8685
05:48:28|0.8685
05:48:29|0.8685
05:48:31|0.868
05:48:32|0.868
05:48:33|0.868
05:48:34|0.868
05:48:36|0.86811
05:48:36|0.86811
05:48:37|0.86811
05:48:39|0.86811
05:48:39|0.86836
05:48:40|0.86819
05:48:41|0.86819
05:48:43|0.86819
05:48:43|0.86813
05:48:45|0.86813
05:48:46|0.86824
05:48:47|0.86824
05:48:48|0.86838
05:48:49|0.86838
05:48:50|0.86828
05:48:51|0.86828
05:48:52|0.86828
05:48:53|0.86828
05:48:54|0.86837
05:48:56|0.86837
05:48:56|0.86832
05:48:57|0.86823
05:48:59|0.86828
05:49:00|0.8681
05:49:01|0.8681
05:49:01|0.86765
05:49:03|0.86778
05:49:04|0.86783
05:49:05|0.86712
05:49:06|0.867
05:49:07|0.86683
05:49:08|0.86659
05:49:09|0.86659
05:49:10|0.86659
05:49:12|0.86644
05:49:12|0.86642
05:49:13|0.86658
05:49:14|0.86688
05:49:15|0.86688
05:49:16|0.86688
05:49:17|0.86688
05:49:18|0.86688
05:49:20|0.86716
05:49:20|0.86716
05:49:21|0.86716
05:49:22|0.86716
05:49:24|0.86716
05:49:25|0.8673
05:49:26|0.86797
05:49:27|0.86797
05:49:27|0.86782
05:49:28|0.86752
05:49:30|0.86752
05:49:31|0.86752
05:49:32|0.86772
05:49:33|0.86771
05:49:34|0.86771
05:49:35|0.86761
05:49:36|0.86757
05:49:36|0.86757
05:49:37|0.86684
05:49:39|0.86689
05:49:40|0.86689
05:49:40|0.86707
05:49:41|0.86707
05:49:42|0.86703
05:49:44|0.86703
05:49:44|0.86703
05:49:45|0.8671
05:49:47|0.86739
05:49:48|0.86739
05:49:49|0.86739
05:49:50|0.86739
05:49:51|0.86739
05:49:52|0.86729
05:49:52|0.86729
05:49:53|0.86729
05:49:55|0.86729
05:49:56|0.86692
05:49:57|0.86692
05:49:58|0.867
05:49:59|0.86702
05:50:01|0.86702
05:50:02|0.86702
05:50:03|0.86702
05:50:03|0.86702
05:50:04|0.86702
05:50:06|0.86702
05:50:06|0.86686
05:50:07|0.86709
05:50:08|0.86709
05:50:09|0.86709
05:50:11|0.86709
05:50:12|0.86709
05:50:12|0.86709
05:50:13|0.86709
05:50:14|0.86709
05:50:15|0.86709
05:50:16|0.86711
05:50:18|0.86728
05:50:19|0.86729
05:50:20|0.86756
05:50:20|0.86756
05:50:22|0.86756
05:50:23|0.86728
05:50:24|0.86728
05:50:25|0.86728
05:50:26|0.86728
05:50:26|0.86728
05:50:28|0.86728
05:50:29|0.86728
05:50:30|0.86728
05:50:31|0.86728
05:50:32|0.86728
05:50:33|0.86728
05:50:33|0.86728
05:50:34|0.86728
05:50:35|0.86796
05:50:37|0.86828
05:50:37|0.86851
05:50:39|0.86838
05:50:40|0.86838
05:50:41|0.86821
05:50:42|0.86821
05:50:43|0.86843
05:50:44|0.86843
05:50:44|0.86843
05:50:46|0.86843
05:50:47|0.86846
05:50:48|0.86846
05:50:49|0.86846
05:50:50|0.86846
05:50:51|0.86846
05:50:52|0.86874
05:50:53|0.86874
05:50:54|0.86876
05:50:55|0.86876
05:50:57|0.86879
05:50:58|0.86888
05:50:59|0.86888
05:51:00|0.86888
05:51:01|0.86888
05:51:02|0.86846
05:51:03|0.86888
05:51:04|0.86916
05:51:05|0.8692
05:51:06|0.8694
05:51:07|0.86951
05:51:08|0.86933
05:51:09|0.86888
05:51:10|0.86888
05:51:11|0.86892
05:51:12|0.86932
05:51:13|0.86932
05:51:14|0.86932
05:51:15|0.86932
05:51:16|0.86837
05:51:17|0.86837
05:51:18|0.86805
05:51:19|0.86849
05:51:21|0.86849
05:51:22|0.86849
05:51:22|0.86849
05:51:24|0.86849
05:51:24|0.8686
05:51:26|0.86871
05:51:26|0.86871
05:51:28|0.86846
05:51:29|0.86837
05:51:30|0.86837
05:51:30|0.86837
05:51:33|0.86833
05:51:33|0.86833
05:51:34|0.8685
05:51:35|0.86737
05:51:36|0.86687
05:51:37|0.86678
05:51:38|0.86666
05:51:39|0.86667
05:51:40|0.86673
05:51:41|0.86695
05:51:42|0.86695
05:51:43|0.86695
05:51:44|0.86695
05:51:46|0.86695
05:51:46|0.86695
05:51:47|0.86695
05:51:48|0.86695
05:51:49|0.86701
05:51:50|0.86703
05:51:51|0.86685
05:51:52|0.86685
05:51:53|0.86685
05:51:54|0.86685
05:51:56|0.86685
05:51:57|0.86685
05:51:57|0.86775
05:51:59|0.86775
05:52:00|0.86775
05:52:01|0.86775
05:52:03|0.86775
05:52:04|0.86775
05:52:05|0.86775
05:52:07|0.86728
05:52:08|0.86715
05:52:09|0.86686
05:52:11|0.86686
05:52:12|0.86686
05:52:12|0.8673
05:52:13|0.8673
05:52:15|0.8673
05:52:16|0.86694
05:52:16|0.86654
05:52:18|0.86654
05:52:18|0.86654
05:52:19|0.86654
05:52:21|0.86654
05:52:22|0.86654
05:52:24|0.86657
05:52:24|0.86657
05:52:25|0.86657
05:52:26|0.86637
05:52:28|0.86603
05:52:29|0.86641
05:52:29|0.86601
05:52:31|0.86616
05:52:32|0.86616
05:52:32|0.86616
05:52:34|0.86616
05:52:34|0.86784
05:52:36|0.86844
05:52:37|0.86844
05:52:38|0.86844
05:52:40|0.86784
05:52:40|0.86803
05:52:41|0.86812
05:52:42|0.86812
05:52:43|0.86812
05:52:44|0.86812
05:52:46|0.86812
05:52:47|0.8683
05:52:48|0.8683
05:52:48|0.86822
05:52:50|0.8683
05:52:51|0.8683
05:52:51|0.86826
05:52:52|0.86781
05:52:54|0.86781
05:52:54|0.86781
05:52:55|0.86799
05:52:56|0.86799
05:52:58|0.86769
05:53:00|0.86769
05:53:01|0.86791
05:53:02|0.86791
05:53:03|0.86765
05:53:04|0.86811
05:53:05|0.86811
05:53:06|0.8684
05:53:08|0.8684
05:53:08|0.8684
05:53:10|0.8684
05:53:11|0.86799
05:53:12|0.86799
05:53:12|0.86835
05:53:13|0.86835
05:53:14|0.86835
05:53:16|0.86835
05:53:17|0.86835
05:53:17|0.86835
05:53:18|0.86856
05:53:20|0.86807
05:53:20|0.86807
05:53:21|0.86807
05:53:22|0.86801
05:53:23|0.86799
05:53:24|0.86799
05:53:25|0.86799
05:53:26|0.86799
05:53:27|0.86799
05:53:28|0.86828
05:53:29|0.86828
05:53:30|0.86828
05:53:31|0.86828
05:53:32|0.86815
05:53:33|0.86828
05:53:34|0.86847
05:53:35|0.86847
05:53:36|0.86831
05:53:37|0.8683
05:53:38|0.86834
05:53:39|0.86867
05:53:40|0.86867
05:53:41|0.86867
05:53:42|0.86867
05:53:43|0.86867
05:53:44|0.86867
05:53:45|0.86852
05:53:47|0.86852
05:53:47|0.86852
05:53:49|0.86852
05:53:49|0.86852
05:53:50|0.86852
05:53:51|0.86856
05:53:53|0.86856
05:53:54|0.86856
05:53:54|0.86854
05:53:55|0.86854
05:53:56|0.86854
05:53:57|0.86883
05:53:59|0.86883
05:54:00|0.86883
05:54:01|0.86883
05:54:03|0.86901
05:54:04|0.86895
05:54:04|0.86895
05:54:06|0.86928
05:54:07|0.86929
05:54:08|0.86929
05:54:09|0.86929
05:54:10|0.86908
05:54:11|0.86929
05:54:13|0.86853
05:54:13|0.86857
05:54:15|0.86801
05:54:15|0.86838
05:54:16|0.86838
05:54:17|0.86838
05:54:18|0.86802
05:54:19|0.86815
05:54:21|0.86815
05:54:22|0.86815
05:54:23|0.86788
05:54:24|0.86788
05:54:26|0.86827
05:54:26|0.86827
05:54:27|0.86768
05:54:28|0.86796
05:54:29|0.8682
05:54:31|0.8682
05:54:32|0.8682
05:54:32|0.8682
05:54:34|0.8682
05:54:34|0.8682
05:54:35|0.8682
05:54:36|0.8682
05:54:37|0.8682
05:54:38|0.8682
05:54:39|0.8682
05:54:40|0.8682
05:54:41|0.8682
05:54:42|0.86829
05:54:43|0.86824
05:54:44|0.86824
05:54:46|0.86824
05:54:47|0.86824
05:54:48|0.86848
05:54:48|0.86848
05:54:49|0.86848
05:54:50|0.86848
05:54:51|0.86842
05:54:53|0.86842
05:54:54|0.86853
05:54:55|0.86853
05:54:56|0.86853
05:54:57|0.86846
05:54:58|0.86846
05:55:00|0.86863
05:55:01|0.86863
05:55:02|0.86888
05:55:04|0.86888
05:55:05|0.86888
05:55:06|0.86888
05:55:06|0.86888
05:55:07|0.86888
05:55:08|0.86906
05:55:10|0.86908
05:55:10|0.86908
05:55:12|0.86908
05:55:12|0.86804
05:55:13|0.86804
05:55:14|0.86804
05:55:15|0.86804
05:55:16|0.86804
05:55:18|0.86804
05:55:19|0.86868
05:55:19|0.86851
05:55:20|0.86823
05:55:22|0.86854
05:55:22|0.86853
05:55:23|0.86853
05:55:24|0.86853
05:55:25|0.86853
05:55:26|0.86853
05:55:27|0.86853
05:55:29|0.86845
05:55:30|0.86845
05:55:31|0.86853
05:55:32|0.86841
05:55:32|0.86841
05:55:34|0.86841
05:55:34|0.86841
05:55:35|0.86841
05:55:37|0.86841
05:55:37|0.86841
05:55:39|0.86841
05:55:39|0.86841
05:55:40|0.86831
05:55:41|0.86831
05:55:43|0.86831
05:55:43|0.86831
05:55:44|0.86838
05:55:45|0.86838
05:55:46|0.86841
05:55:47|0.86841
05:55:48|0.86854
05:55:49|0.86838
05:55:50|0.86838
05:55:51|0.86838
05:55:53|0.86838
05:55:53|0.86835
05:55:55|0.86835
05:55:55|0.86809
05:55:56|0.86826
05:55:57|0.86826
05:55:58|0.86812
05:55:59|0.86812
05:56:01|0.86821
05:56:03|0.86821
05:56:04|0.86821
05:56:05|0.86821
05:56:06|0.86767
05:56:07|0.86781
05:56:08|0.86781
05:56:09|0.86781
05:56:10|0.86794
05:56:11|0.86794
05:56:12|0.86794
05:56:13|0.86794
05:56:14|0.86794
05:56:16|0.86794
05:56:16|0.86795
05:56:17|0.86795
05:56:18|0.86795
05:56:19|0.86795
05:56:20|0.86795
05:56:21|0.86795
05:56:22|0.86792
05:56:24|0.86805
05:56:24|0.86805
05:56:26|0.86805
05:56:26|0.86805
05:56:27|0.868
05:56:28|0.868
05:56:29|0.86779
05:56:30|0.86779
05:56:31|0.86779
05:56:32|0.86779
05:56:33|0.86779
05:56:34|0.86778
05:56:35|0.86778
05:56:37|0.868
05:56:37|0.868
05:56:38|0.868
05:56:40|0.868
05:56:40|0.868
05:56:41|0.868
05:56:43|0.868
05:56:43|0.86789
05:56:44|0.86818
05:56:46|0.86818
05:56:46|0.86818
05:56:47|0.86818
05:56:49|0.86818
05:56:49|0.86818
05:56:50|0.86847
05:56:51|0.86847
05:56:52|0.86838
05:56:54|0.86838
05:56:54|0.86826
05:56:55|0.86826
05:56:57|0.86826
05:56:58|0.86826
05:56:59|0.86827
05:57:01|0.86841
05:57:03|0.86828
05:57:04|0.86829
05:57:05|0.86809
05:57:06|0.86809
05:57:07|0.86841
05:57:07|0.86817
05:57:08|0.86847
05:57:10|0.86849
05:57:11|0.8687
05:57:11|0.86862
05:57:13|0.86862
05:57:14|0.86862
05:57:14|0.86862
05:57:16|0.86862
05:57:17|0.86862
05:57:18|0.86862
05:57:18|0.86876
05:57:20|0.86898
05:57:21|0.8689
05:57:22|0.86892
05:57:22|0.86891
05:57:24|0.86891
05:57:25|0.86891
05:57:26|0.86887
05:57:27|0.86877
05:57:27|0.86877
05:57:28|0.87038
05:57:30|0.87065
05:57:31|0.87075
05:57:32|0.87066
05:57:32|0.8708
05:57:34|0.87095
05:57:36|0.87096
05:57:37|0.87096
05:57:38|0.87102
05:57:39|0.87121
05:57:39|0.87123
05:57:41|0.87102
05:57:41|0.87099
05:57:43|0.87099
05:57:44|0.87099
05:57:44|0.87116
05:57:46|0.87116
05:57:46|0.87116
05:57:47|0.87091
05:57:49|0.87101
05:57:50|0.871
05:57:51|0.87092
05:57:52|0.87106
05:57:52|0.87112
05:57:53|0.87067
05:57:55|0.87067
05:57:56|0.87082
05:57:57|0.87091
05:57:58|0.87081
05:57:59|0.87088
05:57:59|0.87088
05:58:01|0.87079
05:58:03|0.87066
05:58:04|0.87046
05:58:05|0.87046
05:58:06|0.87046
05:58:07|0.87051
05:58:08|0.87041
05:58:09|0.87051
05:58:10|0.87037
05:58:11|0.8705
05:58:12|0.87043
05:58:13|0.87042
05:58:14|0.87053
05:58:15|0.87053
05:58:16|0.87053
05:58:17|0.8707
05:58:18|0.87088
05:58:19|0.87072
05:58:20|0.87081
05:58:21|0.87081
05:58:22|0.87083
05:58:23|0.87088
05:58:24|0.87083
05:58:25|0.87083
05:58:27|0.87083
05:58:27|0.87184
05:58:28|0.87176
05:58:29|0.87171
05:58:30|0.87171
05:58:31|0.87171
05:58:32|0.87171
05:58:33|0.87171
05:58:35|0.87171
05:58:36|0.87183
05:58:37|0.87183
05:58:39|0.87189
05:58:39|0.87185
05:58:40|0.87177
05:58:41|0.87177
05:58:42|0.87177
05:58:43|0.87177
05:58:44|0.87152
05:58:45|0.87134
05:58:46|0.87144
05:58:48|0.87144
05:58:48|0.87125
05:58:49|0.8713
05:58:50|0.87125
05:58:51|0.87121
05:58:53|0.87121
05:58:53|0.87121
05:58:54|0.87125
05:58:55|0.87138
05:58:56|0.87123
05:58:57|0.87123
05:58:58|0.8705
05:59:00|0.87023
05:59:01|0.87011
05:59:01|0.87015
05:59:02|0.87015
05:59:03|0.87015
05:59:04|0.86999
05:59:06|0.86999
05:59:08|0.8699
05:59:08|0.87002
05:59:10|0.86985
05:59:11|0.86985
05:59:12|0.86998
05:59:13|0.86983
05:59:13|0.8701
05:59:15|0.86982
05:59:15|0.86982
05:59:16|0.86982
05:59:17|0.86982
05:59:18|0.87019
05:59:20|0.87019
05:59:21|0.87019
05:59:22|0.87019
05:59:23|0.87019
05:59:24|0.87042
05:59:24|0.87
05:59:26|0.87
05:59:27|0.87
05:59:27|0.87
05:59:29|0.87008
05:59:29|0.87115
05:59:31|0.87072
05:59:32|0.87072
05:59:32|0.87043
05:59:34|0.87043
05:59:36|0.87028
05:59:37|0.87028
05:59:37|0.87028
05:59:38|0.87026
05:59:39|0.87023
05:59:41|0.87025
05:59:41|0.87026
05:59:43|0.87024
05:59:43|0.87024
05:59:44|0.87015
05:59:46|0.87015
05:59:47|0.87015
05:59:48|0.8706
05:59:49|0.87057
05:59:50|0.87057
05:59:51|0.8703
05:59:51|0.8703
05:59:53|0.8703
05:59:53|0.8703
05:59:54|0.8703
05:59:55|0.8703
05:59:57|0.87044
05:59:57|0.87044
05:59:59|0.87044
05:59:59|0.87043
06:00:01|0.87043
06:00:01|0.87043
06:00:02|0.87043
06:00:05|0.87
06:00:05|0.86986
06:00:07|0.86986
06:00:08|0.86982
06:00:08|0.86938
06:00:10|0.86888
06:00:11|0.86888
06:00:12|0.86876
06:00:13|0.86876
06:00:14|0.8681
06:00:15|0.86801
06:00:15|0.86801
06:00:17|0.8681
06:00:19|0.8681
06:00:19|0.86834
06:00:21|0.86801
06:00:21|0.86853
06:00:22|0.86823
06:00:24|0.86823
06:00:24|0.86823
06:00:25|0.86823
06:00:26|0.86823
06:00:27|0.86799
06:00:28|0.86799
06:00:30|0.86835
06:00:30|0.86835
06:00:32|0.86835
06:00:32|0.86841
06:00:34|0.86835
06:00:34|0.8683
06:00:35|0.8683
06:00:36|0.8684
06:00:38|0.8684
06:00:38|0.8684
06:00:39|0.86872
06:00:40|0.86872
06:00:41|0.86872
06:00:42|0.86872
06:00:44|0.86872
06:00:44|0.86872
06:00:45|0.86872
06:00:46|0.86872
06:00:48|0.86872
06:00:48|0.86872
06:00:49|0.86872
06:00:50|0.86872
06:00:52|0.86872
06:00:52|0.86872
06:00:54|0.86872
06:00:54|0.86872
06:00:55|0.86872
06:00:57|0.86872
06:00:57|0.86872
06:00:59|0.86838
06:00:59|0.86838
06:01:01|0.86872
06:01:01|0.86854
06:01:02|0.868
06:01:03|0.868
06:01:06|0.868
06:01:07|0.868
06:01:08|0.86808
06:01:09|0.86808
06:01:10|0.86808
06:01:11|0.86798
06:01:12|0.86798
06:01:13|0.86798
06:01:14|0.86798
06:01:15|0.86798
06:01:17|0.86798
06:01:17|0.86798
06:01:18|0.86798
06:01:19|0.86798
06:01:21|0.8679
06:01:22|0.86701
06:01:22|0.86701
06:01:24|0.86701
06:01:25|0.86701
06:01:25|0.86701
06:01:28|0.8668
06:01:28|0.86666
06:01:29|0.86657
06:01:30|0.86651
06:01:31|0.86651
06:01:32|0.86651
06:01:34|0.86633
06:01:34|0.8657
06:01:35|0.86507
06:01:37|0.86523
06:01:38|0.86574
06:01:39|0.86595
06:01:39|0.86569
06:01:41|0.86569
06:01:42|0.86569
06:01:43|0.86597
06:01:43|0.86597
06:01:44|0.86597
06:01:45|0.86597
06:01:46|0.86597
06:01:48|0.86575
06:01:49|0.86575
06:01:50|0.86536
06:01:51|0.86536
06:01:52|0.86565
06:01:53|0.86589
06:01:54|0.86589
06:01:55|0.86589
06:01:56|0.86588
06:01:57|0.86588
06:01:58|0.86643
06:01:59|0.86643
06:02:00|0.86643
06:02:01|0.86643
06:02:02|0.8662
06:02:03|0.86627
06:02:04|0.86627
06:02:06|0.86629
06:02:07|0.86663
06:02:07|0.86663
06:02:08|0.8666
06:02:10|0.8666
06:02:11|0.8666
06:02:11|0.86682
06:02:13|0.867
06:02:14|0.8675
06:02:14|0.8675
06:02:16|0.86733
06:02:16|0.86733
06:02:18|0.86786
06:02:19|0.86728
06:02:20|0.86692
06:02:21|0.86684
06:02:22|0.86684
06:02:23|0.86711
06:02:24|0.86711
06:02:25|0.86711
06:02:25|0.86711
06:02:26|0.86711
06:02:28|0.86735
06:02:29|0.86739
06:02:30|0.86739
06:02:31|0.86739
06:02:32|0.86739
06:02:33|0.86739
06:02:33|0.86739
06:02:35|0.86726
06:02:36|0.86726
06:02:38|0.86726
06:02:39|0.86701
06:02:39|0.86701
06:02:40|0.86701
06:02:41|0.86683
06:02:42|0.86683
06:02:43|0.86683
06:02:44|0.86683
06:02:46|0.86683
06:02:47|0.86683
06:02:48|0.86683
06:02:48|0.86683
06:02:49|0.8666
06:02:51|0.8666
06:02:51|0.8666
06:02:53|0.86576
06:02:53|0.86582
06:02:54|0.86582
06:02:55|0.86579
06:02:56|0.86531
06:02:57|0.86531
06:02:58|0.86531
06:02:59|0.86581
06:03:00|0.86544
06:03:01|0.86544
06:03:02|0.86564
06:03:03|0.86582
06:03:04|0.86571
06:03:05|0.86571
06:03:06|0.86571
06:03:08|0.86624
06:03:09|0.86624
06:03:11|0.86618
06:03:12|0.86573
06:03:13|0.86573
06:03:14|0.86575
06:03:15|0.86575
06:03:16|0.86575
06:03:17|0.86575
06:03:17|0.86575
06:03:19|0.86575
06:03:20|0.86566
06:03:21|0.86582
06:03:22|0.86582
06:03:23|0.86582
06:03:24|0.86566
06:03:25|0.86566
06:03:26|0.86559
06:03:27|0.86559
06:03:28|0.86522
06:03:29|0.86522
06:03:30|0.86522
06:03:31|0.86554
06:03:32|0.86554
06:03:33|0.86553
06:03:34|0.86553
06:03:35|0.86553
06:03:36|0.8654
06:03:37|0.86559
06:03:38|0.8656
06:03:39|0.8656
06:03:40|0.86533
06:03:41|0.8654
06:03:42|0.8654
06:03:43|0.8654
06:03:44|0.86597
06:03:45|0.86597
06:03:46|0.86597
06:03:47|0.86461
06:03:48|0.86459
06:03:50|0.86464
06:03:50|0.86464
06:03:51|0.86464
06:03:52|0.86465
06:03:53|0.86465
06:03:54|0.86527
06:03:56|0.86528
06:03:56|0.86528
06:03:57|0.86528
06:03:58|0.86572
06:03:59|0.86572
06:04:01|0.86572
06:04:02|0.86572
06:04:02|0.86558
06:04:03|0.8654
06:04:04|0.86564
06:04:06|0.86564
06:04:07|0.86564
06:04:09|0.86564
06:04:10|0.86562
06:04:11|0.86562
06:04:13|0.86551
06:04:13|0.86551
06:04:14|0.86551
06:04:16|0.86553
06:04:17|0.86537
06:04:17|0.86528
06:04:18|0.86528
06:04:20|0.86528
06:04:21|0.86528
06:04:22|0.86527
06:04:22|0.86526
06:04:24|0.86514
06:04:25|0.86514
06:04:26|0.86514
06:04:27|0.86513
06:04:28|0.86504
06:04:29|0.86546
06:04:30|0.8656
06:04:32|0.86508
06:04:33|0.86508
06:04:33|0.86485
06:04:35|0.86485
06:04:35|0.86485
06:04:36|0.86485
06:04:38|0.86485
06:04:38|0.86485
06:04:40|0.86485
06:04:41|0.86485
06:04:42|0.86485
06:04:42|0.86527
06:04:44|0.86527
06:04:45|0.86476
06:04:46|0.86476
06:04:47|0.86476
06:04:48|0.86476
06:04:49|0.86476
06:04:50|0.86468
06:04:51|0.86451
06:04:52|0.86451
06:04:53|0.86451
06:04:54|0.86452
06:04:55|0.86452
06:04:56|0.86472
06:04:57|0.86472
06:04:58|0.86474
06:04:59|0.86483
06:05:00|0.86471
06:05:01|0.86453
06:05:02|0.86452
06:05:03|0.86492
06:05:04|0.86492
06:05:05|0.86492
06:05:06|0.86529
06:05:07|0.86584
06:05:08|0.8663
06:05:10|0.86611
06:05:11|0.86566
06:05:12|0.86566
06:05:14|0.86566
06:05:14|0.86566
06:05:15|0.86566
06:05:17|0.86626
06:05:18|0.86626
06:05:19|0.86626
06:05:19|0.86626
06:05:20|0.86545
06:05:22|0.86545
06:05:23|0.86498
06:05:24|0.86487
06:05:25|0.86487
06:05:26|0.86472
06:05:27|0.86492
06:05:28|0.86519
06:05:29|0.86418
06:05:30|0.86418
06:05:32|0.86418
06:05:32|0.86473
06:05:33|0.86473
06:05:34|0.86473
06:05:35|0.86456
06:05:36|0.86387
06:05:37|0.86387
06:05:38|0.86387
06:05:39|0.86335
06:05:40|0.86341
06:05:41|0.86341
06:05:42|0.86341
06:05:43|0.8634
06:05:44|0.8634
06:05:46|0.8632
06:05:47|0.86309
06:05:47|0.8623
06:05:48|0.86293
06:05:49|0.86266
06:05:50|0.86228
06:05:52|0.8625
06:05:52|0.86237
06:05:53|0.86205
06:05:54|0.86191
06:05:55|0.86177
06:05:57|0.86171
06:05:59|0.86072
06:06:00|0.86144
06:06:00|0.86136
06:06:02|0.86162
06:06:03|0.86163
06:06:05|0.86163
06:06:05|0.8616
06:06:06|0.86167
06:06:07|0.86158
06:06:08|0.86208
06:06:10|0.8623
06:06:11|0.86242
06:06:12|0.86251
06:06:13|0.8624
06:06:14|0.86259
06:06:15|0.86259
06:06:16|0.86248
06:06:18|0.86225
06:06:19|0.86225
06:06:19|0.86199
06:06:20|0.86183
06:06:22|0.86183
06:06:22|0.86172
06:06:23|0.86164
06:06:25|0.86164
06:06:26|0.86164
06:06:27|0.86172
06:06:27|0.86172
06:06:28|0.86172
06:06:29|0.86164
06:06:30|0.86164
06:06:31|0.86164
06:06:32|0.86169
06:06:34|0.86172
06:06:34|0.86172
06:06:36|0.86174
06:06:37|0.86174
06:06:37|0.86174
06:06:38|0.86182
06:06:39|0.86182
06:06:41|0.86234
06:06:42|0.86238
06:06:42|0.8627
06:06:43|0.8627
06:06:44|0.8627
06:06:46|0.86278
06:06:47|0.86278
06:06:47|0.86306
06:06:49|0.86274
06:06:50|0.86262
06:06:51|0.86262
06:06:51|0.86249
06:06:53|0.86249
06:06:54|0.86249
06:06:55|0.86235
06:06:55|0.86235
06:06:57|0.86241
06:06:58|0.86241
06:06:59|0.86241
06:07:00|0.86212
06:07:00|0.86212
06:07:01|0.86242
06:07:03|0.86194
06:07:04|0.86194
06:07:04|0.86215
06:07:06|0.86215
06:07:07|0.86215
06:07:08|0.86215
06:07:09|0.86232
06:07:10|0.86232
06:07:10|0.86233
06:07:13|0.86233
06:07:14|0.86234
06:07:15|0.86234
06:07:16|0.86185
06:07:17|0.86187
06:07:18|0.86189
06:07:19|0.86188
06:07:20|0.86188
06:07:21|0.86172
06:07:22|0.86172
06:07:23|0.86285
06:07:24|0.86257
06:07:25|0.86257
06:07:27|0.86247
06:07:28|0.86247
06:07:29|0.86247
06:07:30|0.86247
06:07:30|0.86247
06:07:31|0.86241
06:07:33|0.86241
06:07:33|0.86241
06:07:34|0.86256
06:07:35|0.86259
06:07:37|0.86259
06:07:38|0.86279
06:07:38|0.86279
06:07:40|0.86284
06:07:41|0.86284
06:07:42|0.8625
06:07:43|0.8625
06:07:43|0.86214
06:07:44|0.86214
06:07:45|0.86234
06:07:46|0.86234
06:07:48|0.86244
06:07:49|0.86244
06:07:49|0.86263
06:07:50|0.86264
06:07:51|0.86264
06:07:53|0.86264
06:07:54|0.86178
06:07:55|0.86169
06:07:55|0.86116
06:07:56|0.86125
06:07:57|0.86125
06:07:59|0.86158
06:08:00|0.86158
06:08:01|0.86158
06:08:02|0.86158
06:08:03|0.86183
06:08:04|0.86192
06:08:04|0.86192
06:08:05|0.86192
06:08:06|0.86192
06:08:08|0.862
06:08:08|0.86151
06:08:10|0.86151
06:08:10|0.8614
06:08:13|0.8614
06:08:14|0.86135
06:08:14|0.86135
06:08:15|0.86135
06:08:16|0.86148
06:08:17|0.86148
06:08:18|0.86148
06:08:20|0.86148
06:08:20|0.86106
06:08:22|0.86106
06:08:23|0.86106
06:08:23|0.86104
06:08:24|0.86104
06:08:26|0.86097
06:08:26|0.86088
06:08:27|0.86088
06:08:28|0.86097
06:08:29|0.86097
06:08:30|0.86081
06:08:32|0.86081
06:08:32|0.86072
06:08:33|0.86079
06:08:35|0.86111
06:08:36|0.86081
06:08:37|0.86081
06:08:38|0.86081
06:08:39|0.86099
06:08:40|0.86072
06:08:41|0.86072
06:08:42|0.86072
06:08:43|0.86072
06:08:44|0.86091
06:08:45|0.86091
06:08:46|0.86122
06:08:48|0.86122
06:08:48|0.86122
06:08:49|0.8611
06:08:50|0.8611
06:08:51|0.8611
06:08:52|0.86133
06:08:54|0.86133
06:08:54|0.86133
06:08:56|0.86133
06:08:56|0.86133
06:08:58|0.86133
06:08:59|0.86133
06:09:00|0.86136
06:09:01|0.8613
06:09:02|0.8613
06:09:03|0.86153
06:09:04|0.86153
06:09:05|0.86153
06:09:06|0.86153
06:09:07|0.8607
06:09:08|0.86092
06:09:09|0.86092
06:09:10|0.86092
06:09:11|0.86092
06:09:12|0.86092
06:09:13|0.86046
06:09:15|0.8603
06:09:16|0.86031
06:09:17|0.86046
06:09:18|0.86046
06:09:19|0.86041
06:09:20|0.86041
06:09:22|0.86041
06:09:23|0.86055
06:09:24|0.8603
06:09:24|0.8603
06:09:26|0.86021
06:09:27|0.8604
06:09:27|0.8604
06:09:29|0.8604
06:09:30|0.86034
06:09:30|0.86036
06:09:31|0.86036
06:09:32|0.86036
06:09:34|0.86036
06:09:35|0.86045
06:09:35|0.86045
06:09:37|0.86045
06:09:38|0.86045
06:09:38|0.86045
06:09:40|0.86045
06:09:41|0.86045
06:09:43|0.8609
06:09:43|0.8609
06:09:45|0.86099
06:09:45|0.86102
06:09:46|0.86102
06:09:47|0.86105
06:09:49|0.86105
06:09:50|0.86087
06:09:50|0.86087
06:09:52|0.86096
06:09:53|0.86096
06:09:54|0.86096
06:09:55|0.86096
06:09:55|0.86096
06:09:56|0.86096
06:09:58|0.86097
06:09:59|0.86097
06:09:59|0.86097
06:10:01|0.86106
06:10:01|0.8611
06:10:03|0.8611
06:10:03|0.86096
06:10:05|0.86096
06:10:06|0.86096
06:10:07|0.86096
06:10:08|0.86096
06:10:09|0.86132
06:10:09|0.86132
06:10:10|0.86132
06:10:12|0.86132
06:10:13|0.86132
06:10:14|0.86132
06:10:16|0.86132
06:10:16|0.86132
06:10:18|0.86132
06:10:20|0.86126
06:10:20|0.86126
06:10:21|0.86126
06:10:22|0.86126
06:10:23|0.86126
06:10:25|0.86126
06:10:25|0.86126
06:10:26|0.86126
06:10:28|0.86128
06:10:29|0.86128
06:10:30|0.86128
06:10:32|0.86131
06:10:32|0.86131
06:10:33|0.86136
06:10:34|0.86136
06:10:36|0.86128
06:10:36|0.8613
06:10:38|0.8613
06:10:39|0.8613
06:10:40|0.8613
06:10:41|0.86131
06:10:41|0.86131
06:10:42|0.86128
06:10:43|0.86118
06:10:45|0.86108
06:10:45|0.86116
06:10:47|0.8608
06:10:47|0.8608
06:10:49|0.8608
06:10:51|0.86091
06:10:51|0.86082
06:10:52|0.86082
06:10:54|0.86075
06:10:56|0.86075
06:10:56|0.86075
06:10:57|0.86075
06:10:58|0.8608
06:10:59|0.86084
06:11:01|0.8609
06:11:01|0.86128
06:11:02|0.86128
06:11:04|0.86119
06:11:05|0.86122
06:11:05|0.86164
06:11:06|0.86164
06:11:07|0.86164
06:11:08|0.86156
06:11:09|0.86154
06:11:10|0.86154
06:11:11|0.86095
06:11:12|0.86096
06:11:13|0.86096
06:11:14|0.86096
06:11:15|0.86096
06:11:17|0.86087
06:11:17|0.86081
06:11:19|0.86081
06:11:20|0.86081
06:11:21|0.86105
06:11:22|0.86099
06:11:23|0.86099
06:11:25|0.86095
06:11:25|0.86095
06:11:26|0.86091
06:11:27|0.86091
06:11:28|0.86091
06:11:30|0.8608
06:11:31|0.8608
06:11:32|0.8608
06:11:33|0.86079
06:11:35|0.86079
06:11:35|0.86092
06:11:36|0.86063
06:11:37|0.86073
06:11:38|0.86073
06:11:39|0.86115
06:11:40|0.86115
06:11:41|0.86115
06:11:42|0.86115
06:11:43|0.86115
06:11:44|0.86146
06:11:45|0.86126
06:11:46|0.86119
06:11:47|0.86119
06:11:48|0.86096
06:11:50|0.86096
06:11:51|0.86096
06:11:51|0.86099
06:11:53|0.86109
06:11:53|0.86121
06:11:55|0.86121
06:11:55|0.86121
06:11:56|0.86132
06:11:57|0.86132
06:11:58|0.86145
06:11:59|0.86111
06:12:01|0.86111
06:12:02|0.86098
06:12:02|0.86101
06:12:03|0.86119
06:12:04|0.86128
06:12:05|0.86154
06:12:06|0.86148
06:12:07|0.86141
06:12:09|0.86157
06:12:10|0.86157
06:12:10|0.86171
06:12:11|0.86171
06:12:12|0.86171
06:12:13|0.86171
06:12:15|0.86182
06:12:16|0.86174
06:12:17|0.86174
06:12:18|0.86178
06:12:19|0.86178
06:12:20|0.86188
06:12:21|0.86187
06:12:23|0.86164
06:12:23|0.86164
06:12:25|0.86164
06:12:27|0.86164
06:12:28|0.86164
06:12:29|0.86166
06:12:29|0.86166
06:12:31|0.86166
06:12:31|0.86167
06:12:32|0.86167
06:12:34|0.86165
06:12:35|0.86165
06:12:35|0.86165
06:12:37|0.86165
06:12:37|0.86165
06:12:38|0.86161
06:12:40|0.86161
06:12:40|0.86161
06:12:41|0.86167
06:12:43|0.86167
06:12:44|0.86167
06:12:45|0.86167
06:12:46|0.86167
06:12:47|0.86163
06:12:48|0.86163
06:12:48|0.86163
06:12:50|0.86163
06:12:51|0.86163
06:12:52|0.86171
06:12:53|0.86171
06:12:54|0.86171
06:12:55|0.86175
06:12:56|0.86175
06:12:57|0.86175
06:12:58|0.86176
06:12:59|0.8618
06:13:00|0.8618
06:13:01|0.862
06:13:02|0.862
06:13:03|0.862
06:13:04|0.862
06:13:05|0.862
06:13:06|0.86224
06:13:07|0.86234
06:13:08|0.86234
06:13:09|0.86234
06:13:10|0.86234
06:13:11|0.86234
06:13:12|0.86234
06:13:13|0.86234
06:13:14|0.86252
06:13:15|0.86252
06:13:16|0.86252
06:13:18|0.86249
06:13:18|0.86249
06:13:20|0.86249
06:13:21|0.86233
06:13:22|0.86233
06:13:23|0.86233
06:13:24|0.86233
06:13:25|0.86233
06:13:27|0.86247
06:13:27|0.86247
06:13:28|0.86247
06:13:30|0.86247
06:13:31|0.86247
06:13:31|0.86247
06:13:32|0.86233
06:13:33|0.8628
06:13:34|0.8628
06:13:36|0.8628
06:13:37|0.8628
06:13:37|0.86254
06:13:38|0.86279
06:13:39|0.86264
06:13:41|0.86265
06:13:41|0.86272
06:13:42|0.86283
06:13:43|0.86283
06:13:45|0.86283
06:13:46|0.86289
06:13:47|0.86286
06:13:48|0.86307
06:13:49|0.86304
06:13:50|0.86304
06:13:51|0.86304
06:13:52|0.863
06:13:53|0.863
06:13:54|0.863
06:13:55|0.863
06:13:57|0.86315
06:13:57|0.86315
06:13:58|0.86315
06:14:00|0.86315
06:14:01|0.86313
06:14:02|0.86307
06:14:03|0.86319
06:14:04|0.86319
06:14:05|0.86313
06:14:06|0.86315
06:14:07|0.86315
06:14:08|0.86315
06:14:09|0.86322
06:14:11|0.86329
06:14:11|0.86322
06:14:12|0.86322
06:14:13|0.86277
06:14:14|0.86277
06:14:15|0.86214
06:14:16|0.86188
06:14:18|0.86188
06:14:19|0.86308
06:14:20|0.86317
06:14:22|0.86329
06:14:23|0.86326
06:14:25|0.86326
06:14:25|0.86326
06:14:27|0.86261
06:14:27|0.86261
06:14:28|0.86276
06:14:30|0.86276
06:14:31|0.86275
06:14:31|0.86275
06:14:32|0.86275
06:14:34|0.86275
06:14:34|0.86275
06:14:35|0.86237
06:14:36|0.86237
06:14:37|0.86237
06:14:38|0.86237
06:14:40|0.86142
06:14:41|0.86125
06:14:42|0.86125
06:14:43|0.86125
06:14:44|0.86125
06:14:45|0.86125
06:14:46|0.86125
06:14:47|0.86125
06:14:48|0.86125
06:14:49|0.86125
06:14:50|0.86117
06:14:51|0.86117
06:14:52|0.86117
06:14:54|0.86033
06:14:54|0.86127
06:14:55|0.86127
06:14:57|0.86127
06:14:58|0.86111
06:14:59|0.8612
06:14:59|0.8612
06:15:01|0.86116
06:15:02|0.86139
06:15:03|0.86146
06:15:04|0.86146
06:15:04|0.86127
06:15:05|0.86079
06:15:06|0.86063
06:15:08|0.86062
06:15:09|0.86056
06:15:10|0.86084
06:15:11|0.86072
06:15:12|0.86072
06:15:13|0.86072
06:15:14|0.86072
06:15:15|0.86075
06:15:16|0.86035
06:15:17|0.86035
06:15:18|0.86027
06:15:20|0.86025
06:15:21|0.86025
06:15:22|0.86039
06:15:23|0.86047
06:15:24|0.86061
06:15:25|0.86061
06:15:26|0.86075
06:15:27|0.86047
06:15:28|0.86035
06:15:29|0.86035
06:15:30|0.86035
06:15:32|0.86034
06:15:33|0.86034
06:15:34|0.86034
06:15:34|0.86034
06:15:36|0.86034
06:15:37|0.86034
06:15:38|0.86035
06:15:39|0.86035
06:15:40|0.86038
06:15:41|0.86044
06:15:42|0.86034
06:15:43|0.86034
06:15:44|0.86034
06:15:45|0.8604
06:15:46|0.8604
06:15:47|0.8604
06:15:48|0.86018
06:15:49|0.86041
06:15:50|0.86041
06:15:51|0.86041
06:15:52|0.86041
06:15:53|0.86041
06:15:53|0.86033
06:15:55|0.86036
06:15:55|0.86037
06:15:56|0.86037
06:15:58|0.86037
06:15:59|0.86037
06:15:59|0.86037
06:16:01|0.86023
06:16:02|0.8604
06:16:03|0.86027
06:16:04|0.86027
06:16:05|0.86027
06:16:05|0.86033
06:16:07|0.86033
06:16:07|0.86039
06:16:09|0.86039
06:16:10|0.86026
06:16:10|0.86026
06:16:11|0.86025
06:16:13|0.86025
06:16:15|0.86009
06:16:15|0.86008
06:16:16|0.86001
06:16:18|0.86001
06:16:18|0.86001
06:16:20|0.86015
06:16:21|0.86015
06:16:23|0.86017
06:16:23|0.86017
06:16:25|0.86065
06:16:25|0.86028
06:16:26|0.86074
06:16:28|0.86025
06:16:29|0.86034
06:16:30|0.86034
06:16:31|0.86034
06:16:32|0.86034
06:16:32|0.8603
06:16:34|0.86007
06:16:35|0.86017
06:16:36|0.86017
06:16:36|0.86043
06:16:38|0.8603
06:16:39|0.8603
06:16:40|0.8603
06:16:41|0.8603
06:16:42|0.86013
06:16:43|0.86013
06:16:44|0.86013
06:16:45|0.86013
06:16:46|0.86019
06:16:47|0.86019
06:16:48|0.86019
06:16:49|0.86019
06:16:49|0.86019
06:16:50|0.86019
06:16:51|0.86019
06:16:53|0.86019
06:16:54|0.86021
06:16:55|0.86019
06:16:56|0.86019
06:16:57|0.86002
06:16:58|0.86002
06:16:58|0.86002
06:17:00|0.86002
06:17:00|0.86002
06:17:01|0.86065
06:17:03|0.86142
06:17:04|0.86207
06:17:05|0.86222
06:17:06|0.86302
06:17:07|0.86257
06:17:08|0.86139
06:17:09|0.86067
06:17:10|0.86067
06:17:11|0.86067
06:17:12|0.86096
06:17:13|0.86096
06:17:14|0.86095
06:17:15|0.86081
06:17:16|0.86081
06:17:17|0.86062
06:17:18|0.86064
06:17:19|0.86064
06:17:20|0.86056
06:17:22|0.8602
06:17:22|0.8601
06:17:25|0.86023
06:17:25|0.86022
06:17:26|0.86081
06:17:28|0.86081
06:17:29|0.86081
06:17:29|0.86027
06:17:31|0.86034
06:17:31|0.86031
06:17:32|0.86031
06:17:34|0.86037
06:17:34|0.86021
06:17:36|0.86006
06:17:36|0.85994
06:17:37|0.85959
06:17:38|0.85956
06:17:40|0.85971
06:17:40|0.85971
06:17:43|0.85971
06:17:44|0.85993
06:17:44|0.85993
06:17:45|0.85993
06:17:47|0.86
06:17:47|0.86016
06:17:49|0.86023
06:17:50|0.85985
06:17:50|0.85985
06:17:51|0.85985
06:17:53|0.86007
06:17:53|0.8595
06:17:55|0.85976
06:17:56|0.85976
06:17:56|0.85976
06:17:58|0.85979
06:17:59|0.85979
06:18:00|0.85992
06:18:01|0.85992
06:18:02|0.86022
06:18:03|0.86022
06:18:04|0.8594
06:18:05|0.85957
06:18:06|0.85924
06:18:07|0.8592
06:18:08|0.85932
06:18:09|0.85987
06:18:10|0.85981
06:18:11|0.85981
06:18:12|0.85999
06:18:13|0.85967
06:18:14|0.85978
06:18:15|0.85978
06:18:16|0.85995
06:18:17|0.85995
06:18:18|0.85995
06:18:19|0.85995
06:18:20|0.86007
06:18:21|0.85999
06:18:22|0.85999
06:18:23|0.85999
06:18:24|0.85991
06:18:25|0.85991
06:18:26|0.85991
06:18:27|0.85991
06:18:29|0.85959
06:18:30|0.85975
06:18:31|0.85975
06:18:32|0.85976
06:18:33|0.85976
06:18:34|0.85955
06:18:35|0.85955
06:18:37|0.85951
06:18:38|0.85951
06:18:38|0.85951
06:18:40|0.85949
06:18:40|0.85975
06:18:41|0.86003
06:18:42|0.86003
06:18:44|0.86003
06:18:45|0.86028
06:18:45|0.86
06:18:46|0.86
06:18:48|0.86
06:18:49|0.85984
06:18:50|0.85984
06:18:51|0.8598
06:18:52|0.8598
06:18:53|0.8598
06:18:54|0.8598
06:18:55|0.85976
06:18:56|0.85978
06:18:57|0.8598
06:18:59|0.8598
06:18:59|0.85978
06:19:00|0.86004
06:19:01|0.85988
06:19:03|0.86011
06:19:04|0.86
06:19:04|0.8599
06:19:05|0.85982
06:19:06|0.86013
06:19:07|0.85969
06:19:08|0.85931
06:19:09|0.85931
06:19:10|0.8575
06:19:11|0.85805
06:19:13|0.85845
06:19:13|0.85843
06:19:14|0.85832
06:19:15|0.85832
06:19:17|0.85817
06:19:17|0.85833
06:19:18|0.85905
06:19:19|0.85916
06:19:20|0.85872
06:19:21|0.85905
06:19:23|0.85905
06:19:23|0.85905
06:19:26|0.85905
06:19:27|0.85942
06:19:28|0.85977
06:19:30|0.85977
06:19:31|0.85977
06:19:31|0.85977
06:19:33|0.85954
06:19:33|0.85954
06:19:35|0.85974
06:19:35|0.86001
06:19:37|0.8601
06:19:38|0.8601
06:19:39|0.85987
06:19:39|0.8602
06:19:40|0.86
06:19:41|0.86
06:19:43|0.86
06:19:44|0.86
06:19:44|0.86
06:19:46|0.86
06:19:47|0.86
06:19:48|0.86
06:19:49|0.85969
06:19:50|0.85969
06:19:50|0.85969
06:19:51|0.85949
06:19:54|0.85949
06:19:54|0.85949
06:19:55|0.85917
06:19:56|0.85917
06:20:00|0.85917
06:20:00|0.85917
06:20:02|0.85917
06:20:02|0.85992
06:20:03|0.85992
06:20:04|0.85992
06:20:05|0.85986
06:20:06|0.85986
06:20:07|0.85986
06:20:09|0.86015
06:20:10|0.85989
06:20:11|0.85989
06:20:11|0.85989
06:20:12|0.85976
06:20:13|0.85976
06:20:14|0.86022
06:20:15|0.86013
06:20:16|0.8599
06:20:18|0.8599
06:20:19|0.8599
06:20:20|0.86
06:20:20|0.85996
06:20:21|0.86012
06:20:22|0.86011
06:20:23|0.86011
06:20:25|0.85986
06:20:26|0.85986
06:20:27|0.85996
06:20:29|0.85995
06:20:30|0.85993
06:20:31|0.85978
06:20:31|0.86006
06:20:33|0.86006
06:20:34|0.86003
06:20:34|0.86036
06:20:36|0.86014
06:20:37|0.86014
06:20:38|0.86042
06:20:39|0.86029
06:20:39|0.86029
06:20:41|0.86029
06:20:42|0.86029
06:20:43|0.86014
06:20:44|0.86014
06:20:45|0.86014
06:20:46|0.86028
06:20:47|0.8602
06:20:48|0.8602
06:20:49|0.86025
06:20:50|0.86025
06:20:51|0.86025
06:20:52|0.86029
06:20:53|0.86029
06:20:54|0.86051
06:20:55|0.86044
06:20:56|0.86086
06:20:57|0.86062
06:20:58|0.86062
06:20:59|0.86102
06:21:00|0.86116
06:21:01|0.86134
06:21:02|0.86156
06:21:03|0.86156
06:21:04|0.86175
06:21:05|0.86174
06:21:06|0.86172
06:21:07|0.86188
06:21:08|0.86171
06:21:09|0.86171
06:21:10|0.86202
06:21:11|0.86202
06:21:12|0.86202
06:21:13|0.86184
06:21:14|0.86159
06:21:15|0.86183
06:21:16|0.86183
06:21:17|0.86067
06:21:18|0.86067
06:21:19|0.86067
06:21:20|0.86056
06:21:21|0.86056
06:21:22|0.86041
06:21:23|0.86049
06:21:24|0.86022
06:21:25|0.86022
06:21:26|0.86022
06:21:28|0.86022
06:21:29|0.86048
06:21:30|0.86064
06:21:31|0.86056
06:21:32|0.8603
06:21:33|0.86049
06:21:33|0.86
06:21:35|0.86
06:21:35|0.85965
06:21:37|0.86013
06:21:38|0.86002
06:21:38|0.86013
06:21:39|0.86013
06:21:40|0.86013
06:21:42|0.86023
06:21:43|0.86038
06:21:44|0.8603
06:21:44|0.8603
06:21:46|0.86008
06:21:47|0.86005
06:21:48|0.86002
06:21:49|0.86002
06:21:50|0.86
06:21:51|0.86
06:21:52|0.86
06:21:53|0.86005
06:21:54|0.86
06:21:55|0.86
06:21:56|0.86001
06:21:57|0.86001
06:21:58|0.86001
06:21:59|0.86001
06:22:00|0.86002
06:22:01|0.86012
06:22:02|0.85993
06:22:03|0.85993
06:22:04|0.85993
06:22:05|0.85993
06:22:06|0.85998
06:22:07|0.85998
06:22:08|0.85998
06:22:09|0.86039
06:22:10|0.86028
06:22:11|0.86076
06:22:12|0.86076
06:22:13|0.86086
06:22:14|0.86115
06:22:15|0.86115
06:22:16|0.86137
06:22:17|0.86137
06:22:18|0.861
06:22:19|0.86099
06:22:20|0.86099
06:22:21|0.86099
06:22:22|0.86099
06:22:23|0.86099
06:22:24|0.86076
06:22:25|0.86048
06:22:27|0.86088
06:22:27|0.86076
06:22:29|0.86089
06:22:30|0.86089
06:22:32|0.86058
06:22:32|0.86058
06:22:33|0.86066
06:22:34|0.86059
06:22:36|0.86049
06:22:37|0.8605
06:22:37|0.86081
06:22:39|0.86081
06:22:40|0.86081
06:22:41|0.86089
06:22:42|0.86089
06:22:43|0.86089
06:22:44|0.86089
06:22:45|0.86089
06:22:46|0.86085
06:22:47|0.86085
06:22:48|0.86084
06:22:49|0.86084
06:22:50|0.86084
06:22:51|0.86084
06:22:52|0.86111
06:22:53|0.86115
06:22:54|0.86125
06:22:55|0.86125
06:22:56|0.86122
06:22:57|0.86122
06:22:58|0.86122
06:22:59|0.8612
06:23:00|0.8612
06:23:01|0.86115
06:23:02|0.86103
06:23:03|0.86113
06:23:05|0.86114
06:23:05|0.86117
06:23:06|0.86142
06:23:07|0.86147
06:23:08|0.86153
06:23:10|0.86155
06:23:10|0.86183
06:23:12|0.86183
06:23:12|0.86183
06:23:14|0.86183
06:23:14|0.86179
06:23:15|0.86179
06:23:16|0.86191
06:23:17|0.86191
06:23:18|0.86182
06:23:20|0.86182
06:23:20|0.86182
06:23:21|0.86182
06:23:22|0.86182
06:23:23|0.86157
06:23:24|0.86144
06:23:26|0.86132
06:23:26|0.86132
06:23:28|0.86127
06:23:29|0.86127
06:23:30|0.86083
06:23:31|0.86116
06:23:32|0.86093
06:23:33|0.86075
06:23:34|0.86102
06:23:34|0.86102
06:23:36|0.86074
06:23:36|0.86074
06:23:38|0.86074
06:23:39|0.86074
06:23:40|0.86074
06:23:42|0.86039
06:23:43|0.86039
06:23:44|0.86039
06:23:44|0.86039
06:23:46|0.86039
06:23:47|0.8604
06:23:48|0.86021
06:23:49|0.8601
06:23:50|0.8601
06:23:51|0.8601
06:23:52|0.86009
06:23:53|0.86009
06:23:55|0.86009
06:23:55|0.86009
06:23:56|0.86008
06:23:57|0.86008
06:23:58|0.86007
06:23:59|0.86007
06:24:00|0.86059
06:24:02|0.86068
06:24:03|0.86113
06:24:04|0.86092
06:24:04|0.86092
06:24:05|0.8612
06:24:07|0.86054
06:24:08|0.86054
06:24:09|0.86054
06:24:09|0.85991
06:24:11|0.85985
06:24:12|0.85985
06:24:13|0.85985
06:24:13|0.85985
06:24:15|0.86003
06:24:16|0.86003
06:24:16|0.86004
06:24:17|0.86045
06:24:19|0.86053
06:24:19|0.86053
06:24:21|0.86053
06:24:22|0.86053
06:24:22|0.86037
06:24:24|0.86037
06:24:24|0.86016
06:24:26|0.85971
06:24:26|0.85971
06:24:29|0.85971
06:24:29|0.8599
06:24:31|0.8599
06:24:32|0.85991
06:24:33|0.85991
06:24:33|0.85986
06:24:35|0.85977
06:24:37|0.85974
06:24:37|0.85974
06:24:38|0.85974
06:24:39|0.85951
06:24:41|0.85951
06:24:41|0.85951
06:24:42|0.85943
06:24:43|0.85943
06:24:45|0.86
06:24:46|0.85986
06:24:47|0.85985
06:24:48|0.85985
06:24:48|0.8599
06:24:50|0.85991
06:24:51|0.85991
06:24:52|0.85991
06:24:53|0.86005
06:24:54|0.86005
06:24:55|0.86017
06:24:56|0.86017
06:24:57|0.86054
06:24:58|0.86041
06:24:59|0.86007
06:25:00|0.86025
06:25:01|0.86025
06:25:02|0.86019
06:25:03|0.86019
06:25:04|0.86019
06:25:05|0.85964
06:25:06|0.85954
06:25:07|0.8596
06:25:08|0.85992
06:25:09|0.86
06:25:10|0.85998
06:25:11|0.85998
06:25:13|0.86007
06:25:14|0.86013
06:25:14|0.86027
06:25:15|0.86025
06:25:16|0.86019
06:25:17|0.86019
06:25:18|0.86045
06:25:20|0.86026
06:25:20|0.86
06:25:21|0.8602
06:25:22|0.8602
06:25:23|0.8602
06:25:24|0.8602
06:25:25|0.86004
06:25:26|0.8603
06:25:27|0.86049
06:25:29|0.86052
06:25:31|0.86035
06:25:32|0.86035
06:25:33|0.86035
06:25:34|0.86035
06:25:35|0.86035
06:25:36|0.86035
06:25:37|0.8605
06:25:39|0.8604
06:25:39|0.86058
06:25:40|0.86057
06:25:42|0.86057
06:25:43|0.86051
06:25:43|0.8605
06:25:44|0.8605
06:25:46|0.8605
06:25:47|0.8605
06:25:48|0.8605
06:25:49|0.8605
06:25:50|0.8605
06:25:51|0.8605
06:25:52|0.8605
06:25:53|0.8605
06:25:54|0.8605
06:25:55|0.86041
06:25:56|0.86041
06:25:57|0.86041
06:25:58|0.8604
06:25:59|0.86055
06:26:00|0.86055
06:26:02|0.86055
06:26:02|0.86035
06:26:04|0.86035
06:26:04|0.86035
06:26:05|0.86021
06:26:06|0.85979
06:26:07|0.85979
06:26:08|0.85979
06:26:10|0.85979
06:26:11|0.85979
06:26:12|0.85954
06:26:12|0.85937
06:26:13|0.85964
06:26:14|0.85964
06:26:15|0.85964
06:26:16|0.85965
06:26:17|0.85937
06:26:18|0.85937
06:26:19|0.85902
06:26:20|0.85905
06:26:22|0.85931
06:26:23|0.85931
06:26:23|0.859
06:26:24|0.859
06:26:25|0.859
06:26:26|0.85911
06:26:27|0.85911
06:26:28|0.85911
06:26:30|0.85913
06:26:32|0.85913
06:26:33|0.85903
06:26:33|0.85903
06:26:34|0.85851
06:26:35|0.85881
06:26:37|0.858
06:26:39|0.858
06:26:39|0.858
06:26:41|0.85808
06:26:41|0.85808
06:26:43|0.85808
06:26:43|0.85808
06:26:44|0.8578
06:26:45|0.85819
06:26:46|0.85819
06:26:47|0.85816
06:26:49|0.85816
06:26:49|0.858
06:26:50|0.858
06:26:52|0.858
06:26:52|0.858
06:26:54|0.85963
06:26:54|0.85865
06:26:56|0.85865
06:26:56|0.85865
06:26:57|0.85882
06:26:59|0.85857
06:26:59|0.85831
06:27:01|0.85799
06:27:01|0.85799
06:27:03|0.85802
06:27:03|0.85802
06:27:04|0.85748
06:27:06|0.85748
06:27:06|0.85753
06:27:07|0.85731
06:27:09|0.8573
06:27:09|0.85743
06:27:10|0.85743
06:27:12|0.85739
06:27:12|0.85747
06:27:14|0.8571
06:27:14|0.85712
06:27:15|0.85701
06:27:17|0.85701
06:27:18|0.85701
06:27:18|0.8571
06:27:19|0.8571
06:27:20|0.85736
06:27:22|0.85736
06:27:22|0.85753
06:27:24|0.85753
06:27:25|0.85753
06:27:26|0.85753
06:27:26|0.85747
06:27:28|0.85758
06:27:29|0.85758
06:27:30|0.85752
06:27:31|0.85752
06:27:31|0.85752
06:27:34|0.85752
06:27:35|0.85772
06:27:36|0.85772
06:27:37|0.85773
06:27:38|0.85775
06:27:39|0.85798
06:27:40|0.85798
06:27:42|0.85797
06:27:43|0.85772
06:27:43|0.85755
06:27:45|0.85735
06:27:45|0.85735
06:27:46|0.85766
06:27:47|0.85766
06:27:48|0.85766
06:27:50|0.85766
06:27:50|0.85818
06:27:51|0.85828
06:27:53|0.85828
06:27:54|0.85828
06:27:54|0.85814
06:27:56|0.85814
06:27:57|0.85816
06:27:58|0.85816
06:28:00|0.85829
06:28:00|0.85859
06:28:01|0.85819
06:28:02|0.85837
06:28:03|0.85837
06:28:05|0.85789
06:28:05|0.85789
06:28:07|0.85789
06:28:07|0.85793
06:28:08|0.85788
06:28:10|0.85788
06:28:11|0.85772
06:28:11|0.85772
06:28:12|0.85772
06:28:13|0.85756
06:28:14|0.85756
06:28:16|0.85756
06:28:17|0.85727
06:28:18|0.85689
06:28:19|0.85621
06:28:20|0.85602
06:28:21|0.85598
06:28:22|0.8557
06:28:23|0.85621
06:28:23|0.85621
06:28:24|0.85646
06:28:26|0.85661
06:28:27|0.85661
06:28:28|0.85682
06:28:29|0.85682
06:28:29|0.8556
06:28:30|0.85607
06:28:31|0.85607
06:28:34|0.8553
06:28:35|0.85543
06:28:35|0.85576
06:28:36|0.8556
06:28:37|0.85553
06:28:39|0.85581
06:28:40|0.85607
06:28:40|0.85609
06:28:42|0.85609
06:28:43|0.85646
06:28:44|0.85516
06:28:44|0.85552
06:28:46|0.85549
06:28:47|0.85549
06:28:48|0.85547
06:28:48|0.85547
06:28:50|0.85589
06:28:51|0.85528
06:28:52|0.85565
06:28:53|0.85608
06:28:54|0.85722
06:28:55|0.85587
06:28:56|0.85555
06:28:57|0.85555
06:28:58|0.85555
06:28:59|0.85567
06:29:00|0.85567
06:29:01|0.85567
06:29:02|0.85583
06:29:03|0.85583
06:29:04|0.85564
06:29:05|0.85564
06:29:06|0.85564
06:29:07|0.8552
06:29:08|0.85516
06:29:09|0.85492
06:29:10|0.85525
06:29:12|0.85491
06:29:12|0.85467
06:29:13|0.85463
06:29:14|0.85491
06:29:15|0.85491
06:29:16|0.85523
06:29:17|0.85523
06:29:18|0.85446
06:29:19|0.85495
06:29:20|0.85495
06:29:21|0.85495
06:29:22|0.85484
06:29:24|0.85484
06:29:24|0.85491
06:29:25|0.85528
06:29:26|0.85509
06:29:27|0.85509
06:29:29|0.85509
06:29:29|0.85509
06:29:30|0.85509
06:29:31|0.85523
06:29:33|0.85531
06:29:33|0.85531
06:29:35|0.85531
06:29:36|0.85587
06:29:38|0.85587
06:29:38|0.85577
06:29:39|0.85577
06:29:41|0.85577
06:29:42|0.85577
06:29:42|0.85577
06:29:43|0.85577
06:29:44|0.85584
06:29:45|0.85587
06:29:46|0.85587
06:29:47|0.85587
06:29:49|0.85587
06:29:50|0.85616
06:29:51|0.85628
06:29:52|0.85628
06:29:53|0.85628
06:29:53|0.85647
06:29:55|0.85708
06:29:56|0.85651
06:29:56|0.85563
06:29:58|0.8554
06:29:59|0.85554
06:29:59|0.85554
06:30:01|0.85554
06:30:01|0.85554
06:30:03|0.85601
06:30:04|0.85601
06:30:05|0.85601
06:30:06|0.8558
06:30:07|0.85588
06:30:07|0.85588
06:30:08|0.85604
06:30:10|0.85601
06:30:11|0.85621
06:30:12|0.85601
06:30:13|0.85601
06:30:14|0.85601
06:30:15|0.85624
06:30:16|0.85593
06:30:16|0.85593
06:30:18|0.85593
06:30:19|0.85593
06:30:20|0.85558
06:30:21|0.85552
06:30:22|0.85586
06:30:23|0.85586
06:30:23|0.85579
06:30:24|0.85571
06:30:26|0.85571
06:30:27|0.8553
06:30:28|0.8553
06:30:29|0.85547
06:30:29|0.85583
06:30:31|0.85586
06:30:31|0.85587
06:30:33|0.85587
06:30:35|0.85627
06:30:36|0.85626
06:30:37|0.8562
06:30:38|0.85627
06:30:39|0.85627
06:30:40|0.85578
06:30:41|0.85578
06:30:43|0.85575
06:30:44|0.85573
06:30:44|0.85573
06:30:46|0.85573
06:30:46|0.85573
06:30:48|0.85573
06:30:48|0.85573
06:30:49|0.85573
06:30:50|0.85573
06:30:51|0.85573
06:30:53|0.85573
06:30:54|0.85573
06:30:55|0.85573
06:30:56|0.85573
06:30:56|0.85552
06:30:58|0.85543
06:30:59|0.85541
06:31:00|0.85524
06:31:01|0.85524
06:31:02|0.85564
06:31:02|0.85548
06:31:04|0.85562
06:31:04|0.85562
06:31:06|0.85529
06:31:07|0.85529
06:31:08|0.85503
06:31:09|0.85503
06:31:10|0.85503
06:31:10|0.85503
06:31:11|0.85503
06:31:12|0.85505
06:31:13|0.85505
06:31:15|0.85505
06:31:15|0.85503
06:31:17|0.85503
06:31:17|0.85503
06:31:19|0.85503
06:31:20|0.85503
06:31:21|0.85559
06:31:22|0.85559
06:31:22|0.85516
06:31:24|0.85522
06:31:24|0.85522
06:31:25|0.85522
06:31:27|0.85522
06:31:27|0.85522
06:31:29|0.85551
06:31:30|0.85551
06:31:31|0.85551
06:31:32|0.85551
06:31:33|0.85557
06:31:34|0.85546
06:31:36|0.85545
06:31:38|0.85562
06:31:39|0.85562
06:31:40|0.85562
06:31:41|0.85563
06:31:42|0.85563
06:31:42|0.85563
06:31:44|0.85578
06:31:44|0.85578
06:31:46|0.85579
06:31:46|0.85526
06:31:47|0.85538
06:31:49|0.85538
06:31:49|0.85538
06:31:50|0.85538
06:31:51|0.85538
06:31:52|0.85547
06:31:54|0.85547
06:31:54|0.85547
06:31:56|0.85504
06:31:57|0.85505
06:31:58|0.85505
06:31:59|0.85503
06:32:00|0.85503
06:32:00|0.85511
06:32:02|0.85511
06:32:03|0.85511
06:32:04|0.85511
06:32:04|0.85511
06:32:06|0.85511
06:32:07|0.85511
06:32:08|0.85543
06:32:09|0.8556
06:32:10|0.8556
06:32:11|0.85561
06:32:11|0.85534
06:32:13|0.85534
06:32:14|0.85534
06:32:15|0.85512
06:32:16|0.85531
06:32:17|0.85492
06:32:18|0.85403
06:32:19|0.85368
06:32:20|0.85264
06:32:22|0.85254
06:32:23|0.85225
06:32:23|0.85275
06:32:25|0.85275
06:32:25|0.85288
06:32:26|0.85288
06:32:27|0.85314
06:32:28|0.85359
06:32:29|0.85324
06:32:30|0.85325
06:32:31|0.85325
06:32:32|0.85329
06:32:33|0.85329
06:32:34|0.85324
06:32:35|0.85293
06:32:37|0.85323
06:32:38|0.85323
06:32:40|0.85323
06:32:41|0.85315
06:32:41|0.85315
06:32:42|0.85333
06:32:43|0.85294
06:32:45|0.8528
06:32:45|0.8528
06:32:47|0.8528
06:32:48|0.85309
06:32:49|0.85309
06:32:50|0.85309
06:32:51|0.85309
06:32:51|0.85309
06:32:53|0.85332
06:32:54|0.85363
06:32:54|0.85332
06:32:56|0.85293
06:32:57|0.8531
06:32:57|0.8531
06:32:59|0.85337
06:32:59|0.85337
06:33:01|0.85245
06:33:01|0.8529
06:33:03|0.85294
06:33:03|0.85321
06:33:05|0.85359
06:33:06|0.85363
06:33:06|0.85363
06:33:09|0.85404
06:33:09|0.85406
06:33:10|0.8542
06:33:11|0.8542
06:33:12|0.8542
06:33:13|0.8542
06:33:14|0.85437
06:33:15|0.85437
06:33:17|0.85437
06:33:17|0.85427
06:33:18|0.85427
06:33:19|0.85423
06:33:20|0.85423
06:33:21|0.85425
06:33:22|0.85425
06:33:24|0.85421
06:33:24|0.85491
06:33:25|0.85494
06:33:26|0.85494
06:33:27|0.85491
06:33:28|0.85487
06:33:29|0.85499
06:33:30|0.85492
06:33:31|0.85494
06:33:32|0.85482
06:33:33|0.85469
06:33:34|0.85494
06:33:35|0.85489
06:33:36|0.85489
06:33:38|0.85489
06:33:39|0.85489
06:33:39|0.85433
06:33:40|0.85442
06:33:42|0.85442
06:33:43|0.85438
06:33:44|0.85438
06:33:44|0.85369
06:33:46|0.85396
06:33:47|0.85396
06:33:48|0.85408
06:33:49|0.85408
06:33:50|0.85396
06:33:51|0.85396
06:33:52|0.85396
06:33:53|0.85408
06:33:54|0.85418
06:33:55|0.85369
06:33:56|0.85369
06:33:57|0.8541
06:33:58|0.8541
06:33:59|0.8541
06:34:00|0.85427
06:34:01|0.85464
06:34:03|0.85407
06:34:03|0.85411
06:34:04|0.85413
06:34:05|0.85413
06:34:06|0.85413
06:34:08|0.85407
06:34:09|0.85465
06:34:09|0.85458
06:34:10|0.85461
06:34:11|0.8546
06:34:12|0.85452
06:34:13|0.85455
06:34:14|0.85463
06:34:15|0.8547
06:34:17|0.85558
06:34:17|0.85346
06:34:18|0.85326
06:34:19|0.85322
06:34:21|0.85306
06:34:22|0.85306
06:34:22|0.8512
06:34:24|0.85059
06:34:25|0.85041
06:34:25|0.85024
06:34:26|0.85057
06:34:27|0.85122
06:34:28|0.85103
06:34:29|0.85068
06:34:30|0.85169
06:34:31|0.85099
06:34:32|0.85023
06:34:34|0.85095
06:34:34|0.85095
06:34:35|0.85063
06:34:36|0.85044
06:34:38|0.85018
06:34:40|0.8506
06:34:41|0.8506
06:34:42|0.85045
06:34:43|0.85077
06:34:44|0.8506
06:34:45|0.85037
06:34:46|0.85037
06:34:47|0.85095
06:34:48|0.85095
06:34:49|0.85095
06:34:50|0.85063
06:34:51|0.85069
06:34:52|0.85069
06:34:53|0.85091
06:34:54|0.85092
06:34:55|0.85001
06:34:56|0.85071
06:34:57|0.85071
06:34:58|0.85058
06:34:59|0.85058
06:35:00|0.85046
06:35:01|0.8506
06:35:03|0.85109
06:35:03|0.85103
06:35:05|0.8503
06:35:05|0.85082
06:35:06|0.85088
06:35:08|0.85113
06:35:09|0.85123
06:35:09|0.85002
06:35:11|0.85045
06:35:11|0.85068
06:35:12|0.85053
06:35:13|0.85053
06:35:15|0.85034
06:35:15|0.85034
06:35:16|0.85078
06:35:17|0.8507
06:35:19|0.85083
06:35:19|0.85088
06:35:21|0.85007
06:35:22|0.85057
06:35:23|0.85057
06:35:23|0.85057
06:35:25|0.8508
06:35:26|0.85
06:35:27|0.85048
06:35:28|0.85055
06:35:29|0.85055
06:35:30|0.85083
06:35:31|0.8508
06:35:32|0.85072
06:35:33|0.85072
06:35:34|0.85081
06:35:35|0.85062
06:35:36|0.85081
06:35:37|0.85081
06:35:38|0.85081
06:35:40|0.85056
06:35:41|0.85089
06:35:42|0.85079
06:35:43|0.85099
06:35:44|0.85098
06:35:45|0.85074
06:35:46|0.85098
06:35:47|0.85098
06:35:48|0.85096
06:35:49|0.85087
06:35:51|0.85091
06:35:51|0.85078
06:35:53|0.85094
06:35:54|0.85179
06:35:54|0.85113
06:35:56|0.85054
06:35:57|0.8505
06:35:58|0.85053
06:35:59|0.8506
06:36:00|0.8506
06:36:01|0.85066
06:36:02|0.8506
06:36:03|0.85056
06:36:04|0.85056
06:36:06|0.85096
06:36:07|0.85082
06:36:07|0.85116
06:36:08|0.85081
06:36:10|0.85081
06:36:11|0.85089
06:36:11|0.85081
06:36:13|0.85073
06:36:13|0.85073
06:36:14|0.85064
06:36:16|0.85064
06:36:16|0.85066
06:36:18|0.85061
06:36:18|0.85061
06:36:19|0.85079
06:36:20|0.85079
06:36:22|0.85065
06:36:23|0.85065
06:36:23|0.85053
06:36:24|0.85058
06:36:26|0.85058
06:36:26|0.8508
06:36:28|0.8508
06:36:29|0.85058
06:36:29|0.85079
06:36:31|0.85058
06:36:32|0.85058
06:36:33|0.85067
06:36:34|0.8506
06:36:35|0.85025
06:36:36|0.85045
06:36:37|0.85045
06:36:39|0.85045
06:36:40|0.85045
06:36:40|0.84993
06:36:43|0.85014
06:36:44|0.85034
06:36:45|0.85084
06:36:46|0.85116
06:36:47|0.85157
06:36:48|0.85135
06:36:49|0.85126
06:36:50|0.85123
06:36:51|0.85123
06:36:52|0.85137
06:36:53|0.85121
06:36:54|0.85097
06:36:55|0.85094
06:36:56|0.8509
06:36:58|0.85085
06:36:59|0.85082
06:36:59|0.8506
06:37:01|0.85081
06:37:02|0.85061
06:37:03|0.85061
06:37:03|0.85054
06:37:04|0.85031
06:37:05|0.85013
06:37:06|0.8501
06:37:07|0.85072
06:37:09|0.85072
06:37:10|0.85
06:37:11|0.85008
06:37:11|0.85006
06:37:13|0.84993
06:37:14|0.85018
06:37:15|0.8499
06:37:15|0.84967
06:37:17|0.84982
06:37:18|0.84983
06:37:19|0.85006
06:37:20|0.85051
06:37:21|0.85051
06:37:21|0.85001
06:37:22|0.85012
06:37:23|0.85008
06:37:25|0.85008
06:37:26|0.85004
06:37:27|0.85003
06:37:28|0.85038
06:37:29|0.8505
06:37:30|0.85042
06:37:31|0.85042
06:37:32|0.85064
06:37:32|0.85022
06:37:34|0.85022
06:37:35|0.85023
06:37:36|0.85045
06:37:36|0.85045
06:37:38|0.85063
06:37:39|0.85063
06:37:39|0.85063
06:37:41|0.8508
06:37:42|0.85061
06:37:43|0.85074
06:37:44|0.85074
06:37:46|0.85074
06:37:46|0.85074
06:37:47|0.85062
06:37:48|0.85062
06:37:49|0.85065
06:37:50|0.85065
06:37:52|0.85053
06:37:53|0.85014
06:37:54|0.85022
06:37:55|0.85012
06:37:56|0.84946
06:37:57|0.84965
06:37:58|0.84965
06:37:59|0.8494
06:38:00|0.8493
06:38:02|0.84932
06:38:02|0.8498
06:38:04|0.8498
06:38:04|0.84991
06:38:05|0.85019
06:38:07|0.85031
06:38:07|0.85013
06:38:09|0.85031
06:38:09|0.85049
06:38:11|0.8502
06:38:11|0.8502
06:38:13|0.85037
06:38:13|0.85032
06:38:14|0.85034
06:38:16|0.85034
06:38:16|0.85039
06:38:18|0.8502
06:38:19|0.85016
06:38:19|0.85016
06:38:21|0.85016
06:38:22|0.84927
06:38:22|0.84927
06:38:24|0.84952
06:38:25|0.84956
06:38:25|0.84956
06:38:26|0.84956
06:38:27|0.84956
06:38:29|0.84954
06:38:29|0.84954
06:38:30|0.84954
06:38:32|0.84953
06:38:32|0.84969
06:38:34|0.84951
06:38:34|0.84889
06:38:35|0.84889
06:38:36|0.84929
06:38:38|0.84929
06:38:38|0.84929
06:38:40|0.84902
06:38:41|0.84902
06:38:43|0.84902
06:38:44|0.84902
06:38:45|0.8491
06:38:46|0.84929
06:38:47|0.84929
06:38:48|0.84929
06:38:49|0.84917
06:38:50|0.84907
06:38:51|0.84929
06:38:52|0.84929
06:38:53|0.84981
06:38:54|0.84965
06:38:55|0.84987
06:38:56|0.84987
06:38:57|0.84987
06:38:58|0.84988
06:38:59|0.84973
06:39:00|0.84973
06:39:01|0.84973
06:39:02|0.84973
06:39:03|0.84973
06:39:04|0.84987
06:39:05|0.85019
06:39:06|0.85048
06:39:07|0.85048
06:39:08|0.85048
06:39:09|0.85024
06:39:10|0.85034
06:39:11|0.85036
06:39:12|0.85036
06:39:13|0.85036
06:39:14|0.85016
06:39:15|0.85027
06:39:16|0.85016
06:39:18|0.8498
06:39:19|0.84945
06:39:19|0.84945
06:39:20|0.84982
06:39:21|0.84949
06:39:22|0.85013
06:39:23|0.84938
06:39:24|0.8498
06:39:25|0.84954
06:39:26|0.84954
06:39:27|0.84954
06:39:28|0.84954
06:39:29|0.8497
06:39:31|0.8497
06:39:31|0.8497
06:39:32|0.84973
06:39:33|0.84973
06:39:34|0.84973
06:39:35|0.84975
06:39:36|0.84975
06:39:37|0.84985
06:39:38|0.84985
06:39:39|0.8495
06:39:40|0.8495
06:39:42|0.8496
06:39:43|0.8496
06:39:43|0.84972
06:39:46|0.84972
06:39:47|0.84972
06:39:48|0.84972
06:39:50|0.84972
06:39:51|0.84972
06:39:51|0.84968
06:39:52|0.84952
06:39:53|0.84952
06:39:54|0.84982
06:39:56|0.84937
06:39:56|0.84944
06:39:57|0.84916
06:39:58|0.84916
06:40:00|0.84916
06:40:00|0.84916
06:40:01|0.85006
06:40:02|0.85012
06:40:03|0.85001
06:40:05|0.85001
06:40:06|0.85026
06:40:06|0.85011
06:40:07|0.8501
06:40:08|0.85022
06:40:09|0.85004
06:40:11|0.85004
06:40:11|0.85004
06:40:13|0.85
06:40:13|0.84986
06:40:14|0.84986
06:40:16|0.84969
06:40:17|0.84951
06:40:18|0.84951
06:40:19|0.84951
06:40:20|0.84951
06:40:21|0.84951
06:40:22|0.84963
06:40:23|0.84945
06:40:24|0.84956
06:40:25|0.84951
06:40:25|0.84925
06:40:26|0.84973
06:40:28|0.84973
06:40:30|0.84999
06:40:30|0.84944
06:40:31|0.84954
06:40:32|0.84958
06:40:33|0.84977
06:40:34|0.84978
06:40:36|0.84989
06:40:36|0.84995
06:40:37|0.84979
06:40:38|0.84979
06:40:39|0.84979
06:40:41|0.85
06:40:41|0.85
06:40:43|0.85
06:40:44|0.85
06:40:45|0.8498
06:40:46|0.84989
06:40:47|0.84999
06:40:49|0.84944
06:40:50|0.84997
06:40:51|0.84997
06:40:51|0.84973
06:40:53|0.84973
06:40:54|0.84973
06:40:55|0.84981
06:40:56|0.84952
06:40:57|0.84944
06:40:58|0.84965
06:40:59|0.84965
06:41:01|0.84961
06:41:01|0.84992
06:41:03|0.84919
06:41:03|0.84963
06:41:04|0.84963
06:41:06|0.84964
06:41:07|0.84964
06:41:07|0.84971
06:41:08|0.84971
06:41:09|0.84971
06:41:10|0.84971
06:41:12|0.84982
06:41:12|0.84982
06:41:13|0.84982
06:41:14|0.84992
06:41:16|0.84992
06:41:16|0.84992
06:41:17|0.84992
06:41:19|0.84998
06:41:19|0.84991
06:41:21|0.84991
06:41:21|0.84998
06:41:22|0.84998
06:41:23|0.84979
06:41:24|0.84998
06:41:25|0.84986
06:41:27|0.84983
06:41:27|0.84983
06:41:28|0.8498
06:41:29|0.8498
06:41:30|0.85
06:41:31|0.85
06:41:32|0.85023
06:41:33|0.85018
06:41:34|0.85016
06:41:36|0.85016
06:41:37|0.8502
06:41:37|0.84985
06:41:39|0.8499
06:41:40|0.85
06:41:40|0.85
06:41:41|0.84985
06:41:42|0.84978
06:41:43|0.84918
06:41:45|0.84981
06:41:47|0.84984
06:41:48|0.84984
06:41:49|0.84984
06:41:50|0.84984
06:41:51|0.8498
06:41:53|0.84961
06:41:53|0.84961
06:41:54|0.84961
06:41:56|0.84926
06:41:56|0.84926
06:41:58|0.84926
06:41:59|0.84978
06:42:00|0.8499
06:42:00|0.8499
06:42:01|0.84976
06:42:02|0.84965
06:42:03|0.84965
06:42:04|0.84966
06:42:06|0.84958
06:42:06|0.84936
06:42:08|0.8492
06:42:08|0.84837
06:42:10|0.84831
06:42:11|0.84797
06:42:12|0.84783
06:42:12|0.848
06:42:14|0.84819
06:42:15|0.84819
06:42:15|0.84829
06:42:16|0.84829
06:42:18|0.84757
06:42:18|0.8483
06:42:19|0.8483
06:42:20|0.84852
06:42:22|0.84852
06:42:23|0.84852
06:42:23|0.84847
06:42:24|0.84826
06:42:26|0.84846
06:42:27|0.84846
06:42:28|0.84856
06:42:28|0.84873
06:42:29|0.84873
06:42:30|0.84871
06:42:31|0.84863
06:42:32|0.84852
06:42:33|0.84886
06:42:34|0.84844
06:42:36|0.84881
06:42:37|0.84901
06:42:37|0.84895
06:42:38|0.84886
06:42:39|0.84886
06:42:40|0.84886
06:42:42|0.84858
06:42:43|0.8485
06:42:43|0.84829
06:42:44|0.8484
06:42:46|0.8485
06:42:48|0.8485
06:42:49|0.8485
06:42:51|0.8485
06:42:52|0.84856
06:42:53|0.84856
06:42:54|0.84873
06:42:55|0.84891
06:42:56|0.84865
06:42:57|0.84868
06:42:57|0.84867
06:42:58|0.84867
06:43:00|0.84867
06:43:00|0.84861
06:43:01|0.84858
06:43:03|0.84858
06:43:04|0.84892
06:43:04|0.84924
06:43:05|0.84924
06:43:06|0.8494
06:43:07|0.84941
06:43:08|0.84968
06:43:10|0.84968
06:43:10|0.84968
06:43:12|0.8498
06:43:12|0.84975
06:43:13|0.84932
06:43:15|0.84916
06:43:16|0.8494
06:43:17|0.8494
06:43:18|0.8494
06:43:19|0.84936
06:43:20|0.84936
06:43:21|0.84936
06:43:22|0.84911
06:43:23|0.84911
06:43:24|0.84927
06:43:25|0.84927
06:43:26|0.84927
06:43:27|0.8494
06:43:28|0.8494
06:43:29|0.8494
06:43:30|0.84877
06:43:31|0.84877
06:43:32|0.84927
06:43:33|0.84927
06:43:34|0.84927
06:43:35|0.84927
06:43:36|0.84892
06:43:37|0.84883
06:43:38|0.84883
06:43:39|0.84883
06:43:40|0.84881
06:43:41|0.84894
06:43:42|0.84894
06:43:43|0.84894
06:43:44|0.84894
06:43:45|0.84894
06:43:46|0.84894
06:43:48|0.84894
06:43:49|0.84894
06:43:50|0.84894
06:43:51|0.84894
06:43:52|0.84892
06:43:54|0.84909
06:43:55|0.84909
06:43:56|0.84885
06:43:57|0.84885
06:43:58|0.84885
06:43:59|0.84885
06:44:00|0.84959
06:44:00|0.84959
06:44:01|0.84959
06:44:03|0.84959
06:44:03|0.84959
06:44:04|0.84959
06:44:06|0.84961
06:44:06|0.84924
06:44:07|0.84924
06:44:09|0.84917
06:44:10|0.84917
06:44:11|0.84917
06:44:11|0.84917
06:44:13|0.84916
06:44:14|0.84916
06:44:16|0.84909
06:44:17|0.84907
06:44:18|0.84815
06:44:19|0.84815
06:44:19|0.84815
06:44:21|0.84823
06:44:22|0.84823
06:44:23|0.84798
06:44:23|0.84849
06:44:24|0.84878
06:44:26|0.84878
06:44:27|0.84878
06:44:28|0.84891
06:44:29|0.84876
06:44:30|0.8487
06:44:31|0.84907
06:44:32|0.84907
06:44:33|0.84909
06:44:34|0.84915
06:44:35|0.84907
06:44:36|0.84853
06:44:37|0.84853
06:44:38|0.84868
06:44:39|0.84876
06:44:41|0.84825
06:44:41|0.84825
06:44:43|0.84825
06:44:43|0.84825
06:44:44|0.84851
06:44:45|0.84851
06:44:46|0.84851
06:44:48|0.84822
06:44:49|0.84814
06:44:50|0.84814
06:44:51|0.84814
06:44:52|0.84814
06:44:53|0.84863
06:44:54|0.84868
06:44:56|0.84804
06:44:57|0.84804
06:44:57|0.8487
06:44:58|0.8487
06:45:00|0.84858
06:45:00|0.84859
06:45:02|0.84909
06:45:03|0.84914
06:45:03|0.84914
06:45:04|0.84914
06:45:05|0.84959
06:45:07|0.84912
06:45:07|0.84972
06:45:08|0.85041
06:45:09|0.85023
06:45:11|0.84993
06:45:11|0.84993
06:45:12|0.84993
06:45:13|0.84999
06:45:14|0.85
06:45:16|0.84997
06:45:18|0.85025
06:45:18|0.84992
06:45:19|0.84975
06:45:20|0.84994
06:45:21|0.84994
06:45:22|0.84955
06:45:23|0.85004
06:45:25|0.85004
06:45:25|0.84965
06:45:26|0.84965
06:45:27|0.84976
06:45:29|0.84976
06:45:29|0.84976
06:45:30|0.84938
06:45:31|0.84938
06:45:32|0.84938
06:45:33|0.84938
06:45:35|0.84938
06:45:35|0.84938
06:45:37|0.84946
06:45:38|0.84946
06:45:39|0.84946
06:45:40|0.84946
06:45:41|0.84959
06:45:42|0.84959
06:45:42|0.84959
06:45:44|0.84874
06:45:45|0.84874
06:45:46|0.84847
06:45:46|0.84832
06:45:48|0.84832
06:45:49|0.84784
06:45:51|0.8482
06:45:52|0.84821
06:45:52|0.84805
06:45:54|0.84812
06:45:54|0.84751
06:45:55|0.84761
06:45:57|0.84772
06:45:58|0.84781
06:45:58|0.84756
06:45:59|0.8478
06:46:00|0.8478
06:46:02|0.84782
06:46:03|0.84782
06:46:04|0.84782
06:46:05|0.84756
06:46:06|0.84837
06:46:07|0.84837
06:46:07|0.84867
06:46:09|0.84868
06:46:10|0.8481
06:46:11|0.84774
06:46:12|0.84759
06:46:13|0.84759
06:46:14|0.84816
06:46:15|0.8483
06:46:16|0.8483
06:46:17|0.8483
06:46:18|0.84807
06:46:19|0.8481
06:46:20|0.84831
06:46:21|0.84804
06:46:22|0.84813
06:46:23|0.84813
06:46:24|0.84824
06:46:25|0.84786
06:46:26|0.84786
06:46:27|0.84786
06:46:28|0.84782
06:46:29|0.84768
06:46:30|0.84768
06:46:31|0.84764
06:46:32|0.84764
06:46:33|0.84764
06:46:34|0.84764
06:46:35|0.84781
06:46:36|0.84781
06:46:37|0.84781
06:46:38|0.8477
06:46:39|0.84761
06:46:40|0.84772
06:46:41|0.84739
06:46:42|0.84733
06:46:43|0.84733
06:46:44|0.84733
06:46:45|0.8473
06:46:46|0.84739
06:46:47|0.84752
06:46:48|0.84745
06:46:50|0.84745
06:46:52|0.8474
06:46:53|0.84748
06:46:54|0.84748
06:46:55|0.84748
06:46:55|0.84753
06:46:57|0.84753
06:46:58|0.84737
06:46:59|0.848
06:47:00|0.84784
06:47:01|0.84779
06:47:02|0.84808
06:47:03|0.84769
06:47:04|0.84769
06:47:05|0.84713
06:47:06|0.84772
06:47:07|0.84748
06:47:08|0.84701
06:47:09|0.84747
06:47:10|0.84748
06:47:12|0.84739
06:47:13|0.8476
06:47:13|0.84767
06:47:14|0.84786
06:47:15|0.84786
06:47:17|0.84762
06:47:18|0.84741
06:47:19|0.84765
06:47:20|0.84765
06:47:21|0.84765
06:47:22|0.84765
06:47:23|0.84766
06:47:24|0.84747
06:47:25|0.84769
06:47:26|0.84769
06:47:27|0.8477
06:47:28|0.84766
06:47:29|0.84766
06:47:30|0.84779
06:47:31|0.84779
06:47:32|0.84779
06:47:33|0.8476
06:47:34|0.84777
06:47:35|0.84777
06:47:36|0.84779
06:47:37|0.84779
06:47:38|0.84779
06:47:39|0.847
06:47:40|0.84669
06:47:41|0.84671
06:47:42|0.84677
06:47:43|0.84677
06:47:44|0.84674
06:47:45|0.8466
06:47:46|0.84669
06:47:47|0.84669
06:47:48|0.84662
06:47:49|0.84669
06:47:50|0.84669
06:47:51|0.84685
06:47:53|0.84695
06:47:54|0.84669
06:47:55|0.84669
06:47:55|0.84669
06:47:57|0.84669
06:47:58|0.84669
06:47:59|0.84697
06:48:00|0.84698
06:48:01|0.84675
06:48:02|0.84675
06:48:03|0.84675
06:48:05|0.84716
06:48:05|0.84755
06:48:07|0.84756
06:48:08|0.84764
06:48:09|0.8476
06:48:10|0.84759
06:48:11|0.84759
06:48:11|0.84759
06:48:13|0.84717
06:48:14|0.84715
06:48:15|0.84715
06:48:15|0.84698
06:48:17|0.84678
06:48:17|0.84678
06:48:18|0.84664
06:48:20|0.84677
06:48:20|0.84696
06:48:22|0.84666
06:48:23|0.84669
06:48:24|0.84669
06:48:25|0.84669
06:48:26|0.84669
06:48:27|0.84669
06:48:28|0.84679
06:48:29|0.84679
06:48:29|0.84679
06:48:31|0.84679
06:48:32|0.84679
06:48:33|0.84679
06:48:34|0.84679
06:48:34|0.84679
06:48:36|0.84679
06:48:37|0.84679
06:48:38|0.84679
06:48:39|0.84679
06:48:40|0.84693
06:48:41|0.84701
06:48:41|0.84705
06:48:42|0.84705
06:48:43|0.84705
06:48:45|0.8468
06:48:46|0.84695
06:48:47|0.84715
06:48:48|0.84768
06:48:49|0.84768
06:48:50|0.8475
06:48:51|0.8475
06:48:53|0.84777
06:48:55|0.84779
06:48:56|0.84732
06:48:56|0.84729
06:48:58|0.84698
06:48:58|0.84699
06:48:59|0.84699
06:49:00|0.84699
06:49:01|0.84699
06:49:02|0.84746
06:49:03|0.84746
06:49:05|0.8476
06:49:05|0.84804
06:49:07|0.84804
06:49:07|0.84822
06:49:09|0.84822
06:49:09|0.84822
06:49:10|0.84841
06:49:11|0.84811
06:49:12|0.84786
06:49:14|0.84786
06:49:14|0.84786
06:49:15|0.84786
06:49:17|0.84786
06:49:17|0.84786
06:49:20|0.84841
06:49:21|0.849
06:49:23|0.84891
06:49:24|0.84891
06:49:24|0.84891
06:49:26|0.84891
06:49:26|0.84891
06:49:27|0.84895
06:49:28|0.84895
06:49:29|0.84801
06:49:30|0.8483
06:49:31|0.8483
06:49:32|0.84837
06:49:33|0.84823
06:49:35|0.84823
06:49:35|0.84738
06:49:37|0.84755
06:49:38|0.84755
06:49:38|0.84738
06:49:39|0.84749
06:49:40|0.84749
06:49:41|0.84759
06:49:42|0.84759
06:49:43|0.84759
06:49:45|0.8477
06:49:46|0.84749
06:49:46|0.84749
06:49:47|0.84749
06:49:48|0.84749
06:49:49|0.84746
06:49:50|0.84746
06:49:51|0.84772
06:49:52|0.84789
06:49:54|0.84795
06:49:56|0.84848
06:49:57|0.84848
06:49:58|0.84848
06:49:59|0.84869
06:50:00|0.84904
06:50:01|0.84894
06:50:02|0.84912
06:50:04|0.84912
06:50:04|0.84919
06:50:06|0.84919
06:50:07|0.8496
06:50:07|0.84981
06:50:09|0.84992
06:50:09|0.84992
06:50:10|0.84999
06:50:12|0.84999
06:50:12|0.84981
06:50:13|0.84992
06:50:14|0.84992
06:50:15|0.84992
06:50:17|0.84992
06:50:17|0.84984
06:50:18|0.84964
06:50:19|0.84964
06:50:21|0.84974
06:50:21|0.8496
06:50:22|0.84976
06:50:23|0.84992
06:50:25|0.84992
06:50:25|0.84992
06:50:27|0.84991
06:50:28|0.8501
06:50:29|0.84991
06:50:30|0.85001
06:50:31|0.85029
06:50:32|0.84999
06:50:33|0.84994
06:50:33|0.84998
06:50:34|0.85008
06:50:36|0.85011
06:50:37|0.85024
06:50:38|0.85004
06:50:38|0.8501
06:50:40|0.8501
06:50:40|0.8501
06:50:41|0.8501
06:50:43|0.85027
06:50:43|0.85021
06:50:45|0.85021
06:50:45|0.85021
06:50:47|0.85016
06:50:48|0.85016
06:50:49|0.85018
06:50:50|0.85019
06:50:51|0.85019
06:50:52|0.85036
06:50:53|0.85019
06:50:55|0.85016
06:50:55|0.85
06:50:57|0.85
06:50:58|0.85035
06:50:59|0.85035
06:51:00|0.85035
06:51:01|0.85021
06:51:02|0.85036
06:51:04|0.8507
06:51:05|0.85077
06:51:05|0.85059
06:51:07|0.85059
06:51:08|0.85059
06:51:08|0.85058
06:51:11|0.85054
06:51:12|0.84999
06:51:13|0.84992
06:51:14|0.84992
06:51:15|0.84995
06:51:16|0.84996
06:51:17|0.85
06:51:18|0.85016
06:51:19|0.85016
06:51:20|0.85015
06:51:21|0.85015
06:51:22|0.8497
06:51:23|0.84966
06:51:24|0.8497
06:51:25|0.84964
06:51:26|0.84933
06:51:27|0.84982
06:51:28|0.84973
06:51:29|0.84973
06:51:30|0.85014
06:51:31|0.85007
06:51:32|0.84999
06:51:33|0.84999
06:51:34|0.84999
06:51:35|0.84976
06:51:36|0.84974
06:51:37|0.84973
06:51:38|0.84973
06:51:39|0.84973
06:51:40|0.84978
06:51:41|0.84969
06:51:42|0.84992
06:51:43|0.84965
06:51:44|0.84965
06:51:45|0.84965
06:51:47|0.84965
06:51:47|0.84983
06:51:48|0.84991
06:51:49|0.84991
06:51:50|0.84991
06:51:51|0.84991
06:51:52|0.84991
06:51:53|0.84991
06:51:55|0.84991
06:51:56|0.84911
06:51:57|0.84911
06:51:58|0.84911
06:51:59|0.84911
06:52:00|0.84911
06:52:01|0.84938
06:52:03|0.84961
06:52:03|0.8502
06:52:05|0.85041
06:52:05|0.85041
06:52:07|0.85057
06:52:08|0.85057
06:52:09|0.85059
06:52:10|0.85059
06:52:10|0.85042
06:52:11|0.85042
06:52:13|0.85042
06:52:13|0.85081
06:52:14|0.85043
06:52:16|0.85043
06:52:17|0.85063
06:52:18|0.85047
06:52:20|0.85029
06:52:20|0.85029
06:52:21|0.85029
06:52:23|0.85029
06:52:24|0.85032
06:52:25|0.85032
06:52:26|0.85032
06:52:27|0.85032
06:52:28|0.85026
06:52:29|0.85026
06:52:30|0.84982
06:52:31|0.84982
06:52:32|0.84937
06:52:33|0.84937
06:52:35|0.84937
06:52:36|0.84948
06:52:37|0.84973
06:52:37|0.84956
06:52:38|0.84956
06:52:39|0.84956
06:52:41|0.84955
06:52:42|0.84968
06:52:43|0.84975
06:52:43|0.84952
06:52:44|0.84952
06:52:46|0.84925
06:52:47|0.84932
06:52:47|0.84941
06:52:50|0.84941
06:52:50|0.84952
06:52:51|0.84952
06:52:52|0.84952
06:52:53|0.84952
06:52:54|0.84955
06:52:55|0.84872
06:52:56|0.84872
06:52:58|0.84859
06:52:58|0.84848
06:52:59|0.84841
06:53:00|0.8488
06:53:01|0.84881
06:53:02|0.84913
06:53:04|0.84927
06:53:04|0.84927
06:53:05|0.85013
06:53:07|0.85021
06:53:07|0.85021
06:53:08|0.85021
06:53:10|0.84993
06:53:11|0.84993
06:53:11|0.84993
06:53:12|0.85003
06:53:14|0.85031
06:53:14|0.85039
06:53:15|0.85003
06:53:17|0.84948
06:53:18|0.84948
06:53:18|0.8492
06:53:20|0.84935
06:53:21|0.84928
06:53:22|0.84928
06:53:23|0.84944
06:53:24|0.84913
06:53:24|0.84925
06:53:25|0.84943
06:53:26|0.84943
06:53:28|0.84943
06:53:29|0.84945
06:53:30|0.84934
06:53:30|0.84932
06:53:32|0.84933
06:53:33|0.84933
06:53:34|0.84933
06:53:35|0.84905
06:53:35|0.8491
06:53:37|0.8491
06:53:38|0.8491
06:53:39|0.8491
06:53:40|0.8491
06:53:41|0.84925
06:53:42|0.84872
06:53:43|0.84872
06:53:44|0.84872
06:53:45|0.84877
06:53:46|0.84873
06:53:47|0.84873
06:53:48|0.84872
06:53:50|0.84901
06:53:50|0.84892
06:53:51|0.84872
06:53:53|0.84872
06:53:53|0.84872
06:53:55|0.84872
06:53:55|0.84872
06:53:57|0.84872
06:53:58|0.84823
06:54:00|0.84822
06:54:01|0.84822
06:54:02|0.84848
06:54:03|0.84848
06:54:03|0.84812
06:54:06|0.84852
06:54:06|0.84852
06:54:08|0.84852
06:54:09|0.84852
06:54:10|0.84875
06:54:11|0.84875
06:54:12|0.84862
06:54:13|0.84862
06:54:14|0.84863
06:54:15|0.84863
06:54:16|0.84863
06:54:17|0.84863
06:54:18|0.84881
06:54:19|0.84881
06:54:20|0.84881
06:54:21|0.84876
06:54:22|0.84876
06:54:23|0.84876
06:54:24|0.84826
06:54:25|0.84842
06:54:26|0.84842
06:54:27|0.84858
06:54:28|0.84858
06:54:29|0.8489
06:54:30|0.84886
06:54:31|0.84879
06:54:32|0.84851
06:54:33|0.84851
06:54:34|0.84851
06:54:35|0.84851
06:54:36|0.84851
06:54:37|0.84844
06:54:38|0.84844
06:54:39|0.84844
06:54:40|0.84844
06:54:41|0.84844
06:54:42|0.84851
06:54:43|0.84851
06:54:44|0.84851
06:54:45|0.8487
06:54:46|0.8487
06:54:47|0.8487
06:54:48|0.8487
06:54:49|0.8487
06:54:50|0.8487
06:54:52|0.8487
06:54:52|0.8487
06:54:53|0.84819
06:54:54|0.84848
06:54:56|0.84862
06:54:56|0.84862
06:54:58|0.84862
06:54:59|0.84862
06:55:00|0.84806
06:55:01|0.84795
06:55:02|0.84814
06:55:02|0.8481
06:55:04|0.84795
06:55:05|0.84795
06:55:07|0.84795
06:55:07|0.84795
06:55:08|0.84822
06:55:09|0.84819
06:55:10|0.84812
06:55:12|0.84828
06:55:13|0.84797
06:55:14|0.84797
06:55:15|0.84797
06:55:16|0.84797
06:55:17|0.84797
06:55:18|0.84777
06:55:19|0.84777
06:55:20|0.84784
06:55:21|0.84784
06:55:22|0.84763
06:55:23|0.84763
06:55:24|0.84763
06:55:25|0.84768
06:55:26|0.84763
06:55:27|0.84794
06:55:28|0.84778
06:55:29|0.84771
06:55:30|0.84771
06:55:31|0.84771
06:55:32|0.84771
06:55:33|0.84762
06:55:34|0.84773
06:55:35|0.84773
06:55:36|0.84773
06:55:37|0.84773
06:55:38|0.84773
06:55:39|0.84773
06:55:40|0.84791
06:55:41|0.84791
06:55:42|0.84773
06:55:43|0.84764
06:55:45|0.84764
06:55:45|0.84746
06:55:46|0.84746
06:55:47|0.84746
06:55:48|0.84746
06:55:49|0.84746
06:55:50|0.84747
06:55:51|0.8476
06:55:52|0.84749
06:55:53|0.84749
06:55:54|0.84746
06:55:55|0.84746
06:55:57|0.84746
06:55:57|0.84705
06:55:58|0.84682
06:55:59|0.84682
06:56:01|0.84674
06:56:02|0.84734
06:56:02|0.84773
06:56:05|0.84773
06:56:05|0.84774
06:56:07|0.84758
06:56:08|0.84747
06:56:09|0.84746
06:56:10|0.8479
06:56:11|0.8479
06:56:12|0.8479
06:56:13|0.8479
06:56:14|0.8479
06:56:15|0.84781
06:56:16|0.84814
06:56:17|0.84881
06:56:19|0.84839
06:56:20|0.84832
06:56:21|0.84855
06:56:22|0.84855
06:56:23|0.84832
06:56:24|0.84832
06:56:25|0.8477
06:56:26|0.8477
06:56:27|0.8477
06:56:28|0.84771
06:56:29|0.84788
06:56:30|0.84791
06:56:31|0.84791
06:56:33|0.84803
06:56:34|0.84794
06:56:35|0.84794
06:56:36|0.84786
06:56:37|0.84806
06:56:38|0.8482
06:56:39|0.84793
06:56:40|0.84793
06:56:41|0.84809
06:56:42|0.84809
06:56:43|0.84807
06:56:45|0.84807
06:56:46|0.84807
06:56:46|0.84807
06:56:47|0.84807
06:56:48|0.84807
06:56:50|0.84824
06:56:51|0.84824
06:56:51|0.84824
06:56:53|0.8482
06:56:54|0.8484
06:56:55|0.8484
06:56:55|0.8484
06:56:57|0.84854
06:56:58|0.8484
06:56:58|0.8484
06:57:00|0.8484
06:57:02|0.84854
06:57:02|0.84893
06:57:03|0.84867
06:57:05|0.84865
06:57:06|0.84865
06:57:08|0.84865
06:57:08|0.8486
06:57:10|0.8486
06:57:10|0.8483
06:57:11|0.84809
06:57:13|0.84822
06:57:13|0.84822
06:57:15|0.84822
06:57:17|0.84822
06:57:18|0.84834
06:57:19|0.84834
06:57:21|0.84834
06:57:21|0.84834
06:57:23|0.84875
06:57:24|0.84875
06:57:25|0.84875
06:57:26|0.84875
06:57:27|0.84875
06:57:28|0.84875
06:57:29|0.84841
06:57:30|0.84841
06:57:31|0.84841
06:57:33|0.84841
06:57:34|0.84841
06:57:35|0.84841
06:57:36|0.84841
06:57:37|0.84841
06:57:38|0.8484
06:57:39|0.8484
06:57:40|0.84822
06:57:41|0.84801
06:57:43|0.84801
06:57:44|0.8483
06:57:44|0.8483
06:57:46|0.8483
06:57:47|0.8483
06:57:48|0.8483
06:57:49|0.84832
06:57:49|0.84832
06:57:50|0.84832
06:57:52|0.84865
06:57:52|0.84865
06:57:53|0.84865
06:57:55|0.84865
06:57:56|0.84865
06:57:56|0.84865
06:57:57|0.84865
06:57:58|0.84865
06:57:59|0.84865
06:58:00|0.84865
06:58:02|0.84864
06:58:02|0.84865
06:58:03|0.84865
06:58:05|0.84875
06:58:06|0.84941
06:58:07|0.8495
06:58:08|0.84943
06:58:09|0.84943
06:58:10|0.84944
06:58:11|0.84944
06:58:12|0.84959
06:58:14|0.84959
06:58:15|0.84959
06:58:16|0.84959
06:58:16|0.84867
06:58:18|0.84881
06:58:19|0.84918
06:58:20|0.84912
06:58:21|0.84912
06:58:22|0.84912
06:58:23|0.84846
06:58:24|0.84847
06:58:25|0.84847
06:58:26|0.84847
06:58:27|0.84847
06:58:28|0.84847
06:58:29|0.84847
06:58:30|0.84847
06:58:31|0.84866
06:58:32|0.84866
06:58:33|0.84866
06:58:35|0.8485
06:58:37|0.84883
06:58:37|0.84883
06:58:39|0.84896
06:58:40|0.84896
06:58:41|0.84896
06:58:42|0.84892
06:58:43|0.84894
06:58:44|0.84895
06:58:45|0.84895
06:58:46|0.84895
06:58:47|0.84895
06:58:48|0.84895
06:58:49|0.84895
06:58:50|0.84895
06:58:51|0.84895
06:58:52|0.84896
06:58:53|0.84896
06:58:54|0.84896
06:58:56|0.84896
06:58:56|0.84896
06:58:57|0.84896
06:58:59|0.84851
06:58:59|0.84832
06:59:00|0.84853
06:59:01|0.84853
06:59:02|0.84895
06:59:03|0.84896
06:59:04|0.84912
06:59:06|0.84912
06:59:06|0.84912
06:59:08|0.84912
06:59:08|0.84938
06:59:09|0.84938
06:59:11|0.84919
06:59:12|0.84919
06:59:12|0.84919
06:59:13|0.84913
06:59:14|0.84913
06:59:15|0.84913
06:59:16|0.84913
06:59:17|0.84913
06:59:18|0.84913
06:59:19|0.84913
06:59:21|0.84913
06:59:22|0.84913
06:59:23|0.84901
06:59:24|0.84912
06:59:25|0.84912
06:59:26|0.8493
06:59:27|0.8493
06:59:28|0.84927
06:59:29|0.84927
06:59:30|0.84926
06:59:31|0.84944
06:59:32|0.84944
06:59:33|0.84926
06:59:34|0.84926
06:59:35|0.84926
06:59:36|0.84926
06:59:37|0.84926
06:59:38|0.84956
06:59:40|0.84956
06:59:41|0.84956
06:59:41|0.84956
06:59:42|0.84956
06:59:43|0.84956
06:59:45|0.84956
06:59:46|0.84956
06:59:47|0.84956
06:59:48|0.84924
06:59:49|0.84924
06:59:50|0.84966
06:59:51|0.84966
06:59:52|0.84966
06:59:53|0.84966
06:59:54|0.84966
06:59:55|0.84966
06:59:56|0.84997
06:59:57|0.84997
06:59:58|0.84996
06:59:59|0.84996
07:00:00|0.84968
07:00:01|0.84968
07:00:02|0.84998
07:00:03|0.8497
07:00:05|0.84965
07:00:05|0.85022
07:00:06|0.85009
07:00:07|0.85019
07:00:08|0.85022
07:00:09|0.85022
07:00:11|0.85017
07:00:12|0.85013
07:00:13|0.85049
07:00:14|0.8499
07:00:14|0.85006
07:00:16|0.8499
07:00:16|0.84958
07:00:19|0.84958
07:00:20|0.85005
07:00:21|0.8491
07:00:22|0.8495
07:00:23|0.84976
07:00:23|0.84948
07:00:25|0.84964
07:00:25|0.84974
07:00:27|0.8498
07:00:28|0.84961
07:00:29|0.84961
07:00:29|0.84954
07:00:31|0.84937
07:00:32|0.84899
07:00:33|0.84817
07:00:34|0.84771
07:00:35|0.84792
07:00:36|0.84788
07:00:38|0.84798
07:00:38|0.84798
07:00:40|0.84784
07:00:40|0.84759
07:00:41|0.84759
07:00:42|0.84769
07:00:44|0.84863
07:00:45|0.84863
07:00:46|0.84832
07:00:46|0.84832
07:00:48|0.84835
07:00:48|0.84835
07:00:50|0.84848
07:00:51|0.84823
07:00:52|0.84822
07:00:53|0.84822
07:00:54|0.84822
07:00:55|0.84809
07:00:56|0.84809
07:00:57|0.848
07:00:58|0.848
07:00:59|0.848
07:01:00|0.84807
07:01:02|0.84807
07:01:03|0.84881
07:01:04|0.8486
07:01:05|0.84907
07:01:06|0.84872
07:01:07|0.84807
07:01:08|0.8488
07:01:09|0.84836
07:01:10|0.84836
07:01:11|0.84875
07:01:12|0.84864
07:01:13|0.84829
07:01:14|0.8482
07:01:15|0.848
07:01:16|0.84798
07:01:17|0.84769
07:01:19|0.84769
07:01:19|0.84769
07:01:21|0.84766
07:01:22|0.84766
07:01:23|0.84689
07:01:23|0.8469
07:01:24|0.84706
07:01:26|0.84709
07:01:26|0.84683
07:01:28|0.84683
07:01:28|0.84702
07:01:30|0.84702
07:01:30|0.8473
07:01:31|0.8473
07:01:32|0.84705
07:01:33|0.84722
07:01:34|0.84731
07:01:36|0.84744
07:01:37|0.84753
07:01:39|0.84729
07:01:39|0.84729
07:01:41|0.84723
07:01:42|0.84723
07:01:43|0.84723
07:01:44|0.84765
07:01:45|0.8474
07:01:46|0.8474
07:01:47|0.84756
07:01:48|0.84771
07:01:49|0.84745
07:01:50|0.84741
07:01:51|0.8472
07:01:52|0.84742
07:01:53|0.84742
07:01:54|0.84745
07:01:55|0.84745
07:01:56|0.84738
07:01:57|0.84738
07:01:58|0.84721
07:01:59|0.8471
07:02:00|0.8474
07:02:02|0.84774
07:02:03|0.84768
07:02:04|0.84746
07:02:05|0.84756
07:02:05|0.84819
07:02:06|0.84829
07:02:07|0.84798
07:02:08|0.84807
07:02:09|0.84792
07:02:10|0.84792
07:02:11|0.84792
07:02:12|0.84819
07:02:14|0.84819
07:02:14|0.84792
07:02:15|0.84792
07:02:17|0.84794
07:02:17|0.84792
07:02:19|0.84792
07:02:20|0.84792
07:02:22|0.84819
07:02:23|0.84819
07:02:23|0.84819
07:02:25|0.84852
07:02:26|0.84793
07:02:27|0.84793
07:02:28|0.8481
07:02:29|0.84791
07:02:30|0.84763
07:02:31|0.84718
07:02:32|0.8475
07:02:33|0.8475
07:02:34|0.8472
07:02:35|0.84734
07:02:36|0.84708
07:02:37|0.84705
07:02:38|0.84668
07:02:39|0.84659
07:02:40|0.84659
07:02:41|0.84679
07:02:42|0.84688
07:02:43|0.84693
07:02:44|0.84693
07:02:45|0.84693
07:02:46|0.84691
07:02:47|0.84696
07:02:49|0.84696
07:02:49|0.84699
07:02:50|0.84699
07:02:52|0.847
07:02:52|0.847
07:02:53|0.84683
07:02:55|0.847
07:02:55|0.847
07:02:56|0.847
07:02:58|0.84664
07:02:58|0.84701
07:03:00|0.84701
07:03:00|0.84701
07:03:01|0.84709
07:03:03|0.84688
07:03:03|0.8473
07:03:05|0.8473
07:03:06|0.84776
07:03:07|0.848
07:03:07|0.84785
07:03:08|0.84844
07:03:09|0.84831
07:03:11|0.84815
07:03:11|0.84815
07:03:12|0.84784
07:03:14|0.84764
07:03:14|0.8478
07:03:16|0.84716
07:03:16|0.84716
07:03:18|0.84716
07:03:19|0.84729
07:03:21|0.84728
07:03:21|0.8471
07:03:23|0.84746
07:03:23|0.84836
07:03:25|0.84856
07:03:25|0.84864
07:03:26|0.84838
07:03:28|0.84838
07:03:28|0.84758
07:03:29|0.84777
07:03:31|0.84777
07:03:32|0.84777
07:03:32|0.84777
07:03:33|0.84768
07:03:34|0.84783
07:03:35|0.84783
07:03:36|0.84783
07:03:37|0.84783
07:03:39|0.84783
07:03:40|0.84792
07:03:40|0.84792
07:03:43|0.8474
07:03:44|0.84759
07:03:45|0.84759
07:03:46|0.84759
07:03:47|0.84759
07:03:48|0.84759
07:03:48|0.84725
07:03:50|0.84725
07:03:50|0.84725
07:03:51|0.84725
07:03:52|0.84689
07:03:54|0.84712
07:03:55|0.84707
07:03:56|0.84707
07:03:57|0.84707
07:03:58|0.84665
07:03:59|0.84665
07:04:00|0.84665
07:04:01|0.84665
07:04:01|0.84665
07:04:02|0.84718
07:04:03|0.84667
07:04:05|0.84701
07:04:06|0.84707
07:04:07|0.84725
07:04:08|0.84767
07:04:09|0.8475
07:04:10|0.84705
07:04:11|0.8471
07:04:12|0.8471
07:04:13|0.84705
07:04:14|0.84703
07:04:15|0.84703
07:04:16|0.84711
07:04:17|0.84711
07:04:18|0.84716
07:04:19|0.84716
07:04:20|0.84716
07:04:22|0.84716
07:04:22|0.84716
07:04:23|0.84759
07:04:24|0.84759
07:04:25|0.84759
07:04:26|0.84759
07:04:27|0.84781
07:04:28|0.84781
07:04:30|0.8476
07:04:31|0.84792
07:04:32|0.84791
07:04:32|0.84791
07:04:33|0.84791
07:04:34|0.84765
07:04:35|0.84792
07:04:36|0.84792
07:04:37|0.84792
07:04:38|0.84792
07:04:40|0.84776
07:04:41|0.84776
07:04:41|0.84776
07:04:43|0.84766
07:04:45|0.84832
07:04:46|0.84855
07:04:46|0.84855
07:04:47|0.84832
07:04:49|0.84832
07:04:49|0.84835
07:04:50|0.84828
07:04:51|0.84828
07:04:52|0.84828
07:04:53|0.84832
07:04:54|0.84839
07:04:56|0.84839
07:04:56|0.84791
07:04:58|0.8476
07:04:59|0.8476
07:05:00|0.8476
07:05:00|0.84788
07:05:02|0.84832
07:05:02|0.84829
07:05:03|0.84829
07:05:04|0.84829
07:05:05|0.84808
07:05:06|0.84808
07:05:07|0.84815
07:05:09|0.84823
07:05:09|0.84815
07:05:11|0.84783
07:05:11|0.84783
07:05:12|0.84783
07:05:13|0.84815
07:05:15|0.84823
07:05:15|0.84823
07:05:16|0.84829
07:05:17|0.84846
07:05:18|0.84846
07:05:19|0.84854
07:05:20|0.84825
07:05:22|0.84825
07:05:23|0.84793
07:05:24|0.84793
07:05:25|0.84793
07:05:26|0.84793
07:05:27|0.84793
07:05:28|0.84793
07:05:30|0.84793
07:05:31|0.84769
07:05:32|0.84783
07:05:33|0.84783
07:05:35|0.84815
07:05:35|0.84765
07:05:36|0.84799
07:05:37|0.84799
07:05:38|0.84799
07:05:39|0.84799
07:05:41|0.84828
07:05:42|0.84828
07:05:43|0.84795
07:05:44|0.8481
07:05:45|0.8481
07:05:46|0.8481
07:05:47|0.84831
07:05:48|0.84817
07:05:49|0.8483
07:05:50|0.8483
07:05:51|0.8483
07:05:52|0.84799
07:05:53|0.84797
07:05:54|0.84777
07:05:55|0.84777
07:05:56|0.84777
07:05:57|0.84777
07:05:59|0.8477
07:05:59|0.8477
07:06:01|0.8477
07:06:01|0.84793
07:06:02|0.8483
07:06:03|0.84777
07:06:04|0.84777
07:06:05|0.84777
07:06:06|0.84904
07:06:07|0.84915
07:06:08|0.84932
07:06:09|0.84916
07:06:10|0.84915
07:06:11|0.84936
07:06:12|0.84923
07:06:13|0.84936
07:06:14|0.84943
07:06:15|0.84912
07:06:17|0.84914
07:06:17|0.84909
07:06:19|0.849
07:06:19|0.84863
07:06:21|0.84849
07:06:22|0.84849
07:06:22|0.84803
07:06:23|0.84827
07:06:25|0.84827
07:06:27|0.84827
07:06:28|0.84886
07:06:28|0.84616
07:06:30|0.8465
07:06:31|0.84669
07:06:32|0.84698
07:06:33|0.84676
07:06:33|0.84676
07:06:34|0.84685
07:06:36|0.8471
07:06:36|0.84706
07:06:38|0.84706
07:06:39|0.84706
07:06:40|0.84706
07:06:41|0.84706
07:06:42|0.84673
07:06:43|0.84707
07:06:44|0.84704
07:06:46|0.84704
07:06:47|0.84705
07:06:48|0.84727
07:06:49|0.84708
07:06:51|0.84708
07:06:52|0.84718
07:06:53|0.84718
07:06:53|0.84718
07:06:54|0.84718
07:06:55|0.84731
07:06:57|0.84731
07:06:58|0.84731
07:06:59|0.84731
07:07:00|0.84731
07:07:01|0.84731
07:07:01|0.84726
07:07:02|0.84726
07:07:04|0.84765
07:07:05|0.84765
07:07:06|0.84761
07:07:07|0.84764
07:07:08|0.84764
07:07:08|0.84764
07:07:09|0.84764
07:07:10|0.84764
07:07:11|0.8479
07:07:13|0.8479
07:07:13|0.8482
07:07:15|0.84861
07:07:16|0.849
07:07:17|0.84906
07:07:18|0.84917
07:07:18|0.84932
07:07:20|0.84932
07:07:21|0.84953
07:07:22|0.84953
07:07:23|0.84944
07:07:23|0.84932
07:07:25|0.84925
07:07:26|0.84838
07:07:27|0.84869
07:07:28|0.84896
07:07:28|0.8488
07:07:30|0.8488
07:07:31|0.8488
07:07:32|0.84847
07:07:33|0.84847
07:07:34|0.84881
07:07:35|0.84866
07:07:36|0.84866
07:07:37|0.84887
07:07:38|0.84942
07:07:39|0.84913
07:07:40|0.84913
07:07:41|0.84913
07:07:43|0.84901
07:07:44|0.84901
07:07:45|0.84901
07:07:46|0.849
07:07:47|0.84887
07:07:48|0.84886
07:07:49|0.84886
07:07:50|0.84886
07:07:51|0.84886
07:07:52|0.84886
07:07:54|0.84886
07:07:54|0.84883
07:07:55|0.84899
07:07:56|0.84899
07:07:58|0.84923
07:07:59|0.84902
07:08:00|0.84902
07:08:01|0.84902
07:08:02|0.84902
07:08:03|0.84902
07:08:04|0.84902
07:08:05|0.84902
07:08:06|0.84964
07:08:07|0.84964
07:08:08|0.84979
07:08:09|0.84986
07:08:10|0.84996
07:08:11|0.84996
07:08:12|0.84996
07:08:13|0.84996
07:08:14|0.84996
07:08:16|0.85014
07:08:17|0.85009
07:08:17|0.85031
07:08:19|0.85025
07:08:20|0.85004
07:08:21|0.84995
07:08:22|0.84995
07:08:23|0.85
07:08:24|0.85021
07:08:26|0.85021
07:08:28|0.85036
07:08:28|0.84912
07:08:29|0.84936
07:08:30|0.84904
07:08:31|0.84883
07:08:32|0.84883
07:08:33|0.84883
07:08:34|0.84883
07:08:35|0.84896
07:08:36|0.84913
07:08:38|0.84913
07:08:39|0.84913
07:08:40|0.84913
07:08:41|0.84913
07:08:42|0.849
07:08:43|0.849
07:08:44|0.849
07:08:45|0.849
07:08:46|0.849
07:08:47|0.84883
07:08:49|0.84857
07:08:49|0.84857
07:08:51|0.84847
07:08:52|0.84847
07:08:53|0.84847
07:08:54|0.84847
07:08:55|0.84832
07:08:56|0.84847
07:08:57|0.84847
07:08:58|0.84847
07:09:00|0.84847
07:09:01|0.84823
07:09:02|0.84846
07:09:03|0.84847
07:09:03|0.84847
07:09:05|0.84856
07:09:06|0.84856
07:09:07|0.84871
07:09:08|0.84871
07:09:09|0.84917
07:09:10|0.84916
07:09:11|0.84916
07:09:12|0.84916
07:09:13|0.84916
07:09:14|0.84955
07:09:15|0.84955
07:09:16|0.84955
07:09:17|0.84946
07:09:18|0.84946
07:09:19|0.84946
07:09:20|0.84959
07:09:21|0.84959
07:09:22|0.84959
07:09:23|0.84959
07:09:24|0.84959
07:09:25|0.84959
07:09:27|0.84959
07:09:27|0.84955
07:09:28|0.8495
07:09:29|0.84957
07:09:30|0.84957
07:09:32|0.84962
07:09:32|0.84962
07:09:34|0.84962
07:09:34|0.84962
07:09:35|0.84962
07:09:37|0.84955
07:09:38|0.8496
07:09:39|0.8496
07:09:39|0.8496
07:09:40|0.8496
07:09:42|0.8496
07:09:42|0.8496
07:09:44|0.8496
07:09:45|0.84961
07:09:47|0.84968
07:09:48|0.84968
07:09:48|0.84968
07:09:49|0.84968
07:09:51|0.84968
07:09:51|0.8496
07:09:52|0.8496
07:09:53|0.84976
07:09:55|0.84955
07:09:55|0.84933
07:09:56|0.85
07:09:57|0.85004
07:09:58|0.85004
07:09:59|0.85015
07:10:00|0.84985
07:10:01|0.8501
07:10:02|0.8501
07:10:03|0.8501
07:10:05|0.8501
07:10:05|0.85035
07:10:06|0.85051
07:10:08|0.85042
07:10:08|0.85041
07:10:09|0.85025
07:10:10|0.85025
07:10:11|0.85036
07:10:12|0.85028
07:10:13|0.85028
07:10:15|0.85063
07:10:16|0.85063
07:10:16|0.85063
07:10:18|0.85053
07:10:18|0.85063
07:10:19|0.85069
07:10:21|0.8508
07:10:21|0.85109
07:10:22|0.85109
07:10:24|0.85109
07:10:25|0.85106
07:10:26|0.85106
07:10:27|0.85118
07:10:28|0.85119
07:10:29|0.85118
07:10:30|0.85118
07:10:31|0.85118
07:10:32|0.85124
07:10:33|0.85111
07:10:34|0.85111
07:10:35|0.85111
07:10:36|0.85115
07:10:37|0.85114
07:10:38|0.85115
07:10:39|0.85115
07:10:40|0.85115
07:10:41|0.85063
07:10:42|0.85063
07:10:43|0.8502
07:10:44|0.8497
07:10:46|0.85
07:10:46|0.85012
07:10:47|0.85012
07:10:48|0.85023
07:10:49|0.85023
07:10:51|0.85012
07:10:52|0.85002
07:10:53|0.85028
07:10:53|0.85006
07:10:55|0.85006
07:10:56|0.84977
07:10:57|0.84977
07:10:58|0.84977
07:10:59|0.84994
07:11:00|0.85017
07:11:01|0.85027
07:11:01|0.85041
07:11:03|0.85049
07:11:04|0.85078
07:11:05|0.85079
07:11:06|0.85078
07:11:07|0.85078
07:11:08|0.85091
07:11:08|0.85062
07:11:10|0.85079
07:11:10|0.85062
07:11:12|0.85062
07:11:12|0.85066
07:11:14|0.85066
07:11:15|0.85066
07:11:15|0.85059
07:11:16|0.85067
07:11:17|0.85066
07:11:18|0.85103
07:11:19|0.85063
07:11:20|0.85063
07:11:21|0.85063
07:11:23|0.85063
07:11:24|0.85063
07:11:24|0.85095
07:11:26|0.85095
07:11:27|0.85095
07:11:28|0.85127
07:11:28|0.85129
07:11:30|0.85129
07:11:30|0.8513
07:11:32|0.8515
07:11:32|0.85148
07:11:34|0.85155
07:11:35|0.85122
07:11:35|0.85158
07:11:38|0.85155
07:11:39|0.85155
07:11:40|0.85147
07:11:41|0.8516
07:11:42|0.85179
07:11:43|0.85165
07:11:43|0.85169
07:11:45|0.852
07:11:46|0.85184
07:11:46|0.85184
07:11:49|0.85173
07:11:50|0.85173
07:11:51|0.85173
07:11:52|0.85155
07:11:53|0.85155
07:11:53|0.8515
07:11:56|0.8516
07:11:57|0.8516
07:11:57|0.8516
07:11:58|0.8516
07:12:00|0.85158
07:12:00|0.85165
07:12:02|0.85162
07:12:02|0.85176
07:12:04|0.85153
07:12:05|0.85177
07:12:07|0.85177
07:12:08|0.85177
07:12:09|0.85177
07:12:10|0.85177
07:12:11|0.85177
07:12:13|0.85177
07:12:14|0.85177
07:12:15|0.85185
07:12:15|0.85185
07:12:16|0.85185
07:12:18|0.85185
07:12:18|0.85191
07:12:19|0.8519
07:12:20|0.85187
07:12:21|0.85174
07:12:22|0.85174
07:12:23|0.85164
07:12:24|0.85172
07:12:25|0.85175
07:12:26|0.8518
07:12:27|0.8519
07:12:29|0.8519
07:12:30|0.8519
07:12:31|0.85175
07:12:32|0.85175
07:12:34|0.85175
07:12:34|0.85177
07:12:35|0.85184
07:12:36|0.85184
07:12:37|0.85168
07:12:38|0.85168
07:12:40|0.85168
07:12:40|0.85168
07:12:41|0.85178
07:12:42|0.85174
07:12:44|0.85181
07:12:45|0.85184
07:12:45|0.85188
07:12:48|0.85189
07:12:49|0.85159
07:12:51|0.85153
07:12:51|0.85104
07:12:53|0.85083
07:12:53|0.8512
07:12:55|0.8512
07:12:56|0.85096
07:12:56|0.85096
07:12:57|0.85085
07:12:58|0.85085
07:13:00|0.85072
07:13:01|0.85066
07:13:02|0.85067
07:13:03|0.85087
07:13:03|0.85087
07:13:05|0.85087
07:13:06|0.85087
07:13:07|0.85087
07:13:08|0.851
07:13:09|0.851
07:13:10|0.851
07:13:12|0.851
07:13:13|0.851
07:13:13|0.85073
07:13:14|0.85062
07:13:15|0.85062
07:13:16|0.85061
07:13:17|0.85046
07:13:18|0.85046
07:13:19|0.85046
07:13:21|0.8504
07:13:22|0.8504
07:13:23|0.85035
07:13:23|0.85016
07:13:24|0.85016
07:13:25|0.85008
07:13:26|0.85009
07:13:27|0.85009
07:13:28|0.85007
07:13:29|0.85007
07:13:30|0.85007
07:13:31|0.85007
07:13:33|0.85007
07:13:34|0.85
07:13:35|0.85008
07:13:36|0.85
07:13:37|0.84977
07:13:38|0.84938
07:13:39|0.84938
07:13:40|0.84938
07:13:41|0.84938
07:13:42|0.84938
07:13:43|0.84938
07:13:44|0.84938
07:13:45|0.84917
07:13:47|0.84917
07:13:48|0.84917
07:13:49|0.8488
07:13:51|0.84851
07:13:51|0.84851
07:13:52|0.84865
07:13:54|0.84874
07:13:56|0.84874
07:13:56|0.84874
07:13:57|0.84874
07:13:59|0.84874
07:14:00|0.84874
07:14:00|0.84866
07:14:02|0.84866
07:14:02|0.84866
07:14:04|0.84866
07:14:04|0.84866
07:14:05|0.84866
07:14:06|0.84873
07:14:08|0.84873
07:14:09|0.84873
07:14:09|0.84873
07:14:11|0.84873
07:14:12|0.84873
07:14:12|0.84873
07:14:14|0.8486
07:14:15|0.84861
07:14:15|0.84846
07:14:16|0.84823
07:14:17|0.84829
07:14:18|0.84811
07:14:19|0.84831
07:14:21|0.84831
07:14:22|0.84831
07:14:22|0.84831
07:14:24|0.84831
07:14:24|0.84831
07:14:26|0.84831
07:14:26|0.84842
07:14:27|0.84837
07:14:29|0.84836
07:14:30|0.84836
07:14:31|0.84836
07:14:32|0.84834
07:14:32|0.84811
07:14:34|0.84811
07:14:35|0.84809
07:14:35|0.84831
07:14:37|0.84828
07:14:39|0.84829
07:14:39|0.84848
07:14:41|0.84848
07:14:41|0.84842
07:14:42|0.84842
07:14:44|0.84842
07:14:44|0.84842
07:14:45|0.84789
07:14:47|0.848
07:14:47|0.848
07:14:49|0.84816
07:14:49|0.84816
07:14:51|0.84804
07:14:52|0.84804
07:14:53|0.84804
07:14:54|0.84805
07:14:55|0.84805
07:14:56|0.84805
07:14:57|0.84805
07:14:59|0.84805
07:15:00|0.84805
07:15:00|0.84805
07:15:01|0.84848
07:15:03|0.84866
07:15:04|0.84853
07:15:05|0.84861
07:15:06|0.84861
07:15:07|0.84878
07:15:08|0.84878
07:15:09|0.84878
07:15:10|0.84888
07:15:11|0.84848
07:15:12|0.84848
07:15:13|0.84848
07:15:14|0.84848
07:15:15|0.84852
07:15:16|0.84833
07:15:17|0.84859
07:15:18|0.84887
07:15:19|0.84849
07:15:20|0.84848
07:15:21|0.84819
07:15:23|0.848
07:15:23|0.84773
07:15:24|0.84799
07:15:25|0.84799
07:15:26|0.84799
07:15:27|0.84799
07:15:28|0.84788
07:15:29|0.8476
07:15:31|0.84775
07:15:32|0.84737
07:15:32|0.84756
07:15:33|0.8472
07:15:35|0.8472
07:15:35|0.8472
07:15:36|0.8472
07:15:38|0.8472
07:15:38|0.8472
07:15:39|0.84736
07:15:40|0.84736
07:15:41|0.84736
07:15:42|0.84736
07:15:44|0.84721
07:15:44|0.84726
07:15:46|0.84753
07:15:47|0.84753
07:15:47|0.84753
07:15:48|0.84729
07:15:49|0.84737
07:15:50|0.84718
07:15:52|0.84732
07:15:53|0.84732
07:15:54|0.84732
07:15:55|0.84732
07:15:56|0.84732
07:15:58|0.84689
07:15:58|0.84729
07:16:00|0.84729
07:16:00|0.84729
07:16:01|0.84681
07:16:02|0.84681
07:16:04|0.84681
07:16:04|0.84681
07:16:06|0.84742
07:16:07|0.84733
07:16:08|0.84733
07:16:08|0.84733
07:16:09|0.84733
07:16:11|0.8472
07:16:11|0.8472
07:16:13|0.8472
07:16:13|0.84707
07:16:15|0.84689
07:16:15|0.84701
07:16:16|0.84701
07:16:17|0.84701
07:16:19|0.84701
07:16:19|0.84701
07:16:21|0.84701
07:16:22|0.8467
07:16:22|0.847
07:16:23|0.84722
07:16:24|0.84722
07:16:26|0.84722
07:16:26|0.84717
07:16:28|0.84717
07:16:29|0.84757
07:16:29|0.84752
07:16:30|0.84733
07:16:31|0.84733
07:16:33|0.84733
07:16:34|0.84747
07:16:34|0.84732
07:16:35|0.84732
07:16:36|0.84732
07:16:38|0.84732
07:16:39|0.84732
07:16:39|0.84732
07:16:40|0.84732
07:16:42|0.84714
07:16:42|0.84714
07:16:45|0.84708
07:16:46|0.84708
07:16:47|0.84699
07:16:47|0.84685
07:16:49|0.84685
07:16:49|0.84695
07:16:51|0.84695
07:16:53|0.8469
07:16:54|0.8469
07:16:56|0.8463
07:16:56|0.84656
07:16:57|0.84655
07:16:59|0.84676
07:17:00|0.84676
07:17:01|0.84676
07:17:02|0.84676
07:17:03|0.84685
07:17:04|0.84685
07:17:05|0.84785
07:17:06|0.84798
07:17:07|0.84829
07:17:09|0.84878
07:17:10|0.84885
07:17:11|0.84877
07:17:12|0.848
07:17:12|0.84821
07:17:13|0.84783
07:17:14|0.84819
07:17:15|0.84819
07:17:17|0.8476
07:17:18|0.84774
07:17:19|0.84774
07:17:19|0.84774
07:17:20|0.84777
07:17:22|0.84777
07:17:22|0.84777
07:17:23|0.84777
07:17:25|0.84771
07:17:26|0.84771
07:17:26|0.84771
07:17:28|0.84768
07:17:28|0.84768
07:17:30|0.84803
07:17:30|0.84803
07:17:31|0.84797
07:17:32|0.84823
07:17:33|0.848
07:17:34|0.848
07:17:36|0.8482
07:17:36|0.8482
07:17:37|0.8482
07:17:38|0.84867
07:17:40|0.84876
07:17:41|0.84876
07:17:42|0.84876
07:17:43|0.84876
07:17:43|0.84876
07:17:44|0.84892
07:17:46|0.84892
07:17:47|0.84907
07:17:47|0.84882
07:17:49|0.84882
07:17:49|0.849
07:17:51|0.8488
07:17:52|0.8488
07:17:53|0.849
07:17:53|0.8489
07:17:55|0.84872
07:17:56|0.84867
07:17:57|0.84867
07:17:59|0.84867
07:18:00|0.84867
07:18:01|0.84867
07:18:01|0.84909
07:18:02|0.84909
07:18:04|0.84909
07:18:05|0.84922
07:18:06|0.84893
07:18:07|0.84893
07:18:07|0.84893
07:18:09|0.84893
07:18:10|0.84928
07:18:11|0.84937
07:18:12|0.84941
07:18:12|0.84941
07:18:14|0.84976
07:18:15|0.84988
07:18:16|0.84904
07:18:17|0.84965
07:18:18|0.8496
07:18:19|0.84985
07:18:20|0.84979
07:18:21|0.84972
07:18:22|0.84984
07:18:23|0.84973
07:18:24|0.84973
07:18:25|0.84991
07:18:26|0.84991
07:18:27|0.84961
07:18:28|0.84992
07:18:29|0.85012
07:18:30|0.85001
07:18:31|0.85001
07:18:32|0.85001
07:18:33|0.84992
07:18:34|0.84989
07:18:35|0.84985
07:18:36|0.84938
07:18:37|0.84903
07:18:39|0.84941
07:18:40|0.84941
07:18:40|0.84941
07:18:41|0.84941
07:18:42|0.84919
07:18:43|0.84914
07:18:44|0.849
07:18:46|0.84896
07:18:46|0.8488
07:18:47|0.84905
07:18:49|0.84953
07:18:50|0.84905
07:18:51|0.84916
07:18:51|0.84916
07:18:52|0.84916
07:18:54|0.84916
07:18:55|0.84916
07:18:56|0.84964
07:18:57|0.84964
07:18:58|0.84964
07:18:59|0.84972
07:19:01|0.84972
07:19:02|0.84954
07:19:02|0.85
07:19:03|0.84988
07:19:04|0.85011
07:19:05|0.85042
07:19:06|0.85025
07:19:07|0.85025
07:19:09|0.85025
07:19:09|0.85009
07:19:10|0.85023
07:19:12|0.85023
07:19:12|0.85023
07:19:13|0.85025
07:19:14|0.85025
07:19:15|0.85029
07:19:16|0.85011
07:19:17|0.85017
07:19:19|0.85028
07:19:19|0.85017
07:19:20|0.85017
07:19:21|0.85017
07:19:23|0.85017
07:19:24|0.84976
07:19:24|0.84986
07:19:25|0.84988
07:19:26|0.85
07:19:27|0.84996
07:19:28|0.85034
07:19:29|0.8501
07:19:30|0.85035
07:19:31|0.85043
07:19:32|0.85043
07:19:33|0.85015
07:19:35|0.85015
07:19:36|0.85009
07:19:37|0.85009
07:19:39|0.84987
07:19:40|0.84987
07:19:41|0.84987
07:19:41|0.84987
07:19:43|0.84987
07:19:44|0.84992
07:19:45|0.8496
07:19:46|0.84937
07:19:47|0.84937
07:19:48|0.84937
07:19:49|0.84937
07:19:50|0.84937
07:19:51|0.84937
07:19:52|0.84896
07:19:53|0.84896
07:19:54|0.84896
07:19:55|0.84896
07:19:55|0.849
07:19:57|0.849
07:19:58|0.849
07:19:59|0.84927
07:19:59|0.84927
07:20:01|0.84927
07:20:02|0.85
07:20:02|0.85032
07:20:04|0.85023
07:20:04|0.85023
07:20:06|0.84987
07:20:07|0.84987
07:20:08|0.85
07:20:09|0.85
07:20:10|0.85
07:20:11|0.85
07:20:12|0.85
07:20:13|0.85
07:20:14|0.84947
07:20:15|0.84962
07:20:16|0.84962
07:20:17|0.84962
07:20:18|0.84962
07:20:19|0.84999
07:20:20|0.84999
07:20:21|0.85
07:20:22|0.85
07:20:23|0.84976
07:20:24|0.8495
07:20:25|0.8495
07:20:26|0.8497
07:20:27|0.84977
07:20:28|0.84977
07:20:29|0.84977
07:20:30|0.84977
07:20:31|0.84977
07:20:32|0.84977
07:20:33|0.84885
07:20:34|0.84923
07:20:35|0.84923
07:20:36|0.84923
07:20:37|0.84923
07:20:38|0.84923
07:20:40|0.84872
07:20:41|0.84872
07:20:42|0.84872
07:20:42|0.84872
07:20:43|0.84902
07:20:45|0.84878
07:20:46|0.84878
07:20:47|0.84861
07:20:48|0.84861
07:20:50|0.84856
07:20:50|0.84856
07:20:51|0.84879
07:20:52|0.8488
07:20:53|0.84955
07:20:55|0.84996
07:20:56|0.84974
07:20:58|0.84974
07:20:59|0.84974
07:20:59|0.84974
07:21:01|0.84964
07:21:02|0.84973
07:21:03|0.84974
07:21:03|0.8498
07:21:05|0.84957
07:21:06|0.8491
07:21:07|0.84892
07:21:08|0.84892
07:21:09|0.84892
07:21:10|0.84892
07:21:10|0.84892
07:21:12|0.84931
07:21:13|0.84936
07:21:14|0.8494
07:21:14|0.8494
07:21:16|0.8494
07:21:16|0.8494
07:21:18|0.8494
07:21:19|0.84905
07:21:20|0.84905
07:21:20|0.84905
07:21:22|0.84932
07:21:22|0.84926
07:21:24|0.84926
07:21:24|0.8492
07:21:26|0.84917
07:21:26|0.84917
07:21:28|0.84917
07:21:29|0.84917
07:21:30|0.84926
07:21:31|0.84896
07:21:32|0.84904
07:21:33|0.84904
07:21:34|0.84904
07:21:35|0.84905
07:21:36|0.84905
07:21:37|0.84872
07:21:38|0.84901
07:21:39|0.84901
07:21:40|0.84901
07:21:41|0.84901
07:21:42|0.84901
07:21:43|0.84904
07:21:44|0.84904
07:21:45|0.84904
07:21:46|0.84904
07:21:47|0.84904
07:21:48|0.84904
07:21:49|0.84872
07:21:51|0.84872
07:21:52|0.84865
07:21:52|0.84865
07:21:53|0.84865
07:21:54|0.84865
07:21:55|0.84865
07:21:56|0.84865
07:21:57|0.84865
07:21:58|0.84865
07:22:00|0.8489
07:22:02|0.84893
07:22:02|0.84905
07:22:03|0.84905
07:22:04|0.84917
07:22:05|0.84963
07:22:06|0.84963
07:22:07|0.84956
07:22:08|0.84956
07:22:10|0.84956
07:22:10|0.84991
07:22:11|0.84956
07:22:12|0.84956
07:22:13|0.84956
07:22:14|0.84956
07:22:16|0.84937
07:22:16|0.84937
07:22:17|0.8495
07:22:18|0.8495
07:22:19|0.8495
07:22:21|0.84937
07:22:21|0.84937
07:22:22|0.84937
07:22:23|0.84937
07:22:25|0.84993
07:22:25|0.84993
07:22:26|0.84988
07:22:27|0.84988
07:22:28|0.84989
07:22:30|0.84963
07:22:31|0.84963
07:22:31|0.84963
07:22:32|0.84963
07:22:34|0.84981
07:22:34|0.84981
07:22:36|0.84992
07:22:37|0.84992
07:22:38|0.84955
07:22:40|0.84955
07:22:40|0.84955
07:22:42|0.84955
07:22:42|0.84995
07:22:43|0.85011
07:22:44|0.85021
07:22:45|0.85021
07:22:46|0.85043
07:22:47|0.85091
07:22:48|0.85109
07:22:49|0.8509
07:22:51|0.8509
07:22:52|0.8509
07:22:52|0.8509
07:22:53|0.8509
07:22:54|0.8509
07:22:56|0.85098
07:22:56|0.85098
07:22:57|0.84939
07:22:59|0.84957
07:23:01|0.84939
07:23:02|0.84962
07:23:02|0.84962
07:23:04|0.84962
07:23:04|0.84962
07:23:05|0.84962
07:23:07|0.84962
07:23:08|0.84962
07:23:09|0.85
07:23:10|0.84997
07:23:11|0.84998
07:23:12|0.84989
07:23:13|0.84989
07:23:14|0.84989
07:23:15|0.84989
07:23:16|0.85
07:23:16|0.85
07:23:17|0.85
07:23:18|0.85
07:23:20|0.85
07:23:20|0.85
07:23:22|0.84999
07:23:23|0.85
07:23:24|0.85
07:23:25|0.8499
07:23:26|0.84999
07:23:28|0.8505
07:23:29|0.85026
07:23:30|0.85007
07:23:31|0.84988
07:23:32|0.84988
07:23:33|0.85001
07:23:34|0.84988
07:23:34|0.84983
07:23:36|0.84983
07:23:37|0.85003
07:23:38|0.85018
07:23:39|0.84979
07:23:39|0.8498
07:23:42|0.84985
07:23:42|0.84973
07:23:43|0.84973
07:23:44|0.84989
07:23:46|0.84952
07:23:46|0.84974
07:23:47|0.84974
07:23:48|0.84974
07:23:49|0.84974
07:23:50|0.84969
07:23:51|0.84969
07:23:53|0.84969
07:23:53|0.84969
07:23:54|0.84985
07:23:55|0.84988
07:23:56|0.84988
07:23:58|0.84936
07:23:58|0.84967
07:23:59|0.84969
07:24:02|0.84979
07:24:03|0.84985
07:24:04|0.8499
07:24:05|0.84981
07:24:06|0.84981
07:24:07|0.84981
07:24:08|0.84981
07:24:09|0.84979
07:24:10|0.84979
07:24:11|0.84963
07:24:13|0.84963
07:24:13|0.84963
07:24:14|0.84958
07:24:15|0.84958
07:24:16|0.84958
07:24:17|0.84959
07:24:18|0.84936
07:24:19|0.84944
07:24:20|0.8496
07:24:21|0.8496
07:24:23|0.8496
07:24:23|0.84968
07:24:24|0.84968
07:24:25|0.84979
07:24:26|0.84981
07:24:27|0.84981
07:24:28|0.8497
07:24:29|0.84976
07:24:31|0.84985
07:24:31|0.84985
07:24:32|0.85013
07:24:33|0.85013
07:24:34|0.8499
07:24:35|0.84992
07:24:36|0.85007
07:24:37|0.84999
07:24:38|0.85008
07:24:40|0.85136
07:24:40|0.85135
07:24:41|0.85136
07:24:42|0.85136
07:24:43|0.85144
07:24:44|0.8516
07:24:45|0.8518
07:24:48|0.8517
07:24:49|0.85181
07:24:49|0.8516
07:24:50|0.8516
07:24:52|0.8517
07:24:52|0.8517
07:24:53|0.85178
07:24:54|0.85178
07:24:56|0.85178
07:24:56|0.85181
07:24:57|0.85181
07:24:59|0.85181
07:25:00|0.85181
07:25:01|0.8517
07:25:02|0.85168
07:25:03|0.85166
07:25:04|0.85184
07:25:05|0.85152
07:25:06|0.85148
07:25:07|0.85144
07:25:08|0.85152
07:25:09|0.85152
07:25:10|0.85156
07:25:11|0.85132
07:25:12|0.85152
07:25:13|0.85175
07:25:14|0.85175
07:25:15|0.85175
07:25:16|0.85183
07:25:17|0.85191
07:25:18|0.85186
07:25:19|0.85187
07:25:20|0.85154
07:25:21|0.85171
07:25:22|0.85171
07:25:23|0.85176
07:25:24|0.85176
07:25:25|0.85176
07:25:26|0.85176
07:25:27|0.85176
07:25:28|0.85195
07:25:30|0.85188
07:25:31|0.85183
07:25:31|0.85186
07:25:32|0.85202
07:25:33|0.85186
07:25:34|0.85186
07:25:35|0.85184
07:25:36|0.85214
07:25:37|0.8522
07:25:39|0.85223
07:25:40|0.85232
07:25:41|0.85232
07:25:41|0.85218
07:25:42|0.85232
07:25:43|0.85232
07:25:44|0.85216
07:25:45|0.85261
07:25:46|0.85244
07:25:47|0.85253
07:25:48|0.85234
07:25:50|0.85244
07:25:50|0.85244
07:25:51|0.85262
07:25:52|0.85262
07:25:53|0.85223
07:25:55|0.85107
07:25:56|0.85107
07:25:57|0.85107
07:25:58|0.85107
07:25:58|0.85107
07:26:00|0.8508
07:26:02|0.85107
07:26:03|0.85098
07:26:04|0.8513
07:26:05|0.8513
07:26:05|0.8513
07:26:08|0.8513
07:26:08|0.8513
07:26:10|0.85095
07:26:10|0.85095
07:26:11|0.85102
07:26:13|0.85102
07:26:13|0.85102
07:26:14|0.85106
07:26:16|0.8509
07:26:16|0.8509
07:26:17|0.8509
07:26:19|0.8509
07:26:19|0.85096
07:26:20|0.85091
07:26:21|0.851
07:26:22|0.851
07:26:23|0.851
07:26:24|0.851
07:26:26|0.85086
07:26:26|0.85071
07:26:28|0.85093
07:26:28|0.85088
07:26:30|0.85088
07:26:30|0.85088
07:26:31|0.85093
07:26:32|0.85095
07:26:33|0.84945
07:26:35|0.8492
07:26:35|0.84881
07:26:36|0.84889
07:26:38|0.84864
07:26:38|0.84872
07:26:39|0.84905
07:26:41|0.84905
07:26:42|0.84905
07:26:43|0.84888
07:26:45|0.84908
07:26:46|0.8488
07:26:46|0.84891
07:26:47|0.84898
07:26:48|0.84939
07:26:49|0.84939
07:26:51|0.84916
07:26:51|0.84916
07:26:53|0.84916
07:26:54|0.84916
07:26:55|0.84916
07:26:55|0.84916
07:26:57|0.84916
07:26:58|0.84928
07:26:59|0.84928
07:27:00|0.84928
07:27:02|0.84928
07:27:02|0.84946
07:27:03|0.84946
07:27:04|0.85003
07:27:05|0.85003
07:27:06|0.85008
07:27:08|0.85008
07:27:08|0.84971
07:27:09|0.84971
07:27:10|0.84971
07:27:12|0.84971
07:27:13|0.84944
07:27:13|0.84937
07:27:14|0.84936
07:27:16|0.84936
07:27:16|0.84957
07:27:17|0.84957
07:27:19|0.84987
07:27:20|0.84986
07:27:21|0.84968
07:27:22|0.84987
07:27:23|0.84987
07:27:24|0.85
07:27:25|0.85
07:27:26|0.85
07:27:27|0.85013
07:27:28|0.85024
07:27:30|0.85025
07:27:30|0.85025
07:27:31|0.85019
07:27:32|0.85008
07:27:34|0.84864
07:27:34|0.849
07:27:36|0.84882
07:27:36|0.849
07:27:37|0.849
07:27:38|0.84897
07:27:39|0.84897
07:27:41|0.84896
07:27:41|0.84903
07:27:42|0.84888
07:27:43|0.84888
07:27:45|0.84888
07:27:46|0.84905
07:27:47|0.84885
07:27:47|0.84858
07:27:49|0.84862
07:27:50|0.84866
07:27:51|0.84866
07:27:53|0.8478
07:27:54|0.8477
07:27:55|0.84747
07:27:55|0.84746
07:27:57|0.84746
07:27:57|0.84746
07:27:58|0.84746
07:28:00|0.84746
07:28:01|0.84748
07:28:02|0.84739
07:28:03|0.84739
07:28:04|0.84745
07:28:04|0.84739
07:28:06|0.84739
07:28:06|0.84718
07:28:07|0.84718
07:28:09|0.84718
07:28:10|0.84761
07:28:11|0.84758
07:28:11|0.84758
07:28:13|0.84787
07:28:14|0.84787
07:28:15|0.84795
07:28:16|0.84794
07:28:17|0.84786
07:28:18|0.84786
07:28:18|0.84786
07:28:20|0.84794
07:28:20|0.84794
07:28:22|0.84794
07:28:23|0.84793
07:28:24|0.848
07:28:25|0.848
07:28:26|0.848
07:28:27|0.848
07:28:28|0.848
07:28:29|0.84774
07:28:30|0.848
07:28:31|0.848
07:28:32|0.848
07:28:33|0.848
07:28:34|0.848
07:28:35|0.84788
07:28:36|0.84789
07:28:37|0.84739
07:28:38|0.84754
07:28:39|0.84789
07:28:40|0.84789
07:28:41|0.84789
07:28:42|0.84789
07:28:43|0.84789
07:28:44|0.84789
07:28:45|0.84789
07:28:46|0.84789
07:28:47|0.84789
07:28:48|0.84789
07:28:49|0.84789
07:28:50|0.84811
07:28:51|0.84828
07:28:52|0.84828
07:28:53|0.84828
07:28:54|0.84828
07:28:55|0.84828
07:28:56|0.84828
07:28:57|0.84768
07:28:58|0.84789
07:28:59|0.84789
07:29:00|0.84781
07:29:01|0.84781
07:29:02|0.84781
07:29:03|0.84781
07:29:04|0.84671
07:29:05|0.84671
07:29:06|0.84668
07:29:07|0.84668
07:29:08|0.84691
07:29:10|0.84689
07:29:10|0.84685
07:29:11|0.8467
07:29:13|0.8467
07:29:14|0.8467
07:29:14|0.8467
07:29:16|0.84683
07:29:16|0.8468
07:29:18|0.8468
07:29:19|0.8468
07:29:20|0.8468
07:29:21|0.8468
07:29:22|0.84679
07:29:23|0.84698
07:29:24|0.84698
07:29:25|0.84698
07:29:26|0.84698
07:29:27|0.84706
07:29:28|0.84707
07:29:29|0.84706
07:29:30|0.84706
07:29:31|0.84695
07:29:33|0.84695
07:29:34|0.8472
07:29:34|0.8472
07:29:35|0.84699
07:29:36|0.84703
07:29:37|0.84703
07:29:38|0.84704
07:29:39|0.84699
07:29:40|0.84699
07:29:41|0.84699
07:29:43|0.84714
07:29:43|0.84709
07:29:44|0.84709
07:29:45|0.84706
07:29:46|0.84719
07:29:47|0.84719
07:29:48|0.84682
07:29:50|0.84682
07:29:51|0.84718
07:29:51|0.84725
07:29:53|0.84725
07:29:54|0.84738
07:29:55|0.84678
07:29:56|0.8465
07:29:57|0.84634
07:29:58|0.84631
07:29:59|0.84631
07:30:00|0.84631
07:30:01|0.84653
07:30:03|0.84652
07:30:05|0.84668
07:30:05|0.84643
07:30:06|0.84643
07:30:08|0.84651
07:30:09|0.84651
07:30:10|0.84651
07:30:11|0.84649
07:30:12|0.84649
07:30:13|0.84651
07:30:14|0.84651
07:30:15|0.84651
07:30:16|0.84638
07:30:17|0.84638
07:30:18|0.84659
07:30:19|0.84659
07:30:20|0.84675
07:30:21|0.84649
07:30:22|0.84643
07:30:23|0.84643
07:30:24|0.84643
07:30:25|0.84666
07:30:26|0.84666
07:30:27|0.84675
07:30:28|0.84675
07:30:29|0.84675
07:30:31|0.84675
07:30:31|0.84674
07:30:33|0.84674
07:30:34|0.84666
07:30:35|0.84673
07:30:36|0.84675
07:30:37|0.84675
07:30:38|0.84675
07:30:39|0.84674
07:30:40|0.84671
07:30:41|0.84675
07:30:42|0.84647
07:30:43|0.84647
07:30:44|0.84619
07:30:45|0.84626
07:30:46|0.84649
07:30:48|0.84615
07:30:49|0.84615
07:30:50|0.846
07:30:51|0.846
07:30:53|0.846
07:30:53|0.846
07:30:54|0.846
07:30:55|0.84591
07:30:57|0.84591
07:30:57|0.84591
07:30:59|0.84591
07:30:59|0.84593
07:31:00|0.8463
07:31:02|0.84591
07:31:02|0.84596
07:31:03|0.84611
07:31:05|0.84611
07:31:06|0.84633
07:31:07|0.84619
07:31:08|0.84619
07:31:09|0.84633
07:31:10|0.84633
07:31:11|0.84627
07:31:12|0.84627
07:31:13|0.84627
07:31:14|0.84634
07:31:15|0.84634
07:31:16|0.84634
07:31:17|0.84634
07:31:18|0.84657
07:31:19|0.84667
07:31:20|0.84667
07:31:21|0.84667
07:31:22|0.84655
07:31:23|0.84655
07:31:24|0.84655
07:31:25|0.84674
07:31:26|0.84661
07:31:27|0.84661
07:31:28|0.84669
07:31:29|0.84675
07:31:30|0.84738
07:31:31|0.84738
07:31:32|0.84741
07:31:33|0.84761
07:31:34|0.84751
07:31:35|0.84989
07:31:36|0.85024
07:31:37|0.85025
07:31:38|0.85034
07:31:39|0.85024
07:31:40|0.85024
07:31:41|0.85035
07:31:42|0.85038
07:31:43|0.85039
07:31:44|0.85019
07:31:45|0.84992
07:31:46|0.8491
07:31:47|0.849
07:31:48|0.84823
07:31:49|0.84823
07:31:50|0.84823
07:31:52|0.84791
07:31:52|0.84779
07:31:53|0.84729
07:31:54|0.84736
07:31:55|0.84736
07:31:56|0.84743
07:31:57|0.84736
07:31:58|0.84739
07:31:59|0.84728
07:32:00|0.847
07:32:01|0.847
07:32:02|0.847
07:32:04|0.84731
07:32:05|0.84731
07:32:05|0.84719
07:32:07|0.84719
07:32:08|0.84741
07:32:09|0.84736
07:32:10|0.84731
07:32:10|0.84731
07:32:12|0.84791
07:32:13|0.84776
07:32:14|0.84743
07:32:15|0.84757
07:32:17|0.8475
07:32:17|0.84757
07:32:18|0.84757
07:32:19|0.84755
07:32:21|0.84755
07:32:22|0.84743
07:32:23|0.84757
07:32:23|0.84761
07:32:25|0.84763
07:32:26|0.84763
07:32:27|0.84726
07:32:28|0.8474
07:32:29|0.84756
07:32:30|0.84738
07:32:31|0.8476
07:32:32|0.8476
07:32:33|0.84763
07:32:34|0.84791
07:32:35|0.84798
07:32:36|0.84778
07:32:37|0.84778
07:32:38|0.84784
07:32:39|0.84784
07:32:40|0.84786
07:32:41|0.84599
07:32:42|0.84595
07:32:43|0.84583
07:32:44|0.84616
07:32:45|0.84611
07:32:46|0.84611
07:32:47|0.84611
07:32:48|0.84597
07:32:49|0.84607
07:32:50|0.84607
07:32:51|0.84622
07:32:52|0.84622
07:32:53|0.84621
07:32:54|0.84621
07:32:55|0.84613
07:32:56|0.84618
07:32:57|0.84611
07:32:58|0.846
07:32:59|0.84599
07:33:00|0.84599
07:33:02|0.84576
07:33:02|0.846
07:33:04|0.846
07:33:05|0.84641
07:33:06|0.84642
07:33:08|0.84631
07:33:09|0.8469
07:33:10|0.8466
07:33:10|0.84669
07:33:11|0.84669
07:33:12|0.8469
07:33:14|0.84686
07:33:15|0.84693
07:33:16|0.84709
07:33:17|0.8471
07:33:18|0.8471
07:33:19|0.8471
07:33:20|0.8471
07:33:21|0.84696
07:33:22|0.84689
07:33:23|0.84644
07:33:24|0.84672
07:33:25|0.84712
07:33:26|0.84725
07:33:27|0.84667
07:33:28|0.8467
07:33:29|0.84624
07:33:30|0.84668
07:33:31|0.84665
07:33:32|0.84665
07:33:33|0.84664
07:33:34|0.84646
07:33:35|0.84656
07:33:36|0.84656
07:33:37|0.84656
07:33:39|0.84669
07:33:39|0.84663
07:33:40|0.84663
07:33:41|0.84671
07:33:42|0.8467
07:33:43|0.84642
07:33:44|0.84642
07:33:45|0.84639
07:33:46|0.84632
07:33:47|0.84634
07:33:48|0.84634
07:33:50|0.84632
07:33:50|0.84632
07:33:51|0.84633
07:33:52|0.84634
07:33:53|0.84634
07:33:55|0.84662
07:33:55|0.84663
07:33:56|0.84663
07:33:58|0.84675
07:33:58|0.84641
07:33:59|0.84648
07:34:00|0.84671
07:34:01|0.8464
07:34:02|0.84652
07:34:03|0.84648
07:34:04|0.84648
07:34:06|0.84672
07:34:06|0.84778
07:34:08|0.84766
07:34:09|0.8477
07:34:10|0.8477
07:34:11|0.84735
07:34:12|0.8473
07:34:14|0.84714
07:34:15|0.84714
07:34:15|0.84726
07:34:17|0.84726
07:34:17|0.84723
07:34:19|0.84723
07:34:19|0.84717
07:34:20|0.84716
07:34:21|0.84734
07:34:22|0.84733
07:34:24|0.84733
07:34:25|0.84712
07:34:26|0.84735
07:34:27|0.84722
07:34:28|0.84712
07:34:29|0.84722
07:34:29|0.84722
07:34:30|0.84693
07:34:31|0.84671
07:34:33|0.84674
07:34:33|0.84685
07:34:35|0.84686
07:34:35|0.84671
07:34:37|0.84672
07:34:37|0.84705
07:34:38|0.84705
07:34:40|0.84689
07:34:41|0.84692
07:34:42|0.84666
07:34:42|0.84666
07:34:44|0.84666
07:34:44|0.84666
07:34:46|0.84666
07:34:47|0.84679
07:34:47|0.84679
07:34:49|0.84679
07:34:49|0.84642
07:34:51|0.84642
07:34:52|0.84642
07:34:53|0.84669
07:34:54|0.84673
07:34:55|0.8466
07:34:55|0.8466
07:34:56|0.84651
07:34:59|0.84669
07:34:59|0.8475
07:35:00|0.8475
07:35:01|0.84746
07:35:03|0.84744
07:35:03|0.8476
07:35:05|0.8476
07:35:06|0.84791
07:35:06|0.84762
07:35:07|0.84762
07:35:09|0.84745
07:35:10|0.84767
07:35:11|0.84718
07:35:12|0.84724
07:35:13|0.84724
07:35:14|0.84724
07:35:15|0.84724
07:35:17|0.84718
07:35:17|0.84699
07:35:19|0.84699
07:35:19|0.84691
07:35:21|0.84691
07:35:21|0.84723
07:35:22|0.84723
07:35:24|0.84687
07:35:25|0.84675
07:35:26|0.84675
07:35:27|0.84675
07:35:28|0.84675
07:35:29|0.84675
07:35:30|0.84675
07:35:31|0.84671
07:35:32|0.84683
07:35:33|0.84652
07:35:34|0.84652
07:35:35|0.84618
07:35:36|0.84618
07:35:37|0.84655
07:35:38|0.84639
07:35:39|0.84649
07:35:40|0.84638
07:35:41|0.8464
07:35:42|0.84608
07:35:43|0.84608
07:35:44|0.84625
07:35:45|0.84593
07:35:46|0.84594
07:35:47|0.84594
07:35:48|0.84594
07:35:49|0.84596
07:35:50|0.84574
07:35:51|0.84575
07:35:52|0.84575
07:35:53|0.84575
07:35:54|0.84586
07:35:55|0.84611
07:35:56|0.84576
07:35:57|0.84592
07:35:58|0.84592
07:35:59|0.84654
07:36:00|0.84639
07:36:01|0.84665
07:36:03|0.84752
07:36:03|0.84752
07:36:04|0.84728
07:36:05|0.84728
07:36:06|0.84728
07:36:07|0.84728
07:36:08|0.84728
07:36:10|0.84746
07:36:11|0.84746
07:36:12|0.84725
07:36:13|0.84663
07:36:13|0.84695
07:36:15|0.84669
07:36:16|0.84672
07:36:17|0.84678
07:36:18|0.84662
07:36:19|0.84687
07:36:20|0.84687
07:36:21|0.84687
07:36:22|0.84687
07:36:23|0.84676
07:36:24|0.84676
07:36:25|0.84676
07:36:26|0.84676
07:36:27|0.84676
07:36:28|0.84708
07:36:29|0.84708
07:36:30|0.84708
07:36:31|0.84698
07:36:32|0.84698
07:36:33|0.84672
07:36:34|0.84672
07:36:35|0.84672
07:36:36|0.84672
07:36:37|0.84672
07:36:38|0.84733
07:36:39|0.8473
07:36:40|0.8475
07:36:41|0.84774
07:36:42|0.84774
07:36:43|0.84774
07:36:44|0.84774
07:36:45|0.84777
07:36:46|0.84777
07:36:47|0.84722
07:36:48|0.8472
07:36:49|0.8472
07:36:50|0.84736
07:36:51|0.84746
07:36:52|0.84735
07:36:53|0.84691
07:36:54|0.84695
07:36:55|0.84695
07:36:56|0.84722
07:36:57|0.84778
07:36:58|0.84779
07:36:59|0.84759
07:37:00|0.8478
07:37:01|0.84838
07:37:02|0.84819
07:37:03|0.84824
07:37:05|0.84864
07:37:06|0.84832
07:37:07|0.84864
07:37:07|0.84866
07:37:09|0.84866
07:37:10|0.84866
07:37:11|0.84866
07:37:11|0.84895
07:37:14|0.849
07:37:14|0.849
07:37:16|0.849
07:37:16|0.84938
07:37:18|0.84906
07:37:18|0.84934
07:37:19|0.84934
07:37:21|0.8494
07:37:22|0.8494
07:37:23|0.84939
07:37:24|0.84881
07:37:25|0.84903
07:37:25|0.84906
07:37:27|0.84906
07:37:28|0.8485
07:37:29|0.8485
07:37:29|0.84812
07:37:30|0.84812
07:37:31|0.84856
07:37:32|0.84833
07:37:33|0.84833
07:37:34|0.84833
07:37:36|0.84833
07:37:36|0.84833
07:37:37|0.84833
07:37:39|0.84818
07:37:39|0.84818
07:37:40|0.84818
07:37:41|0.84818
07:37:42|0.848
07:37:43|0.84784
07:37:44|0.84784
07:37:46|0.84786
07:37:47|0.84786
07:37:47|0.84786
07:37:48|0.84805
07:37:49|0.84831
07:37:50|0.84795
07:37:51|0.84839
07:37:53|0.84839
07:37:53|0.84802
07:37:54|0.84816
07:37:56|0.84816
07:37:57|0.84816
07:37:58|0.84831
07:37:58|0.84833
07:37:59|0.84833
07:38:01|0.84833
07:38:01|0.84833
07:38:03|0.84865
07:38:04|0.84865
07:38:05|0.84865
07:38:06|0.84865
07:38:06|0.84903
07:38:08|0.84912
07:38:09|0.84912
07:38:10|0.84903
07:38:11|0.84912
07:38:13|0.84902
07:38:14|0.84874
07:38:15|0.84833
07:38:16|0.8481
07:38:17|0.8481
07:38:18|0.8481
07:38:19|0.84831
07:38:20|0.84831
07:38:21|0.84831
07:38:22|0.84847
07:38:24|0.84833
07:38:25|0.84813
07:38:26|0.84803
07:38:27|0.84803
07:38:27|0.84775
07:38:29|0.84762
07:38:30|0.84802
07:38:31|0.84802
07:38:32|0.84802
07:38:33|0.84802
07:38:34|0.84802
07:38:35|0.84802
07:38:36|0.84802
07:38:37|0.84788
07:38:38|0.84781
07:38:39|0.84807
07:38:40|0.848
07:38:41|0.84802
07:38:42|0.84802
07:38:43|0.84802
07:38:45|0.84802
07:38:46|0.84802
07:38:47|0.84813
07:38:48|0.84787
07:38:49|0.84787
07:38:50|0.84784
07:38:51|0.84855
07:38:52|0.84912
07:38:53|0.84936
07:38:54|0.84936
07:38:55|0.84912
07:38:56|0.84912
07:38:57|0.84912
07:38:58|0.84875
07:38:59|0.84863
07:39:00|0.84883
07:39:01|0.84883
07:39:02|0.84808
07:39:03|0.84808
07:39:04|0.84826
07:39:05|0.84826
07:39:06|0.84826
07:39:07|0.84826
07:39:08|0.84788
07:39:09|0.84788
07:39:10|0.84836
07:39:11|0.84849
07:39:12|0.84841
07:39:14|0.84807
07:39:15|0.84824
07:39:16|0.84807
07:39:18|0.84794
07:39:19|0.84829
07:39:20|0.84829
07:39:21|0.84796
07:39:22|0.84796
07:39:23|0.84796
07:39:25|0.84796
07:39:25|0.84796
07:39:26|0.84802
07:39:28|0.84792
07:39:29|0.84829
07:39:29|0.84829
07:39:31|0.84792
07:39:32|0.84792
07:39:33|0.84792
07:39:34|0.84829
07:39:35|0.84829
07:39:36|0.84829
07:39:37|0.84835
07:39:38|0.84882
07:39:40|0.84923
07:39:41|0.84938
07:39:41|0.84951
07:39:42|0.8495
07:39:44|0.8495
07:39:44|0.8495
07:39:46|0.84933
07:39:47|0.84917
07:39:48|0.84917
07:39:49|0.84917
07:39:50|0.84917
07:39:51|0.84917
07:39:52|0.84917
07:39:53|0.84927
07:39:54|0.84927
07:39:55|0.84946
07:39:56|0.84946
07:39:57|0.84946
07:39:58|0.84933
07:39:59|0.84932
07:40:00|0.84932
07:40:01|0.84917
07:40:02|0.84944
07:40:03|0.84971
07:40:04|0.84963
07:40:05|0.84962
07:40:06|0.84962
07:40:07|0.84962
07:40:08|0.84968
07:40:09|0.8498
07:40:10|0.8498
07:40:11|0.84967
07:40:12|0.8498
07:40:13|0.8498
07:40:14|0.8498
07:40:16|0.84951
07:40:17|0.84962
07:40:17|0.84956
07:40:18|0.84965
07:40:19|0.84965
07:40:20|0.84967
07:40:22|0.84997
07:40:22|0.85019
07:40:24|0.85019
07:40:24|0.85019
07:40:25|0.85017
07:40:26|0.85017
07:40:27|0.85019
07:40:28|0.85034
07:40:31|0.85047
07:40:31|0.85046
07:40:33|0.85046
07:40:33|0.85047
07:40:34|0.85047
07:40:35|0.85054
07:40:36|0.85054
07:40:37|0.85066
07:40:38|0.85054
07:40:39|0.85047
07:40:41|0.85031
07:40:41|0.85031
07:40:43|0.85054
07:40:43|0.84968
07:40:44|0.84968
07:40:46|0.84887
07:40:46|0.84877
07:40:47|0.84887
07:40:49|0.84887
07:40:49|0.84887
07:40:51|0.84914
07:40:54|0.84911
07:40:54|0.84978
07:40:55|0.85
07:40:56|0.84957
07:40:57|0.85
07:40:58|0.85005
07:40:59|0.84948
07:41:00|0.85004
07:41:02|0.85016
07:41:03|0.85007
07:41:04|0.85018
07:41:04|0.85016
07:41:05|0.84935
07:41:07|0.84897
07:41:09|0.84929
07:41:09|0.84928
07:41:10|0.84929
07:41:11|0.84951
07:41:12|0.84951
07:41:13|0.84951
07:41:15|0.84951
07:41:17|0.84948
07:41:17|0.84948
07:41:19|0.8497
07:41:20|0.84977
07:41:20|0.84977
07:41:22|0.84992
07:41:22|0.84992
07:41:23|0.84992
07:41:25|0.84999
07:41:26|0.84979
07:41:27|0.84979
07:41:28|0.8498
07:41:28|0.8498
07:41:30|0.84979
07:41:30|0.84993
07:41:32|0.84993
07:41:32|0.84993
07:41:34|0.84993
07:41:35|0.84999
07:41:36|0.85017
07:41:37|0.85
07:41:38|0.85002
07:41:39|0.85002
07:41:40|0.85002
07:41:41|0.85002
07:41:42|0.85021
07:41:43|0.8501
07:41:44|0.8501
07:41:45|0.8501
07:41:46|0.8501
07:41:47|0.85002
07:41:48|0.84993
07:41:49|0.84993
07:41:50|0.84999
07:41:51|0.85007
07:41:52|0.84992
07:41:53|0.84984
07:41:54|0.8495
07:41:55|0.8495
07:41:56|0.84932
07:41:57|0.84953
07:41:58|0.84953
07:41:59|0.84956
07:42:00|0.84936
07:42:01|0.84938
07:42:03|0.8497
07:42:03|0.84944
07:42:05|0.84944
07:42:06|0.84956
07:42:07|0.84984
07:42:08|0.84985
07:42:09|0.84985
07:42:10|0.84985
07:42:11|0.85001
07:42:12|0.85
07:42:13|0.85
07:42:14|0.85
07:42:16|0.85004
07:42:18|0.84953
07:42:19|0.84954
07:42:19|0.84954
07:42:21|0.84954
07:42:23|0.84943
07:42:24|0.84952
07:42:24|0.84923
07:42:25|0.84923
07:42:26|0.84912
07:42:27|0.84904
07:42:29|0.849
07:42:30|0.84922
07:42:30|0.84906
07:42:31|0.84912
07:42:33|0.84919
07:42:34|0.849
07:42:35|0.84899
07:42:35|0.84888
07:42:36|0.84895
07:42:37|0.84895
07:42:38|0.84863
07:42:40|0.84883
07:42:40|0.84883
07:42:42|0.84907
07:42:43|0.84907
07:42:43|0.84907
07:42:45|0.84888
07:42:46|0.84888
07:42:48|0.8485
07:42:48|0.84833
07:42:49|0.84895
07:42:50|0.84897
07:42:51|0.84897
07:42:52|0.84897
07:42:54|0.84897
07:42:54|0.8486
07:42:56|0.8486
07:42:56|0.8486
07:42:57|0.8486
07:42:59|0.84815
07:43:00|0.84804
07:43:00|0.84803
07:43:01|0.84794
07:43:03|0.84794
07:43:03|0.84794
07:43:04|0.84794
07:43:05|0.84763
07:43:06|0.84763
07:43:08|0.84762
07:43:08|0.84735
07:43:09|0.84735
07:43:11|0.84737
07:43:12|0.84755
07:43:12|0.84755
07:43:14|0.84755
07:43:14|0.84762
07:43:16|0.84756
07:43:17|0.8476
07:43:18|0.84774
07:43:20|0.84783
07:43:21|0.84783
07:43:22|0.84784
07:43:23|0.84802
07:43:24|0.84802
07:43:25|0.84792
07:43:26|0.84833
07:43:27|0.84838
07:43:28|0.84838
07:43:29|0.8488
07:43:30|0.84917
07:43:31|0.84919
07:43:32|0.84919
07:43:33|0.84919
07:43:35|0.84959
07:43:36|0.84981
07:43:36|0.84981
07:43:38|0.84981
07:43:39|0.84981
07:43:40|0.84997
07:43:41|0.84951
07:43:42|0.84974
07:43:43|0.84943
07:43:44|0.84949
07:43:45|0.84968
07:43:46|0.84939
07:43:47|0.84994
07:43:48|0.85013
07:43:49|0.85014
07:43:50|0.84996
07:43:51|0.84996
07:43:53|0.84996
07:43:53|0.84999
07:43:55|0.85
07:43:55|0.84997
07:43:56|0.85008
07:43:58|0.85008
07:43:59|0.84996
07:44:00|0.84996
07:44:00|0.84977
07:44:01|0.84967
07:44:03|0.84967
07:44:03|0.84936
07:44:04|0.84936
07:44:06|0.84936
07:44:07|0.84994
07:44:07|0.84996
07:44:08|0.84959
07:44:10|0.84959
07:44:11|0.84959
07:44:12|0.84959
07:44:13|0.84959
07:44:14|0.84959
07:44:15|0.84959
07:44:16|0.84958
07:44:17|0.84973
07:44:18|0.8498
07:44:20|0.8498
07:44:21|0.8498
07:44:22|0.8498
07:44:23|0.84986
07:44:23|0.85006
07:44:25|0.85022
07:44:25|0.85018
07:44:26|0.85008
07:44:28|0.85034
07:44:29|0.85035
07:44:30|0.85031
07:44:31|0.85031
07:44:32|0.85015
07:44:33|0.85036
07:44:35|0.85036
07:44:36|0.85036
07:44:36|0.85016
07:44:38|0.85024
07:44:39|0.85012
07:44:40|0.85001
07:44:41|0.85018
07:44:42|0.85023
07:44:43|0.85023
07:44:44|0.85023
07:44:45|0.85025
07:44:46|0.85025
07:44:47|0.85019
07:44:47|0.85019
07:44:50|0.85019
07:44:50|0.85024
07:44:52|0.85026
07:44:52|0.85037
07:44:53|0.85044
07:44:54|0.85044
07:44:55|0.85054
07:44:57|0.85057
07:44:58|0.85057
07:44:59|0.85057
07:44:59|0.85056
07:45:00|0.85056
07:45:01|0.85006
07:45:02|0.8505
07:45:03|0.85124
07:45:05|0.85211
07:45:06|0.8523
07:45:06|0.85233
07:45:07|0.85198
07:45:08|0.85209
07:45:09|0.85215
07:45:10|0.85221
07:45:12|0.85211
07:45:12|0.8522
07:45:13|0.8522
07:45:14|0.85217
07:45:15|0.85202
07:45:16|0.85222
07:45:18|0.8522
07:45:19|0.85201
07:45:19|0.85193
07:45:20|0.85176
07:45:21|0.85119
07:45:22|0.85119
07:45:24|0.85119
07:45:24|0.85119
07:45:25|0.85096
07:45:27|0.85097
07:45:27|0.85067
07:45:29|0.8504
07:45:29|0.84998
07:45:30|0.84998
07:45:32|0.84986
07:45:33|0.84975
07:45:33|0.84975
07:45:34|0.84998
07:45:35|0.84975
07:45:36|0.84975
07:45:37|0.84967
07:45:38|0.84941
07:45:40|0.84941
07:45:40|0.84952
07:45:41|0.84912
07:45:42|0.84911
07:45:44|0.84891
07:45:44|0.84871
07:45:45|0.84832
07:45:46|0.84795
07:45:47|0.84822
07:45:48|0.84808
07:45:50|0.84821
07:45:50|0.84813
07:45:51|0.84855
07:45:53|0.84855
07:45:54|0.84813
07:45:55|0.8481
07:45:55|0.84783
07:45:57|0.84786
07:45:58|0.84767
07:45:58|0.84744
07:46:00|0.84767
07:46:00|0.84776
07:46:02|0.84807
07:46:03|0.84813
07:46:03|0.84813
07:46:05|0.84895
07:46:05|0.8484
07:46:06|0.84861
07:46:08|0.84861
07:46:08|0.84799
07:46:09|0.84789
07:46:11|0.84772
07:46:11|0.84772
07:46:13|0.84772
07:46:14|0.84772
07:46:14|0.84772
07:46:16|0.84784
07:46:17|0.84788
07:46:18|0.84767
07:46:18|0.84795
07:46:21|0.84795
07:46:21|0.84795
07:46:22|0.8482
07:46:24|0.8482
07:46:25|0.8482
07:46:26|0.84794
07:46:27|0.84799
07:46:28|0.84792
07:46:29|0.84789
07:46:30|0.84789
07:46:31|0.84789
07:46:32|0.84789
07:46:33|0.84789
07:46:34|0.84746
07:46:36|0.84756
07:46:37|0.84756
07:46:37|0.84771
07:46:38|0.84771
07:46:40|0.84771
07:46:41|0.84771
07:46:41|0.84812
07:46:43|0.84878
07:46:44|0.84878
07:46:44|0.84878
07:46:46|0.84878
07:46:46|0.84871
07:46:48|0.84871
07:46:48|0.84857
07:46:49|0.84857
07:46:50|0.84857
07:46:51|0.84859
07:46:52|0.84859
07:46:54|0.84859
07:46:54|0.84864
07:46:56|0.8485
07:46:57|0.8485
07:46:58|0.8485
07:46:58|0.8485
07:46:59|0.84857
07:47:00|0.84857
07:47:01|0.84857
07:47:02|0.84851
07:47:04|0.84848
07:47:05|0.84857
07:47:06|0.84898
07:47:06|0.84898
07:47:08|0.84936
07:47:09|0.84936
07:47:10|0.84941
07:47:10|0.84941
07:47:11|0.84947
07:47:12|0.84928
07:47:14|0.84947
07:47:15|0.84947
07:47:16|0.84947
07:47:16|0.84944
07:47:17|0.84956
07:47:19|0.84956
07:47:20|0.84954
07:47:22|0.84911
07:47:23|0.84867
07:47:24|0.84867
07:47:24|0.84959
07:47:25|0.8493
07:47:27|0.8493
07:47:28|0.8493
07:47:29|0.84916
07:47:30|0.84916
07:47:31|0.84902
07:47:32|0.84913
07:47:33|0.84933
07:47:34|0.84902
07:47:35|0.84901
07:47:36|0.84889
07:47:37|0.84889
07:47:38|0.84889
07:47:39|0.84852
07:47:40|0.84852
07:47:41|0.84852
07:47:42|0.8483
07:47:43|0.84834
07:47:44|0.84834
07:47:45|0.84832
07:47:46|0.84832
07:47:47|0.8482
07:47:48|0.84835
07:47:49|0.84833
07:47:50|0.84832
07:47:51|0.84835
07:47:52|0.84835
07:47:54|0.84835
07:47:54|0.84829
07:47:55|0.84818
07:47:57|0.84818
07:47:57|0.84818
07:47:58|0.84825
07:48:00|0.84835
07:48:00|0.84816
07:48:01|0.8478
07:48:02|0.84814
07:48:03|0.84772
07:48:04|0.84743
07:48:05|0.84743
07:48:06|0.84743
07:48:07|0.84751
07:48:08|0.84751
07:48:09|0.84752
07:48:10|0.84752
07:48:11|0.84752
07:48:12|0.84735
07:48:13|0.84745
07:48:15|0.84761
07:48:15|0.84759
07:48:16|0.84759
07:48:17|0.84759
07:48:18|0.84759
07:48:19|0.84759
07:48:20|0.84752
07:48:22|0.84787
07:48:24|0.84796
07:48:24|0.84796
07:48:26|0.84796
07:48:27|0.84796
07:48:28|0.84797
07:48:29|0.84796
07:48:30|0.84802
07:48:31|0.84802
07:48:32|0.84791
07:48:33|0.84791
07:48:34|0.84783
07:48:35|0.8475
07:48:36|0.8474
07:48:37|0.84738
07:48:38|0.84712
07:48:39|0.84712
07:48:40|0.84735
07:48:41|0.8471
07:48:42|0.84716
07:48:44|0.84746
07:48:44|0.84744
07:48:46|0.84743
07:48:47|0.8477
07:48:48|0.8477
07:48:48|0.84766
07:48:49|0.84766
07:48:51|0.84738
07:48:51|0.84738
07:48:52|0.84766
07:48:53|0.84802
07:48:55|0.84822
07:48:56|0.84842
07:48:57|0.84842
07:48:58|0.84842
07:48:58|0.84926
07:49:00|0.84935
07:49:01|0.84922
07:49:02|0.84941
07:49:04|0.8499
07:49:05|0.84969
07:49:05|0.84951
07:49:06|0.84959
07:49:07|0.84951
07:49:08|0.84951
07:49:09|0.84978
07:49:10|0.84991
07:49:11|0.85
07:49:12|0.85
07:49:13|0.84989
07:49:14|0.84989
07:49:15|0.8503
07:49:16|0.85029
07:49:18|0.85029
07:49:18|0.85006
07:49:19|0.85016
07:49:20|0.85016
07:49:21|0.84993
07:49:22|0.84999
07:49:24|0.84967
07:49:24|0.84994
07:49:25|0.84994
07:49:26|0.84994
07:49:27|0.85024
07:49:29|0.84992
07:49:29|0.84994
07:49:31|0.85003
07:49:32|0.84999
07:49:33|0.85009
07:49:33|0.8498
07:49:34|0.8498
07:49:35|0.8498
07:49:37|0.84959
07:49:38|0.85024
07:49:39|0.85004
07:49:39|0.8504
07:49:41|0.85048
07:49:42|0.85048
07:49:42|0.85048
07:49:44|0.85066
07:49:44|0.85119
07:49:45|0.85142
07:49:46|0.8512
07:49:48|0.8512
07:49:49|0.85103
07:49:50|0.85114
07:49:51|0.85146
07:49:52|0.851
07:49:53|0.851
07:49:54|0.851
07:49:55|0.85108
07:49:56|0.85108
07:49:57|0.85108
07:49:58|0.85108
07:49:59|0.85108
07:50:00|0.85135
07:50:01|0.85082
07:50:02|0.85082
07:50:03|0.85087
07:50:04|0.85087
07:50:05|0.8508
07:50:06|0.8508
07:50:07|0.85064
07:50:08|0.85064
07:50:09|0.85064
07:50:10|0.85064
07:50:11|0.85024
07:50:12|0.85022
07:50:13|0.85023
07:50:14|0.8501
07:50:15|0.85024
07:50:16|0.85205
07:50:17|0.85205
07:50:18|0.85249
07:50:19|0.85249
07:50:20|0.85249
07:50:21|0.85199
07:50:22|0.8522
07:50:23|0.8522
07:50:24|0.8522
07:50:25|0.8522
07:50:26|0.85235
07:50:27|0.85249
07:50:28|0.85228
07:50:30|0.85228
07:50:31|0.8524
07:50:32|0.8524
07:50:33|0.8526
07:50:34|0.8526
07:50:34|0.8526
07:50:36|0.8526
07:50:36|0.85233
07:50:38|0.85222
07:50:39|0.85222
07:50:40|0.85207
07:50:41|0.85188
07:50:41|0.8518
07:50:43|0.8518
07:50:44|0.85152
07:50:45|0.85111
07:50:46|0.85119
07:50:47|0.85119
07:50:48|0.85119
07:50:49|0.85085
07:50:50|0.85117
07:50:51|0.85116
07:50:52|0.85116
07:50:53|0.8514
07:50:54|0.8514
07:50:55|0.8514
07:50:56|0.85221
07:50:57|0.85222
07:50:59|0.85222
07:50:59|0.85222
07:51:00|0.85235
07:51:01|0.85235
07:51:02|0.85236
07:51:03|0.85236
07:51:04|0.8518
07:51:05|0.85165
07:51:07|0.85174
07:51:07|0.85196
07:51:08|0.85189
07:51:09|0.85202
07:51:11|0.85236
07:51:11|0.85236
07:51:12|0.852
07:51:13|0.85206
07:51:14|0.85227
07:51:15|0.8531
07:51:16|0.85367
07:51:18|0.85358
07:51:19|0.85317
07:51:19|0.85353
07:51:20|0.85321
07:51:21|0.85293
07:51:22|0.85323
07:51:23|0.85323
07:51:25|0.85308
07:51:25|0.8535
07:51:27|0.8535
07:51:28|0.85286
07:51:29|0.85286
07:51:30|0.85286
07:51:31|0.85322
07:51:32|0.85364
07:51:33|0.85364
07:51:34|0.85299
07:51:35|0.85309
07:51:36|0.85309
07:51:37|0.85309
07:51:38|0.85288
07:51:40|0.85304
07:51:40|0.85338
07:51:42|0.85302
07:51:42|0.85326
07:51:44|0.85365
07:51:44|0.85349
07:51:45|0.85285
07:51:47|0.8528
07:51:48|0.8527
07:51:49|0.85314
07:51:49|0.85298
07:51:51|0.85338
07:51:52|0.853
07:51:52|0.853
07:51:54|0.85301
07:51:55|0.85316
07:51:56|0.85308
07:51:57|0.8535
07:51:58|0.8535
07:51:59|0.85309
07:51:59|0.85335
07:52:01|0.85336
07:52:02|0.85364
07:52:03|0.85361
07:52:04|0.85361
07:52:05|0.85361
07:52:07|0.85361
07:52:08|0.8531
07:52:09|0.85304
07:52:09|0.8533
07:52:10|0.85352
07:52:11|0.85276
07:52:12|0.85284
07:52:13|0.85286
07:52:14|0.853
07:52:15|0.853
07:52:17|0.853
07:52:17|0.853
07:52:18|0.853
07:52:20|0.85311
07:52:20|0.853
07:52:21|0.85317
07:52:23|0.85317
07:52:23|0.85317
07:52:24|0.85317
07:52:27|0.85272
07:52:27|0.85329
07:52:29|0.85329
07:52:29|0.85329
07:52:31|0.85308
07:52:31|0.85308
07:52:33|0.85348
07:52:34|0.85348
07:52:35|0.85356
07:52:35|0.85316
07:52:37|0.85309
07:52:38|0.85348
07:52:38|0.85294
07:52:39|0.85316
07:52:40|0.85316
07:52:42|0.85284
07:52:42|0.85284
07:52:44|0.85316
07:52:45|0.85316
07:52:46|0.85316
07:52:46|0.85316
07:52:47|0.85266
07:52:48|0.853
07:52:49|0.853
07:52:51|0.85284
07:52:52|0.85317
07:52:53|0.85303
07:52:54|0.8535
07:52:55|0.85335
07:52:56|0.85335
07:52:57|0.85335
07:52:58|0.85321
07:52:59|0.85321
07:53:00|0.8532
07:53:01|0.85318
07:53:02|0.85327
07:53:04|0.85298
07:53:04|0.85242
07:53:06|0.85274
07:53:07|0.85297
07:53:07|0.85327
07:53:08|0.85326
07:53:09|0.85326
07:53:11|0.85298
07:53:11|0.85287
07:53:12|0.85318
07:53:13|0.85318
07:53:15|0.85326
07:53:15|0.85312
07:53:17|0.85312
07:53:17|0.85334
07:53:19|0.85334
07:53:19|0.85334
07:53:21|0.85339
07:53:21|0.85339
07:53:23|0.85312
07:53:23|0.85308
07:53:24|0.853
07:53:25|0.85291
07:53:28|0.85301
07:53:29|0.8529
07:53:30|0.85305
07:53:31|0.85293
07:53:32|0.85291
07:53:32|0.85317
07:53:34|0.85305
07:53:34|0.85267
07:53:36|0.85267
07:53:37|0.85276
07:53:38|0.85294
07:53:39|0.85296
07:53:40|0.85321
07:53:41|0.85321
07:53:42|0.85308
07:53:43|0.8531
07:53:44|0.85321
07:53:45|0.85316
07:53:46|0.85301
07:53:47|0.85301
07:53:48|0.85301
07:53:49|0.8532
07:53:50|0.85321
07:53:51|0.85307
07:53:53|0.85328
07:53:53|0.85328
07:53:54|0.85317
07:53:55|0.85317
07:53:56|0.85325
07:53:57|0.85332
07:53:58|0.85337
07:54:00|0.853
07:54:01|0.853
07:54:01|0.85324
07:54:02|0.85361
07:54:03|0.85361
07:54:04|0.85353
07:54:05|0.85321
07:54:06|0.85354
07:54:08|0.85335
07:54:08|0.85335
07:54:10|0.85339
07:54:10|0.85339
07:54:11|0.85317
07:54:12|0.8534
07:54:13|0.85336
07:54:14|0.85336
07:54:15|0.85336
07:54:17|0.85336
07:54:17|0.85337
07:54:18|0.85337
07:54:19|0.85337
07:54:20|0.8534
07:54:21|0.85376
07:54:22|0.85358
07:54:23|0.8536
07:54:24|0.8536
07:54:26|0.85367
07:54:26|0.85368
07:54:27|0.85329
07:54:28|0.85329
07:54:30|0.8539
07:54:31|0.85368
07:54:32|0.85356
07:54:33|0.85348
07:54:34|0.85348
07:54:35|0.85342
07:54:36|0.85346
07:54:37|0.85302
07:54:39|0.85332
07:54:39|0.85332
07:54:41|0.85332
07:54:42|0.85362
07:54:42|0.85361
07:54:44|0.85361
07:54:44|0.85361
07:54:45|0.85361
07:54:46|0.85361
07:54:47|0.85352
07:54:48|0.8538
07:54:50|0.85369
07:54:50|0.85369
07:54:51|0.85348
07:54:52|0.85347
07:54:54|0.85367
07:54:54|0.85367
07:54:56|0.85367
07:54:57|0.85372
07:54:58|0.85373
07:54:59|0.8534
07:55:00|0.85313
07:55:01|0.85305
07:55:02|0.85364
07:55:03|0.85357
07:55:04|0.85357
07:55:05|0.85357
07:55:06|0.85341
07:55:07|0.85381
07:55:08|0.8537
07:55:09|0.8537
07:55:10|0.8537
07:55:11|0.85366
07:55:13|0.85352
07:55:13|0.85358
07:55:14|0.85356
07:55:15|0.85356
07:55:17|0.85357
07:55:17|0.85411
07:55:18|0.85431
07:55:19|0.85431
07:55:20|0.85406
07:55:21|0.85406
07:55:22|0.85483
07:55:23|0.85475
07:55:24|0.85456
07:55:25|0.85451
07:55:26|0.85452
07:55:27|0.85429
07:55:28|0.85429
07:55:30|0.85438
07:55:31|0.8541
07:55:32|0.85439
07:55:33|0.85439
07:55:34|0.85439
07:55:35|0.85439
07:55:36|0.85425
07:55:37|0.85425
07:55:38|0.85425
07:55:40|0.85416
07:55:40|0.85425
07:55:41|0.85461
07:55:42|0.85464
07:55:43|0.85508
07:55:44|0.8551
07:55:46|0.85517
07:55:46|0.8549
07:55:48|0.85492
07:55:48|0.85474
07:55:50|0.85469
07:55:50|0.85469
07:55:51|0.85469
07:55:52|0.85469
07:55:54|0.85469
07:55:55|0.85469
07:55:55|0.85448
07:55:56|0.85446
07:55:57|0.85468
07:55:58|0.85468
07:55:59|0.85468
07:56:00|0.85468
07:56:01|0.85468
07:56:02|0.85466
07:56:03|0.85462
07:56:04|0.85515
07:56:05|0.85515
07:56:06|0.85515
07:56:07|0.85486
07:56:08|0.85457
07:56:09|0.85468
07:56:11|0.85477
07:56:12|0.85471
07:56:13|0.85501
07:56:14|0.8547
07:56:14|0.8547
07:56:15|0.8547
07:56:16|0.85486
07:56:17|0.85524
07:56:18|0.85524
07:56:20|0.85524
07:56:21|0.85524
07:56:21|0.85524
07:56:22|0.8547
07:56:24|0.8547
07:56:24|0.8548
07:56:25|0.85491
07:56:27|0.85492
07:56:27|0.85532
07:56:28|0.85482
07:56:29|0.85487
07:56:31|0.85512
07:56:31|0.85502
07:56:33|0.85477
07:56:34|0.85499
07:56:35|0.8547
07:56:36|0.8548
07:56:38|0.85546
07:56:38|0.855
07:56:39|0.855
07:56:41|0.855
07:56:41|0.855
07:56:43|0.855
07:56:44|0.85514
07:56:45|0.85514
07:56:46|0.85506
07:56:47|0.85506
07:56:48|0.85527
07:56:49|0.85521
07:56:50|0.85542
07:56:51|0.85537
07:56:52|0.85555
07:56:54|0.85555
07:56:55|0.85555
07:56:56|0.85555
07:56:56|0.85555
07:56:57|0.85555
07:56:59|0.85555
07:57:00|0.855
07:57:00|0.85504
07:57:02|0.85521
07:57:02|0.85541
07:57:04|0.85528
07:57:05|0.85502
07:57:05|0.85401
07:57:06|0.85401
07:57:08|0.85367
07:57:09|0.85376
07:57:10|0.85388
07:57:10|0.85392
07:57:12|0.85414
07:57:13|0.85401
07:57:14|0.8542
07:57:15|0.85434
07:57:16|0.85434
07:57:17|0.85501
07:57:18|0.85493
07:57:19|0.85493
07:57:20|0.8552
07:57:21|0.85543
07:57:22|0.85517
07:57:23|0.85517
07:57:24|0.85519
07:57:25|0.85519
07:57:26|0.8553
07:57:27|0.85516
07:57:28|0.85513
07:57:29|0.85512
07:57:30|0.85533
07:57:31|0.85533
07:57:33|0.85473
07:57:33|0.85484
07:57:35|0.85484
07:57:36|0.85484
07:57:37|0.85506
07:57:38|0.85494
07:57:39|0.85495
07:57:40|0.85428
07:57:41|0.85378
07:57:42|0.85405
07:57:44|0.85405
07:57:44|0.85405
07:57:45|0.8541
07:57:46|0.8541
07:57:47|0.85413
07:57:48|0.85404
07:57:50|0.85404
07:57:50|0.85404
07:57:51|0.85437
07:57:53|0.85442
07:57:53|0.85442
07:57:55|0.85442
07:57:56|0.85439
07:57:56|0.85464
07:57:58|0.85464
07:57:59|0.85454
07:58:00|0.85458
07:58:01|0.85446
07:58:02|0.85445
07:58:03|0.85465
07:58:04|0.85465
07:58:05|0.85438
07:58:06|0.85437
07:58:07|0.85452
07:58:08|0.85404
07:58:09|0.85426
07:58:10|0.85392
07:58:11|0.85392
07:58:13|0.85489
07:58:13|0.85489
07:58:14|0.85489
07:58:16|0.85489
07:58:16|0.85489
07:58:17|0.85488
07:58:18|0.85485
07:58:19|0.85485
07:58:21|0.85485
07:58:21|0.85464
07:58:22|0.8551
07:58:23|0.8551
07:58:24|0.8551
07:58:25|0.8551
07:58:26|0.85461
07:58:27|0.85438
07:58:28|0.85437
07:58:29|0.85424
07:58:30|0.85456
07:58:32|0.85456
07:58:33|0.8543
07:58:34|0.8543
07:58:34|0.85456
07:58:35|0.85456
07:58:37|0.85441
07:58:38|0.85436
07:58:39|0.85436
07:58:40|0.85471
07:58:41|0.85471
07:58:42|0.85454
07:58:43|0.85457
07:58:44|0.85457
07:58:45|0.85457
07:58:46|0.85445
07:58:47|0.85438
07:58:49|0.85438
07:58:49|0.85434
07:58:50|0.85408
07:58:52|0.85408
07:58:53|0.85417
07:58:53|0.8542
07:58:54|0.85421
07:58:55|0.85456
07:58:56|0.8547
07:58:57|0.85513
07:58:58|0.85461
07:58:59|0.85454
07:59:01|0.85454
07:59:02|0.85475
07:59:02|0.85475
07:59:03|0.85454
07:59:05|0.85462
07:59:05|0.8545
07:59:07|0.8545
07:59:08|0.8545
07:59:08|0.85456
07:59:10|0.85456
07:59:11|0.85482
07:59:12|0.85482
07:59:13|0.85518
07:59:14|0.85497
07:59:15|0.85482
07:59:16|0.8543
07:59:17|0.85497
07:59:18|0.85497
07:59:19|0.85497
07:59:20|0.85497
07:59:21|0.85497
07:59:22|0.85497
07:59:23|0.85497
07:59:24|0.85497
07:59:25|0.85457
07:59:26|0.85457
07:59:27|0.85518
07:59:28|0.8547
07:59:29|0.8547
07:59:30|0.85457
07:59:31|0.85456
07:59:32|0.85469
07:59:33|0.85456
07:59:34|0.85457
07:59:35|0.85506
07:59:37|0.85481
07:59:38|0.85506
07:59:39|0.85484
07:59:40|0.85456
07:59:41|0.85487
07:59:42|0.85487
07:59:43|0.85506
07:59:44|0.85506
07:59:45|0.85492
07:59:46|0.85515
07:59:48|0.85486
07:59:48|0.85493
07:59:50|0.85493
07:59:50|0.85493
07:59:51|0.85519
07:59:53|0.85532
07:59:53|0.85512
07:59:54|0.8551
07:59:55|0.8551
07:59:57|0.85498
07:59:58|0.85498
08:00:00|0.85504
08:00:00|0.855
08:00:02|0.85511
08:00:02|0.85511
08:00:03|0.85501
08:00:05|0.85438
08:00:06|0.8542
08:00:07|0.85417
08:00:08|0.85419
08:00:09|0.85507
08:00:10|0.85511
08:00:11|0.85468
08:00:12|0.8544
08:00:13|0.85446
08:00:14|0.85409
08:00:15|0.85451
08:00:16|0.85491
08:00:17|0.85503
08:00:18|0.85483
08:00:19|0.85464
08:00:20|0.85475
08:00:21|0.85461
08:00:22|0.85472
08:00:23|0.85486
08:00:24|0.85528
08:00:25|0.85505
08:00:26|0.85859
08:00:27|0.85794
08:00:28|0.85799
08:00:29|0.85819
08:00:30|0.85807
08:00:31|0.85755
08:00:32|0.8579
08:00:33|0.85745
08:00:34|0.85706
08:00:36|0.85692
08:00:37|0.85674
08:00:38|0.85706
08:00:39|0.85699
08:00:40|0.8567
08:00:41|0.85681
08:00:42|0.85674
08:00:44|0.85676
08:00:44|0.85697
08:00:45|0.85697
08:00:46|0.85697
08:00:47|0.85645
08:00:48|0.85645
08:00:49|0.85601
08:00:51|0.85577
08:00:51|0.85647
08:00:53|0.85637
08:00:53|0.85637
08:00:55|0.85566
08:00:55|0.85566
08:00:57|0.85566
08:00:57|0.85566
08:00:58|0.85607
08:00:59|0.85607
08:01:01|0.85607
08:01:01|0.85574
08:01:03|0.85634
08:01:04|0.85634
08:01:05|0.856
08:01:05|0.85688
08:01:06|0.85688
08:01:07|0.85688
08:01:08|0.85688
08:01:09|0.85715
08:01:10|0.85715
08:01:12|0.85706
08:01:13|0.85724
08:01:14|0.85639
08:01:15|0.8571
08:01:15|0.85665
08:01:16|0.85619
08:01:18|0.85619
08:01:18|0.85618
08:01:19|0.85618
08:01:20|0.85577
08:01:21|0.85541
08:01:22|0.85564
08:01:24|0.85569
08:01:24|0.855
08:01:26|0.85499
08:01:27|0.85485
08:01:28|0.855
08:01:28|0.85517
08:01:30|0.85517
08:01:30|0.85517
08:01:31|0.85449
08:01:33|0.85443
08:01:33|0.85466
08:01:36|0.85466
08:01:37|0.85449
08:01:37|0.85449
08:01:39|0.85476
08:01:40|0.85468
08:01:41|0.85457
08:01:42|0.85504
08:01:43|0.85504
08:01:44|0.85504
08:01:44|0.85504
08:01:46|0.85472
08:01:47|0.85472
08:01:48|0.85467
08:01:48|0.85409
08:01:50|0.854
08:01:50|0.85407
08:01:52|0.85407
08:01:53|0.8541
08:01:54|0.8541
08:01:55|0.8541
08:01:56|0.8541
08:01:57|0.85435
08:01:58|0.854
08:01:59|0.85411
08:02:00|0.8541
08:02:01|0.85405
08:02:03|0.85405
08:02:04|0.85314
08:02:04|0.85314
08:02:05|0.85314
08:02:06|0.8523
08:02:07|0.85235
08:02:08|0.8523
08:02:10|0.85171
08:02:10|0.85171
08:02:11|0.85141
08:02:12|0.85131
08:02:14|0.85116
08:02:15|0.85089
08:02:16|0.85097
08:02:17|0.85097
08:02:17|0.85062
08:02:19|0.8505
08:02:20|0.85
08:02:21|0.85001
08:02:22|0.85058
08:02:23|0.85021
08:02:24|0.85021
08:02:25|0.85013
08:02:26|0.85059
08:02:27|0.85072
08:02:28|0.85042
08:02:29|0.85061
08:02:30|0.85061
08:02:31|0.85065
08:02:32|0.85065
08:02:33|0.85052
08:02:34|0.85058
08:02:36|0.85099
08:02:38|0.85161
08:02:38|0.85161
08:02:40|0.85111
08:02:41|0.85145
08:02:42|0.85145
08:02:43|0.85061
08:02:44|0.85067
08:02:45|0.85071
08:02:46|0.85071
08:02:47|0.85095
08:02:48|0.85067
08:02:49|0.85067
08:02:50|0.85096
08:02:51|0.85096
08:02:53|0.85143
08:02:54|0.85128
08:02:54|0.85128
08:02:55|0.85128
08:02:57|0.85128
08:02:58|0.85128
08:02:58|0.85112
08:02:59|0.85116
08:03:00|0.85116
08:03:02|0.85183
08:03:03|0.85183
08:03:04|0.85191
08:03:05|0.85194
08:03:06|0.85194
08:03:07|0.85207
08:03:09|0.85231
08:03:09|0.85263
08:03:10|0.85252
08:03:11|0.85274
08:03:12|0.8528
08:03:13|0.8528
08:03:14|0.8528
08:03:15|0.85261
08:03:16|0.85228
08:03:17|0.85228
08:03:18|0.8525
08:03:20|0.85199
08:03:21|0.85168
08:03:21|0.85168
08:03:22|0.85245
08:03:24|0.85242
08:03:24|0.85242
08:03:25|0.85258
08:03:27|0.852
08:03:27|0.85172
08:03:28|0.85191
08:03:29|0.85191
08:03:31|0.85126
08:03:32|0.85126
08:03:33|0.85199
08:03:34|0.85168
08:03:35|0.85168
08:03:36|0.85168
08:03:37|0.85172
08:03:37|0.85162
08:03:39|0.85162
08:03:40|0.85067
08:03:41|0.8501
08:03:42|0.8501
08:03:43|0.8501
08:03:44|0.85059
08:03:45|0.85095
08:03:47|0.85095
08:03:47|0.85125
08:03:48|0.85151
08:03:49|0.85135
08:03:51|0.85135
08:03:51|0.85123
08:03:53|0.85123
08:03:54|0.85099
08:03:55|0.85099
08:03:56|0.85099
08:03:57|0.85144
08:03:58|0.85144
08:03:59|0.85139
08:04:00|0.85111
08:04:01|0.85147
08:04:02|0.85181
08:04:04|0.85173
08:04:04|0.85173
08:04:05|0.85161
08:04:07|0.8515
08:04:07|0.85198
08:04:08|0.85188
08:04:09|0.85164
08:04:10|0.85145
08:04:11|0.85168
08:04:12|0.85168
08:04:13|0.85199
08:04:14|0.85177
08:04:15|0.85177
08:04:16|0.85177
08:04:17|0.85176
08:04:18|0.85156
08:04:19|0.85152
08:04:21|0.85177
08:04:21|0.85177
08:04:22|0.85134
08:04:23|0.85134
08:04:24|0.85107
08:04:25|0.8515
08:04:26|0.85097
08:04:27|0.85143
08:04:28|0.85152
08:04:29|0.85152
08:04:30|0.85152
08:04:31|0.85152
08:04:32|0.85152
08:04:33|0.8512
08:04:35|0.8512
08:04:35|0.8512
08:04:36|0.8512
08:04:38|0.8512
08:04:40|0.8512
08:04:41|0.8512
08:04:41|0.8515
08:04:43|0.8515
08:04:43|0.85179
08:04:45|0.85146
08:04:46|0.85146
08:04:47|0.85146
08:04:48|0.852
08:04:49|0.852
08:04:50|0.852
08:04:51|0.85177
08:04:53|0.85177
08:04:53|0.85188
08:04:54|0.85188
08:04:55|0.852
08:04:56|0.852
08:04:57|0.852
08:04:58|0.852
08:05:00|0.852
08:05:01|0.852
08:05:01|0.852
08:05:02|0.852
08:05:03|0.85262
08:05:05|0.8528
08:05:05|0.85276
08:05:06|0.85281
08:05:08|0.85276
08:05:08|0.85282
08:05:09|0.85282
08:05:11|0.85282
08:05:12|0.85286
08:05:13|0.85286
08:05:14|0.85242
08:05:14|0.85233
08:05:15|0.85233
08:05:16|0.85252
08:05:17|0.85285
08:05:18|0.85285
08:05:19|0.85263
08:05:20|0.85263
08:05:22|0.85262
08:05:22|0.85255
08:05:24|0.85255
08:05:25|0.85255
08:05:26|0.85255
08:05:27|0.85255
08:05:28|0.85215
08:05:28|0.85215
08:05:30|0.85215
08:05:30|0.85231
08:05:31|0.85201
08:05:32|0.85234
08:05:33|0.85234
08:05:35|0.85234
08:05:36|0.85206
08:05:37|0.85219
08:05:38|0.85226
08:05:38|0.85231
08:05:41|0.85231
08:05:42|0.85231
08:05:43|0.85231
08:05:44|0.85231
08:05:45|0.85231
08:05:46|0.85219
08:05:47|0.85219
08:05:48|0.85206
08:05:49|0.85206
08:05:50|0.85198
08:05:51|0.85198
08:05:52|0.85231
08:05:53|0.85244
08:05:54|0.85342
08:05:55|0.85342
08:05:57|0.85342
08:05:58|0.85342
08:05:59|0.85314
08:05:59|0.85342
08:06:01|0.85342
08:06:02|0.85348
08:06:03|0.85348
08:06:04|0.85348
08:06:04|0.85348
08:06:06|0.85313
08:06:07|0.85313
08:06:08|0.85341
08:06:08|0.85341
08:06:10|0.85341
08:06:11|0.85339
08:06:11|0.85284
08:06:12|0.853
08:06:13|0.853
08:06:15|0.85244
08:06:16|0.85231
08:06:16|0.85231
08:06:18|0.85194
08:06:19|0.85217
08:06:19|0.8524
08:06:21|0.8524
08:06:22|0.8524
08:06:23|0.8524
08:06:24|0.85227
08:06:24|0.85297
08:06:26|0.85297
08:06:26|0.85297
08:06:27|0.85328
08:06:29|0.85251
08:06:30|0.85229
08:06:31|0.85229
08:06:31|0.85229
08:06:32|0.85234
08:06:34|0.85234
08:06:35|0.85234
08:06:36|0.85234
08:06:37|0.85234
08:06:38|0.85251
08:06:39|0.85188
08:06:40|0.85188
08:06:42|0.85218
08:06:43|0.85218
08:06:43|0.85227
08:06:45|0.85227
08:06:46|0.85252
08:06:48|0.85249
08:06:48|0.85243
08:06:50|0.85243
08:06:51|0.85242
08:06:51|0.85242
08:06:52|0.85249
08:06:54|0.85249
08:06:55|0.85249
08:06:56|0.85249
08:06:57|0.85243
08:06:57|0.85241
08:06:58|0.852
08:07:00|0.852
08:07:00|0.85235
08:07:01|0.85243
08:07:03|0.85243
08:07:04|0.85243
08:07:04|0.85247
08:07:06|0.85228
08:07:07|0.85228
08:07:08|0.85234
08:07:08|0.85244
08:07:09|0.85244
08:07:11|0.85239
08:07:12|0.85267
08:07:13|0.85267
08:07:14|0.85316
08:07:15|0.8535
08:07:15|0.8535
08:07:17|0.85342
08:07:17|0.85329
08:07:19|0.85329
08:07:20|0.85329
08:07:21|0.85329
08:07:22|0.85306
08:07:22|0.85306
08:07:24|0.85331
08:07:24|0.85249
08:07:26|0.85249
08:07:27|0.85224
08:07:28|0.85248
08:07:29|0.85248
08:07:30|0.85226
08:07:31|0.85236
08:07:32|0.85236
08:07:33|0.85209
08:07:34|0.85209
08:07:35|0.8524
08:07:36|0.85247
08:07:37|0.85224
08:07:38|0.85197
08:07:39|0.85224
08:07:40|0.85236
08:07:42|0.85276
08:07:43|0.85237
08:07:44|0.85276
08:07:45|0.85276
08:07:46|0.85276
08:07:47|0.8523
08:07:48|0.8526
08:07:49|0.8526
08:07:51|0.85244
08:07:52|0.85244
08:07:52|0.85245
08:07:54|0.85245
08:07:55|0.85245
08:07:56|0.85224
08:07:56|0.85224
08:07:58|0.85245
08:07:58|0.85209
08:08:00|0.85227
08:08:00|0.8524
08:08:02|0.8524
08:08:03|0.85219
08:08:04|0.85183
08:08:05|0.85152
08:08:06|0.85152
08:08:08|0.85064
08:08:09|0.85064
08:08:09|0.85096
08:08:10|0.85092
08:08:12|0.851
08:08:13|0.85106
08:08:14|0.85151
08:08:14|0.85154
08:08:16|0.85182
08:08:16|0.85181
08:08:17|0.85193
08:08:18|0.85193
08:08:20|0.85211
08:08:20|0.85211
08:08:22|0.85211
08:08:22|0.85211
08:08:24|0.85243
08:08:24|0.85252
08:08:25|0.8526
08:08:27|0.85232
08:08:27|0.85225
08:08:28|0.85217
08:08:29|0.85217
08:08:30|0.85217
08:08:32|0.85243
08:08:32|0.85229
08:08:34|0.8516
08:08:34|0.85161
08:08:35|0.85127
08:08:37|0.85154
08:08:38|0.85161
08:08:38|0.85161
08:08:39|0.85161
08:08:41|0.85117
08:08:42|0.85115
08:08:44|0.85115
08:08:44|0.85118
08:08:46|0.85125
08:08:46|0.85152
08:08:48|0.85152
08:08:49|0.85152
08:08:50|0.8512
08:08:51|0.8512
08:08:51|0.85107
08:08:53|0.8509
08:08:54|0.8509
08:08:55|0.85104
08:08:56|0.851
08:08:57|0.851
08:08:57|0.85095
08:08:59|0.85095
08:09:00|0.85085
08:09:01|0.85085
08:09:02|0.85076
08:09:03|0.85076
08:09:04|0.85076
08:09:05|0.85069
08:09:06|0.85078
08:09:07|0.85078
08:09:08|0.85078
08:09:09|0.85056
08:09:10|0.85077
08:09:11|0.85081
08:09:12|0.85086
08:09:14|0.85053
08:09:14|0.85053
08:09:16|0.85097
08:09:16|0.85097
08:09:17|0.85093
08:09:19|0.85093
08:09:19|0.85093
08:09:20|0.85062
08:09:21|0.85062
08:09:22|0.85062
08:09:24|0.8509
08:09:24|0.85063
08:09:25|0.85074
08:09:26|0.85057
08:09:27|0.85057
08:09:29|0.85026
08:09:29|0.85026
08:09:30|0.85026
08:09:31|0.8506
08:09:33|0.8506
08:09:33|0.8506
08:09:35|0.8506
08:09:35|0.84967
08:09:36|0.8496
08:09:37|0.84981
08:09:38|0.84981
08:09:39|0.84981
08:09:40|0.84981
08:09:41|0.84981
08:09:44|0.84896
08:09:44|0.8492
08:09:46|0.84897
08:09:47|0.84902
08:09:48|0.8489
08:09:49|0.8489
08:09:50|0.84909
08:09:51|0.84879
08:09:51|0.84872
08:09:53|0.84873
08:09:54|0.84827
08:09:55|0.84847
08:09:56|0.84846
08:09:57|0.84846
08:09:58|0.84829
08:10:00|0.84718
08:10:00|0.84801
08:10:01|0.84823
08:10:03|0.84831
08:10:03|0.84781
08:10:05|0.84781
08:10:06|0.84781
08:10:06|0.84763
08:10:08|0.84763
08:10:09|0.84765
08:10:09|0.84766
08:10:11|0.84766
08:10:12|0.84765
08:10:13|0.8478
08:10:14|0.84773
08:10:14|0.84771
08:10:16|0.84771
08:10:16|0.84779
08:10:17|0.84795
08:10:18|0.84743
08:10:19|0.8474
08:10:21|0.84724
08:10:22|0.84708
08:10:23|0.84732
08:10:24|0.84781
08:10:25|0.84797
08:10:26|0.84797
08:10:27|0.84761
08:10:28|0.84761
08:10:29|0.8474
08:10:30|0.8474
08:10:31|0.84746
08:10:32|0.84722
08:10:33|0.84722
08:10:34|0.84693
08:10:35|0.84692
08:10:36|0.84693
08:10:37|0.84708
08:10:38|0.84724
08:10:39|0.84724
08:10:40|0.84716
08:10:41|0.84716
08:10:42|0.84716
08:10:43|0.84716
08:10:45|0.84715
08:10:47|0.84715
08:10:47|0.84694
08:10:49|0.84716
08:10:50|0.847
08:10:51|0.847
08:10:52|0.84681
08:10:53|0.84681
08:10:54|0.84706
08:10:55|0.84714
08:10:56|0.84697
08:10:57|0.84697
08:10:57|0.8468
08:10:59|0.8468
08:11:00|0.84684
08:11:01|0.84677
08:11:02|0.84687
08:11:03|0.847
08:11:04|0.847
08:11:05|0.847
08:11:06|0.847
08:11:07|0.847
08:11:08|0.84678
08:11:09|0.84678
08:11:10|0.84681
08:11:11|0.8468
08:11:12|0.84661
08:11:13|0.84669
08:11:14|0.84667
08:11:15|0.84667
08:11:16|0.84671
08:11:17|0.84687
08:11:18|0.84694
08:11:19|0.84694
08:11:20|0.84694
08:11:21|0.8474
08:11:22|0.84772
08:11:23|0.84772
08:11:24|0.84777
08:11:25|0.84777
08:11:26|0.84777
08:11:27|0.84745
08:11:28|0.84814
08:11:29|0.84814
08:11:31|0.84791
08:11:32|0.84807
08:11:32|0.84813
08:11:34|0.84813
08:11:35|0.84813
08:11:35|0.84813
08:11:36|0.84813
08:11:38|0.84813
08:11:39|0.84813
08:11:39|0.8479
08:11:41|0.84801
08:11:41|0.84809
08:11:42|0.84809
08:11:44|0.84809
08:11:45|0.84792
08:11:47|0.84792
08:11:48|0.8479
08:11:49|0.8479
08:11:49|0.84739
08:11:50|0.84743
08:11:52|0.84755
08:11:53|0.84755
08:11:55|0.84751
08:11:55|0.84736
08:11:57|0.84779
08:11:57|0.84779
08:11:59|0.84757
08:11:59|0.8471
08:12:00|0.84735
08:12:01|0.84748
08:12:03|0.84751
08:12:04|0.84753
08:12:04|0.84753
08:12:05|0.84717
08:12:06|0.84717
08:12:08|0.84737
08:12:08|0.84718
08:12:09|0.84718
08:12:10|0.84718
08:12:11|0.84703
08:12:12|0.84718
08:12:14|0.84706
08:12:15|0.84707
08:12:15|0.84707
08:12:16|0.847
08:12:17|0.84687
08:12:18|0.84662
08:12:20|0.84645
08:12:21|0.84645
08:12:21|0.84645
08:12:23|0.84645
08:12:23|0.84645
08:12:25|0.84639
08:12:26|0.84639
08:12:26|0.84639
08:12:27|0.84639
08:12:29|0.84638
08:12:30|0.84621
08:12:31|0.84621
08:12:32|0.846
08:12:34|0.846
08:12:35|0.84618
08:12:35|0.84619
08:12:37|0.84619
08:12:37|0.8462
08:12:38|0.84645
08:12:39|0.84711
08:12:40|0.84685
08:12:41|0.84703
08:12:42|0.84703
08:12:43|0.84685
08:12:44|0.84755
08:12:45|0.84823
08:12:47|0.84783
08:12:48|0.84783
08:12:49|0.84774
08:12:51|0.84774
08:12:51|0.84766
08:12:52|0.84766
08:12:53|0.84766
08:12:55|0.84766
08:12:56|0.84766
08:12:57|0.84766
08:12:57|0.84766
08:12:58|0.84834
08:12:59|0.84822
08:13:01|0.84824
08:13:02|0.84824
08:13:02|0.84863
08:13:03|0.84865
08:13:05|0.84845
08:13:06|0.84875
08:13:06|0.84848
08:13:07|0.84848
08:13:09|0.84801
08:13:10|0.84801
08:13:11|0.84844
08:13:12|0.84844
08:13:13|0.84849
08:13:14|0.84794
08:13:15|0.84794
08:13:16|0.84815
08:13:17|0.84815
08:13:18|0.84815
08:13:19|0.84815
08:13:20|0.84815
08:13:22|0.84802
08:13:22|0.84827
08:13:23|0.84831
08:13:24|0.84831
08:13:25|0.84831
08:13:26|0.84815
08:13:28|0.84815
08:13:28|0.84814
08:13:30|0.84829
08:13:30|0.84842
08:13:31|0.84839
08:13:32|0.84839
08:13:34|0.84839
08:13:35|0.84806
08:13:35|0.8483
08:13:36|0.84808
08:13:37|0.84808
08:13:38|0.84808
08:13:40|0.84808
08:13:40|0.84807
08:13:42|0.8481
08:13:42|0.84809
08:13:43|0.84806
08:13:44|0.84806
08:13:46|0.84806
08:13:46|0.8476
08:13:47|0.8476
08:13:49|0.8476
08:13:50|0.8476
08:13:51|0.8476
08:13:52|0.8476
08:13:53|0.84751
08:13:54|0.84751
08:13:55|0.84739
08:13:56|0.84739
08:13:57|0.84739
08:13:58|0.84768
08:13:59|0.84765
08:14:00|0.84751
08:14:01|0.84761
08:14:03|0.84761
08:14:03|0.847
08:14:05|0.84661
08:14:05|0.84672
08:14:07|0.84672
08:14:07|0.84649
08:14:08|0.84649
08:14:09|0.84649
08:14:11|0.84649
08:14:11|0.84649
08:14:12|0.84677
08:14:14|0.84677
08:14:14|0.84673
08:14:16|0.84676
08:14:16|0.84649
08:14:17|0.84712
08:14:19|0.84735
08:14:20|0.84712
08:14:20|0.84664
08:14:22|0.84637
08:14:23|0.84637
08:14:24|0.84658
08:14:25|0.84624
08:14:25|0.8465
08:14:26|0.8465
08:14:28|0.84673
08:14:29|0.84667
08:14:30|0.84646
08:14:30|0.84685
08:14:32|0.84638
08:14:32|0.84628
08:14:34|0.84644
08:14:35|0.8466
08:14:36|0.8468
08:14:37|0.8468
08:14:38|0.84692
08:14:38|0.84748
08:14:39|0.84738
08:14:40|0.84738
08:14:41|0.8476
08:14:43|0.84746
08:14:44|0.84767
08:14:44|0.84758
08:14:45|0.84766
08:14:47|0.84687
08:14:49|0.84679
08:14:50|0.84658
08:14:51|0.84594
08:14:52|0.84594
08:14:54|0.84594
08:14:54|0.84605
08:14:56|0.84609
08:14:56|0.84632
08:14:58|0.84632
08:14:59|0.84641
08:15:00|0.84641
08:15:01|0.84641
08:15:01|0.84666
08:15:03|0.84693
08:15:04|0.84695
08:15:05|0.84675
08:15:06|0.84675
08:15:07|0.84657
08:15:08|0.84657
08:15:09|0.84679
08:15:11|0.84725
08:15:11|0.84724
08:15:12|0.84698
08:15:14|0.8469
08:15:15|0.84663
08:15:16|0.84663
08:15:16|0.84687
08:15:17|0.84704
08:15:19|0.84704
08:15:20|0.84694
08:15:20|0.84694
08:15:22|0.84694
08:15:23|0.84713
08:15:24|0.84713
08:15:24|0.84713
08:15:26|0.84713
08:15:27|0.84713
08:15:28|0.84699
08:15:28|0.84705
08:15:30|0.84705
08:15:31|0.84715
08:15:32|0.84711
08:15:32|0.84702
08:15:34|0.84713
08:15:35|0.84638
08:15:35|0.84629
08:15:36|0.84644
08:15:37|0.84644
08:15:38|0.84644
08:15:39|0.84615
08:15:41|0.84602
08:15:42|0.84602
08:15:43|0.84616
08:15:44|0.84616
08:15:45|0.84622
08:15:46|0.84622
08:15:47|0.84619
08:15:48|0.84602
08:15:50|0.84594
08:15:50|0.84571
08:15:52|0.84591
08:15:52|0.84591
08:15:54|0.84591
08:15:54|0.84605
08:15:56|0.84613
08:15:56|0.84639
08:15:57|0.84622
08:15:59|0.84449
08:16:00|0.84466
08:16:01|0.84467
08:16:02|0.84451
08:16:03|0.84445
08:16:04|0.84434
08:16:05|0.8445
08:16:06|0.84447
08:16:07|0.84447
08:16:08|0.84454
08:16:09|0.84453
08:16:10|0.84476
08:16:11|0.84513
08:16:13|0.84495
08:16:14|0.84492
08:16:15|0.84522
08:16:16|0.84514
08:16:17|0.84523
08:16:18|0.84523
08:16:19|0.84591
08:16:20|0.84595
08:16:20|0.84595
08:16:21|0.84597
08:16:22|0.84576
08:16:24|0.84564
08:16:25|0.84545
08:16:26|0.84595
08:16:27|0.84623
08:16:28|0.84595
08:16:29|0.84575
08:16:30|0.84578
08:16:31|0.84578
08:16:32|0.84578
08:16:33|0.84552
08:16:34|0.84559
08:16:35|0.84534
08:16:36|0.84528
08:16:37|0.84528
08:16:38|0.84528
08:16:39|0.84477
08:16:40|0.84476
08:16:41|0.84471
08:16:43|0.84459
08:16:43|0.84459
08:16:44|0.84409
08:16:45|0.84443
08:16:46|0.84443
08:16:47|0.84442
08:16:48|0.84443
08:16:50|0.84423
08:16:51|0.84459
08:16:53|0.84486
08:16:54|0.84507
08:16:55|0.84561
08:16:56|0.84559
08:16:56|0.8455
08:16:58|0.8455
08:16:59|0.84554
08:17:00|0.84554
08:17:01|0.84499
08:17:02|0.84516
08:17:03|0.84515
08:17:04|0.84515
08:17:05|0.84531
08:17:06|0.84531
08:17:07|0.84536
08:17:08|0.84536
08:17:09|0.84498
08:17:10|0.84498
08:17:11|0.84512
08:17:12|0.84459
08:17:13|0.84481
08:17:14|0.84469
08:17:15|0.84468
08:17:16|0.84468
08:17:17|0.84422
08:17:18|0.8442
08:17:19|0.84421
08:17:20|0.84447
08:17:21|0.8442
08:17:22|0.84451
08:17:23|0.84462
08:17:24|0.84462
08:17:25|0.84462
08:17:26|0.84462
08:17:27|0.84462
08:17:28|0.84462
08:17:29|0.84456
08:17:30|0.84436
08:17:31|0.8442
08:17:32|0.84442
08:17:33|0.84462
08:17:34|0.84463
08:17:35|0.84463
08:17:37|0.84495
08:17:37|0.84495
08:17:38|0.84495
08:17:40|0.84476
08:17:40|0.84476
08:17:42|0.84471
08:17:42|0.84471
08:17:43|0.84424
08:17:44|0.84454
08:17:45|0.84454
08:17:46|0.8448
08:17:47|0.8448
08:17:48|0.8448
08:17:49|0.84489
08:17:51|0.84455
08:17:53|0.84467
08:17:54|0.84513
08:17:54|0.84494
08:17:56|0.84494
08:17:56|0.84534
08:17:57|0.84495
08:17:59|0.84495
08:18:01|0.84497
08:18:02|0.84546
08:18:03|0.84587
08:18:04|0.84578
08:18:06|0.84578
08:18:06|0.84578
08:18:07|0.84528
08:18:08|0.84566
08:18:09|0.84565
08:18:10|0.84578
08:18:11|0.84535
08:18:12|0.84535
08:18:13|0.84524
08:18:14|0.84511
08:18:15|0.84512
08:18:16|0.84536
08:18:18|0.84536
08:18:18|0.84511
08:18:19|0.84515
08:18:21|0.84507
08:18:22|0.84507
08:18:23|0.8448
08:18:23|0.84499
08:18:24|0.84383
08:18:25|0.8434
08:18:26|0.8434
08:18:27|0.84375
08:18:28|0.84379
08:18:29|0.84379
08:18:30|0.84379
08:18:31|0.84393
08:18:32|0.84399
08:18:34|0.84379
08:18:34|0.84386
08:18:35|0.84374
08:18:36|0.8436
08:18:38|0.84322
08:18:38|0.84322
08:18:39|0.8434
08:18:41|0.84259
08:18:41|0.84252
08:18:42|0.8428
08:18:43|0.84249
08:18:45|0.8426
08:18:45|0.8425
08:18:46|0.84267
08:18:47|0.8429
08:18:48|0.84247
08:18:49|0.84296
08:18:50|0.84297
08:18:52|0.84317
08:18:53|0.84299
08:18:54|0.84296
08:18:56|0.84296
08:18:57|0.8433
08:18:58|0.84304
08:18:59|0.84272
08:19:00|0.84274
08:19:01|0.84272
08:19:03|0.84272
08:19:03|0.84287
08:19:05|0.84287
08:19:05|0.84231
08:19:06|0.84256
08:19:08|0.84326
08:19:08|0.84305
08:19:09|0.84332
08:19:10|0.843
08:19:11|0.8429
08:19:13|0.84271
08:19:14|0.84308
08:19:15|0.84308
08:19:16|0.84254
08:19:17|0.84234
08:19:18|0.84234
08:19:19|0.84241
08:19:20|0.84251
08:19:21|0.84251
08:19:22|0.84256
08:19:23|0.84256
08:19:24|0.84281
08:19:25|0.84244
08:19:26|0.84331
08:19:27|0.84306
08:19:28|0.84329
08:19:29|0.84329
08:19:30|0.84315
08:19:32|0.84335
08:19:33|0.84279
08:19:34|0.84336
08:19:35|0.84402
08:19:36|0.84419
08:19:37|0.84467
08:19:38|0.84483
08:19:39|0.84449
08:19:40|0.84449
08:19:41|0.84416
08:19:42|0.84416
08:19:43|0.84416
08:19:44|0.84416
08:19:45|0.84466
08:19:46|0.84466
08:19:47|0.84434
08:19:48|0.84464
08:19:49|0.84439
08:19:50|0.84439
08:19:51|0.84439
08:19:52|0.84439
08:19:53|0.84482
08:19:55|0.84467
08:19:56|0.84467
08:19:57|0.84439
08:19:58|0.8449
08:19:58|0.84482
08:20:00|0.84498
08:20:01|0.84498
08:20:02|0.84498
08:20:04|0.84498
08:20:04|0.8451
08:20:06|0.84473
08:20:06|0.84445
08:20:08|0.84458
08:20:09|0.84458
08:20:10|0.84458
08:20:10|0.84474
08:20:12|0.84474
08:20:13|0.8446
08:20:14|0.84457
08:20:15|0.84443
08:20:16|0.84441
08:20:17|0.84451
08:20:19|0.84451
08:20:19|0.8448
08:20:20|0.84491
08:20:21|0.84504
08:20:22|0.84504
08:20:23|0.84535
08:20:24|0.84535
08:20:25|0.84529
08:20:26|0.84547
08:20:28|0.84582
08:20:28|0.84555
08:20:30|0.84556
08:20:30|0.84555
08:20:31|0.84573
08:20:33|0.84573
08:20:33|0.84582
08:20:34|0.84582
08:20:35|0.84582
08:20:36|0.84582
08:20:37|0.84498
08:20:38|0.84492
08:20:40|0.84483
08:20:40|0.8451
08:20:41|0.8451
08:20:42|0.84506
08:20:43|0.84506
08:20:44|0.84482
08:20:45|0.84482
08:20:46|0.84466
08:20:47|0.84407
08:20:48|0.84436
08:20:49|0.84457
08:20:51|0.84436
08:20:51|0.84465
08:20:52|0.84456
08:20:54|0.84458
08:20:55|0.8449
08:20:56|0.8449
08:20:57|0.84504
08:20:59|0.84504
08:21:00|0.84498
08:21:00|0.84471
08:21:02|0.84477
08:21:02|0.84477
08:21:03|0.84477
08:21:05|0.84456
08:21:06|0.84446
08:21:07|0.84446
08:21:08|0.84453
08:21:09|0.84453
08:21:10|0.84453
08:21:11|0.84466
08:21:13|0.84446
08:21:14|0.84464
08:21:14|0.84465
08:21:15|0.84541
08:21:16|0.84579
08:21:18|0.84579
08:21:19|0.84579
08:21:19|0.84593
08:21:20|0.84599
08:21:21|0.84599
08:21:23|0.8456
08:21:23|0.8456
08:21:24|0.8456
08:21:25|0.84558
08:21:26|0.84518
08:21:27|0.84511
08:21:28|0.84541
08:21:30|0.84542
08:21:30|0.84513
08:21:32|0.84524
08:21:33|0.84524
08:21:34|0.84524
08:21:34|0.84527
08:21:35|0.84513
08:21:36|0.84529
08:21:37|0.84529
08:21:38|0.84526
08:21:39|0.84526
08:21:40|0.84525
08:21:41|0.84512
08:21:42|0.8446
08:21:43|0.84488
08:21:44|0.84488
08:21:45|0.84488
08:21:46|0.84479
08:21:47|0.84486
08:21:48|0.84492
08:21:49|0.8449
08:21:50|0.84512
08:21:52|0.84512
08:21:52|0.84475
08:21:53|0.84475
08:21:55|0.84468
08:21:56|0.84465
08:21:56|0.84465
08:21:58|0.84442
08:21:59|0.84442
08:22:00|0.84412
08:22:02|0.84409
08:22:03|0.8444
08:22:04|0.84345
08:22:05|0.84341
08:22:05|0.84341
08:22:07|0.84346
08:22:08|0.84346
08:22:09|0.84346
08:22:10|0.84341
08:22:11|0.84319
08:22:12|0.843
08:22:13|0.843
08:22:14|0.843
08:22:15|0.84324
08:22:16|0.84324
08:22:17|0.84301
08:22:18|0.84304
08:22:19|0.84332
08:22:20|0.84332
08:22:21|0.84344
08:22:22|0.84301
08:22:23|0.843
08:22:24|0.843
08:22:25|0.843
08:22:26|0.84299
08:22:27|0.84291
08:22:28|0.84237
08:22:29|0.84207
08:22:30|0.84213
08:22:31|0.84196
08:22:32|0.84243
08:22:33|0.84279
08:22:35|0.84262
08:22:35|0.84252
08:22:37|0.84252
08:22:38|0.84284
08:22:38|0.84262
08:22:39|0.8429
08:22:40|0.84274
08:22:42|0.84274
08:22:42|0.8429
08:22:43|0.84224
08:22:44|0.84242
08:22:45|0.84221
08:22:47|0.84208
08:22:47|0.84202
08:22:48|0.84171
08:22:49|0.84196
08:22:50|0.84192
08:22:52|0.84196
08:22:52|0.84199
08:22:53|0.84192
08:22:54|0.84169
08:22:56|0.84192
08:22:56|0.84199
08:22:58|0.84181
08:22:59|0.84181
08:23:00|0.84199
08:23:01|0.84199
08:23:02|0.84241
08:23:04|0.84213
08:23:05|0.84213
08:23:05|0.84191
08:23:06|0.84191
08:23:08|0.84226
08:23:08|0.84205
08:23:09|0.84205
08:23:10|0.8419
08:23:11|0.84172
08:23:12|0.84168
08:23:14|0.84166
08:23:15|0.84167
08:23:15|0.84167
08:23:16|0.84143
08:23:17|0.84154
08:23:18|0.8414
08:23:20|0.84155
08:23:21|0.84155
08:23:22|0.84164
08:23:23|0.84164
08:23:24|0.8417
08:23:24|0.84143
08:23:26|0.84143
08:23:27|0.84136
08:23:27|0.84208
08:23:28|0.8422
08:23:30|0.8422
08:23:31|0.84195
08:23:32|0.84236
08:23:33|0.84268
08:23:34|0.84282
08:23:35|0.84305
08:23:36|0.84335
08:23:36|0.84304
08:23:37|0.84312
08:23:39|0.84312
08:23:39|0.84312
08:23:40|0.84309
08:23:41|0.84327
08:23:43|0.84342
08:23:44|0.84342
08:23:44|0.84343
08:23:45|0.84339
08:23:47|0.84339
08:23:47|0.84296
08:23:49|0.84291
08:23:49|0.84291
08:23:51|0.84291
08:23:51|0.84291
08:23:53|0.84291
08:23:54|0.84299
08:23:54|0.84335
08:23:55|0.84335
08:23:58|0.84332
08:23:59|0.84332
08:24:00|0.84332
08:24:01|0.84355
08:24:03|0.84363
08:24:04|0.84383
08:24:05|0.84379
08:24:06|0.84379
08:24:07|0.84379
08:24:08|0.84334
08:24:08|0.84334
08:24:10|0.84334
08:24:11|0.84354
08:24:12|0.84287
08:24:13|0.84268
08:24:14|0.84268
08:24:15|0.84268
08:24:16|0.84286
08:24:17|0.8427
08:24:18|0.84189
08:24:19|0.84189
08:24:20|0.84189
08:24:21|0.84188
08:24:22|0.8418
08:24:23|0.84171
08:24:24|0.84171
08:24:26|0.84148
08:24:26|0.8411
08:24:28|0.84053
08:24:29|0.84072
08:24:29|0.84089
08:24:30|0.84083
08:24:31|0.8409
08:24:32|0.84097
08:24:34|0.84093
08:24:34|0.84115
08:24:36|0.84147
08:24:37|0.84185
08:24:38|0.84236
08:24:38|0.84235
08:24:39|0.84215
08:24:40|0.84215
08:24:42|0.84241
08:24:43|0.84241
08:24:43|0.8425
08:24:44|0.8425
08:24:46|0.84213
08:24:47|0.84233
08:24:47|0.84329
08:24:49|0.84375
08:24:50|0.84379
08:24:51|0.84483
08:24:52|0.84483
08:24:53|0.84548
08:24:55|0.84568
08:24:55|0.84563
08:24:56|0.84548
08:24:57|0.84531
08:24:58|0.84531
08:25:00|0.84573
08:25:02|0.84569
08:25:02|0.84587
08:25:04|0.84862
08:25:05|0.84893
08:25:07|0.84901
08:25:08|0.84938
08:25:09|0.84954
08:25:10|0.8494
08:25:11|0.84899
08:25:12|0.85052
08:25:13|0.85059
08:25:15|0.85059
08:25:16|0.85079
08:25:17|0.85107
08:25:18|0.85099
08:25:19|0.85141
08:25:20|0.85073
08:25:21|0.85073
08:25:22|0.85131
08:25:23|0.8507
08:25:24|0.85028
08:25:26|0.84998
08:25:26|0.85026
08:25:27|0.85018
08:25:29|0.85028
08:25:29|0.85003
08:25:31|0.85066
08:25:31|0.85003
08:25:32|0.84994
08:25:33|0.85021
08:25:34|0.85021
08:25:35|0.85032
08:25:36|0.84978
08:25:37|0.84987
08:25:38|0.84936
08:25:39|0.85009
08:25:40|0.85073
08:25:41|0.85097
08:25:42|0.85106
08:25:43|0.8512
08:25:44|0.8511
08:25:45|0.85128
08:25:46|0.85128
08:25:48|0.85185
08:25:49|0.85164
08:25:50|0.85167
08:25:50|0.85211
08:25:52|0.85198
08:25:52|0.8522
08:25:53|0.8522
08:25:54|0.85228
08:25:55|0.85248
08:25:56|0.85261
08:25:57|0.8525
08:25:59|0.8525
08:26:00|0.85281
08:26:01|0.85172
08:26:02|0.85199
08:26:03|0.85199
08:26:04|0.85228
08:26:05|0.85228
08:26:07|0.85027
08:26:07|0.84986
08:26:08|0.85015
08:26:09|0.85001
08:26:10|0.85126
08:26:11|0.85188
08:26:12|0.85165
08:26:13|0.85191
08:26:14|0.85163
08:26:15|0.85173
08:26:16|0.85185
08:26:17|0.85179
08:26:18|0.85181
08:26:20|0.85204
08:26:21|0.85216
08:26:21|0.85238
08:26:22|0.85253
08:26:23|0.85317
08:26:24|0.85287
08:26:25|0.85289
08:26:26|0.8537
08:26:27|0.85332
08:26:28|0.85354
08:26:29|0.85391
08:26:30|0.8539
08:26:31|0.85398
08:26:32|0.85408
08:26:33|0.85388
08:26:35|0.85348
08:26:35|0.85381
08:26:37|0.85362
08:26:38|0.85348
08:26:39|0.85348
08:26:39|0.85279
08:26:40|0.85275
08:26:42|0.85303
08:26:42|0.85281
08:26:43|0.85213
08:26:44|0.85237
08:26:45|0.85244
08:26:47|0.85172
08:26:48|0.85286
08:26:49|0.85284
08:26:50|0.85284
08:26:51|0.85305
08:26:52|0.85334
08:26:53|0.85334
08:26:54|0.85334
08:26:55|0.85343
08:26:56|0.85343
08:26:57|0.85343
08:26:58|0.85358
08:26:59|0.8536
08:27:01|0.85345
08:27:01|0.85356
08:27:03|0.85356
08:27:04|0.85375
08:27:05|0.85385
08:27:06|0.8532
08:27:07|0.85277
08:27:08|0.85277
08:27:09|0.85328
08:27:10|0.85328
08:27:11|0.85328
08:27:12|0.85364
08:27:13|0.85364
08:27:14|0.85264
08:27:15|0.85279
08:27:16|0.85415
08:27:17|0.85291
08:27:18|0.85291
08:27:19|0.85237
08:27:20|0.85237
08:27:21|0.85237
08:27:22|0.85234
08:27:23|0.85234
08:27:24|0.853
08:27:25|0.85317
08:27:26|0.85317
08:27:27|0.85317
08:27:28|0.85317
08:27:29|0.85303
08:27:30|0.85303
08:27:31|0.85304
08:27:32|0.85328
08:27:33|0.85342
08:27:34|0.85342
08:27:35|0.85342
08:27:36|0.85342
08:27:37|0.85352
08:27:38|0.85352
08:27:39|0.85387
08:27:40|0.85387
08:27:41|0.85387
08:27:42|0.85387
08:27:43|0.85372
08:27:44|0.85372
08:27:45|0.854
08:27:46|0.85369
08:27:47|0.85364
08:27:48|0.85364
08:27:49|0.85406
08:27:50|0.85406
08:27:51|0.85406
08:27:53|0.85387
08:27:53|0.85387
08:27:54|0.85387
08:27:56|0.85406
08:27:56|0.85385
08:27:57|0.85385
08:27:59|0.85388
08:28:00|0.8539
08:28:01|0.85372
08:28:03|0.85385
08:28:03|0.854
08:28:05|0.854
08:28:05|0.854
08:28:06|0.85381
08:28:07|0.85381
08:28:08|0.85365
08:28:10|0.85365
08:28:11|0.85385
08:28:12|0.85372
08:28:13|0.85317
08:28:14|0.85317
08:28:15|0.85317
08:28:16|0.85318
08:28:17|0.8538
08:28:19|0.85364
08:28:19|0.85365
08:28:21|0.85343
08:28:21|0.85343
08:28:23|0.85343
08:28:23|0.8537
08:28:25|0.8537
08:28:25|0.85369
08:28:26|0.85369
08:28:27|0.85341
08:28:28|0.8532
08:28:29|0.8532
08:28:30|0.85333
08:28:31|0.85333
08:28:33|0.85333
08:28:34|0.85324
08:28:34|0.8537
08:28:35|0.8537
08:28:36|0.8539
08:28:37|0.85346
08:28:39|0.85346
08:28:39|0.85358
08:28:40|0.85358
08:28:41|0.85358
08:28:43|0.85333
08:28:43|0.85317
08:28:44|0.85297
08:28:46|0.85297
08:28:46|0.85297
08:28:48|0.85297
08:28:48|0.85256
08:28:49|0.85256
08:28:50|0.85228
08:28:52|0.85231
08:28:52|0.85231
08:28:53|0.85225
08:28:55|0.85225
08:28:55|0.85225
08:28:56|0.85254
08:28:58|0.85256
08:28:59|0.85256
08:29:00|0.85256
08:29:00|0.85256
08:29:02|0.85226
08:29:03|0.85133
08:29:05|0.85111
08:29:05|0.85128
08:29:07|0.8514
08:29:08|0.8514
08:29:08|0.8514
08:29:10|0.85138
08:29:10|0.85126
08:29:11|0.85126
08:29:13|0.85133
08:29:14|0.85129
08:29:15|0.85113
08:29:16|0.851
08:29:17|0.851
08:29:18|0.85124
08:29:19|0.85124
08:29:20|0.85166
08:29:21|0.85203
08:29:22|0.85203
08:29:23|0.85218
08:29:24|0.85218
08:29:25|0.85218
08:29:26|0.85205
08:29:27|0.85223
08:29:28|0.85223
08:29:29|0.85223
08:29:30|0.85223
08:29:32|0.85223
08:29:32|0.85215
08:29:33|0.85215
08:29:34|0.85215
08:29:35|0.852
08:29:36|0.852
08:29:37|0.85165
08:29:38|0.85165
08:29:39|0.85165
08:29:40|0.85157
08:29:41|0.85157
08:29:43|0.85157
08:29:43|0.85157
08:29:44|0.85157
08:29:45|0.85157
08:29:46|0.85178
08:29:47|0.85178
08:29:48|0.85188
08:29:50|0.85188
08:29:50|0.85188
08:29:51|0.85184
08:29:52|0.85215
08:29:53|0.85166
08:29:54|0.85166
08:29:55|0.85166
08:29:56|0.85199
08:29:57|0.85199
08:29:58|0.85199
08:29:59|0.85208
08:30:00|0.85208
08:30:01|0.85133
08:30:02|0.85133
08:30:04|0.85139
08:30:05|0.85139
08:30:05|0.85105
08:30:06|0.85114
08:30:07|0.85096
08:30:09|0.85096
08:30:10|0.85096
08:30:11|0.85127
08:30:11|0.85127
08:30:13|0.85127
08:30:14|0.85127
08:30:15|0.85149
08:30:16|0.8514
08:30:17|0.85097
08:30:18|0.85111
08:30:19|0.85111
08:30:20|0.85085
08:30:21|0.85088
08:30:22|0.85088
08:30:23|0.85102
08:30:24|0.85104
08:30:25|0.85105
08:30:26|0.85105
08:30:27|0.85105
08:30:28|0.85105
08:30:29|0.85121
08:30:30|0.85121
08:30:31|0.85129
08:30:32|0.85129
08:30:34|0.85093
08:30:35|0.85124
08:30:36|0.85131
08:30:37|0.8512
08:30:38|0.85111
08:30:39|0.85103
08:30:40|0.85103
08:30:42|0.85103
08:30:43|0.85078
08:30:44|0.85078
08:30:44|0.85078
08:30:46|0.85078
08:30:47|0.85127
08:30:47|0.85135
08:30:49|0.85135
08:30:50|0.85135
08:30:51|0.85111
08:30:51|0.85111
08:30:53|0.85111
08:30:54|0.85111
08:30:54|0.85093
08:30:55|0.85093
08:30:57|0.85093
08:30:58|0.85065
08:30:58|0.85065
08:30:59|0.85065
08:31:01|0.85107
08:31:01|0.85058
08:31:03|0.85058
08:31:05|0.85058
08:31:06|0.85058
08:31:07|0.85052
08:31:07|0.85052
08:31:12|0.85052
08:31:13|0.85052
08:31:13|0.85058
08:31:14|0.85094
08:31:15|0.85093
08:31:17|0.85093
08:31:17|0.85133
08:31:19|0.85191
08:31:20|0.85232
08:31:21|0.85232
08:31:21|0.85248
08:31:23|0.85248
08:31:24|0.85233
08:31:25|0.85252
08:31:26|0.85185
08:31:27|0.85185
08:31:28|0.85211
08:31:30|0.85191
08:31:30|0.85191
08:31:32|0.85191
08:31:32|0.85237
08:31:33|0.85237
08:31:34|0.85219
08:31:35|0.85219
08:31:36|0.85187
08:31:38|0.85187
08:31:38|0.85129
08:31:39|0.85129
08:31:40|0.85163
08:31:42|0.85122
08:31:42|0.85119
08:31:43|0.85133
08:31:44|0.85133
08:31:45|0.85133
08:31:46|0.85131
08:31:47|0.85131
08:31:49|0.85131
08:31:49|0.85131
08:31:50|0.85125
08:31:51|0.85125
08:31:52|0.85126
08:31:53|0.85181
08:31:54|0.85181
08:31:55|0.85181
08:31:57|0.85181
08:31:57|0.85181
08:31:58|0.85181
08:31:59|0.85101
08:32:00|0.851
08:32:01|0.85073
08:32:02|0.85073
08:32:03|0.85074
08:32:05|0.85108
08:32:07|0.85108
08:32:08|0.85108
08:32:09|0.85107
08:32:10|0.85111
08:32:11|0.85111
08:32:13|0.85111
08:32:14|0.85092
08:32:14|0.85076
08:32:15|0.85098
08:32:17|0.85099
08:32:18|0.85092
08:32:19|0.85092
08:32:19|0.85092
08:32:20|0.85099
08:32:21|0.85129
08:32:23|0.8516
08:32:24|0.8516
08:32:25|0.85211
08:32:26|0.85249
08:32:27|0.85249
08:32:27|0.85249
08:32:28|0.85249
08:32:30|0.85236
08:32:31|0.85235
08:32:33|0.85235
08:32:33|0.85235
08:32:34|0.85235
08:32:35|0.85194
08:32:36|0.85194
08:32:37|0.85194
08:32:38|0.85194
08:32:39|0.85194
08:32:40|0.85194
08:32:41|0.85194
08:32:42|0.85194
08:32:44|0.85146
08:32:44|0.85146
08:32:45|0.85223
08:32:46|0.85204
08:32:48|0.85204
08:32:48|0.85204
08:32:50|0.85204
08:32:51|0.85193
08:32:51|0.85181
08:32:52|0.85181
08:32:53|0.85181
08:32:54|0.8517
08:32:55|0.8517
08:32:57|0.8517
08:32:58|0.8517
08:32:59|0.85174
08:32:59|0.85174
08:33:01|0.85156
08:33:02|0.85142
08:33:04|0.85167
08:33:04|0.85126
08:33:07|0.85126
08:33:09|0.85111
08:33:09|0.85111
08:33:11|0.85111
08:33:12|0.85111
08:33:13|0.85107
08:33:13|0.85107
08:33:15|0.85107
08:33:18|0.85105
08:33:19|0.85105
08:33:20|0.85117
08:33:21|0.85117
08:33:22|0.85155
08:33:24|0.85159
08:33:25|0.85159
08:33:26|0.85159
08:33:27|0.8515
08:33:29|0.85163
08:33:30|0.85149
08:33:30|0.85125
08:33:32|0.85125
08:33:33|0.85119
08:33:34|0.85145
08:33:35|0.85145
08:33:36|0.85145
08:33:36|0.85122
08:33:37|0.85122
08:33:39|0.85122
08:33:40|0.85132
08:33:41|0.8512
08:33:42|0.8512
08:33:43|0.8512
08:33:44|0.8512
08:33:46|0.8512
08:33:46|0.85162
08:33:48|0.85147
08:33:49|0.85154
08:33:50|0.85154
08:33:51|0.85154
08:33:51|0.85154
08:33:52|0.85154
08:33:54|0.85174
08:33:54|0.85174
08:33:56|0.85174
08:33:56|0.85174
08:33:58|0.85174
08:33:58|0.85174
08:34:00|0.85174
08:34:00|0.85174
08:34:02|0.85152
08:34:03|0.85152
08:34:04|0.85152
08:34:06|0.85152
08:34:06|0.85152
08:34:07|0.85152
08:34:09|0.85174
08:34:10|0.85171
08:34:11|0.85147
08:34:13|0.8516
08:34:14|0.85174
08:34:15|0.85152
08:34:15|0.85147
08:34:16|0.85139
08:34:17|0.85139
08:34:19|0.85139
08:34:20|0.85139
08:34:21|0.85139
08:34:22|0.85139
08:34:23|0.85139
08:34:24|0.85139
08:34:25|0.85139
08:34:27|0.85139
08:34:27|0.85154
08:34:29|0.85155
08:34:30|0.85159
08:34:31|0.85159
08:34:32|0.85159
08:34:32|0.85159
08:34:33|0.85159
08:34:35|0.85139
08:34:36|0.85139
08:34:38|0.85139
08:34:39|0.85139
08:34:39|0.8514
08:34:40|0.8514
08:34:42|0.8514
08:34:42|0.8515
08:34:44|0.85169
08:34:44|0.85169
08:34:46|0.85169
08:34:46|0.85169
08:34:48|0.85188
08:34:50|0.85188
08:34:51|0.85223
08:34:51|0.85223
08:34:52|0.85223
08:34:53|0.85223
08:34:54|0.85203
08:34:56|0.85226
08:34:57|0.85202
08:34:58|0.85207
08:34:59|0.85207
08:35:00|0.85202
08:35:01|0.85202
08:35:02|0.85202
08:35:03|0.85202
08:35:04|0.85163
08:35:05|0.85163
08:35:06|0.85145
08:35:07|0.85141
08:35:08|0.85145
08:35:10|0.85148
08:35:10|0.8517
08:35:11|0.85154
08:35:12|0.85154
08:35:14|0.85208
08:35:15|0.85208
08:35:15|0.85208
08:35:16|0.85208
08:35:18|0.8522
08:35:19|0.85244
08:35:20|0.85316
08:35:21|0.85346
08:35:22|0.85405
08:35:23|0.85367
08:35:24|0.85397
08:35:25|0.85424
08:35:26|0.85436
08:35:26|0.85416
08:35:28|0.85416
08:35:29|0.85416
08:35:30|0.85416
08:35:31|0.85431
08:35:31|0.85431
08:35:33|0.85416
08:35:34|0.85411
08:35:34|0.85431
08:35:35|0.85436
08:35:37|0.85436
08:35:38|0.85436
08:35:40|0.85472
08:35:41|0.85472
08:35:42|0.8542
08:35:42|0.8542
08:35:44|0.8546
08:35:45|0.8546
08:35:46|0.8546
08:35:47|0.85489
08:35:48|0.85518
08:35:49|0.85502
08:35:50|0.85504
08:35:51|0.85511
08:35:52|0.85508
08:35:53|0.85486
08:35:54|0.85486
08:35:55|0.85486
08:35:56|0.85486
08:35:57|0.85488
08:35:58|0.85516
08:35:59|0.85553
08:36:00|0.85543
08:36:01|0.85543
08:36:02|0.85589
08:36:04|0.85588
08:36:04|0.85589
08:36:05|0.85589
08:36:06|0.85557
08:36:07|0.85552
08:36:08|0.85552
08:36:09|0.85552
08:36:11|0.85561
08:36:12|0.85625
08:36:13|0.85626
08:36:13|0.8564
08:36:15|0.85554
08:36:15|0.85554
08:36:17|0.8558
08:36:17|0.85561
08:36:18|0.85561
08:36:20|0.85561
08:36:21|0.85561
08:36:21|0.85561
08:36:23|0.85561
08:36:24|0.85561
08:36:25|0.85595
08:36:26|0.85595
08:36:26|0.85572
08:36:28|0.85572
08:36:29|0.85628
08:36:31|0.85688
08:36:32|0.85666
08:36:32|0.8563
08:36:33|0.8563
08:36:35|0.85676
08:36:35|0.85676
08:36:36|0.85718
08:36:37|0.85727
08:36:39|0.85716
08:36:41|0.8574
08:36:41|0.85743
08:36:43|0.85743
08:36:44|0.85776
08:36:45|0.85776
08:36:45|0.85776
08:36:47|0.85758
08:36:48|0.85775
08:36:48|0.85747
08:36:49|0.85736
08:36:51|0.85718
08:36:52|0.85672
08:36:53|0.85648
08:36:54|0.85746
08:36:55|0.85746
08:36:56|0.85746
08:36:57|0.85769
08:36:58|0.85779
08:36:59|0.85786
08:37:00|0.85762
08:37:01|0.8578
08:37:02|0.8578
08:37:03|0.85807
08:37:04|0.85802
08:37:05|0.85802
08:37:06|0.85687
08:37:08|0.85652
08:37:08|0.85652
08:37:09|0.8566
08:37:10|0.85693
08:37:11|0.85666
08:37:12|0.85671
08:37:13|0.85727
08:37:15|0.85703
08:37:16|0.85839
08:37:17|0.85839
08:37:19|0.8594
08:37:19|0.85999
08:37:21|0.8602
08:37:22|0.8607
08:37:23|0.86188
08:37:24|0.86222
08:37:25|0.86175
08:37:26|0.86237
08:37:27|0.86208
08:37:28|0.86285
08:37:29|0.86299
08:37:30|0.86316
08:37:31|0.86299
08:37:32|0.86384
08:37:33|0.86384
08:37:35|0.86384
08:37:35|0.8644
08:37:37|0.86377
08:37:38|0.86362
08:37:39|0.86308
08:37:39|0.86189
08:37:41|0.86144
08:37:42|0.86127
08:37:42|0.86116
08:37:44|0.86117
08:37:44|0.86068
08:37:45|0.86088
08:37:47|0.86
08:37:49|0.86046
08:37:50|0.86075
08:37:50|0.86094
08:37:52|0.8613
08:37:52|0.8622
08:37:53|0.86274
08:37:54|0.86288
08:37:55|0.86231
08:37:57|0.86179
08:37:57|0.86179
08:37:58|0.86166
08:38:00|0.86137
08:38:01|0.86154
08:38:02|0.86093
08:38:03|0.86166
08:38:04|0.86166
08:38:05|0.86146
08:38:06|0.86146
08:38:07|0.86146
08:38:08|0.86072
08:38:09|0.86122
08:38:10|0.86108
08:38:11|0.86133
08:38:12|0.86124
08:38:13|0.86124
08:38:14|0.86095
08:38:15|0.86162
08:38:17|0.86256
08:38:18|0.86256
08:38:19|0.86201
08:38:20|0.86201
08:38:21|0.86201
08:38:22|0.86201
08:38:23|0.86113
08:38:24|0.86113
08:38:25|0.86113
08:38:26|0.8605
08:38:27|0.8605
08:38:28|0.86021
08:38:30|0.86082
08:38:30|0.86148
08:38:32|0.86148
08:38:32|0.86148
08:38:33|0.86148
08:38:34|0.86148
08:38:35|0.86148
08:38:36|0.86148
08:38:38|0.86148
08:38:38|0.86148
08:38:39|0.86148
08:38:41|0.86003
08:38:42|0.86092
08:38:44|0.86179
08:38:44|0.86172
08:38:45|0.86165
08:38:46|0.86148
08:38:48|0.86148
08:38:48|0.86127
08:38:49|0.86156
08:38:51|0.86126
08:38:52|0.86126
08:38:52|0.86022
08:38:53|0.86044
08:38:54|0.86044
08:38:56|0.86021
08:38:56|0.85986
08:38:57|0.86022
08:38:58|0.8602
08:39:00|0.8606
08:39:00|0.8605
08:39:01|0.86025
08:39:03|0.86025
08:39:04|0.86057
08:39:04|0.86066
08:39:05|0.8607
08:39:07|0.86076
08:39:09|0.86076
08:39:10|0.86092
08:39:11|0.86092
08:39:12|0.86079
08:39:13|0.86132
08:39:14|0.86132
08:39:15|0.86132
08:39:16|0.86133
08:39:17|0.86076
08:39:18|0.86
08:39:19|0.85985
08:39:20|0.8601
08:39:22|0.86088
08:39:22|0.86088
08:39:23|0.86132
08:39:24|0.86109
08:39:25|0.86064
08:39:26|0.86064
08:39:27|0.8606
08:39:29|0.8606
08:39:30|0.86034
08:39:31|0.86034
08:39:32|0.86042
08:39:34|0.86125
08:39:34|0.86125
08:39:36|0.86125
08:39:36|0.86079
08:39:37|0.86079
08:39:39|0.86098
08:39:40|0.86098
08:39:41|0.86082
08:39:42|0.86074
08:39:43|0.86037
08:39:45|0.86029
08:39:45|0.85993
08:39:46|0.85993
08:39:48|0.85987
08:39:48|0.85987
08:39:49|0.85986
08:39:50|0.85986
08:39:51|0.85986
08:39:52|0.85987
08:39:53|0.85987
08:39:54|0.85975
08:39:55|0.85975
08:39:57|0.85975
08:39:57|0.86004
08:39:59|0.86025
08:39:59|0.86003
08:40:00|0.85999
08:40:02|0.85999
08:40:03|0.85999
08:40:05|0.86055
08:40:06|0.86055
08:40:07|0.86055
08:40:07|0.86075
08:40:09|0.86083
08:40:11|0.86083
08:40:11|0.86139
08:40:12|0.86206
08:40:13|0.86226
08:40:15|0.86207
08:40:16|0.86207
08:40:17|0.86158
08:40:18|0.86158
08:40:19|0.86061
08:40:20|0.86064
08:40:21|0.86042
08:40:22|0.86074
08:40:24|0.86167
08:40:24|0.8611
08:40:25|0.86166
08:40:26|0.86223
08:40:27|0.86223
08:40:29|0.86163
08:40:30|0.86201
08:40:31|0.86201
08:40:33|0.86201
08:40:34|0.86201
08:40:35|0.86226
08:40:36|0.86184
08:40:37|0.86184
08:40:38|0.86184
08:40:39|0.86184
08:40:40|0.86115
08:40:41|0.86128
08:40:42|0.86118
08:40:43|0.86159
08:40:44|0.86136
08:40:45|0.86091
08:40:46|0.86091
08:40:47|0.86111
08:40:48|0.86091
08:40:49|0.86091
08:40:50|0.86091
08:40:51|0.86091
08:40:52|0.86091
08:40:53|0.86091
08:40:54|0.86091
08:40:55|0.861
08:40:56|0.86021
08:40:57|0.8601
08:40:58|0.86019
08:40:59|0.8601
08:41:00|0.86051
08:41:01|0.86038
08:41:02|0.86038
08:41:04|0.85965
08:41:04|0.85985
08:41:06|0.85985
08:41:07|0.85954
08:41:08|0.85954
08:41:09|0.85957
08:41:10|0.85968
08:41:12|0.8594
08:41:13|0.85888
08:41:13|0.85888
08:41:15|0.85939
08:41:16|0.85915
08:41:16|0.85915
08:41:17|0.85903
08:41:19|0.85924
08:41:20|0.85924
08:41:21|0.85924
08:41:22|0.85916
08:41:23|0.85952
08:41:23|0.85952
08:41:25|0.85903
08:41:26|0.85903
08:41:27|0.85924
08:41:28|0.85924
08:41:28|0.85924
08:41:30|0.85924
08:41:32|0.85924
08:41:33|0.85955
08:41:34|0.86003
08:41:35|0.86003
08:41:36|0.86003
08:41:38|0.85982
08:41:39|0.861
08:41:40|0.86099
08:41:41|0.86099
08:41:41|0.86086
08:41:42|0.86042
08:41:44|0.86042
08:41:45|0.86046
08:41:45|0.86067
08:41:47|0.86075
08:41:47|0.86075
08:41:48|0.86075
08:41:50|0.86048
08:41:51|0.86042
08:41:52|0.86042
08:41:53|0.86042
08:41:54|0.86042
08:41:55|0.86042
08:41:56|0.86042
08:41:58|0.86042
08:41:58|0.8601
08:41:59|0.8601
08:42:00|0.86043
08:42:02|0.86043
08:42:03|0.86043
08:42:04|0.86043
08:42:04|0.86084
08:42:06|0.86039
08:42:06|0.86039
08:42:07|0.86031
08:42:08|0.86013
08:42:09|0.86005
08:42:10|0.86036
08:42:11|0.86041
08:42:13|0.86036
08:42:14|0.86052
08:42:14|0.86052
08:42:16|0.86052
08:42:16|0.86061
08:42:17|0.86061
08:42:19|0.8606
08:42:20|0.86025
08:42:21|0.86025
08:42:22|0.85996
08:42:22|0.85994
08:42:23|0.86016
08:42:24|0.86017
08:42:26|0.86017
08:42:27|0.85989
08:42:28|0.85999
08:42:29|0.86028
08:42:30|0.86024
08:42:30|0.86043
08:42:31|0.86015
08:42:33|0.86034
08:42:33|0.86034
08:42:34|0.86034
08:42:36|0.86034
08:42:37|0.86028
08:42:37|0.86034
08:42:40|0.86
08:42:40|0.86
08:42:42|0.86
08:42:42|0.86
08:42:43|0.86
08:42:44|0.85984
08:42:45|0.85996
08:42:46|0.85996
08:42:48|0.85996
08:42:48|0.85996
08:42:49|0.85996
08:42:50|0.86042
08:42:51|0.86042
08:42:52|0.86068
08:42:54|0.8608
08:42:54|0.8608
08:42:56|0.8608
08:42:57|0.86082
08:42:57|0.86082
08:42:59|0.86082
08:43:00|0.8608
08:43:01|0.86084
08:43:01|0.86084
08:43:02|0.86084
08:43:04|0.86084
08:43:05|0.86028
08:43:05|0.8602
08:43:07|0.86014
08:43:07|0.86038
08:43:09|0.86038
08:43:09|0.86038
08:43:11|0.86038
08:43:12|0.86055
08:43:13|0.86055
08:43:14|0.86055
08:43:15|0.86055
08:43:16|0.86055
08:43:17|0.86055
08:43:18|0.86055
08:43:19|0.86055
08:43:20|0.86055
08:43:20|0.86065
08:43:22|0.86065
08:43:23|0.86065
08:43:23|0.86065
08:43:25|0.86065
08:43:26|0.86065
08:43:27|0.86065
08:43:27|0.86035
08:43:29|0.86035
08:43:30|0.86054
08:43:31|0.86054
08:43:32|0.86054
08:43:33|0.86054
08:43:34|0.86054
08:43:35|0.85976
08:43:36|0.86025
08:43:38|0.86025
08:43:39|0.85997
08:43:40|0.85997
08:43:42|0.85997
08:43:42|0.86029
08:43:44|0.86029
08:43:45|0.86029
08:43:46|0.86029
08:43:47|0.86029
08:43:49|0.86025
08:43:50|0.86025
08:43:50|0.86171
08:43:52|0.86183
08:43:52|0.862
08:43:53|0.86212
08:43:55|0.86212
08:43:55|0.86212
08:43:56|0.86212
08:43:57|0.86212
08:43:58|0.86212
08:43:59|0.86171
08:44:00|0.86204
08:44:02|0.86213
08:44:03|0.86213
08:44:03|0.86213
08:44:05|0.86211
08:44:06|0.86211
08:44:07|0.86176
08:44:08|0.86176
08:44:09|0.86176
08:44:10|0.86187
08:44:11|0.86187
08:44:12|0.86202
08:44:13|0.86236
08:44:14|0.86214
08:44:15|0.86231
08:44:16|0.86221
08:44:17|0.86221
08:44:18|0.86238
08:44:19|0.86222
08:44:20|0.86275
08:44:21|0.86221
08:44:23|0.86204
08:44:23|0.86204
08:44:25|0.86173
08:44:25|0.86223
08:44:27|0.86223
08:44:27|0.86175
08:44:28|0.86175
08:44:29|0.862
08:44:30|0.862
08:44:32|0.862
08:44:32|0.862
08:44:33|0.862
08:44:34|0.86231
08:44:36|0.86221
08:44:36|0.86221
08:44:39|0.86232
08:44:39|0.86232
08:44:41|0.86201
08:44:41|0.86209
08:44:42|0.86182
08:44:43|0.86212
08:44:45|0.86232
08:44:46|0.86232
08:44:47|0.86187
08:44:48|0.86187
08:44:50|0.8623
08:44:51|0.8623
08:44:51|0.8623
08:44:52|0.86204
08:44:54|0.86231
08:44:55|0.86231
08:44:56|0.86201
08:44:57|0.86201
08:44:58|0.86201
08:44:59|0.86231
08:45:00|0.86246
08:45:01|0.86286
08:45:02|0.86298
08:45:03|0.86304
08:45:04|0.86316
08:45:05|0.86273
08:45:06|0.86294
08:45:07|0.86295
08:45:08|0.86295
08:45:09|0.86295
08:45:10|0.86295
08:45:11|0.86283
08:45:12|0.86282
08:45:13|0.86262
08:45:14|0.86252
08:45:15|0.86252
08:45:16|0.86252
08:45:17|0.86256
08:45:18|0.86255
08:45:19|0.8623
08:45:20|0.8623
08:45:21|0.86173
08:45:22|0.8616
08:45:23|0.86167
08:45:24|0.86159
08:45:25|0.86163
08:45:26|0.86162
08:45:27|0.86173
08:45:28|0.86119
08:45:29|0.86119
08:45:30|0.86119
08:45:31|0.8611
08:45:32|0.8611
08:45:33|0.8611
08:45:34|0.86086
08:45:35|0.86066
08:45:36|0.86082
08:45:38|0.86086
08:45:40|0.86043
08:45:40|0.86043
08:45:41|0.86008
08:45:42|0.86008
08:45:43|0.8594
08:45:44|0.8594
08:45:45|0.85978
08:45:46|0.85978
08:45:47|0.85978
08:45:48|0.85979
08:45:50|0.85979
08:45:50|0.85978
08:45:52|0.85957
08:45:52|0.85957
08:45:53|0.85957
08:45:54|0.85957
08:45:56|0.85972
08:45:56|0.85972
08:45:57|0.85972
08:45:58|0.85959
08:45:59|0.86042
08:46:00|0.86042
08:46:01|0.86042
08:46:03|0.86041
08:46:04|0.85977
08:46:04|0.85962
08:46:07|0.85962
08:46:08|0.86025
08:46:08|0.86025
08:46:09|0.86039
08:46:11|0.86007
08:46:12|0.86007
08:46:13|0.86005
08:46:14|0.86005
08:46:15|0.86095
08:46:16|0.86095
08:46:17|0.86142
08:46:18|0.86144
08:46:19|0.86119
08:46:20|0.86059
08:46:21|0.86059
08:46:23|0.85992
08:46:23|0.85992
08:46:24|0.85992
08:46:26|0.85967
08:46:26|0.85967
08:46:27|0.85997
08:46:28|0.85957
08:46:30|0.85982
08:46:31|0.85982
08:46:32|0.85982
08:46:34|0.85948
08:46:34|0.85952
08:46:36|0.85952
08:46:38|0.8598
08:46:39|0.85988
08:46:40|0.85989
08:46:42|0.85991
08:46:43|0.85951
08:46:43|0.85971
08:46:45|0.85993
08:46:47|0.86006
08:46:48|0.86001
08:46:49|0.85975
08:46:50|0.8599
08:46:51|0.86011
08:46:53|0.85905
08:46:53|0.85895
08:46:55|0.85895
08:46:55|0.85903
08:46:56|0.85903
08:46:58|0.85903
08:46:59|0.85903
08:47:00|0.85903
08:47:01|0.85886
08:47:02|0.85886
08:47:03|0.8585
08:47:04|0.85764
08:47:05|0.85745
08:47:06|0.85715
08:47:07|0.85737
08:47:08|0.85707
08:47:09|0.8569
08:47:11|0.8569
08:47:11|0.85695
08:47:13|0.85695
08:47:13|0.85682
08:47:15|0.85682
08:47:15|0.85678
08:47:16|0.85705
08:47:17|0.8563
08:47:18|0.8563
08:47:20|0.8563
08:47:20|0.8563
08:47:22|0.8563
08:47:23|0.8563
08:47:24|0.85633
08:47:24|0.85633
08:47:26|0.85633
08:47:27|0.85633
08:47:28|0.85652
08:47:29|0.85652
08:47:30|0.85652
08:47:30|0.85656
08:47:32|0.85656
08:47:33|0.85655
08:47:34|0.85655
08:47:35|0.85655
08:47:36|0.85655
08:47:37|0.85655
08:47:38|0.85655
08:47:39|0.85661
08:47:40|0.85672
08:47:42|0.85665
08:47:43|0.85666
08:47:44|0.85666
08:47:45|0.85666
08:47:46|0.85678
08:47:47|0.85663
08:47:48|0.85663
08:47:50|0.85683
08:47:51|0.85683
08:47:51|0.85683
08:47:52|0.85683
08:47:54|0.85683
08:47:54|0.85683
08:47:56|0.85683
08:47:57|0.8567
08:47:57|0.8567
08:47:58|0.85679
08:48:00|0.85658
08:48:00|0.85658
08:48:02|0.85683
08:48:03|0.85683
08:48:04|0.85698
08:48:04|0.8569
08:48:05|0.8569
08:48:06|0.85733
08:48:08|0.85769
08:48:09|0.85769
08:48:10|0.85798
08:48:10|0.85798
08:48:13|0.85817
08:48:14|0.85754
08:48:15|0.85783
08:48:16|0.85783
08:48:17|0.85803
08:48:17|0.85803
08:48:18|0.85803
08:48:20|0.85791
08:48:21|0.8578
08:48:22|0.85749
08:48:23|0.85801
08:48:24|0.85801
08:48:25|0.858
08:48:26|0.85785
08:48:27|0.85801
08:48:28|0.85801
08:48:29|0.85753
08:48:30|0.8575
08:48:31|0.85749
08:48:32|0.85764
08:48:33|0.8578
08:48:34|0.8578
08:48:35|0.85772
08:48:36|0.85772
08:48:37|0.85772
08:48:38|0.8588
08:48:39|0.85854
08:48:40|0.85854
08:48:41|0.85853
08:48:43|0.85853
08:48:43|0.85853
08:48:44|0.85872
08:48:46|0.85872
08:48:46|0.85872
08:48:47|0.85854
08:48:48|0.85854
08:48:50|0.85854
08:48:50|0.85854
08:48:51|0.85854
08:48:52|0.85879
08:48:54|0.85822
08:48:54|0.85822
08:48:56|0.85838
08:48:57|0.85838
08:48:57|0.85854
08:48:59|0.85854
08:49:00|0.85854
08:49:00|0.85854
08:49:01|0.85854
08:49:03|0.85854
08:49:04|0.85854
08:49:05|0.85847
08:49:06|0.85847
08:49:07|0.85847
08:49:09|0.85844
08:49:10|0.85847
08:49:11|0.85847
08:49:11|0.85866
08:49:13|0.85866
08:49:14|0.85866
08:49:15|0.85854
08:49:16|0.85854
08:49:17|0.85852
08:49:18|0.85852
08:49:19|0.85852
08:49:20|0.85852
08:49:21|0.85844
08:49:22|0.85844
08:49:23|0.85781
08:49:24|0.85781
08:49:25|0.85881
08:49:26|0.85881
08:49:27|0.85881
08:49:28|0.85966
08:49:29|0.85983
08:49:30|0.85964
08:49:31|0.85964
08:49:32|0.85936
08:49:33|0.85936
08:49:34|0.85936
08:49:35|0.85935
08:49:37|0.85935
08:49:38|0.85952
08:49:39|0.85923
08:49:40|0.85923
08:49:41|0.85971
08:49:42|0.85971
08:49:43|0.85971
08:49:44|0.85971
08:49:45|0.85983
08:49:46|0.85983
08:49:47|0.85943
08:49:48|0.85943
08:49:49|0.85943
08:49:51|0.85962
08:49:51|0.85966
08:49:52|0.85963
08:49:53|0.85943
08:49:54|0.85944
08:49:56|0.85944
08:49:57|0.85944
08:49:57|0.8597
08:49:58|0.8597
08:49:59|0.85898
08:50:00|0.85898
08:50:01|0.85903
08:50:02|0.85903
08:50:03|0.85913
08:50:04|0.85913
08:50:06|0.85894
08:50:07|0.85894
08:50:07|0.85921
08:50:09|0.85921
08:50:10|0.85921
08:50:10|0.85895
08:50:12|0.85895
08:50:13|0.85895
08:50:14|0.85895
08:50:16|0.85855
08:50:17|0.85816
08:50:17|0.85816
08:50:18|0.85816
08:50:20|0.8584
08:50:20|0.85876
08:50:21|0.85876
08:50:22|0.85871
08:50:23|0.85871
08:50:25|0.85871
08:50:25|0.85871
08:50:26|0.85838
08:50:27|0.85846
08:50:29|0.85846
08:50:30|0.85846
08:50:31|0.85846
08:50:32|0.85953
08:50:33|0.8598
08:50:34|0.85937
08:50:35|0.85937
08:50:37|0.85977
08:50:37|0.8597
08:50:38|0.85955
08:50:39|0.85955
08:50:41|0.85955
08:50:41|0.85908
08:50:42|0.85886
08:50:43|0.85849
08:50:44|0.8587
08:50:45|0.8587
08:50:46|0.85846
08:50:48|0.85822
08:50:50|0.85818
08:50:50|0.85818
08:50:52|0.858
08:50:53|0.858
08:50:53|0.858
08:50:55|0.858
08:50:56|0.85818
08:50:56|0.85818
08:50:58|0.85818
08:50:59|0.85818
08:50:59|0.8585
08:51:00|0.85796
08:51:01|0.85789
08:51:02|0.85789
08:51:03|0.85789
08:51:05|0.85789
08:51:05|0.85789
08:51:06|0.85789
08:51:08|0.85866
08:51:09|0.85866
08:51:09|0.85866
08:51:10|0.85829
08:51:11|0.85829
08:51:12|0.85829
08:51:13|0.85829
08:51:14|0.85902
08:51:15|0.85944
08:51:16|0.85922
08:51:17|0.85922
08:51:18|0.85896
08:51:20|0.85896
08:51:20|0.85916
08:51:22|0.85916
08:51:22|0.85752
08:51:23|0.85787
08:51:24|0.85787
08:51:25|0.85797
08:51:26|0.85796
08:51:27|0.85769
08:51:29|0.85774
08:51:30|0.85774
08:51:30|0.85774
08:51:31|0.85837
08:51:32|0.85777
08:51:33|0.85777
08:51:34|0.85734
08:51:36|0.85743
08:51:37|0.85773
08:51:38|0.85773
08:51:39|0.85777
08:51:40|0.85777
08:51:42|0.85777
08:51:42|0.85759
08:51:43|0.85759
08:51:45|0.85759
08:51:46|0.85759
08:51:47|0.85759
08:51:47|0.85777
08:51:49|0.85777
08:51:50|0.85754
08:51:50|0.85734
08:51:52|0.85752
08:51:52|0.85729
08:51:53|0.85729
08:51:54|0.85729
08:51:56|0.85729
08:51:57|0.85729
08:51:58|0.85729
08:51:59|0.85729
08:52:00|0.85729
08:52:01|0.85723
08:52:02|0.85716
08:52:03|0.85716
08:52:04|0.85716
08:52:05|0.85716
08:52:06|0.85716
08:52:07|0.85716
08:52:08|0.85708
08:52:09|0.85705
08:52:10|0.85747
08:52:11|0.85747
08:52:12|0.85747
08:52:13|0.85747
08:52:14|0.85714
08:52:15|0.85714
08:52:16|0.85714
08:52:17|0.85696
08:52:18|0.85696
08:52:19|0.85696
08:52:20|0.85696
08:52:21|0.85743
08:52:22|0.85733
08:52:23|0.85777
08:52:24|0.85805
08:52:25|0.85827
08:52:26|0.85827
08:52:28|0.85804
08:52:28|0.85804
08:52:30|0.85813
08:52:30|0.85813
08:52:31|0.85813
08:52:33|0.85793
08:52:34|0.85807
08:52:35|0.85797
08:52:36|0.85729
08:52:38|0.85703
08:52:39|0.85726
08:52:41|0.85715
08:52:42|0.85715
08:52:43|0.85715
08:52:44|0.85728
08:52:45|0.85728
08:52:46|0.85728
08:52:47|0.85728
08:52:48|0.85728
08:52:49|0.85738
08:52:50|0.85714
08:52:51|0.85714
08:52:52|0.85714
08:52:53|0.85714
08:52:54|0.85714
08:52:55|0.85714
08:52:57|0.85714
08:52:58|0.85656
08:52:58|0.85705
08:53:00|0.85705
08:53:00|0.85705
08:53:02|0.85705
08:53:02|0.85705
08:53:04|0.85705
08:53:04|0.85725
08:53:06|0.85742
08:53:06|0.85752
08:53:08|0.85752
08:53:08|0.85752
08:53:09|0.85715
08:53:10|0.85703
08:53:11|0.85706
08:53:12|0.85706
08:53:14|0.85706
08:53:15|0.85706
08:53:16|0.85706
08:53:17|0.85706
08:53:18|0.85706
08:53:19|0.85706
08:53:19|0.85706
08:53:21|0.85706
08:53:22|0.85706
08:53:23|0.85706
08:53:24|0.8571
08:53:24|0.85696
08:53:26|0.85707
08:53:27|0.85707
08:53:28|0.85707
08:53:29|0.85707
08:53:30|0.8571
08:53:31|0.8571
08:53:32|0.8568
08:53:33|0.85697
08:53:34|0.85697
08:53:35|0.85651
08:53:37|0.85624
08:53:37|0.85626
08:53:39|0.85626
08:53:40|0.85626
08:53:41|0.85626
08:53:42|0.85648
08:53:43|0.85647
08:53:44|0.85635
08:53:46|0.85648
08:53:47|0.85583
08:53:48|0.85618
08:53:49|0.85608
08:53:50|0.85608
08:53:51|0.85617
08:53:52|0.85618
08:53:53|0.85608
08:53:54|0.85609
08:53:55|0.85571
08:53:56|0.85599
08:53:57|0.85599
08:53:58|0.85609
08:53:59|0.85616
08:54:00|0.85616
08:54:01|0.85588
08:54:02|0.85588
08:54:03|0.85588
08:54:04|0.85588
08:54:05|0.85588
08:54:06|0.85588
08:54:07|0.85588
08:54:08|0.85588
08:54:09|0.85588
08:54:10|0.85557
08:54:12|0.85558
08:54:12|0.85558
08:54:14|0.85568
08:54:14|0.85534
08:54:15|0.85535
08:54:16|0.85542
08:54:17|0.85568
08:54:18|0.85566
08:54:19|0.85564
08:54:20|0.85561
08:54:21|0.85561
08:54:22|0.85557
08:54:24|0.85557
08:54:25|0.85557
08:54:25|0.85557
08:54:27|0.85557
08:54:27|0.85557
08:54:29|0.85565
08:54:30|0.85565
08:54:30|0.85565
08:54:31|0.85565
08:54:32|0.85565
08:54:33|0.85565
08:54:34|0.85557
08:54:35|0.85565
08:54:37|0.85568
08:54:38|0.85568
08:54:39|0.85568
08:54:40|0.85565
08:54:42|0.85565
08:54:43|0.85565
08:54:43|0.85565
08:54:45|0.85565
08:54:46|0.85565
08:54:47|0.85565
08:54:48|0.85559
08:54:48|0.85553
08:54:50|0.85565
08:54:51|0.85565
08:54:52|0.85565
08:54:53|0.85548
08:54:53|0.85651
08:54:56|0.85668
08:54:57|0.85656
08:54:58|0.85656
08:54:58|0.85648
08:55:00|0.85648
08:55:01|0.85635
08:55:02|0.85692
08:55:03|0.85691
08:55:03|0.85691
08:55:05|0.85691
08:55:06|0.85658
08:55:07|0.85658
08:55:08|0.85658
08:55:09|0.85658
08:55:10|0.85658
08:55:11|0.857
08:55:12|0.85649
08:55:14|0.85668
08:55:14|0.85696
08:55:15|0.85696
08:55:16|0.85696
08:55:17|0.85665
08:55:18|0.85665
08:55:20|0.85665
08:55:20|0.85665
08:55:21|0.85659
08:55:22|0.85659
08:55:24|0.85664
08:55:24|0.85664
08:55:25|0.85659
08:55:26|0.85659
08:55:27|0.85664
08:55:28|0.85654
08:55:30|0.85663
08:55:30|0.85663
08:55:31|0.85663
08:55:32|0.85663
08:55:33|0.85692
08:55:34|0.8565
08:55:35|0.8565
08:55:36|0.85668
08:55:37|0.85668
08:55:39|0.85635
08:55:41|0.85635
08:55:41|0.85635
08:55:42|0.85635
08:55:44|0.85635
08:55:44|0.85635
08:55:46|0.85635
08:55:47|0.85635
08:55:47|0.85635
08:55:48|0.85635
08:55:50|0.85598
08:55:51|0.85602
08:55:52|0.85619
08:55:53|0.85619
08:55:54|0.85619
08:55:54|0.85619
08:55:56|0.85626
08:55:57|0.85626
08:55:57|0.85619
08:55:58|0.85571
08:56:00|0.85597
08:56:01|0.85647
08:56:02|0.85642
08:56:03|0.85642
08:56:04|0.85642
08:56:05|0.85642
08:56:06|0.85642
08:56:07|0.85648
08:56:08|0.85652
08:56:09|0.85657
08:56:10|0.85625
08:56:11|0.85625
08:56:12|0.85628
08:56:13|0.85618
08:56:14|0.85627
08:56:15|0.85629
08:56:16|0.85629
08:56:17|0.85656
08:56:18|0.85626
08:56:19|0.85641
08:56:20|0.85668
08:56:21|0.85668
08:56:22|0.85668
08:56:23|0.85668
08:56:24|0.85654
08:56:25|0.85654
08:56:26|0.85654
08:56:27|0.85654
08:56:28|0.85671
08:56:29|0.85671
08:56:30|0.85671
08:56:31|0.85671
08:56:32|0.85662
08:56:33|0.85662
08:56:34|0.85662
08:56:35|0.85662
08:56:36|0.85662
08:56:37|0.85665
08:56:38|0.85665
08:56:39|0.85662
08:56:40|0.85668
08:56:41|0.85674
08:56:43|0.85674
08:56:44|0.85682
08:56:45|0.85669
08:56:46|0.85662
08:56:47|0.85636
08:56:48|0.85656
08:56:49|0.85678
08:56:50|0.85689
08:56:51|0.85689
08:56:52|0.85762
08:56:53|0.85827
08:56:54|0.85841
08:56:55|0.85843
08:56:56|0.85841
08:56:57|0.85917
08:56:58|0.85917
08:56:59|0.85917
08:57:00|0.85912
08:57:01|0.85916
08:57:02|0.85922
08:57:03|0.85919
08:57:04|0.85925
08:57:06|0.85977
08:57:07|0.85976
08:57:07|0.85941
08:57:08|0.85955
08:57:09|0.85931
08:57:10|0.85935
08:57:12|0.85945
08:57:12|0.85945
08:57:13|0.85926
08:57:14|0.85935
08:57:16|0.85936
08:57:17|0.85859
08:57:18|0.85896
08:57:18|0.85896
08:57:20|0.85896
08:57:21|0.85896
08:57:22|0.85854
08:57:23|0.85835
08:57:24|0.85828
08:57:25|0.85835
08:57:26|0.85804
08:57:27|0.85804
08:57:28|0.85804
08:57:29|0.85804
08:57:30|0.85778
08:57:31|0.8579
08:57:32|0.8579
08:57:33|0.8577
08:57:34|0.85772
08:57:35|0.85746
08:57:36|0.85746
08:57:37|0.85746
08:57:39|0.85746
08:57:40|0.85759
08:57:41|0.85759
08:57:42|0.85746
08:57:44|0.85776
08:57:44|0.85776
08:57:45|0.85772
08:57:47|0.85772
08:57:48|0.85782
08:57:49|0.85782
08:57:50|0.85808
08:57:51|0.85872
08:57:52|0.85863
08:57:53|0.85822
08:57:53|0.85822
08:57:55|0.85822
08:57:56|0.85822
08:57:57|0.85822
08:57:58|0.85978
08:57:59|0.8603
08:58:00|0.8603
08:58:01|0.86027
08:58:02|0.86042
08:58:03|0.8606
08:58:04|0.8606
08:58:06|0.86057
08:58:07|0.8608
08:58:07|0.86031
08:58:08|0.85946
08:58:10|0.85921
08:58:10|0.85921
08:58:12|0.8591
08:58:13|0.85921
08:58:14|0.85921
08:58:14|0.85919
08:58:16|0.85971
08:58:17|0.85955
08:58:18|0.85955
08:58:18|0.85955
08:58:19|0.8598
08:58:21|0.8598
08:58:22|0.8598
08:58:23|0.8598
08:58:23|0.8598
08:58:25|0.85919
08:58:26|0.85919
08:58:27|0.85919
08:58:27|0.85919
08:58:28|0.85919
08:58:29|0.85919
08:58:31|0.85938
08:58:32|0.85942
08:58:33|0.85942
08:58:33|0.85942
08:58:35|0.85942
08:58:35|0.85892
08:58:37|0.8591
08:58:38|0.8591
08:58:39|0.8591
08:58:40|0.8591
08:58:41|0.8591
08:58:42|0.8591
08:58:44|0.8591
08:58:45|0.8591
08:58:46|0.8591
08:58:47|0.8591
08:58:48|0.85903
08:58:49|0.85867
08:58:50|0.85867
08:58:52|0.85953
08:58:53|0.8598
08:58:54|0.85892
08:58:55|0.8591
08:58:56|0.8591
08:58:57|0.85896
08:58:58|0.85916
08:58:59|0.85931
08:59:00|0.85931
08:59:01|0.8591
08:59:01|0.85932
08:59:03|0.85928
08:59:04|0.85942
08:59:05|0.85919
08:59:05|0.85947
08:59:07|0.85996
08:59:07|0.85996
08:59:09|0.85996
08:59:09|0.85996
08:59:11|0.85996
08:59:12|0.86002
08:59:13|0.85981
08:59:14|0.85981
08:59:15|0.85981
08:59:16|0.86075
08:59:17|0.86099
08:59:18|0.86099
08:59:19|0.861
08:59:20|0.86104
08:59:21|0.86108
08:59:22|0.8613
08:59:23|0.86113
08:59:24|0.86113
08:59:25|0.86113
08:59:26|0.86113
08:59:27|0.86113
08:59:28|0.86113
08:59:29|0.86113
08:59:30|0.86113
08:59:31|0.86086
08:59:32|0.86086
08:59:33|0.86086
08:59:34|0.86086
08:59:35|0.86096
08:59:36|0.86096
08:59:37|0.86096
08:59:38|0.86114
08:59:39|0.86096
08:59:40|0.86126
08:59:41|0.8615
08:59:42|0.86156
08:59:44|0.86186
08:59:45|0.86217
08:59:46|0.86176
08:59:47|0.86176
08:59:49|0.86218
08:59:50|0.86167
08:59:51|0.86167
08:59:51|0.86167
08:59:52|0.86167
08:59:54|0.86167
08:59:55|0.86167
08:59:56|0.86167
08:59:57|0.86167
08:59:58|0.86167
08:59:59|0.86229
09:00:00|0.86229
09:00:01|0.86229
09:00:02|0.86191
09:00:03|0.8618
09:00:03|0.86167
09:00:04|0.86183
09:00:06|0.86191
09:00:06|0.86191
09:00:07|0.86235
09:00:08|0.86235
09:00:10|0.86235
09:00:11|0.86235
09:00:11|0.86235
09:00:13|0.86235
09:00:14|0.86227
09:00:15|0.86209
09:00:15|0.86234
09:00:16|0.86234
09:00:18|0.86234
09:00:19|0.86173
09:00:20|0.86173
09:00:21|0.86173
09:00:21|0.86173
09:00:23|0.86195
09:00:23|0.86195
09:00:25|0.86188
09:00:26|0.86188
09:00:27|0.86222
09:00:28|0.86222
09:00:29|0.86222
09:00:30|0.86195
09:00:31|0.8631
09:00:33|0.863
09:00:34|0.863
09:00:35|0.86239
09:00:35|0.86248
09:00:36|0.86246
09:00:38|0.86237
09:00:38|0.86338
09:00:39|0.86289
09:00:40|0.86377
09:00:41|0.86395
09:00:43|0.86395
09:00:44|0.8641
09:00:45|0.86397
09:00:46|0.86416
09:00:47|0.86424
09:00:48|0.86424
09:00:49|0.86424
09:00:50|0.86419
09:00:52|0.86395
09:00:52|0.86439
09:00:53|0.86439
09:00:54|0.86499
09:00:56|0.86496
09:00:56|0.86467
09:00:58|0.86515
09:00:58|0.86488
09:00:59|0.8651
09:01:00|0.8651
09:01:01|0.86496
09:01:03|0.86453
09:01:04|0.86478
09:01:05|0.86444
09:01:06|0.86438
09:01:07|0.86438
09:01:08|0.8632
09:01:09|0.86291
09:01:11|0.86262
09:01:11|0.86277
09:01:12|0.86277
09:01:14|0.86336
09:01:14|0.863
09:01:15|0.86347
09:01:16|0.86347
09:01:18|0.86323
09:01:18|0.86323
09:01:20|0.864
09:01:20|0.8641
09:01:21|0.8641
09:01:22|0.86366
09:01:24|0.86403
09:01:24|0.86421
09:01:25|0.86421
09:01:27|0.86403
09:01:29|0.8638
09:01:29|0.86422
09:01:31|0.86392
09:01:31|0.86348
09:01:32|0.86421
09:01:33|0.86433
09:01:34|0.86433
09:01:35|0.86406
09:01:36|0.86365
09:01:37|0.86365
09:01:38|0.86365
09:01:39|0.86345
09:01:40|0.86383
09:01:41|0.86383
09:01:42|0.86383
09:01:44|0.86299
09:01:44|0.86299
09:01:46|0.86328
09:01:46|0.8629
09:01:48|0.86327
09:01:49|0.86247
09:01:50|0.86217
09:01:51|0.86266
09:01:52|0.86267
09:01:53|0.86253
09:01:54|0.86241
09:01:55|0.86241
09:01:56|0.86254
09:01:57|0.86254
09:01:58|0.86254
09:01:59|0.86254
09:02:00|0.86229
09:02:01|0.86302
09:02:02|0.86322
09:02:03|0.86335
09:02:04|0.86355
09:02:05|0.86308
09:02:06|0.86308
09:02:07|0.86277
09:02:08|0.86277
09:02:09|0.86346
09:02:10|0.86379
09:02:11|0.86379
09:02:13|0.86373
09:02:13|0.86373
09:02:14|0.86373
09:02:15|0.86373
09:02:16|0.86373
09:02:17|0.86315
09:02:18|0.86315
09:02:20|0.86315
09:02:20|0.86315
09:02:21|0.86315
09:02:23|0.86315
09:02:23|0.86286
09:02:24|0.86293
09:02:25|0.86283
09:02:26|0.86322
09:02:27|0.86322
09:02:29|0.86322
09:02:30|0.86275
09:02:30|0.86274
09:02:31|0.86274
09:02:32|0.86261
09:02:34|0.86261
09:02:34|0.8625
09:02:35|0.86217
09:02:37|0.86217
09:02:37|0.86217
09:02:39|0.86201
09:02:39|0.86184
09:02:41|0.86091
09:02:42|0.86083
09:02:43|0.86062
09:02:43|0.86054
09:02:47|0.86001
09:02:48|0.85933
09:02:49|0.85937
09:02:50|0.85971
09:02:51|0.85954
09:02:52|0.85978
09:02:53|0.8596
09:02:54|0.8596
09:02:55|0.8596
09:02:57|0.8596
09:02:57|0.85917
09:02:58|0.85917
09:03:00|0.85912
09:03:01|0.8591
09:03:01|0.85911
09:03:03|0.85936
09:03:04|0.85936
09:03:05|0.85924
09:03:05|0.85911
09:03:08|0.85928
09:03:09|0.85931
09:03:09|0.85931
09:03:10|0.85917
09:03:11|0.85923
09:03:12|0.8595
09:03:13|0.85951
09:03:14|0.85936
09:03:15|0.85972
09:03:16|0.8599
09:03:17|0.86018
09:03:18|0.86018
09:03:20|0.8595
09:03:20|0.85937
09:03:21|0.85932
09:03:23|0.85922
09:03:24|0.8591
09:03:25|0.85927
09:03:25|0.85927
09:03:26|0.85948
09:03:27|0.85948
09:03:28|0.85904
09:03:29|0.85904
09:03:30|0.85904
09:03:31|0.85926
09:03:33|0.85941
09:03:34|0.85922
09:03:34|0.85915
09:03:36|0.8596
09:03:36|0.85953
09:03:38|0.85915
09:03:39|0.85915
09:03:39|0.85871
09:03:40|0.85851
09:03:41|0.85852
09:03:42|0.85852
09:03:44|0.85876
09:03:44|0.85876
09:03:47|0.85876
09:03:47|0.85876
09:03:48|0.85891
09:03:50|0.85891
09:03:50|0.85981
09:03:51|0.86016
09:03:52|0.86042
09:03:53|0.86042
09:03:55|0.86069
09:03:55|0.86033
09:03:56|0.86017
09:03:57|0.86018
09:03:59|0.86018
09:03:59|0.86062
09:04:01|0.86071
09:04:02|0.861
09:04:03|0.861
09:04:03|0.86109
09:04:04|0.86109
09:04:05|0.86109
09:04:06|0.86109
09:04:07|0.86109
09:04:08|0.86109
09:04:10|0.86116
09:04:10|0.86116
09:04:11|0.86116
09:04:12|0.86099
09:04:13|0.86105
09:04:14|0.86105
09:04:15|0.86081
09:04:16|0.86044
09:04:17|0.8602
09:04:18|0.86079
09:04:19|0.86079
09:04:20|0.86017
09:04:21|0.86017
09:04:22|0.86056
09:04:23|0.86056
09:04:25|0.86056
09:04:25|0.86056
09:04:26|0.85952
09:04:27|0.85952
09:04:28|0.85952
09:04:29|0.85952
09:04:31|0.85943
09:04:31|0.85944
09:04:32|0.85954
09:04:33|0.8594
09:04:35|0.8594
09:04:35|0.8594
09:04:36|0.8592
09:04:38|0.8592
09:04:38|0.85941
09:04:40|0.85941
09:04:40|0.85949
09:04:42|0.85916
09:04:42|0.85936
09:04:44|0.85945
09:04:44|0.85945
09:04:45|0.85971
09:04:47|0.85924
09:04:48|0.85927
09:04:49|0.85927
09:04:50|0.85927
09:04:51|0.85927
09:04:53|0.85927
09:04:54|0.85895
09:04:55|0.85886
09:04:56|0.85909
09:04:57|0.85909
09:04:58|0.85909
09:04:59|0.85909
09:05:01|0.85909
09:05:01|0.85947
09:05:03|0.86016
09:05:04|0.86006
09:05:05|0.86016
09:05:06|0.86015
09:05:07|0.86007
09:05:08|0.86016
09:05:09|0.86008
09:05:10|0.86008
09:05:11|0.86008
09:05:12|0.85928
09:05:14|0.85928
09:05:15|0.85939
09:05:15|0.85933
09:05:16|0.85899
09:05:18|0.85895
09:05:18|0.85889
09:05:20|0.85889
09:05:20|0.85908
09:05:22|0.85908
09:05:23|0.8592
09:05:23|0.85899
09:05:25|0.85934
09:05:26|0.85934
09:05:27|0.85934
09:05:28|0.85934
09:05:29|0.85909
09:05:29|0.85909
09:05:31|0.85992
09:05:31|0.86012
09:05:33|0.86013
09:05:34|0.86013
09:05:35|0.86048
09:05:36|0.86027
09:05:37|0.86006
09:05:38|0.86006
09:05:39|0.86006
09:05:40|0.86028
09:05:41|0.86007
09:05:42|0.86007
09:05:43|0.86007
09:05:44|0.86006
09:05:45|0.86006
09:05:46|0.86098
09:05:47|0.86115
09:05:48|0.86078
09:05:49|0.86078
09:05:50|0.86078
09:05:51|0.86082
09:05:52|0.86082
09:05:53|0.86082
09:05:54|0.86101
09:05:55|0.86071
09:05:57|0.86088
09:05:58|0.86088
09:05:59|0.86088
09:05:59|0.86088
09:06:00|0.86088
09:06:01|0.86068
09:06:03|0.86024
09:06:04|0.86015
09:06:04|0.85997
09:06:05|0.85949
09:06:07|0.85971
09:06:08|0.85971
09:06:09|0.85981
09:06:10|0.85952
09:06:10|0.85952
09:06:12|0.85952
09:06:13|0.85972
09:06:14|0.85972
09:06:15|0.85972
09:06:16|0.85942
09:06:16|0.85932
09:06:17|0.8597
09:06:19|0.85952
09:06:19|0.85952
09:06:21|0.85952
09:06:21|0.85955
09:06:22|0.86
09:06:23|0.86006
09:06:24|0.86006
09:06:26|0.86056
09:06:27|0.86033
09:06:28|0.86034
09:06:29|0.86034
09:06:30|0.86034
09:06:31|0.86034
09:06:32|0.86034
09:06:33|0.86034
09:06:34|0.86006
09:06:35|0.86006
09:06:36|0.85996
09:06:37|0.85958
09:06:38|0.85958
09:06:39|0.85958
09:06:40|0.85958
09:06:41|0.85996
09:06:42|0.85996
09:06:43|0.85962
09:06:44|0.85965
09:06:45|0.85965
09:06:46|0.85965
09:06:47|0.85989
09:06:48|0.85989
09:06:50|0.85979
09:06:50|0.85961
09:06:52|0.85961
09:06:53|0.85988
09:06:54|0.85956
09:06:54|0.85956
09:06:57|0.8597
09:06:58|0.8597
09:06:59|0.85981
09:06:59|0.85981
09:07:00|0.85981
09:07:02|0.85996
09:07:03|0.86057
09:07:03|0.86057
09:07:05|0.86053
09:07:06|0.86048
09:07:07|0.86056
09:07:08|0.86034
09:07:09|0.86034
09:07:10|0.86017
09:07:11|0.86017
09:07:12|0.86017
09:07:13|0.86017
09:07:14|0.85965
09:07:15|0.85965
09:07:16|0.85976
09:07:17|0.85997
09:07:18|0.85987
09:07:19|0.85945
09:07:20|0.85945
09:07:21|0.85945
09:07:22|0.85945
09:07:23|0.85947
09:07:24|0.85934
09:07:25|0.85934
09:07:26|0.85934
09:07:27|0.85962
09:07:28|0.85962
09:07:29|0.85962
09:07:30|0.85901
09:07:31|0.85919
09:07:32|0.859
09:07:33|0.85882
09:07:34|0.85882
09:07:35|0.85882
09:07:36|0.85868
09:07:38|0.85863
09:07:38|0.85873
09:07:40|0.85873
09:07:40|0.85863
09:07:42|0.85863
09:07:42|0.85864
09:07:44|0.85864
09:07:44|0.85864
09:07:45|0.85851
09:07:47|0.85851
09:07:47|0.85851
09:07:49|0.85849
09:07:50|0.85883
09:07:50|0.85867
09:07:52|0.85867
09:07:54|0.85849
09:07:54|0.85849
09:07:56|0.8583
09:07:57|0.8583
09:07:58|0.8583
09:07:58|0.85883
09:08:00|0.85833
09:08:00|0.85858
09:08:01|0.85882
09:08:03|0.85882
09:08:04|0.85882
09:08:05|0.85888
09:08:05|0.85938
09:08:07|0.85946
09:08:08|0.85946
09:08:09|0.85946
09:08:10|0.85946
09:08:11|0.85956
09:08:12|0.85956
09:08:13|0.85917
09:08:14|0.85917
09:08:15|0.85889
09:08:16|0.85898
09:08:17|0.85898
09:08:18|0.85898
09:08:19|0.85898
09:08:20|0.85898
09:08:21|0.85898
09:08:22|0.85867
09:08:23|0.85867
09:08:24|0.85867
09:08:25|0.85814
09:08:26|0.85831
09:08:28|0.85831
09:08:28|0.85831
09:08:29|0.85831
09:08:30|0.85831
09:08:31|0.85831
09:08:33|0.85846
09:08:33|0.85846
09:08:34|0.85824
09:08:35|0.85831
09:08:36|0.85856
09:08:37|0.85837
09:08:38|0.85887
09:08:39|0.85887
09:08:41|0.85887
09:08:41|0.85911
09:08:42|0.85911
09:08:43|0.85911
09:08:44|0.85911
09:08:45|0.85928
09:08:47|0.85928
09:08:47|0.85928
09:08:48|0.85928
09:08:49|0.85928
09:08:50|0.85856
09:08:52|0.8584
09:08:54|0.8584
09:08:55|0.85873
09:08:56|0.85873
09:08:57|0.85873
09:08:58|0.85876
09:08:59|0.85891
09:09:00|0.859
09:09:01|0.85914
09:09:02|0.85943
09:09:03|0.85943
09:09:04|0.85962
09:09:05|0.85964
09:09:06|0.85964
09:09:07|0.85964
09:09:08|0.85964
09:09:09|0.8598
09:09:11|0.8598
09:09:12|0.8598
09:09:12|0.8598
09:09:13|0.8598
09:09:14|0.85951
09:09:15|0.85953
09:09:16|0.85936
09:09:17|0.85936
09:09:18|0.85936
09:09:20|0.85936
09:09:21|0.85921
09:09:21|0.85919
09:09:22|0.85919
09:09:23|0.8591
09:09:24|0.8591
09:09:26|0.85916
09:09:26|0.85916
09:09:27|0.85916
09:09:28|0.85916
09:09:29|0.85916
09:09:30|0.85916
09:09:31|0.85916
09:09:32|0.85916
09:09:33|0.85935
09:09:34|0.85943
09:09:35|0.85943
09:09:36|0.85925
09:09:37|0.85925
09:09:38|0.85925
09:09:40|0.85925
09:09:40|0.85931
09:09:41|0.85931
09:09:42|0.85931
09:09:43|0.85931
09:09:44|0.85931
09:09:45|0.8591
09:09:46|0.85911
09:09:48|0.8586
09:09:49|0.85862
09:09:50|0.85885
09:09:51|0.85885
09:09:51|0.85885
09:09:53|0.85885
09:09:54|0.85898
09:09:55|0.85971
09:09:56|0.85917
09:09:57|0.85938
09:09:58|0.85889
09:09:59|0.85889
09:10:00|0.85889
09:10:01|0.85889
09:10:02|0.85954
09:10:03|0.85951
09:10:04|0.8588
09:10:06|0.85939
09:10:06|0.85962
09:10:07|0.85945
09:10:08|0.85874
09:10:10|0.85819
09:10:11|0.85819
09:10:12|0.85819
09:10:13|0.85819
09:10:14|0.85819
09:10:14|0.85809
09:10:16|0.85805
09:10:17|0.85809
09:10:18|0.85809
09:10:18|0.85809
09:10:20|0.8581
09:10:20|0.8579
09:10:21|0.85782
09:10:22|0.85838
09:10:24|0.85808
09:10:25|0.85801
09:10:25|0.85801
09:10:27|0.85801
09:10:28|0.85796
09:10:29|0.85823
09:10:30|0.85823
09:10:31|0.85819
09:10:32|0.85806
09:10:33|0.85806
09:10:34|0.85806
09:10:35|0.85806
09:10:36|0.85796
09:10:37|0.85796
09:10:38|0.85796
09:10:39|0.85796
09:10:40|0.8579
09:10:41|0.85761
09:10:42|0.85761
09:10:43|0.85761
09:10:44|0.85761
09:10:45|0.85761
09:10:46|0.85761
09:10:47|0.85761
09:10:48|0.85761
09:10:49|0.85761
09:10:50|0.85761
09:10:51|0.85761
09:10:52|0.85761
09:10:53|0.85761
09:10:54|0.85738
09:10:55|0.85711
09:10:56|0.85714
09:10:58|0.85729
09:10:59|0.85729
09:11:00|0.85729
09:11:01|0.8574
09:11:02|0.85783
09:11:03|0.85783
09:11:03|0.85783
09:11:05|0.85784
09:11:06|0.85784
09:11:07|0.85784
09:11:08|0.85784
09:11:09|0.85801
09:11:09|0.85801
09:11:11|0.85801
09:11:12|0.85801
09:11:13|0.85801
09:11:13|0.85732
09:11:14|0.85732
09:11:16|0.85732
09:11:16|0.85732
09:11:17|0.85729
09:11:19|0.85747
09:11:19|0.85747
09:11:21|0.85747
09:11:22|0.85747
09:11:23|0.85747
09:11:24|0.85725
09:11:25|0.85725
09:11:26|0.85725
09:11:27|0.8573
09:11:27|0.85715
09:11:28|0.85715
09:11:30|0.85715
09:11:30|0.85734
09:11:32|0.85734
09:11:33|0.85734
09:11:34|0.85711
09:11:35|0.85711
09:11:36|0.85711
09:11:37|0.85701
09:11:38|0.85701
09:11:39|0.85701
09:11:40|0.85701
09:11:41|0.85701
09:11:42|0.85711
09:11:43|0.85711
09:11:44|0.85738
09:11:45|0.85738
09:11:46|0.85741
09:11:47|0.85741
09:11:48|0.85741
09:11:49|0.85713
09:11:50|0.85704
09:11:51|0.85727
09:11:52|0.85727
09:11:53|0.85727
09:11:55|0.85727
09:11:55|0.85727
09:11:57|0.85706
09:11:58|0.85711
09:12:00|0.85738
09:12:00|0.85743
09:12:02|0.85783
09:12:03|0.85783
09:12:04|0.8575
09:12:05|0.85703
09:12:06|0.85703
09:12:07|0.85706
09:12:08|0.85706
09:12:09|0.85706
09:12:10|0.85706
09:12:11|0.85706
09:12:12|0.85701
09:12:13|0.85758
09:12:14|0.85758
09:12:15|0.85719
09:12:16|0.85714
09:12:17|0.85666
09:12:19|0.85669
09:12:20|0.85669
09:12:20|0.85669
09:12:21|0.85669
09:12:22|0.85717
09:12:23|0.8577
09:12:24|0.85756
09:12:25|0.85778
09:12:26|0.85778
09:12:27|0.85755
09:12:28|0.85755
09:12:29|0.85807
09:12:30|0.85807
09:12:32|0.85807
09:12:32|0.85802
09:12:33|0.85802
09:12:34|0.85753
09:12:35|0.85753
09:12:37|0.85751
09:12:37|0.85751
09:12:38|0.85758
09:12:39|0.85758
09:12:40|0.85819
09:12:41|0.85819
09:12:42|0.85829
09:12:43|0.85829
09:12:44|0.8583
09:12:46|0.8583
09:12:47|0.85813
09:12:47|0.85787
09:12:48|0.85787
09:12:49|0.85787
09:12:51|0.85787
09:12:52|0.85788
09:12:53|0.85728
09:12:54|0.85728
09:12:55|0.85776
09:12:56|0.85776
09:12:57|0.85776
09:12:59|0.85776
09:13:00|0.85776
09:13:01|0.85776
09:13:03|0.85776
09:13:03|0.85757
09:13:05|0.857
09:13:05|0.85712
09:13:06|0.85712
09:13:07|0.85716
09:13:09|0.85721
09:13:10|0.85734
09:13:10|0.8576
09:13:11|0.8565
09:13:13|0.85616
09:13:13|0.85615
09:13:15|0.85615
09:13:15|0.8563
09:13:16|0.8563
09:13:18|0.85634
09:13:19|0.85634
09:13:20|0.85634
09:13:21|0.85634
09:13:21|0.85642
09:13:22|0.85664
09:13:24|0.85664
09:13:25|0.85694
09:13:26|0.85679
09:13:27|0.85679
09:13:28|0.85679
09:13:29|0.85716
09:13:30|0.85691
09:13:31|0.85691
09:13:32|0.85691
09:13:33|0.85707
09:13:33|0.85707
09:13:35|0.85747
09:13:36|0.85776
09:13:37|0.85819
09:13:38|0.85819
09:13:39|0.85812
09:13:40|0.8582
09:13:41|0.8582
09:13:42|0.85837
09:13:43|0.85826
09:13:44|0.85862
09:13:45|0.85909
09:13:46|0.8596
09:13:47|0.85977
09:13:48|0.85983
09:13:49|0.85983
09:13:50|0.85967
09:13:51|0.86007
09:13:52|0.86004
09:13:53|0.86049
09:13:54|0.86051
09:13:55|0.86063
09:13:57|0.86066
09:13:58|0.86066
09:13:58|0.86072
09:14:01|0.8608
09:14:01|0.86056
09:14:03|0.86056
09:14:04|0.86087
09:14:04|0.86093
09:14:05|0.8624
09:14:06|0.86277
09:14:07|0.86253
09:14:08|0.86253
09:14:09|0.8626
09:14:10|0.86285
09:14:11|0.86265
09:14:13|0.86249
09:14:13|0.86208
09:14:15|0.8622
09:14:15|0.8623
09:14:16|0.8623
09:14:17|0.86156
09:14:18|0.8616
09:14:19|0.8616
09:14:21|0.8616
09:14:22|0.86188
09:14:23|0.86194
09:14:24|0.86194
09:14:25|0.8617
09:14:26|0.8617
09:14:27|0.86161
09:14:28|0.86186
09:14:29|0.86174
09:14:30|0.86159
09:14:31|0.86159
09:14:32|0.86159
09:14:33|0.86197
09:14:34|0.86197
09:14:35|0.86205
09:14:36|0.86178
09:14:37|0.86178
09:14:38|0.86205
09:14:39|0.86205
09:14:40|0.86205
09:14:41|0.86205
09:14:42|0.86205
09:14:43|0.86282
09:14:44|0.86237
09:14:45|0.86267
09:14:46|0.86251
09:14:47|0.86251
09:14:48|0.86251
09:14:49|0.862
09:14:50|0.86192
09:14:51|0.86171
09:14:52|0.86201
09:14:53|0.86201
09:14:54|0.86224
09:14:55|0.86245
09:14:56|0.86245
09:14:57|0.86245
09:14:59|0.86273
09:15:00|0.86273
09:15:01|0.86296
09:15:02|0.86265
09:15:04|0.86186
09:15:04|0.8618
09:15:05|0.86154
09:15:06|0.86179
09:15:07|0.86154
09:15:09|0.86052
09:15:10|0.86052
09:15:11|0.86052
09:15:12|0.86052
09:15:13|0.86166
09:15:14|0.861
09:15:14|0.8613
09:15:15|0.8613
09:15:16|0.86142
09:15:18|0.86142
09:15:19|0.86122
09:15:20|0.86122
09:15:21|0.86073
09:15:22|0.86088
09:15:23|0.86145
09:15:24|0.86145
09:15:24|0.86093
09:15:26|0.86093
09:15:26|0.86056
09:15:28|0.86043
09:15:28|0.86024
09:15:29|0.86024
09:15:30|0.86016
09:15:31|0.86038
09:15:33|0.86031
09:15:33|0.86039
09:15:34|0.86039
09:15:36|0.86068
09:15:37|0.86093
09:15:38|0.86093
09:15:38|0.86093
09:15:40|0.86045
09:15:41|0.86045
09:15:42|0.86031
09:15:43|0.86031
09:15:43|0.86026
09:15:45|0.86043
09:15:46|0.86043
09:15:47|0.86074
09:15:47|0.86074
09:15:48|0.86074
09:15:50|0.86026
09:15:51|0.86027
09:15:51|0.86056
09:15:53|0.86049
09:15:54|0.86049
09:15:54|0.86072
09:15:56|0.86146
09:15:57|0.86146
09:15:58|0.8617
09:15:59|0.86189
09:16:00|0.86188
09:16:01|0.86188
09:16:03|0.86166
09:16:04|0.86166
09:16:04|0.86107
09:16:06|0.86058
09:16:06|0.86058
09:16:08|0.86026
09:16:09|0.86005
09:16:10|0.86029
09:16:11|0.8603
09:16:11|0.86014
09:16:13|0.86
09:16:14|0.85958
09:16:15|0.85958
09:16:16|0.85954
09:16:17|0.85926
09:16:17|0.85962
09:16:19|0.85957
09:16:20|0.85971
09:16:21|0.86017
09:16:22|0.85965
09:16:23|0.86008
09:16:24|0.8606
09:16:25|0.8606
09:16:26|0.86075
09:16:27|0.86075
09:16:28|0.86075
09:16:29|0.86114
09:16:30|0.86078
09:16:31|0.86056
09:16:32|0.85859
09:16:33|0.8582
09:16:34|0.85777
09:16:35|0.85873
09:16:36|0.85852
09:16:37|0.85901
09:16:38|0.85886
09:16:39|0.85858
09:16:40|0.85861
09:16:41|0.85861
09:16:42|0.85863
09:16:43|0.85863
09:16:44|0.8584
09:16:45|0.85836
09:16:46|0.85822
09:16:47|0.85842
09:16:48|0.85842
09:16:49|0.85842
09:16:50|0.85842
09:16:51|0.85842
09:16:52|0.85838
09:16:53|0.85831
09:16:54|0.85827
09:16:55|0.85827
09:16:56|0.85827
09:16:57|0.85827
09:16:58|0.85827
09:16:59|0.85868
09:17:00|0.85869
09:17:01|0.8587
09:17:02|0.85903
09:17:03|0.85903
09:17:05|0.85903
09:17:06|0.85867
09:17:07|0.85823
09:17:07|0.85823
09:17:08|0.85823
09:17:10|0.85823
09:17:10|0.85763
09:17:11|0.85763
09:17:12|0.85706
09:17:13|0.85708
09:17:14|0.85703
09:17:16|0.85703
09:17:16|0.85703
09:17:17|0.85703
09:17:19|0.8578
09:17:20|0.85741
09:17:20|0.85733
09:17:22|0.85733
09:17:23|0.85763
09:17:24|0.85822
09:17:25|0.85874
09:17:25|0.859
09:17:27|0.85911
09:17:28|0.8577
09:17:29|0.85801
09:17:30|0.85804
09:17:31|0.85804
09:17:32|0.85798
09:17:32|0.85798
09:17:33|0.85798
09:17:35|0.85835
09:17:36|0.85835
09:17:37|0.85758
09:17:38|0.85758
09:17:39|0.85758
09:17:40|0.85735
09:17:41|0.85735
09:17:42|0.85735
09:17:43|0.85735
09:17:43|0.85738
09:17:45|0.85732
09:17:45|0.85732
09:17:47|0.85681
09:17:48|0.85698
09:17:49|0.85698
09:17:50|0.85637
09:17:50|0.85637
09:17:51|0.85578
09:17:53|0.85561
09:17:53|0.85561
09:17:54|0.85544
09:17:55|0.85564
09:17:57|0.85564
09:17:58|0.85565
09:17:59|0.85624
09:18:00|0.856
09:18:01|0.85561
09:18:03|0.85565
09:18:04|0.8556
09:18:05|0.85575
09:18:05|0.8561
09:18:06|0.85646
09:18:07|0.85618
09:18:09|0.85619
09:18:10|0.8561
09:18:11|0.8561
09:18:12|0.85673
09:18:13|0.85682
09:18:14|0.8567
09:18:15|0.8567
09:18:16|0.8567
09:18:17|0.85662
09:18:18|0.85618
09:18:19|0.85618
09:18:20|0.85628
09:18:21|0.85628
09:18:22|0.85601
09:18:23|0.85601
09:18:24|0.85614
09:18:25|0.85601
09:18:26|0.85572
09:18:27|0.85566
09:18:28|0.85566
09:18:29|0.85566
09:18:30|0.85566
09:18:31|0.85565
09:18:32|0.85585
09:18:33|0.85585
09:18:35|0.85582
09:18:35|0.85582
09:18:36|0.85582
09:18:37|0.85589
09:18:39|0.85589
09:18:40|0.85589
09:18:40|0.85591
09:18:41|0.85585
09:18:42|0.856
09:18:43|0.856
09:18:44|0.856
09:18:45|0.856
09:18:47|0.8556
09:18:48|0.8556
09:18:49|0.8556
09:18:50|0.85564
09:18:51|0.85571
09:18:52|0.8556
09:18:53|0.85569
09:18:54|0.85569
09:18:55|0.85565
09:18:56|0.85599
09:18:57|0.85591
09:18:58|0.856
09:18:59|0.85599
09:19:00|0.85601
09:19:01|0.85637
09:19:02|0.85655
09:19:04|0.85682
09:19:04|0.85656
09:19:05|0.85654
09:19:07|0.85627
09:19:08|0.85647
09:19:09|0.85647
09:19:10|0.8562
09:19:12|0.85599
09:19:12|0.85619
09:19:14|0.85612
09:19:14|0.8563
09:19:16|0.8563
09:19:17|0.85625
09:19:18|0.85625
09:19:18|0.85625
09:19:20|0.8561
09:19:20|0.8561
09:19:22|0.8561
09:19:22|0.8561
09:19:24|0.8561
09:19:25|0.8569
09:19:26|0.85759
09:19:27|0.85763
09:19:28|0.85774
09:19:28|0.85867
09:19:29|0.85861
09:19:31|0.85992
09:19:32|0.86021
09:19:33|0.8593
09:19:34|0.85991
09:19:35|0.85947
09:19:37|0.85886
09:19:37|0.85904
09:19:38|0.85939
09:19:39|0.85951
09:19:40|0.85986
09:19:41|0.85984
09:19:42|0.85984
09:19:43|0.85984
09:19:45|0.85948
09:19:45|0.85954
09:19:46|0.85978
09:19:47|0.85978
09:19:48|0.8594
09:19:50|0.85987
09:19:50|0.85992
09:19:52|0.85992
09:19:53|0.85979
09:19:53|0.85978
09:19:54|0.85946
09:19:56|0.85979
09:19:57|0.85978
09:19:57|0.85969
09:19:59|0.85972
09:20:00|0.85917
09:20:01|0.85916
09:20:02|0.8595
09:20:02|0.85931
09:20:04|0.85958
09:20:05|0.85972
09:20:06|0.85971
09:20:08|0.85984
09:20:08|0.86049
09:20:10|0.86049
09:20:11|0.86049
09:20:11|0.86074
09:20:13|0.86038
09:20:14|0.85984
09:20:15|0.85967
09:20:15|0.85967
09:20:17|0.85967
09:20:17|0.85967
09:20:18|0.85939
09:20:20|0.85957
09:20:21|0.85973
09:20:22|0.85966
09:20:23|0.85958
09:20:24|0.85995
09:20:25|0.85939
09:20:26|0.85939
09:20:27|0.85939
09:20:28|0.86004
09:20:29|0.85981
09:20:30|0.85979
09:20:32|0.85979
09:20:32|0.85979
09:20:33|0.85952
09:20:34|0.85952
09:20:36|0.85952
09:20:37|0.85986
09:20:37|0.85979
09:20:38|0.85979
09:20:39|0.8591
09:20:41|0.85859
09:20:41|0.85841
09:20:42|0.85799
09:20:43|0.85792
09:20:44|0.85792
09:20:45|0.85807
09:20:46|0.85798
09:20:48|0.85822
09:20:49|0.85839
09:20:49|0.85916
09:20:50|0.85894
09:20:51|0.85913
09:20:52|0.85925
09:20:54|0.85953
09:20:54|0.85953
09:20:55|0.85953
09:20:56|0.85957
09:20:57|0.85973
09:20:58|0.85973
09:21:00|0.85973
09:21:00|0.85952
09:21:02|0.85941
09:21:03|0.85911
09:21:03|0.8591
09:21:06|0.85903
09:21:06|0.85859
09:21:07|0.85836
09:21:09|0.85823
09:21:09|0.85857
09:21:11|0.85857
09:21:11|0.8584
09:21:13|0.85815
09:21:13|0.85815
09:21:14|0.85835
09:21:15|0.85876
09:21:17|0.85813
09:21:17|0.85785
09:21:18|0.8581
09:21:20|0.85815
09:21:20|0.85815
09:21:21|0.85816
09:21:22|0.85816
09:21:24|0.85814
09:21:24|0.85805
09:21:25|0.85821
09:21:26|0.85884
09:21:28|0.85884
09:21:29|0.85866
09:21:30|0.85866
09:21:31|0.8587
09:21:32|0.85934
09:21:33|0.85934
09:21:34|0.85934
09:21:35|0.85934
09:21:36|0.85934
09:21:37|0.85934
09:21:38|0.85934
09:21:39|0.85915
09:21:40|0.85885
09:21:41|0.85863
09:21:42|0.859
09:21:43|0.859
09:21:44|0.85878
09:21:45|0.85863
09:21:46|0.85863
09:21:47|0.85863
09:21:48|0.85863
09:21:49|0.85806
09:21:50|0.85789
09:21:51|0.85816
09:21:52|0.8585
09:21:53|0.85857
09:21:54|0.85834
09:21:55|0.85834
09:21:56|0.85834
09:21:57|0.85834
09:21:58|0.85823
09:21:59|0.85845
09:22:00|0.85854
09:22:01|0.85897
09:22:02|0.85943
09:22:03|0.85937
09:22:05|0.85961
09:22:06|0.85961
09:22:07|0.85961
09:22:08|0.85939
09:22:09|0.85953
09:22:10|0.85951
09:22:11|0.85951
09:22:12|0.85951
09:22:13|0.85958
09:22:14|0.85958
09:22:15|0.85971
09:22:16|0.85878
09:22:17|0.85853
09:22:18|0.85916
09:22:19|0.85916
09:22:20|0.8588
09:22:22|0.8588
09:22:23|0.8588
09:22:24|0.85889
09:22:25|0.85898
09:22:26|0.85898
09:22:27|0.85938
09:22:28|0.85878
09:22:29|0.8588
09:22:30|0.85917
09:22:31|0.85958
09:22:33|0.85958
09:22:34|0.85948
09:22:35|0.85934
09:22:36|0.85935
09:22:37|0.85935
09:22:38|0.85948
09:22:39|0.85948
09:22:40|0.85948
09:22:41|0.85961
09:22:42|0.85961
09:22:43|0.85955
09:22:44|0.85873
09:22:45|0.85865
09:22:46|0.85865
09:22:47|0.85874
09:22:48|0.85881
09:22:49|0.85879
09:22:50|0.85879
09:22:51|0.85841
09:22:52|0.85862
09:22:53|0.85874
09:22:54|0.85874
09:22:55|0.85874
09:22:56|0.85874
09:22:57|0.85862
09:22:58|0.85866
09:22:59|0.85852
09:23:00|0.85852
09:23:01|0.8585
09:23:02|0.85825
09:23:03|0.85825
09:23:04|0.85865
09:23:06|0.85918
09:23:07|0.85925
09:23:07|0.85932
09:23:09|0.85873
09:23:09|0.85932
09:23:10|0.85911
09:23:11|0.8586
09:23:13|0.8586
09:23:13|0.85832
09:23:14|0.85832
09:23:19|0.8581
09:23:20|0.85825
09:23:21|0.85825
09:23:22|0.85825
09:23:23|0.85825
09:23:24|0.85825
09:23:25|0.85825
09:23:26|0.8584
09:23:27|0.85837
09:23:28|0.85837
09:23:29|0.85825
09:23:30|0.85813
09:23:31|0.85804
09:23:32|0.85805
09:23:33|0.85805
09:23:34|0.85815
09:23:35|0.858
09:23:36|0.858
09:23:37|0.858
09:23:38|0.858
09:23:39|0.85791
09:23:40|0.85791
09:23:41|0.85791
09:23:42|0.85796
09:23:43|0.85796
09:23:44|0.85778
09:23:45|0.8579
09:23:46|0.8579
09:23:47|0.858
09:23:48|0.85844
09:23:49|0.85883
09:23:50|0.85874
09:23:51|0.85884
09:23:52|0.85884
09:23:53|0.85884
09:23:54|0.85884
09:23:55|0.85884
09:23:56|0.85851
09:23:57|0.85851
09:23:58|0.85836
09:23:59|0.85836
09:24:00|0.85835
09:24:01|0.85835
09:24:03|0.85836
09:24:03|0.85897
09:24:04|0.85928
09:24:06|0.85948
09:24:08|0.85948
09:24:08|0.85906
09:24:09|0.85919
09:24:11|0.85906
09:24:11|0.85906
09:24:12|0.85906
09:24:13|0.85947
09:24:15|0.85948
09:24:15|0.85939
09:24:17|0.85939
09:24:17|0.85968
09:24:19|0.85968
09:24:20|0.85968
09:24:21|0.85935
09:24:21|0.8591
09:24:22|0.8591
09:24:23|0.85932
09:24:25|0.85932
09:24:25|0.85932
09:24:26|0.85934
09:24:28|0.85934
09:24:29|0.85934
09:24:30|0.85934
09:24:31|0.85934
09:24:32|0.85934
09:24:33|0.85934
09:24:33|0.85934
09:24:35|0.85928
09:24:36|0.85928
09:24:37|0.85913
09:24:38|0.85958
09:24:39|0.85939
09:24:39|0.85939
09:24:41|0.85993
09:24:41|0.8601
09:24:43|0.86065
09:24:44|0.86065
09:24:45|0.8613
09:24:46|0.8618
09:24:47|0.86224
09:24:48|0.86278
09:24:49|0.86282
09:24:50|0.86287
09:24:51|0.8632
09:24:52|0.86335
09:24:53|0.86309
09:24:54|0.86312
09:24:55|0.86315
09:24:56|0.86335
09:24:57|0.86324
09:24:58|0.86338
09:24:59|0.86318
09:25:00|0.86246
09:25:01|0.86217
09:25:02|0.86236
09:25:03|0.86246
09:25:04|0.86246
09:25:05|0.86183
09:25:06|0.86176
09:25:08|0.86079
09:25:09|0.86081
09:25:10|0.86087
09:25:11|0.86087
09:25:12|0.86087
09:25:13|0.86095
09:25:15|0.86024
09:25:16|0.86123
09:25:17|0.86105
09:25:18|0.86025
09:25:19|0.86051
09:25:21|0.86039
09:25:21|0.86123
09:25:22|0.86096
09:25:23|0.86061
09:25:25|0.86024
09:25:25|0.86021
09:25:27|0.86043
09:25:28|0.86096
09:25:28|0.8614
09:25:29|0.8614
09:25:30|0.8614
09:25:32|0.86156
09:25:32|0.86128
09:25:33|0.86132
09:25:35|0.86158
09:25:36|0.86168
09:25:37|0.86163
09:25:37|0.86163
09:25:39|0.8617
09:25:40|0.86186
09:25:41|0.86147
09:25:41|0.86129
09:25:42|0.86109
09:25:44|0.86095
09:25:45|0.86095
09:25:45|0.86066
09:25:47|0.86066
09:25:48|0.86066
09:25:49|0.86066
09:25:50|0.86014
09:25:51|0.8597
09:25:52|0.85991
09:25:53|0.86031
09:25:54|0.86026
09:25:55|0.86026
09:25:56|0.86024
09:25:57|0.8604
09:25:58|0.86011
09:25:59|0.85962
09:26:00|0.85962
09:26:01|0.85949
09:26:02|0.85945
09:26:03|0.85894
09:26:04|0.8587
09:26:05|0.85849
09:26:06|0.8582
09:26:07|0.85817
09:26:09|0.85826
09:26:11|0.85819
09:26:12|0.8583
09:26:14|0.85858
09:26:15|0.85879
09:26:16|0.85905
09:26:16|0.85881
09:26:17|0.85897
09:26:19|0.85904
09:26:19|0.85861
09:26:21|0.85836
09:26:21|0.85825
09:26:23|0.85808
09:26:24|0.85846
09:26:25|0.85924
09:26:25|0.85916
09:26:27|0.85953
09:26:27|0.85984
09:26:29|0.86042
09:26:30|0.86032
09:26:30|0.86032
09:26:31|0.85998
09:26:33|0.86018
09:26:33|0.86029
09:26:35|0.86017
09:26:36|0.86008
09:26:36|0.86008
09:26:38|0.85985
09:26:39|0.86
09:26:40|0.86
09:26:41|0.85988
09:26:42|0.85988
09:26:43|0.85973
09:26:44|0.85958
09:26:45|0.85958
09:26:46|0.85934
09:26:47|0.85905
09:26:48|0.85885
09:26:49|0.8589
09:26:50|0.85951
09:26:51|0.85922
09:26:52|0.85957
09:26:53|0.85957
09:26:54|0.8594
09:26:55|0.85934
09:26:56|0.85896
09:26:57|0.85896
09:26:58|0.85896
09:26:59|0.85962
09:27:00|0.85985
09:27:01|0.85985
09:27:02|0.86007
09:27:03|0.85975
09:27:04|0.85966
09:27:05|0.85919
09:27:06|0.85918
09:27:07|0.85877
09:27:08|0.85877
09:27:09|0.85877
09:27:11|0.85879
09:27:12|0.85877
09:27:13|0.85907
09:27:15|0.85895
09:27:15|0.85883
09:27:17|0.85878
09:27:17|0.85878
09:27:19|0.85867
09:27:20|0.85842
09:27:20|0.85804
09:27:21|0.85851
09:27:22|0.85816
09:27:23|0.85817
09:27:24|0.8572
09:27:25|0.85745
09:27:26|0.8573
09:27:27|0.85729
09:27:28|0.85713
09:27:29|0.85748
09:27:31|0.85743
09:27:32|0.85701
09:27:32|0.85701
09:27:33|0.85701
09:27:35|0.8569
09:27:36|0.8569
09:27:37|0.85691
09:27:37|0.85692
09:27:39|0.857
09:27:40|0.85721
09:27:41|0.85776
09:27:42|0.85776
09:27:42|0.85799
09:27:44|0.85799
09:27:44|0.85799
09:27:46|0.85866
09:27:47|0.8587
09:27:48|0.8588
09:27:49|0.8588
09:27:50|0.85871
09:27:51|0.85862
09:27:52|0.85866
09:27:53|0.85876
09:27:54|0.85861
09:27:55|0.85861
09:27:56|0.85818
09:27:57|0.85795
09:27:58|0.85788
09:27:59|0.85766
09:28:00|0.85715
09:28:01|0.85761
09:28:02|0.85741
09:28:03|0.85753
09:28:04|0.85689
09:28:05|0.85672
09:28:06|0.85684
09:28:07|0.85671
09:28:08|0.85683
09:28:10|0.8565
09:28:11|0.85651
09:28:11|0.85651
09:28:12|0.85651
09:28:14|0.85656
09:28:15|0.85658
09:28:16|0.85658
09:28:17|0.85637
09:28:18|0.85638
09:28:19|0.85617
09:28:20|0.85616
09:28:20|0.85613
09:28:21|0.85578
09:28:23|0.85591
09:28:24|0.85591
09:28:25|0.8557
09:28:26|0.8563
09:28:27|0.85606
09:28:28|0.85606
09:28:29|0.85598
09:28:30|0.85598
09:28:31|0.85598
09:28:33|0.85604
09:28:34|0.85644
09:28:34|0.85612
09:28:35|0.85598
09:28:36|0.85598
09:28:37|0.856
09:28:38|0.85643
09:28:40|0.85611
09:28:40|0.85598
09:28:42|0.85598
09:28:42|0.8564
09:28:44|0.85628
09:28:44|0.85646
09:28:46|0.85607
09:28:47|0.85637
09:28:47|0.85609
09:28:49|0.85619
09:28:49|0.85636
09:28:51|0.85654
09:28:51|0.85654
09:28:53|0.85654
09:28:53|0.85654
09:28:54|0.85628
09:28:56|0.85645
09:28:57|0.85624
09:28:57|0.85624
09:28:59|0.85624
09:29:00|0.85654
09:29:01|0.85654
09:29:02|0.85637
09:29:02|0.85625
09:29:04|0.8566
09:29:04|0.85664
09:29:05|0.85654
09:29:06|0.85645
09:29:07|0.85645
09:29:09|0.85621
09:29:10|0.85621
09:29:12|0.85637
09:29:13|0.85637
09:29:14|0.85644
09:29:16|0.85644
09:29:16|0.85698
09:29:18|0.85698
09:29:19|0.85693
09:29:19|0.85693
09:29:20|0.85742
09:29:22|0.85742
09:29:23|0.85784
09:29:23|0.85748
09:29:25|0.8572
09:29:26|0.85725
09:29:27|0.85725
09:29:27|0.85701
09:29:29|0.85701
09:29:30|0.85701
09:29:31|0.85725
09:29:32|0.85725
09:29:33|0.85725
09:29:34|0.85725
09:29:35|0.85725
09:29:37|0.85725
09:29:37|0.85666
09:29:38|0.8567
09:29:40|0.8567
09:29:41|0.8567
09:29:41|0.8567
09:29:43|0.8567
09:29:44|0.85659
09:29:45|0.85659
09:29:46|0.85659
09:29:46|0.85678
09:29:48|0.85673
09:29:49|0.85673
09:29:49|0.85673
09:29:50|0.85673
09:29:51|0.85673
09:29:53|0.85682
09:29:54|0.85682
09:29:55|0.85662
09:29:56|0.85662
09:29:57|0.85662
09:29:58|0.85669
09:29:59|0.85673
09:29:59|0.85673
09:30:00|0.85673
09:30:02|0.85682
09:30:04|0.85745
09:30:05|0.85841
09:30:06|0.85849
09:30:07|0.85849
09:30:07|0.85798
09:30:09|0.85807
09:30:09|0.85826
09:30:10|0.85833
09:30:13|0.85846
09:30:13|0.85798
09:30:15|0.85789
09:30:16|0.85763
09:30:17|0.85871
09:30:18|0.85897
09:30:19|0.85859
09:30:20|0.85862
09:30:21|0.85874
09:30:22|0.85872
09:30:23|0.85872
09:30:24|0.8585
09:30:25|0.8586
09:30:26|0.85831
09:30:27|0.85836
09:30:28|0.8588
09:30:29|0.85883
09:30:30|0.85877
09:30:31|0.85884
09:30:32|0.85876
09:30:33|0.85867
09:30:34|0.85867
09:30:35|0.85831
09:30:36|0.85797
09:30:38|0.85797
09:30:38|0.85795
09:30:39|0.85714
09:30:40|0.85702
09:30:41|0.85689
09:30:42|0.85673
09:30:43|0.85666
09:30:44|0.85644
09:30:45|0.85617
09:30:46|0.8562
09:30:47|0.85655
09:30:48|0.85646
09:30:49|0.85665
09:30:50|0.85665
09:30:51|0.85665
09:30:53|0.85665
09:30:53|0.85665
09:30:54|0.85665
09:30:55|0.85643
09:30:57|0.85666
09:30:57|0.8564
09:30:58|0.85646
09:30:59|0.85617
09:31:00|0.85617
09:31:01|0.85616
09:31:03|0.85614
09:31:03|0.856
09:31:04|0.85562
09:31:05|0.85564
09:31:06|0.85564
09:31:07|0.8555
09:31:08|0.85577
09:31:09|0.85587
09:31:11|0.85563
09:31:11|0.85601
09:31:14|0.85615
09:31:15|0.85576
09:31:15|0.85576
09:31:17|0.85596
09:31:18|0.85596
09:31:20|0.85587
09:31:21|0.85587
09:31:22|0.85587
09:31:22|0.85565
09:31:23|0.85565
09:31:25|0.85548
09:31:25|0.85548
09:31:27|0.85536
09:31:27|0.85536
09:31:29|0.85536
09:31:30|0.85563
09:31:32|0.85557
09:31:32|0.85544
09:31:33|0.85544
09:31:34|0.85572
09:31:35|0.85572
09:31:37|0.8557
09:31:37|0.85569
09:31:39|0.85545
09:31:39|0.85534
09:31:41|0.85519
09:31:42|0.85525
09:31:43|0.85509
09:31:44|0.85487
09:31:45|0.85518
09:31:46|0.8548
09:31:47|0.85472
09:31:48|0.85483
09:31:49|0.85525
09:31:50|0.8553
09:31:51|0.85528
09:31:52|0.8548
09:31:53|0.8548
09:31:54|0.85456
09:31:54|0.8544
09:31:56|0.85496
09:31:57|0.85614
09:31:58|0.85516
09:31:59|0.85494
09:32:00|0.85534
09:32:01|0.85526
09:32:02|0.85534
09:32:03|0.85499
09:32:04|0.85481
09:32:05|0.85469
09:32:06|0.85472
09:32:07|0.85478
09:32:08|0.8549
09:32:09|0.85547
09:32:10|0.85508
09:32:11|0.85481
09:32:12|0.85504
09:32:13|0.8549
09:32:15|0.85557
09:32:16|0.85561
09:32:17|0.85546
09:32:17|0.85508
09:32:19|0.8549
09:32:20|0.85537
09:32:20|0.85553
09:32:21|0.85561
09:32:23|0.85591
09:32:24|0.85553
09:32:25|0.85566
09:32:26|0.85499
09:32:27|0.8554
09:32:28|0.8555
09:32:29|0.85551
09:32:30|0.85517
09:32:31|0.85511
09:32:32|0.85516
09:32:33|0.85517
09:32:34|0.85532
09:32:35|0.85519
09:32:36|0.85481
09:32:37|0.85492
09:32:38|0.85529
09:32:39|0.85518
09:32:40|0.85534
09:32:42|0.85531
09:32:42|0.85704
09:32:43|0.85683
09:32:45|0.85672
09:32:46|0.85615
09:32:46|0.8558
09:32:47|0.85606
09:32:48|0.85663
09:32:49|0.85624
09:32:51|0.85571
09:32:51|0.85591
09:32:52|0.8556
09:32:53|0.85478
09:32:54|0.85491
09:32:55|0.85525
09:32:57|0.85542
09:32:57|0.85562
09:32:58|0.85562
09:32:59|0.85553
09:33:00|0.85549
09:33:01|0.85557
09:33:02|0.85503
09:33:04|0.85526
09:33:04|0.85481
09:33:05|0.85464
09:33:07|0.85512
09:33:07|0.85516
09:33:09|0.85532
09:33:10|0.85577
09:33:11|0.85551
09:33:11|0.8558
09:33:13|0.85549
09:33:13|0.85579
09:33:16|0.85533
09:33:16|0.85524
09:33:17|0.85526
09:33:18|0.85543
09:33:19|0.85542
09:33:20|0.85551
09:33:22|0.8557
09:33:22|0.85538
09:33:24|0.85553
09:33:24|0.85615
09:33:26|0.85721
09:33:27|0.85841
09:33:28|0.85872
09:33:29|0.85858
09:33:30|0.8591
09:33:31|0.85941
09:33:32|0.85979
09:33:33|0.85993
09:33:34|0.86
09:33:35|0.85968
09:33:37|0.8593
09:33:37|0.85877
09:33:38|0.85886
09:33:39|0.85907
09:33:40|0.85935
09:33:42|0.85843
09:33:42|0.85922
09:33:43|0.85927
09:33:45|0.85965
09:33:46|0.85857
09:33:46|0.85882
09:33:47|0.85882
09:33:48|0.85927
09:33:49|0.85927
09:33:51|0.85964
09:33:51|0.85937
09:33:52|0.85931
09:33:53|0.85931
09:33:54|0.86021
09:33:55|0.86039
09:33:57|0.8613
09:33:57|0.86102
09:33:58|0.86102
09:33:59|0.86126
09:34:01|0.86108
09:34:02|0.86113
09:34:03|0.86127
09:34:04|0.8614
09:34:05|0.86136
09:34:06|0.86137
09:34:07|0.86075
09:34:08|0.86106
09:34:09|0.86107
09:34:10|0.86109
09:34:11|0.86111
09:34:12|0.86035
09:34:13|0.86042
09:34:14|0.86062
09:34:15|0.86049
09:34:17|0.86038
09:34:17|0.8604
09:34:18|0.86065
09:34:19|0.86067
09:34:21|0.86067
09:34:21|0.86067
09:34:23|0.86067
09:34:24|0.86111
09:34:24|0.8617
09:34:26|0.86169
09:34:27|0.86157
09:34:28|0.86145
09:34:28|0.86145
09:34:29|0.86145
09:34:31|0.86186
09:34:32|0.86186
09:34:33|0.8611
09:34:34|0.86053
09:34:35|0.86026
09:34:35|0.86144
09:34:36|0.86124
09:34:38|0.86111
09:34:38|0.86111
09:34:40|0.8619
09:34:40|0.86177
09:34:42|0.86174
09:34:43|0.86175
09:34:44|0.86115
09:34:45|0.86115
09:34:47|0.8614
09:34:48|0.8614
09:34:48|0.8614
09:34:49|0.8614
09:34:51|0.86108
09:34:52|0.86098
09:34:53|0.86099
09:34:54|0.86051
09:34:55|0.86022
09:34:56|0.86022
09:34:57|0.86022
09:34:58|0.86021
09:34:59|0.86036
09:35:00|0.86056
09:35:01|0.86058
09:35:02|0.86068
09:35:03|0.86063
09:35:04|0.86063
09:35:05|0.86082
09:35:06|0.86037
09:35:07|0.85999
09:35:08|0.86005
09:35:09|0.86005
09:35:10|0.86005
09:35:11|0.85979
09:35:12|0.8593
09:35:13|0.85908
09:35:14|0.85876
09:35:15|0.85876
09:35:16|0.85917
09:35:18|0.85933
09:35:19|0.8597
09:35:20|0.8597
09:35:21|0.85998
09:35:22|0.86002
09:35:24|0.86002
09:35:24|0.86009
09:35:25|0.86014
09:35:26|0.85979
09:35:27|0.85941
09:35:29|0.85952
09:35:30|0.85952
09:35:31|0.85952
09:35:32|0.85929
09:35:33|0.85901
09:35:33|0.85879
09:35:34|0.85874
09:35:35|0.85907
09:35:36|0.85879
09:35:38|0.85881
09:35:39|0.85917
09:35:40|0.85907
09:35:41|0.85943
09:35:42|0.8591
09:35:43|0.85879
09:35:44|0.85912
09:35:45|0.85923
09:35:46|0.85916
09:35:47|0.85922
09:35:48|0.85921
09:35:49|0.8593
09:35:50|0.85928
09:35:51|0.8589
09:35:52|0.85915
09:35:53|0.85926
09:35:54|0.85949
09:35:55|0.85974
09:35:56|0.85943
09:35:57|0.85937
09:35:58|0.85949
09:35:59|0.85878
09:36:00|0.85936
09:36:01|0.85974
09:36:02|0.85966
09:36:03|0.85965
09:36:04|0.85945
09:36:05|0.8593
09:36:06|0.85886
09:36:07|0.85881
09:36:09|0.85984
09:36:10|0.85984
09:36:10|0.85984
09:36:11|0.85983
09:36:12|0.85983
09:36:14|0.86006
09:36:14|0.86006
09:36:15|0.85991
09:36:19|0.86006
09:36:20|0.86006
09:36:21|0.85984
09:36:22|0.85979
09:36:23|0.85979
09:36:24|0.85979
09:36:25|0.85979
09:36:26|0.8596
09:36:28|0.85915
09:36:29|0.85915
09:36:29|0.85877
09:36:30|0.85862
09:36:31|0.85862
09:36:32|0.85815
09:36:34|0.85815
09:36:35|0.85819
09:36:36|0.85819
09:36:36|0.85819
09:36:38|0.85819
09:36:38|0.85801
09:36:39|0.85801
09:36:40|0.85771
09:36:42|0.85741
09:36:43|0.85754
09:36:44|0.85802
09:36:44|0.85894
09:36:46|0.85889
09:36:47|0.85903
09:36:48|0.85948
09:36:50|0.85951
09:36:50|0.85938
09:36:52|0.85961
09:36:53|0.86005
09:36:54|0.86006
09:36:54|0.86008
09:36:55|0.86029
09:36:56|0.86029
09:36:58|0.86008
09:36:58|0.86042
09:36:59|0.86009
09:37:01|0.86009
09:37:01|0.86013
09:37:02|0.8606
09:37:04|0.86101
09:37:05|0.86099
09:37:06|0.86077
09:37:06|0.86095
09:37:08|0.86105
09:37:09|0.8615
09:37:10|0.86178
09:37:11|0.8618
09:37:11|0.86165
09:37:12|0.86137
09:37:14|0.86176
09:37:14|0.86174
09:37:16|0.86149
09:37:16|0.8614
09:37:17|0.86111
09:37:18|0.86129
09:37:20|0.86137
09:37:20|0.86129
09:37:22|0.8605
09:37:23|0.86049
09:37:25|0.86051
09:37:26|0.86083
09:37:27|0.86021
09:37:28|0.85975
09:37:29|0.85966
09:37:30|0.85979
09:37:31|0.86032
09:37:32|0.86051
09:37:33|0.86065
09:37:34|0.86033
09:37:36|0.86014
09:37:36|0.8602
09:37:37|0.8603
09:37:39|0.8599
09:37:40|0.85971
09:37:40|0.85996
09:37:41|0.85986
09:37:43|0.85977
09:37:44|0.86008
09:37:44|0.85988
09:37:46|0.86017
09:37:47|0.86017
09:37:48|0.8603
09:37:48|0.8606
09:37:49|0.86021
09:37:51|0.86042
09:37:52|0.86002
09:37:53|0.8602
09:37:54|0.86025
09:37:55|0.86021
09:37:56|0.86005
09:37:57|0.86024
09:37:58|0.86024
09:37:59|0.85999
09:37:59|0.86015
09:38:01|0.85995
09:38:02|0.86007
09:38:03|0.86039
09:38:03|0.85979
09:38:04|0.86007
09:38:05|0.85967
09:38:06|0.85968
09:38:08|0.85985
09:38:08|0.85967
09:38:10|0.85955
09:38:11|0.85951
09:38:11|0.85951
09:38:12|0.85934
09:38:13|0.85952
09:38:15|0.85952
09:38:15|0.85879
09:38:17|0.85875
09:38:18|0.85875
09:38:19|0.85849
09:38:21|0.85785
09:38:22|0.85754
09:38:23|0.85723
09:38:24|0.85746
09:38:25|0.85767
09:38:26|0.8585
09:38:27|0.85817
09:38:28|0.85782
09:38:30|0.85792
09:38:31|0.85752
09:38:31|0.85734
09:38:32|0.85733
09:38:33|0.85743
09:38:35|0.85743
09:38:35|0.85772
09:38:37|0.85777
09:38:37|0.85745
09:38:39|0.85745
09:38:39|0.85743
09:38:40|0.85743
09:38:42|0.85775
09:38:43|0.85775
09:38:44|0.85746
09:38:45|0.85787
09:38:46|0.8575
09:38:47|0.8572
09:38:48|0.85745
09:38:49|0.85722
09:38:49|0.85736
09:38:50|0.85743
09:38:52|0.85639
09:38:53|0.85558
09:38:53|0.85561
09:38:54|0.85581
09:38:55|0.85607
09:38:57|0.85607
09:38:58|0.85537
09:38:59|0.85537
09:39:00|0.85581
09:39:00|0.8564
09:39:01|0.85718
09:39:03|0.85718
09:39:04|0.85783
09:39:05|0.85769
09:39:06|0.85783
09:39:06|0.85792
09:39:08|0.85756
09:39:08|0.858
09:39:10|0.85806
09:39:10|0.85819
09:39:12|0.85891
09:39:12|0.85913
09:39:13|0.85961
09:39:15|0.8604
09:39:16|0.86017
09:39:17|0.86007
09:39:18|0.86026
09:39:19|0.8613
09:39:19|0.86121
09:39:21|0.86212
09:39:23|0.86256
09:39:24|0.86257
09:39:25|0.86288
09:39:26|0.86288
09:39:26|0.86273
09:39:28|0.86286
09:39:29|0.86291
09:39:30|0.86333
09:39:31|0.86333
09:39:32|0.86336
09:39:33|0.86318
09:39:34|0.86306
09:39:35|0.86297
09:39:36|0.86313
09:39:37|0.86315
09:39:38|0.86315
09:39:39|0.86353
09:39:40|0.86353
09:39:41|0.86352
09:39:42|0.86374
09:39:43|0.8639
09:39:44|0.86352
09:39:45|0.86343
09:39:46|0.86289
09:39:47|0.86293
09:39:48|0.86292
09:39:49|0.86303
09:39:50|0.8636
09:39:51|0.86324
09:39:52|0.86326
09:39:54|0.86306
09:39:54|0.86267
09:39:56|0.86267
09:39:56|0.86267
09:39:57|0.86312
09:39:58|0.86342
09:39:59|0.86349
09:40:00|0.86363
09:40:01|0.8636
09:40:03|0.86339
09:40:03|0.86364
09:40:04|0.86361
09:40:05|0.86333
09:40:06|0.86343
09:40:07|0.86326
09:40:08|0.86326
09:40:09|0.86332
09:40:11|0.86338
09:40:11|0.86338
09:40:12|0.86338
09:40:13|0.86338
09:40:14|0.86329
09:40:15|0.86329
09:40:17|0.86329
09:40:17|0.86279
09:40:18|0.86181
09:40:19|0.86155
09:40:20|0.86199
09:40:22|0.86226
09:40:24|0.86172
09:40:25|0.86172
09:40:25|0.86216
09:40:27|0.86199
09:40:27|0.86247
09:40:29|0.86279
09:40:30|0.86279
09:40:32|0.86356
09:40:32|0.86399
09:40:34|0.86369
09:40:35|0.86369
09:40:36|0.86333
09:40:37|0.86333
09:40:38|0.86351
09:40:39|0.86322
09:40:40|0.86322
09:40:41|0.86306
09:40:42|0.86306
09:40:44|0.86252
09:40:45|0.86257
09:40:46|0.86245
09:40:46|0.86243
09:40:47|0.86226
09:40:49|0.86245
09:40:49|0.86292
09:40:51|0.86281
09:40:52|0.8627
09:40:53|0.86276
09:40:54|0.86325
09:40:55|0.86308
09:40:56|0.86327
09:40:58|0.86353
09:40:58|0.86327
09:40:59|0.86354
09:41:00|0.86368
09:41:02|0.86364
09:41:03|0.86427
09:41:03|0.86372
09:41:04|0.8634
09:41:05|0.864
09:41:06|0.8655
09:41:08|0.86513
09:41:08|0.86513
09:41:09|0.86488
09:41:10|0.86741
09:41:11|0.86697
09:41:12|0.86621
09:41:13|0.86606
09:41:15|0.8665
09:41:15|0.8663
09:41:16|0.8663
09:41:18|0.86616
09:41:19|0.86623
09:41:19|0.86603
09:41:20|0.86591
09:41:21|0.86482
09:41:24|0.8643
09:41:24|0.86391
09:41:26|0.86456
09:41:27|0.86456
09:41:28|0.86434
09:41:29|0.86444
09:41:30|0.86471
09:41:31|0.86438
09:41:32|0.86421
09:41:33|0.86484
09:41:34|0.86544
09:41:35|0.86567
09:41:36|0.86554
09:41:37|0.86632
09:41:38|0.86633
09:41:39|0.86651
09:41:40|0.86596
09:41:41|0.86611
09:41:42|0.86642
09:41:43|0.86617
09:41:44|0.86599
09:41:45|0.86591
09:41:46|0.86564
09:41:47|0.8659
09:41:48|0.8659
09:41:49|0.86606
09:41:50|0.86744
09:41:51|0.86768
09:41:52|0.86709
09:41:53|0.86749
09:41:54|0.86722
09:41:55|0.86744
09:41:56|0.86713
09:41:57|0.86713
09:41:58|0.86705
09:41:59|0.86687
09:42:00|0.86746
09:42:01|0.86725
09:42:02|0.86741
09:42:04|0.8671
09:42:04|0.86692
09:42:05|0.86635
09:42:06|0.8656
09:42:07|0.86577
09:42:08|0.86565
09:42:09|0.86531
09:42:10|0.86568
09:42:11|0.8655
09:42:13|0.86579
09:42:13|0.86588
09:42:15|0.86588
09:42:16|0.86534
09:42:16|0.86515
09:42:17|0.865
09:42:18|0.865
09:42:19|0.86524
09:42:20|0.86495
09:42:21|0.86466
09:42:22|0.86431
09:42:24|0.86435
09:42:25|0.8635
09:42:26|0.8634
09:42:27|0.86299
09:42:28|0.86291
09:42:29|0.86286
09:42:30|0.86291
09:42:32|0.8627
09:42:32|0.86296
09:42:33|0.86296
09:42:35|0.86277
09:42:36|0.86279
09:42:37|0.86443
09:42:38|0.86503
09:42:39|0.86539
09:42:40|0.86457
09:42:41|0.86462
09:42:43|0.86467
09:42:44|0.86497
09:42:45|0.8651
09:42:46|0.8651
09:42:47|0.86552
09:42:48|0.86525
09:42:49|0.86532
09:42:50|0.86541
09:42:51|0.86547
09:42:52|0.86547
09:42:53|0.86512
09:42:55|0.8652
09:42:56|0.86505
09:42:56|0.86489
09:42:58|0.865
09:42:58|0.86521
09:43:00|0.86456
09:43:00|0.86463
09:43:02|0.86491
09:43:02|0.86561
09:43:03|0.86494
09:43:04|0.8648
09:43:05|0.86418
09:43:06|0.86439
09:43:08|0.86439
09:43:08|0.8642
09:43:10|0.8642
09:43:11|0.86403
09:43:12|0.86403
09:43:13|0.86394
09:43:14|0.86377
09:43:16|0.86377
09:43:16|0.86357
09:43:18|0.86357
09:43:18|0.86331
09:43:20|0.86183
09:43:20|0.86153
09:43:21|0.86147
09:43:22|0.86168
09:43:24|0.86168
09:43:25|0.86199
09:43:26|0.86174
09:43:27|0.86147
09:43:29|0.8614
09:43:30|0.8614
09:43:31|0.86182
09:43:32|0.86131
09:43:32|0.86131
09:43:34|0.8614
09:43:34|0.8614
09:43:35|0.86111
09:43:36|0.86075
09:43:37|0.86082
09:43:40|0.86082
09:43:40|0.86138
09:43:41|0.86053
09:43:42|0.86053
09:43:43|0.86052
09:43:45|0.86033
09:43:45|0.86033
09:43:47|0.8604
09:43:48|0.86052
09:43:49|0.86056
09:43:49|0.86056
09:43:51|0.86056
09:43:51|0.86013
09:43:53|0.86044
09:43:54|0.86031
09:43:55|0.86073
09:43:56|0.86044
09:43:57|0.86069
09:43:58|0.86073
09:43:59|0.86072
09:44:00|0.86072
09:44:01|0.86072
09:44:02|0.86072
09:44:03|0.86044
09:44:04|0.8604
09:44:05|0.86001
09:44:06|0.8599
09:44:07|0.8599
09:44:08|0.8597
09:44:09|0.8597
09:44:10|0.85959
09:44:11|0.85959
09:44:13|0.85967
09:44:13|0.85966
09:44:15|0.85966
09:44:16|0.85958
09:44:16|0.85951
09:44:17|0.85959
09:44:18|0.85976
09:44:19|0.85951
09:44:20|0.86048
09:44:21|0.86039
09:44:22|0.86039
09:44:23|0.86039
09:44:24|0.86039
09:44:26|0.86037
09:44:27|0.86037
09:44:29|0.86146
09:44:29|0.86172
09:44:31|0.86115
09:44:32|0.86123
09:44:33|0.86138
09:44:34|0.86158
09:44:35|0.86172
09:44:36|0.86172
09:44:37|0.86172
09:44:38|0.86194
09:44:39|0.8621
09:44:40|0.8621
09:44:41|0.86206
09:44:42|0.86282
09:44:43|0.86312
09:44:45|0.86319
09:44:45|0.86383
09:44:47|0.86357
09:44:48|0.86357
09:44:49|0.86357
09:44:49|0.86334
09:44:50|0.86307
09:44:51|0.8628
09:44:53|0.8628
09:44:53|0.8628
09:44:55|0.8628
09:44:55|0.8628
09:44:57|0.8628
09:44:58|0.8628
09:44:59|0.86286
09:45:00|0.86286
09:45:01|0.86326
09:45:02|0.863
09:45:03|0.86291
09:45:04|0.86313
09:45:05|0.86318
09:45:06|0.86318
09:45:07|0.86332
09:45:08|0.86356
09:45:09|0.86365
09:45:10|0.86671
09:45:11|0.86616
09:45:12|0.86616
09:45:13|0.86625
09:45:14|0.86658
09:45:15|0.86652
09:45:16|0.86681
09:45:17|0.86625
09:45:18|0.86633
09:45:19|0.86612
09:45:20|0.86609
09:45:21|0.86624
09:45:22|0.86625
09:45:23|0.86643
09:45:24|0.86654
09:45:25|0.86601
09:45:26|0.86602
09:45:28|0.86669
09:45:29|0.86634
09:45:30|0.86715
09:45:31|0.86706
09:45:32|0.86681
09:45:33|0.86642
09:45:34|0.86638
09:45:35|0.8666
09:45:36|0.86622
09:45:37|0.86671
09:45:39|0.86644
09:45:39|0.86748
09:45:40|0.86737
09:45:41|0.86688
09:45:42|0.86723
09:45:44|0.86693
09:45:44|0.86706
09:45:46|0.8666
09:45:46|0.86642
09:45:47|0.86694
09:45:49|0.86662
09:45:50|0.86733
09:45:51|0.86702
09:45:52|0.86688
09:45:53|0.86694
09:45:53|0.86678
09:45:54|0.86688
09:45:56|0.86691
09:45:57|0.86732
09:45:58|0.86688
09:45:59|0.86691
09:45:59|0.86706
09:46:01|0.8666
09:46:02|0.86691
09:46:02|0.86639
09:46:04|0.86655
09:46:04|0.86646
09:46:06|0.86637
09:46:07|0.86626
09:46:08|0.86626
09:46:09|0.86632
09:46:10|0.86652
09:46:11|0.86664
09:46:12|0.86645
09:46:14|0.86645
09:46:14|0.86651
09:46:15|0.8663
09:46:17|0.86633
09:46:18|0.86612
09:46:18|0.86608
09:46:19|0.86624
09:46:20|0.86604
09:46:22|0.8661
09:46:23|0.86601
09:46:23|0.86623
09:46:24|0.86609
09:46:25|0.86612
09:46:26|0.86625
09:46:27|0.86602
09:46:29|0.86602
09:46:30|0.86609
09:46:32|0.86605
09:46:33|0.86628
09:46:34|0.86639
09:46:35|0.86662
09:46:36|0.86626
09:46:37|0.86632
09:46:38|0.8663
09:46:39|0.86612
09:46:40|0.86616
09:46:41|0.86631
09:46:42|0.86631
09:46:43|0.86646
09:46:44|0.86603
09:46:45|0.86607
09:46:46|0.86624
09:46:47|0.86626
09:46:48|0.86643
09:46:49|0.86643
09:46:50|0.86642
09:46:51|0.86664
09:46:53|0.86623
09:46:55|0.86651
09:46:56|0.86649
09:46:58|0.86676
09:46:58|0.86693
09:46:59|0.86732
09:47:00|0.86728
09:47:02|0.86747
09:47:02|0.86748
09:47:03|0.86729
09:47:04|0.86729
09:47:05|0.86706
09:47:06|0.86729
09:47:07|0.86716
09:47:08|0.86744
09:47:10|0.86688
09:47:11|0.86707
09:47:12|0.86705
09:47:13|0.86732
09:47:14|0.86733
09:47:15|0.86727
09:47:16|0.8676
09:47:17|0.8676
09:47:18|0.8676
09:47:19|0.86769
09:47:20|0.86742
09:47:22|0.86767
09:47:22|0.86749
09:47:23|0.8675
09:47:24|0.8675
09:47:25|0.86739
09:47:27|0.86735
09:47:27|0.86715
09:47:29|0.86739
09:47:31|0.86758
09:47:32|0.86743
09:47:33|0.86723
09:47:34|0.86733
09:47:35|0.86778
09:47:36|0.86797
09:47:37|0.86818
09:47:38|0.86804
09:47:40|0.86877
09:47:40|0.86865
09:47:41|0.86834
09:47:43|0.86843
09:47:44|0.86859
09:47:44|0.86938
09:47:45|0.8703
09:47:47|0.86988
09:47:47|0.86931
09:47:49|0.86921
09:47:50|0.8706
09:47:50|0.87118
09:47:52|0.87144
09:47:52|0.8709
09:47:54|0.87104
09:47:55|0.87104
09:47:56|0.87062
09:47:58|0.87062
09:47:58|0.87083
09:47:59|0.87063
09:48:00|0.87091
09:48:01|0.87072
09:48:02|0.87145
09:48:03|0.87144
09:48:04|0.87171
09:48:05|0.87172
09:48:06|0.87185
09:48:07|0.87201
09:48:08|0.87196
09:48:09|0.87169
09:48:10|0.87201
09:48:11|0.87173
09:48:12|0.87173
09:48:13|0.87162
09:48:14|0.87175
09:48:15|0.87168
09:48:16|0.87166
09:48:17|0.872
09:48:18|0.87152
09:48:19|0.87159
09:48:20|0.87171
09:48:21|0.8717
09:48:22|0.87147
09:48:23|0.87147
09:48:24|0.87139
09:48:25|0.87128
09:48:26|0.87148
09:48:27|0.87157
09:48:28|0.87072
09:48:29|0.87099
09:48:30|0.87116
09:48:32|0.8709
09:48:33|0.87016
09:48:35|0.86996
09:48:35|0.86969
09:48:36|0.86969
09:48:38|0.86969
09:48:39|0.86921
09:48:39|0.86939
09:48:41|0.86972
09:48:43|0.86982
09:48:44|0.86955
09:48:44|0.86955
09:48:47|0.86973
09:48:47|0.86944
09:48:49|0.8695
09:48:49|0.86941
09:48:51|0.86893
09:48:51|0.86893
09:48:53|0.86924
09:48:54|0.86923
09:48:55|0.86917
09:48:56|0.86952
09:48:58|0.8698
09:48:59|0.86941
09:49:00|0.86941
09:49:01|0.86962
09:49:01|0.86962
09:49:02|0.86933
09:49:04|0.86935
09:49:04|0.86935
09:49:06|0.8691
09:49:07|0.86842
09:49:07|0.86824
09:49:09|0.8674
09:49:10|0.8672
09:49:11|0.8674
09:49:11|0.8674
09:49:12|0.8674
09:49:13|0.8674
09:49:15|0.8673
09:49:16|0.8672
09:49:17|0.86707
09:49:18|0.86754
09:49:19|0.86771
09:49:19|0.86771
09:49:21|0.8677
09:49:21|0.86752
09:49:23|0.86752
09:49:24|0.86752
09:49:25|0.86752
09:49:26|0.86783
09:49:27|0.868
09:49:27|0.86816
09:49:28|0.86816
09:49:30|0.86829
09:49:32|0.86829
09:49:33|0.86829
09:49:34|0.86786
09:49:35|0.86812
09:49:35|0.86809
09:49:37|0.86809
09:49:38|0.86806
09:49:39|0.86819
09:49:40|0.86789
09:49:41|0.86847
09:49:42|0.86872
09:49:44|0.86872
09:49:44|0.86861
09:49:46|0.86879
09:49:46|0.8687
09:49:48|0.8687
09:49:49|0.86861
09:49:50|0.86843
09:49:50|0.86843
09:49:52|0.86843
09:49:52|0.86834
09:49:53|0.86876
09:49:54|0.86876
09:49:56|0.86876
09:49:56|0.86859
09:49:58|0.86864
09:49:59|0.86864
09:50:00|0.86864
09:50:01|0.86858
09:50:02|0.86864
09:50:02|0.86864
09:50:03|0.8687
09:50:05|0.86824
09:50:06|0.86838
09:50:07|0.86849
09:50:07|0.86849
09:50:09|0.8692
09:50:10|0.86959
09:50:11|0.86937
09:50:12|0.86836
09:50:13|0.86836
09:50:14|0.86835
09:50:15|0.86869
09:50:16|0.86869
09:50:16|0.86869
09:50:18|0.86852
09:50:18|0.86844
09:50:20|0.86844
09:50:21|0.86824
09:50:22|0.86824
09:50:23|0.86824
09:50:24|0.86836
09:50:25|0.86836
09:50:26|0.86829
09:50:27|0.86837
09:50:28|0.86837
09:50:29|0.8677
09:50:30|0.86731
09:50:31|0.86731
09:50:33|0.86731
09:50:34|0.86692
09:50:35|0.86692
09:50:36|0.86681
09:50:37|0.86681
09:50:38|0.86697
09:50:40|0.86697
09:50:41|0.86697
09:50:41|0.86725
09:50:43|0.86706
09:50:44|0.86706
09:50:44|0.86706
09:50:46|0.86706
09:50:47|0.8671
09:50:48|0.8671
09:50:49|0.86689
09:50:50|0.86691
09:50:51|0.86691
09:50:52|0.86691
09:50:53|0.86708
09:50:54|0.86708
09:50:55|0.86707
09:50:56|0.86707
09:50:57|0.86702
09:50:58|0.86702
09:50:59|0.86701
09:51:00|0.8667
09:51:02|0.86688
09:51:03|0.86688
09:51:04|0.86688
09:51:05|0.86688
09:51:05|0.86688
09:51:07|0.8668
09:51:08|0.8666
09:51:09|0.86668
09:51:10|0.86664
09:51:11|0.86658
09:51:13|0.86658
09:51:13|0.86604
09:51:15|0.86604
09:51:15|0.86622
09:51:17|0.86622
09:51:17|0.86622
09:51:18|0.86631
09:51:19|0.86581
09:51:20|0.8655
09:51:21|0.86541
09:51:23|0.86521
09:51:23|0.86545
09:51:24|0.8652
09:51:25|0.86505
09:51:26|0.865
09:51:27|0.865
09:51:28|0.86481
09:51:29|0.86481
09:51:30|0.86495
09:51:31|0.86496
09:51:33|0.86136
09:51:33|0.86141
09:51:34|0.86105
09:51:36|0.86133
09:51:37|0.86107
09:51:39|0.86132
09:51:39|0.86118
09:51:40|0.8605
09:51:41|0.86081
09:51:42|0.8607
09:51:44|0.86071
09:51:44|0.86095
09:51:45|0.86101
09:51:47|0.86117
09:51:47|0.86117
09:51:48|0.86085
09:51:49|0.86085
09:51:51|0.86085
09:51:52|0.86065
09:51:53|0.86065
09:51:54|0.86051
09:51:55|0.8609
09:51:56|0.86082
09:51:56|0.86082
09:51:57|0.86072
09:51:59|0.86072
09:52:00|0.8604
09:52:01|0.8607
09:52:02|0.86046
09:52:03|0.86085
09:52:04|0.86084
09:52:05|0.86084
09:52:05|0.8609
09:52:07|0.86054
09:52:07|0.86057
09:52:09|0.86063
09:52:09|0.86082
09:52:10|0.86095
09:52:11|0.86086
09:52:13|0.86146
09:52:13|0.86136
09:52:15|0.86204
09:52:16|0.86212
09:52:16|0.86212
09:52:18|0.86159
09:52:19|0.86158
09:52:20|0.86173
09:52:21|0.86172
09:52:21|0.86141
09:52:23|0.8614
09:52:24|0.861
09:52:25|0.86111
09:52:25|0.86111
09:52:27|0.86076
09:52:28|0.86068
09:52:28|0.86083
09:52:29|0.86083
09:52:30|0.86091
09:52:31|0.86058
09:52:32|0.86049
09:52:35|0.8603
09:52:35|0.86046
09:52:37|0.86046
09:52:37|0.86022
09:52:39|0.86032
09:52:40|0.86032
09:52:40|0.86032
09:52:42|0.86032
09:52:42|0.86024
09:52:44|0.86035
09:52:45|0.85995
09:52:45|0.85948
09:52:47|0.85956
09:52:49|0.85971
09:52:49|0.85968
09:52:50|0.85971
09:52:52|0.85968
09:52:52|0.85959
09:52:53|0.85939
09:52:54|0.85931
09:52:55|0.85931
09:52:56|0.85937
09:52:58|0.85937
09:52:58|0.8591
09:53:00|0.85943
09:53:01|0.85938
09:53:02|0.85961
09:53:03|0.85961
09:53:04|0.85961
09:53:05|0.85961
09:53:06|0.85961
09:53:07|0.85965
09:53:08|0.8594
09:53:09|0.8594
09:53:09|0.85936
09:53:11|0.86053
09:53:12|0.86057
09:53:13|0.86089
09:53:14|0.86108
09:53:15|0.86107
09:53:16|0.86113
09:53:17|0.86108
09:53:18|0.86081
09:53:19|0.86094
09:53:20|0.86097
09:53:21|0.86109
09:53:22|0.86025
09:53:23|0.85982
09:53:24|0.85961
09:53:25|0.8596
09:53:26|0.85944
09:53:27|0.85963
09:53:29|0.85992
09:53:29|0.86037
09:53:30|0.86023
09:53:32|0.86037
09:53:32|0.86046
09:53:34|0.86055
09:53:36|0.86108
09:53:37|0.86107
09:53:39|0.86127
09:53:40|0.86131
09:53:41|0.86131
09:53:42|0.86127
09:53:43|0.86109
09:53:46|0.86109
09:53:47|0.86135
09:53:48|0.86135
09:53:49|0.86098
09:53:50|0.86098
09:53:51|0.86155
09:53:52|0.86155
09:53:53|0.86155
09:53:54|0.86155
09:53:55|0.86155
09:53:56|0.86153
09:53:58|0.86153
09:53:58|0.86153
09:54:00|0.86153
09:54:00|0.86299
09:54:01|0.86289
09:54:02|0.86343
09:54:03|0.86342
09:54:04|0.86358
09:54:05|0.86341
09:54:07|0.86339
09:54:07|0.86339
09:54:09|0.864
09:54:09|0.86448
09:54:10|0.8644
09:54:11|0.8644
09:54:12|0.8645
09:54:13|0.86455
09:54:14|0.86455
09:54:16|0.86455
09:54:16|0.8646
09:54:17|0.8646
09:54:19|0.86456
09:54:19|0.8648
09:54:20|0.86548
09:54:21|0.86608
09:54:22|0.86608
09:54:24|0.8652
09:54:25|0.86529
09:54:25|0.86529
09:54:26|0.86527
09:54:27|0.86539
09:54:28|0.86512
09:54:30|0.86566
09:54:30|0.86648
09:54:31|0.86645
09:54:32|0.86683
09:54:34|0.868
09:54:35|0.8688
09:54:36|0.86862
09:54:37|0.86887
09:54:38|0.86873
09:54:39|0.86897
09:54:40|0.86929
09:54:41|0.86929
09:54:42|0.86978
09:54:43|0.86974
09:54:44|0.86954
09:54:46|0.86954
09:54:47|0.86877
09:54:48|0.86879
09:54:48|0.86879
09:54:49|0.86879
09:54:51|0.86898
09:54:52|0.86827
09:54:52|0.86798
09:54:54|0.86718
09:54:55|0.86646
09:54:56|0.86658
09:54:56|0.8668
09:54:57|0.86772
09:54:59|0.86772
09:55:00|0.86806
09:55:01|0.86782
09:55:02|0.86782
09:55:02|0.86782
09:55:04|0.86782
09:55:05|0.86703
09:55:06|0.86726
09:55:07|0.86726
09:55:08|0.86727
09:55:08|0.86799
09:55:09|0.86799
09:55:11|0.8667
09:55:13|0.86655
09:55:13|0.86717
09:55:14|0.86717
09:55:16|0.86705
09:55:17|0.86706
09:55:18|0.86706
09:55:19|0.86697
09:55:21|0.86744
09:55:21|0.86749
09:55:23|0.86744
09:55:23|0.86813
09:55:25|0.86867
09:55:26|0.86872
09:55:27|0.86925
09:55:28|0.86907
09:55:29|0.86907
09:55:30|0.86907
09:55:31|0.8696
09:55:32|0.86986
09:55:33|0.86979
09:55:34|0.86948
09:55:35|0.86911
09:55:36|0.86916
09:55:37|0.86927
09:55:39|0.86919
09:55:41|0.86872
09:55:41|0.86924
09:55:43|0.86924
09:55:43|0.86906
09:55:45|0.86899
09:55:46|0.86852
09:55:46|0.86849
09:55:47|0.86879
09:55:49|0.86879
09:55:49|0.86879
09:55:51|0.8687
09:55:53|0.8692
09:55:54|0.8692
09:55:55|0.8692
09:55:55|0.8692
09:55:57|0.8692
09:55:58|0.86934
09:55:59|0.86934
09:56:00|0.86934
09:56:01|0.86934
09:56:03|0.86934
09:56:04|0.86934
09:56:04|0.86896
09:56:06|0.86904
09:56:06|0.86894
09:56:07|0.86862
09:56:08|0.86856
09:56:10|0.86841
09:56:10|0.86835
09:56:12|0.86835
09:56:13|0.86835
09:56:14|0.86835
09:56:15|0.86793
09:56:15|0.86817
09:56:17|0.86883
09:56:18|0.86863
09:56:18|0.86863
09:56:19|0.86863
09:56:21|0.86871
09:56:22|0.86862
09:56:23|0.86862
09:56:23|0.86862
09:56:25|0.8686
09:56:27|0.8686
09:56:28|0.86844
09:56:29|0.86863
09:56:30|0.86864
09:56:32|0.86864
09:56:33|0.86883
09:56:34|0.86883
09:56:35|0.86883
09:56:36|0.86883
09:56:37|0.86883
09:56:38|0.86883
09:56:39|0.86882
09:56:40|0.86892
09:56:42|0.86892
09:56:42|0.86892
09:56:44|0.869
09:56:44|0.869
09:56:45|0.86862
09:56:47|0.869
09:56:48|0.869
09:56:48|0.86899
09:56:50|0.86899
09:56:51|0.869
09:56:52|0.869
09:56:53|0.869
09:56:54|0.869
09:56:54|0.86894
09:56:56|0.86798
09:56:56|0.86773
09:56:58|0.86773
09:56:59|0.86816
09:57:00|0.86816
09:57:02|0.86752
09:57:02|0.86752
09:57:04|0.86698
09:57:05|0.86698
09:57:06|0.86761
09:57:07|0.86761
09:57:08|0.86761
09:57:09|0.86761
09:57:10|0.86753
09:57:11|0.86753
09:57:12|0.86796
09:57:13|0.86815
09:57:14|0.86793
09:57:16|0.86772
09:57:17|0.86772
09:57:18|0.86756
09:57:19|0.86756
09:57:20|0.86756
09:57:21|0.86736
09:57:22|0.86709
09:57:23|0.86727
09:57:24|0.86788
09:57:25|0.86745
09:57:26|0.86771
09:57:27|0.86789
09:57:28|0.86782
09:57:29|0.86782
09:57:30|0.86782
09:57:31|0.86816
09:57:32|0.86839
09:57:33|0.86839
09:57:34|0.86818
09:57:35|0.86781
09:57:36|0.86781
09:57:37|0.86781
09:57:38|0.86761
09:57:39|0.86761
09:57:40|0.86761
09:57:41|0.86761
09:57:42|0.86754
09:57:44|0.86755
09:57:44|0.86736
09:57:46|0.86736
09:57:47|0.86755
09:57:48|0.86755
09:57:49|0.86769
09:57:49|0.86787
09:57:51|0.86782
09:57:51|0.86756
09:57:53|0.86756
09:57:53|0.86755
09:57:55|0.86789
09:57:55|0.86789
09:57:57|0.86806
09:57:58|0.86806
09:57:58|0.86797
09:58:00|0.86831
09:58:01|0.86839
09:58:02|0.86841
09:58:05|0.86864
09:58:05|0.86855
09:58:07|0.86855
09:58:08|0.8686
09:58:09|0.86899
09:58:10|0.86862
09:58:10|0.86862
09:58:11|0.86862
09:58:13|0.86862
09:58:13|0.86862
09:58:14|0.8687
09:58:16|0.8687
09:58:17|0.86851
09:58:18|0.86852
09:58:19|0.86874
09:58:20|0.86874
09:58:21|0.86874
09:58:22|0.86862
09:58:23|0.86862
09:58:24|0.86853
09:58:25|0.86853
09:58:27|0.86853
09:58:27|0.86853
09:58:28|0.86853
09:58:29|0.8686
09:58:31|0.86861
09:58:32|0.86861
09:58:32|0.86861
09:58:33|0.86861
09:58:34|0.86861
09:58:36|0.86861
09:58:37|0.86893
09:58:38|0.86899
09:58:39|0.86899
09:58:40|0.86899
09:58:42|0.86899
09:58:43|0.869
09:58:43|0.869
09:58:44|0.86899
09:58:46|0.86911
09:58:47|0.86933
09:58:48|0.8694
09:58:49|0.86925
09:58:50|0.86925
09:58:50|0.86916
09:58:51|0.86916
09:58:52|0.86916
09:58:54|0.86952
09:58:55|0.86952
09:58:55|0.86952
09:58:56|0.86952
09:58:57|0.86952
09:58:59|0.86926
09:59:00|0.86926
09:59:00|0.86917
09:59:02|0.86916
09:59:04|0.86922
09:59:05|0.86835
09:59:05|0.86824
09:59:07|0.86824
09:59:08|0.86826
09:59:10|0.86897
09:59:11|0.86897
09:59:11|0.86897
09:59:13|0.86897
09:59:13|0.86896
09:59:14|0.86896
09:59:16|0.86919
09:59:17|0.86919
09:59:18|0.86919
09:59:19|0.86961
09:59:20|0.86961
09:59:20|0.86952
09:59:22|0.87019
09:59:23|0.87049
09:59:24|0.8698
09:59:25|0.8698
09:59:26|0.8698
09:59:27|0.8698
09:59:28|0.86951
09:59:29|0.86935
09:59:30|0.86935
09:59:31|0.86935
09:59:33|0.86935
09:59:33|0.86989
09:59:35|0.8698
09:59:35|0.87004
09:59:36|0.86991
09:59:37|0.86991
09:59:39|0.86991
09:59:39|0.86991
09:59:40|0.86991
09:59:41|0.8698
09:59:43|0.8698
09:59:43|0.8698
09:59:45|0.86897
09:59:46|0.86897
09:59:47|0.86904
09:59:48|0.86904
09:59:48|0.86897
09:59:51|0.86869
09:59:51|0.86869
09:59:52|0.86876
09:59:54|0.86876
09:59:54|0.86897
09:59:56|0.86897
09:59:57|0.86897
09:59:58|0.86897
09:59:59|0.86935
10:00:00|0.86935
10:00:01|0.86925
10:00:03|0.86919
10:00:04|0.86875
10:00:06|0.86853
10:00:07|0.86789
10:00:08|0.8678
10:00:09|0.8678
10:00:10|0.8678
10:00:12|0.86807
10:00:13|0.86804
10:00:14|0.86804
10:00:14|0.86804
10:00:15|0.86841
10:00:16|0.86841
10:00:17|0.86841
10:00:18|0.86841
10:00:20|0.86842
10:00:20|0.86843
10:00:21|0.86843
10:00:22|0.86843
10:00:24|0.86843
10:00:24|0.86828
10:00:26|0.86877
10:00:26|0.86877
10:00:28|0.86873
10:00:28|0.86915
10:00:29|0.86886
10:00:30|0.86886
10:00:32|0.86886
10:00:32|0.86886
10:00:33|0.86874
10:00:34|0.8687
10:00:35|0.8687
10:00:36|0.86888
10:00:37|0.86873
10:00:39|0.86894
10:00:39|0.86894
10:00:41|0.86891
10:00:41|0.86891
10:00:43|0.86891
10:00:43|0.86887
10:00:45|0.86888
10:00:46|0.86888
10:00:48|0.86862
10:00:48|0.86862
10:00:49|0.86848
10:00:50|0.86848
10:00:51|0.86797
10:00:52|0.86797
10:00:53|0.86807
10:00:54|0.86807
10:00:55|0.86807
10:00:56|0.86833
10:00:57|0.86833
10:00:58|0.86823
10:00:59|0.86766
10:01:00|0.86828
10:01:02|0.86839
10:01:03|0.86803
10:01:04|0.86803
10:01:06|0.86855
10:01:07|0.86847
10:01:07|0.86843
10:01:09|0.86852
10:01:09|0.8688
10:01:11|0.8688
10:01:12|0.86886
10:01:13|0.86886
10:01:14|0.86862
10:01:16|0.86862
10:01:17|0.86837
10:01:19|0.8684
10:01:19|0.8687
10:01:20|0.8687
10:01:21|0.8687
10:01:23|0.8687
10:01:23|0.8687
10:01:25|0.86908
10:01:26|0.86908
10:01:26|0.86871
10:01:28|0.86853
10:01:29|0.86846
10:01:30|0.86849
10:01:31|0.86841
10:01:32|0.86879
10:01:33|0.86879
10:01:34|0.86879
10:01:35|0.86879
10:01:36|0.8683
10:01:37|0.8683
10:01:38|0.8683
10:01:39|0.8683
10:01:40|0.8683
10:01:41|0.86842
10:01:42|0.86826
10:01:43|0.86844
10:01:44|0.86736
10:01:45|0.86734
10:01:46|0.86754
10:01:47|0.86759
10:01:48|0.867
10:01:49|0.86697
10:01:50|0.86645
10:01:51|0.86645
10:01:53|0.86645
10:01:53|0.86654
10:01:54|0.86685
10:01:55|0.86685
10:01:57|0.86685
10:01:58|0.86685
10:01:58|0.86685
10:01:59|0.86685
10:02:00|0.86656
10:02:01|0.86656
10:02:02|0.86655
10:02:04|0.86655
10:02:04|0.86619
10:02:07|0.86583
10:02:08|0.86597
10:02:08|0.86597
10:02:09|0.86568
10:02:10|0.86568
10:02:12|0.86593
10:02:13|0.866
10:02:14|0.86597
10:02:16|0.86492
10:02:17|0.86443
10:02:18|0.86453
10:02:18|0.86452
10:02:19|0.86452
10:02:20|0.86452
10:02:22|0.86452
10:02:23|0.86465
10:02:24|0.86465
10:02:25|0.86465
10:02:26|0.86443
10:02:27|0.86457
10:02:28|0.86335
10:02:29|0.86369
10:02:30|0.86341
10:02:32|0.86345
10:02:32|0.8631
10:02:33|0.8631
10:02:35|0.86333
10:02:35|0.86313
10:02:36|0.86367
10:02:37|0.86367
10:02:38|0.86367
10:02:39|0.8634
10:02:40|0.8636
10:02:42|0.86376
10:02:42|0.86376
10:02:43|0.86376
10:02:44|0.86376
10:02:45|0.86344
10:02:47|0.86344
10:02:47|0.86344
10:02:48|0.8635
10:02:49|0.86336
10:02:50|0.86336
10:02:51|0.86336
10:02:52|0.86336
10:02:53|0.86336
10:02:54|0.8632
10:02:55|0.86339
10:02:56|0.86339
10:02:58|0.8634
10:02:58|0.8636
10:03:00|0.8636
10:03:00|0.8636
10:03:01|0.8636
10:03:02|0.86368
10:03:04|0.86368
10:03:05|0.86349
10:03:05|0.86349
10:03:06|0.86349
10:03:08|0.86349
10:03:09|0.86349
10:03:10|0.86349
10:03:11|0.86349
10:03:12|0.86296
10:03:13|0.86296
10:03:14|0.86223
10:03:15|0.86248
10:03:16|0.86248
10:03:17|0.86248
10:03:18|0.86248
10:03:20|0.86249
10:03:21|0.86293
10:03:22|0.86293
10:03:23|0.86293
10:03:23|0.86293
10:03:24|0.86349
10:03:26|0.86349
10:03:27|0.86349
10:03:27|0.86349
10:03:28|0.86349
10:03:30|0.8634
10:03:31|0.8636
10:03:32|0.8636
10:03:32|0.8636
10:03:34|0.8634
10:03:34|0.86287
10:03:36|0.8634
10:03:37|0.8634
10:03:38|0.8634
10:03:38|0.86377
10:03:40|0.86377
10:03:41|0.86371
10:03:42|0.86371
10:03:43|0.86371
10:03:44|0.86388
10:03:45|0.86406
10:03:46|0.86406
10:03:47|0.86296
10:03:48|0.8627
10:03:49|0.86269
10:03:50|0.86299
10:03:51|0.86299
10:03:52|0.86222
10:03:53|0.86216
10:03:54|0.86216
10:03:55|0.86216
10:03:56|0.86216
10:03:57|0.86216
10:03:58|0.86272
10:03:59|0.86384
10:04:00|0.86391
10:04:01|0.86391
10:04:02|0.86391
10:04:03|0.86391
10:04:04|0.86391
10:04:05|0.86391
10:04:06|0.86406
10:04:07|0.86382
10:04:08|0.86379
10:04:09|0.86379
10:04:10|0.86379
10:04:11|0.86379
10:04:12|0.86389
10:04:13|0.86389
10:04:14|0.86452
10:04:15|0.86471
10:04:17|0.86449
10:04:17|0.86404
10:04:18|0.86404
10:04:19|0.8644
10:04:21|0.86448
10:04:22|0.86448
10:04:23|0.86448
10:04:23|0.86448
10:04:25|0.86478
10:04:25|0.86478
10:04:27|0.86469
10:04:28|0.86474
10:04:29|0.86474
10:04:30|0.86471
10:04:31|0.86471
10:04:31|0.8638
10:04:32|0.8638
10:04:34|0.8638
10:04:35|0.86438
10:04:36|0.86438
10:04:37|0.86394
10:04:38|0.86394
10:04:38|0.86394
10:04:41|0.86394
10:04:41|0.86394
10:04:43|0.86376
10:04:44|0.86341
10:04:45|0.86341
10:04:46|0.86341
10:04:46|0.86391
10:04:47|0.86391
10:04:48|0.86391
10:04:49|0.86222
10:04:51|0.8625
10:04:52|0.86245
10:04:52|0.86247
10:04:53|0.86247
10:04:55|0.86215
10:04:55|0.86215
10:04:57|0.86215
10:04:58|0.86254
10:04:59|0.86254
10:05:00|0.86246
10:05:01|0.86285
10:05:02|0.86308
10:05:03|0.86308
10:05:04|0.86383
10:05:04|0.86383
10:05:06|0.86383
10:05:06|0.86339
10:05:09|0.86339
10:05:10|0.86339
10:05:12|0.86339
10:05:13|0.86405
10:05:13|0.86405
10:05:15|0.86422
10:05:17|0.86439
10:05:18|0.86432
10:05:20|0.86432
10:05:20|0.86376
10:05:21|0.86336
10:05:23|0.86342
10:05:24|0.86341
10:05:24|0.86341
10:05:26|0.86281
10:05:26|0.86301
10:05:28|0.86301
10:05:28|0.86333
10:05:30|0.86387
10:05:30|0.86387
10:05:31|0.86387
10:05:33|0.86394
10:05:33|0.86394
10:05:35|0.86372
10:05:35|0.86361
10:05:36|0.86361
10:05:37|0.8635
10:05:39|0.86363
10:05:39|0.86363
10:05:41|0.86288
10:05:41|0.8628
10:05:43|0.863
10:05:43|0.86294
10:05:45|0.86285
10:05:45|0.86294
10:05:46|0.86295
10:05:48|0.86283
10:05:49|0.86283
10:05:49|0.863
10:05:51|0.863
10:05:51|0.86405
10:05:52|0.86484
10:05:53|0.86533
10:05:54|0.86583
10:05:56|0.86495
10:05:56|0.86495
10:05:58|0.86552
10:05:59|0.86552
10:06:00|0.86552
10:06:02|0.8649
10:06:02|0.86432
10:06:03|0.86432
10:06:04|0.86432
10:06:05|0.86375
10:06:07|0.86375
10:06:08|0.86385
10:06:09|0.86368
10:06:10|0.86368
10:06:12|0.86368
10:06:12|0.86368
10:06:14|0.86368
10:06:15|0.86368
10:06:16|0.86368
10:06:17|0.86368
10:06:18|0.86392
10:06:19|0.86398
10:06:20|0.86415
10:06:21|0.86415
10:06:22|0.86386
10:06:23|0.86386
10:06:24|0.86386
10:06:25|0.86392
10:06:26|0.86354
10:06:27|0.86297
10:06:28|0.863
10:06:29|0.863
10:06:30|0.86345
10:06:31|0.86346
10:06:32|0.86346
10:06:33|0.86346
10:06:34|0.86323
10:06:35|0.86321
10:06:36|0.86324
10:06:37|0.86346
10:06:38|0.86346
10:06:40|0.86346
10:06:40|0.86346
10:06:41|0.86359
10:06:42|0.86359
10:06:43|0.86418
10:06:45|0.86418
10:06:45|0.86424
10:06:46|0.86424
10:06:48|0.86424
10:06:48|0.86504
10:06:49|0.86504
10:06:50|0.86504
10:06:52|0.86504
10:06:52|0.86539
10:06:53|0.86539
10:06:54|0.86539
10:06:55|0.86539
10:06:56|0.86505
10:06:58|0.86505
10:06:58|0.86515
10:06:59|0.86524
10:07:01|0.86495
10:07:01|0.8644
10:07:03|0.8644
10:07:03|0.8644
10:07:04|0.8644
10:07:05|0.8645
10:07:06|0.8645
10:07:07|0.86439
10:07:09|0.86438
10:07:10|0.86438
10:07:10|0.86385
10:07:12|0.86398
10:07:13|0.86387
10:07:15|0.86405
10:07:15|0.86381
10:07:16|0.86359
10:07:17|0.8635
10:07:19|0.86333
10:07:19|0.86308
10:07:21|0.86296
10:07:22|0.86296
10:07:23|0.86296
10:07:24|0.86296
10:07:25|0.86296
10:07:26|0.86296
10:07:27|0.86296
10:07:28|0.86296
10:07:29|0.86272
10:07:30|0.86269
10:07:31|0.86306
10:07:32|0.86282
10:07:33|0.86282
10:07:34|0.86322
10:07:35|0.86305
10:07:36|0.86306
10:07:37|0.86306
10:07:38|0.86314
10:07:39|0.86311
10:07:40|0.86311
10:07:42|0.86306
10:07:42|0.86287
10:07:43|0.86278
10:07:45|0.86285
10:07:46|0.86285
10:07:47|0.8625
10:07:48|0.8625
10:07:49|0.8625
10:07:50|0.8625
10:07:51|0.8625
10:07:53|0.86224
10:07:54|0.86233
10:07:54|0.86218
10:07:55|0.86218
10:07:57|0.86218
10:07:58|0.86244
10:07:58|0.86242
10:08:00|0.86242
10:08:00|0.8625
10:08:01|0.8625
10:08:03|0.8626
10:08:03|0.8626
10:08:04|0.8626
10:08:06|0.8626
10:08:07|0.8626
10:08:08|0.8626
10:08:09|0.86224
10:08:10|0.86224
10:08:11|0.86225
10:08:13|0.86225
10:08:15|0.86225
10:08:16|0.86225
10:08:17|0.86225
10:08:19|0.86225
10:08:20|0.86244
10:08:21|0.86256
10:08:22|0.86233
10:08:23|0.85926
10:08:24|0.8599
10:08:26|0.85995
10:08:27|0.85915
10:08:27|0.85911
10:08:28|0.85911
10:08:30|0.85924
10:08:31|0.85924
10:08:31|0.85882
10:08:33|0.85888
10:08:34|0.85888
10:08:35|0.85942
10:08:36|0.85942
10:08:37|0.85942
10:08:38|0.85836
10:08:39|0.85904
10:08:40|0.85915
10:08:41|0.85915
10:08:42|0.85884
10:08:44|0.85858
10:08:44|0.85844
10:08:45|0.85845
10:08:46|0.85845
10:08:48|0.85831
10:08:48|0.8583
10:08:50|0.85803
10:08:50|0.85735
10:08:51|0.85719
10:08:52|0.85733
10:08:54|0.85719
10:08:55|0.8572
10:08:56|0.85719
10:08:56|0.85714
10:08:58|0.85738
10:08:58|0.85704
10:09:00|0.85704
10:09:00|0.857
10:09:01|0.85771
10:09:03|0.85778
10:09:04|0.85768
10:09:04|0.85768
10:09:06|0.85768
10:09:07|0.8578
10:09:07|0.8578
10:09:09|0.8578
10:09:09|0.85773
10:09:10|0.85761
10:09:11|0.85796
10:09:13|0.85776
10:09:15|0.85774
10:09:15|0.85776
10:09:17|0.85773
10:09:17|0.85773
10:09:19|0.85778
10:09:20|0.85756
10:09:21|0.85756
10:09:22|0.85789
10:09:23|0.85779
10:09:25|0.85732
10:09:25|0.85711
10:09:27|0.85735
10:09:28|0.85731
10:09:28|0.85701
10:09:30|0.85701
10:09:30|0.85668
10:09:31|0.85668
10:09:32|0.85666
10:09:34|0.85664
10:09:35|0.8569
10:09:36|0.85672
10:09:37|0.85672
10:09:37|0.85672
10:09:39|0.85672
10:09:39|0.85672
10:09:41|0.85672
10:09:42|0.85672
10:09:43|0.85688
10:09:44|0.85677
10:09:45|0.85699
10:09:46|0.85682
10:09:47|0.85682
10:09:48|0.85699
10:09:49|0.85689
10:09:51|0.85726
10:09:51|0.85688
10:09:53|0.85696
10:09:53|0.85717
10:09:55|0.85717
10:09:55|0.85717
10:09:56|0.8575
10:09:58|0.8575
10:09:58|0.85777
10:09:59|0.85777
10:10:00|0.85768
10:10:01|0.85768
10:10:02|0.85768
10:10:04|0.85771
10:10:04|0.85771
10:10:05|0.85771
10:10:06|0.85771
10:10:07|0.85809
10:10:08|0.85767
10:10:09|0.85695
10:10:10|0.8569
10:10:11|0.85716
10:10:12|0.85716
10:10:14|0.8573
10:10:15|0.85725
10:10:17|0.85728
10:10:18|0.85753
10:10:18|0.85753
10:10:19|0.85753
10:10:20|0.85753
10:10:22|0.85753
10:10:23|0.85688
10:10:24|0.85688
10:10:25|0.85717
10:10:26|0.85717
10:10:27|0.85717
10:10:29|0.85735
10:10:29|0.85738
10:10:30|0.85738
10:10:32|0.85731
10:10:33|0.85763
10:10:34|0.85766
10:10:35|0.8578
10:10:35|0.8577
10:10:37|0.8577
10:10:38|0.8577
10:10:39|0.8577
10:10:39|0.85763
10:10:41|0.85737
10:10:42|0.85737
10:10:42|0.85737
10:10:44|0.85737
10:10:45|0.8578
10:10:46|0.8578
10:10:47|0.8578
10:10:48|0.85737
10:10:49|0.85737
10:10:50|0.85737
10:10:51|0.85737
10:10:52|0.85737
10:10:53|0.85791
10:10:53|0.85791
10:10:55|0.85791
10:10:56|0.85755
10:10:57|0.85755
10:10:58|0.85787
10:10:59|0.85787
10:11:01|0.85787
10:11:01|0.85781
10:11:02|0.85782
10:11:03|0.85782
10:11:04|0.85781
10:11:05|0.85776
10:11:06|0.8574
10:11:07|0.8574
10:11:09|0.85775
10:11:10|0.85779
10:11:11|0.85798
10:11:12|0.8581
10:11:12|0.85773
10:11:14|0.858
10:11:15|0.858
10:11:16|0.85805
10:11:18|0.85805
10:11:19|0.85815
10:11:19|0.85782
10:11:21|0.85781
10:11:23|0.85781
10:11:23|0.85781
10:11:25|0.85737
10:11:26|0.85737
10:11:27|0.85725
10:11:27|0.85735
10:11:29|0.85744
10:11:29|0.85769
10:11:30|0.85769
10:11:31|0.85769
10:11:33|0.85775
10:11:34|0.85775
10:11:34|0.85782
10:11:36|0.85782
10:11:37|0.85782
10:11:38|0.85788
10:11:39|0.85788
10:11:40|0.85788
10:11:41|0.85789
10:11:42|0.85789
10:11:43|0.85789
10:11:44|0.85821
10:11:45|0.85788
10:11:46|0.85788
10:11:47|0.85788
10:11:48|0.85788
10:11:49|0.85788
10:11:51|0.85788
10:11:51|0.85788
10:11:53|0.85816
10:11:53|0.85816
10:11:55|0.85816
10:11:56|0.85848
10:11:57|0.85848
10:11:58|0.85837
10:11:59|0.85837
10:12:00|0.85837
10:12:01|0.85837
10:12:02|0.85837
10:12:03|0.8581
10:12:04|0.85825
10:12:05|0.85828
10:12:06|0.85828
10:12:07|0.85828
10:12:08|0.85828
10:12:09|0.85828
10:12:10|0.85869
10:12:11|0.85869
10:12:12|0.85869
10:12:14|0.85869
10:12:14|0.85869
10:12:16|0.85883
10:12:17|0.85883
10:12:18|0.85904
10:12:19|0.85933
10:12:20|0.85902
10:12:22|0.85902
10:12:22|0.85902
10:12:23|0.85902
10:12:25|0.8589
10:12:26|0.85906
10:12:28|0.85906
10:12:29|0.85915
10:12:30|0.85915
10:12:31|0.85915
10:12:32|0.85915
10:12:33|0.85915
10:12:34|0.85912
10:12:35|0.85912
10:12:36|0.85912
10:12:37|0.85912
10:12:38|0.85923
10:12:39|0.85924
10:12:40|0.85924
10:12:41|0.85924
10:12:43|0.85924
10:12:43|0.85927
10:12:45|0.85927
10:12:46|0.85927
10:12:47|0.85902
10:12:48|0.85884
10:12:49|0.85885
10:12:50|0.85914
10:12:51|0.85919
10:12:52|0.85923
10:12:52|0.85939
10:12:54|0.85939
10:12:55|0.85883
10:12:56|0.85896
10:12:57|0.85896
10:12:58|0.85896
10:12:59|0.8591
10:13:00|0.85916
10:13:02|0.85892
10:13:03|0.85892
10:13:03|0.85905
10:13:04|0.85905
10:13:06|0.85905
10:13:07|0.85905
10:13:08|0.85905
10:13:09|0.85883
10:13:09|0.85883
10:13:10|0.85883
10:13:12|0.85883
10:13:13|0.85883
10:13:14|0.85896
10:13:15|0.85896
10:13:16|0.85896
10:13:17|0.85896
10:13:19|0.85896
10:13:19|0.85901
10:13:21|0.85915
10:13:22|0.85915
10:13:23|0.85915
10:13:24|0.85897
10:13:25|0.85879
10:13:26|0.85896
10:13:27|0.85896
10:13:28|0.85896
10:13:29|0.85896
10:13:30|0.85896
10:13:31|0.85896
10:13:32|0.85896
10:13:33|0.85896
10:13:34|0.858
10:13:36|0.85789
10:13:36|0.85802
10:13:38|0.85779
10:13:39|0.85764
10:13:40|0.85764
10:13:41|0.85764
10:13:41|0.85755
10:13:43|0.85755
10:13:44|0.85738
10:13:45|0.85735
10:13:45|0.85732
10:13:47|0.85732
10:13:48|0.85732
10:13:49|0.85732
10:13:50|0.85732
10:13:51|0.85732
10:13:52|0.85732
10:13:53|0.85729
10:13:54|0.85749
10:13:54|0.85749
10:13:56|0.85749
10:13:56|0.85756
10:13:58|0.85756
10:13:58|0.85756
10:13:59|0.85756
10:14:01|0.85756
10:14:02|0.85756
10:14:03|0.85756
10:14:04|0.85756
10:14:05|0.8582
10:14:06|0.85823
10:14:07|0.85836
10:14:08|0.85878
10:14:09|0.85877
10:14:10|0.85864
10:14:12|0.85864
10:14:12|0.85852
10:14:14|0.85852
10:14:14|0.85875
10:14:15|0.85875
10:14:17|0.85852
10:14:18|0.85897
10:14:20|0.85852
10:14:20|0.85852
10:14:21|0.85852
10:14:23|0.85827
10:14:24|0.85827
10:14:25|0.85852
10:14:26|0.85821
10:14:27|0.85821
10:14:28|0.85821
10:14:29|0.85827
10:14:30|0.85827
10:14:31|0.85827
10:14:32|0.85827
10:14:33|0.85827
10:14:34|0.85841
10:14:36|0.85841
10:14:37|0.85841
10:14:38|0.85841
10:14:39|0.85841
10:14:39|0.85923
10:14:41|0.85923
10:14:42|0.85947
10:14:43|0.85947
10:14:44|0.85947
10:14:45|0.85947
10:14:47|0.85947
10:14:47|0.85945
10:14:48|0.85926
10:14:49|0.85926
10:14:50|0.85924
10:14:52|0.85924
10:14:53|0.85924
10:14:54|0.85924
10:14:54|0.86026
10:14:55|0.86014
10:14:57|0.85996
10:14:58|0.85996
10:14:59|0.85996
10:15:00|0.85996
10:15:01|0.85913
10:15:03|0.85913
10:15:04|0.85987
10:15:04|0.86003
10:15:06|0.86003
10:15:07|0.86003
10:15:08|0.86003
10:15:09|0.86017
10:15:09|0.86017
10:15:11|0.86017
10:15:11|0.86012
10:15:13|0.86012
10:15:14|0.86012
10:15:15|0.86012
10:15:16|0.86012
10:15:17|0.86012
10:15:18|0.86012
10:15:19|0.8599
10:15:21|0.8599
10:15:22|0.85905
10:15:23|0.85905
10:15:25|0.85905
10:15:25|0.85905
10:15:26|0.85905
10:15:27|0.85905
10:15:29|0.85905
10:15:29|0.85905
10:15:30|0.85912
10:15:32|0.85912
10:15:33|0.85887
10:15:34|0.85887
10:15:35|0.85844
10:15:36|0.85844
10:15:37|0.85844
10:15:38|0.85844
10:15:39|0.85844
10:15:40|0.85844
10:15:40|0.85844
10:15:42|0.8588
10:15:43|0.8588
10:15:44|0.8588
10:15:45|0.85843
10:15:46|0.85843
10:15:47|0.85843
10:15:48|0.85843
10:15:49|0.85807
10:15:50|0.85807
10:15:51|0.85807
10:15:52|0.85809
10:15:53|0.85809
10:15:54|0.85745
10:15:56|0.85745
10:15:57|0.85745
10:15:58|0.85733
10:15:59|0.85733
10:16:00|0.8575
10:16:02|0.8575
10:16:02|0.85799
10:16:04|0.85827
10:16:05|0.8589
10:16:06|0.85904
10:16:07|0.85904
10:16:08|0.85904
10:16:09|0.85904
10:16:09|0.85904
10:16:11|0.85904
10:16:12|0.85904
10:16:13|0.85904
10:16:14|0.85904
10:16:15|0.85904
10:16:17|0.85904
10:16:18|0.85977
10:16:19|0.85977
10:16:20|0.85977
10:16:21|0.85948
10:16:23|0.85948
10:16:23|0.85948
10:16:24|0.85933
10:16:25|0.85933
10:16:26|0.85933
10:16:28|0.85933
10:16:29|0.85957
10:16:29|0.85957
10:16:30|0.85926
10:16:31|0.85942
10:16:32|0.85928
10:16:34|0.85928
10:16:34|0.85932
10:16:35|0.85851
10:16:37|0.85825
10:16:37|0.85859
10:16:38|0.85784
10:16:40|0.85745
10:16:40|0.85745
10:16:41|0.85737
10:16:42|0.85769
10:16:43|0.8573
10:16:45|0.8573
10:16:45|0.8573
10:16:47|0.85672
10:16:48|0.8564
10:16:50|0.85684
10:16:51|0.85682
10:16:51|0.85682
10:16:52|0.85667
10:16:53|0.85667
10:16:55|0.85667
10:16:55|0.85667
10:16:56|0.85667
10:16:58|0.85667
10:16:58|0.85641
10:17:00|0.85641
10:17:00|0.85625
10:17:02|0.85625
10:17:02|0.85605
10:17:04|0.85572
10:17:05|0.85572
10:17:07|0.85572
10:17:08|0.85638
10:17:09|0.85641
10:17:10|0.85637
10:17:12|0.85633
10:17:12|0.85633
10:17:14|0.85633
10:17:15|0.85633
10:17:16|0.85633
10:17:17|0.85668
10:17:18|0.85697
10:17:19|0.85674
10:17:20|0.85674
10:17:21|0.85682
10:17:23|0.85682
10:17:23|0.85682
10:17:24|0.85724
10:17:25|0.85677
10:17:26|0.85677
10:17:27|0.85677
10:17:28|0.85677
10:17:30|0.85675
10:17:30|0.85685
10:17:31|0.85685
10:17:32|0.85683
10:17:34|0.85717
10:17:34|0.85696
10:17:35|0.85696
10:17:36|0.85696
10:17:37|0.85696
10:17:39|0.85696
10:17:39|0.85696
10:17:41|0.85695
10:17:42|0.85671
10:17:42|0.85677
10:17:43|0.85687
10:17:45|0.85687
10:17:46|0.85687
10:17:47|0.8569
10:17:48|0.8569
10:17:49|0.8569
10:17:49|0.8569
10:17:51|0.8569
10:17:52|0.8569
10:17:52|0.8569
10:17:54|0.85799
10:17:55|0.85832
10:17:56|0.85831
10:17:57|0.85831
10:17:58|0.85831
10:17:58|0.85831
10:18:00|0.85815
10:18:01|0.85822
10:18:02|0.85822
10:18:03|0.85851
10:18:05|0.85851
10:18:05|0.85846
10:18:07|0.85862
10:18:08|0.85903
10:18:09|0.85884
10:18:10|0.85867
10:18:11|0.85867
10:18:12|0.85867
10:18:13|0.85867
10:18:14|0.85867
10:18:15|0.85867
10:18:16|0.85867
10:18:17|0.85867
10:18:18|0.85867
10:18:19|0.85886
10:18:20|0.85858
10:18:21|0.85858
10:18:22|0.85887
10:18:24|0.85866
10:18:24|0.85904
10:18:25|0.85904
10:18:26|0.85904
10:18:28|0.85902
10:18:28|0.85902
10:18:29|0.85902
10:18:30|0.85902
10:18:31|0.85902
10:18:32|0.85902
10:18:34|0.85842
10:18:35|0.85861
10:18:36|0.85862
10:18:36|0.85862
10:18:38|0.85862
10:18:38|0.85881
10:18:40|0.85881
10:18:40|0.8586
10:18:42|0.8584
10:18:43|0.85863
10:18:44|0.85863
10:18:45|0.85863
10:18:46|0.85874
10:18:47|0.85879
10:18:48|0.85879
10:18:49|0.85879
10:18:50|0.85879
10:18:51|0.85879
10:18:52|0.85861
10:18:53|0.85861
10:18:54|0.85861
10:18:55|0.85861
10:18:56|0.85832
10:18:57|0.85832
10:18:58|0.85832
10:18:59|0.85832
10:19:00|0.85852
10:19:01|0.85852
10:19:02|0.85852
10:19:03|0.85847
10:19:04|0.85847
10:19:06|0.85837
10:19:07|0.85837
10:19:08|0.85837
10:19:09|0.85837
10:19:11|0.85838
10:19:11|0.85838
10:19:12|0.85838
10:19:14|0.85838
10:19:15|0.85978
10:19:16|0.85999
10:19:16|0.85999
10:19:18|0.85999
10:19:19|0.8602
10:19:19|0.8602
10:19:20|0.8605
10:19:21|0.86033
10:19:23|0.86033
10:19:23|0.86033
10:19:25|0.86063
10:19:25|0.86036
10:19:27|0.86036
10:19:28|0.86013
10:19:29|0.86013
10:19:30|0.86013
10:19:30|0.86013
10:19:31|0.8602
10:19:33|0.85992
10:19:34|0.85963
10:19:34|0.85969
10:19:36|0.85948
10:19:36|0.85948
10:19:37|0.85957
10:19:39|0.85957
10:19:40|0.85957
10:19:41|0.85973
10:19:41|0.85973
10:19:42|0.85957
10:19:43|0.85957
10:19:44|0.85958
10:19:45|0.85958
10:19:46|0.85958
10:19:48|0.85964
10:19:48|0.85964
10:19:49|0.85964
10:19:51|0.85926
10:19:52|0.85953
10:19:53|0.85944
10:19:54|0.85921
10:19:55|0.85921
10:19:56|0.85921
10:19:57|0.85921
10:19:58|0.85929
10:19:59|0.85951
10:20:00|0.85951
10:20:01|0.85946
10:20:02|0.85946
10:20:03|0.85934
10:20:04|0.85934
10:20:05|0.85934
10:20:07|0.85922
10:20:07|0.85942
10:20:09|0.85943
10:20:09|0.85943
10:20:10|0.85943
10:20:11|0.85949
10:20:12|0.85949
10:20:13|0.85969
10:20:14|0.85995
10:20:15|0.85995
10:20:16|0.85995
10:20:18|0.85995
10:20:18|0.85975
10:20:20|0.86032
10:20:21|0.86032
10:20:21|0.86067
10:20:22|0.86067
10:20:24|0.86055
10:20:24|0.86055
10:20:26|0.862
10:20:27|0.86222
10:20:27|0.8619
10:20:29|0.8619
10:20:30|0.8619
10:20:31|0.8619
10:20:32|0.86195
10:20:33|0.86195
10:20:35|0.86195
10:20:36|0.86159
10:20:37|0.8618
10:20:37|0.8618
10:20:39|0.86145
10:20:39|0.86145
10:20:41|0.86101
10:20:41|0.86086
10:20:42|0.86056
10:20:43|0.86056
10:20:44|0.86056
10:20:45|0.86071
10:20:47|0.86071
10:20:48|0.86057
10:20:49|0.86144
10:20:50|0.86185
10:20:51|0.86184
10:20:52|0.86192
10:20:54|0.86212
10:20:55|0.86212
10:20:56|0.86096
10:20:57|0.86096
10:20:59|0.8603
10:20:59|0.8603
10:21:01|0.86031
10:21:01|0.86022
10:21:02|0.86033
10:21:04|0.86114
10:21:05|0.86133
10:21:05|0.86118
10:21:06|0.86095
10:21:08|0.86101
10:21:08|0.86101
10:21:10|0.861
10:21:10|0.86057
10:21:12|0.86069
10:21:13|0.86074
10:21:15|0.86059
10:21:16|0.86076
10:21:18|0.8607
10:21:19|0.86152
10:21:20|0.86195
10:21:21|0.86195
10:21:22|0.86215
10:21:24|0.86281
10:21:24|0.86254
10:21:26|0.86254
10:21:26|0.86236
10:21:27|0.86122
10:21:29|0.86029
10:21:30|0.86065
10:21:30|0.86065
10:21:32|0.86108
10:21:33|0.86108
10:21:34|0.86108
10:21:35|0.86084
10:21:36|0.86079
10:21:37|0.86079
10:21:39|0.86079
10:21:40|0.86085
10:21:41|0.86099
10:21:42|0.86099
10:21:43|0.86099
10:21:44|0.86108
10:21:45|0.86108
10:21:46|0.86126
10:21:47|0.86126
10:21:47|0.86113
10:21:49|0.86113
10:21:49|0.86114
10:21:52|0.86114
10:21:52|0.86114
10:21:53|0.86132
10:21:54|0.86132
10:21:55|0.8614
10:21:56|0.8614
10:21:57|0.86091
10:21:58|0.86105
10:22:00|0.86105
10:22:00|0.86106
10:22:01|0.86105
10:22:02|0.86105
10:22:04|0.86092
10:22:05|0.86092
10:22:06|0.86092
10:22:07|0.86046
10:22:07|0.86063
10:22:09|0.86069
10:22:10|0.86072
10:22:11|0.86072
10:22:12|0.86072
10:22:12|0.86072
10:22:15|0.86074
10:22:15|0.86074
10:22:17|0.86078
10:22:18|0.86057
10:22:19|0.86057
10:22:20|0.86057
10:22:21|0.86078
10:22:22|0.86057
10:22:23|0.86057
10:22:24|0.86057
10:22:25|0.86085
10:22:27|0.86085
10:22:27|0.86085
10:22:28|0.86074
10:22:29|0.86048
10:22:30|0.86048
10:22:32|0.86048
10:22:32|0.86051
10:22:33|0.86051
10:22:34|0.86051
10:22:36|0.86051
10:22:37|0.86047
10:22:38|0.86047
10:22:39|0.86047
10:22:40|0.86047
10:22:41|0.86047
10:22:42|0.86053
10:22:43|0.86053
10:22:44|0.86053
10:22:45|0.86053
10:22:46|0.86059
10:22:48|0.86039
10:22:48|0.8615
10:22:50|0.86115
10:22:50|0.86115
10:22:51|0.86115
10:22:53|0.86122
10:22:53|0.86122
10:22:55|0.8614
10:22:56|0.8614
10:22:56|0.8614
10:22:58|0.8614
10:22:59|0.8614
10:23:00|0.8604
10:23:00|0.8604
10:23:02|0.8604
10:23:03|0.86094
10:23:04|0.86094
10:23:05|0.86059
10:23:06|0.86039
10:23:07|0.86036
10:23:08|0.86036
10:23:09|0.86036
10:23:11|0.86032
10:23:11|0.86035
10:23:12|0.86004
10:23:13|0.8611
10:23:15|0.8611
10:23:16|0.8611
10:23:17|0.8604
10:23:19|0.8604
10:23:20|0.86033
10:23:21|0.86033
10:23:21|0.86033
10:23:22|0.86033
10:23:24|0.86033
10:23:24|0.86033
10:23:25|0.86033
10:23:27|0.86043
10:23:27|0.86043
10:23:29|0.86043
10:23:30|0.86043
10:23:30|0.86058
10:23:32|0.86058
10:23:33|0.86058
10:23:33|0.86058
10:23:35|0.86058
10:23:35|0.86058
10:23:37|0.86058
10:23:38|0.86058
10:23:39|0.86058
10:23:40|0.86058
10:23:41|0.86039
10:23:41|0.86039
10:23:47|0.86039
10:23:48|0.86125
10:23:48|0.86128
10:23:49|0.86128
10:23:51|0.86121
10:23:52|0.86141
10:23:53|0.86201
10:23:54|0.86275
10:23:55|0.86293
10:23:56|0.86248
10:23:57|0.86248
10:23:58|0.86225
10:23:59|0.8625
10:23:59|0.8625
10:24:00|0.8625
10:24:01|0.8625
10:24:03|0.8625
10:24:04|0.86203
10:24:05|0.86203
10:24:06|0.86203
10:24:07|0.86203
10:24:08|0.86203
10:24:09|0.86203
10:24:10|0.86204
10:24:11|0.86212
10:24:12|0.86202
10:24:13|0.86202
10:24:14|0.86202
10:24:15|0.86202
10:24:16|0.86173
10:24:17|0.8618
10:24:18|0.8618
10:24:20|0.86204
10:24:20|0.86206
10:24:21|0.86206
10:24:22|0.86278
10:24:24|0.86291
10:24:24|0.86283
10:24:25|0.86283
10:24:26|0.8634
10:24:27|0.8634
10:24:29|0.8634
10:24:29|0.86278
10:24:30|0.86315
10:24:32|0.86348
10:24:33|0.86348
10:24:33|0.86296
10:24:34|0.86243
10:24:35|0.86256
10:24:37|0.86313
10:24:38|0.86338
10:24:38|0.86338
10:24:39|0.86338
10:24:40|0.86338
10:24:42|0.86338
10:24:43|0.86338
10:24:44|0.86294
10:24:45|0.86293
10:24:45|0.86283
10:24:46|0.86285
10:24:48|0.86285
10:24:48|0.86304
10:24:49|0.86321
10:24:52|0.86305
10:24:52|0.86269
10:24:53|0.86269
10:24:55|0.86269
10:24:55|0.86269
10:24:57|0.86269
10:24:58|0.86229
10:25:00|0.86229
10:25:00|0.86216
10:25:01|0.86169
10:25:03|0.86169
10:25:03|0.86186
10:25:04|0.86186
10:25:06|0.86186
10:25:07|0.86186
10:25:07|0.86186
10:25:08|0.86186
10:25:10|0.86185
10:25:10|0.86185
10:25:11|0.86214
10:25:12|0.86214
10:25:14|0.86214
10:25:15|0.86183
10:25:15|0.86183
10:25:17|0.86183
10:25:19|0.86183
10:25:20|0.86183
10:25:21|0.86183
10:25:23|0.86183
10:25:23|0.86183
10:25:24|0.86183
10:25:26|0.86183
10:25:26|0.86183
10:25:27|0.86142
10:25:29|0.86142
10:25:29|0.86079
10:25:30|0.86069
10:25:32|0.86113
10:25:33|0.86122
10:25:34|0.86122
10:25:35|0.86087
10:25:36|0.86096
10:25:37|0.86096
10:25:38|0.86096
10:25:39|0.86096
10:25:40|0.86098
10:25:41|0.86098
10:25:42|0.86054
10:25:43|0.86054
10:25:44|0.86054
10:25:45|0.86054
10:25:47|0.86054
10:25:48|0.86054
10:25:48|0.86061
10:25:50|0.8606
10:25:52|0.8606
10:25:53|0.86
10:25:55|0.86003
10:25:56|0.86059
10:25:57|0.86059
10:25:59|0.86059
10:26:00|0.86059
10:26:01|0.86059
10:26:01|0.86039
10:26:04|0.8604
10:26:05|0.8604
10:26:05|0.86001
10:26:07|0.86
10:26:09|0.86019
10:26:10|0.86019
10:26:10|0.86019
10:26:11|0.85981
10:26:12|0.86008
10:26:14|0.85996
10:26:15|0.85979
10:26:16|0.85979
10:26:17|0.8599
10:26:18|0.8599
10:26:19|0.8599
10:26:19|0.86
10:26:21|0.85991
10:26:22|0.86
10:26:23|0.86
10:26:24|0.85978
10:26:25|0.85978
10:26:26|0.85978
10:26:27|0.85978
10:26:29|0.85977
10:26:29|0.85977
10:26:31|0.85977
10:26:32|0.85995
10:26:33|0.86
10:26:34|0.85999
10:26:35|0.86
10:26:36|0.85978
10:26:38|0.85978
10:26:38|0.85978
10:26:39|0.85978
10:26:40|0.85978
10:26:41|0.85964
10:26:42|0.85975
10:26:43|0.85977
10:26:44|0.85977
10:26:46|0.85977
10:26:47|0.85965
10:26:47|0.85965
10:26:49|0.85963
10:26:50|0.85963
10:26:50|0.85963
10:26:52|0.85953
10:26:54|0.85953
10:26:54|0.85984
10:26:57|0.85984
10:26:57|0.85984
10:26:58|0.86003
10:27:00|0.86003
10:27:01|0.85972
10:27:02|0.85972
10:27:02|0.85978
10:27:03|0.85978
10:27:05|0.85978
10:27:06|0.85978
10:27:06|0.85978
10:27:08|0.85959
10:27:09|0.85959
10:27:10|0.85959
10:27:11|0.85984
10:27:12|0.85984
10:27:13|0.85984
10:27:14|0.85984
10:27:15|0.85984
10:27:16|0.85984
10:27:17|0.85984
10:27:18|0.85984
10:27:19|0.85984
10:27:21|0.85954
10:27:21|0.85954
10:27:22|0.85954
10:27:24|0.85949
10:27:24|0.85949
10:27:25|0.85906
10:27:27|0.85899
10:27:28|0.85865
10:27:29|0.85888
10:27:30|0.85861
10:27:30|0.85874
10:27:31|0.8587
10:27:32|0.8587
10:27:33|0.85826
10:27:35|0.85781
10:27:35|0.8576
10:27:37|0.85751
10:27:38|0.8578
10:27:38|0.8578
10:27:40|0.8578
10:27:40|0.85772
10:27:41|0.85772
10:27:43|0.85761
10:27:43|0.85761
10:27:44|0.85774
10:27:46|0.85774
10:27:47|0.85765
10:27:48|0.85793
10:27:49|0.8578
10:27:50|0.85772
10:27:51|0.85784
10:27:52|0.85792
10:27:54|0.85784
10:27:55|0.85806
10:27:56|0.85827
10:27:57|0.85827
10:27:58|0.85827
10:27:59|0.85834
10:28:00|0.85834
10:28:02|0.85834
10:28:02|0.85847
10:28:03|0.85856
10:28:05|0.85856
10:28:06|0.85877
10:28:07|0.85896
10:28:08|0.85904
10:28:09|0.85886
10:28:10|0.85886
10:28:11|0.85877
10:28:12|0.85853
10:28:14|0.85832
10:28:14|0.85833
10:28:16|0.85833
10:28:16|0.85832
10:28:18|0.85843
10:28:19|0.85774
10:28:19|0.85773
10:28:20|0.85791
10:28:22|0.85784
10:28:23|0.85741
10:28:24|0.85741
10:28:25|0.85747
10:28:26|0.85743
10:28:27|0.85743
10:28:27|0.8573
10:28:28|0.85773
10:28:30|0.85774
10:28:32|0.85774
10:28:32|0.85778
10:28:33|0.85778
10:28:34|0.85778
10:28:35|0.85778
10:28:36|0.85778
10:28:37|0.85802
10:28:38|0.85802
10:28:40|0.85802
10:28:40|0.85802
10:28:41|0.85802
10:28:43|0.85778
10:28:43|0.85775
10:28:44|0.85775
10:28:46|0.85775
10:28:46|0.85736
10:28:47|0.85743
10:28:48|0.85775
10:28:49|0.85775
10:28:50|0.85753
10:28:52|0.85736
10:28:53|0.85757
10:28:54|0.85778
10:28:55|0.85778
10:28:56|0.85788
10:28:57|0.85825
10:28:58|0.85861
10:29:00|0.85861
10:29:01|0.85822
10:29:02|0.85858
10:29:03|0.85858
10:29:05|0.85842
10:29:05|0.85889
10:29:06|0.85889
10:29:07|0.85929
10:29:08|0.85929
10:29:10|0.85929
10:29:11|0.85929
10:29:11|0.85926
10:29:13|0.85925
10:29:14|0.85925
10:29:15|0.85925
10:29:16|0.85925
10:29:17|0.85925
10:29:18|0.85925
10:29:19|0.85925
10:29:20|0.85925
10:29:21|0.85925
10:29:22|0.85925
10:29:23|0.85925
10:29:24|0.85925
10:29:25|0.85925
10:29:26|0.85914
10:29:27|0.85915
10:29:28|0.85915
10:29:29|0.85878
10:29:30|0.85894
10:29:31|0.85894
10:29:33|0.85894
10:29:34|0.85897
10:29:34|0.85897
10:29:35|0.85897
10:29:36|0.85897
10:29:38|0.85897
10:29:38|0.85897
10:29:39|0.85898
10:29:40|0.85899
10:29:41|0.85899
10:29:42|0.85899
10:29:43|0.859
10:29:44|0.85904
10:29:45|0.85904
10:29:46|0.85904
10:29:48|0.85904
10:29:49|0.85897
10:29:49|0.85897
10:29:50|0.85873
10:29:51|0.85905
10:29:52|0.85905
10:29:54|0.85895
10:29:56|0.85883
10:29:57|0.85883
10:29:58|0.85883
10:30:00|0.85883
10:30:00|0.85916
10:30:01|0.85931
10:30:03|0.85931
10:30:04|0.85931
10:30:04|0.85931
10:30:05|0.85931
10:30:06|0.85931
10:30:08|0.85929
10:30:08|0.85946
10:30:09|0.85946
10:30:11|0.85946
10:30:12|0.85946
10:30:13|0.85946
10:30:14|0.85946
10:30:14|0.85946
10:30:16|0.85946
10:30:17|0.85941
10:30:18|0.85941
10:30:19|0.85941
10:30:20|0.85941
10:30:21|0.85952
10:30:23|0.85957
10:30:23|0.85965
10:30:24|0.85968
10:30:25|0.85936
10:30:26|0.85936
10:30:27|0.85936
10:30:28|0.8597
10:30:29|0.8597
10:30:31|0.85908
10:30:31|0.8594
10:30:33|0.8594
10:30:33|0.8594
10:30:35|0.85936
10:30:36|0.85936
10:30:36|0.85936
10:30:37|0.85906
10:30:38|0.85912
10:30:39|0.85912
10:30:40|0.85946
10:30:41|0.85946
10:30:42|0.85953
10:30:43|0.85961
10:30:45|0.85962
10:30:45|0.85962
10:30:47|0.85969
10:30:47|0.85969
10:30:49|0.85969
10:30:50|0.85989
10:30:50|0.85989
10:30:52|0.85989
10:30:52|0.85989
10:30:53|0.86006
10:30:55|0.86006
10:30:57|0.86006
10:30:58|0.86006
10:30:59|0.85984
10:31:00|0.85984
10:31:02|0.85984
10:31:02|0.85984
10:31:04|0.85984
10:31:05|0.85993
10:31:06|0.85993
10:31:07|0.86021
10:31:08|0.86021
10:31:09|0.86021
10:31:10|0.86042
10:31:11|0.8604
10:31:13|0.8604
10:31:13|0.8604
10:31:15|0.86078
10:31:16|0.86078
10:31:16|0.86078
10:31:18|0.86078
10:31:18|0.86078
10:31:19|0.86078
10:31:20|0.86078
10:31:21|0.86078
10:31:23|0.86068
10:31:23|0.86047
10:31:24|0.86052
10:31:26|0.86003
10:31:26|0.86083
10:31:28|0.86083
10:31:28|0.86083
10:31:29|0.86083
10:31:31|0.86069
10:31:31|0.8607
10:31:32|0.86059
10:31:34|0.8608
10:31:35|0.86075
10:31:35|0.86082
10:31:37|0.86099
10:31:38|0.86099
10:31:39|0.86105
10:31:39|0.86105
10:31:40|0.86105
10:31:42|0.86105
10:31:43|0.86105
10:31:43|0.86092
10:31:44|0.86092
10:31:46|0.86092
10:31:46|0.86092
10:31:48|0.86072
10:31:48|0.86072
10:31:50|0.86072
10:31:51|0.86072
10:31:52|0.86072
10:31:53|0.86042
10:31:54|0.86042
10:31:55|0.86042
10:31:56|0.86042
10:31:58|0.86049
10:31:59|0.86058
10:32:00|0.86058
10:32:01|0.86058
10:32:03|0.86058
10:32:04|0.86058
10:32:05|0.86058
10:32:05|0.86058
10:32:06|0.86058
10:32:07|0.86047
10:32:09|0.86046
10:32:09|0.86046
10:32:11|0.86046
10:32:11|0.86046
10:32:13|0.85964
10:32:14|0.85964
10:32:14|0.85964
10:32:16|0.85933
10:32:17|0.85933
10:32:18|0.85933
10:32:19|0.85934
10:32:20|0.85934
10:32:20|0.85934
10:32:22|0.85967
10:32:23|0.85973
10:32:24|0.85973
10:32:25|0.85951
10:32:26|0.85979
10:32:27|0.8595
10:32:28|0.85949
10:32:28|0.85943
10:32:30|0.85958
10:32:30|0.85968
10:32:32|0.85968
10:32:33|0.85968
10:32:34|0.8595
10:32:34|0.8595
10:32:38|0.8595
10:32:38|0.85877
10:32:39|0.85867
10:32:40|0.85851
10:32:41|0.85841
10:32:42|0.85841
10:32:43|0.85841
10:32:44|0.85824
10:32:45|0.85824
10:32:46|0.85817
10:32:47|0.85815
10:32:48|0.8585
10:32:49|0.8585
10:32:51|0.85835
10:32:51|0.85834
10:32:53|0.8585
10:32:54|0.85833
10:32:54|0.8585
10:32:56|0.8585
10:32:57|0.85834
10:32:58|0.85833
10:33:00|0.85824
10:33:02|0.85824
10:33:03|0.85814
10:33:03|0.85814
10:33:05|0.85824
10:33:06|0.85812
10:33:07|0.85839
10:33:08|0.85868
10:33:09|0.85824
10:33:10|0.85824
10:33:11|0.85804
10:33:12|0.85771
10:33:14|0.85788
10:33:15|0.85788
10:33:16|0.85764
10:33:17|0.85764
10:33:18|0.85753
10:33:19|0.85753
10:33:20|0.85788
10:33:20|0.85765
10:33:22|0.85765
10:33:23|0.85764
10:33:24|0.85754
10:33:24|0.85754
10:33:25|0.85761
10:33:27|0.85761
10:33:28|0.85752
10:33:29|0.85752
10:33:30|0.85752
10:33:31|0.85751
10:33:32|0.85751
10:33:33|0.85751
10:33:33|0.85751
10:33:35|0.85751
10:33:37|0.85751
10:33:37|0.85742
10:33:38|0.85734
10:33:39|0.85734
10:33:40|0.85734
10:33:41|0.85733
10:33:42|0.85706
10:33:43|0.85688
10:33:45|0.857
10:33:45|0.857
10:33:46|0.8568
10:33:47|0.85679
10:33:48|0.85674
10:33:49|0.8567
10:33:50|0.8567
10:33:51|0.85651
10:33:52|0.85651
10:33:54|0.8565
10:33:54|0.8565
10:33:56|0.85643
10:33:56|0.85643
10:33:57|0.85644
10:33:59|0.85681
10:34:00|0.85663
10:34:01|0.85663
10:34:03|0.85663
10:34:05|0.85663
10:34:05|0.85663
10:34:07|0.85581
10:34:07|0.85635
10:34:09|0.85609
10:34:10|0.85609
10:34:10|0.856
10:34:12|0.85608
10:34:13|0.85609
10:34:14|0.85609
10:34:15|0.85625
10:34:17|0.856
10:34:18|0.85628
10:34:18|0.85628
10:34:20|0.85635
10:34:21|0.85635
10:34:22|0.85611
10:34:23|0.85622
10:34:24|0.85622
10:34:25|0.85622
10:34:26|0.856
10:34:26|0.85602
10:34:27|0.85609
10:34:28|0.85616
10:34:30|0.856
10:34:31|0.85699
10:34:32|0.85746
10:34:33|0.85771
10:34:34|0.85771
10:34:35|0.85746
10:34:36|0.85737
10:34:36|0.85701
10:34:38|0.85726
10:34:39|0.85726
10:34:40|0.85726
10:34:41|0.85726
10:34:42|0.85726
10:34:43|0.85726
10:34:44|0.85726
10:34:45|0.85686
10:34:46|0.85686
10:34:47|0.85686
10:34:48|0.85686
10:34:49|0.85686
10:34:50|0.85674
10:34:51|0.85674
10:34:52|0.85673
10:34:53|0.85673
10:34:54|0.85611
10:34:55|0.85596
10:34:56|0.85596
10:34:57|0.8542
10:34:58|0.85462
10:34:59|0.85491
10:35:01|0.85549
10:35:01|0.85493
10:35:02|0.85527
10:35:04|0.85527
10:35:05|0.85527
10:35:07|0.85527
10:35:08|0.85538
10:35:09|0.85544
10:35:10|0.85538
10:35:11|0.85527
10:35:13|0.85554
10:35:13|0.85587
10:35:14|0.85599
10:35:15|0.8561
10:35:17|0.85601
10:35:18|0.85598
10:35:18|0.85569
10:35:20|0.85585
10:35:21|0.85585
10:35:22|0.85585
10:35:23|0.85585
10:35:24|0.8555
10:35:25|0.8555
10:35:26|0.85546
10:35:27|0.85546
10:35:28|0.85564
10:35:28|0.85549
10:35:30|0.85549
10:35:31|0.85549
10:35:32|0.85577
10:35:33|0.85552
10:35:33|0.85552
10:35:34|0.85552
10:35:37|0.85563
10:35:38|0.85572
10:35:38|0.85572
10:35:39|0.85581
10:35:40|0.85597
10:35:41|0.85585
10:35:43|0.8556
10:35:43|0.8558
10:35:44|0.85578
10:35:46|0.85578
10:35:47|0.85578
10:35:48|0.85597
10:35:48|0.85597
10:35:49|0.85598
10:35:50|0.85574
10:35:51|0.85574
10:35:52|0.85574
10:35:53|0.85574
10:35:55|0.85574
10:35:55|0.85574
10:35:56|0.85577
10:35:57|0.85594
10:35:59|0.85594
10:35:59|0.85566
10:36:00|0.85566
10:36:03|0.85585
10:36:03|0.85609
10:36:05|0.85657
10:36:06|0.85646
10:36:07|0.85653
10:36:09|0.85655
10:36:10|0.85642
10:36:11|0.85583
10:36:12|0.85572
10:36:13|0.85572
10:36:14|0.85589
10:36:15|0.85598
10:36:16|0.85591
10:36:17|0.8559
10:36:18|0.8559
10:36:19|0.85617
10:36:21|0.85617
10:36:21|0.85617
10:36:22|0.85617
10:36:24|0.85612
10:36:24|0.85616
10:36:25|0.85635
10:36:26|0.8563
10:36:28|0.8563
10:36:28|0.8563
10:36:29|0.8563
10:36:31|0.85695
10:36:32|0.85695
10:36:32|0.85695
10:36:33|0.85702
10:36:35|0.85702
10:36:36|0.85703
10:36:37|0.85703
10:36:38|0.85696
10:36:39|0.85698
10:36:40|0.85716
10:36:41|0.85716
10:36:42|0.85707
10:36:42|0.85707
10:36:43|0.85716
10:36:45|0.85798
10:36:46|0.85791
10:36:46|0.85791
10:36:48|0.85855
10:36:49|0.85859
10:36:50|0.85868
10:36:51|0.85877
10:36:51|0.85877
10:36:53|0.85781
10:36:54|0.8578
10:36:55|0.8578
10:36:56|0.85784
10:36:57|0.85784
10:36:59|0.85769
10:36:59|0.85769
10:37:00|0.8574
10:37:01|0.8574
10:37:03|0.8574
10:37:04|0.8574
10:37:05|0.8574
10:37:06|0.85765
10:37:07|0.85764
10:37:08|0.85753
10:37:08|0.85753
10:37:10|0.85735
10:37:11|0.85693
10:37:12|0.85681
10:37:13|0.8568
10:37:14|0.85679
10:37:15|0.85679
10:37:17|0.85698
10:37:17|0.85716
10:37:18|0.85716
10:37:19|0.85716
10:37:20|0.85716
10:37:21|0.85716
10:37:22|0.85756
10:37:24|0.85802
10:37:25|0.85838
10:37:26|0.85816
10:37:27|0.85816
10:37:28|0.85825
10:37:28|0.85825
10:37:29|0.85859
10:37:30|0.85859
10:37:31|0.85804
10:37:33|0.85792
10:37:34|0.85792
10:37:34|0.85792
10:37:36|0.85787
10:37:37|0.85772
10:37:37|0.85772
10:37:39|0.85772
10:37:40|0.85753
10:37:40|0.85753
10:37:42|0.85715
10:37:43|0.85715
10:37:44|0.85715
10:37:45|0.85715
10:37:46|0.85715
10:37:47|0.8571
10:37:48|0.8571
10:37:49|0.85742
10:37:50|0.85742
10:37:51|0.85743
10:37:52|0.85743
10:37:53|0.85743
10:37:54|0.85786
10:37:55|0.85786
10:37:56|0.85748
10:37:57|0.85748
10:37:58|0.85758
10:37:59|0.85758
10:38:00|0.85758
10:38:01|0.85758
10:38:02|0.85727
10:38:04|0.85748
10:38:05|0.85748
10:38:06|0.85737
10:38:07|0.85718
10:38:08|0.85718
10:38:09|0.85715
10:38:10|0.85739
10:38:11|0.85742
10:38:13|0.85717
10:38:13|0.85752
10:38:15|0.8576
10:38:16|0.8576
10:38:17|0.85726
10:38:18|0.85717
10:38:18|0.85717
10:38:20|0.85706
10:38:21|0.8569
10:38:23|0.8569
10:38:24|0.85664
10:38:25|0.85642
10:38:26|0.85657
10:38:27|0.85657
10:38:27|0.85657
10:38:29|0.85628
10:38:30|0.85639
10:38:31|0.85639
10:38:32|0.85637
10:38:33|0.85629
10:38:34|0.85629
10:38:36|0.85636
10:38:36|0.85636
10:38:37|0.85636
10:38:38|0.85626
10:38:40|0.85626
10:38:41|0.85626
10:38:41|0.8548
10:38:42|0.85487
10:38:44|0.85487
10:38:44|0.85517
10:38:45|0.85501
10:38:46|0.85487
10:38:47|0.85488
10:38:48|0.85488
10:38:49|0.8545
10:38:50|0.8547
10:38:51|0.85491
10:38:52|0.85491
10:38:53|0.85485
10:38:54|0.85485
10:38:55|0.85492
10:38:56|0.85492
10:38:57|0.85492
10:38:58|0.85491
10:38:59|0.85491
10:39:01|0.85491
10:39:01|0.85488
10:39:02|0.85497
10:39:03|0.85507
10:39:05|0.85532
10:39:06|0.85532
10:39:07|0.85532
10:39:08|0.85532
10:39:10|0.85532
10:39:11|0.85528
10:39:12|0.85543
10:39:13|0.85569
10:39:14|0.85523
10:39:14|0.85536
10:39:15|0.85536
10:39:17|0.85536
10:39:18|0.85576
10:39:19|0.85566
10:39:20|0.85566
10:39:21|0.85566
10:39:22|0.85564
10:39:24|0.8557
10:39:24|0.85556
10:39:26|0.85538
10:39:27|0.85538
10:39:28|0.85538
10:39:29|0.85542
10:39:30|0.85542
10:39:30|0.85542
10:39:31|0.85569
10:39:33|0.8555
10:39:33|0.8555
10:39:35|0.85488
10:39:36|0.85488
10:39:37|0.85488
10:39:38|0.85488
10:39:39|0.85488
10:39:40|0.85488
10:39:41|0.85487
10:39:42|0.85491
10:39:42|0.85494
10:39:43|0.85494
10:39:44|0.85494
10:39:46|0.85494
10:39:47|0.85485
10:39:47|0.85485
10:39:48|0.85468
10:39:50|0.8546
10:39:51|0.85463
10:39:52|0.85463
10:39:53|0.85483
10:39:54|0.85483
10:39:55|0.85483
10:39:56|0.85483
10:39:57|0.85467
10:39:58|0.85476
10:39:59|0.85521
10:40:00|0.85514
10:40:01|0.85532
10:40:02|0.85526
10:40:03|0.85543
10:40:04|0.85526
10:40:06|0.8553
10:40:07|0.85614
10:40:07|0.85664
10:40:09|0.85659
10:40:09|0.85637
10:40:11|0.85641
10:40:12|0.85655
10:40:13|0.85635
10:40:14|0.85635
10:40:15|0.85635
10:40:16|0.85635
10:40:17|0.85587
10:40:18|0.85587
10:40:19|0.85588
10:40:20|0.85594
10:40:21|0.85594
10:40:22|0.85569
10:40:23|0.85529
10:40:25|0.85529
10:40:26|0.85533
10:40:27|0.85528
10:40:28|0.85528
10:40:29|0.85492
10:40:30|0.85492
10:40:32|0.85481
10:40:33|0.85506
10:40:33|0.85506
10:40:34|0.85515
10:40:35|0.85515
10:40:36|0.85524
10:40:38|0.85524
10:40:39|0.85476
10:40:40|0.85491
10:40:40|0.85499
10:40:42|0.85499
10:40:43|0.85503
10:40:44|0.85569
10:40:45|0.85569
10:40:46|0.85569
10:40:47|0.8554
10:40:48|0.85535
10:40:49|0.85542
10:40:50|0.85542
10:40:51|0.85565
10:40:52|0.85539
10:40:53|0.85539
10:40:54|0.85545
10:40:55|0.85545
10:40:56|0.85541
10:40:57|0.85512
10:40:58|0.85512
10:40:59|0.85512
10:41:00|0.85512
10:41:01|0.85512
10:41:02|0.85512
10:41:03|0.85512
10:41:04|0.85527
10:41:05|0.85527
10:41:07|0.85551
10:41:08|0.85587
10:41:09|0.85587
10:41:10|0.85587
10:41:11|0.85595
10:41:12|0.85625
10:41:13|0.85625
10:41:14|0.85618
10:41:15|0.85618
10:41:16|0.85614
10:41:17|0.85614
10:41:18|0.85596
10:41:19|0.85596
10:41:21|0.85632
10:41:21|0.85573
10:41:23|0.85569
10:41:24|0.85569
10:41:25|0.85569
10:41:26|0.85569
10:41:27|0.85556
10:41:28|0.85558
10:41:29|0.85555
10:41:30|0.8554
10:41:30|0.85515
10:41:32|0.85535
10:41:33|0.85547
10:41:34|0.85547
10:41:35|0.85547
10:41:35|0.85568
10:41:36|0.85558
10:41:38|0.85558
10:41:39|0.85558
10:41:39|0.85558
10:41:40|0.85527
10:41:42|0.85527
10:41:43|0.85527
10:41:44|0.85527
10:41:44|0.85533
10:41:46|0.85523
10:41:47|0.85523
10:41:48|0.85523
10:41:49|0.85523
10:41:49|0.85523
10:41:51|0.85523
10:41:52|0.85523
10:41:53|0.85523
10:41:54|0.85501
10:41:55|0.855
10:41:57|0.85523
10:41:57|0.85523
10:41:59|0.85523
10:41:59|0.85523
10:42:00|0.85543
10:42:02|0.85524
10:42:02|0.85524
10:42:03|0.85523
10:42:04|0.85508
10:42:05|0.85508
10:42:07|0.85508
10:42:09|0.85508
10:42:09|0.85478
10:42:10|0.85508
10:42:12|0.85491
10:42:12|0.85488
10:42:13|0.85491
10:42:15|0.85455
10:42:16|0.85477
10:42:17|0.85458
10:42:17|0.85458
10:42:19|0.85458
10:42:20|0.85458
10:42:20|0.85458
10:42:22|0.85458
10:42:23|0.85464
10:42:24|0.85458
10:42:25|0.85458
10:42:26|0.85458
10:42:27|0.85458
10:42:27|0.85458
10:42:29|0.85458
10:42:30|0.85444
10:42:30|0.8543
10:42:32|0.8546
10:42:33|0.85448
10:42:34|0.85448
10:42:35|0.85433
10:42:36|0.85433
10:42:38|0.85481
10:42:38|0.85481
10:42:39|0.85481
10:42:40|0.85481
10:42:41|0.85481
10:42:43|0.85481
10:42:43|0.85488
10:42:45|0.85488
10:42:46|0.85488
10:42:47|0.85488
10:42:48|0.85439
10:42:49|0.85451
10:42:50|0.85452
10:42:51|0.85481
10:42:51|0.85481
10:42:53|0.85515
10:42:54|0.85499
10:42:55|0.85522
10:42:56|0.85489
10:42:57|0.85535
10:42:58|0.85535
10:42:59|0.85535
10:42:59|0.8563
10:43:01|0.85613
10:43:02|0.85621
10:43:03|0.85621
10:43:03|0.85588
10:43:04|0.85588
10:43:06|0.8559
10:43:06|0.85596
10:43:09|0.85591
10:43:10|0.85591
10:43:11|0.85591
10:43:12|0.85598
10:43:13|0.85598
10:43:14|0.85616
10:43:16|0.85616
10:43:17|0.85603
10:43:18|0.85602
10:43:18|0.85582
10:43:20|0.85614
10:43:20|0.85614
10:43:22|0.85614
10:43:23|0.85614
10:43:24|0.85606
10:43:25|0.85606
10:43:26|0.85606
10:43:26|0.85606
10:43:27|0.85579
10:43:28|0.85599
10:43:30|0.85599
10:43:30|0.85584
10:43:32|0.85584
10:43:33|0.85584
10:43:33|0.85599
10:43:34|0.85599
10:43:36|0.85599
10:43:36|0.85599
10:43:37|0.85599
10:43:38|0.85586
10:43:39|0.85583
10:43:40|0.85554
10:43:42|0.85554
10:43:43|0.85539
10:43:44|0.85539
10:43:45|0.85539
10:43:45|0.85539
10:43:46|0.85539
10:43:48|0.85539
10:43:48|0.85539
10:43:49|0.85539
10:43:51|0.85539
10:43:51|0.85539
10:43:52|0.85556
10:43:53|0.85556
10:43:55|0.85556
10:43:56|0.85542
10:43:57|0.85542
10:43:58|0.85539
10:43:58|0.85539
10:44:00|0.85539
10:44:01|0.85539
10:44:02|0.85539
10:44:02|0.85539
10:44:04|0.85539
10:44:05|0.85546
10:44:06|0.85546
10:44:07|0.85503
10:44:08|0.85503
10:44:09|0.85491
10:44:11|0.85469
10:44:11|0.85595
10:44:13|0.85589
10:44:13|0.85614
10:44:15|0.85614
10:44:15|0.85614
10:44:17|0.85614
10:44:18|0.85614
10:44:18|0.85614
10:44:20|0.85614
10:44:21|0.85587
10:44:22|0.85587
10:44:23|0.856
10:44:24|0.85619
10:44:25|0.85619
10:44:27|0.856
10:44:28|0.85605
10:44:28|0.85605
10:44:30|0.85605
10:44:31|0.85605
10:44:32|0.85605
10:44:32|0.85605
10:44:34|0.85605
10:44:35|0.85605
10:44:36|0.8561
10:44:37|0.856
10:44:38|0.856
10:44:39|0.85587
10:44:40|0.85587
10:44:41|0.85587
10:44:41|0.85573
10:44:43|0.85586
10:44:44|0.85587
10:44:45|0.85587
10:44:45|0.85553
10:44:47|0.85561
10:44:48|0.85561
10:44:48|0.85553
10:44:50|0.85553
10:44:51|0.85531
10:44:52|0.85542
10:44:53|0.85539
10:44:54|0.85538
10:44:55|0.85538
10:44:56|0.85547
10:44:57|0.85559
10:44:58|0.85559
10:44:59|0.85561
10:45:00|0.85561
10:45:01|0.85561
10:45:02|0.85561
10:45:03|0.85561
10:45:04|0.85561
10:45:05|0.85561
10:45:06|0.85561
10:45:07|0.85558
10:45:08|0.85558
10:45:09|0.85534
10:45:11|0.8553
10:45:12|0.8553
10:45:13|0.8553
10:45:14|0.8553
10:45:15|0.85531
10:45:16|0.85531
10:45:17|0.85532
10:45:18|0.85532
10:45:19|0.85532
10:45:20|0.8553
10:45:21|0.85483
10:45:22|0.85478
10:45:23|0.85476
10:45:24|0.85476
10:45:25|0.85433
10:45:26|0.85455
10:45:27|0.85455
10:45:28|0.8545
10:45:29|0.8545
10:45:30|0.85442
10:45:31|0.85442
10:45:32|0.85442
10:45:33|0.85442
10:45:34|0.85442
10:45:35|0.85442
10:45:36|0.85442
10:45:37|0.85441
10:45:38|0.85441
10:45:40|0.85441
10:45:40|0.85441
10:45:42|0.853
10:45:42|0.85335
10:45:43|0.85306
10:45:44|0.85336
10:45:45|0.85336
10:45:46|0.85309
10:45:48|0.85249
10:45:48|0.85248
10:45:49|0.85239
10:45:50|0.85267
10:45:51|0.85239
10:45:52|0.8526
10:45:53|0.8526
10:45:54|0.8526
10:45:55|0.85248
10:45:56|0.85233
10:45:57|0.85277
10:45:58|0.85285
10:45:59|0.85304
10:46:00|0.85309
10:46:01|0.85285
10:46:02|0.85227
10:46:03|0.85242
10:46:05|0.85251
10:46:05|0.85285
10:46:06|0.85285
10:46:08|0.8528
10:46:08|0.85308
10:46:09|0.85313
10:46:11|0.85326
10:46:12|0.85359
10:46:13|0.85359
10:46:14|0.85359
10:46:16|0.85351
10:46:17|0.85374
10:46:19|0.85374
10:46:20|0.85374
10:46:20|0.85429
10:46:22|0.85429
10:46:23|0.85429
10:46:24|0.85406
10:46:25|0.85406
10:46:26|0.85406
10:46:27|0.85406
10:46:27|0.85373
10:46:29|0.85373
10:46:30|0.85404
10:46:30|0.85372
10:46:31|0.85372
10:46:32|0.85372
10:46:34|0.85372
10:46:35|0.85372
10:46:35|0.85359
10:46:37|0.85359
10:46:38|0.85359
10:46:39|0.85359
10:46:40|0.8535
10:46:41|0.85348
10:46:42|0.85337
10:46:43|0.85326
10:46:44|0.85341
10:46:45|0.85348
10:46:46|0.85283
10:46:47|0.85401
10:46:48|0.85401
10:46:49|0.85385
10:46:50|0.85385
10:46:51|0.85394
10:46:52|0.85394
10:46:53|0.85419
10:46:54|0.85419
10:46:55|0.85419
10:46:56|0.85404
10:46:57|0.85435
10:46:58|0.85435
10:46:59|0.85435
10:47:00|0.8538
10:47:02|0.8538
10:47:02|0.8538
10:47:03|0.8538
10:47:04|0.8538
10:47:06|0.8538
10:47:06|0.85409
10:47:07|0.85409
10:47:08|0.85409
10:47:09|0.85503
10:47:10|0.85545
10:47:11|0.85545
10:47:12|0.85545
10:47:14|0.85578
10:47:14|0.85637
10:47:15|0.85637
10:47:17|0.85616
10:47:18|0.85616
10:47:18|0.85505
10:47:19|0.85451
10:47:21|0.85417
10:47:22|0.85408
10:47:24|0.85411
10:47:24|0.85411
10:47:26|0.85457
10:47:27|0.85457
10:47:28|0.85457
10:47:29|0.85457
10:47:30|0.8544
10:47:31|0.8544
10:47:32|0.85365
10:47:34|0.85487
10:47:34|0.85487
10:47:35|0.85497
10:47:36|0.85461
10:47:37|0.85461
10:47:39|0.85487
10:47:39|0.85487
10:47:40|0.85444
10:47:41|0.85444
10:47:42|0.85444
10:47:44|0.85444
10:47:44|0.85444
10:47:46|0.85353
10:47:46|0.85339
10:47:48|0.85317
10:47:49|0.85317
10:47:50|0.85317
10:47:51|0.85309
10:47:52|0.85309
10:47:53|0.85291
10:47:54|0.85291
10:47:55|0.85291
10:47:56|0.85291
10:47:57|0.85292
10:47:58|0.85292
10:47:59|0.85292
10:48:00|0.85299
10:48:01|0.85299
10:48:02|0.85299
10:48:03|0.85299
10:48:04|0.85299
10:48:05|0.85259
10:48:06|0.8525
10:48:07|0.85242
10:48:08|0.85242
10:48:09|0.8528
10:48:10|0.85277
10:48:11|0.85277
10:48:12|0.85264
10:48:14|0.85264
10:48:15|0.85264
10:48:16|0.85281
10:48:17|0.85285
10:48:18|0.85236
10:48:19|0.85289
10:48:20|0.85289
10:48:22|0.85289
10:48:22|0.85289
10:48:24|0.85254
10:48:24|0.85254
10:48:25|0.85247
10:48:26|0.85235
10:48:27|0.85218
10:48:29|0.85218
10:48:29|0.85127
10:48:30|0.85128
10:48:31|0.85125
10:48:33|0.8511
10:48:33|0.85109
10:48:34|0.85109
10:48:35|0.85109
10:48:37|0.85118
10:48:38|0.85069
10:48:38|0.85089
10:48:40|0.85089
10:48:41|0.85078
10:48:42|0.85078
10:48:42|0.85078
10:48:44|0.85082
10:48:44|0.85082
10:48:45|0.85053
10:48:47|0.85081
10:48:48|0.85087
10:48:49|0.85054
10:48:50|0.85054
10:48:51|0.8505
10:48:52|0.8502
10:48:53|0.85011
10:48:54|0.84931
10:48:55|0.84931
10:48:56|0.84938
10:48:57|0.84911
10:48:59|0.84911
10:49:00|0.84929
10:49:00|0.84929
10:49:01|0.84929
10:49:02|0.84929
10:49:03|0.84928
10:49:04|0.84832
10:49:05|0.84676
10:49:06|0.84764
10:49:07|0.84775
10:49:08|0.84731
10:49:09|0.84744
10:49:10|0.84716
10:49:11|0.84716
10:49:12|0.84716
10:49:13|0.84716
10:49:15|0.84753
10:49:16|0.84749
10:49:17|0.84789
10:49:18|0.8477
10:49:19|0.84795
10:49:21|0.84794
10:49:21|0.8482
10:49:22|0.8482
10:49:23|0.84829
10:49:25|0.84846
10:49:26|0.84876
10:49:27|0.84876
10:49:27|0.84876
10:49:29|0.84876
10:49:29|0.84924
10:49:30|0.84924
10:49:32|0.84949
10:49:33|0.85048
10:49:34|0.85138
10:49:35|0.85133
10:49:35|0.85095
10:49:37|0.85104
10:49:37|0.8507
10:49:38|0.8507
10:49:39|0.85086
10:49:40|0.85075
10:49:42|0.85068
10:49:42|0.85068
10:49:43|0.85068
10:49:45|0.85019
10:49:45|0.85055
10:49:47|0.85035
10:49:47|0.85035
10:49:49|0.85035
10:49:50|0.85052
10:49:51|0.85052
10:49:51|0.85043
10:49:52|0.85043
10:49:53|0.85043
10:49:54|0.85043
10:49:55|0.85095
10:49:57|0.85095
10:49:57|0.85085
10:49:59|0.85085
10:49:59|0.8508
10:50:01|0.8506
10:50:02|0.8506
10:50:03|0.8506
10:50:04|0.85086
10:50:05|0.85136
10:50:06|0.85136
10:50:07|0.85132
10:50:08|0.85143
10:50:09|0.85144
10:50:10|0.85144
10:50:11|0.85111
10:50:12|0.8511
10:50:13|0.85107
10:50:14|0.8511
10:50:16|0.8511
10:50:18|0.85051
10:50:18|0.85078
10:50:19|0.85083
10:50:21|0.85083
10:50:21|0.85112
10:50:22|0.85101
10:50:23|0.85101
10:50:24|0.85101
10:50:25|0.85101
10:50:26|0.85101
10:50:27|0.85114
10:50:28|0.85114
10:50:29|0.85136
10:50:30|0.85136
10:50:31|0.85091
10:50:32|0.85072
10:50:33|0.85072
10:50:34|0.85072
10:50:35|0.851
10:50:36|0.851
10:50:38|0.85069
10:50:39|0.85069
10:50:40|0.85069
10:50:41|0.85108
10:50:42|0.85061
10:50:43|0.85061
10:50:44|0.85051
10:50:45|0.84997
10:50:46|0.85007
10:50:47|0.85007
10:50:48|0.84899
10:50:49|0.84965
10:50:50|0.84949
10:50:51|0.84968
10:50:52|0.84968
10:50:53|0.84968
10:50:54|0.84964
10:50:55|0.84964
10:50:56|0.85021
10:50:57|0.85037
10:50:58|0.85062
10:50:59|0.85056
10:51:00|0.8504
10:51:01|0.85011
10:51:02|0.84975
10:51:03|0.84969
10:51:04|0.84949
10:51:05|0.8495
10:51:06|0.8495
10:51:07|0.84974
10:51:08|0.84974
10:51:09|0.84926
10:51:10|0.84926
10:51:11|0.84931
10:51:12|0.84959
10:51:13|0.84927
10:51:14|0.84904
10:51:16|0.84904
10:51:17|0.84863
10:51:17|0.84869
10:51:18|0.8487
10:51:20|0.84879
10:51:21|0.84889
10:51:22|0.84889
10:51:23|0.84848
10:51:24|0.84871
10:51:25|0.84871
10:51:26|0.8485
10:51:27|0.8485
10:51:29|0.8485
10:51:29|0.84928
10:51:30|0.8493
10:51:32|0.84979
10:51:33|0.85068
10:51:33|0.85039
10:51:34|0.85039
10:51:36|0.85033
10:51:37|0.85019
10:51:37|0.84988
10:51:39|0.84988
10:51:39|0.84963
10:51:40|0.84987
10:51:42|0.84987
10:51:43|0.84987
10:51:43|0.84931
10:51:45|0.84953
10:51:46|0.84951
10:51:46|0.84943
10:51:48|0.84927
10:51:49|0.84927
10:51:50|0.84927
10:51:51|0.84927
10:51:52|0.84927
10:51:53|0.84927
10:51:54|0.84943
10:51:55|0.84943
10:51:56|0.84943
10:51:57|0.84917
10:51:57|0.84917
10:51:58|0.84886
10:52:00|0.84886
10:52:01|0.84899
10:52:02|0.84899
10:52:03|0.849
10:52:07|0.849
10:52:08|0.84822
10:52:09|0.84854
10:52:10|0.84888
10:52:11|0.84888
10:52:12|0.84888
10:52:13|0.84888
10:52:14|0.84926
10:52:15|0.84959
10:52:16|0.84959
10:52:17|0.84959
10:52:19|0.84959
10:52:20|0.84959
10:52:21|0.84946
10:52:22|0.84968
10:52:23|0.84968
10:52:24|0.84972
10:52:25|0.84952
10:52:26|0.84952
10:52:27|0.84967
10:52:28|0.84968
10:52:29|0.84968
10:52:30|0.84968
10:52:32|0.84895
10:52:33|0.84895
10:52:34|0.84976
10:52:35|0.84976
10:52:36|0.84976
10:52:37|0.84972
10:52:38|0.84972
10:52:39|0.84972
10:52:40|0.84972
10:52:41|0.84972
10:52:42|0.84972
10:52:43|0.84972
10:52:44|0.85018
10:52:45|0.85013
10:52:46|0.85013
10:52:47|0.85013
10:52:48|0.85048
10:52:50|0.85048
10:52:50|0.85029
10:52:51|0.85061
10:52:52|0.85032
10:52:53|0.85032
10:52:55|0.85032
10:52:55|0.85028
10:52:57|0.85028
10:52:58|0.85029
10:52:58|0.84995
10:53:00|0.85005
10:53:00|0.84982
10:53:02|0.84966
10:53:02|0.84991
10:53:04|0.84991
10:53:05|0.85029
10:53:06|0.85069
10:53:07|0.85069
10:53:08|0.85087
10:53:09|0.85075
10:53:10|0.85075
10:53:11|0.85097
10:53:12|0.85092
10:53:13|0.85092
10:53:14|0.85092
10:53:15|0.8511
10:53:16|0.85144
10:53:17|0.85144
10:53:19|0.85122
10:53:19|0.85122
10:53:21|0.85081
10:53:22|0.85076
10:53:22|0.85076
10:53:24|0.85045
10:53:25|0.85049
10:53:27|0.85022
10:53:27|0.85022
10:53:28|0.85011
10:53:30|0.85
10:53:30|0.85
10:53:32|0.84977
10:53:32|0.8495
10:53:34|0.8495
10:53:35|0.85
10:53:36|0.84965
10:53:37|0.84965
10:53:38|0.84965
10:53:39|0.84965
10:53:39|0.84965
10:53:41|0.84969
10:53:42|0.84941
10:53:43|0.8495
10:53:44|0.8495
10:53:44|0.8495
10:53:45|0.8495
10:53:47|0.84924
10:53:48|0.84924
10:53:49|0.84927
10:53:50|0.84927
10:53:51|0.84949
10:53:51|0.84949
10:53:52|0.84948
10:53:53|0.84948
10:53:55|0.84954
10:53:55|0.84954
10:53:57|0.85
10:53:58|0.84949
10:53:59|0.84949
10:53:59|0.84949
10:54:01|0.84949
10:54:02|0.84981
10:54:02|0.84981
10:54:04|0.84957
10:54:05|0.8492
10:54:06|0.8492
10:54:07|0.8492
10:54:08|0.84944
10:54:09|0.84924
10:54:10|0.84926
10:54:11|0.84926
10:54:12|0.84926
10:54:13|0.84926
10:54:15|0.84896
10:54:15|0.84909
10:54:16|0.84909
10:54:18|0.84944
10:54:18|0.84944
10:54:20|0.84944
10:54:21|0.84944
10:54:22|0.84963
10:54:24|0.8496
10:54:24|0.84926
10:54:25|0.84926
10:54:27|0.84918
10:54:27|0.84906
10:54:28|0.84896
10:54:30|0.84928
10:54:31|0.84926
10:54:31|0.84926
10:54:33|0.84916
10:54:34|0.84916
10:54:34|0.8488
10:54:35|0.84874
10:54:37|0.84874
10:54:37|0.84874
10:54:39|0.84874
10:54:40|0.84874
10:54:41|0.84873
10:54:42|0.84873
10:54:42|0.84894
10:54:44|0.84876
10:54:44|0.8486
10:54:45|0.8486
10:54:47|0.84833
10:54:47|0.84833
10:54:49|0.84833
10:54:51|0.84812
10:54:51|0.84812
10:54:53|0.8485
10:54:53|0.84895
10:54:55|0.849
10:54:55|0.8495
10:54:56|0.8495
10:54:57|0.8495
10:54:58|0.8493
10:54:59|0.8493
10:55:00|0.84911
10:55:01|0.84911
10:55:03|0.84914
10:55:04|0.84914
10:55:04|0.84975
10:55:06|0.84974
10:55:06|0.84947
10:55:07|0.8494
10:55:08|0.8494
10:55:09|0.84985
10:55:10|0.84961
10:55:11|0.84961
10:55:12|0.84961
10:55:13|0.84918
10:55:14|0.84921
10:55:15|0.84921
10:55:17|0.84921
10:55:17|0.84935
10:55:18|0.84935
10:55:20|0.84894
10:55:22|0.84894
10:55:23|0.84894
10:55:24|0.84911
10:55:25|0.84911
10:55:26|0.84911
10:55:27|0.84911
10:55:28|0.84883
10:55:29|0.84883
10:55:30|0.84876
10:55:31|0.84896
10:55:33|0.84912
10:55:33|0.84912
10:55:34|0.84896
10:55:36|0.84896
10:55:36|0.84896
10:55:37|0.84925
10:55:38|0.84861
10:55:39|0.849
10:55:40|0.849
10:55:41|0.84886
10:55:42|0.84886
10:55:44|0.84886
10:55:44|0.84886
10:55:45|0.84886
10:55:46|0.84886
10:55:48|0.84886
10:55:48|0.84886
10:55:50|0.84862
10:55:50|0.84862
10:55:51|0.84862
10:55:52|0.84862
10:55:53|0.84862
10:55:54|0.84848
10:55:56|0.84856
10:55:56|0.84856
10:55:57|0.84856
10:55:58|0.84824
10:55:59|0.84846
10:56:00|0.84846
10:56:01|0.84829
10:56:03|0.84829
10:56:04|0.84829
10:56:05|0.84829
10:56:05|0.84846
10:56:06|0.848
10:56:11|0.848
10:56:12|0.84823
10:56:13|0.84827
10:56:14|0.84824
10:56:15|0.84735
10:56:16|0.84751
10:56:17|0.84753
10:56:18|0.84753
10:56:19|0.8477
10:56:20|0.8477
10:56:22|0.8477
10:56:23|0.84846
10:56:24|0.84846
10:56:24|0.84888
10:56:25|0.84947
10:56:26|0.84979
10:56:27|0.84998
10:56:29|0.84975
10:56:30|0.84975
10:56:30|0.84979
10:56:32|0.84979
10:56:32|0.84979
10:56:34|0.84953
10:56:35|0.84887
10:56:36|0.84859
10:56:37|0.84859
10:56:38|0.84859
10:56:39|0.84911
10:56:40|0.84873
10:56:41|0.84855
10:56:42|0.84869
10:56:43|0.84869
10:56:44|0.84869
10:56:45|0.84844
10:56:46|0.84794
10:56:47|0.84794
10:56:48|0.848
10:56:49|0.848
10:56:50|0.84799
10:56:51|0.84776
10:56:52|0.84776
10:56:53|0.84787
10:56:54|0.84787
10:56:55|0.84787
10:56:56|0.84787
10:56:57|0.84787
10:56:58|0.84787
10:56:59|0.84787
10:57:00|0.84792
10:57:01|0.84792
10:57:02|0.84767
10:57:03|0.84792
10:57:05|0.8482
10:57:05|0.8491
10:57:06|0.84817
10:57:07|0.84817
10:57:08|0.84817
10:57:09|0.84817
10:57:10|0.84855
10:57:11|0.84855
10:57:13|0.84891
10:57:13|0.84891
10:57:14|0.84898
10:57:15|0.84878
10:57:16|0.84931
10:57:17|0.84925
10:57:18|0.84925
10:57:20|0.84925
10:57:20|0.84925
10:57:21|0.84925
10:57:24|0.84891
10:57:24|0.84891
10:57:26|0.84891
10:57:26|0.84891
10:57:28|0.84867
10:57:29|0.84867
10:57:30|0.84867
10:57:31|0.84856
10:57:32|0.84856
10:57:33|0.84856
10:57:33|0.84856
10:57:35|0.84863
10:57:36|0.84863
10:57:37|0.84891
10:57:38|0.84927
10:57:40|0.84927
10:57:40|0.84913
10:57:41|0.84881
10:57:42|0.84881
10:57:43|0.84872
10:57:44|0.84872
10:57:46|0.84966
10:57:46|0.84966
10:57:48|0.84966
10:57:48|0.84943
10:57:50|0.84943
10:57:50|0.84943
10:57:51|0.84943
10:57:52|0.84942
10:57:53|0.84945
10:57:54|0.84945
10:57:55|0.84922
10:57:57|0.84922
10:57:58|0.84935
10:57:58|0.8494
10:57:59|0.8494
10:58:00|0.84957
10:58:02|0.8492
10:58:03|0.84857
10:58:04|0.84857
10:58:05|0.84908
10:58:05|0.84908
10:58:07|0.84908
10:58:07|0.84908
10:58:09|0.84976
10:58:09|0.84976
10:58:11|0.84976
10:58:12|0.84976
10:58:13|0.84976
10:58:14|0.84976
10:58:15|0.84952
10:58:16|0.84952
10:58:17|0.84912
10:58:18|0.8491
10:58:19|0.84908
10:58:20|0.84894
10:58:21|0.84917
10:58:22|0.84928
10:58:24|0.84882
10:58:25|0.84882
10:58:25|0.84992
10:58:27|0.84992
10:58:28|0.84998
10:58:30|0.84998
10:58:30|0.84991
10:58:32|0.85004
10:58:33|0.85002
10:58:34|0.84954
10:58:35|0.84955
10:58:36|0.84955
10:58:37|0.84955
10:58:38|0.84955
10:58:39|0.84955
10:58:40|0.84975
10:58:41|0.84975
10:58:41|0.84975
10:58:43|0.84968
10:58:44|0.84968
10:58:45|0.84968
10:58:46|0.84981
10:58:47|0.84981
10:58:48|0.84981
10:58:49|0.84974
10:58:50|0.84973
10:58:51|0.84973
10:58:52|0.84973
10:58:53|0.84973
10:58:55|0.84973
10:58:55|0.84973
10:58:57|0.84899
10:58:58|0.84936
10:58:58|0.84894
10:59:00|0.84894
10:59:01|0.84894
10:59:01|0.84894
10:59:03|0.84888
10:59:04|0.84888
10:59:05|0.84888
10:59:07|0.84888
10:59:07|0.84911
10:59:08|0.84885
10:59:09|0.84892
10:59:10|0.84892
10:59:11|0.84903
10:59:12|0.84903
10:59:13|0.84888
10:59:14|0.84888
10:59:15|0.84877
10:59:16|0.84877
10:59:17|0.84851
10:59:18|0.84823
10:59:19|0.84886
10:59:21|0.84908
10:59:21|0.84873
10:59:22|0.8485
10:59:24|0.8485
10:59:24|0.8485
10:59:25|0.8485
10:59:27|0.8485
10:59:28|0.8485
10:59:30|0.8485
10:59:30|0.84891
10:59:32|0.84891
10:59:33|0.84856
10:59:34|0.8488
10:59:35|0.8488
10:59:36|0.8488
10:59:37|0.8488
10:59:38|0.8484
10:59:39|0.8484
10:59:40|0.8484
10:59:41|0.8487
10:59:42|0.8487
10:59:43|0.8487
10:59:44|0.84898
10:59:45|0.84868
10:59:46|0.84887
10:59:47|0.84887
10:59:48|0.84887
10:59:50|0.84887
10:59:50|0.84887
10:59:51|0.84888
10:59:52|0.84888
10:59:54|0.84805
10:59:54|0.84805
10:59:56|0.84805
10:59:56|0.84883
10:59:57|0.84868
10:59:58|0.84868
10:59:59|0.84865
11:00:00|0.84867
11:00:01|0.84852
11:00:03|0.84852
11:00:04|0.84998
11:00:05|0.84945
11:00:06|0.84987
11:00:07|0.85019
11:00:08|0.85047
11:00:09|0.85011
11:00:10|0.85011
11:00:10|0.85011
11:00:11|0.84964
11:00:13|0.84964
11:00:14|0.84964
11:00:15|0.84919
11:00:15|0.84919
11:00:16|0.84919
11:00:18|0.84919
11:00:19|0.84919
11:00:19|0.84934
11:00:20|0.84934
11:00:21|0.84975
11:00:23|0.84975
11:00:24|0.84975
11:00:26|0.84975
11:00:26|0.85034
11:00:27|0.84953
11:00:28|0.84948
11:00:29|0.84948
11:00:31|0.84976
11:00:32|0.84929
11:00:33|0.84912
11:00:35|0.84912
11:00:36|0.84912
11:00:37|0.84912
11:00:38|0.84923
11:00:39|0.84942
11:00:40|0.84942
11:00:40|0.84942
11:00:41|0.84934
11:00:42|0.84907
11:00:44|0.84915
11:00:44|0.84915
11:00:46|0.84904
11:00:46|0.84904
11:00:47|0.84999
11:00:48|0.84933
11:00:50|0.84933
11:00:50|0.84819
11:00:54|0.84863
11:00:54|0.84885
11:00:55|0.84895
11:00:56|0.84991
11:00:57|0.84991
11:00:58|0.84991
11:01:00|0.84959
11:01:00|0.84959
11:01:01|0.84839
11:01:02|0.84882
11:01:03|0.84883
11:01:04|0.84868
11:01:05|0.84883
11:01:06|0.84883
11:01:08|0.84862
11:01:09|0.84862
11:01:09|0.84862
11:01:10|0.84846
11:01:11|0.84846
11:01:13|0.84847
11:01:14|0.84901
11:01:15|0.84928
11:01:16|0.84997
11:01:16|0.84982
11:01:18|0.84958
11:01:19|0.84958
11:01:20|0.84958
11:01:21|0.84958
11:01:22|0.84943
11:01:22|0.84943
11:01:24|0.84943
11:01:25|0.84924
11:01:27|0.84924
11:01:27|0.8491
11:01:28|0.84914
11:01:29|0.84894
11:01:30|0.84892
11:01:32|0.84892
11:01:32|0.84892
11:01:34|0.84963
11:01:34|0.84963
11:01:35|0.8491
11:01:36|0.84914
11:01:38|0.84914
11:01:39|0.84878
11:01:39|0.84896
11:01:41|0.84896
11:01:41|0.84888
11:01:43|0.84888
11:01:43|0.84878
11:01:45|0.84878
11:01:45|0.84798
11:01:47|0.84798
11:01:47|0.84798
11:01:49|0.84798
11:01:50|0.84875
11:01:50|0.84875
11:01:52|0.84875
11:01:53|0.84901
11:01:54|0.84887
11:01:55|0.8487
11:01:56|0.8487
11:01:56|0.8487
11:01:57|0.8487
11:01:59|0.84861
11:02:00|0.84874
11:02:01|0.8487
11:02:01|0.8487
11:02:02|0.84899
11:02:04|0.84899
11:02:04|0.84899
11:02:06|0.8488
11:02:06|0.84911
11:02:08|0.84903
11:02:09|0.84914
11:02:09|0.84914
11:02:10|0.84927
11:02:12|0.84927
11:02:13|0.84892
11:02:14|0.84892
11:02:15|0.84898
11:02:16|0.84898
11:02:17|0.84888
11:02:18|0.84888
11:02:19|0.84888
11:02:20|0.84888
11:02:21|0.84888
11:02:21|0.84888
11:02:22|0.84888
11:02:24|0.84888
11:02:25|0.84888
11:02:26|0.84884
11:02:27|0.84884
11:02:28|0.84888
11:02:29|0.84888
11:02:31|0.84888
11:02:31|0.84898
11:02:32|0.84898
11:02:33|0.84905
11:02:35|0.84934
11:02:36|0.84934
11:02:37|0.84934
11:02:38|0.84913
11:02:39|0.84913
11:02:39|0.8496
11:02:40|0.8496
11:02:42|0.84995
11:02:43|0.85
11:02:44|0.85012
11:02:44|0.85012
11:02:46|0.85012
11:02:47|0.8498
11:02:48|0.8498
11:02:49|0.85041
11:02:50|0.85041
11:02:51|0.85041
11:02:52|0.85028
11:02:53|0.85028
11:02:54|0.85028
11:02:55|0.85028
11:02:56|0.85028
11:02:57|0.84995
11:02:59|0.84929
11:03:00|0.8503
11:03:01|0.85007
11:03:02|0.85007
11:03:03|0.85007
11:03:03|0.85047
11:03:05|0.85047
11:03:05|0.85128
11:03:06|0.85128
11:03:08|0.85128
11:03:09|0.8517
11:03:09|0.8517
11:03:11|0.85152
11:03:12|0.85171
11:03:13|0.85145
11:03:14|0.85164
11:03:15|0.85164
11:03:16|0.85164
11:03:17|0.85059
11:03:17|0.85059
11:03:18|0.85059
11:03:20|0.85059
11:03:21|0.85087
11:03:22|0.85087
11:03:23|0.85087
11:03:23|0.8512
11:03:25|0.8512
11:03:25|0.85155
11:03:26|0.85155
11:03:29|0.85106
11:03:29|0.85106
11:03:31|0.85084
11:03:32|0.85045
11:03:33|0.85045
11:03:34|0.85045
11:03:35|0.85117
11:03:36|0.85117
11:03:37|0.85117
11:03:38|0.85117
11:03:39|0.85117
11:03:40|0.85117
11:03:41|0.85078
11:03:42|0.85084
11:03:43|0.85084
11:03:44|0.85016
11:03:45|0.85016
11:03:46|0.85016
11:03:48|0.85016
11:03:49|0.85016
11:03:50|0.85016
11:03:50|0.85016
11:03:52|0.85064
11:03:52|0.85064
11:03:54|0.85064
11:03:54|0.85047
11:03:57|0.85076
11:03:57|0.85115
11:03:58|0.85116
11:04:00|0.85116
11:04:00|0.85116
11:04:01|0.85087
11:04:02|0.85069
11:04:03|0.85094
11:04:05|0.85104
11:04:05|0.85104
11:04:06|0.85104
11:04:08|0.85104
11:04:09|0.85104
11:04:09|0.85104
11:04:10|0.85082
11:04:11|0.85069
11:04:12|0.85069
11:04:14|0.85023
11:04:14|0.85023
11:04:16|0.8504
11:04:16|0.85016
11:04:17|0.85016
11:04:19|0.85016
11:04:20|0.85028
11:04:20|0.8503
11:04:22|0.8503
11:04:22|0.8503
11:04:23|0.85
11:04:25|0.85
11:04:25|0.85
11:04:27|0.85
11:04:27|0.84983
11:04:30|0.85046
11:04:32|0.85036
11:04:32|0.85036
11:04:33|0.85063
11:04:35|0.85063
11:04:35|0.85031
11:04:36|0.8501
11:04:38|0.85018
11:04:38|0.85018
11:04:39|0.85014
11:04:41|0.85014
11:04:42|0.85014
11:04:43|0.85014
11:04:44|0.85085
11:04:45|0.85085
11:04:46|0.85091
11:04:46|0.85091
11:04:48|0.85138
11:04:49|0.85138
11:04:50|0.85138
11:04:51|0.85138
11:04:52|0.85138
11:04:53|0.85134
11:04:54|0.85134
11:04:55|0.85134
11:04:56|0.85111
11:04:57|0.85138
11:04:58|0.85138
11:04:59|0.85138
11:05:00|0.85172
11:05:01|0.85172
11:05:02|0.85182
11:05:03|0.85182
11:05:04|0.852
11:05:05|0.85221
11:05:06|0.85282
11:05:07|0.85296
11:05:08|0.85303
11:05:09|0.8523
11:05:10|0.8523
11:05:11|0.8526
11:05:12|0.85291
11:05:13|0.85291
11:05:14|0.85291
11:05:15|0.85318
11:05:16|0.85301
11:05:17|0.85301
11:05:18|0.85279
11:05:19|0.85279
11:05:20|0.85279
11:05:21|0.85279
11:05:22|0.85279
11:05:23|0.85306
11:05:24|0.85306
11:05:25|0.85306
11:05:26|0.85244
11:05:27|0.85225
11:05:29|0.85225
11:05:29|0.85238
11:05:31|0.85238
11:05:32|0.85259
11:05:34|0.85215
11:05:34|0.85215
11:05:35|0.85215
11:05:36|0.85264
11:05:37|0.85264
11:05:39|0.85262
11:05:40|0.85262
11:05:41|0.85262
11:05:41|0.85278
11:05:43|0.85278
11:05:43|0.85236
11:05:44|0.853
11:05:46|0.853
11:05:47|0.85279
11:05:47|0.85272
11:05:49|0.85272
11:05:49|0.85272
11:05:50|0.85272
11:05:52|0.85272
11:05:52|0.85273
11:05:54|0.85308
11:05:55|0.85308
11:05:55|0.85293
11:05:56|0.85293
11:05:57|0.85358
11:05:59|0.85358
11:05:59|0.85336
11:06:01|0.85336
11:06:01|0.85336
11:06:02|0.85357
11:06:03|0.85336
11:06:05|0.85336
11:06:05|0.85335
11:06:06|0.85336
11:06:08|0.85335
11:06:08|0.85335
11:06:09|0.85321
11:06:10|0.85321
11:06:11|0.85304
11:06:12|0.85295
11:06:13|0.85295
11:06:14|0.85304
11:06:15|0.85304
11:06:16|0.85302
11:06:17|0.85328
11:06:18|0.85328
11:06:19|0.85328
11:06:21|0.8531
11:06:21|0.85358
11:06:22|0.85358
11:06:24|0.85358
11:06:24|0.85301
11:06:26|0.85335
11:06:26|0.85335
11:06:28|0.85335
11:06:28|0.85335
11:06:29|0.85335
11:06:31|0.85335
11:06:33|0.85332
11:06:34|0.85332
11:06:36|0.85332
11:06:36|0.85332
11:06:37|0.85332
11:06:38|0.85332
11:06:39|0.85332
11:06:40|0.85364
11:06:42|0.85364
11:06:43|0.85364
11:06:44|0.85364
11:06:44|0.85364
11:06:46|0.85355
11:06:46|0.85354
11:06:48|0.85354
11:06:48|0.85354
11:06:50|0.8537
11:06:51|0.85344
11:06:52|0.85344
11:06:52|0.853
11:06:53|0.853
11:06:54|0.85223
11:06:56|0.85223
11:06:57|0.85223
11:06:58|0.85232
11:06:59|0.85232
11:06:59|0.85256
11:07:01|0.85304
11:07:02|0.85381
11:07:03|0.85384
11:07:04|0.85384
11:07:04|0.85384
11:07:06|0.85381
11:07:07|0.85374
11:07:08|0.8534
11:07:09|0.85338
11:07:10|0.85332
11:07:11|0.85332
11:07:11|0.85315
11:07:13|0.85278
11:07:14|0.85278
11:07:15|0.85319
11:07:16|0.85319
11:07:17|0.85319
11:07:18|0.85347
11:07:19|0.85364
11:07:20|0.85405
11:07:21|0.85369
11:07:22|0.85369
11:07:23|0.85371
11:07:24|0.85359
11:07:25|0.85359
11:07:26|0.85369
11:07:27|0.85347
11:07:28|0.85347
11:07:29|0.8534
11:07:30|0.8534
11:07:31|0.8534
11:07:33|0.85313
11:07:34|0.85264
11:07:35|0.85275
11:07:36|0.85302
11:07:37|0.85331
11:07:39|0.85327
11:07:40|0.85327
11:07:41|0.85346
11:07:42|0.85346
11:07:43|0.85346
11:07:44|0.85361
11:07:45|0.85361
11:07:46|0.85361
11:07:47|0.85361
11:07:48|0.85354
11:07:49|0.85367
11:07:50|0.85367
11:07:51|0.8536
11:07:52|0.8536
11:07:53|0.85377
11:07:54|0.85377
11:07:55|0.85342
11:07:56|0.85361
11:07:57|0.85362
11:07:58|0.85377
11:07:59|0.85387
11:08:00|0.85387
11:08:01|0.85387
11:08:02|0.85387
11:08:03|0.8536
11:08:04|0.8536
11:08:05|0.85365
11:08:06|0.85365
11:08:07|0.85344
11:08:08|0.85344
11:08:09|0.85356
11:08:10|0.85356
11:08:11|0.8524
11:08:12|0.85262
11:08:14|0.8526
11:08:14|0.85207
11:08:15|0.85207
11:08:16|0.85207
11:08:17|0.85207
11:08:18|0.85207
11:08:20|0.85207
11:08:21|0.85207
11:08:21|0.8519
11:08:22|0.852
11:08:23|0.85173
11:08:24|0.85151
11:08:25|0.85151
11:08:26|0.85151
11:08:27|0.85151
11:08:28|0.85151
11:08:29|0.85151
11:08:30|0.85206
11:08:32|0.85206
11:08:33|0.85206
11:08:34|0.85241
11:08:35|0.85206
11:08:36|0.85206
11:08:37|0.85206
11:08:38|0.85246
11:08:39|0.85251
11:08:40|0.85251
11:08:41|0.85251
11:08:42|0.85251
11:08:43|0.85251
11:08:44|0.85251
11:08:45|0.85269
11:08:47|0.85269
11:08:48|0.85269
11:08:48|0.85245
11:08:49|0.85245
11:08:50|0.85232
11:08:52|0.85232
11:08:52|0.85232
11:08:53|0.85232
11:08:55|0.85232
11:08:56|0.85232
11:08:56|0.85269
11:08:58|0.85305
11:08:59|0.85305
11:09:00|0.85306
11:09:01|0.85306
11:09:01|0.85346
11:09:03|0.85346
11:09:03|0.85346
11:09:04|0.85346
11:09:05|0.8538
11:09:07|0.85433
11:09:08|0.85354
11:09:09|0.85311
11:09:10|0.85297
11:09:11|0.85297
11:09:11|0.85317
11:09:12|0.85326
11:09:14|0.85294
11:09:14|0.85294
11:09:16|0.8529
11:09:17|0.8529
11:09:17|0.85302
11:09:18|0.85297
11:09:20|0.85322
11:09:22|0.85323
11:09:22|0.85323
11:09:23|0.85302
11:09:25|0.85302
11:09:26|0.85296
11:09:27|0.85296
11:09:27|0.85313
11:09:29|0.85317
11:09:29|0.85317
11:09:31|0.85317
11:09:31|0.85361
11:09:33|0.85361
11:09:35|0.85342
11:09:35|0.85342
11:09:36|0.8531
11:09:38|0.8531
11:09:38|0.85312
11:09:40|0.85348
11:09:41|0.85341
11:09:42|0.85341
11:09:42|0.85324
11:09:44|0.85311
11:09:45|0.8531
11:09:46|0.8531
11:09:46|0.8531
11:09:47|0.853
11:09:49|0.85332
11:09:50|0.85325
11:09:51|0.85324
11:09:52|0.85324
11:09:53|0.85304
11:09:54|0.85304
11:09:55|0.85319
11:09:56|0.85319
11:09:57|0.85279
11:09:58|0.85254
11:09:59|0.85272
11:10:00|0.85252
11:10:01|0.85252
11:10:02|0.85245
11:10:03|0.85244
11:10:04|0.85306
11:10:05|0.85306
11:10:07|0.85306
11:10:08|0.85306
11:10:08|0.85306
11:10:09|0.85275
11:10:10|0.85275
11:10:11|0.85275
11:10:12|0.85272
11:10:14|0.85247
11:10:14|0.85257
11:10:15|0.85275
11:10:16|0.85275
11:10:17|0.85285
11:10:18|0.8526
11:10:19|0.8526
11:10:21|0.8526
11:10:21|0.8526
11:10:22|0.8526
11:10:23|0.8526
11:10:24|0.85288
11:10:26|0.85288
11:10:26|0.85288
11:10:27|0.85288
11:10:29|0.85298
11:10:30|0.85298
11:10:31|0.8529
11:10:32|0.8529
11:10:32|0.85293
11:10:33|0.85312
11:10:36|0.85312
11:10:37|0.85312
11:10:38|0.85312
11:10:39|0.85306
11:10:40|0.85325
11:10:41|0.85304
11:10:42|0.85325
11:10:42|0.85297
11:10:44|0.85297
11:10:44|0.85325
11:10:45|0.85325
11:10:47|0.85324
11:10:47|0.85303
11:10:49|0.85303
11:10:50|0.85303
11:10:51|0.85325
11:10:51|0.85325
11:10:53|0.85324
11:10:54|0.85308
11:10:55|0.85325
11:10:56|0.85303
11:10:57|0.85303
11:10:58|0.85301
11:10:59|0.85301
11:11:00|0.85283
11:11:01|0.85283
11:11:02|0.85325
11:11:03|0.85324
11:11:04|0.85324
11:11:05|0.85324
11:11:06|0.85324
11:11:07|0.85324
11:11:08|0.85325
11:11:09|0.85312
11:11:10|0.85324
11:11:11|0.85324
11:11:12|0.85283
11:11:13|0.85232
11:11:14|0.85212
11:11:15|0.85243
11:11:16|0.8524
11:11:17|0.85222
11:11:18|0.852
11:11:19|0.85206
11:11:20|0.85206
11:11:21|0.85206
11:11:22|0.852
11:11:23|0.85272
11:11:24|0.85272
11:11:25|0.8528
11:11:26|0.8528
11:11:27|0.8528
11:11:28|0.85325
11:11:29|0.85325
11:11:30|0.85362
11:11:31|0.85407
11:11:33|0.85394
11:11:33|0.8538
11:11:34|0.85376
11:11:36|0.85436
11:11:37|0.85444
11:11:38|0.85444
11:11:39|0.85412
11:11:40|0.85412
11:11:41|0.85398
11:11:42|0.85444
11:11:43|0.85403
11:11:44|0.85392
11:11:45|0.85392
11:11:45|0.85392
11:11:47|0.85392
11:11:48|0.85271
11:11:50|0.85271
11:11:50|0.85271
11:11:51|0.85281
11:11:53|0.85273
11:11:54|0.85254
11:11:55|0.85238
11:11:55|0.85238
11:11:57|0.85238
11:11:58|0.85233
11:11:59|0.85258
11:12:00|0.85258
11:12:01|0.85258
11:12:02|0.85258
11:12:03|0.85248
11:12:03|0.85256
11:12:05|0.85288
11:12:05|0.85288
11:12:07|0.8538
11:12:07|0.85352
11:12:09|0.85352
11:12:10|0.85352
11:12:11|0.85364
11:12:12|0.85364
11:12:13|0.85364
11:12:14|0.8535
11:12:15|0.8535
11:12:16|0.85348
11:12:17|0.85348
11:12:18|0.85338
11:12:19|0.85336
11:12:20|0.85336
11:12:21|0.85348
11:12:22|0.85332
11:12:23|0.8532
11:12:24|0.85318
11:12:25|0.85325
11:12:26|0.85325
11:12:27|0.85325
11:12:28|0.85332
11:12:29|0.85332
11:12:30|0.85362
11:12:31|0.85362
11:12:32|0.85362
11:12:33|0.85397
11:12:34|0.85397
11:12:35|0.85397
11:12:36|0.85423
11:12:38|0.85423
11:12:39|0.854
11:12:40|0.85442
11:12:41|0.85466
11:12:42|0.85466
11:12:43|0.85406
11:12:44|0.85406
11:12:45|0.854
11:12:46|0.854
11:12:47|0.854
11:12:48|0.85388
11:12:50|0.85388
11:12:50|0.85388
11:12:51|0.85388
11:12:53|0.85388
11:12:53|0.85388
11:12:54|0.85372
11:12:55|0.85468
11:12:57|0.85468
11:12:58|0.85468
11:12:58|0.85399
11:13:00|0.8536
11:13:00|0.854
11:13:02|0.854
11:13:03|0.85392
11:13:04|0.85392
11:13:05|0.85407
11:13:06|0.85441
11:13:07|0.85441
11:13:08|0.85432
11:13:09|0.85432
11:13:10|0.85432
11:13:11|0.85432
11:13:13|0.85423
11:13:14|0.85432
11:13:15|0.85432
11:13:16|0.85437
11:13:17|0.85437
11:13:18|0.85423
11:13:19|0.85423
11:13:20|0.85436
11:13:21|0.85436
11:13:22|0.85412
11:13:23|0.85428
11:13:24|0.85428
11:13:25|0.85428
11:13:26|0.85428
11:13:27|0.85428
11:13:28|0.85402
11:13:29|0.85402
11:13:30|0.85402
11:13:31|0.85402
11:13:32|0.85402
11:13:33|0.85402
11:13:34|0.85391
11:13:35|0.85391
11:13:36|0.85391
11:13:37|0.85391
11:13:38|0.85381
11:13:39|0.85383
11:13:41|0.85425
11:13:43|0.85425
11:13:44|0.85392
11:13:45|0.8542
11:13:45|0.8542
11:13:47|0.8542
11:13:48|0.8542
11:13:48|0.85414
11:13:50|0.85414
11:13:51|0.85414
11:13:52|0.85414
11:13:53|0.85414
11:13:54|0.85391
11:13:55|0.85391
11:13:56|0.85391
11:13:57|0.85391
11:13:59|0.85391
11:13:59|0.85391
11:14:00|0.85407
11:14:01|0.85407
11:14:03|0.8542
11:14:03|0.8542
11:14:04|0.85423
11:14:05|0.85423
11:14:07|0.85419
11:14:08|0.85419
11:14:09|0.85419
11:14:09|0.85423
11:14:10|0.85423
11:14:12|0.85423
11:14:13|0.85423
11:14:14|0.85423
11:14:15|0.85443
11:14:16|0.85443
11:14:17|0.85441
11:14:18|0.85441
11:14:19|0.85441
11:14:20|0.85441
11:14:21|0.85441
11:14:22|0.85441
11:14:23|0.85441
11:14:24|0.85441
11:14:25|0.85412
11:14:26|0.85405
11:14:27|0.85405
11:14:28|0.85405
11:14:29|0.85405
11:14:30|0.85405
11:14:31|0.85403
11:14:32|0.85401
11:14:33|0.85401
11:14:34|0.85383
11:14:35|0.85383
11:14:36|0.85357
11:14:37|0.85357
11:14:38|0.85357
11:14:40|0.85357
11:14:42|0.85349
11:14:42|0.85346
11:14:43|0.85346
11:14:44|0.85346
11:14:45|0.85325
11:14:46|0.85325
11:14:47|0.85325
11:14:48|0.85325
11:14:49|0.85344
11:14:50|0.85344
11:14:52|0.85344
11:14:52|0.85303
11:14:53|0.85303
11:14:55|0.85302
11:14:56|0.85302
11:14:57|0.85302
11:14:57|0.85302
11:14:59|0.8532
11:15:00|0.8532
11:15:01|0.8532
11:15:02|0.85351
11:15:04|0.85322
11:15:04|0.85316
11:15:05|0.85316
11:15:07|0.85316
11:15:07|0.85392
11:15:09|0.85361
11:15:11|0.85361
11:15:12|0.85412
11:15:12|0.85412
11:15:14|0.85412
11:15:15|0.85412
11:15:16|0.85442
11:15:17|0.85425
11:15:17|0.85425
11:15:18|0.85425
11:15:20|0.85425
11:15:21|0.85425
11:15:22|0.85425
11:15:23|0.85425
11:15:23|0.85425
11:15:25|0.85425
11:15:26|0.85425
11:15:27|0.85425
11:15:28|0.85425
11:15:29|0.85412
11:15:30|0.85405
11:15:31|0.85405
11:15:32|0.85388
11:15:33|0.85388
11:15:34|0.85388
11:15:35|0.85388
11:15:36|0.85388
11:15:38|0.85388
11:15:38|0.85397
11:15:40|0.85397
11:15:41|0.85403
11:15:42|0.85403
11:15:44|0.85403
11:15:45|0.85403
11:15:46|0.85403
11:15:47|0.85403
11:15:48|0.85424
11:15:49|0.85425
11:15:50|0.85425
11:15:52|0.85425
11:15:53|0.8547
11:15:54|0.8547
11:15:55|0.8547
11:15:56|0.85447
11:15:58|0.85447
11:15:58|0.85447
11:16:00|0.85155
11:16:01|0.85217
11:16:02|0.85241
11:16:03|0.85241
11:16:04|0.85276
11:16:05|0.85294
11:16:06|0.85294
11:16:07|0.85294
11:16:08|0.85294
11:16:09|0.85308
11:16:10|0.85308
11:16:11|0.85308
11:16:12|0.85308
11:16:13|0.85308
11:16:14|0.8533
11:16:15|0.8533
11:16:16|0.85305
11:16:17|0.85305
11:16:18|0.85304
11:16:19|0.85304
11:16:21|0.85304
11:16:21|0.85304
11:16:22|0.85304
11:16:23|0.85345
11:16:24|0.85346
11:16:25|0.85346
11:16:26|0.85346
11:16:27|0.85376
11:16:29|0.85376
11:16:29|0.85376
11:16:30|0.85376
11:16:32|0.854
11:16:32|0.854
11:16:34|0.85363
11:16:34|0.85401
11:16:35|0.8542
11:16:36|0.85481
11:16:37|0.85488
11:16:38|0.85488
11:16:39|0.855
11:16:40|0.85508
11:16:41|0.85521
11:16:42|0.85582
11:16:43|0.85582
11:16:44|0.85577
11:16:45|0.85582
11:16:47|0.85637
11:16:47|0.85635
11:16:48|0.85713
11:16:49|0.85713
11:16:51|0.85693
11:16:52|0.85772
11:16:52|0.85772
11:16:55|0.85754
11:16:56|0.85754
11:16:57|0.85681
11:16:58|0.85669
11:16:59|0.85657
11:17:00|0.85663
11:17:01|0.85666
11:17:03|0.85655
11:17:04|0.85655
11:17:04|0.85655
11:17:05|0.85655
11:17:07|0.8558
11:17:07|0.85556
11:17:08|0.85575
11:17:09|0.85575
11:17:10|0.85575
11:17:12|0.8553
11:17:13|0.8553
11:17:14|0.8553
11:17:14|0.85544
11:17:16|0.85544
11:17:17|0.85544
11:17:19|0.85544
11:17:20|0.85559
11:17:20|0.85559
11:17:22|0.85559
11:17:23|0.85559
11:17:24|0.85559
11:17:25|0.85559
11:17:26|0.85559
11:17:26|0.85544
11:17:27|0.85544
11:17:29|0.8553
11:17:31|0.8553
11:17:32|0.8554
11:17:32|0.85519
11:17:34|0.85513
11:17:34|0.855
11:17:35|0.85481
11:17:36|0.85481
11:17:37|0.85481
11:17:38|0.85445
11:17:39|0.85445
11:17:40|0.85418
11:17:42|0.85455
11:17:42|0.8541
11:17:43|0.8541
11:17:45|0.8541
11:17:46|0.8541
11:17:47|0.85418
11:17:48|0.85411
11:17:49|0.85375
11:17:49|0.85369
11:17:50|0.85345
11:17:52|0.85347
11:17:52|0.8533
11:17:54|0.85343
11:17:54|0.85354
11:17:57|0.85376
11:17:58|0.85376
11:17:59|0.85376
11:18:00|0.85376
11:18:01|0.85386
11:18:01|0.85352
11:18:03|0.85385
11:18:04|0.85378
11:18:04|0.85378
11:18:05|0.85385
11:18:06|0.85355
11:18:08|0.8534
11:18:09|0.8534
11:18:10|0.85315
11:18:11|0.85301
11:18:11|0.85315
11:18:13|0.85315
11:18:14|0.85315
11:18:15|0.853
11:18:16|0.853
11:18:17|0.85314
11:18:18|0.853
11:18:19|0.85309
11:18:20|0.85309
11:18:21|0.85309
11:18:22|0.85308
11:18:23|0.85308
11:18:24|0.85308
11:18:25|0.85308
11:18:26|0.85308
11:18:27|0.85308
11:18:28|0.85292
11:18:29|0.85292
11:18:30|0.85274
11:18:31|0.85274
11:18:32|0.85274
11:18:33|0.8527
11:18:34|0.8527
11:18:35|0.8527
11:18:36|0.85312
11:18:37|0.85312
11:18:38|0.85305
11:18:39|0.85307
11:18:40|0.85287
11:18:42|0.85278
11:18:42|0.85278
11:18:43|0.85277
11:18:44|0.85307
11:18:45|0.85307
11:18:46|0.85307
11:18:47|0.85307
11:18:48|0.85311
11:18:49|0.85311
11:18:50|0.85311
11:18:51|0.85311
11:18:52|0.85312
11:18:54|0.85312
11:18:54|0.85312
11:18:55|0.853
11:18:57|0.853
11:18:57|0.853
11:18:58|0.853
11:18:59|0.853
11:19:00|0.85302
11:19:02|0.85328
11:19:03|0.85328
11:19:04|0.85328
11:19:05|0.85328
11:19:06|0.85314
11:19:07|0.85314
11:19:08|0.85314
11:19:09|0.85314
11:19:10|0.85314
11:19:11|0.85314
11:19:12|0.85329
11:19:13|0.85329
11:19:14|0.85329
11:19:15|0.85342
11:19:16|0.85317
11:19:17|0.85317
11:19:19|0.85317
11:19:19|0.85317
11:19:20|0.85324
11:19:21|0.85319
11:19:22|0.85319
11:19:23|0.85315
11:19:24|0.85315
11:19:25|0.85315
11:19:26|0.85315
11:19:27|0.85315
11:19:28|0.85315
11:19:29|0.85317
11:19:30|0.85317
11:19:31|0.85317
11:19:32|0.85328
11:19:33|0.85328
11:19:34|0.85328
11:19:35|0.85328
11:19:36|0.85328
11:19:37|0.85328
11:19:38|0.85328
11:19:39|0.85328
11:19:41|0.85311
11:19:41|0.85311
11:19:42|0.85311
11:19:43|0.85341
11:19:44|0.85346
11:19:45|0.85348
11:19:46|0.85348
11:19:48|0.85341
11:19:49|0.85341
11:19:50|0.85341
11:19:51|0.85341
11:19:52|0.8538
11:19:53|0.8538
11:19:55|0.85358
11:19:56|0.85336
11:19:57|0.85351
11:19:59|0.85351
11:19:59|0.85351
11:20:00|0.85351
11:20:02|0.85296
11:20:03|0.85296
11:20:04|0.85296
11:20:05|0.85296
11:20:06|0.85296
11:20:08|0.8531
11:20:08|0.8531
11:20:10|0.8532
11:20:11|0.85283
11:20:12|0.85283
11:20:13|0.85283
11:20:14|0.85283
11:20:15|0.85283
11:20:16|0.85304
11:20:17|0.85304
11:20:18|0.85304
11:20:19|0.85304
11:20:20|0.85304
11:20:22|0.85304
11:20:22|0.85304
11:20:24|0.85304
11:20:25|0.85304
11:20:26|0.85319
11:20:28|0.85319
11:20:29|0.85319
11:20:30|0.85319
11:20:31|0.85319
11:20:32|0.85319
11:20:33|0.85293
11:20:34|0.85293
11:20:35|0.85293
11:20:36|0.8525
11:20:37|0.8525
11:20:38|0.85249
11:20:39|0.85244
11:20:39|0.85238
11:20:40|0.85238
11:20:43|0.8523
11:20:44|0.85242
11:20:45|0.85242
11:20:47|0.85244
11:20:48|0.85244
11:20:49|0.85244
11:20:50|0.85244
11:20:51|0.85244
11:20:51|0.85248
11:20:52|0.85248
11:20:53|0.85248
11:20:54|0.85248
11:20:56|0.85213
11:20:58|0.85213
11:20:59|0.85213
11:21:00|0.85213
11:21:00|0.8519
11:21:01|0.85219
11:21:02|0.85219
11:21:03|0.85216
11:21:04|0.85216
11:21:05|0.85216
11:21:06|0.8518
11:21:08|0.85191
11:21:09|0.85195
11:21:10|0.85176
11:21:10|0.85222
11:21:11|0.85222
11:21:13|0.85222
11:21:14|0.85222
11:21:15|0.85216
11:21:16|0.85216
11:21:17|0.85216
11:21:17|0.85216
11:21:19|0.85229
11:21:20|0.85229
11:21:21|0.85229
11:21:22|0.85282
11:21:23|0.85283
11:21:24|0.85283
11:21:25|0.85274
11:21:25|0.85274
11:21:27|0.85274
11:21:27|0.85294
11:21:28|0.85294
11:21:29|0.85292
11:21:31|0.85292
11:21:32|0.85276
11:21:33|0.85276
11:21:34|0.85191
11:21:34|0.85191
11:21:35|0.85191
11:21:36|0.85191
11:21:38|0.85174
11:21:39|0.85183
11:21:40|0.85185
11:21:40|0.85185
11:21:43|0.85185
11:21:44|0.85185
11:21:46|0.85185
11:21:47|0.85185
11:21:48|0.85185
11:21:49|0.85174
11:21:50|0.85174
11:21:51|0.85117
11:21:52|0.85109
11:21:53|0.85109
11:21:54|0.85109
11:21:55|0.85109
11:21:56|0.85109
11:21:58|0.85109
11:21:58|0.85093
11:22:00|0.85075
11:22:01|0.85082
11:22:02|0.85082
11:22:03|0.85069
11:22:03|0.85069
11:22:04|0.85045
11:22:05|0.85055
11:22:06|0.85055
11:22:07|0.85001
11:22:08|0.85003
11:22:09|0.85003
11:22:11|0.85003
11:22:11|0.85003
11:22:12|0.85005
11:22:13|0.85021
11:22:14|0.85021
11:22:16|0.8505
11:22:16|0.85044
11:22:17|0.85044
11:22:18|0.85052
11:22:19|0.85047
11:22:21|0.85041
11:22:21|0.85
11:22:22|0.85019
11:22:24|0.84934
11:22:25|0.84934
11:22:25|0.84934
11:22:26|0.85001
11:22:27|0.85001
11:22:28|0.85001
11:22:30|0.85028
11:22:30|0.85028
11:22:31|0.85032
11:22:32|0.85028
11:22:33|0.85028
11:22:34|0.84992
11:22:36|0.84992
11:22:37|0.85027
11:22:37|0.85027
11:22:38|0.85027
11:22:39|0.85027
11:22:40|0.84981
11:22:42|0.84981
11:22:43|0.84974
11:22:44|0.85001
11:22:46|0.85001
11:22:47|0.85001
11:22:48|0.84974
11:22:49|0.84974
11:22:50|0.84974
11:22:51|0.84974
11:22:53|0.85
11:22:54|0.84981
11:22:55|0.84981
11:22:55|0.84983
11:22:56|0.84983
11:22:58|0.84989
11:22:59|0.84989
11:23:00|0.84989
11:23:01|0.84981
11:23:01|0.84981
11:23:02|0.84981
11:23:04|0.84982
11:23:04|0.85007
11:23:05|0.8504
11:23:07|0.8504
11:23:07|0.8504
11:23:09|0.85087
11:23:09|0.85087
11:23:10|0.85087
11:23:12|0.85087
11:23:12|0.85035
11:23:14|0.85035
11:23:15|0.85016
11:23:15|0.85031
11:23:16|0.85031
11:23:18|0.85031
11:23:19|0.85001
11:23:20|0.84974
11:23:20|0.84961
11:23:21|0.84961
11:23:22|0.84959
11:23:23|0.84959
11:23:24|0.84973
11:23:26|0.84953
11:23:26|0.84973
11:23:28|0.84973
11:23:28|0.84973
11:23:29|0.84964
11:23:31|0.84939
11:23:32|0.84978
11:23:33|0.84978
11:23:34|0.84978
11:23:35|0.84978
11:23:36|0.84958
11:23:37|0.84958
11:23:38|0.84978
11:23:39|0.84978
11:23:40|0.84978
11:23:41|0.84978
11:23:43|0.84978
11:23:43|0.84978
11:23:45|0.84978
11:23:45|0.84978
11:23:47|0.84959
11:23:49|0.84959
11:23:50|0.84902
11:23:51|0.84902
11:23:52|0.84908
11:23:53|0.84908
11:23:54|0.84893
11:23:55|0.8492
11:23:56|0.8492
11:23:57|0.84896
11:23:59|0.84896
11:24:00|0.84896
11:24:00|0.84935
11:24:01|0.84935
11:24:03|0.84931
11:24:03|0.84931
11:24:04|0.84887
11:24:06|0.84887
11:24:07|0.84887
11:24:08|0.84887
11:24:09|0.84887
11:24:10|0.84887
11:24:11|0.84893
11:24:12|0.849
11:24:13|0.849
11:24:13|0.849
11:24:16|0.84912
11:24:17|0.84931
11:24:18|0.84931
11:24:19|0.84919
11:24:19|0.84919
11:24:21|0.84919
11:24:22|0.84919
11:24:23|0.8492
11:24:24|0.8492
11:24:25|0.8492
11:24:26|0.84934
11:24:27|0.84934
11:24:28|0.84934
11:24:28|0.84931
11:24:30|0.84931
11:24:30|0.84906
11:24:32|0.84906
11:24:32|0.84906
11:24:34|0.84879
11:24:35|0.84879
11:24:36|0.84893
11:24:37|0.84893
11:24:38|0.84893
11:24:39|0.84872
11:24:40|0.8492
11:24:41|0.84918
11:24:42|0.84918
11:24:43|0.84918
11:24:44|0.84918
11:24:45|0.84918
11:24:47|0.84918
11:24:47|0.84918
11:24:49|0.84894
11:24:50|0.84876
11:24:51|0.84882
11:24:51|0.84909
11:24:53|0.84908
11:24:53|0.84901
11:24:55|0.84888
11:24:55|0.8488
11:24:57|0.84899
11:24:58|0.849
11:24:59|0.84881
11:25:00|0.84894
11:25:01|0.84869
11:25:03|0.8486
11:25:03|0.84875
11:25:04|0.84875
11:25:05|0.84882
11:25:06|0.84878
11:25:07|0.84875
11:25:08|0.84875
11:25:10|0.84901
11:25:11|0.84906
11:25:11|0.84914
11:25:12|0.84914
11:25:13|0.84889
11:25:14|0.8487
11:25:16|0.8487
11:25:17|0.8487
11:25:18|0.84873
11:25:19|0.84873
11:25:20|0.84873
11:25:20|0.84873
11:25:22|0.84873
11:25:23|0.84873
11:25:24|0.84873
11:25:24|0.84873
11:25:26|0.84873
11:25:27|0.84911
11:25:28|0.84911
11:25:29|0.84911
11:25:30|0.84911
11:25:31|0.84898
11:25:32|0.84898
11:25:33|0.84898
11:25:34|0.84898
11:25:35|0.84899
11:25:36|0.84898
11:25:37|0.84896
11:25:38|0.84899
11:25:39|0.84899
11:25:40|0.84902
11:25:41|0.84902
11:25:42|0.84914
11:25:43|0.84914
11:25:44|0.84952
11:25:45|0.84952
11:25:47|0.84952
11:25:48|0.84981
11:25:49|0.84981
11:25:50|0.84914
11:25:51|0.84914
11:25:52|0.84928
11:25:53|0.84938
11:25:54|0.84938
11:25:56|0.84938
11:25:56|0.84938
11:25:58|0.84938
11:25:59|0.84938
11:26:00|0.84938
11:26:01|0.84938
11:26:01|0.84992
11:26:02|0.85002
11:26:04|0.85002
11:26:05|0.85002
11:26:06|0.85002
11:26:07|0.8506
11:26:08|0.85079
11:26:09|0.8508
11:26:10|0.8508
11:26:11|0.8508
11:26:12|0.85099
11:26:13|0.85099
11:26:15|0.85099
11:26:15|0.85084
11:26:16|0.85067
11:26:17|0.85067
11:26:18|0.85062
11:26:20|0.85095
11:26:21|0.85095
11:26:21|0.85095
11:26:23|0.85095
11:26:23|0.85104
11:26:24|0.85116
11:26:25|0.85116
11:26:26|0.85116
11:26:28|0.85107
11:26:29|0.85117
11:26:30|0.85118
11:26:30|0.85118
11:26:31|0.85118
11:26:32|0.85121
11:26:33|0.85122
11:26:34|0.85145
11:26:35|0.85155
11:26:36|0.85155
11:26:37|0.8514
11:26:39|0.85121
11:26:40|0.85121
11:26:41|0.85079
11:26:41|0.85077
11:26:42|0.85077
11:26:43|0.85056
11:26:44|0.85031
11:26:45|0.85031
11:26:47|0.84969
11:26:48|0.84972
11:26:50|0.84972
11:26:51|0.84972
11:26:52|0.84972
11:26:53|0.84969
11:26:55|0.84969
11:26:56|0.84999
11:26:56|0.84999
11:26:58|0.8506
11:26:59|0.8506
11:27:00|0.8506
11:27:01|0.8506
11:27:03|0.8506
11:27:03|0.8506
11:27:04|0.8506
11:27:06|0.8506
11:27:07|0.8506
11:27:07|0.8506
11:27:08|0.85011
11:27:09|0.85011
11:27:11|0.85026
11:27:11|0.85038
11:27:13|0.85133
11:27:13|0.85172
11:27:14|0.85172
11:27:16|0.85172
11:27:17|0.85172
11:27:17|0.85172
11:27:19|0.85172
11:27:20|0.85172
11:27:20|0.85189
11:27:22|0.85161
11:27:23|0.85161
11:27:23|0.85161
11:27:24|0.85144
11:27:26|0.85151
11:27:27|0.85151
11:27:28|0.85151
11:27:29|0.85095
11:27:30|0.85095
11:27:31|0.85095
11:27:32|0.85095
11:27:33|0.85095
11:27:34|0.85095
11:27:35|0.85095
11:27:36|0.85095
11:27:37|0.85095
11:27:38|0.85079
11:27:39|0.85062
11:27:40|0.85087
11:27:41|0.85044
11:27:42|0.85018
11:27:43|0.85016
11:27:44|0.85016
11:27:45|0.85016
11:27:46|0.85036
11:27:47|0.85036
11:27:48|0.85036
11:27:50|0.85036
11:27:51|0.85015
11:27:52|0.85016
11:27:53|0.85015
11:27:54|0.85016
11:27:55|0.85016
11:27:56|0.85016
11:27:57|0.85016
11:27:58|0.85016
11:27:59|0.85003
11:28:00|0.85023
11:28:01|0.85002
11:28:02|0.85
11:28:02|0.85047
11:28:04|0.85057
11:28:04|0.85057
11:28:06|0.85058
11:28:07|0.85058
11:28:08|0.85058
11:28:09|0.85058
11:28:09|0.85058
11:28:10|0.85058
11:28:12|0.85058
11:28:13|0.85058
11:28:14|0.84976
11:28:15|0.84976
11:28:16|0.84976
11:28:17|0.8505
11:28:18|0.85013
11:28:19|0.85009
11:28:20|0.85009
11:28:21|0.85009
11:28:22|0.85009
11:28:23|0.85033
11:28:24|0.85033
11:28:25|0.85033
11:28:26|0.85025
11:28:27|0.85025
11:28:28|0.85025
11:28:29|0.85025
11:28:30|0.85025
11:28:31|0.85025
11:28:32|0.85025
11:28:33|0.85025
11:28:34|0.85025
11:28:35|0.85156
11:28:36|0.85156
11:28:37|0.85156
11:28:38|0.85132
11:28:39|0.85149
11:28:40|0.85138
11:28:41|0.85138
11:28:42|0.85138
11:28:43|0.85138
11:28:44|0.85135
11:28:45|0.85135
11:28:46|0.8515
11:28:47|0.8515
11:28:49|0.8515
11:28:50|0.85141
11:28:52|0.85122
11:28:52|0.85122
11:28:54|0.85122
11:28:55|0.85138
11:28:56|0.85148
11:28:57|0.85148
11:28:58|0.85166
11:28:58|0.85166
11:29:01|0.85166
11:29:01|0.85166
11:29:03|0.8517
11:29:04|0.8519
11:29:05|0.8519
11:29:06|0.8519
11:29:07|0.8519
11:29:08|0.8519
11:29:09|0.8519
11:29:10|0.85211
11:29:11|0.85157
11:29:12|0.85146
11:29:13|0.85114
11:29:14|0.85114
11:29:15|0.85114
11:29:16|0.85114
11:29:17|0.85114
11:29:18|0.85114
11:29:19|0.85168
11:29:20|0.85168
11:29:21|0.85168
11:29:22|0.85234
11:29:23|0.85234
11:29:24|0.85214
11:29:25|0.85214
11:29:26|0.85214
11:29:27|0.85214
11:29:28|0.85097
11:29:29|0.85097
11:29:30|0.85097
11:29:31|0.85097
11:29:32|0.85097
11:29:33|0.85084
11:29:34|0.85084
11:29:35|0.85084
11:29:36|0.85084
11:29:37|0.85084
11:29:39|0.85098
11:29:40|0.85111
11:29:40|0.85111
11:29:42|0.8512
11:29:42|0.8512
11:29:43|0.85103
11:29:44|0.85113
11:29:45|0.85119
11:29:47|0.85102
11:29:47|0.85102
11:29:50|0.85102
11:29:50|0.84991
11:29:52|0.85054
11:29:53|0.85054
11:29:55|0.85054
11:29:56|0.85054
11:29:56|0.85054
11:29:57|0.85102
11:29:59|0.85102
11:30:00|0.85102
11:30:01|0.85102
11:30:02|0.85113
11:30:03|0.85113
11:30:04|0.85113
11:30:04|0.85113
11:30:07|0.85087
11:30:07|0.85054
11:30:08|0.85054
11:30:09|0.85076
11:30:11|0.85076
11:30:11|0.85076
11:30:12|0.85076
11:30:13|0.85093
11:30:14|0.85095
11:30:15|0.85094
11:30:17|0.85096
11:30:17|0.85069
11:30:18|0.85069
11:30:19|0.85069
11:30:20|0.85091
11:30:21|0.85069
11:30:22|0.85086
11:30:23|0.85069
11:30:24|0.85076
11:30:25|0.85079
11:30:26|0.85087
11:30:27|0.85087
11:30:28|0.85087
11:30:29|0.85087
11:30:30|0.85086
11:30:31|0.85086
11:30:32|0.85111
11:30:33|0.85117
11:30:34|0.85117
11:30:36|0.85118
11:30:36|0.85108
11:30:37|0.85098
11:30:38|0.85083
11:30:39|0.85083
11:30:40|0.85083
11:30:41|0.85083
11:30:43|0.85083
11:30:43|0.85075
11:30:44|0.85075
11:30:45|0.85084
11:30:46|0.85085
11:30:47|0.85081
11:30:48|0.85075
11:30:50|0.85075
11:30:51|0.85075
11:30:53|0.85075
11:30:53|0.85147
11:30:55|0.85147
11:30:57|0.85147
11:30:57|0.85155
11:30:59|0.85155
11:30:59|0.85155
11:31:01|0.85155
11:31:02|0.85155
11:31:03|0.85155
11:31:04|0.85156
11:31:05|0.85156
11:31:06|0.85069
11:31:07|0.85069
11:31:08|0.85069
11:31:09|0.85124
11:31:10|0.85124
11:31:12|0.85123
11:31:12|0.85123
11:31:14|0.85123
11:31:14|0.8513
11:31:15|0.8513
11:31:16|0.8513
11:31:18|0.85138
11:31:18|0.85138
11:31:19|0.85138
11:31:20|0.85138
11:31:21|0.85138
11:31:22|0.85136
11:31:23|0.85168
11:31:24|0.85168
11:31:25|0.85168
11:31:26|0.85168
11:31:28|0.85168
11:31:29|0.85168
11:31:29|0.85168
11:31:30|0.85168
11:31:31|0.85168
11:31:32|0.85168
11:31:33|0.85168
11:31:34|0.85168
11:31:36|0.85168
11:31:36|0.85168
11:31:37|0.85154
11:31:38|0.85197
11:31:39|0.85197
11:31:40|0.85197
11:31:41|0.85197
11:31:42|0.85197
11:31:43|0.85169
11:31:44|0.85169
11:31:46|0.85169
11:31:46|0.85169
11:31:47|0.85169
11:31:48|0.85169
11:31:50|0.85169
11:31:52|0.85168
11:31:53|0.85134
11:31:54|0.85123
11:31:55|0.85122
11:31:56|0.85122
11:31:58|0.85122
11:31:58|0.85124
11:32:00|0.85124
11:32:01|0.85102
11:32:02|0.85102
11:32:04|0.85102
11:32:05|0.85102
11:32:06|0.85115
11:32:07|0.85113
11:32:08|0.85113
11:32:09|0.85113
11:32:10|0.85113
11:32:11|0.85113
11:32:12|0.85113
11:32:14|0.85113
11:32:14|0.85113
11:32:16|0.85113
11:32:16|0.85113
11:32:17|0.85129
11:32:19|0.85129
11:32:20|0.85096
11:32:20|0.85096
11:32:22|0.85096
11:32:23|0.85096
11:32:23|0.85096
11:32:24|0.85096
11:32:25|0.85096
11:32:26|0.85094
11:32:27|0.85094
11:32:28|0.85102
11:32:30|0.85102
11:32:30|0.85102
11:32:31|0.85102
11:32:32|0.85108
11:32:33|0.85108
11:32:35|0.85119
11:32:36|0.85102
11:32:36|0.85102
11:32:37|0.85102
11:32:38|0.85102
11:32:40|0.85102
11:32:41|0.85101
11:32:41|0.85085
11:32:43|0.85085
11:32:44|0.85085
11:32:45|0.85085
11:32:45|0.85085
11:32:46|0.85085
11:32:47|0.85196
11:32:48|0.85196
11:32:49|0.85207
11:32:51|0.85207
11:32:52|0.85186
11:32:54|0.85186
11:32:56|0.85186
11:32:56|0.85196
11:32:58|0.85196
11:32:59|0.85218
11:33:00|0.85218
11:33:01|0.85218
11:33:02|0.85212
11:33:03|0.85212
11:33:05|0.85198
11:33:06|0.85179
11:33:07|0.85179
11:33:08|0.85179
11:33:09|0.85179
11:33:10|0.85179
11:33:11|0.85179
11:33:12|0.85162
11:33:13|0.85185
11:33:14|0.85185
11:33:15|0.85185
11:33:16|0.85232
11:33:17|0.85232
11:33:18|0.85255
11:33:19|0.85255
11:33:20|0.8527
11:33:21|0.8527
11:33:22|0.8526
11:33:23|0.85254
11:33:24|0.85254
11:33:25|0.85254
11:33:26|0.85254
11:33:27|0.85254
11:33:28|0.85254
11:33:29|0.85255
11:33:30|0.85255
11:33:31|0.85255
11:33:32|0.85255
11:33:34|0.85265
11:33:34|0.85288
11:33:36|0.85325
11:33:37|0.85325
11:33:37|0.85335
11:33:38|0.85332
11:33:40|0.85345
11:33:41|0.85345
11:33:42|0.85345
11:33:43|0.85352
11:33:44|0.8537
11:33:45|0.8537
11:33:46|0.8537
11:33:47|0.8539
11:33:48|0.854
11:33:49|0.854
11:33:50|0.85424
11:33:51|0.85424
11:33:52|0.85424
11:33:53|0.85434
11:33:55|0.85434
11:33:55|0.85434
11:33:57|0.85434
11:33:58|0.85453
11:33:59|0.85432
11:34:00|0.85432
11:34:01|0.85432
11:34:02|0.8547
11:34:03|0.8547
11:34:04|0.8547
11:34:05|0.85465
11:34:06|0.85465
11:34:07|0.8547
11:34:08|0.8547
11:34:10|0.85458
11:34:10|0.85496
11:34:12|0.85491
11:34:12|0.8551
11:34:13|0.85502
11:34:14|0.855
11:34:15|0.855
11:34:17|0.85512
11:34:17|0.85529
11:34:18|0.8556
11:34:20|0.85592
11:34:20|0.8559
11:34:22|0.85589
11:34:23|0.8559
11:34:23|0.8559
11:34:24|0.85567
11:34:25|0.85567
11:34:27|0.85567
11:34:27|0.85565
11:34:28|0.85538
11:34:29|0.85565
11:34:30|0.85565
11:34:31|0.85552
11:34:32|0.85538
11:34:34|0.85538
11:34:35|0.85538
11:34:36|0.85538
11:34:36|0.85563
11:34:37|0.85563
11:34:39|0.85502
11:34:39|0.85502
11:34:41|0.85508
11:34:41|0.85515
11:34:42|0.85571
11:34:43|0.85571
11:34:44|0.85544
11:34:46|0.85544
11:34:47|0.85561
11:34:47|0.85561
11:34:48|0.85561
11:34:50|0.85561
11:34:51|0.85561
11:34:52|0.85497
11:34:52|0.85497
11:34:54|0.85497
11:34:56|0.85556
11:34:56|0.85558
11:34:58|0.85578
11:35:00|0.85578
11:35:01|0.85578
11:35:01|0.8558
11:35:03|0.8558
11:35:03|0.85571
11:35:05|0.85571
11:35:06|0.85571
11:35:07|0.8558
11:35:07|0.85605
11:35:09|0.85596
11:35:09|0.85596
11:35:10|0.85596
11:35:11|0.85594
11:35:13|0.85594
11:35:14|0.85594
11:35:14|0.85594
11:35:16|0.85596
11:35:17|0.85616
11:35:18|0.85616
11:35:18|0.85616
11:35:20|0.85616
11:35:20|0.85616
11:35:22|0.85616
11:35:22|0.85619
11:35:23|0.85619
11:35:24|0.85613
11:35:25|0.85656
11:35:26|0.85656
11:35:27|0.85656
11:35:29|0.85661
11:35:31|0.85693
11:35:31|0.85682
11:35:33|0.85682
11:35:33|0.85682
11:35:34|0.85682
11:35:35|0.8571
11:35:36|0.85692
11:35:37|0.85692
11:35:38|0.8568
11:35:39|0.8568
11:35:40|0.8568
11:35:41|0.85687
11:35:43|0.85687
11:35:43|0.85687
11:35:45|0.85687
11:35:45|0.85687
11:35:46|0.85687
11:35:47|0.85687
11:35:48|0.85659
11:35:49|0.85675
11:35:50|0.85675
11:35:51|0.85669
11:35:53|0.85667
11:35:54|0.85667
11:35:55|0.85658
11:35:56|0.85658
11:35:57|0.85658
11:35:59|0.85661
11:35:59|0.85661
11:36:01|0.85661
11:36:02|0.85648
11:36:02|0.85648
11:36:04|0.85648
11:36:05|0.8565
11:36:06|0.85601
11:36:07|0.85621
11:36:08|0.85621
11:36:09|0.85575
11:36:10|0.85571
11:36:11|0.85571
11:36:12|0.85536
11:36:13|0.85536
11:36:14|0.85536
11:36:16|0.85561
11:36:16|0.85524
11:36:18|0.8552
11:36:18|0.85519
11:36:19|0.85494
11:36:20|0.85494
11:36:22|0.85494
11:36:22|0.85462
11:36:23|0.85471
11:36:24|0.85471
11:36:25|0.85478
11:36:27|0.85453
11:36:28|0.85425
11:36:28|0.85425
11:36:30|0.85425
11:36:31|0.85425
11:36:31|0.85425
11:36:33|0.85425
11:36:33|0.85409
11:36:35|0.85408
11:36:35|0.85435
11:36:37|0.85435
11:36:38|0.85445
11:36:39|0.85445
11:36:40|0.85438
11:36:41|0.85429
11:36:42|0.85429
11:36:43|0.85429
11:36:44|0.85429
11:36:45|0.85429
11:36:46|0.85445
11:36:47|0.85464
11:36:48|0.85464
11:36:49|0.85464
11:36:50|0.8546
11:36:51|0.8546
11:36:52|0.8546
11:36:53|0.85431
11:36:54|0.85436
11:36:55|0.85436
11:36:57|0.85436
11:36:57|0.8539
11:36:59|0.85359
11:37:00|0.85353
11:37:00|0.85353
11:37:02|0.85352
11:37:02|0.85356
11:37:04|0.85393
11:37:05|0.85418
11:37:06|0.85418
11:37:06|0.8542
11:37:08|0.85407
11:37:08|0.85407
11:37:10|0.85442
11:37:11|0.85442
11:37:12|0.85409
11:37:12|0.85376
11:37:14|0.85376
11:37:15|0.85376
11:37:16|0.85352
11:37:17|0.85311
11:37:18|0.85311
11:37:19|0.85311
11:37:20|0.85329
11:37:21|0.85329
11:37:22|0.85336
11:37:23|0.85336
11:37:24|0.85336
11:37:25|0.85336
11:37:26|0.85336
11:37:27|0.85336
11:37:28|0.85336
11:37:29|0.85336
11:37:30|0.85336
11:37:31|0.85336
11:37:32|0.85336
11:37:33|0.85336
11:37:34|0.8529
11:37:35|0.8529
11:37:36|0.85299
11:37:37|0.85299
11:37:38|0.85288
11:37:40|0.85288
11:37:41|0.85395
11:37:41|0.85395
11:37:42|0.85477
11:37:43|0.85477
11:37:45|0.85487
11:37:45|0.85495
11:37:46|0.85495
11:37:47|0.85495
11:37:49|0.85486
11:37:50|0.85496
11:37:51|0.85496
11:37:51|0.85496
11:37:53|0.85496
11:37:54|0.85496
11:37:54|0.85474
11:37:55|0.85474
11:37:58|0.85474
11:37:59|0.85474
11:38:00|0.8546
11:38:01|0.8546
11:38:02|0.8546
11:38:03|0.8546
11:38:04|0.8546
11:38:05|0.8546
11:38:06|0.8546
11:38:07|0.85468
11:38:08|0.85468
11:38:10|0.85483
11:38:11|0.85547
11:38:11|0.85582
11:38:13|0.85582
11:38:13|0.85582
11:38:15|0.85582
11:38:15|0.85582
11:38:17|0.85598
11:38:18|0.85598
11:38:19|0.85598
11:38:20|0.85615
11:38:21|0.85612
11:38:21|0.85612
11:38:23|0.85643
11:38:24|0.85629
11:38:25|0.85629
11:38:27|0.85629
11:38:27|0.85582
11:38:29|0.85582
11:38:29|0.85602
11:38:31|0.85612
11:38:31|0.85612
11:38:33|0.85612
11:38:33|0.85612
11:38:34|0.85612
11:38:36|0.85612
11:38:36|0.85612
11:38:38|0.85585
11:38:38|0.85585
11:38:41|0.85585
11:38:41|0.85585
11:38:42|0.85584
11:38:43|0.85584
11:38:44|0.85656
11:38:45|0.85656
11:38:47|0.85656
11:38:47|0.85656
11:38:48|0.85656
11:38:49|0.85656
11:38:50|0.85656
11:38:52|0.85656
11:38:52|0.85656
11:38:53|0.85652
11:38:54|0.8564
11:38:55|0.8564
11:38:56|0.8564
11:38:57|0.8564
11:38:58|0.8564
11:38:59|0.8564
11:39:01|0.8564
11:39:01|0.8564
11:39:03|0.85618
11:39:04|0.85618
11:39:04|0.85618
11:39:05|0.85618
11:39:06|0.85618
11:39:07|0.856
11:39:08|0.856
11:39:10|0.856
11:39:11|0.85588
11:39:11|0.85588
11:39:12|0.85588
11:39:14|0.85588
11:39:14|0.85608
11:39:16|0.856
11:39:17|0.856
11:39:17|0.8562
11:39:18|0.8562
11:39:20|0.8562
11:39:20|0.85654
11:39:22|0.85654
11:39:23|0.85654
11:39:24|0.85654
11:39:25|0.85654
11:39:26|0.85654
11:39:27|0.85654
11:39:28|0.85654
11:39:29|0.85671
11:39:29|0.85736
11:39:31|0.85703
11:39:31|0.85703
11:39:33|0.85703
11:39:34|0.85703
11:39:35|0.85703
11:39:36|0.85703
11:39:37|0.85703
11:39:38|0.85721
11:39:39|0.85721
11:39:40|0.85732
11:39:41|0.85732
11:39:42|0.85732
11:39:43|0.85732
11:39:44|0.85732
11:39:45|0.85729
11:39:46|0.85729
11:39:47|0.85703
11:39:48|0.85703
11:39:49|0.85703
11:39:50|0.85703
11:39:51|0.85703
11:39:52|0.85679
11:39:53|0.85779
11:39:54|0.85779
11:39:55|0.85779
11:39:56|0.85757
11:39:57|0.85757
11:39:58|0.85782
11:39:59|0.85782
11:40:01|0.85764
11:40:02|0.85764
11:40:03|0.85735
11:40:04|0.85719
11:40:04|0.85777
11:40:06|0.85777
11:40:07|0.85804
11:40:07|0.85774
11:40:09|0.85774
11:40:09|0.85782
11:40:11|0.85782
11:40:12|0.85782
11:40:13|0.85782
11:40:14|0.85728
11:40:15|0.85772
11:40:16|0.85773
11:40:17|0.85768
11:40:18|0.85768
11:40:20|0.85788
11:40:20|0.85788
11:40:22|0.85766
11:40:22|0.85799
11:40:23|0.85816
11:40:24|0.85816
11:40:25|0.85816
11:40:26|0.85816
11:40:27|0.85816
11:40:29|0.85826
11:40:30|0.85829
11:40:31|0.85811
11:40:31|0.85811
11:40:32|0.861
11:40:34|0.86044
11:40:34|0.86022
11:40:35|0.86012
11:40:36|0.86012
11:40:37|0.86016
11:40:38|0.8601
11:40:39|0.86038
11:40:41|0.86036
11:40:41|0.86036
11:40:42|0.86038
11:40:43|0.86038
11:40:44|0.86025
11:40:45|0.8604
11:40:46|0.8604
11:40:47|0.86069
11:40:49|0.86069
11:40:49|0.86069
11:40:50|0.86028
11:40:51|0.86028
11:40:52|0.86028
11:40:53|0.86028
11:40:55|0.8602
11:40:55|0.8602
11:40:56|0.8602
11:40:57|0.86012
11:40:58|0.86021
11:41:00|0.86031
11:41:01|0.86039
11:41:02|0.86039
11:41:03|0.86039
11:41:05|0.86064
11:41:06|0.86048
11:41:07|0.86021
11:41:08|0.85994
11:41:09|0.85994
11:41:10|0.86004
11:41:11|0.8602
11:41:11|0.8602
11:41:13|0.8602
11:41:14|0.8602
11:41:16|0.8602
11:41:17|0.8602
11:41:18|0.86005
11:41:19|0.85999
11:41:19|0.85999
11:41:20|0.85999
11:41:21|0.85999
11:41:22|0.86021
11:41:23|0.86021
11:41:25|0.86021
11:41:25|0.86021
11:41:27|0.85915
11:41:27|0.85932
11:41:28|0.8596
11:41:29|0.85926
11:41:31|0.85925
11:41:32|0.85923
11:41:32|0.85956
11:41:34|0.85952
11:41:35|0.85964
11:41:36|0.85964
11:41:36|0.85964
11:41:38|0.85964
11:41:38|0.85964
11:41:39|0.85964
11:41:40|0.85964
11:41:41|0.85964
11:41:43|0.85932
11:41:43|0.85932
11:41:44|0.85932
11:41:45|0.85922
11:41:46|0.85956
11:41:48|0.85956
11:41:48|0.85932
11:41:50|0.8593
11:41:50|0.8593
11:41:51|0.8593
11:41:52|0.8593
11:41:53|0.85964
11:41:54|0.85964
11:41:55|0.85981
11:41:56|0.85981
11:41:58|0.86012
11:41:58|0.86012
11:41:59|0.86016
11:42:00|0.86016
11:42:02|0.86037
11:42:04|0.8608
11:42:05|0.8608
11:42:06|0.8608
11:42:07|0.8608
11:42:08|0.8608
11:42:09|0.8608
11:42:10|0.8608
11:42:11|0.861
11:42:12|0.86083
11:42:13|0.86082
11:42:14|0.86062
11:42:15|0.86062
11:42:17|0.86062
11:42:17|0.8603
11:42:18|0.8603
11:42:20|0.8603
11:42:21|0.86024
11:42:21|0.86
11:42:22|0.86
11:42:23|0.85958
11:42:25|0.85949
11:42:26|0.85725
11:42:27|0.85805
11:42:28|0.8576
11:42:29|0.85759
11:42:30|0.85785
11:42:31|0.85759
11:42:32|0.85771
11:42:33|0.85771
11:42:34|0.85771
11:42:36|0.85768
11:42:36|0.85731
11:42:38|0.85731
11:42:38|0.85749
11:42:39|0.85749
11:42:40|0.85724
11:42:41|0.85724
11:42:42|0.85717
11:42:43|0.85703
11:42:44|0.85692
11:42:46|0.85692
11:42:47|0.85704
11:42:48|0.8569
11:42:48|0.85666
11:42:50|0.8566
11:42:50|0.8565
11:42:52|0.8565
11:42:52|0.85625
11:42:54|0.85608
11:42:55|0.85608
11:42:56|0.856
11:42:57|0.856
11:42:58|0.856
11:42:59|0.8559
11:42:59|0.8559
11:43:01|0.85597
11:43:03|0.85597
11:43:04|0.85597
11:43:05|0.85597
11:43:06|0.85597
11:43:08|0.85602
11:43:09|0.85597
11:43:10|0.85597
11:43:11|0.85597
11:43:12|0.85597
11:43:13|0.85597
11:43:14|0.85597
11:43:15|0.85597
11:43:16|0.85635
11:43:17|0.85635
11:43:18|0.85635
11:43:19|0.85635
11:43:20|0.85635
11:43:21|0.85635
11:43:22|0.8562
11:43:23|0.85596
11:43:24|0.85596
11:43:25|0.85596
11:43:26|0.85596
11:43:27|0.85573
11:43:28|0.8555
11:43:29|0.8555
11:43:30|0.85557
11:43:31|0.85557
11:43:32|0.85557
11:43:33|0.85557
11:43:34|0.85557
11:43:35|0.85557
11:43:36|0.85557
11:43:37|0.85557
11:43:38|0.85557
11:43:39|0.85557
11:43:40|0.85548
11:43:41|0.85548
11:43:42|0.85548
11:43:43|0.85548
11:43:44|0.85548
11:43:45|0.85548
11:43:46|0.85548
11:43:47|0.85534
11:43:48|0.85534
11:43:49|0.85534
11:43:50|0.85534
11:43:51|0.85534
11:43:52|0.85534
11:43:53|0.85534
11:43:54|0.85534
11:43:55|0.85534
11:43:56|0.85534
11:43:57|0.85534
11:43:58|0.85534
11:43:59|0.85534
11:44:00|0.85534
11:44:01|0.85534
11:44:02|0.85534
11:44:04|0.85534
11:44:05|0.85539
11:44:06|0.85522
11:44:07|0.85534
11:44:08|0.85534
11:44:09|0.85534
11:44:10|0.85534
11:44:11|0.85566
11:44:12|0.8557
11:44:14|0.85485
11:44:14|0.85485
11:44:16|0.85491
11:44:17|0.85504
11:44:17|0.85504
11:44:18|0.85504
11:44:19|0.85504
11:44:20|0.85501
11:44:22|0.85503
11:44:23|0.85503
11:44:23|0.85506
11:44:24|0.85506
11:44:25|0.85504
11:44:26|0.85504
11:44:27|0.85515
11:44:28|0.85504
11:44:30|0.85504
11:44:31|0.85504
11:44:32|0.85508
11:44:33|0.85503
11:44:34|0.85503
11:44:35|0.85503
11:44:36|0.85503
11:44:37|0.85503
11:44:38|0.85503
11:44:39|0.85503
11:44:40|0.85547
11:44:41|0.85547
11:44:42|0.85547
11:44:43|0.85547
11:44:44|0.85547
11:44:45|0.85547
11:44:46|0.85547
11:44:47|0.85547
11:44:48|0.85547
11:44:49|0.85547
11:44:50|0.85547
11:44:51|0.85547
11:44:52|0.85547
11:44:53|0.8561
11:44:55|0.8561
11:44:56|0.8561
11:44:56|0.8561
11:44:57|0.8562
11:44:58|0.8562
11:44:59|0.85628
11:45:00|0.856
11:45:01|0.85589
11:45:02|0.85589
11:45:04|0.85566
11:45:06|0.85587
11:45:07|0.85605
11:45:08|0.85605
11:45:08|0.85605
11:45:10|0.8561
11:45:11|0.8561
11:45:12|0.85604
11:45:13|0.85604
11:45:14|0.85604
11:45:15|0.85604
11:45:16|0.85562
11:45:17|0.85504
11:45:18|0.85502
11:45:19|0.85524
11:45:20|0.85524
11:45:21|0.85524
11:45:22|0.85539
11:45:23|0.85539
11:45:24|0.85539
11:45:25|0.85567
11:45:26|0.85567
11:45:27|0.85567
11:45:28|0.85558
11:45:29|0.85558
11:45:31|0.85558
11:45:31|0.85558
11:45:32|0.85558
11:45:33|0.85558
11:45:34|0.85544
11:45:35|0.85556
11:45:36|0.85556
11:45:37|0.85556
11:45:38|0.85558
11:45:39|0.85558
11:45:40|0.85558
11:45:42|0.85558
11:45:42|0.85558
11:45:43|0.85558
11:45:44|0.85558
11:45:45|0.85558
11:45:47|0.85558
11:45:48|0.85558
11:45:48|0.85558
11:45:50|0.85558
11:45:50|0.85529
11:45:51|0.85529
11:45:52|0.85529
11:45:53|0.85529
11:45:54|0.85544
11:45:55|0.85544
11:45:56|0.85544
11:45:57|0.85498
11:45:58|0.85498
11:45:59|0.85466
11:46:00|0.85466
11:46:01|0.8548
11:46:02|0.85429
11:46:03|0.85443
11:46:04|0.8542
11:46:06|0.85441
11:46:07|0.85441
11:46:08|0.854
11:46:09|0.8539
11:46:10|0.85391
11:46:11|0.85384
11:46:12|0.8536
11:46:13|0.85306
11:46:14|0.8525
11:46:15|0.85263
11:46:16|0.85269
11:46:17|0.8527
11:46:18|0.85264
11:46:19|0.85264
11:46:20|0.85264
11:46:21|0.85264
11:46:22|0.85265
11:46:23|0.85265
11:46:24|0.85265
11:46:25|0.85264
11:46:26|0.85264
11:46:27|0.85251
11:46:28|0.85251
11:46:29|0.85251
11:46:31|0.85254
11:46:31|0.85254
11:46:33|0.85254
11:46:34|0.85254
11:46:34|0.85195
11:46:35|0.85217
11:46:36|0.85194
11:46:37|0.85194
11:46:38|0.85194
11:46:39|0.85215
11:46:40|0.85215
11:46:41|0.85215
11:46:42|0.85215
11:46:43|0.85239
11:46:44|0.85239
11:46:45|0.8525
11:46:46|0.8525
11:46:47|0.8525
11:46:48|0.8525
11:46:49|0.8525
11:46:50|0.85331
11:46:51|0.85328
11:46:52|0.85328
11:46:53|0.85304
11:46:55|0.85304
11:46:55|0.85288
11:46:56|0.85288
11:46:57|0.85288
11:46:58|0.85288
11:46:59|0.85288
11:47:00|0.85252
11:47:01|0.85252
11:47:02|0.85252
11:47:03|0.85228
11:47:04|0.85228
11:47:06|0.852
11:47:07|0.85204
11:47:08|0.85139
11:47:09|0.85081
11:47:10|0.851
11:47:11|0.85107
11:47:12|0.85079
11:47:14|0.85097
11:47:15|0.85097
11:47:15|0.85062
11:47:17|0.8511
11:47:17|0.8511
11:47:18|0.8511
11:47:20|0.8511
11:47:20|0.8511
11:47:21|0.8511
11:47:22|0.85081
11:47:24|0.85081
11:47:25|0.85081
11:47:25|0.85057
11:47:26|0.85057
11:47:27|0.85057
11:47:29|0.85057
11:47:30|0.85057
11:47:31|0.85057
11:47:32|0.85057
11:47:33|0.85132
11:47:34|0.85166
11:47:35|0.85171
11:47:36|0.85171
11:47:37|0.85171
11:47:38|0.85171
11:47:39|0.85178
11:47:41|0.85178
11:47:41|0.85178
11:47:42|0.85178
11:47:43|0.85196
11:47:44|0.85196
11:47:45|0.85196
11:47:46|0.85196
11:47:48|0.85178
11:47:48|0.8517
11:47:49|0.8517
11:47:50|0.8517
11:47:51|0.8517
11:47:52|0.8517
11:47:53|0.8517
11:47:54|0.8517
11:47:55|0.85295
11:47:56|0.85404
11:47:58|0.85433
11:47:58|0.85433
11:47:59|0.85439
11:48:00|0.85407
11:48:02|0.8535
11:48:02|0.85374
11:48:03|0.85384
11:48:04|0.85389
11:48:05|0.85389
11:48:06|0.85389
11:48:08|0.85393
11:48:09|0.85393
11:48:10|0.8532
11:48:11|0.85325
11:48:12|0.85313
11:48:13|0.85313
11:48:16|0.85313
11:48:17|0.85224
11:48:18|0.85224
11:48:19|0.85224
11:48:20|0.85224
11:48:21|0.85224
11:48:22|0.85212
11:48:23|0.85197
11:48:25|0.85179
11:48:26|0.85157
11:48:26|0.85157
11:48:27|0.85162
11:48:29|0.85189
11:48:30|0.85162
11:48:31|0.85139
11:48:32|0.85139
11:48:33|0.85151
11:48:34|0.8517
11:48:35|0.8517
11:48:36|0.8517
11:48:37|0.85147
11:48:38|0.85147
11:48:39|0.85147
11:48:40|0.85154
11:48:41|0.85142
11:48:42|0.85142
11:48:43|0.85132
11:48:44|0.85154
11:48:45|0.85154
11:48:46|0.85153
11:48:47|0.85154
11:48:48|0.85154
11:48:49|0.85075
11:48:50|0.85075
11:48:51|0.85075
11:48:52|0.8512
11:48:53|0.8512
11:48:54|0.85131
11:48:55|0.8513
11:48:56|0.8512
11:48:58|0.8512
11:48:58|0.85119
11:48:59|0.85119
11:49:00|0.8512
11:49:01|0.85104
11:49:03|0.85103
11:49:03|0.8518
11:49:04|0.85148
11:49:06|0.852
11:49:06|0.85195
11:49:07|0.85195
11:49:09|0.85195
11:49:10|0.85195
11:49:11|0.85173
11:49:11|0.85173
11:49:13|0.85173
11:49:14|0.85243
11:49:14|0.85197
11:49:16|0.85197
11:49:17|0.85197
11:49:18|0.8522
11:49:19|0.85198
11:49:20|0.85198
11:49:21|0.85198
11:49:22|0.85198
11:49:23|0.85198
11:49:25|0.8522
11:49:25|0.85213
11:49:26|0.85213
11:49:28|0.85197
11:49:28|0.85232
11:49:30|0.85232
11:49:31|0.85232
11:49:31|0.85232
11:49:33|0.85232
11:49:33|0.85194
11:49:34|0.85194
11:49:35|0.85194
11:49:36|0.85194
11:49:37|0.85194
11:49:38|0.85194
11:49:39|0.85305
11:49:40|0.85274
11:49:41|0.85274
11:49:42|0.85334
11:49:44|0.85308
11:49:45|0.85299
11:49:47|0.85299
11:49:47|0.85291
11:49:48|0.85285
11:49:49|0.85286
11:49:50|0.85286
11:49:52|0.85286
11:49:52|0.85286
11:49:53|0.85286
11:49:54|0.85295
11:49:55|0.85299
11:49:56|0.85185
11:49:57|0.85185
11:49:58|0.85148
11:49:59|0.85125
11:50:00|0.85121
11:50:01|0.8511
11:50:03|0.85087
11:50:03|0.85077
11:50:04|0.85125
11:50:06|0.85111
11:50:07|0.85183
11:50:08|0.85219
11:50:09|0.85251
11:50:11|0.8522
11:50:12|0.8522
11:50:13|0.85222
11:50:15|0.85222
11:50:15|0.85222
11:50:17|0.85222
11:50:17|0.85286
11:50:18|0.85286
11:50:19|0.85254
11:50:20|0.85254
11:50:21|0.85283
11:50:22|0.85283
11:50:24|0.85283
11:50:24|0.85283
11:50:26|0.85283
11:50:26|0.85283
11:50:28|0.85199
11:50:28|0.85199
11:50:30|0.85199
11:50:31|0.85185
11:50:31|0.85183
11:50:33|0.85173
11:50:34|0.85173
11:50:34|0.85173
11:50:36|0.85173
11:50:36|0.85184
11:50:37|0.85184
11:50:39|0.85187
11:50:40|0.85187
11:50:41|0.85215
11:50:42|0.85215
11:50:43|0.85215
11:50:43|0.85215
11:50:44|0.85215
11:50:46|0.85184
11:50:48|0.85174
11:50:48|0.85211
11:50:49|0.85155
11:50:50|0.85155
11:50:51|0.85155
11:50:52|0.85188
11:50:53|0.85188
11:50:54|0.85188
11:50:56|0.85165
11:50:57|0.85175
11:50:57|0.85175
11:50:58|0.85156
11:50:59|0.85204
11:51:00|0.85204
11:51:01|0.85134
11:51:02|0.8507
11:51:04|0.85059
11:51:04|0.85072
11:51:06|0.85157
11:51:08|0.85157
11:51:08|0.85126
11:51:10|0.85105
11:51:10|0.85105
11:51:12|0.85105
11:51:14|0.85136
11:51:14|0.85146
11:51:15|0.85167
11:51:17|0.85167
11:51:17|0.85167
11:51:18|0.85128
11:51:20|0.85141
11:51:20|0.85142
11:51:21|0.85107
11:51:22|0.85111
11:51:23|0.85111
11:51:24|0.85058
11:51:25|0.8504
11:51:27|0.8504
11:51:27|0.85077
11:51:28|0.85068
11:51:30|0.85068
11:51:30|0.85149
11:51:31|0.8521
11:51:32|0.85205
11:51:33|0.85239
11:51:35|0.85201
11:51:35|0.8523
11:51:36|0.85204
11:51:38|0.85211
11:51:38|0.85221
11:51:39|0.85221
11:51:40|0.8521
11:51:42|0.8521
11:51:42|0.85173
11:51:43|0.85163
11:51:44|0.85163
11:51:46|0.85119
11:51:47|0.85126
11:51:48|0.85111
11:51:50|0.85127
11:51:50|0.85127
11:51:52|0.85127
11:51:52|0.85127
11:51:53|0.85127
11:51:55|0.85127
11:51:55|0.85127
11:51:56|0.85127
11:51:58|0.85127
11:51:59|0.85127
11:51:59|0.85127
11:52:00|0.85126
11:52:01|0.85115
11:52:03|0.85102
11:52:04|0.85092
11:52:04|0.85063
11:52:06|0.85051
11:52:07|0.85058
11:52:07|0.85058
11:52:09|0.85039
11:52:10|0.84999
11:52:10|0.8498
11:52:11|0.84973
11:52:13|0.84973
11:52:14|0.84973
11:52:15|0.8497
11:52:16|0.8497
11:52:17|0.85007
11:52:19|0.84981
11:52:20|0.84981
11:52:20|0.84981
11:52:22|0.84981
11:52:22|0.84981
11:52:23|0.84981
11:52:25|0.84981
11:52:25|0.85004
11:52:26|0.85004
11:52:27|0.85004
11:52:29|0.85026
11:52:29|0.85026
11:52:30|0.85026
11:52:31|0.84992
11:52:32|0.84992
11:52:34|0.84991
11:52:34|0.84964
11:52:36|0.84964
11:52:36|0.84964
11:52:37|0.84964
11:52:39|0.84964
11:52:39|0.8497
11:52:41|0.8497
11:52:41|0.8497
11:52:43|0.84957
11:52:43|0.84957
11:52:45|0.84957
11:52:46|0.84976
11:52:46|0.84976
11:52:47|0.8495
11:52:49|0.8494
11:52:50|0.8493
11:52:50|0.8493
11:52:52|0.8493
11:52:54|0.8493
11:52:54|0.8493
11:52:55|0.84931
11:52:56|0.84901
11:52:58|0.84911
11:52:58|0.84911
11:52:59|0.84912
11:53:00|0.84901
11:53:02|0.84901
11:53:02|0.84901
11:53:03|0.84901
11:53:04|0.84901
11:53:05|0.84901
11:53:06|0.84912
11:53:07|0.84912
11:53:09|0.84912
11:53:09|0.84959
11:53:10|0.84951
11:53:12|0.84997
11:53:14|0.84995
11:53:15|0.84995
11:53:16|0.85045
11:53:17|0.85045
11:53:18|0.85045
11:53:19|0.85077
11:53:20|0.85077
11:53:21|0.85103
11:53:23|0.8506
11:53:24|0.85054
11:53:25|0.85054
11:53:26|0.85043
11:53:27|0.85043
11:53:27|0.85043
11:53:28|0.85043
11:53:29|0.85082
11:53:30|0.85054
11:53:31|0.85054
11:53:32|0.85054
11:53:33|0.8506
11:53:35|0.8506
11:53:36|0.8506
11:53:37|0.8506
11:53:38|0.8506
11:53:39|0.8506
11:53:39|0.85027
11:53:41|0.85024
11:53:42|0.85024
11:53:43|0.85024
11:53:44|0.85024
11:53:45|0.85022
11:53:46|0.85022
11:53:47|0.85022
11:53:48|0.85022
11:53:49|0.85009
11:53:50|0.85009
11:53:51|0.84999
11:53:52|0.84999
11:53:53|0.85031
11:53:54|0.85031
11:53:55|0.85031
11:53:56|0.85031
11:53:57|0.85031
11:53:58|0.85031
11:53:59|0.85031
11:54:00|0.85031
11:54:01|0.84999
11:54:02|0.85006
11:54:03|0.8501
11:54:04|0.8501
11:54:05|0.8501
11:54:06|0.84977
11:54:07|0.84985
11:54:08|0.84945
11:54:09|0.84945
11:54:10|0.84945
11:54:11|0.8496
11:54:12|0.8496
11:54:14|0.8499
11:54:14|0.8499
11:54:16|0.8499
11:54:17|0.84959
11:54:18|0.84968
11:54:19|0.84959
11:54:20|0.85006
11:54:21|0.84984
11:54:22|0.84984
11:54:23|0.84984
11:54:24|0.84945
11:54:25|0.84945
11:54:26|0.84945
11:54:27|0.84945
11:54:28|0.84914
11:54:29|0.84914
11:54:31|0.84914
11:54:31|0.84914
11:54:33|0.84919
11:54:33|0.84919
11:54:34|0.84932
11:54:35|0.84932
11:54:36|0.84961
11:54:38|0.84961
11:54:38|0.84961
11:54:39|0.84961
11:54:40|0.84995
11:54:41|0.84995
11:54:42|0.8499
11:54:43|0.8499
11:54:45|0.84994
11:54:46|0.84994
11:54:46|0.85
11:54:48|0.85
11:54:49|0.85
11:54:50|0.85
11:54:51|0.85
11:54:52|0.85
11:54:53|0.85
11:54:54|0.84976
11:54:55|0.84976
11:54:56|0.84976
11:54:57|0.84976
11:54:58|0.84976
11:54:59|0.84959
11:55:00|0.84959
11:55:01|0.84959
11:55:02|0.8489
11:55:03|0.8489
11:55:04|0.8489
11:55:05|0.8489
11:55:06|0.8489
11:55:07|0.8489
11:55:08|0.8494
11:55:10|0.8494
11:55:10|0.84932
11:55:11|0.84894
11:55:12|0.84902
11:55:14|0.84934
11:55:15|0.84902
11:55:17|0.84924
11:55:17|0.84933
11:55:18|0.84924
11:55:19|0.8497
11:55:20|0.8497
11:55:21|0.84936
11:55:22|0.84937
11:55:23|0.84945
11:55:25|0.84944
11:55:25|0.84944
11:55:26|0.84996
11:55:28|0.84996
11:55:29|0.85012
11:55:30|0.85012
11:55:30|0.85012
11:55:31|0.85012
11:55:32|0.84993
11:55:33|0.84993
11:55:35|0.84993
11:55:36|0.85014
11:55:37|0.85014
11:55:38|0.85006
11:55:39|0.85006
11:55:40|0.85006
11:55:41|0.85006
11:55:43|0.85014
11:55:44|0.85014
11:55:44|0.85014
11:55:45|0.85
11:55:46|0.85
11:55:48|0.84967
11:55:48|0.84995
11:55:49|0.85006
11:55:51|0.85006
11:55:52|0.85024
11:55:53|0.85048
11:55:53|0.8507
11:55:55|0.8507
11:55:55|0.8507
11:55:57|0.85045
11:55:57|0.85084
11:55:59|0.85084
11:55:59|0.85056
11:56:00|0.85095
11:56:02|0.85095
11:56:03|0.85095
11:56:04|0.85095
11:56:05|0.85095
11:56:06|0.85095
11:56:07|0.8505
11:56:08|0.8505
11:56:09|0.84985
11:56:10|0.85033
11:56:11|0.85033
11:56:12|0.85042
11:56:13|0.85042
11:56:14|0.85042
11:56:15|0.85042
11:56:16|0.85037
11:56:18|0.85037
11:56:19|0.85037
11:56:19|0.85037
11:56:21|0.85026
11:56:21|0.85026
11:56:23|0.85026
11:56:24|0.84988
11:56:25|0.85
11:56:26|0.85014
11:56:26|0.85011
11:56:28|0.85015
11:56:29|0.85015
11:56:30|0.84992
11:56:31|0.85005
11:56:32|0.84975
11:56:33|0.85004
11:56:34|0.85004
11:56:35|0.85004
11:56:36|0.85004
11:56:37|0.84966
11:56:38|0.84966
11:56:39|0.84966
11:56:40|0.84966
11:56:41|0.85005
11:56:42|0.85058
11:56:43|0.85058
11:56:44|0.85069
11:56:45|0.85069
11:56:46|0.85048
11:56:47|0.85068
11:56:48|0.85066
11:56:49|0.85047
11:56:50|0.85047
11:56:51|0.85047
11:56:52|0.85067
11:56:53|0.85067
11:56:54|0.85067
11:56:55|0.85038
11:56:56|0.85038
11:56:57|0.85038
11:56:58|0.85038
11:56:59|0.85038
11:57:00|0.85038
11:57:01|0.85066
11:57:02|0.84787
11:57:04|0.84837
11:57:04|0.84807
11:57:05|0.84826
11:57:06|0.84826
11:57:07|0.84842
11:57:08|0.84842
11:57:10|0.84824
11:57:10|0.84792
11:57:12|0.84822
11:57:12|0.83732
11:57:13|0.8414
11:57:15|0.84175
11:57:17|0.84204
11:57:18|0.84216
11:57:19|0.84252
11:57:19|0.84258
11:57:20|0.84231
11:57:22|0.84215
11:57:23|0.84226
11:57:23|0.84226
11:57:25|0.84306
11:57:26|0.84258
11:57:27|0.84258
11:57:28|0.84291
11:57:29|0.84294
11:57:30|0.84265
11:57:31|0.84284
11:57:32|0.84284
11:57:32|0.84287
11:57:34|0.84287
11:57:35|0.84287
11:57:36|0.8431
11:57:37|0.84312
11:57:38|0.84312
11:57:39|0.84312
11:57:40|0.84312
11:57:41|0.84312
11:57:42|0.84305
11:57:43|0.84296
11:57:44|0.84276
11:57:45|0.84274
11:57:46|0.84274
11:57:47|0.84266
11:57:48|0.84225
11:57:50|0.8421
11:57:50|0.8421
11:57:51|0.8421
11:57:52|0.8421
11:57:54|0.84234
11:57:54|0.84257
11:57:55|0.84251
11:57:56|0.84273
11:57:57|0.843
11:57:59|0.8427
11:57:59|0.8427
11:58:01|0.8427
11:58:01|0.8427
11:58:02|0.84283
11:58:04|0.84283
11:58:04|0.84329
11:58:06|0.84301
11:58:06|0.84322
11:58:08|0.84369
11:58:09|0.84374
11:58:09|0.84374
11:58:10|0.84346
11:58:12|0.84373
11:58:13|0.84329
11:58:13|0.84342
11:58:15|0.84351
11:58:16|0.84369
11:58:18|0.84379
11:58:19|0.84306
11:58:19|0.84344
11:58:21|0.84344
11:58:22|0.84344
11:58:22|0.84354
11:58:23|0.84397
11:58:25|0.84451
11:58:25|0.84452
11:58:26|0.84454
11:58:27|0.84488
11:58:29|0.84488
11:58:30|0.84497
11:58:31|0.84545
11:58:32|0.8447
11:58:34|0.84461
11:58:34|0.8445
11:58:36|0.8445
11:58:36|0.84512
11:58:38|0.84514
11:58:38|0.84538
11:58:39|0.84568
11:58:41|0.84568
11:58:41|0.8456
11:58:43|0.84573
11:58:43|0.84583
11:58:44|0.84586
11:58:45|0.8459
11:58:47|0.8459
11:58:47|0.8459
11:58:48|0.84573
11:58:50|0.846
11:58:50|0.846
11:58:51|0.846
11:58:52|0.846
11:58:53|0.84599
11:58:54|0.84599
11:58:55|0.84599
11:58:56|0.84599
11:58:57|0.84599
11:58:59|0.84596
11:58:59|0.84574
11:59:00|0.84569
11:59:01|0.84569
11:59:02|0.84569
11:59:04|0.84569
11:59:05|0.84573
11:59:06|0.84573
11:59:06|0.84573
11:59:07|0.84574
11:59:09|0.84562
11:59:09|0.84562
11:59:11|0.84553
11:59:11|0.84563
11:59:13|0.84563
11:59:14|0.84562
11:59:15|0.84562
11:59:16|0.84562
11:59:16|0.84562
11:59:18|0.84562
11:59:20|0.84562
11:59:20|0.84562
11:59:21|0.84562
11:59:23|0.84652
11:59:24|0.84641
11:59:25|0.84564
11:59:26|0.84564
11:59:27|0.84631
11:59:28|0.84631
11:59:29|0.84631
11:59:30|0.84631
11:59:31|0.84631
11:59:32|0.84631
11:59:33|0.84623
11:59:34|0.84623
11:59:35|0.84579
11:59:36|0.84579
11:59:37|0.84579
11:59:38|0.84611
11:59:39|0.84611
11:59:41|0.8458
11:59:41|0.8458
11:59:43|0.8458
11:59:43|0.8458
11:59:44|0.8458
11:59:45|0.84583
11:59:46|0.84584
11:59:47|0.84584
11:59:48|0.84584
11:59:49|0.84584
11:59:50|0.84584
11:59:51|0.84584
11:59:52|0.84584
11:59:53|0.84584
11:59:54|0.84584
11:59:55|0.84584
11:59:57|0.84584
11:59:57|0.84641
11:59:58|0.84587
11:59:59|0.84526
12:00:00|0.84571
12:00:01|0.84571
12:00:02|0.84602
12:00:03|0.84602
12:00:04|0.84516
12:00:05|0.84522
12:00:07|0.84531
12:00:08|0.84577
12:00:08|0.84637
12:00:10|0.84637
12:00:11|0.84619
12:00:11|0.84616
12:00:12|0.846
12:00:14|0.84588
12:00:15|0.846
12:00:16|0.84618
12:00:17|0.84627
12:00:18|0.84627
12:00:20|0.84577
12:00:20|0.84577
12:00:21|0.84577
12:00:23|0.84577
12:00:23|0.84594
12:00:25|0.84594
12:00:25|0.84533
12:00:27|0.84533
12:00:27|0.84533
12:00:29|0.84533
12:00:29|0.84569
12:00:31|0.84569
12:00:31|0.84569
12:00:33|0.84569
12:00:35|0.84573
12:00:35|0.84573
12:00:36|0.84573
12:00:37|0.84569
12:00:38|0.84569
12:00:39|0.84569
12:00:41|0.84569
12:00:41|0.84569
12:00:42|0.84569
12:00:43|0.84569
12:00:44|0.84548
12:00:45|0.84548
12:00:47|0.84508
12:00:48|0.84536
12:00:49|0.84536
12:00:50|0.84536
12:00:51|0.84521
12:00:52|0.84521
12:00:53|0.8449
12:00:54|0.8449
12:00:55|0.8449
12:00:56|0.8449
12:00:57|0.84504
12:00:58|0.84504
12:00:59|0.84504
12:01:00|0.84511
12:01:01|0.84511
12:01:02|0.84508
12:01:03|0.84542
12:01:05|0.84578
12:01:05|0.84578
12:01:06|0.84578
12:01:07|0.84578
12:01:09|0.84578
12:01:09|0.84578
12:01:10|0.8456
12:01:11|0.84536
12:01:13|0.84536
12:01:14|0.84536
12:01:14|0.84546
12:01:16|0.84546
12:01:16|0.84546
12:01:17|0.84547
12:01:18|0.84515
12:01:21|0.84515
12:01:21|0.84504
12:01:23|0.84504
12:01:23|0.84504
12:01:24|0.84504
12:01:26|0.84504
12:01:27|0.84504
12:01:28|0.84504
12:01:28|0.8456
12:01:29|0.8456
12:01:31|0.8456
12:01:32|0.8456
12:01:32|0.84515
12:01:34|0.84499
12:01:34|0.84499
12:01:36|0.84499
12:01:38|0.84499
12:01:39|0.845
12:01:39|0.845
12:01:40|0.84493
12:01:41|0.84546
12:01:43|0.84546
12:01:44|0.84546
12:01:44|0.84546
12:01:45|0.84464
12:01:46|0.84464
12:01:48|0.84464
12:01:49|0.84464
12:01:49|0.84464
12:01:50|0.84464
12:01:51|0.84464
12:01:52|0.8451
12:01:53|0.8451
12:01:54|0.84488
12:01:55|0.84488
12:01:57|0.84457
12:01:58|0.84457
12:01:59|0.84466
12:02:00|0.84466
12:02:01|0.84503
12:02:02|0.84529
12:02:02|0.8456
12:02:04|0.84629
12:02:04|0.84629
12:02:05|0.84689
12:02:06|0.847
12:02:07|0.84656
12:02:08|0.84693
12:02:09|0.84682
12:02:10|0.8471
12:02:12|0.8471
12:02:13|0.8469
12:02:13|0.8469
12:02:14|0.8469
12:02:15|0.8469
12:02:16|0.84712
12:02:17|0.84712
12:02:18|0.84723
12:02:19|0.84736
12:02:21|0.84736
12:02:21|0.8479
12:02:23|0.84791
12:02:24|0.84788
12:02:25|0.84796
12:02:26|0.84796
12:02:27|0.84793
12:02:28|0.84793
12:02:29|0.84793
12:02:30|0.84793
12:02:31|0.8481
12:02:32|0.84837
12:02:33|0.8484
12:02:35|0.84848
12:02:35|0.84852
12:02:36|0.84856
12:02:37|0.84856
12:02:38|0.84873
12:02:40|0.84885
12:02:40|0.84863
12:02:42|0.84882
12:02:43|0.84882
12:02:43|0.84886
12:02:44|0.84912
12:02:46|0.84909
12:02:47|0.84909
12:02:47|0.84913
12:02:48|0.84887
12:02:49|0.84896
12:02:50|0.84946
12:02:51|0.84941
12:02:52|0.84988
12:02:53|0.84998
12:02:54|0.84998
12:02:56|0.84972
12:02:56|0.8501
12:02:58|0.84977
12:02:58|0.84977
12:02:59|0.84977
12:03:00|0.84977
12:03:01|0.84964
12:03:02|0.84977
12:03:04|0.84965
12:03:04|0.84934
12:03:05|0.84948
12:03:07|0.84932
12:03:07|0.84932
12:03:09|0.85009
12:03:10|0.84964
12:03:11|0.84944
12:03:12|0.84946
12:03:12|0.84946
12:03:14|0.84957
12:03:15|0.84839
12:03:16|0.84829
12:03:17|0.84829
12:03:18|0.84853
12:03:19|0.84837
12:03:19|0.84874
12:03:21|0.84874
12:03:23|0.84904
12:03:24|0.84906
12:03:25|0.84898
12:03:27|0.84895
12:03:27|0.84936
12:03:28|0.84904
12:03:31|0.84904
12:03:31|0.84932
12:03:33|0.84904
12:03:33|0.84838
12:03:35|0.84853
12:03:36|0.84876
12:03:37|0.84876
12:03:37|0.84871
12:03:39|0.84898
12:03:40|0.84898
12:03:41|0.84896
12:03:42|0.84849
12:03:43|0.84853
12:03:44|0.84829
12:03:45|0.84818
12:03:46|0.84801
12:03:47|0.84835
12:03:49|0.84835
12:03:50|0.84835
12:03:51|0.84835
12:03:52|0.84832
12:03:53|0.84832
12:03:54|0.84832
12:03:55|0.84832
12:03:56|0.8486
12:03:57|0.8486
12:03:58|0.8486
12:03:59|0.84879
12:04:00|0.84879
12:04:01|0.84879
12:04:02|0.84924
12:04:03|0.84948
12:04:04|0.8492
12:04:05|0.8492
12:04:06|0.8492
12:04:08|0.8492
12:04:08|0.84938
12:04:09|0.84922
12:04:10|0.84864
12:04:11|0.84851
12:04:12|0.84851
12:04:14|0.84877
12:04:14|0.84896
12:04:15|0.84877
12:04:16|0.84883
12:04:18|0.84884
12:04:19|0.84884
12:04:19|0.84884
12:04:20|0.84905
12:04:21|0.849
12:04:23|0.84929
12:04:25|0.84901
12:04:25|0.84901
12:04:27|0.84901
12:04:28|0.84901
12:04:29|0.84896
12:04:30|0.849
12:04:31|0.84892
12:04:32|0.84813
12:04:33|0.8518
12:04:34|0.85099
12:04:35|0.85084
12:04:36|0.85075
12:04:37|0.85027
12:04:38|0.85022
12:04:39|0.84973
12:04:41|0.84977
12:04:42|0.8497
12:04:43|0.84997
12:04:43|0.8494
12:04:44|0.84934
12:04:46|0.84884
12:04:47|0.84859
12:04:48|0.84852
12:04:48|0.84853
12:04:49|0.8484
12:04:51|0.85293
12:04:52|0.8537
12:04:53|0.85332
12:04:54|0.85335
12:04:55|0.85314
12:04:56|0.8526
12:04:57|0.85192
12:04:58|0.85201
12:04:59|0.85216
12:05:00|0.85235
12:05:01|0.85189
12:05:02|0.8522
12:05:03|0.85246
12:05:04|0.85206
12:05:05|0.85232
12:05:06|0.8527
12:05:07|0.85235
12:05:08|0.85197
12:05:09|0.85197
12:05:10|0.85248
12:05:12|0.8525
12:05:12|0.85225
12:05:13|0.85286
12:05:14|0.85286
12:05:15|0.85297
12:05:17|0.85294
12:05:17|0.85336
12:05:18|0.85346
12:05:19|0.85361
12:05:20|0.85399
12:05:22|0.85396
12:05:22|0.85399
12:05:23|0.8545
12:05:24|0.85431
12:05:26|0.85449
12:05:28|0.85444
12:05:28|0.85442
12:05:30|0.85426
12:05:31|0.8546
12:05:32|0.8546
12:05:33|0.8546
12:05:34|0.85465
12:05:36|0.85472
12:05:37|0.85503
12:05:38|0.85503
12:05:39|0.85505
12:05:40|0.85505
12:05:41|0.85489
12:05:42|0.85481
12:05:44|0.85481
12:05:44|0.85481
12:05:46|0.85481
12:05:47|0.85498
12:05:48|0.85609
12:05:50|0.85672
12:05:51|0.85707
12:05:53|0.85728
12:05:54|0.85736
12:05:55|0.85765
12:05:56|0.85765
12:05:56|0.85765
12:05:58|0.85765
12:05:58|0.85765
12:06:00|0.85716
12:06:00|0.85683
12:06:02|0.85695
12:06:03|0.85732
12:06:04|0.85732
12:06:05|0.85754
12:06:06|0.85754
12:06:07|0.85754
12:06:08|0.85754
12:06:09|0.85754
12:06:10|0.85738
12:06:11|0.85738
12:06:12|0.85746
12:06:13|0.85713
12:06:14|0.85762
12:06:15|0.85689
12:06:17|0.85673
12:06:17|0.85691
12:06:19|0.85691
12:06:20|0.85691
12:06:20|0.85712
12:06:21|0.85707
12:06:22|0.85736
12:06:24|0.85744
12:06:24|0.85744
12:06:26|0.85779
12:06:27|0.85753
12:06:28|0.85744
12:06:29|0.85744
12:06:30|0.85769
12:06:32|0.85785
12:06:33|0.85785
12:06:34|0.85785
12:06:35|0.85785
12:06:36|0.85735
12:06:37|0.85712
12:06:39|0.85719
12:06:40|0.85743
12:06:41|0.85726
12:06:42|0.85699
12:06:43|0.8573
12:06:44|0.85744
12:06:45|0.85775
12:06:46|0.85792
12:06:47|0.85792
12:06:48|0.85785
12:06:49|0.85785
12:06:50|0.85785
12:06:51|0.85785
12:06:51|0.85802
12:06:53|0.85802
12:06:54|0.85802
12:06:55|0.85813
12:06:56|0.85821
12:06:57|0.85826
12:06:58|0.85826
12:06:59|0.85825
12:07:00|0.85787
12:07:00|0.85762
12:07:03|0.85708
12:07:04|0.85726
12:07:05|0.85726
12:07:05|0.85703
12:07:07|0.85703
12:07:08|0.85703
12:07:10|0.85691
12:07:10|0.85691
12:07:12|0.85691
12:07:13|0.85691
12:07:13|0.85638
12:07:14|0.85638
12:07:16|0.85655
12:07:17|0.85655
12:07:18|0.85633
12:07:19|0.85671
12:07:20|0.85671
12:07:20|0.85671
12:07:21|0.85671
12:07:23|0.85729
12:07:24|0.85729
12:07:25|0.85729
12:07:26|0.85728
12:07:27|0.85728
12:07:28|0.85728
12:07:29|0.85728
12:07:29|0.85676
12:07:31|0.85676
12:07:32|0.85676
12:07:33|0.85676
12:07:34|0.8564
12:07:35|0.8568
12:07:36|0.8568
12:07:38|0.8568
12:07:38|0.8568
12:07:39|0.85647
12:07:41|0.85675
12:07:41|0.85681
12:07:42|0.85681
12:07:44|0.85681
12:07:45|0.85681
12:07:45|0.85681
12:07:47|0.85644
12:07:47|0.85644
12:07:48|0.85666
12:07:50|0.85666
12:07:51|0.85666
12:07:52|0.85666
12:07:53|0.85668
12:07:54|0.85675
12:07:55|0.85681
12:07:56|0.85666
12:07:56|0.85666
12:07:57|0.85666
12:07:59|0.85666
12:08:01|0.85656
12:08:01|0.85656
12:08:02|0.85656
12:08:03|0.85656
12:08:05|0.85656
12:08:05|0.85681
12:08:06|0.85687
12:08:07|0.85687
12:08:08|0.85657
12:08:09|0.85676
12:08:10|0.85678
12:08:11|0.85678
12:08:12|0.85671
12:08:13|0.85671
12:08:15|0.85671
12:08:16|0.85617
12:08:17|0.85609
12:08:17|0.85609
12:08:18|0.85524
12:08:20|0.85519
12:08:21|0.85509
12:08:21|0.85509
12:08:23|0.85509
12:08:24|0.85509
12:08:24|0.85509
12:08:26|0.85496
12:08:26|0.85512
12:08:28|0.85491
12:08:29|0.85491
12:08:30|0.85536
12:08:31|0.85536
12:08:33|0.85536
12:08:34|0.85565
12:08:35|0.85565
12:08:37|0.85566
12:08:37|0.85527
12:08:39|0.85501
12:08:40|0.85501
12:08:41|0.85501
12:08:42|0.85501
12:08:44|0.85501
12:08:45|0.85501
12:08:46|0.85501
12:08:47|0.85501
12:08:48|0.85497
12:08:49|0.85544
12:08:49|0.85544
12:08:50|0.85544
12:08:52|0.85544
12:08:53|0.85545
12:08:54|0.85545
12:08:55|0.85545
12:08:57|0.8555
12:08:58|0.85565
12:08:59|0.85599
12:08:59|0.85578
12:09:00|0.85578
12:09:02|0.85578
12:09:02|0.85578
12:09:04|0.85578
12:09:04|0.85567
12:09:05|0.85567
12:09:07|0.85567
12:09:07|0.85567
12:09:08|0.85567
12:09:09|0.85567
12:09:10|0.85574
12:09:12|0.85574
12:09:12|0.85675
12:09:13|0.85639
12:09:14|0.85597
12:09:16|0.85604
12:09:16|0.85604
12:09:18|0.85581
12:09:18|0.85637
12:09:20|0.85637
12:09:21|0.85637
12:09:22|0.85637
12:09:23|0.85637
12:09:23|0.85637
12:09:25|0.85637
12:09:26|0.85637
12:09:27|0.85637
12:09:28|0.85637
12:09:29|0.8569
12:09:31|0.857
12:09:32|0.85705
12:09:34|0.85705
12:09:35|0.85705
12:09:36|0.85698
12:09:38|0.857
12:09:39|0.857
12:09:39|0.85695
12:09:40|0.85645
12:09:42|0.85637
12:09:43|0.85637
12:09:44|0.85661
12:09:44|0.85661
12:09:45|0.85653
12:09:47|0.85653
12:09:48|0.85653
12:09:49|0.85653
12:09:50|0.85653
12:09:51|0.85653
12:09:52|0.85653
12:09:53|0.85595
12:09:54|0.85595
12:09:55|0.85595
12:09:56|0.85595
12:09:57|0.85595
12:09:58|0.85595
12:09:59|0.85595
12:10:00|0.85587
12:10:01|0.85587
12:10:02|0.85587
12:10:03|0.85587
12:10:04|0.85587
12:10:05|0.85577
12:10:06|0.85577
12:10:07|0.85577
12:10:08|0.85577
12:10:09|0.85571
12:10:10|0.85532
12:10:11|0.85544
12:10:12|0.8555
12:10:13|0.85527
12:10:14|0.85568
12:10:15|0.85568
12:10:17|0.85508
12:10:18|0.85539
12:10:18|0.85546
12:10:19|0.85546
12:10:20|0.85527
12:10:21|0.85527
12:10:22|0.85526
12:10:24|0.85526
12:10:25|0.85552
12:10:25|0.85552
12:10:27|0.85519
12:10:29|0.85519
12:10:29|0.85525
12:10:31|0.85525
12:10:31|0.85525
12:10:32|0.85506
12:10:34|0.85506
12:10:35|0.8551
12:10:36|0.85514
12:10:37|0.85514
12:10:39|0.85514
12:10:39|0.85514
12:10:41|0.85514
12:10:42|0.85514
12:10:43|0.85487
12:10:44|0.85502
12:10:45|0.85502
12:10:46|0.85502
12:10:47|0.85502
12:10:48|0.85497
12:10:49|0.85506
12:10:50|0.85518
12:10:51|0.85518
12:10:53|0.85518
12:10:53|0.85518
12:10:55|0.85518
12:10:56|0.85518
12:10:57|0.85485
12:10:58|0.85488
12:10:59|0.85488
12:11:00|0.85488
12:11:01|0.85488
12:11:02|0.85481
12:11:04|0.8544
12:11:05|0.85459
12:11:06|0.85451
12:11:06|0.85451
12:11:07|0.85419
12:11:09|0.85361
12:11:10|0.85392
12:11:11|0.85373
12:11:11|0.85373
12:11:13|0.85387
12:11:14|0.85387
12:11:15|0.85387
12:11:16|0.85387
12:11:17|0.85387
12:11:17|0.85387
12:11:18|0.85387
12:11:20|0.85349
12:11:21|0.85349
12:11:22|0.85349
12:11:23|0.85349
12:11:24|0.85349
12:11:26|0.85378
12:11:27|0.85378
12:11:29|0.85378
12:11:30|0.85378
12:11:31|0.85378
12:11:31|0.85378
12:11:32|0.85403
12:11:33|0.85377
12:11:35|0.85377
12:11:36|0.85377
12:11:37|0.85377
12:11:38|0.85377
12:11:39|0.85377
12:11:40|0.85377
12:11:41|0.85392
12:11:42|0.8535
12:11:43|0.8535
12:11:43|0.85347
12:11:44|0.85364
12:11:46|0.85364
12:11:47|0.854
12:11:48|0.854
12:11:49|0.854
12:11:49|0.8535
12:11:50|0.85316
12:11:52|0.85316
12:11:53|0.85326
12:11:54|0.85326
12:11:55|0.85326
12:11:55|0.85326
12:11:57|0.85326
12:11:58|0.85316
12:11:59|0.85316
12:12:00|0.8526
12:12:01|0.85262
12:12:02|0.85262
12:12:03|0.85262
12:12:04|0.85262
12:12:05|0.85298
12:12:06|0.85298
12:12:07|0.853
12:12:08|0.853
12:12:09|0.85271
12:12:10|0.85271
12:12:11|0.85271
12:12:12|0.85297
12:12:13|0.85297
12:12:14|0.85284
12:12:15|0.85264
12:12:16|0.85264
12:12:17|0.85265
12:12:18|0.85305
12:12:19|0.85318
12:12:20|0.85255
12:12:21|0.85255
12:12:22|0.85255
12:12:23|0.85287
12:12:24|0.85287
12:12:25|0.85268
12:12:26|0.8523
12:12:27|0.8521
12:12:28|0.85189
12:12:29|0.8522
12:12:30|0.8522
12:12:31|0.8522
12:12:33|0.85204
12:12:33|0.8519
12:12:35|0.8519
12:12:36|0.85189
12:12:37|0.8519
12:12:38|0.85189
12:12:39|0.85188
12:12:40|0.85181
12:12:40|0.85166
12:12:42|0.85172
12:12:43|0.85144
12:12:44|0.85155
12:12:45|0.85119
12:12:46|0.8511
12:12:47|0.8511
12:12:49|0.85104
12:12:49|0.85104
12:12:50|0.85108
12:12:51|0.85108
12:12:52|0.85108
12:12:54|0.85108
12:12:54|0.85081
12:12:55|0.85086
12:12:56|0.8508
12:12:57|0.85065
12:12:58|0.85065
12:12:59|0.8505
12:13:01|0.85071
12:13:01|0.8504
12:13:02|0.8504
12:13:03|0.85047
12:13:04|0.85047
12:13:05|0.85054
12:13:06|0.85054
12:13:08|0.85053
12:13:09|0.85053
12:13:09|0.85053
12:13:10|0.85053
12:13:11|0.85087
12:13:12|0.85066
12:13:14|0.85066
12:13:15|0.85066
12:13:16|0.85084
12:13:16|0.851
12:13:17|0.85087
12:13:18|0.85087
12:13:19|0.85087
12:13:21|0.85087
12:13:22|0.85087
12:13:23|0.85087
12:13:24|0.85073
12:13:24|0.8506
12:13:26|0.85074
12:13:27|0.85069
12:13:28|0.85069
12:13:30|0.85078
12:13:30|0.85096
12:13:31|0.85098
12:13:32|0.85098
12:13:33|0.85162
12:13:35|0.85162
12:13:36|0.8528
12:13:38|0.85256
12:13:38|0.85276
12:13:39|0.85276
12:13:41|0.85245
12:13:41|0.85245
12:13:42|0.85237
12:13:43|0.85237
12:13:45|0.85183
12:13:46|0.85183
12:13:47|0.85183
12:13:48|0.85147
12:13:49|0.85157
12:13:50|0.85126
12:13:51|0.85126
12:13:52|0.85141
12:13:52|0.85141
12:13:54|0.85141
12:13:56|0.85172
12:13:56|0.85158
12:13:58|0.85158
12:13:58|0.85158
12:14:00|0.85158
12:14:00|0.8521
12:14:01|0.8521
12:14:02|0.8523
12:14:03|0.85252
12:14:05|0.85234
12:14:06|0.85234
12:14:07|0.85234
12:14:08|0.85234
12:14:09|0.85234
12:14:10|0.85234
12:14:11|0.85261
12:14:13|0.85261
12:14:13|0.85261
12:14:14|0.85261
12:14:15|0.85261
12:14:17|0.85261
12:14:17|0.85261
12:14:18|0.85261
12:14:19|0.85261
12:14:20|0.85261
12:14:22|0.8527
12:14:23|0.8527
12:14:23|0.8527
12:14:24|0.8527
12:14:26|0.8527
12:14:27|0.8527
12:14:27|0.8527
12:14:29|0.85306
12:14:31|0.85306
12:14:32|0.85306
12:14:33|0.85306
12:14:34|0.85279
12:14:34|0.85279
12:14:35|0.85297
12:14:37|0.85326
12:14:38|0.85309
12:14:38|0.85309
12:14:40|0.85309
12:14:40|0.85309
12:14:41|0.85309
12:14:43|0.85287
12:14:43|0.85287
12:14:45|0.85287
12:14:46|0.85287
12:14:47|0.85287
12:14:49|0.85287
12:14:50|0.85288
12:14:51|0.85288
12:14:51|0.85288
12:14:52|0.85288
12:14:53|0.85288
12:14:55|0.85287
12:14:55|0.85287
12:14:56|0.85287
12:14:57|0.85294
12:14:58|0.85294
12:14:59|0.85294
12:15:00|0.85294
12:15:01|0.85306
12:15:02|0.85306
12:15:03|0.85285
12:15:04|0.85285
12:15:06|0.85285
12:15:07|0.85326
12:15:08|0.85326
12:15:09|0.85326
12:15:10|0.85326
12:15:11|0.85326
12:15:12|0.85326
12:15:13|0.85326
12:15:14|0.85242
12:15:15|0.85242
12:15:16|0.85249
12:15:17|0.85265
12:15:18|0.85314
12:15:19|0.8529
12:15:20|0.85296
12:15:21|0.85296
12:15:22|0.85296
12:15:23|0.85321
12:15:24|0.85321
12:15:25|0.85304
12:15:26|0.85326
12:15:27|0.85276
12:15:28|0.85285
12:15:29|0.85285
12:15:30|0.85285
12:15:32|0.85309
12:15:33|0.85309
12:15:33|0.85319
12:15:35|0.85319
12:15:35|0.85331
12:15:37|0.85331
12:15:38|0.85331
12:15:39|0.85331
12:15:39|0.85315
12:15:41|0.85315
12:15:42|0.85315
12:15:43|0.85304
12:15:44|0.85304
12:15:45|0.85277
12:15:46|0.85252
12:15:47|0.85254
12:15:48|0.8524
12:15:49|0.85248
12:15:50|0.85251
12:15:51|0.85251
12:15:52|0.85251
12:15:53|0.85271
12:15:54|0.85239
12:15:55|0.85239
12:15:56|0.85228
12:15:57|0.85229
12:15:58|0.85229
12:15:59|0.85229
12:16:00|0.85229
12:16:01|0.85229
12:16:02|0.85199
12:16:03|0.85199
12:16:05|0.85196
12:16:06|0.85196
12:16:06|0.85196
12:16:07|0.85196
12:16:08|0.85197
12:16:09|0.85197
12:16:10|0.85195
12:16:11|0.85195
12:16:13|0.85195
12:16:14|0.85173
12:16:15|0.85173
12:16:16|0.85173
12:16:17|0.85158
12:16:18|0.85141
12:16:19|0.85095
12:16:20|0.85089
12:16:21|0.85089
12:16:22|0.85096
12:16:23|0.85086
12:16:24|0.85084
12:16:25|0.85088
12:16:26|0.85088
12:16:27|0.85091
12:16:28|0.85091
12:16:29|0.85081
12:16:31|0.85117
12:16:31|0.85117
12:16:32|0.85117
12:16:34|0.85117
12:16:35|0.85155
12:16:36|0.85122
12:16:37|0.85122
12:16:38|0.85122
12:16:39|0.85122
12:16:40|0.85122
12:16:41|0.85124
12:16:42|0.85124
12:16:44|0.85122
12:16:45|0.85122
12:16:46|0.85122
12:16:47|0.85136
12:16:48|0.85136
12:16:49|0.85147
12:16:50|0.85147
12:16:51|0.85147
12:16:53|0.85172
12:16:53|0.85172
12:16:55|0.85172
12:16:55|0.85172
12:16:56|0.85236
12:16:57|0.85247
12:16:58|0.85248
12:16:59|0.85223
12:17:01|0.8525
12:17:02|0.85301
12:17:03|0.85346
12:17:04|0.85353
12:17:05|0.85354
12:17:05|0.85354
12:17:07|0.85361
12:17:07|0.85361
12:17:09|0.85345
12:17:09|0.85345
12:17:10|0.85327
12:17:11|0.85303
12:17:12|0.85289
12:17:13|0.85296
12:17:14|0.85296
12:17:16|0.8531
12:17:16|0.8531
12:17:17|0.85285
12:17:19|0.85249
12:17:20|0.85275
12:17:20|0.85275
12:17:21|0.85275
12:17:22|0.85275
12:17:23|0.85263
12:17:25|0.8527
12:17:25|0.85298
12:17:26|0.85298
12:17:28|0.85302
12:17:28|0.85302
12:17:29|0.85312
12:17:32|0.85279
12:17:33|0.85299
12:17:34|0.85306
12:17:35|0.85291
12:17:36|0.85291
12:17:37|0.85312
12:17:38|0.85302
12:17:39|0.85302
12:17:40|0.85345
12:17:42|0.85359
12:17:42|0.85359
12:17:43|0.85359
12:17:44|0.85366
12:17:46|0.85367
12:17:47|0.85356
12:17:47|0.85433
12:17:49|0.85465
12:17:49|0.85449
12:17:51|0.85449
12:17:52|0.85469
12:17:53|0.85469
12:17:54|0.85469
12:17:54|0.85469
12:17:55|0.85481
12:17:56|0.85483
12:17:57|0.85465
12:17:59|0.85502
12:18:00|0.85486
12:18:00|0.85484
12:18:02|0.85483
12:18:03|0.85483
12:18:04|0.85449
12:18:05|0.85452
12:18:05|0.85452
12:18:07|0.85452
12:18:09|0.85392
12:18:10|0.85412
12:18:10|0.85432
12:18:11|0.85432
12:18:12|0.85444
12:18:13|0.85444
12:18:14|0.85444
12:18:15|0.85448
12:18:16|0.85448
12:18:17|0.85433
12:18:18|0.85433
12:18:19|0.85433
12:18:21|0.85433
12:18:22|0.85433
12:18:22|0.85447
12:18:23|0.85439
12:18:24|0.85431
12:18:26|0.85431
12:18:26|0.85469
12:18:28|0.85469
12:18:28|0.85469
12:18:30|0.85469
12:18:31|0.85495
12:18:32|0.85465
12:18:33|0.85465
12:18:33|0.85465
12:18:34|0.85465
12:18:36|0.85497
12:18:36|0.85497
12:18:38|0.85506
12:18:39|0.85506
12:18:39|0.85506
12:18:41|0.85506
12:18:42|0.85507
12:18:43|0.85507
12:18:43|0.85507
12:18:45|0.85507
12:18:45|0.85517
12:18:47|0.85517
12:18:47|0.85517
12:18:48|0.85503
12:18:50|0.85503
12:18:51|0.85503
12:18:52|0.85503
12:18:53|0.85518
12:18:54|0.85518
12:18:55|0.85518
12:18:56|0.85518
12:18:57|0.85518
12:18:58|0.85518
12:18:59|0.85525
12:19:00|0.85514
12:19:01|0.8553
12:19:02|0.8553
12:19:03|0.8553
12:19:04|0.8553
12:19:05|0.8553
12:19:06|0.85518
12:19:07|0.8553
12:19:08|0.8554
12:19:09|0.8553
12:19:11|0.8553
12:19:11|0.8553
12:19:12|0.8553
12:19:13|0.8553
12:19:14|0.8553
12:19:16|0.8553
12:19:16|0.8553
12:19:18|0.8553
12:19:18|0.85582
12:19:20|0.85582
12:19:20|0.85552
12:19:21|0.85552
12:19:23|0.85585
12:19:24|0.85589
12:19:24|0.85589
12:19:26|0.85589
12:19:26|0.8559
12:19:27|0.8559
12:19:28|0.8559
12:19:30|0.8559
12:19:30|0.8561
12:19:32|0.8561
12:19:34|0.8559
12:19:35|0.8559
12:19:35|0.8559
12:19:37|0.8559
12:19:37|0.8559
12:19:39|0.8559
12:19:40|0.8559
12:19:41|0.85576
12:19:42|0.85576
12:19:43|0.85576
12:19:44|0.85585
12:19:45|0.85585
12:19:46|0.85575
12:19:47|0.85575
12:19:48|0.85575
12:19:49|0.85575
12:19:50|0.85575
12:19:51|0.85582
12:19:52|0.85575
12:19:53|0.85545
12:19:54|0.85545
12:19:55|0.85545
12:19:56|0.85545
12:19:57|0.85541
12:19:58|0.8552
12:19:59|0.85541
12:20:01|0.85515
12:20:02|0.85515
12:20:03|0.85512
12:20:04|0.8552
12:20:05|0.85513
12:20:06|0.85513
12:20:07|0.85513
12:20:08|0.85513
12:20:09|0.85513
12:20:10|0.8552
12:20:11|0.85554
12:20:12|0.85547
12:20:13|0.85555
12:20:14|0.85555
12:20:15|0.85555
12:20:16|0.85555
12:20:17|0.85555
12:20:18|0.85555
12:20:19|0.85575
12:20:20|0.85585
12:20:21|0.85585
12:20:22|0.85593
12:20:23|0.85666
12:20:24|0.85669
12:20:25|0.85669
12:20:26|0.85669
12:20:27|0.85669
12:20:28|0.85669
12:20:29|0.8569
12:20:30|0.8569
12:20:31|0.8569
12:20:32|0.85656
12:20:33|0.85656
12:20:34|0.85656
12:20:36|0.85624
12:20:37|0.85624
12:20:37|0.85664
12:20:38|0.85633
12:20:39|0.85633
12:20:40|0.85633
12:20:42|0.85609
12:20:43|0.85609
12:20:44|0.85634
12:20:44|0.85668
12:20:45|0.85635
12:20:47|0.85635
12:20:48|0.85635
12:20:49|0.85666
12:20:49|0.85668
12:20:51|0.85668
12:20:52|0.85668
12:20:53|0.85668
12:20:54|0.85668
12:20:55|0.85684
12:20:56|0.85689
12:20:57|0.85689
12:20:58|0.85689
12:20:59|0.85689
12:21:00|0.85689
12:21:00|0.85689
12:21:02|0.85689
12:21:03|0.85689
12:21:04|0.85689
12:21:05|0.85673
12:21:06|0.85673
12:21:07|0.85692
12:21:08|0.85692
12:21:09|0.85661
12:21:10|0.85661
12:21:11|0.85677
12:21:12|0.85677
12:21:13|0.85689
12:21:14|0.85689
12:21:15|0.85689
12:21:16|0.85689
12:21:17|0.85673
12:21:18|0.85673
12:21:19|0.85673
12:21:20|0.85673
12:21:21|0.85673
12:21:22|0.85674
12:21:23|0.85674
12:21:24|0.85674
12:21:25|0.85674
12:21:26|0.85674
12:21:27|0.85674
12:21:28|0.85673
12:21:29|0.85673
12:21:30|0.85674
12:21:31|0.85673
12:21:32|0.85673
12:21:34|0.85674
12:21:35|0.85674
12:21:37|0.85666
12:21:37|0.85666
12:21:38|0.85595
12:21:40|0.85581
12:21:41|0.85581
12:21:42|0.85581
12:21:43|0.85581
12:21:44|0.85581
12:21:46|0.85573
12:21:46|0.85594
12:21:47|0.85593
12:21:48|0.85593
12:21:50|0.85604
12:21:50|0.85597
12:21:51|0.85588
12:21:52|0.85588
12:21:54|0.85588
12:21:54|0.8559
12:21:55|0.85607
12:21:56|0.85607
12:21:57|0.85619
12:21:58|0.85619
12:21:59|0.85564
12:22:00|0.85564
12:22:01|0.85564
12:22:02|0.85577
12:22:03|0.85577
12:22:04|0.85577
12:22:05|0.85584
12:22:06|0.85607
12:22:07|0.85607
12:22:08|0.85607
12:22:09|0.85607
12:22:11|0.85607
12:22:11|0.85634
12:22:12|0.85599
12:22:14|0.85568
12:22:15|0.85573
12:22:15|0.85573
12:22:16|0.85573
12:22:17|0.85647
12:22:18|0.85647
12:22:20|0.85647
12:22:21|0.85727
12:22:21|0.85653
12:22:22|0.85639
12:22:23|0.85639
12:22:24|0.85664
12:22:25|0.8585
12:22:26|0.85831
12:22:27|0.85855
12:22:28|0.85873
12:22:29|0.85853
12:22:30|0.85874
12:22:31|0.85868
12:22:32|0.85873
12:22:33|0.85885
12:22:34|0.85905
12:22:36|0.85905
12:22:38|0.85905
12:22:39|0.85877
12:22:40|0.85905
12:22:41|0.85905
12:22:42|0.85905
12:22:43|0.85888
12:22:44|0.85888
12:22:45|0.8591
12:22:46|0.8591
12:22:47|0.85915
12:22:49|0.85915
12:22:50|0.85915
12:22:51|0.85923
12:22:52|0.85923
12:22:53|0.85923
12:22:53|0.85909
12:22:55|0.85909
12:22:55|0.85903
12:22:56|0.85904
12:22:57|0.85904
12:22:58|0.85902
12:22:59|0.85902
12:23:00|0.85911
12:23:01|0.85911
12:23:03|0.85911
12:23:03|0.85911
12:23:04|0.85915
12:23:05|0.85928
12:23:06|0.85928
12:23:07|0.85928
12:23:08|0.85928
12:23:09|0.859
12:23:11|0.85928
12:23:12|0.85928
12:23:13|0.859
12:23:14|0.8588
12:23:14|0.8588
12:23:15|0.8587
12:23:16|0.8587
12:23:17|0.85885
12:23:18|0.85885
12:23:19|0.85885
12:23:20|0.85907
12:23:21|0.85919
12:23:22|0.85919
12:23:23|0.85919
12:23:24|0.85919
12:23:25|0.85919
12:23:26|0.85919
12:23:28|0.85919
12:23:28|0.85896
12:23:29|0.85885
12:23:30|0.85905
12:23:32|0.85868
12:23:33|0.85764
12:23:33|0.85799
12:23:34|0.85799
12:23:35|0.85694
12:23:38|0.85703
12:23:39|0.8571
12:23:40|0.85719
12:23:41|0.85719
12:23:42|0.85719
12:23:43|0.85704
12:23:44|0.85737
12:23:45|0.85728
12:23:46|0.8571
12:23:47|0.8571
12:23:48|0.85713
12:23:50|0.85712
12:23:50|0.85712
12:23:51|0.85712
12:23:52|0.85712
12:23:54|0.8579
12:23:55|0.8579
12:23:55|0.85795
12:23:56|0.85795
12:23:58|0.85795
12:23:58|0.85798
12:24:00|0.85798
12:24:01|0.85798
12:24:02|0.85798
12:24:03|0.85765
12:24:04|0.85765
12:24:05|0.85788
12:24:05|0.8573
12:24:07|0.8573
12:24:08|0.85755
12:24:08|0.85755
12:24:10|0.85728
12:24:11|0.85728
12:24:12|0.85728
12:24:13|0.85728
12:24:14|0.85728
12:24:14|0.85708
12:24:16|0.85708
12:24:16|0.85733
12:24:18|0.85733
12:24:19|0.85733
12:24:20|0.85733
12:24:21|0.85733
12:24:21|0.85733
12:24:23|0.85763
12:24:23|0.85763
12:24:25|0.85763
12:24:26|0.85763
12:24:26|0.85756
12:24:27|0.85719
12:24:29|0.85719
12:24:30|0.85737
12:24:31|0.8575
12:24:32|0.8575
12:24:32|0.85745
12:24:34|0.85745
12:24:35|0.85773
12:24:36|0.85775
12:24:37|0.85775
12:24:39|0.85775
12:24:39|0.85736
12:24:40|0.85736
12:24:42|0.85736
12:24:43|0.85728
12:24:44|0.85728
12:24:45|0.85728
12:24:46|0.85728
12:24:47|0.85728
12:24:48|0.85728
12:24:49|0.8576
12:24:50|0.8576
12:24:51|0.85769
12:24:52|0.85769
12:24:53|0.85799
12:24:54|0.85799
12:24:55|0.85745
12:24:56|0.85742
12:24:57|0.85742
12:24:58|0.85748
12:24:59|0.85775
12:25:00|0.85774
12:25:01|0.85774
12:25:02|0.85775
12:25:03|0.85775
12:25:04|0.85775
12:25:05|0.85802
12:25:06|0.85822
12:25:07|0.85822
12:25:08|0.858
12:25:10|0.858
12:25:11|0.858
12:25:12|0.85826
12:25:12|0.85826
12:25:13|0.85845
12:25:15|0.85867
12:25:16|0.85894
12:25:17|0.85894
12:25:18|0.85812
12:25:19|0.85812
12:25:19|0.85826
12:25:20|0.85822
12:25:22|0.85831
12:25:22|0.85831
12:25:23|0.85853
12:25:24|0.85858
12:25:26|0.85845
12:25:27|0.85865
12:25:28|0.85865
12:25:28|0.85865
12:25:29|0.85865
12:25:31|0.85865
12:25:32|0.85865
12:25:34|0.85834
12:25:34|0.85857
12:25:35|0.85857
12:25:36|0.8589
12:25:37|0.85865
12:25:38|0.8582
12:25:39|0.85812
12:25:40|0.85773
12:25:41|0.85773
12:25:43|0.8575
12:25:43|0.8575
12:25:44|0.8575
12:25:45|0.85756
12:25:47|0.85756
12:25:47|0.85756
12:25:49|0.85785
12:25:51|0.85787
12:25:52|0.85787
12:25:53|0.85788
12:25:54|0.85794
12:25:55|0.85805
12:25:56|0.85793
12:25:57|0.85793
12:25:58|0.85809
12:25:59|0.85833
12:26:00|0.85863
12:26:01|0.85877
12:26:02|0.85877
12:26:03|0.85877
12:26:04|0.85847
12:26:06|0.8583
12:26:07|0.85857
12:26:07|0.85857
12:26:09|0.85857
12:26:10|0.85857
12:26:12|0.85857
12:26:13|0.85883
12:26:14|0.85883
12:26:15|0.85884
12:26:16|0.85884
12:26:17|0.85884
12:26:18|0.85884
12:26:19|0.85884
12:26:20|0.85904
12:26:21|0.85899
12:26:22|0.8591
12:26:23|0.85891
12:26:24|0.85914
12:26:25|0.85914
12:26:26|0.85914
12:26:27|0.85914
12:26:28|0.85914
12:26:29|0.85889
12:26:30|0.86006
12:26:31|0.86043
12:26:32|0.86012
12:26:33|0.86012
12:26:34|0.86012
12:26:35|0.86048
12:26:36|0.86085
12:26:37|0.86085
12:26:38|0.86085
12:26:40|0.86086
12:26:40|0.86086
12:26:42|0.86086
12:26:42|0.86093
12:26:45|0.86094
12:26:45|0.86078
12:26:47|0.86079
12:26:48|0.86078
12:26:49|0.86071
12:26:50|0.86016
12:26:52|0.86015
12:26:53|0.86053
12:26:54|0.86058
12:26:55|0.8606
12:26:56|0.861
12:26:56|0.861
12:26:58|0.861
12:26:58|0.86031
12:27:00|0.86043
12:27:01|0.86091
12:27:02|0.86096
12:27:03|0.86096
12:27:03|0.86096
12:27:04|0.86087
12:27:05|0.86099
12:27:06|0.86099
12:27:08|0.86104
12:27:08|0.86097
12:27:09|0.86092
12:27:10|0.86064
12:27:12|0.86038
12:27:12|0.86071
12:27:14|0.86071
12:27:14|0.86071
12:27:16|0.86071
12:27:17|0.86071
12:27:18|0.86071
12:27:19|0.86071
12:27:20|0.86061
12:27:21|0.86061
12:27:22|0.86075
12:27:23|0.86105
12:27:24|0.86112
12:27:25|0.86112
12:27:26|0.86112
12:27:27|0.86112
12:27:28|0.86133
12:27:29|0.86185
12:27:30|0.86168
12:27:31|0.86121
12:27:32|0.86119
12:27:33|0.86119
12:27:34|0.86119
12:27:35|0.86081
12:27:36|0.86108
12:27:37|0.86113
12:27:38|0.86151
12:27:40|0.86133
12:27:41|0.86133
12:27:42|0.86158
12:27:43|0.86158
12:27:44|0.86157
12:27:45|0.86157
12:27:46|0.86155
12:27:47|0.86132
12:27:49|0.86175
12:27:49|0.86175
12:27:51|0.86186
12:27:51|0.86204
12:27:53|0.86211
12:27:54|0.86208
12:27:54|0.86212
12:27:56|0.86176
12:27:56|0.86163
12:27:57|0.86163
12:27:58|0.86137
12:28:00|0.86163
12:28:00|0.86163
12:28:01|0.86184
12:28:02|0.86184
12:28:04|0.86175
12:28:05|0.86184
12:28:05|0.86184
12:28:06|0.86184
12:28:07|0.86184
12:28:08|0.86193
12:28:09|0.86193
12:28:11|0.86193
12:28:12|0.86205
12:28:13|0.8621
12:28:14|0.8621
12:28:14|0.86217
12:28:16|0.86217
12:28:16|0.86226
12:28:18|0.86226
12:28:19|0.86226
12:28:19|0.86226
12:28:21|0.86241
12:28:22|0.86211
12:28:23|0.86218
12:28:24|0.8621
12:28:25|0.8621
12:28:27|0.8621
12:28:27|0.8623
12:28:28|0.8623
12:28:29|0.8623
12:28:31|0.86239
12:28:32|0.86239
12:28:32|0.86244
12:28:33|0.86221
12:28:35|0.86244
12:28:37|0.86244
12:28:37|0.86244
12:28:39|0.86241
12:28:41|0.86241
12:28:42|0.86241
12:28:42|0.8625
12:28:44|0.8625
12:28:45|0.86257
12:28:46|0.86263
12:28:47|0.86263
12:28:48|0.86277
12:28:49|0.86277
12:28:50|0.8627
12:28:51|0.86296
12:28:52|0.86256
12:28:53|0.86238
12:28:54|0.86238
12:28:55|0.86259
12:28:56|0.86251
12:28:58|0.86251
12:28:59|0.8628
12:29:00|0.86248
12:29:00|0.86232
12:29:01|0.86232
12:29:03|0.86232
12:29:04|0.86232
12:29:05|0.86232
12:29:05|0.86232
12:29:06|0.8627
12:29:07|0.86271
12:29:09|0.8627
12:29:10|0.86268
12:29:11|0.86268
12:29:12|0.86268
12:29:13|0.86268
12:29:14|0.86276
12:29:15|0.86277
12:29:16|0.86277
12:29:17|0.8633
12:29:18|0.86329
12:29:19|0.8635
12:29:20|0.86312
12:29:21|0.86312
12:29:22|0.86336
12:29:23|0.86365
12:29:24|0.86368
12:29:25|0.86396
12:29:26|0.8643
12:29:27|0.86375
12:29:29|0.86376
12:29:29|0.86376
12:29:31|0.86376
12:29:31|0.86426
12:29:32|0.86426
12:29:34|0.86426
12:29:34|0.86428
12:29:35|0.86444
12:29:37|0.86455
12:29:37|0.86429
12:29:38|0.86457
12:29:40|0.86468
12:29:42|0.86481
12:29:43|0.86489
12:29:44|0.86503
12:29:45|0.86564
12:29:46|0.86533
12:29:47|0.8654
12:29:48|0.86555
12:29:49|0.86876
12:29:50|0.86831
12:29:51|0.86846
12:29:52|0.86833
12:29:53|0.86834
12:29:54|0.86858
12:29:55|0.86884
12:29:56|0.86888
12:29:58|0.86875
12:29:59|0.86888
12:30:00|0.86989
12:30:01|0.8697
12:30:02|0.8698
12:30:03|0.86977
12:30:04|0.86955
12:30:05|0.86976
12:30:06|0.87002
12:30:07|0.86985
12:30:08|0.86902
12:30:09|0.86905
12:30:10|0.86892
12:30:11|0.86946
12:30:12|0.86958
12:30:13|0.86863
12:30:14|0.86886
12:30:15|0.86846
12:30:16|0.8683
12:30:17|0.86848
12:30:18|0.86829
12:30:19|0.86753
12:30:20|0.86699
12:30:22|0.86771
12:30:22|0.8677
12:30:23|0.86771
12:30:25|0.86824
12:30:25|0.86809
12:30:26|0.86833
12:30:27|0.86816
12:30:28|0.86841
12:30:29|0.86831
12:30:30|0.86852
12:30:32|0.86951
12:30:32|0.86887
12:30:34|0.86959
12:30:35|0.86906
12:30:35|0.86905
12:30:36|0.86905
12:30:38|0.86959
12:30:38|0.86931
12:30:40|0.8688
12:30:40|0.86886
12:30:41|0.86878
12:30:42|0.86863
12:30:44|0.86834
12:30:45|0.86834
12:30:46|0.86834
12:30:47|0.86852
12:30:48|0.86875
12:30:49|0.86906
12:30:50|0.86883
12:30:51|0.86906
12:30:52|0.86906
12:30:53|0.86916
12:30:54|0.86916
12:30:55|0.86925
12:30:56|0.86924
12:30:57|0.86906
12:30:58|0.86924
12:30:59|0.86926
12:31:00|0.86886
12:31:01|0.86881
12:31:03|0.86901
12:31:03|0.86888
12:31:05|0.86842
12:31:06|0.86835
12:31:07|0.86828
12:31:08|0.8677
12:31:09|0.8677
12:31:11|0.86749
12:31:11|0.86788
12:31:12|0.86807
12:31:13|0.86836
12:31:14|0.86836
12:31:16|0.868
12:31:17|0.86792
12:31:18|0.86792
12:31:19|0.86803
12:31:20|0.86793
12:31:21|0.86792
12:31:22|0.86744
12:31:23|0.86719
12:31:24|0.867
12:31:25|0.86719
12:31:26|0.8675
12:31:28|0.86737
12:31:28|0.86751
12:31:29|0.86751
12:31:31|0.8671
12:31:32|0.86719
12:31:33|0.86745
12:31:34|0.86761
12:31:34|0.86746
12:31:36|0.86755
12:31:37|0.86741
12:31:38|0.86779
12:31:38|0.86774
12:31:40|0.86804
12:31:41|0.86804
12:31:41|0.86803
12:31:44|0.86745
12:31:45|0.86745
12:31:46|0.86711
12:31:47|0.86709
12:31:48|0.86709
12:31:49|0.86662
12:31:51|0.86654
12:31:52|0.8666
12:31:53|0.86669
12:31:55|0.86723
12:31:56|0.8671
12:31:57|0.86787
12:31:57|0.86762
12:31:59|0.86754
12:32:00|0.86754
12:32:01|0.86715
12:32:03|0.86734
12:32:04|0.86734
12:32:04|0.86662
12:32:06|0.86662
12:32:07|0.86642
12:32:07|0.86539
12:32:08|0.86541
12:32:09|0.86535
12:32:10|0.86538
12:32:12|0.86534
12:32:13|0.86538
12:32:14|0.86538
12:32:14|0.86576
12:32:15|0.86599
12:32:17|0.86587
12:32:17|0.86633
12:32:18|0.8661
12:32:20|0.86634
12:32:20|0.86608
12:32:21|0.866
12:32:23|0.86601
12:32:23|0.866
12:32:24|0.86599
12:32:26|0.86599
12:32:27|0.86599
12:32:28|0.86599
12:32:28|0.86596
12:32:31|0.86596
12:32:31|0.86597
12:32:32|0.86569
12:32:33|0.86595
12:32:34|0.86583
12:32:35|0.86583
12:32:36|0.86583
12:32:37|0.86583
12:32:39|0.86583
12:32:40|0.86575
12:32:41|0.86575
12:32:42|0.86575
12:32:42|0.86575
12:32:43|0.86575
12:32:45|0.86556
12:32:46|0.86556
12:32:48|0.86556
12:32:49|0.86564
12:32:50|0.86564
12:32:51|0.86534
12:32:52|0.86534
12:32:53|0.86534
12:32:54|0.86575
12:32:56|0.86575
12:32:57|0.86547
12:32:57|0.86557
12:32:59|0.86558
12:32:59|0.86556
12:33:01|0.86557
12:33:02|0.86557
12:33:02|0.86575
12:33:03|0.866
12:33:05|0.86663
12:33:06|0.86663
12:33:07|0.86662
12:33:08|0.86662
12:33:09|0.86662
12:33:11|0.86661
12:33:12|0.86664
12:33:12|0.86663
12:33:13|0.86615
12:33:14|0.86626
12:33:15|0.86626
12:33:17|0.8661
12:33:18|0.8661
12:33:18|0.8661
12:33:19|0.86628
12:33:21|0.86628
12:33:22|0.86628
12:33:22|0.86628
12:33:23|0.86597
12:33:25|0.86545
12:33:25|0.86545
12:33:26|0.86545
12:33:27|0.86524
12:33:28|0.86518
12:33:30|0.86518
12:33:31|0.86501
12:33:31|0.86501
12:33:32|0.86501
12:33:33|0.86501
12:33:35|0.86501
12:33:36|0.86501
12:33:36|0.86501
12:33:37|0.8652
12:33:38|0.86502
12:33:39|0.86502
12:33:40|0.86502
12:33:41|0.86526
12:33:42|0.86526
12:33:44|0.865
12:33:44|0.86517
12:33:45|0.86525
12:33:47|0.86518
12:33:49|0.86518
12:33:49|0.86518
12:33:50|0.86518
12:33:51|0.86518
12:33:53|0.86518
12:33:54|0.86518
12:33:54|0.86502
12:33:55|0.86502
12:33:56|0.86428
12:33:57|0.8645
12:33:59|0.86428
12:34:00|0.86428
12:34:01|0.86434
12:34:02|0.86434
12:34:03|0.86434
12:34:04|0.86434
12:34:05|0.86434
12:34:06|0.86434
12:34:07|0.86472
12:34:08|0.86419
12:34:10|0.86474
12:34:10|0.86479
12:34:12|0.86452
12:34:12|0.86456
12:34:13|0.86456
12:34:14|0.8641
12:34:16|0.86444
12:34:17|0.86401
12:34:18|0.86455
12:34:19|0.86455
12:34:20|0.86492
12:34:21|0.86508
12:34:22|0.86545
12:34:24|0.86545
12:34:24|0.86525
12:34:25|0.86545
12:34:26|0.86545
12:34:27|0.86561
12:34:28|0.86561
12:34:30|0.86561
12:34:30|0.86561
12:34:31|0.86561
12:34:32|0.86561
12:34:34|0.86561
12:34:34|0.866
12:34:35|0.866
12:34:36|0.86604
12:34:38|0.86636
12:34:38|0.86636
12:34:39|0.86636
12:34:40|0.86636
12:34:41|0.86636
12:34:42|0.86616
12:34:43|0.86616
12:34:44|0.86616
12:34:45|0.86698
12:34:46|0.86717
12:34:49|0.86754
12:34:49|0.86721
12:34:51|0.86708
12:34:52|0.86708
12:34:53|0.86708
12:34:54|0.86708
12:34:55|0.86734
12:34:56|0.86706
12:34:57|0.86706
12:34:58|0.86743
12:34:59|0.86754
12:35:00|0.86737
12:35:01|0.86737
12:35:02|0.86734
12:35:03|0.86734
12:35:04|0.86653
12:35:05|0.86653
12:35:06|0.86692
12:35:07|0.86692
12:35:08|0.867
12:35:09|0.86692
12:35:10|0.86692
12:35:11|0.86692
12:35:12|0.86672
12:35:13|0.86676
12:35:14|0.86652
12:35:15|0.86653
12:35:17|0.86656
12:35:17|0.86641
12:35:18|0.86637
12:35:20|0.86641
12:35:21|0.86629
12:35:22|0.86629
12:35:23|0.86636
12:35:24|0.86641
12:35:24|0.86641
12:35:26|0.86641
12:35:26|0.86652
12:35:27|0.8665
12:35:28|0.8665
12:35:29|0.86649
12:35:31|0.86649
12:35:31|0.86681
12:35:33|0.86681
12:35:34|0.86688
12:35:35|0.86688
12:35:36|0.86676
12:35:37|0.8664
12:35:37|0.8664
12:35:38|0.86624
12:35:40|0.86624
12:35:41|0.86624
12:35:41|0.866
12:35:43|0.866
12:35:44|0.86615
12:35:45|0.86615
12:35:45|0.86615
12:35:46|0.86615
12:35:49|0.86588
12:35:50|0.86588
12:35:50|0.86586
12:35:51|0.86636
12:35:52|0.86596
12:35:53|0.86596
12:35:55|0.865
12:35:55|0.86507
12:35:56|0.86507
12:35:58|0.86508
12:36:00|0.865
12:36:01|0.865
12:36:02|0.86549
12:36:03|0.86554
12:36:04|0.86554
12:36:05|0.86554
12:36:06|0.86548
12:36:06|0.86548
12:36:08|0.86547
12:36:09|0.86547
12:36:09|0.86508
12:36:11|0.86508
12:36:12|0.8647
12:36:12|0.8641
12:36:14|0.8645
12:36:14|0.86456
12:36:16|0.86449
12:36:17|0.86405
12:36:18|0.86405
12:36:19|0.86405
12:36:20|0.86405
12:36:21|0.8644
12:36:22|0.86383
12:36:23|0.86372
12:36:24|0.86372
12:36:25|0.86372
12:36:26|0.86372
12:36:27|0.86371
12:36:28|0.86354
12:36:29|0.8634
12:36:30|0.86355
12:36:31|0.86366
12:36:32|0.86366
12:36:33|0.86388
12:36:34|0.8632
12:36:35|0.86315
12:36:36|0.86316
12:36:37|0.86316
12:36:38|0.86316
12:36:39|0.86308
12:36:40|0.86313
12:36:41|0.86304
12:36:42|0.86304
12:36:43|0.86261
12:36:44|0.86235
12:36:45|0.8625
12:36:46|0.862
12:36:47|0.86217
12:36:48|0.86217
12:36:49|0.86251
12:36:50|0.86253
12:36:51|0.86235
12:36:52|0.86235
12:36:54|0.86243
12:36:54|0.86243
12:36:56|0.8619
12:36:56|0.8619
12:36:58|0.8619
12:36:58|0.86221
12:37:00|0.86228
12:37:00|0.86228
12:37:01|0.86293
12:37:02|0.86306
12:37:03|0.86306
12:37:05|0.86344
12:37:05|0.86344
12:37:06|0.86344
12:37:07|0.86344
12:37:09|0.86344
12:37:09|0.86344
12:37:10|0.86354
12:37:11|0.86447
12:37:12|0.86447
12:37:13|0.86419
12:37:15|0.864
12:37:16|0.86387
12:37:17|0.86358
12:37:18|0.86379
12:37:19|0.86359
12:37:20|0.86419
12:37:21|0.86376
12:37:22|0.8635
12:37:23|0.86362
12:37:24|0.86362
12:37:25|0.86383
12:37:26|0.86363
12:37:27|0.86363
12:37:28|0.86363
12:37:29|0.86395
12:37:30|0.86392
12:37:31|0.86384
12:37:32|0.864
12:37:33|0.864
12:37:34|0.864
12:37:35|0.86398
12:37:36|0.86398
12:37:37|0.86365
12:37:38|0.86361
12:37:39|0.86371
12:37:40|0.86371
12:37:41|0.86364
12:37:42|0.86465
12:37:43|0.865
12:37:44|0.865
12:37:46|0.86491
12:37:47|0.865
12:37:47|0.865
12:37:48|0.865
12:37:49|0.865
12:37:52|0.865
12:37:53|0.86477
12:37:53|0.86477
12:37:54|0.86501
12:37:55|0.86576
12:37:57|0.86702
12:37:57|0.86719
12:37:58|0.8673
12:37:59|0.8673
12:38:01|0.8673
12:38:01|0.8673
12:38:02|0.86672
12:38:04|0.86672
12:38:04|0.86672
12:38:06|0.86601
12:38:06|0.86616
12:38:08|0.86618
12:38:09|0.86627
12:38:09|0.86577
12:38:11|0.86577
12:38:12|0.86566
12:38:13|0.86559
12:38:14|0.86559
12:38:15|0.86559
12:38:16|0.8654
12:38:17|0.8661
12:38:18|0.86585
12:38:19|0.86604
12:38:19|0.86604
12:38:21|0.86604
12:38:22|0.86564
12:38:22|0.86565
12:38:23|0.86553
12:38:24|0.86553
12:38:25|0.86551
12:38:27|0.86502
12:38:28|0.86502
12:38:29|0.86489
12:38:30|0.86525
12:38:30|0.86544
12:38:32|0.86497
12:38:32|0.86486
12:38:34|0.86508
12:38:34|0.86508
12:38:36|0.86464
12:38:37|0.86444
12:38:37|0.86444
12:38:39|0.86444
12:38:39|0.86444
12:38:41|0.86411
12:38:41|0.86411
12:38:43|0.86346
12:38:43|0.86346
12:38:45|0.86369
12:38:46|0.86383
12:38:46|0.86351
12:38:47|0.86351
12:38:48|0.86338
12:38:50|0.86338
12:38:51|0.8635
12:38:51|0.8635
12:38:53|0.8635
12:38:53|0.8635
12:38:55|0.86321
12:38:57|0.86321
12:38:58|0.8628
12:38:59|0.863
12:39:00|0.8632
12:39:00|0.8632
12:39:02|0.86347
12:39:03|0.86347
12:39:04|0.86347
12:39:05|0.86347
12:39:06|0.8632
12:39:07|0.86293
12:39:08|0.86304
12:39:09|0.86304
12:39:10|0.86304
12:39:11|0.86332
12:39:12|0.86332
12:39:13|0.86332
12:39:14|0.86332
12:39:15|0.86332
12:39:16|0.86292
12:39:17|0.86292
12:39:18|0.86321
12:39:19|0.86316
12:39:20|0.86316
12:39:21|0.86311
12:39:22|0.86311
12:39:23|0.86315
12:39:24|0.86285
12:39:25|0.86285
12:39:26|0.86309
12:39:27|0.86317
12:39:28|0.86317
12:39:29|0.86338
12:39:30|0.86338
12:39:31|0.86338
12:39:32|0.86338
12:39:33|0.86338
12:39:34|0.86338
12:39:35|0.863
12:39:36|0.86275
12:39:37|0.86275
12:39:38|0.863
12:39:39|0.86284
12:39:40|0.86284
12:39:41|0.863
12:39:42|0.863
12:39:43|0.863
12:39:44|0.863
12:39:45|0.86285
12:39:46|0.863
12:39:48|0.86341
12:39:49|0.86456
12:39:49|0.86419
12:39:51|0.86419
12:39:52|0.86416
12:39:52|0.86471
12:39:54|0.86471
12:39:55|0.8648
12:39:55|0.86459
12:39:56|0.86472
12:39:58|0.86472
12:39:59|0.86411
12:40:00|0.86394
12:40:01|0.86331
12:40:02|0.86346
12:40:03|0.86346
12:40:05|0.86331
12:40:06|0.86331
12:40:06|0.86331
12:40:07|0.86331
12:40:08|0.86331
12:40:09|0.86302
12:40:11|0.86302
12:40:12|0.86268
12:40:13|0.86256
12:40:14|0.86237
12:40:14|0.86237
12:40:15|0.8619
12:40:16|0.8619
12:40:17|0.86202
12:40:19|0.86218
12:40:19|0.86218
12:40:21|0.86218
12:40:22|0.86218
12:40:22|0.86202
12:40:23|0.86202
12:40:24|0.86202
12:40:25|0.86217
12:40:26|0.86217
12:40:27|0.86218
12:40:28|0.8621
12:40:29|0.86213
12:40:30|0.86213
12:40:31|0.86213
12:40:32|0.86277
12:40:33|0.86277
12:40:35|0.86277
12:40:35|0.86277
12:40:36|0.86277
12:40:37|0.86277
12:40:38|0.86277
12:40:39|0.86258
12:40:40|0.86253
12:40:41|0.86243
12:40:42|0.86267
12:40:44|0.8628
12:40:45|0.8628
12:40:45|0.86258
12:40:46|0.86259
12:40:47|0.86294
12:40:48|0.86282
12:40:49|0.8628
12:40:50|0.8628
12:40:51|0.8628
12:40:52|0.86241
12:40:53|0.86241
12:40:54|0.86241
12:40:55|0.86241
12:40:57|0.86236
12:40:57|0.86236
12:40:58|0.86236
12:41:00|0.86236
12:41:00|0.86236
12:41:01|0.86236
12:41:03|0.86236
12:41:04|0.86257
12:41:05|0.86257
12:41:06|0.86233
12:41:07|0.86293
12:41:08|0.86293
12:41:09|0.86293
12:41:09|0.86293
12:41:11|0.86293
12:41:12|0.86293
12:41:12|0.86293
12:41:14|0.86293
12:41:14|0.86279
12:41:16|0.86279
12:41:16|0.86255
12:41:18|0.86255
12:41:19|0.86255
12:41:20|0.86255
12:41:20|0.86279
12:41:22|0.86279
12:41:22|0.86279
12:41:24|0.86279
12:41:25|0.86279
12:41:25|0.86254
12:41:28|0.86235
12:41:28|0.86235
12:41:29|0.86255
12:41:30|0.86255
12:41:32|0.86231
12:41:33|0.86231
12:41:33|0.86231
12:41:34|0.86231
12:41:35|0.86231
12:41:37|0.86222
12:41:37|0.86216
12:41:39|0.86285
12:41:40|0.86285
12:41:41|0.8622
12:41:41|0.8622
12:41:43|0.8622
12:41:43|0.86196
12:41:44|0.86179
12:41:45|0.86179
12:41:46|0.86204
12:41:47|0.86204
12:41:48|0.86171
12:41:49|0.86171
12:41:51|0.86171
12:41:51|0.86241
12:41:53|0.86241
12:41:53|0.86241
12:41:55|0.86241
12:41:56|0.86194
12:41:58|0.86194
12:41:59|0.86194
12:42:00|0.86194
12:42:00|0.86219
12:42:01|0.86219
12:42:03|0.86219
12:42:03|0.86219
12:42:04|0.86219
12:42:06|0.86219
12:42:06|0.862
12:42:08|0.862
12:42:09|0.86195
12:42:11|0.86195
12:42:11|0.86258
12:42:12|0.8633
12:42:13|0.8631
12:42:14|0.8631
12:42:15|0.86308
12:42:16|0.86308
12:42:17|0.86266
12:42:19|0.86231
12:42:20|0.86231
12:42:20|0.86231
12:42:21|0.86231
12:42:22|0.86231
12:42:23|0.86231
12:42:24|0.86231
12:42:26|0.86168
12:42:26|0.86168
12:42:27|0.86168
12:42:28|0.86168
12:42:29|0.86195
12:42:31|0.86187
12:42:32|0.86187
12:42:32|0.86187
12:42:33|0.86187
12:42:35|0.86187
12:42:35|0.86204
12:42:37|0.86204
12:42:38|0.86204
12:42:38|0.86204
12:42:40|0.86204
12:42:41|0.86204
12:42:42|0.86204
12:42:42|0.86204
12:42:44|0.86204
12:42:45|0.86185
12:42:46|0.86185
12:42:47|0.86192
12:42:47|0.86192
12:42:49|0.86169
12:42:49|0.86189
12:42:51|0.86189
12:42:52|0.86189
12:42:52|0.86189
12:42:53|0.8618
12:42:54|0.86194
12:42:55|0.86194
12:42:58|0.86146
12:42:59|0.86146
12:43:00|0.86171
12:43:01|0.86171
12:43:02|0.86142
12:43:03|0.86142
12:43:04|0.86146
12:43:05|0.8614
12:43:06|0.8614
12:43:07|0.8614
12:43:08|0.8614
12:43:09|0.86179
12:43:10|0.86179
12:43:11|0.86179
12:43:12|0.86179
12:43:13|0.8624
12:43:14|0.8624
12:43:15|0.8624
12:43:16|0.86213
12:43:17|0.86213
12:43:18|0.86187
12:43:19|0.86187
12:43:20|0.86187
12:43:21|0.86185
12:43:22|0.86192
12:43:23|0.86192
12:43:25|0.86192
12:43:25|0.86192
12:43:26|0.86192
12:43:27|0.86143
12:43:28|0.86143
12:43:29|0.8606
12:43:30|0.86063
12:43:31|0.86104
12:43:33|0.86104
12:43:33|0.86104
12:43:34|0.86104
12:43:35|0.86104
12:43:37|0.86156
12:43:37|0.86156
12:43:38|0.86156
12:43:39|0.86086
12:43:40|0.86099
12:43:41|0.86085
12:43:42|0.86075
12:43:43|0.86075
12:43:44|0.86075
12:43:45|0.86076
12:43:46|0.86076
12:43:47|0.86076
12:43:49|0.86076
12:43:49|0.86076
12:43:50|0.86076
12:43:51|0.86076
12:43:53|0.86076
12:43:54|0.86076
12:43:54|0.86076
12:43:55|0.86072
12:43:56|0.86102
12:43:58|0.86102
12:43:59|0.8612
12:44:01|0.8612
12:44:01|0.8612
12:44:03|0.8612
12:44:03|0.86164
12:44:05|0.86182
12:44:05|0.86182
12:44:06|0.86174
12:44:08|0.86175
12:44:09|0.86175
12:44:09|0.86175
12:44:11|0.86175
12:44:12|0.86175
12:44:13|0.86175
12:44:14|0.86175
12:44:15|0.86175
12:44:15|0.86175
12:44:18|0.86175
12:44:19|0.86175
12:44:19|0.86175
12:44:20|0.86175
12:44:22|0.86175
12:44:22|0.86151
12:44:23|0.8614
12:44:25|0.8614
12:44:26|0.8614
12:44:27|0.86097
12:44:28|0.86097
12:44:29|0.86097
12:44:30|0.86097
12:44:31|0.86097
12:44:32|0.86097
12:44:33|0.86097
12:44:34|0.86097
12:44:35|0.86097
12:44:36|0.86097
12:44:37|0.86066
12:44:38|0.86066
12:44:39|0.86051
12:44:40|0.86051
12:44:41|0.86051
12:44:42|0.86051
12:44:43|0.86051
12:44:44|0.86051
12:44:45|0.86051
12:44:46|0.86067
12:44:47|0.86067
12:44:48|0.86104
12:44:49|0.86128
12:44:50|0.86128
12:44:51|0.861
12:44:52|0.861
12:44:53|0.861
12:44:54|0.861
12:44:55|0.861
12:44:56|0.861
12:44:57|0.861
12:44:58|0.86118
12:44:59|0.86118
12:45:01|0.86117
12:45:02|0.86117
12:45:04|0.86135
12:45:04|0.86135
12:45:06|0.86135
12:45:06|0.86135
12:45:08|0.86135
12:45:09|0.86143
12:45:10|0.86143
12:45:11|0.86143
12:45:12|0.86143
12:45:12|0.86143
12:45:13|0.86111
12:45:16|0.86111
12:45:16|0.86086
12:45:17|0.86086
12:45:19|0.86086
12:45:20|0.86086
12:45:20|0.86086
12:45:21|0.86086
12:45:23|0.86086
12:45:24|0.86086
12:45:25|0.86086
12:45:26|0.86086
12:45:26|0.86047
12:45:28|0.86047
12:45:28|0.86047
12:45:31|0.86047
12:45:31|0.86047
12:45:32|0.8604
12:45:34|0.8604
12:45:35|0.86025
12:45:36|0.86025
12:45:37|0.86025
12:45:37|0.86025
12:45:38|0.8602
12:45:40|0.86009
12:45:41|0.86009
12:45:42|0.86024
12:45:43|0.86024
12:45:44|0.86038
12:45:45|0.86038
12:45:47|0.85546
12:45:48|0.85553
12:45:48|0.85562
12:45:49|0.85601
12:45:50|0.85612
12:45:51|0.85624
12:45:53|0.85624
12:45:53|0.85625
12:45:54|0.85646
12:45:55|0.85665
12:45:56|0.85667
12:45:58|0.85663
12:45:59|0.85621
12:46:01|0.85649
12:46:02|0.85693
12:46:03|0.85693
12:46:04|0.85693
12:46:05|0.85675
12:46:05|0.85037
12:46:06|0.85083
12:46:08|0.85216
12:46:10|0.85346
12:46:11|0.85233
12:46:12|0.85318
12:46:13|0.85275
12:46:13|0.85197
12:46:15|0.85264
12:46:16|0.85289
12:46:16|0.85284
12:46:18|0.85283
12:46:19|0.85304
12:46:19|0.85348
12:46:21|0.85348
12:46:22|0.85335
12:46:22|0.85335
12:46:24|0.85335
12:46:24|0.85332
12:46:25|0.85368
12:46:27|0.85368
12:46:28|0.85368
12:46:29|0.85363
12:46:30|0.85363
12:46:31|0.85339
12:46:32|0.85353
12:46:34|0.85367
12:46:35|0.85405
12:46:35|0.85387
12:46:37|0.85387
12:46:37|0.85379
12:46:39|0.85379
12:46:40|0.85348
12:46:41|0.8538
12:46:42|0.85401
12:46:43|0.85383
12:46:44|0.85378
12:46:45|0.85346
12:46:46|0.85285
12:46:47|0.85285
12:46:48|0.85314
12:46:49|0.85295
12:46:50|0.85295
12:46:52|0.85298
12:46:53|0.85318
12:46:55|0.85328
12:46:56|0.85314
12:46:57|0.85325
12:46:57|0.8533
12:46:58|0.85321
12:47:00|0.85321
12:47:01|0.85316
12:47:02|0.85304
12:47:03|0.85307
12:47:04|0.85338
12:47:05|0.85308
12:47:06|0.85286
12:47:07|0.85296
12:47:08|0.85291
12:47:09|0.85287
12:47:11|0.85287
12:47:12|0.85291
12:47:13|0.85322
12:47:14|0.85322
12:47:15|0.85322
12:47:16|0.85249
12:47:17|0.85275
12:47:17|0.85275
12:47:18|0.85275
12:47:20|0.85234
12:47:20|0.85267
12:47:22|0.85258
12:47:22|0.85258
12:47:24|0.85301
12:47:25|0.85279
12:47:25|0.85279
12:47:27|0.85266
12:47:27|0.85315
12:47:28|0.85315
12:47:29|0.85315
12:47:31|0.85315
12:47:32|0.85301
12:47:33|0.85337
12:47:34|0.85441
12:47:35|0.85412
12:47:36|0.85342
12:47:37|0.85342
12:47:38|0.85362
12:47:39|0.85362
12:47:40|0.85362
12:47:42|0.85408
12:47:43|0.85453
12:47:43|0.85409
12:47:44|0.8542
12:47:45|0.8542
12:47:47|0.85419
12:47:47|0.85419
12:47:48|0.85396
12:47:49|0.85461
12:47:51|0.85452
12:47:51|0.85452
12:47:53|0.85452
12:47:54|0.85461
12:47:56|0.85481
12:47:57|0.85479
12:47:58|0.8542
12:47:59|0.85477
12:48:00|0.85476
12:48:02|0.85476
12:48:02|0.85476
12:48:04|0.85476
12:48:04|0.85477
12:48:06|0.85477
12:48:06|0.85446
12:48:07|0.85437
12:48:09|0.85437
12:48:10|0.85437
12:48:10|0.85467
12:48:11|0.85473
12:48:12|0.85473
12:48:14|0.85473
12:48:15|0.85485
12:48:16|0.85485
12:48:17|0.85452
12:48:17|0.85452
12:48:19|0.85469
12:48:20|0.85469
12:48:21|0.85467
12:48:22|0.85439
12:48:23|0.85486
12:48:24|0.85456
12:48:25|0.85489
12:48:26|0.85489
12:48:27|0.85489
12:48:28|0.85515
12:48:29|0.85515
12:48:30|0.85514
12:48:31|0.85514
12:48:32|0.85514
12:48:33|0.85577
12:48:34|0.85608
12:48:35|0.856
12:48:36|0.85597
12:48:37|0.856
12:48:38|0.85612
12:48:39|0.85612
12:48:40|0.85612
12:48:41|0.85612
12:48:42|0.85613
12:48:43|0.85613
12:48:44|0.85609
12:48:45|0.85609
12:48:46|0.85609
12:48:47|0.85598
12:48:48|0.85615
12:48:49|0.85615
12:48:50|0.85615
12:48:51|0.85615
12:48:52|0.85615
12:48:53|0.85615
12:48:54|0.85612
12:48:56|0.85613
12:48:57|0.85613
12:48:58|0.8563
12:48:59|0.8564
12:49:00|0.8564
12:49:02|0.85688
12:49:03|0.8573
12:49:04|0.85731
12:49:05|0.85731
12:49:06|0.85731
12:49:07|0.85664
12:49:09|0.85554
12:49:09|0.85614
12:49:10|0.85614
12:49:11|0.85519
12:49:12|0.85568
12:49:13|0.85574
12:49:14|0.85649
12:49:16|0.85656
12:49:17|0.85657
12:49:18|0.85657
12:49:19|0.85695
12:49:19|0.85695
12:49:21|0.85721
12:49:22|0.85721
12:49:24|0.85725
12:49:24|0.85725
12:49:26|0.85725
12:49:27|0.85723
12:49:28|0.85723
12:49:29|0.85703
12:49:29|0.85703
12:49:31|0.85738
12:49:32|0.85738
12:49:33|0.85726
12:49:34|0.85726
12:49:35|0.85726
12:49:37|0.85715
12:49:37|0.85715
12:49:38|0.85715
12:49:39|0.85682
12:49:41|0.85673
12:49:41|0.85673
12:49:42|0.85673
12:49:44|0.85673
12:49:44|0.857
12:49:46|0.857
12:49:47|0.857
12:49:48|0.857
12:49:48|0.85669
12:49:49|0.85669
12:49:51|0.85669
12:49:52|0.8569
12:49:52|0.8569
12:49:53|0.85808
12:49:54|0.85865
12:49:57|0.85905
12:49:58|0.85846
12:49:59|0.85846
12:50:00|0.85846
12:50:00|0.85846
12:50:02|0.85845
12:50:03|0.85847
12:50:03|0.85852
12:50:05|0.85854
12:50:05|0.85854
12:50:06|0.85852
12:50:08|0.8637
12:50:09|0.86295
12:50:09|0.86244
12:50:10|0.86266
12:50:11|0.86212
12:50:13|0.86192
12:50:14|0.8619
12:50:15|0.86167
12:50:16|0.8618
12:50:16|0.86234
12:50:18|0.86192
12:50:19|0.86192
12:50:19|0.8618
12:50:21|0.86189
12:50:22|0.86222
12:50:23|0.86228
12:50:24|0.86228
12:50:25|0.86203
12:50:26|0.86173
12:50:27|0.86463
12:50:28|0.86524
12:50:29|0.86482
12:50:30|0.86412
12:50:31|0.86348
12:50:32|0.86311
12:50:33|0.86332
12:50:34|0.86276
12:50:35|0.86349
12:50:36|0.86362
12:50:37|0.86395
12:50:39|0.86398
12:50:40|0.86435
12:50:40|0.86397
12:50:41|0.86444
12:50:42|0.86444
12:50:43|0.86444
12:50:44|0.8643
12:50:45|0.86444
12:50:46|0.86451
12:50:48|0.86452
12:50:48|0.86424
12:50:49|0.86421
12:50:50|0.8644
12:50:51|0.8644
12:50:52|0.86404
12:50:53|0.86404
12:50:55|0.86404
12:50:55|0.86442
12:50:56|0.86442
12:50:58|0.86442
12:50:58|0.86407
12:50:59|0.8642
12:51:00|0.86406
12:51:02|0.86396
12:51:03|0.86396
12:51:05|0.86406
12:51:05|0.86369
12:51:07|0.86369
12:51:08|0.86377
12:51:09|0.8635
12:51:09|0.86342
12:51:11|0.86327
12:51:12|0.86327
12:51:13|0.86356
12:51:13|0.86356
12:51:14|0.86356
12:51:16|0.86366
12:51:17|0.86317
12:51:18|0.8634
12:51:18|0.86338
12:51:20|0.86338
12:51:22|0.86338
12:51:23|0.86338
12:51:23|0.86389
12:51:24|0.86389
12:51:26|0.86389
12:51:27|0.86389
12:51:29|0.86413
12:51:29|0.86413
12:51:30|0.86424
12:51:32|0.86799
12:51:32|0.86761
12:51:34|0.86705
12:51:34|0.86741
12:51:36|0.86741
12:51:37|0.86681
12:51:37|0.86723
12:51:39|0.86717
12:51:40|0.86733
12:51:41|0.86699
12:51:42|0.86709
12:51:43|0.86709
12:51:44|0.86679
12:51:45|0.86748
12:51:46|0.86741
12:51:47|0.86741
12:51:48|0.86777
12:51:49|0.86753
12:51:50|0.86753
12:51:51|0.86753
12:51:52|0.86799
12:51:53|0.86784
12:51:54|0.86772
12:51:55|0.86752
12:51:56|0.86778
12:51:57|0.86786
12:51:58|0.86815
12:52:00|0.86815
12:52:00|0.868
12:52:01|0.868
12:52:03|0.86773
12:52:04|0.86772
12:52:06|0.86745
12:52:06|0.86731
12:52:08|0.86743
12:52:08|0.86751
12:52:10|0.86723
12:52:11|0.86723
12:52:11|0.86723
12:52:13|0.86723
12:52:14|0.86723
12:52:14|0.86702
12:52:16|0.86681
12:52:17|0.86697
12:52:18|0.86685
12:52:18|0.86658
12:52:20|0.86665
12:52:21|0.86649
12:52:22|0.86658
12:52:23|0.86678
12:52:24|0.86678
12:52:25|0.86692
12:52:26|0.86657
12:52:27|0.86657
12:52:28|0.86657
12:52:29|0.86665
12:52:30|0.86664
12:52:31|0.86643
12:52:33|0.86638
12:52:33|0.86682
12:52:34|0.86616
12:52:36|0.86616
12:52:37|0.8659
12:52:37|0.86609
12:52:39|0.86609
12:52:40|0.86609
12:52:40|0.86597
12:52:41|0.86606
12:52:42|0.86606
12:52:44|0.86606
12:52:45|0.86544
12:52:46|0.86544
12:52:47|0.86544
12:52:47|0.86544
12:52:48|0.86574
12:52:49|0.86574
12:52:51|0.86574
12:52:52|0.86598
12:52:53|0.86564
12:52:54|0.86574
12:52:55|0.86626
12:52:56|0.86566
12:52:56|0.86562
12:52:58|0.86562
12:52:59|0.86562
12:53:00|0.86586
12:53:01|0.86553
12:53:02|0.86573
12:53:03|0.86573
12:53:04|0.86573
12:53:06|0.86573
12:53:06|0.86525
12:53:08|0.86525
12:53:09|0.86525
12:53:10|0.86525
12:53:11|0.86504
12:53:12|0.86482
12:53:12|0.86453
12:53:14|0.86453
12:53:15|0.86453
12:53:16|0.8644
12:53:17|0.86466
12:53:18|0.86454
12:53:19|0.86454
12:53:20|0.86454
12:53:21|0.86491
12:53:22|0.86465
12:53:23|0.86464
12:53:24|0.86464
12:53:25|0.86482
12:53:26|0.86482
12:53:27|0.86482
12:53:28|0.86482
12:53:29|0.8644
12:53:30|0.8644
12:53:31|0.86488
12:53:32|0.86495
12:53:33|0.8654
12:53:34|0.86556
12:53:35|0.86535
12:53:36|0.86535
12:53:37|0.86535
12:53:39|0.86535
12:53:39|0.86535
12:53:40|0.86555
12:53:41|0.86555
12:53:42|0.86512
12:53:43|0.86512
12:53:44|0.86512
12:53:45|0.86432
12:53:46|0.86448
12:53:48|0.86448
12:53:48|0.8646
12:53:49|0.8646
12:53:50|0.8646
12:53:52|0.8646
12:53:52|0.86387
12:53:53|0.86404
12:53:55|0.86404
12:53:55|0.86404
12:53:56|0.86382
12:53:57|0.86382
12:53:58|0.86382
12:53:59|0.8637
12:54:00|0.86374
12:54:02|0.86374
12:54:03|0.86357
12:54:04|0.86357
12:54:04|0.86357
12:54:05|0.86357
12:54:07|0.86357
12:54:08|0.86352
12:54:09|0.86367
12:54:10|0.86367
12:54:11|0.86367
12:54:12|0.86323
12:54:13|0.8632
12:54:15|0.86315
12:54:16|0.86316
12:54:16|0.86316
12:54:17|0.86307
12:54:19|0.86264
12:54:19|0.86264
12:54:20|0.86245
12:54:22|0.86245
12:54:22|0.86222
12:54:24|0.86236
12:54:24|0.8622
12:54:26|0.86219
12:54:27|0.8621
12:54:28|0.862
12:54:29|0.862
12:54:30|0.862
12:54:31|0.86197
12:54:32|0.86197
12:54:33|0.86197
12:54:34|0.86174
12:54:35|0.86174
12:54:36|0.86172
12:54:38|0.86172
12:54:38|0.86172
12:54:39|0.86172
12:54:40|0.86172
12:54:42|0.86172
12:54:42|0.86172
12:54:44|0.86172
12:54:44|0.86171
12:54:45|0.86196
12:54:46|0.86196
12:54:47|0.86196
12:54:48|0.86332
12:54:49|0.86349
12:54:50|0.86309
12:54:51|0.86309
12:54:53|0.86304
12:54:53|0.86304
12:54:55|0.86304
12:54:55|0.86304
12:54:57|0.8634
12:54:58|0.86344
12:54:59|0.86344
12:55:00|0.86344
12:55:01|0.86344
12:55:01|0.86344
12:55:02|0.86344
12:55:03|0.86316
12:55:06|0.86329
12:55:07|0.86329
12:55:08|0.86329
12:55:08|0.863
12:55:09|0.863
12:55:11|0.863
12:55:12|0.863
12:55:12|0.863
12:55:14|0.863
12:55:15|0.863
12:55:16|0.86274
12:55:17|0.86274
12:55:18|0.86274
12:55:19|0.86254
12:55:20|0.86263
12:55:21|0.86263
12:55:22|0.86263
12:55:23|0.86263
12:55:24|0.86263
12:55:25|0.86263
12:55:26|0.86263
12:55:28|0.86263
12:55:28|0.86263
12:55:30|0.86263
12:55:30|0.86252
12:55:31|0.86252
12:55:33|0.86252
12:55:34|0.8624
12:55:35|0.86248
12:55:35|0.86263
12:55:37|0.86263
12:55:37|0.86263
12:55:38|0.86263
12:55:39|0.86247
12:55:40|0.86284
12:55:41|0.86284
12:55:42|0.8629
12:55:44|0.8629
12:55:44|0.8629
12:55:45|0.86304
12:55:46|0.86304
12:55:48|0.86302
12:55:48|0.859
12:55:49|0.8594
12:55:50|0.85939
12:55:51|0.85922
12:55:53|0.85917
12:55:54|0.85939
12:55:54|0.8594
12:55:55|0.85902
12:55:56|0.85902
12:55:57|0.85902
12:55:59|0.85902
12:55:59|0.8588
12:56:00|0.8588
12:56:01|0.8588
12:56:02|0.8588
12:56:03|0.8588
12:56:04|0.8588
12:56:05|0.85907
12:56:06|0.8592
12:56:07|0.8592
12:56:09|0.8592
12:56:10|0.8592
12:56:11|0.85902
12:56:12|0.85907
12:56:13|0.85916
12:56:15|0.85916
12:56:15|0.85886
12:56:17|0.85886
12:56:19|0.85886
12:56:20|0.859
12:56:21|0.859
12:56:22|0.859
12:56:22|0.85936
12:56:23|0.85912
12:56:24|0.8591
12:56:26|0.8591
12:56:26|0.85909
12:56:27|0.85909
12:56:29|0.85909
12:56:29|0.85909
12:56:31|0.85905
12:56:32|0.85909
12:56:33|0.85909
12:56:34|0.859
12:56:34|0.859
12:56:36|0.859
12:56:37|0.859
12:56:37|0.85889
12:56:38|0.85889
12:56:40|0.85889
12:56:41|0.85896
12:56:41|0.859
12:56:42|0.859
12:56:44|0.85889
12:56:45|0.84935
12:56:45|0.85035
12:56:48|0.85007
12:56:48|0.84977
12:56:49|0.8503
12:56:50|0.8502
12:56:52|0.8503
12:56:53|0.8503
12:56:53|0.85135
12:56:54|0.85096
12:56:55|0.85
12:56:56|0.85107
12:56:57|0.85075
12:56:59|0.85075
12:57:00|0.85089
12:57:00|0.85058
12:57:01|0.85058
12:57:02|0.85082
12:57:03|0.85047
12:57:05|0.85083
12:57:05|0.85059
12:57:06|0.85058
12:57:08|0.85059
12:57:08|0.85094
12:57:10|0.85053
12:57:11|0.85081
12:57:12|0.85109
12:57:13|0.85059
12:57:14|0.85059
12:57:16|0.85093
12:57:17|0.8508
12:57:17|0.85115
12:57:19|0.85129
12:57:19|0.85129
12:57:21|0.85041
12:57:22|0.8506
12:57:23|0.85076
12:57:24|0.85076
12:57:25|0.85076
12:57:26|0.85076
12:57:27|0.85076
12:57:28|0.85116
12:57:29|0.85116
12:57:30|0.85116
12:57:32|0.8514
12:57:32|0.85172
12:57:34|0.85166
12:57:34|0.85189
12:57:37|0.85187
12:57:38|0.85187
12:57:38|0.85189
12:57:39|0.85189
12:57:40|0.8515
12:57:42|0.85156
12:57:42|0.85156
12:57:43|0.85187
12:57:44|0.85187
12:57:45|0.85187
12:57:46|0.85187
12:57:47|0.85187
12:57:48|0.85169
12:57:50|0.85169
12:57:51|0.85169
12:57:52|0.85169
12:57:53|0.85171
12:57:54|0.85171
12:57:55|0.85212
12:57:56|0.85185
12:57:56|0.85187
12:57:58|0.85191
12:57:59|0.85175
12:58:00|0.85212
12:58:01|0.85214
12:58:02|0.85214
12:58:04|0.85214
12:58:05|0.85214
12:58:06|0.85214
12:58:07|0.85214
12:58:07|0.85214
12:58:09|0.85214
12:58:09|0.85155
12:58:12|0.85155
12:58:12|0.85155
12:58:14|0.85155
12:58:14|0.8519
12:58:15|0.85171
12:58:17|0.85179
12:58:17|0.85179
12:58:19|0.8518
12:58:20|0.8518
12:58:20|0.85196
12:58:21|0.85198
12:58:23|0.85198
12:58:24|0.85198
12:58:24|0.85198
12:58:26|0.85198
12:58:27|0.85187
12:58:28|0.85187
12:58:28|0.85187
12:58:29|0.85187
12:58:30|0.85187
12:58:32|0.85202
12:58:32|0.85233
12:58:33|0.85233
12:58:34|0.85233
12:58:35|0.85289
12:58:37|0.85265
12:58:37|0.85265
12:58:38|0.85281
12:58:39|0.85281
12:58:40|0.85281
12:58:42|0.85332
12:58:42|0.85352
12:58:43|0.85323
12:58:45|0.85274
12:58:45|0.8529
12:58:47|0.85281
12:58:48|0.85292
12:58:49|0.85281
12:58:50|0.8527
12:58:51|0.8527
12:58:52|0.85272
12:58:53|0.85276
12:58:54|0.85276
12:58:55|0.853
12:58:56|0.853
12:58:57|0.85292
12:58:58|0.85295
12:58:59|0.85285
12:59:00|0.85285
12:59:01|0.85285
12:59:02|0.85272
12:59:03|0.85272
12:59:04|0.85226
12:59:05|0.85263
12:59:06|0.85263
12:59:07|0.85263
12:59:08|0.85259
12:59:09|0.85259
12:59:10|0.85259
12:59:11|0.85262
12:59:12|0.85267
12:59:13|0.85267
12:59:14|0.85267
12:59:15|0.85267
12:59:17|0.85308
12:59:17|0.85332
12:59:18|0.85336
12:59:20|0.85317
12:59:21|0.85317
12:59:22|0.85317
12:59:23|0.85324
12:59:24|0.85324
12:59:25|0.85324
12:59:27|0.85324
12:59:28|0.85275
12:59:28|0.85291
12:59:30|0.85291
12:59:31|0.85291
12:59:31|0.85279
12:59:32|0.85279
12:59:33|0.85279
12:59:35|0.85318
12:59:35|0.85295
12:59:37|0.85295
12:59:37|0.85296
12:59:38|0.85296
12:59:39|0.85296
12:59:40|0.85296
12:59:42|0.85296
12:59:43|0.85296
12:59:44|0.85318
12:59:44|0.85307
12:59:46|0.85288
12:59:46|0.85288
12:59:48|0.85288
12:59:49|0.85267
12:59:49|0.8526
12:59:50|0.85281
12:59:52|0.85281
12:59:53|0.85292
12:59:53|0.85279
12:59:54|0.85279
12:59:55|0.85253
12:59:57|0.85253
12:59:58|0.85253
12:59:59|0.85273
12:59:59|0.85273
13:00:01|0.85273
13:00:01|0.85291
13:00:02|0.85291
13:00:04|0.85277
13:00:04|0.85277
13:00:06|0.85277
13:00:06|0.85272
13:00:07|0.85272
13:00:09|0.85282
13:00:10|0.85318
13:00:10|0.8531
13:00:11|0.85336
13:00:14|0.8536
13:00:15|0.85325
13:00:15|0.8532
13:00:17|0.85328
13:00:18|0.85328
13:00:18|0.85328
13:00:20|0.85328
13:00:22|0.85328
13:00:22|0.85328
13:00:23|0.85328
13:00:24|0.85333
13:00:25|0.85294
13:00:26|0.85294
13:00:28|0.85294
13:00:29|0.85311
13:00:29|0.85311
13:00:30|0.85311
13:00:31|0.85311
13:00:32|0.85311
13:00:33|0.85311
13:00:34|0.85293
13:00:35|0.85293
13:00:36|0.85251
13:00:38|0.85273
13:00:39|0.85252
13:00:39|0.85245
13:00:40|0.85245
13:00:41|0.8528
13:00:42|0.85284
13:00:43|0.85259
13:00:44|0.85259
13:00:45|0.853
13:00:46|0.853
13:00:47|0.853
13:00:49|0.85292
13:00:49|0.85292
13:00:50|0.85253
13:00:52|0.85278
13:00:53|0.85278
13:00:54|0.85275
13:00:54|0.85271
13:00:55|0.85271
13:00:56|0.85271
13:00:58|0.85289
13:00:58|0.85289
13:01:00|0.85271
13:01:01|0.85259
13:01:01|0.85308
13:01:03|0.85316
13:01:03|0.85316
13:01:05|0.85335
13:01:06|0.85324
13:01:06|0.8535
13:01:08|0.85371
13:01:08|0.85383
13:01:09|0.85354
13:01:10|0.85354
13:01:11|0.85354
13:01:13|0.8538
13:01:14|0.85383
13:01:15|0.85383
13:01:16|0.85383
13:01:17|0.85383
13:01:18|0.85383
13:01:19|0.85383
13:01:20|0.85355
13:01:22|0.85355
13:01:23|0.85316
13:01:23|0.85304
13:01:24|0.85324
13:01:26|0.85324
13:01:26|0.85324
13:01:28|0.85324
13:01:28|0.85324
13:01:29|0.85333
13:01:30|0.85333
13:01:31|0.85301
13:01:33|0.85301
13:01:33|0.85306
13:01:34|0.85316
13:01:35|0.85316
13:01:36|0.85315
13:01:38|0.85315
13:01:38|0.8537
13:01:40|0.8534
13:01:41|0.85374
13:01:42|0.85374
13:01:43|0.85379
13:01:43|0.85379
13:01:45|0.85379
13:01:46|0.85416
13:01:47|0.85416
13:01:48|0.85416
13:01:49|0.85453
13:01:49|0.85454
13:01:51|0.85463
13:01:51|0.85454
13:01:53|0.85454
13:01:54|0.85459
13:01:54|0.85459
13:01:55|0.85459
13:01:57|0.85459
13:01:58|0.85459
13:01:59|0.85459
13:02:00|0.85459
13:02:01|0.85459
13:02:02|0.85459
13:02:03|0.85459
13:02:04|0.85477
13:02:05|0.85477
13:02:06|0.85477
13:02:07|0.85431
13:02:08|0.85468
13:02:09|0.85468
13:02:10|0.85468
13:02:11|0.85526
13:02:12|0.85526
13:02:13|0.85478
13:02:15|0.85478
13:02:16|0.85478
13:02:17|0.85498
13:02:18|0.85489
13:02:20|0.85489
13:02:20|0.85489
13:02:21|0.85489
13:02:22|0.85516
13:02:24|0.85532
13:02:24|0.85503
13:02:25|0.85508
13:02:26|0.8549
13:02:27|0.85507
13:02:28|0.85459
13:02:29|0.85437
13:02:30|0.85437
13:02:31|0.85437
13:02:33|0.85468
13:02:34|0.85468
13:02:34|0.85468
13:02:35|0.85444
13:02:37|0.85444
13:02:37|0.85479
13:02:39|0.85479
13:02:39|0.85479
13:02:40|0.85482
13:02:41|0.85482
13:02:42|0.85482
13:02:43|0.85468
13:02:44|0.85468
13:02:45|0.85468
13:02:46|0.85468
13:02:48|0.85468
13:02:48|0.85468
13:02:49|0.85433
13:02:51|0.85456
13:02:51|0.85454
13:02:52|0.85454
13:02:54|0.85454
13:02:55|0.85498
13:02:55|0.85498
13:02:56|0.85483
13:02:57|0.85506
13:02:58|0.85506
13:03:00|0.85502
13:03:00|0.85483
13:03:02|0.85491
13:03:02|0.85434
13:03:03|0.8543
13:03:05|0.85423
13:03:06|0.85423
13:03:07|0.85473
13:03:08|0.85509
13:03:09|0.85509
13:03:10|0.85509
13:03:11|0.85509
13:03:12|0.85509
13:03:13|0.85532
13:03:14|0.85524
13:03:15|0.85541
13:03:16|0.85541
13:03:18|0.85565
13:03:18|0.8557
13:03:19|0.85577
13:03:20|0.85591
13:03:22|0.85572
13:03:23|0.85583
13:03:24|0.85577
13:03:24|0.8559
13:03:27|0.8559
13:03:27|0.8559
13:03:29|0.85523
13:03:30|0.85511
13:03:30|0.85511
13:03:32|0.85511
13:03:33|0.85541
13:03:34|0.85542
13:03:35|0.85542
13:03:36|0.85542
13:03:37|0.85542
13:03:38|0.85543
13:03:39|0.85543
13:03:40|0.85543
13:03:41|0.85484
13:03:42|0.85484
13:03:43|0.85484
13:03:44|0.85484
13:03:45|0.85484
13:03:46|0.85467
13:03:47|0.85467
13:03:48|0.85467
13:03:49|0.85467
13:03:50|0.85467
13:03:51|0.85478
13:03:52|0.85478
13:03:53|0.85478
13:03:54|0.85478
13:03:55|0.85492
13:03:56|0.85492
13:03:57|0.85492
13:03:58|0.85492
13:03:59|0.85516
13:04:00|0.85516
13:04:01|0.85438
13:04:02|0.85438
13:04:03|0.85438
13:04:04|0.85481
13:04:05|0.85481
13:04:06|0.85481
13:04:07|0.85488
13:04:08|0.85488
13:04:09|0.85517
13:04:10|0.85517
13:04:11|0.85517
13:04:12|0.85517
13:04:14|0.85517
13:04:15|0.85499
13:04:15|0.85499
13:04:17|0.85488
13:04:19|0.85495
13:04:19|0.85467
13:04:21|0.85467
13:04:21|0.85467
13:04:23|0.85467
13:04:23|0.85481
13:04:25|0.85481
13:04:25|0.85481
13:04:26|0.85481
13:04:28|0.85502
13:04:28|0.85502
13:04:29|0.85469
13:04:31|0.85469
13:04:32|0.85469
13:04:32|0.85469
13:04:34|0.85469
13:04:35|0.85469
13:04:35|0.85469
13:04:37|0.85467
13:04:37|0.85467
13:04:38|0.85467
13:04:39|0.85467
13:04:41|0.85429
13:04:41|0.85444
13:04:43|0.85492
13:04:44|0.85484
13:04:45|0.85484
13:04:45|0.85483
13:04:46|0.85462
13:04:47|0.85467
13:04:48|0.85467
13:04:50|0.85467
13:04:50|0.85475
13:04:52|0.85469
13:04:53|0.85429
13:04:54|0.85429
13:04:55|0.85487
13:04:56|0.85487
13:04:56|0.85487
13:04:58|0.85487
13:04:59|0.85435
13:05:00|0.85456
13:05:01|0.85456
13:05:02|0.85456
13:05:03|0.85436
13:05:04|0.85467
13:05:05|0.8549
13:05:07|0.85568
13:05:07|0.85589
13:05:08|0.85596
13:05:09|0.85596
13:05:10|0.8561
13:05:11|0.8561
13:05:14|0.85635
13:05:15|0.85656
13:05:17|0.85656
13:05:18|0.85499
13:05:20|0.85538
13:05:20|0.85538
13:05:22|0.855
13:05:23|0.855
13:05:24|0.85495
13:05:24|0.85495
13:05:26|0.85482
13:05:27|0.85429
13:05:28|0.85346
13:05:29|0.85362
13:05:30|0.85362
13:05:31|0.85362
13:05:32|0.85362
13:05:34|0.85445
13:05:34|0.85468
13:05:35|0.85506
13:05:37|0.85525
13:05:38|0.85512
13:05:39|0.85512
13:05:40|0.85512
13:05:42|0.85512
13:05:42|0.85512
13:05:43|0.85545
13:05:45|0.85545
13:05:46|0.85581
13:05:46|0.85452
13:05:48|0.85425
13:05:49|0.85414
13:05:51|0.85414
13:05:52|0.85414
13:05:53|0.85414
13:05:53|0.85383
13:05:55|0.85381
13:05:56|0.85419
13:05:57|0.85419
13:05:58|0.85419
13:05:58|0.85419
13:06:00|0.85419
13:06:00|0.85419
13:06:02|0.85419
13:06:02|0.85502
13:06:03|0.85532
13:06:04|0.85532
13:06:06|0.8546
13:06:07|0.85461
13:06:08|0.85461
13:06:09|0.85461
13:06:11|0.85461
13:06:13|0.85479
13:06:13|0.8547
13:06:14|0.8547
13:06:15|0.85419
13:06:16|0.85419
13:06:18|0.85419
13:06:18|0.85419
13:06:20|0.85381
13:06:21|0.85381
13:06:22|0.85381
13:06:24|0.85381
13:06:25|0.85361
13:06:25|0.85346
13:06:26|0.85346
13:06:27|0.8533
13:06:29|0.8533
13:06:30|0.85334
13:06:30|0.85334
13:06:32|0.85334
13:06:33|0.85301
13:06:34|0.85288
13:06:35|0.85264
13:06:37|0.8527
13:06:37|0.8527
13:06:39|0.85264
13:06:40|0.85264
13:06:41|0.85263
13:06:42|0.85263
13:06:42|0.85232
13:06:45|0.8528
13:06:46|0.85237
13:06:47|0.85237
13:06:47|0.85252
13:06:48|0.85252
13:06:50|0.85217
13:06:51|0.85224
13:06:51|0.85224
13:06:53|0.85224
13:06:53|0.85224
13:06:55|0.852
13:06:56|0.8522
13:06:57|0.85262
13:06:58|0.85262
13:06:59|0.8527
13:07:00|0.8527
13:07:01|0.85329
13:07:02|0.85406
13:07:03|0.85477
13:07:04|0.85426
13:07:05|0.8544
13:07:06|0.8544
13:07:08|0.85477
13:07:10|0.85477
13:07:10|0.85481
13:07:12|0.85481
13:07:12|0.85504
13:07:14|0.85502
13:07:14|0.85505
13:07:16|0.85505
13:07:17|0.85505
13:07:18|0.85505
13:07:19|0.85505
13:07:19|0.85505
13:07:21|0.85505
13:07:23|0.85505
13:07:23|0.85496
13:07:24|0.85496
13:07:25|0.85496
13:07:27|0.85492
13:07:27|0.85492
13:07:29|0.85492
13:07:29|0.85415
13:07:30|0.85415
13:07:31|0.85415
13:07:32|0.8545
13:07:33|0.8545
13:07:35|0.85424
13:07:36|0.85446
13:07:37|0.85457
13:07:38|0.85457
13:07:39|0.85444
13:07:40|0.85475
13:07:41|0.85475
13:07:42|0.85475
13:07:43|0.85475
13:07:44|0.85446
13:07:45|0.85458
13:07:46|0.85458
13:07:47|0.85458
13:07:48|0.85458
13:07:49|0.85458
13:07:50|0.85458
13:07:51|0.85437
13:07:52|0.85429
13:07:53|0.85475
13:07:54|0.85475
13:07:55|0.85475
13:07:56|0.85475
13:07:58|0.85498
13:07:58|0.85498
13:07:59|0.85498
13:08:01|0.85498
13:08:01|0.85498
13:08:02|0.8546
13:08:03|0.8546
13:08:05|0.8546
13:08:05|0.8546
13:08:06|0.85475
13:08:08|0.85487
13:08:10|0.85498
13:08:10|0.85491
13:08:11|0.85491
13:08:13|0.85491
13:08:14|0.85517
13:08:15|0.8552
13:08:16|0.85497
13:08:17|0.85524
13:08:18|0.85524
13:08:20|0.85524
13:08:20|0.85514
13:08:21|0.85513
13:08:22|0.85513
13:08:23|0.85513
13:08:24|0.85464
13:08:25|0.8546
13:08:26|0.8546
13:08:27|0.8546
13:08:29|0.85436
13:08:30|0.85436
13:08:30|0.85358
13:08:32|0.85358
13:08:33|0.85397
13:08:34|0.85405
13:08:35|0.85406
13:08:36|0.85406
13:08:37|0.85362
13:08:38|0.85362
13:08:39|0.85397
13:08:40|0.85397
13:08:41|0.85397
13:08:42|0.85389
13:08:43|0.85389
13:08:44|0.85358
13:08:45|0.85358
13:08:46|0.85358
13:08:47|0.85358
13:08:48|0.85358
13:08:49|0.85366
13:08:50|0.85359
13:08:51|0.85359
13:08:52|0.85384
13:08:53|0.85388
13:08:54|0.85389
13:08:55|0.85389
13:08:56|0.85389
13:08:57|0.85389
13:08:58|0.85423
13:08:59|0.85423
13:09:00|0.85344
13:09:01|0.85422
13:09:02|0.85401
13:09:04|0.85399
13:09:04|0.85418
13:09:06|0.85418
13:09:06|0.85418
13:09:07|0.85418
13:09:08|0.85418
13:09:10|0.85457
13:09:10|0.85495
13:09:12|0.85471
13:09:12|0.85513
13:09:15|0.85513
13:09:16|0.85513
13:09:17|0.85513
13:09:18|0.85513
13:09:19|0.85487
13:09:20|0.85487
13:09:21|0.85469
13:09:23|0.85469
13:09:24|0.85442
13:09:25|0.8543
13:09:26|0.85451
13:09:26|0.85451
13:09:27|0.85451
13:09:29|0.85451
13:09:30|0.85451
13:09:31|0.85451
13:09:31|0.85398
13:09:33|0.85408
13:09:33|0.85408
13:09:35|0.85398
13:09:36|0.85398
13:09:37|0.85394
13:09:38|0.85364
13:09:39|0.85364
13:09:40|0.85354
13:09:42|0.85354
13:09:43|0.85355
13:09:43|0.85355
13:09:44|0.85355
13:09:45|0.85355
13:09:46|0.85355
13:09:47|0.85355
13:09:48|0.85355
13:09:50|0.85355
13:09:52|0.85355
13:09:53|0.85381
13:09:54|0.85348
13:09:54|0.85348
13:09:55|0.85348
13:09:56|0.85348
13:09:57|0.85348
13:09:58|0.85337
13:10:00|0.85348
13:10:01|0.85336
13:10:01|0.85343
13:10:03|0.85343
13:10:04|0.85343
13:10:05|0.85453
13:10:06|0.85453
13:10:07|0.85453
13:10:09|0.85488
13:10:11|0.85488
13:10:11|0.85505
13:10:13|0.85505
13:10:13|0.85488
13:10:14|0.85488
13:10:16|0.85488
13:10:16|0.85482
13:10:17|0.85481
13:10:19|0.85424
13:10:21|0.85424
13:10:22|0.85415
13:10:22|0.85415
13:10:24|0.85416
13:10:26|0.85349
13:10:27|0.85346
13:10:28|0.8537
13:10:29|0.8537
13:10:31|0.8537
13:10:32|0.8537
13:10:32|0.8537
13:10:33|0.85358
13:10:34|0.85358
13:10:36|0.85337
13:10:37|0.85337
13:10:38|0.85337
13:10:39|0.8532
13:10:40|0.85353
13:10:41|0.85353
13:10:42|0.85353
13:10:43|0.85313
13:10:44|0.85313
13:10:45|0.85291
13:10:46|0.85294
13:10:47|0.85324
13:10:48|0.85324
13:10:49|0.85324
13:10:50|0.85324
13:10:51|0.85294
13:10:52|0.85294
13:10:53|0.85287
13:10:54|0.85287
13:10:55|0.85287
13:10:56|0.85287
13:10:57|0.85287
13:10:58|0.85287
13:10:59|0.85287
13:11:00|0.85287
13:11:01|0.85351
13:11:02|0.85351
13:11:03|0.85386
13:11:05|0.85386
13:11:06|0.85337
13:11:06|0.85337
13:11:07|0.85337
13:11:09|0.85319
13:11:10|0.85319
13:11:10|0.85319
13:11:11|0.8533
13:11:13|0.8533
13:11:13|0.8533
13:11:14|0.85298
13:11:16|0.85298
13:11:16|0.85298
13:11:17|0.85279
13:11:19|0.85307
13:11:19|0.85307
13:11:21|0.85307
13:11:23|0.85272
13:11:24|0.85272
13:11:24|0.8525
13:11:26|0.85246
13:11:27|0.85246
13:11:28|0.85246
13:11:28|0.85212
13:11:29|0.85212
13:11:30|0.85225
13:11:31|0.85234
13:11:32|0.85235
13:11:33|0.85235
13:11:34|0.85225
13:11:36|0.85225
13:11:36|0.85225
13:11:38|0.85225
13:11:38|0.85225
13:11:39|0.85225
13:11:40|0.85225
13:11:41|0.85288
13:11:42|0.85304
13:11:44|0.85304
13:11:44|0.85304
13:11:45|0.85304
13:11:46|0.85304
13:11:48|0.85317
13:11:49|0.85317
13:11:50|0.85324
13:11:52|0.85324
13:11:52|0.85324
13:11:54|0.85331
13:11:55|0.85331
13:11:55|0.85331
13:11:57|0.85331
13:11:57|0.85331
13:11:59|0.85331
13:12:00|0.85347
13:12:01|0.85331
13:12:01|0.85466
13:12:02|0.85483
13:12:04|0.85517
13:12:05|0.85508
13:12:06|0.85508
13:12:07|0.8554
13:12:07|0.8554
13:12:08|0.85507
13:12:10|0.85526
13:12:10|0.85508
13:12:12|0.8555
13:12:13|0.8555
13:12:14|0.8555
13:12:15|0.85516
13:12:16|0.85516
13:12:16|0.85497
13:12:18|0.85528
13:12:18|0.85551
13:12:20|0.8557
13:12:22|0.85582
13:12:22|0.85582
13:12:23|0.85582
13:12:25|0.85582
13:12:26|0.85628
13:12:26|0.85628
13:12:27|0.85628
13:12:29|0.85637
13:12:29|0.85637
13:12:30|0.85637
13:12:31|0.85637
13:12:32|0.85637
13:12:34|0.85632
13:12:35|0.85632
13:12:37|0.85637
13:12:37|0.85582
13:12:39|0.85599
13:12:40|0.85599
13:12:41|0.85582
13:12:41|0.85538
13:12:43|0.85538
13:12:44|0.85538
13:12:44|0.8554
13:12:45|0.85534
13:12:47|0.85534
13:12:47|0.85556
13:12:48|0.85556
13:12:50|0.85556
13:12:50|0.85567
13:12:51|0.85567
13:12:52|0.85567
13:12:54|0.85567
13:12:54|0.85567
13:12:56|0.85593
13:12:57|0.85574
13:12:57|0.8557
13:12:58|0.8557
13:13:00|0.85569
13:13:00|0.85569
13:13:01|0.85569
13:13:03|0.8557
13:13:04|0.8557
13:13:05|0.85575
13:13:06|0.85575
13:13:06|0.85575
13:13:07|0.85569
13:13:08|0.85569
13:13:10|0.85593
13:13:11|0.85593
13:13:12|0.85593
13:13:13|0.85609
13:13:14|0.85609
13:13:15|0.85609
13:13:16|0.85614
13:13:16|0.85637
13:13:17|0.85662
13:13:18|0.85651
13:13:19|0.85633
13:13:22|0.85632
13:13:23|0.85632
13:13:24|0.85662
13:13:25|0.857
13:13:26|0.857
13:13:27|0.857
13:13:28|0.857
13:13:29|0.85695
13:13:30|0.85695
13:13:31|0.8573
13:13:32|0.857
13:13:33|0.8568
13:13:35|0.85719
13:13:35|0.857
13:13:36|0.85696
13:13:37|0.85696
13:13:39|0.857
13:13:40|0.857
13:13:40|0.85686
13:13:41|0.85686
13:13:43|0.85735
13:13:44|0.85735
13:13:45|0.85736
13:13:46|0.85708
13:13:47|0.85708
13:13:48|0.857
13:13:49|0.857
13:13:50|0.85745
13:13:52|0.85749
13:13:52|0.85749
13:13:54|0.85749
13:13:54|0.85751
13:13:55|0.85751
13:13:56|0.85732
13:13:58|0.85749
13:13:58|0.85749
13:14:00|0.85749
13:14:01|0.85749
13:14:02|0.85757
13:14:02|0.85757
13:14:04|0.85759
13:14:04|0.8576
13:14:06|0.8576
13:14:06|0.8576
13:14:08|0.85736
13:14:08|0.85734
13:14:10|0.85734
13:14:11|0.85699
13:14:12|0.85698
13:14:13|0.85702
13:14:14|0.85702
13:14:15|0.85702
13:14:16|0.85711
13:14:17|0.85669
13:14:18|0.85668
13:14:19|0.85668
13:14:20|0.85687
13:14:22|0.85668
13:14:23|0.85668
13:14:24|0.85643
13:14:25|0.85652
13:14:26|0.85652
13:14:27|0.85652
13:14:28|0.85656
13:14:29|0.85656
13:14:30|0.85656
13:14:31|0.85656
13:14:33|0.85656
13:14:33|0.85642
13:14:34|0.85642
13:14:36|0.85651
13:14:37|0.85651
13:14:37|0.85603
13:14:39|0.85603
13:14:40|0.8561
13:14:40|0.8561
13:14:41|0.8561
13:14:42|0.8561
13:14:43|0.85584
13:14:44|0.85584
13:14:46|0.85584
13:14:46|0.85577
13:14:47|0.85577
13:14:49|0.85577
13:14:49|0.85577
13:14:51|0.85562
13:14:51|0.85561
13:14:53|0.8554
13:14:54|0.8554
13:14:54|0.85588
13:14:56|0.85593
13:14:56|0.8559
13:14:57|0.8559
13:14:58|0.85588
13:14:59|0.85593
13:15:01|0.85593
13:15:02|0.85551
13:15:03|0.85551
13:15:04|0.85551
13:15:05|0.85519
13:15:06|0.85499
13:15:07|0.85499
13:15:08|0.85499
13:15:09|0.85503
13:15:10|0.85503
13:15:11|0.85503
13:15:12|0.85503
13:15:13|0.85503
13:15:14|0.85475
13:15:15|0.85466
13:15:16|0.85468
13:15:17|0.85468
13:15:18|0.85468
13:15:19|0.85468
13:15:20|0.85468
13:15:22|0.85468
13:15:22|0.85468
13:15:24|0.85483
13:15:25|0.85461
13:15:27|0.85454
13:15:27|0.85454
13:15:29|0.85454
13:15:30|0.85454
13:15:30|0.85454
13:15:32|0.85454
13:15:32|0.85396
13:15:33|0.85396
13:15:35|0.85376
13:15:36|0.85394
13:15:37|0.85381
13:15:38|0.85381
13:15:39|0.85317
13:15:41|0.85282
13:15:41|0.85282
13:15:42|0.85318
13:15:43|0.85318
13:15:44|0.85283
13:15:46|0.85276
13:15:47|0.85263
13:15:48|0.85267
13:15:48|0.85267
13:15:49|0.85267
13:15:50|0.85271
13:15:51|0.85254
13:15:53|0.85221
13:15:53|0.85244
13:15:54|0.85244
13:15:55|0.85238
13:15:57|0.85238
13:15:57|0.85238
13:15:58|0.85235
13:15:59|0.85235
13:16:01|0.85235
13:16:01|0.85257
13:16:03|0.85316
13:16:04|0.85316
13:16:04|0.85334
13:16:05|0.85274
13:16:06|0.85274
13:16:07|0.85274
13:16:08|0.85274
13:16:10|0.85274
13:16:10|0.85274
13:16:11|0.85274
13:16:12|0.85277
13:16:14|0.85254
13:16:14|0.85254
13:16:15|0.85247
13:16:17|0.85247
13:16:17|0.85247
13:16:18|0.85248
13:16:19|0.85237
13:16:20|0.85272
13:16:21|0.85272
13:16:22|0.85245
13:16:24|0.85243
13:16:25|0.85266
13:16:26|0.85266
13:16:27|0.85266
13:16:28|0.85272
13:16:30|0.85273
13:16:31|0.85315
13:16:32|0.85315
13:16:33|0.85321
13:16:34|0.85379
13:16:35|0.85405
13:16:36|0.85406
13:16:37|0.85403
13:16:38|0.85371
13:16:39|0.85371
13:16:40|0.85376
13:16:41|0.85376
13:16:42|0.85376
13:16:43|0.85376
13:16:44|0.85376
13:16:45|0.85376
13:16:46|0.85308
13:16:47|0.85308
13:16:48|0.8532
13:16:49|0.8532
13:16:51|0.85319
13:16:52|0.85319
13:16:52|0.85319
13:16:54|0.85319
13:16:55|0.85308
13:16:56|0.85308
13:16:57|0.85324
13:16:58|0.85324
13:16:59|0.85324
13:17:00|0.85324
13:17:00|0.85324
13:17:02|0.85324
13:17:03|0.8537
13:17:04|0.8537
13:17:04|0.85401
13:17:06|0.85414
13:17:06|0.85421
13:17:07|0.85421
13:17:09|0.85469
13:17:10|0.85469
13:17:11|0.85469
13:17:12|0.85481
13:17:13|0.85497
13:17:14|0.85497
13:17:15|0.85497
13:17:16|0.85461
13:17:17|0.85461
13:17:18|0.85461
13:17:19|0.85499
13:17:20|0.85446
13:17:21|0.85453
13:17:22|0.85453
13:17:23|0.85453
13:17:25|0.85442
13:17:26|0.85424
13:17:27|0.85437
13:17:27|0.85419
13:17:29|0.85423
13:17:30|0.85423
13:17:30|0.85423
13:17:32|0.85424
13:17:33|0.85424
13:17:34|0.85441
13:17:35|0.85441
13:17:36|0.85441
13:17:37|0.85441
13:17:38|0.85441
13:17:39|0.85441
13:17:40|0.85441
13:17:41|0.85429
13:17:42|0.85424
13:17:43|0.85423
13:17:44|0.85445
13:17:45|0.85431
13:17:46|0.85431
13:17:47|0.85432
13:17:48|0.85431
13:17:49|0.85431
13:17:50|0.85431
13:17:51|0.85431
13:17:53|0.85431
13:17:53|0.85443
13:17:54|0.85461
13:17:56|0.85449
13:17:56|0.85449
13:17:58|0.85372
13:17:58|0.85425
13:17:59|0.85425
13:18:00|0.85406
13:18:01|0.85399
13:18:03|0.85412
13:18:03|0.85408
13:18:04|0.85405
13:18:06|0.85405
13:18:07|0.854
13:18:08|0.85399
13:18:08|0.85402
13:18:09|0.85399
13:18:10|0.85401
13:18:11|0.85401
13:18:12|0.8539
13:18:13|0.85415
13:18:14|0.85415
13:18:15|0.85415
13:18:16|0.85415
13:18:17|0.8539
13:18:18|0.85414
13:18:19|0.85414
13:18:20|0.85414
13:18:21|0.85414
13:18:22|0.85414
13:18:23|0.85414
13:18:25|0.85414
13:18:26|0.85414
13:18:28|0.85474
13:18:29|0.85439
13:18:30|0.85549
13:18:32|0.85552
13:18:33|0.85581
13:18:33|0.85548
13:18:34|0.85548
13:18:36|0.8555
13:18:37|0.85548
13:18:37|0.85548
13:18:39|0.85548
13:18:40|0.85421
13:18:42|0.85421
13:18:42|0.85398
13:18:43|0.85398
13:18:44|0.85407
13:18:46|0.85409
13:18:46|0.85505
13:18:47|0.85505
13:18:48|0.85503
13:18:49|0.85541
13:18:50|0.85558
13:18:51|0.85559
13:18:52|0.85566
13:18:53|0.85551
13:18:54|0.85575
13:18:55|0.85595
13:18:56|0.85604
13:18:57|0.85618
13:19:01|0.85644
13:19:02|0.85692
13:19:03|0.85691
13:19:04|0.85697
13:19:05|0.85697
13:19:06|0.85654
13:19:07|0.85655
13:19:08|0.85655
13:19:09|0.85655
13:19:10|0.85595
13:19:11|0.85595
13:19:12|0.85595
13:19:13|0.85595
13:19:14|0.85603
13:19:15|0.85584
13:19:16|0.85585
13:19:17|0.85587
13:19:18|0.85584
13:19:19|0.85584
13:19:20|0.85583
13:19:21|0.85515
13:19:22|0.85504
13:19:23|0.85499
13:19:24|0.85499
13:19:25|0.85484
13:19:27|0.8545
13:19:29|0.85513
13:19:29|0.85513
13:19:31|0.85463
13:19:32|0.85503
13:19:32|0.85503
13:19:33|0.85422
13:19:34|0.85421
13:19:36|0.85415
13:19:36|0.85415
13:19:37|0.85418
13:19:39|0.85422
13:19:39|0.85381
13:19:40|0.85415
13:19:41|0.85415
13:19:53|0.85384
13:19:53|0.85384
13:19:55|0.85384
13:19:56|0.85368
13:19:57|0.85401
13:19:58|0.85401
13:19:59|0.85456
13:20:00|0.85456
13:20:01|0.85409
13:20:02|0.85433
13:20:03|0.85485
13:20:05|0.85483
13:20:05|0.85483
13:20:07|0.85483
13:20:07|0.85483
13:20:08|0.8546
13:20:10|0.8546
13:20:11|0.8546
13:20:11|0.85449
13:20:12|0.85449
13:20:13|0.85422
13:20:15|0.8541
13:20:16|0.8541
13:20:17|0.8541
13:20:18|0.85414
13:20:19|0.8539
13:20:20|0.85382
13:20:21|0.85384
13:20:22|0.85384
13:20:23|0.85384
13:20:24|0.85384
13:20:25|0.85382
13:20:26|0.85383
13:20:28|0.85405
13:20:29|0.85382
13:20:30|0.85382
13:20:30|0.85382
13:20:32|0.85382
13:20:33|0.85406
13:20:34|0.85406
13:20:35|0.85409
13:20:36|0.85389
13:20:37|0.85389
13:20:38|0.85393
13:20:39|0.85393
13:20:40|0.85393
13:20:41|0.85379
13:20:42|0.85379
13:20:43|0.85379
13:20:44|0.85366
13:20:45|0.85367
13:20:47|0.8535
13:20:47|0.85361
13:20:48|0.85361
13:20:50|0.85388
13:20:51|0.85378
13:20:51|0.85378
13:20:52|0.85378
13:20:53|0.85379
13:20:54|0.85379
13:20:55|0.85379
13:20:57|0.85379
13:20:57|0.85368
13:20:58|0.85368
13:20:59|0.85368
13:21:00|0.85368
13:21:01|0.85368
13:21:02|0.85368
13:21:03|0.85368
13:21:04|0.85368
13:21:05|0.85362
13:21:07|0.85377
13:21:07|0.85362
13:21:08|0.85362
13:21:10|0.85379
13:21:10|0.85384
13:21:11|0.85411
13:21:13|0.85396
13:21:14|0.85388
13:21:14|0.85396
13:21:16|0.85414
13:21:17|0.85417
13:21:17|0.85425
13:21:18|0.85396
13:21:19|0.85396
13:21:20|0.85396
13:21:21|0.85405
13:21:23|0.85409
13:21:23|0.85409
13:21:24|0.85409
13:21:25|0.85413
13:21:27|0.85432
13:21:28|0.85427
13:21:28|0.85427
13:21:29|0.85397
13:21:30|0.85421
13:21:33|0.85428
13:21:34|0.85428
13:21:35|0.85428
13:21:36|0.85428
13:21:37|0.85427
13:21:38|0.8542
13:21:39|0.85429
13:21:40|0.85429
13:21:41|0.85432
13:21:42|0.85432
13:21:43|0.8546
13:21:44|0.8546
13:21:45|0.8546
13:21:46|0.8546
13:21:48|0.8546
13:21:48|0.85445
13:21:49|0.85445
13:21:51|0.85469
13:21:51|0.85451
13:21:52|0.85451
13:21:53|0.85451
13:21:54|0.85451
13:21:55|0.85451
13:21:57|0.85431
13:21:58|0.85431
13:21:58|0.8543
13:22:00|0.8544
13:22:01|0.8544
13:22:02|0.85425
13:22:02|0.85442
13:22:03|0.85442
13:22:05|0.8546
13:22:06|0.8546
13:22:07|0.8546
13:22:08|0.8546
13:22:09|0.8546
13:22:09|0.8546
13:22:11|0.8546
13:22:12|0.85483
13:22:12|0.85483
13:22:13|0.85498
13:22:14|0.85498
13:22:16|0.85451
13:22:16|0.85451
13:22:17|0.8541
13:22:18|0.8541
13:22:19|0.8541
13:22:20|0.85425
13:22:21|0.85425
13:22:22|0.85407
13:22:23|0.85432
13:22:25|0.85432
13:22:25|0.85433
13:22:27|0.85433
13:22:27|0.85496
13:22:30|0.85496
13:22:31|0.85451
13:22:32|0.85451
13:22:33|0.85453
13:22:34|0.85453
13:22:35|0.85453
13:22:36|0.85453
13:22:37|0.85453
13:22:38|0.85453
13:22:39|0.85393
13:22:40|0.85405
13:22:41|0.85394
13:22:43|0.85394
13:22:43|0.85368
13:22:44|0.85368
13:22:45|0.85368
13:22:46|0.85393
13:22:48|0.85393
13:22:48|0.85393
13:22:49|0.85386
13:22:51|0.85386
13:22:52|0.85386
13:22:53|0.85386
13:22:54|0.85386
13:22:55|0.8536
13:22:55|0.8536
13:22:57|0.8536
13:22:58|0.85367
13:22:59|0.85367
13:23:00|0.85361
13:23:01|0.85334
13:23:02|0.85341
13:23:02|0.85341
13:23:04|0.85341
13:23:04|0.85341
13:23:06|0.85341
13:23:08|0.85393
13:23:08|0.85393
13:23:09|0.85393
13:23:10|0.85393
13:23:11|0.85393
13:23:12|0.85393
13:23:14|0.85392
13:23:14|0.85386
13:23:15|0.85386
13:23:16|0.85386
13:23:18|0.85386
13:23:19|0.85345
13:23:20|0.85345
13:23:21|0.85345
13:23:21|0.8534
13:23:23|0.8534
13:23:23|0.85332
13:23:25|0.85332
13:23:26|0.85332
13:23:27|0.85333
13:23:28|0.85333
13:23:29|0.85332
13:23:30|0.85324
13:23:31|0.85324
13:23:32|0.85357
13:23:33|0.85357
13:23:34|0.85333
13:23:35|0.85333
13:23:36|0.85338
13:23:37|0.85337
13:23:38|0.85337
13:23:39|0.85323
13:23:40|0.85316
13:23:42|0.85299
13:23:42|0.8527
13:23:43|0.8528
13:23:44|0.853
13:23:46|0.853
13:23:47|0.85266
13:23:47|0.85266
13:23:49|0.85267
13:23:49|0.85246
13:23:50|0.85242
13:23:51|0.85242
13:23:53|0.85245
13:23:53|0.85245
13:23:54|0.85227
13:23:55|0.85261
13:23:56|0.85271
13:23:57|0.85271
13:23:58|0.85271
13:24:00|0.85271
13:24:00|0.85252
13:24:01|0.85252
13:24:02|0.85252
13:24:03|0.85251
13:24:04|0.85251
13:24:05|0.85251
13:24:06|0.85251
13:24:07|0.85238
13:24:09|0.85211
13:24:10|0.85238
13:24:10|0.85225
13:24:11|0.85237
13:24:12|0.85239
13:24:13|0.85239
13:24:14|0.85239
13:24:15|0.85239
13:24:16|0.85239
13:24:18|0.85239
13:24:19|0.85242
13:24:19|0.85213
13:24:20|0.85213
13:24:22|0.85213
13:24:23|0.85214
13:24:24|0.85181
13:24:25|0.85207
13:24:26|0.85212
13:24:26|0.85203
13:24:27|0.85207
13:24:28|0.85208
13:24:30|0.85213
13:24:32|0.85214
13:24:33|0.85239
13:24:33|0.85239
13:24:35|0.85239
13:24:36|0.85239
13:24:36|0.8521
13:24:38|0.85221
13:24:38|0.85222
13:24:40|0.85223
13:24:41|0.85225
13:24:41|0.85226
13:24:43|0.85244
13:24:43|0.85244
13:24:45|0.85243
13:24:45|0.8524
13:24:46|0.85243
13:24:48|0.85246
13:24:49|0.85244
13:24:51|0.85244
13:24:51|0.85244
13:24:52|0.85246
13:24:54|0.85244
13:24:54|0.85244
13:24:56|0.85242
13:24:57|0.85242
13:24:58|0.85242
13:24:59|0.85242
13:25:00|0.85261
13:25:01|0.85243
13:25:02|0.85243
13:25:03|0.85329
13:25:04|0.8538
13:25:05|0.8538
13:25:06|0.8538
13:25:07|0.85359
13:25:08|0.85359
13:25:09|0.85323
13:25:10|0.85287
13:25:11|0.85287
13:25:12|0.85264
13:25:14|0.85227
13:25:14|0.85227
13:25:15|0.85208
13:25:16|0.85179
13:25:17|0.8518
13:25:18|0.8518
13:25:19|0.85214
13:25:20|0.85214
13:25:22|0.85244
13:25:22|0.85276
13:25:23|0.85276
13:25:24|0.85271
13:25:25|0.85243
13:25:26|0.85243
13:25:27|0.85243
13:25:28|0.85243
13:25:29|0.85228
13:25:30|0.85228
13:25:32|0.85206
13:25:33|0.8521
13:25:35|0.85215
13:25:35|0.85212
13:25:36|0.85212
13:25:37|0.85212
13:25:38|0.852
13:25:40|0.85164
13:25:41|0.85165
13:25:42|0.85165
13:25:43|0.85165
13:25:44|0.85178
13:25:44|0.85188
13:25:45|0.85188
13:25:47|0.8516
13:25:47|0.8515
13:25:49|0.8515
13:25:50|0.8515
13:25:51|0.85207
13:25:52|0.85207
13:25:53|0.85245
13:25:54|0.85245
13:25:55|0.85246
13:25:56|0.85246
13:25:58|0.85246
13:25:59|0.85246
13:25:59|0.85271
13:26:00|0.85251
13:26:02|0.85251
13:26:03|0.85251
13:26:03|0.85251
13:26:04|0.85251
13:26:05|0.8525
13:26:06|0.8525
13:26:07|0.8525
13:26:08|0.85254
13:26:09|0.85254
13:26:10|0.85254
13:26:11|0.85225
13:26:13|0.85249
13:26:13|0.85272
13:26:14|0.85249
13:26:15|0.85249
13:26:16|0.85247
13:26:17|0.85245
13:26:19|0.85245
13:26:19|0.85244
13:26:21|0.85244
13:26:21|0.85244
13:26:22|0.85244
13:26:23|0.85244
13:26:24|0.85244
13:26:25|0.85244
13:26:26|0.85244
13:26:27|0.85244
13:26:28|0.85244
13:26:29|0.85244
13:26:30|0.85225
13:26:31|0.85225
13:26:33|0.85225
13:26:33|0.85213
13:26:34|0.85209
13:26:36|0.85197
13:26:37|0.85197
13:26:38|0.85197
13:26:39|0.85197
13:26:41|0.85197
13:26:42|0.85196
13:26:42|0.852
13:26:44|0.852
13:26:45|0.85197
13:26:46|0.85197
13:26:46|0.85197
13:26:48|0.85195
13:26:48|0.85195
13:26:50|0.85195
13:26:50|0.85195
13:26:51|0.85195
13:26:52|0.85195
13:26:54|0.85196
13:26:54|0.85199
13:26:56|0.85199
13:26:56|0.8519
13:26:58|0.8519
13:26:59|0.85179
13:27:00|0.85179
13:27:01|0.85179
13:27:02|0.85179
13:27:03|0.85179
13:27:04|0.85179
13:27:05|0.85052
13:27:06|0.85036
13:27:07|0.85124
13:27:08|0.85139
13:27:09|0.85108
13:27:10|0.8512
13:27:11|0.85121
13:27:12|0.85121
13:27:12|0.85121
13:27:14|0.85121
13:27:14|0.8514
13:27:16|0.8519
13:27:17|0.8519
13:27:18|0.85207
13:27:19|0.85207
13:27:20|0.85207
13:27:21|0.85207
13:27:22|0.85207
13:27:23|0.85176
13:27:24|0.85176
13:27:25|0.85176
13:27:26|0.85206
13:27:27|0.85206
13:27:28|0.85206
13:27:29|0.85224
13:27:30|0.85224
13:27:31|0.8522
13:27:32|0.85208
13:27:33|0.85208
13:27:34|0.85208
13:27:35|0.85208
13:27:36|0.85224
13:27:38|0.85224
13:27:39|0.85224
13:27:40|0.85224
13:27:41|0.85188
13:27:42|0.85188
13:27:43|0.85188
13:27:44|0.85188
13:27:45|0.85188
13:27:46|0.85197
13:27:47|0.85197
13:27:49|0.85213
13:27:49|0.85213
13:27:50|0.85213
13:27:52|0.85172
13:27:52|0.85186
13:27:53|0.85186
13:27:55|0.85197
13:27:55|0.85211
13:27:57|0.85211
13:27:58|0.85211
13:27:59|0.85211
13:27:59|0.85211
13:28:01|0.85202
13:28:01|0.85224
13:28:02|0.85224
13:28:04|0.85204
13:28:05|0.85217
13:28:06|0.85205
13:28:07|0.85204
13:28:08|0.85208
13:28:09|0.85221
13:28:10|0.85221
13:28:11|0.85245
13:28:12|0.85245
13:28:13|0.85245
13:28:14|0.85245
13:28:15|0.85245
13:28:16|0.85224
13:28:17|0.85245
13:28:18|0.85268
13:28:20|0.85255
13:28:20|0.85255
13:28:21|0.85255
13:28:22|0.85255
13:28:23|0.85246
13:28:24|0.85246
13:28:25|0.85246
13:28:27|0.85246
13:28:27|0.85259
13:28:29|0.85259
13:28:29|0.85268
13:28:30|0.85268
13:28:31|0.85268
13:28:33|0.85218
13:28:34|0.85225
13:28:35|0.85225
13:28:37|0.85174
13:28:37|0.85194
13:28:39|0.85206
13:28:40|0.8522
13:28:41|0.85217
13:28:42|0.85219
13:28:43|0.85195
13:28:45|0.85238
13:28:45|0.85258
13:28:47|0.85256
13:28:48|0.85256
13:28:49|0.85256
13:28:50|0.85256
13:28:51|0.85249
13:28:52|0.85249
13:28:53|0.85259
13:28:54|0.85259
13:28:55|0.85259
13:28:56|0.85259
13:28:57|0.85281
13:28:58|0.85281
13:28:59|0.85281
13:29:00|0.8526
13:29:01|0.8526
13:29:02|0.8526
13:29:03|0.8526
13:29:04|0.85265
13:29:05|0.85265
13:29:07|0.85265
13:29:07|0.85245
13:29:08|0.85245
13:29:09|0.85273
13:29:10|0.85272
13:29:11|0.85272
13:29:12|0.85272
13:29:14|0.85272
13:29:14|0.85272
13:29:15|0.8527
13:29:17|0.8527
13:29:17|0.85282
13:29:18|0.85286
13:29:19|0.85286
13:29:20|0.85286
13:29:21|0.85286
13:29:22|0.85286
13:29:23|0.85269
13:29:24|0.85217
13:29:25|0.85217
13:29:27|0.85217
13:29:27|0.85217
13:29:28|0.85217
13:29:29|0.85217
13:29:30|0.85224
13:29:31|0.85224
13:29:32|0.85228
13:29:33|0.85228
13:29:34|0.85225
13:29:36|0.85258
13:29:36|0.85285
13:29:37|0.85285
13:29:39|0.85285
13:29:39|0.85285
13:29:41|0.85287
13:29:41|0.85283
13:29:42|0.85264
13:29:43|0.85288
13:29:45|0.85288
13:29:45|0.85285
13:29:47|0.85287
13:29:48|0.8528
13:29:48|0.8528
13:29:49|0.8528
13:29:51|0.8528
13:29:52|0.8528
13:29:52|0.8528
13:29:54|0.8528
13:29:55|0.853
13:29:56|0.853
13:29:57|0.853
13:29:58|0.85293
13:29:59|0.85287
13:29:59|0.85297
13:30:00|0.85297
13:30:02|0.85297
13:30:03|0.85301
13:30:04|0.85312
13:30:04|0.85312
13:30:06|0.85327
13:30:06|0.85371
13:30:08|0.85371
13:30:08|0.85411
13:30:09|0.85411
13:30:11|0.8544
13:30:12|0.8544
13:30:13|0.85416
13:30:14|0.85416
13:30:15|0.85416
13:30:15|0.85416
13:30:16|0.85412
13:30:17|0.85401
13:30:20|0.85401
13:30:20|0.85401
13:30:21|0.85387
13:30:22|0.85387
13:30:23|0.8534
13:30:24|0.85316
13:30:25|0.85272
13:30:26|0.85245
13:30:27|0.85234
13:30:28|0.85234
13:30:29|0.85234
13:30:30|0.85234
13:30:31|0.85234
13:30:32|0.85216
13:30:33|0.85216
13:30:34|0.85237
13:30:36|0.85237
13:30:37|0.85247
13:30:37|0.85255
13:30:38|0.85255
13:30:39|0.85255
13:30:40|0.85255
13:30:41|0.85255
13:30:42|0.85255
13:30:43|0.85255
13:30:44|0.85255
13:30:46|0.85255
13:30:48|0.85274
13:30:49|0.85274
13:30:49|0.85274
13:30:50|0.85274
13:30:51|0.85274
13:30:53|0.85274
13:30:55|0.8531
13:30:56|0.85337
13:30:58|0.85337
13:30:59|0.8546
13:31:00|0.8546
13:31:01|0.8549
13:31:02|0.85525
13:31:03|0.85541
13:31:04|0.8554
13:31:06|0.85568
13:31:06|0.85517
13:31:08|0.85494
13:31:09|0.85497
13:31:11|0.85451
13:31:11|0.85449
13:31:13|0.85449
13:31:13|0.85443
13:31:14|0.85447
13:31:16|0.85499
13:31:17|0.85499
13:31:18|0.85499
13:31:19|0.85499
13:31:20|0.85392
13:31:21|0.85392
13:31:22|0.85419
13:31:23|0.85392
13:31:24|0.85392
13:31:26|0.85417
13:31:26|0.85417
13:31:27|0.85417
13:31:28|0.85417
13:31:30|0.85359
13:31:31|0.85359
13:31:32|0.85359
13:31:33|0.85359
13:31:33|0.85359
13:31:35|0.85359
13:31:36|0.85359
13:31:37|0.85359
13:31:38|0.85359
13:31:39|0.85359
13:31:40|0.85359
13:31:41|0.8549
13:31:41|0.85497
13:31:43|0.85547
13:31:44|0.85591
13:31:45|0.8558
13:31:46|0.85578
13:31:47|0.85578
13:31:48|0.85578
13:31:49|0.85625
13:31:50|0.85625
13:31:52|0.85625
13:31:53|0.85625
13:31:55|0.8561
13:31:56|0.85547
13:31:58|0.85498
13:31:59|0.85463
13:32:00|0.85479
13:32:01|0.85479
13:32:02|0.85462
13:32:03|0.85464
13:32:04|0.85464
13:32:04|0.85464
13:32:06|0.85464
13:32:07|0.85464
13:32:07|0.85464
13:32:09|0.85508
13:32:10|0.85486
13:32:11|0.85486
13:32:11|0.85486
13:32:13|0.85499
13:32:13|0.85499
13:32:15|0.85499
13:32:15|0.85499
13:32:17|0.85499
13:32:18|0.8548
13:32:19|0.8548
13:32:20|0.8548
13:32:21|0.8548
13:32:22|0.85508
13:32:23|0.85508
13:32:24|0.85508
13:32:25|0.85508
13:32:26|0.85508
13:32:27|0.85508
13:32:28|0.85489
13:32:29|0.85478
13:32:30|0.85478
13:32:31|0.85478
13:32:33|0.85478
13:32:33|0.85469
13:32:35|0.85469
13:32:36|0.85482
13:32:37|0.85497
13:32:38|0.85497
13:32:39|0.85497
13:32:40|0.85497
13:32:41|0.85497
13:32:41|0.85498
13:32:42|0.85498
13:32:44|0.85498
13:32:45|0.8549
13:32:46|0.85468
13:32:47|0.85496
13:32:48|0.85496
13:32:48|0.85496
13:32:50|0.85498
13:32:51|0.85498
13:32:52|0.85498
13:32:53|0.85497
13:32:55|0.85482
13:32:55|0.855
13:32:56|0.855
13:32:58|0.855
13:32:59|0.8543
13:33:01|0.8543
13:33:02|0.8543
13:33:03|0.8543
13:33:04|0.85453
13:33:05|0.85434
13:33:06|0.85434
13:33:07|0.85416
13:33:08|0.85416
13:33:09|0.85414
13:33:10|0.85414
13:33:11|0.85389
13:33:12|0.85361
13:33:13|0.85361
13:33:14|0.85361
13:33:15|0.85361
13:33:15|0.85361
13:33:17|0.85361
13:33:18|0.85361
13:33:19|0.85361
13:33:20|0.85361
13:33:21|0.85369
13:33:23|0.85352
13:33:24|0.8533
13:33:24|0.8533
13:33:25|0.85317
13:33:27|0.85301
13:33:28|0.85301
13:33:28|0.85301
13:33:30|0.85301
13:33:30|0.85301
13:33:32|0.85301
13:33:32|0.85298
13:33:33|0.85304
13:33:34|0.85318
13:33:35|0.85318
13:33:36|0.85318
13:33:37|0.85318
13:33:39|0.85318
13:33:39|0.85318
13:33:40|0.85281
13:33:41|0.85275
13:33:43|0.85275
13:33:43|0.85275
13:33:45|0.85275
13:33:45|0.85275
13:33:46|0.85325
13:33:47|0.85325
13:33:48|0.85325
13:33:50|0.85325
13:33:51|0.85325
13:33:52|0.85315
13:33:52|0.85315
13:33:54|0.85287
13:33:56|0.85275
13:33:57|0.85256
13:33:58|0.85256
13:33:59|0.85256
13:34:00|0.85256
13:34:00|0.85256
13:34:01|0.85321
13:34:03|0.85321
13:34:03|0.85321
13:34:05|0.85364
13:34:05|0.85364
13:34:06|0.85411
13:34:08|0.85411
13:34:08|0.85402
13:34:10|0.85402
13:34:11|0.85385
13:34:11|0.85414
13:34:13|0.85426
13:34:14|0.85519
13:34:15|0.85542
13:34:16|0.85582
13:34:17|0.85618
13:34:18|0.85607
13:34:19|0.85597
13:34:20|0.85602
13:34:21|0.85602
13:34:22|0.85585
13:34:23|0.85585
13:34:24|0.8558
13:34:25|0.85557
13:34:26|0.85557
13:34:27|0.85557
13:34:28|0.85515
13:34:29|0.85515
13:34:30|0.85515
13:34:32|0.85499
13:34:33|0.85499
13:34:33|0.85499
13:34:34|0.85504
13:34:35|0.85504
13:34:36|0.8544
13:34:38|0.8544
13:34:38|0.8544
13:34:39|0.85446
13:34:40|0.85446
13:34:41|0.85446
13:34:42|0.85446
13:34:44|0.85446
13:34:45|0.85442
13:34:46|0.85452
13:34:46|0.85459
13:34:48|0.85459
13:34:48|0.85459
13:34:49|0.85458
13:34:51|0.85458
13:34:52|0.85455
13:34:53|0.85459
13:34:54|0.85459
13:34:55|0.85459
13:34:56|0.85463
13:34:58|0.85463
13:34:59|0.85463
13:35:00|0.85463
13:35:01|0.85417
13:35:03|0.85426
13:35:04|0.855
13:35:05|0.85553
13:35:06|0.85553
13:35:07|0.85542
13:35:08|0.85565
13:35:09|0.85565
13:35:10|0.85565
13:35:11|0.85565
13:35:12|0.85549
13:35:13|0.85544
13:35:14|0.8552
13:35:15|0.8552
13:35:16|0.85534
13:35:17|0.85534
13:35:18|0.85534
13:35:19|0.8552
13:35:20|0.8552
13:35:21|0.8552
13:35:22|0.8552
13:35:23|0.85554
13:35:24|0.85524
13:35:25|0.85543
13:35:26|0.85543
13:35:27|0.85543
13:35:28|0.85558
13:35:29|0.85558
13:35:31|0.85544
13:35:31|0.85544
13:35:32|0.85544
13:35:33|0.85565
13:35:34|0.85582
13:35:35|0.85569
13:35:36|0.85569
13:35:37|0.85569
13:35:38|0.85569
13:35:39|0.85536
13:35:40|0.85536
13:35:42|0.85536
13:35:42|0.85536
13:35:43|0.85536
13:35:44|0.85555
13:35:45|0.85555
13:35:47|0.85555
13:35:47|0.85513
13:35:48|0.85513
13:35:49|0.85513
13:35:50|0.85519
13:35:52|0.8552
13:35:52|0.8552
13:35:53|0.8552
13:35:54|0.8552
13:35:55|0.8552
13:35:57|0.8552
13:35:58|0.8552
13:36:00|0.85513
13:36:01|0.85513
13:36:01|0.85499
13:36:03|0.8543
13:36:04|0.8543
13:36:05|0.8543
13:36:06|0.8543
13:36:07|0.8543
13:36:08|0.85466
13:36:09|0.85482
13:36:10|0.85503
13:36:11|0.85503
13:36:12|0.85503
13:36:14|0.85503
13:36:15|0.85503
13:36:15|0.85503
13:36:16|0.85504
13:36:18|0.85504
13:36:19|0.85504
13:36:20|0.85504
13:36:21|0.85507
13:36:21|0.85507
13:36:22|0.85507
13:36:23|0.85506
13:36:25|0.85506
13:36:26|0.85506
13:36:26|0.85506
13:36:28|0.85508
13:36:29|0.85504
13:36:30|0.85452
13:36:31|0.85452
13:36:32|0.85452
13:36:33|0.85452
13:36:34|0.85452
13:36:35|0.85524
13:36:36|0.85507
13:36:37|0.85507
13:36:38|0.85507
13:36:39|0.85488
13:36:40|0.85488
13:36:41|0.85488
13:36:42|0.85488
13:36:43|0.85488
13:36:45|0.85417
13:36:45|0.85397
13:36:46|0.85395
13:36:48|0.85395
13:36:48|0.85385
13:36:49|0.85385
13:36:50|0.85385
13:36:51|0.85377
13:36:52|0.85336
13:36:53|0.85337
13:36:54|0.85378
13:36:56|0.85378
13:36:57|0.85378
13:36:57|0.85378
13:36:58|0.85378
13:37:00|0.8533
13:37:01|0.8533
13:37:03|0.85286
13:37:04|0.85243
13:37:05|0.85243
13:37:06|0.85243
13:37:07|0.8526
13:37:08|0.8528
13:37:09|0.85255
13:37:11|0.85314
13:37:11|0.85308
13:37:12|0.85308
13:37:13|0.85308
13:37:15|0.85308
13:37:15|0.85308
13:37:17|0.853
13:37:18|0.853
13:37:19|0.853
13:37:19|0.853
13:37:21|0.853
13:37:21|0.85328
13:37:23|0.85328
13:37:24|0.85328
13:37:24|0.85336
13:37:26|0.85336
13:37:27|0.85336
13:37:28|0.85336
13:37:28|0.85355
13:37:30|0.85355
13:37:31|0.85264
13:37:32|0.85318
13:37:32|0.85318
13:37:34|0.85318
13:37:34|0.85318
13:37:35|0.85312
13:37:37|0.85312
13:37:38|0.85312
13:37:40|0.85312
13:37:40|0.8529
13:37:41|0.8529
13:37:42|0.85309
13:37:43|0.85357
13:37:44|0.85357
13:37:45|0.85357
13:37:47|0.85357
13:37:47|0.85357
13:37:48|0.85357
13:37:50|0.85328
13:37:51|0.85328
13:37:52|0.85328
13:37:53|0.85328
13:37:54|0.85345
13:37:54|0.85344
13:37:56|0.85346
13:37:56|0.85346
13:37:57|0.85354
13:37:59|0.85354
13:38:01|0.85354
13:38:03|0.85342
13:38:03|0.85429
13:38:05|0.85453
13:38:05|0.85448
13:38:07|0.85448
13:38:09|0.85448
13:38:09|0.85448
13:38:10|0.85448
13:38:11|0.85448
13:38:13|0.855
13:38:13|0.855
13:38:15|0.855
13:38:16|0.855
13:38:17|0.8547
13:38:17|0.85463
13:38:18|0.85463
13:38:19|0.85463
13:38:20|0.85463
13:38:21|0.85508
13:38:23|0.85508
13:38:24|0.85508
13:38:25|0.85498
13:38:25|0.85498
13:38:27|0.85498
13:38:28|0.85498
13:38:29|0.85498
13:38:29|0.85461
13:38:31|0.85461
13:38:32|0.85461
13:38:33|0.85461
13:38:34|0.85461
13:38:35|0.85461
13:38:36|0.85461
13:38:36|0.85461
13:38:37|0.85461
13:38:39|0.85461
13:38:40|0.85448
13:38:41|0.85448
13:38:42|0.85448
13:38:43|0.85448
13:38:44|0.85448
13:38:45|0.85448
13:38:45|0.85421
13:38:47|0.85424
13:38:47|0.854
13:38:48|0.854
13:38:50|0.854
13:38:51|0.854
13:38:52|0.854
13:38:52|0.854
13:38:54|0.854
13:38:55|0.854
13:38:56|0.854
13:38:57|0.854
13:38:58|0.854
13:38:59|0.854
13:39:00|0.854
13:39:02|0.854
13:39:03|0.85445
13:39:04|0.85404
13:39:05|0.85477
13:39:06|0.85477
13:39:07|0.85498
13:39:08|0.85552
13:39:10|0.85552
13:39:11|0.85552
13:39:11|0.85552
13:39:13|0.85552
13:39:14|0.85538
13:39:14|0.85539
13:39:16|0.85539
13:39:16|0.85539
13:39:18|0.85513
13:39:18|0.85513
13:39:20|0.85519
13:39:21|0.8564
13:39:22|0.85655
13:39:23|0.85652
13:39:24|0.8568
13:39:24|0.8568
13:39:26|0.85678
13:39:26|0.85678
13:39:27|0.85678
13:39:28|0.85678
13:39:30|0.8569
13:39:31|0.8569
13:39:32|0.85661
13:39:33|0.85661
13:39:34|0.8568
13:39:35|0.8568
13:39:36|0.8568
13:39:37|0.8568
13:39:38|0.8568
13:39:39|0.8568
13:39:40|0.85693
13:39:42|0.85693
13:39:42|0.85695
13:39:44|0.85692
13:39:44|0.85692
13:39:45|0.85692
13:39:47|0.85669
13:39:47|0.85669
13:39:49|0.85669
13:39:50|0.85669
13:39:51|0.85669
13:39:52|0.85669
13:39:53|0.85669
13:39:53|0.8568
13:39:54|0.8568
13:39:55|0.8568
13:39:57|0.85681
13:39:58|0.85681
13:39:59|0.857
13:40:00|0.857
13:40:02|0.857
13:40:03|0.857
13:40:04|0.8572
13:40:05|0.8572
13:40:06|0.8572
13:40:08|0.85736
13:40:08|0.8572
13:40:10|0.85715
13:40:11|0.85715
13:40:12|0.85715
13:40:12|0.85715
13:40:14|0.85715
13:40:14|0.85736
13:40:15|0.85736
13:40:16|0.85735
13:40:17|0.85735
13:40:19|0.85735
13:40:19|0.85735
13:40:20|0.8572
13:40:22|0.85701
13:40:22|0.85701
13:40:23|0.85701
13:40:24|0.85608
13:40:25|0.85641
13:40:27|0.85667
13:40:28|0.85647
13:40:29|0.85647
13:40:29|0.85622
13:40:31|0.85612
13:40:32|0.85607
13:40:33|0.85651
13:40:34|0.85683
13:40:35|0.85683
13:40:36|0.85683
13:40:38|0.85735
13:40:38|0.85735
13:40:40|0.85683
13:40:40|0.85678
13:40:41|0.85678
13:40:42|0.85672
13:40:43|0.85629
13:40:44|0.85659
13:40:45|0.85658
13:40:47|0.85635
13:40:48|0.85635
13:40:48|0.85635
13:40:50|0.8567
13:40:51|0.85676
13:40:52|0.85676
13:40:52|0.85676
13:40:53|0.85678
13:40:54|0.85678
13:40:56|0.85678
13:40:57|0.85721
13:40:58|0.85721
13:40:59|0.85735
13:41:00|0.85718
13:41:01|0.85718
13:41:03|0.85721
13:41:03|0.85735
13:41:04|0.8574
13:41:05|0.8574
13:41:06|0.85732
13:41:08|0.85719
13:41:09|0.8576
13:41:10|0.85759
13:41:11|0.85759
13:41:11|0.85759
13:41:13|0.8575
13:41:14|0.85713
13:41:14|0.85713
13:41:16|0.85713
13:41:17|0.85668
13:41:17|0.85625
13:41:19|0.85625
13:41:20|0.85625
13:41:20|0.85627
13:41:22|0.85627
13:41:23|0.85627
13:41:23|0.85627
13:41:25|0.85627
13:41:26|0.85597
13:41:26|0.85625
13:41:28|0.85625
13:41:29|0.85625
13:41:30|0.85625
13:41:32|0.85625
13:41:32|0.85625
13:41:33|0.85643
13:41:35|0.85643
13:41:36|0.85671
13:41:37|0.85671
13:41:37|0.85664
13:41:38|0.85632
13:41:40|0.85632
13:41:40|0.85632
13:41:42|0.85614
13:41:43|0.85614
13:41:43|0.85614
13:41:44|0.85614
13:41:45|0.85614
13:41:46|0.8567
13:41:47|0.85688
13:41:48|0.85693
13:41:49|0.85693
13:41:50|0.8569
13:41:52|0.8569
13:41:52|0.85726
13:41:53|0.85726
13:41:55|0.85726
13:41:56|0.85726
13:41:56|0.85726
13:41:57|0.85726
13:41:58|0.85778
13:42:00|0.85778
13:42:00|0.85778
13:42:02|0.85778
13:42:03|0.85778
13:42:03|0.85766
13:42:05|0.85776
13:42:05|0.85771
13:42:06|0.85771
13:42:08|0.85771
13:42:08|0.85771
13:42:10|0.85771
13:42:11|0.85805
13:42:12|0.8582
13:42:13|0.8582
13:42:14|0.85825
13:42:15|0.85825
13:42:16|0.85817
13:42:17|0.85803
13:42:18|0.85803
13:42:19|0.85803
13:42:21|0.85803
13:42:21|0.85776
13:42:22|0.85805
13:42:23|0.85773
13:42:24|0.85777
13:42:25|0.85777
13:42:26|0.85777
13:42:27|0.85748
13:42:28|0.85696
13:42:29|0.85733
13:42:30|0.85695
13:42:31|0.85733
13:42:32|0.85733
13:42:34|0.85754
13:42:34|0.85754
13:42:37|0.85754
13:42:38|0.85759
13:42:39|0.85759
13:42:40|0.85778
13:42:41|0.85779
13:42:41|0.85754
13:42:43|0.85778
13:42:44|0.8574
13:42:44|0.85764
13:42:46|0.85771
13:42:47|0.85771
13:42:48|0.85741
13:42:49|0.85741
13:42:50|0.85741
13:42:51|0.85735
13:42:52|0.85735
13:42:53|0.85774
13:42:53|0.8579
13:42:55|0.8579
13:42:55|0.8579
13:42:57|0.85766
13:42:58|0.85766
13:42:59|0.85766
13:42:59|0.85766
13:43:00|0.85766
13:43:02|0.85766
13:43:03|0.85766
13:43:04|0.85812
13:43:06|0.8583
13:43:06|0.8583
13:43:08|0.85833
13:43:08|0.85859
13:43:09|0.85859
13:43:10|0.85859
13:43:11|0.85859
13:43:12|0.8587
13:43:13|0.8587
13:43:14|0.8587
13:43:15|0.85863
13:43:16|0.85863
13:43:17|0.85861
13:43:18|0.8584
13:43:19|0.8584
13:43:20|0.8584
13:43:21|0.8584
13:43:22|0.8584
13:43:24|0.85823
13:43:24|0.85823
13:43:25|0.85823
13:43:26|0.85823
13:43:27|0.85823
13:43:28|0.8582
13:43:29|0.8582
13:43:31|0.8582
13:43:31|0.858
13:43:33|0.85801
13:43:34|0.85801
13:43:35|0.85819
13:43:37|0.85847
13:43:37|0.85847
13:43:39|0.85847
13:43:40|0.85847
13:43:42|0.85847
13:43:42|0.85805
13:43:44|0.85805
13:43:45|0.85805
13:43:45|0.85805
13:43:46|0.85805
13:43:47|0.85805
13:43:48|0.8584
13:43:49|0.8582
13:43:50|0.8582
13:43:52|0.85876
13:43:53|0.85844
13:43:53|0.85844
13:43:54|0.85848
13:43:55|0.85848
13:43:56|0.85851
13:43:58|0.85851
13:43:58|0.85858
13:43:59|0.85858
13:44:01|0.85858
13:44:02|0.85858
13:44:03|0.85851
13:44:03|0.85853
13:44:04|0.85853
13:44:05|0.85853
13:44:07|0.85853
13:44:08|0.85853
13:44:09|0.85853
13:44:10|0.85853
13:44:11|0.85853
13:44:12|0.85853
13:44:12|0.85853
13:44:15|0.85861
13:44:15|0.85857
13:44:16|0.85853
13:44:17|0.85853
13:44:18|0.85778
13:44:19|0.85778
13:44:20|0.85777
13:44:21|0.85777
13:44:23|0.8568
13:44:23|0.8566
13:44:24|0.85664
13:44:25|0.85664
13:44:26|0.85686
13:44:27|0.85731
13:44:28|0.85731
13:44:29|0.85732
13:44:31|0.85737
13:44:31|0.85739
13:44:32|0.85722
13:44:34|0.85765
13:44:35|0.85786
13:44:36|0.85786
13:44:37|0.85757
13:44:38|0.85757
13:44:39|0.85761
13:44:40|0.85761
13:44:41|0.85761
13:44:41|0.8571
13:44:43|0.8571
13:44:44|0.8571
13:44:45|0.85706
13:44:46|0.85706
13:44:47|0.85696
13:44:48|0.85654
13:44:49|0.85654
13:44:50|0.8565
13:44:51|0.85616
13:44:52|0.85616
13:44:53|0.85616
13:44:54|0.85616
13:44:55|0.85616
13:44:56|0.8559
13:44:57|0.85598
13:44:58|0.85598
13:44:59|0.85598
13:45:00|0.8561
13:45:01|0.8561
13:45:02|0.85613
13:45:04|0.85613
13:45:04|0.85672
13:45:06|0.85672
13:45:07|0.85672
13:45:08|0.85672
13:45:08|0.85672
13:45:10|0.85672
13:45:10|0.85672
13:45:11|0.85672
13:45:13|0.85672
13:45:14|0.85649
13:45:15|0.85649
13:45:15|0.85648
13:45:16|0.85634
13:45:18|0.85649
13:45:18|0.85649
13:45:20|0.85649
13:45:20|0.85649
13:45:22|0.85649
13:45:22|0.85649
13:45:24|0.85649
13:45:25|0.85649
13:45:25|0.85641
13:45:27|0.85646
13:45:28|0.8562
13:45:28|0.8562
13:45:30|0.85634
13:45:31|0.85634
13:45:32|0.85634
13:45:32|0.8564
13:45:34|0.8564
13:45:34|0.8564
13:45:37|0.85612
13:45:38|0.85612
13:45:38|0.85626
13:45:39|0.85626
13:45:40|0.85589
13:45:42|0.85589
13:45:42|0.85589
13:45:44|0.85589
13:45:44|0.85589
13:45:45|0.85589
13:45:46|0.85589
13:45:48|0.85589
13:45:49|0.8558
13:45:50|0.85547
13:45:50|0.85547
13:45:51|0.85547
13:45:52|0.85537
13:45:54|0.85537
13:45:54|0.85528
13:45:55|0.85552
13:45:56|0.85552
13:45:58|0.85546
13:45:59|0.85546
13:45:59|0.85531
13:46:00|0.85531
13:46:01|0.8558
13:46:02|0.85872
13:46:03|0.85783
13:46:05|0.85723
13:46:06|0.85752
13:46:06|0.85774
13:46:07|0.85774
13:46:08|0.85774
13:46:09|0.85775
13:46:11|0.85758
13:46:13|0.8581
13:46:14|0.85776
13:46:14|0.85786
13:46:17|0.85816
13:46:17|0.86625
13:46:19|0.86341
13:46:20|0.86278
13:46:22|0.8627
13:46:22|0.86241
13:46:24|0.86247
13:46:25|0.86238
13:46:26|0.86212
13:46:27|0.86225
13:46:28|0.86205
13:46:29|0.86205
13:46:29|0.86207
13:46:30|0.86225
13:46:32|0.86204
13:46:33|0.86208
13:46:35|0.86229
13:46:35|0.86229
13:46:37|0.86165
13:46:38|0.86166
13:46:39|0.86143
13:46:40|0.86161
13:46:41|0.86161
13:46:42|0.86165
13:46:42|0.86165
13:46:43|0.86165
13:46:45|0.86171
13:46:46|0.86128
13:46:48|0.86185
13:46:49|0.86164
13:46:50|0.86177
13:46:51|0.86174
13:46:51|0.86179
13:46:53|0.86182
13:46:54|0.86182
13:46:55|0.86203
13:46:56|0.86164
13:46:58|0.86165
13:46:59|0.86168
13:47:01|0.86184
13:47:01|0.86178
13:47:02|0.86163
13:47:03|0.86199
13:47:05|0.86195
13:47:06|0.86207
13:47:07|0.862
13:47:08|0.86209
13:47:09|0.86143
13:47:10|0.86173
13:47:10|0.86177
13:47:12|0.86177
13:47:13|0.86183
13:47:13|0.86187
13:47:15|0.86163
13:47:15|0.86163
13:47:17|0.86186
13:47:18|0.86179
13:47:19|0.86172
13:47:20|0.86172
13:47:21|0.86172
13:47:22|0.86172
13:47:23|0.8621
13:47:24|0.86209
13:47:26|0.86184
13:47:26|0.86184
13:47:28|0.86184
13:47:29|0.86184
13:47:29|0.86184
13:47:30|0.86199
13:47:32|0.86185
13:47:32|0.862
13:47:33|0.86208
13:47:34|0.86208
13:47:35|0.86213
13:47:36|0.8621
13:47:37|0.8621
13:47:38|0.86208
13:47:39|0.86208
13:47:41|0.86235
13:47:43|0.86235
13:47:43|0.86219
13:47:45|0.86219
13:47:45|0.86226
13:47:46|0.86226
13:47:48|0.86241
13:47:49|0.86241
13:47:49|0.86232
13:47:52|0.8624
13:47:53|0.8624
13:47:53|0.8624
13:47:54|0.8624
13:47:56|0.86229
13:47:57|0.8624
13:47:58|0.8624
13:47:59|0.86219
13:48:00|0.86219
13:48:00|0.86219
13:48:02|0.86227
13:48:03|0.86824
13:48:04|0.86726
13:48:05|0.86747
13:48:05|0.86911
13:48:07|0.86901
13:48:08|0.87128
13:48:09|0.87077
13:48:10|0.8707
13:48:11|0.86968
13:48:12|0.86971
13:48:13|0.86968
13:48:14|0.86969
13:48:15|0.86974
13:48:16|0.86959
13:48:17|0.86924
13:48:18|0.86911
13:48:19|0.86909
13:48:21|0.86932
13:48:21|0.86918
13:48:23|0.86908
13:48:24|0.86914
13:48:24|0.86931
13:48:25|0.86923
13:48:26|0.86917
13:48:27|0.86897
13:48:28|0.86897
13:48:30|0.869
13:48:30|0.86906
13:48:32|0.86991
13:48:33|0.87037
13:48:33|0.87022
13:48:34|0.87004
13:48:35|0.87038
13:48:36|0.87007
13:48:37|0.87001
13:48:39|0.86973
13:48:39|0.86924
13:48:41|0.86925
13:48:42|0.87004
13:48:44|0.8697
13:48:45|0.86975
13:48:46|0.86944
13:48:46|0.86958
13:48:47|0.86971
13:48:49|0.86955
13:48:50|0.86933
13:48:51|0.86935
13:48:52|0.86941
13:48:53|0.86833
13:48:54|0.86833
13:48:56|0.8683
13:48:57|0.8683
13:48:58|0.86825
13:48:59|0.86825
13:49:00|0.8688
13:49:00|0.86861
13:49:02|0.86815
13:49:02|0.86805
13:49:03|0.86766
13:49:05|0.86783
13:49:06|0.86805
13:49:06|0.86791
13:49:07|0.86776
13:49:09|0.86788
13:49:10|0.8674
13:49:11|0.86771
13:49:12|0.86682
13:49:13|0.86709
13:49:13|0.86745
13:49:15|0.86712
13:49:15|0.86728
13:49:17|0.86728
13:49:18|0.86662
13:49:19|0.86672
13:49:20|0.8668
13:49:21|0.8668
13:49:22|0.86681
13:49:23|0.86677
13:49:23|0.8668
13:49:25|0.8667
13:49:26|0.86574
13:49:27|0.86575
13:49:28|0.86583
13:49:29|0.86655
13:49:30|0.86673
13:49:31|0.86651
13:49:32|0.86689
13:49:33|0.86666
13:49:34|0.86664
13:49:35|0.86644
13:49:36|0.86644
13:49:37|0.86623
13:49:38|0.86601
13:49:39|0.86539
13:49:40|0.86573
13:49:42|0.86573
13:49:43|0.8657
13:49:44|0.86558
13:49:45|0.86595
13:49:45|0.86595
13:49:47|0.86519
13:49:48|0.86512
13:49:49|0.86521
13:49:50|0.86511
13:49:51|0.86525
13:49:52|0.86559
13:49:54|0.86559
13:49:55|0.86559
13:49:55|0.86555
13:49:57|0.86555
13:49:58|0.86555
13:49:59|0.86509
13:50:00|0.86542
13:50:01|0.86542
13:50:02|0.86515
13:50:03|0.86515
13:50:04|0.86515
13:50:05|0.86515
13:50:06|0.8649
13:50:07|0.86503
13:50:08|0.86506
13:50:09|0.86506
13:50:10|0.86456
13:50:11|0.86443
13:50:12|0.86426
13:50:13|0.86426
13:50:14|0.86424
13:50:16|0.86431
13:50:17|0.86443
13:50:18|0.86445
13:50:19|0.86445
13:50:20|0.86469
13:50:21|0.86478
13:50:22|0.86467
13:50:22|0.86467
13:50:24|0.86476
13:50:25|0.86476
13:50:26|0.86512
13:50:27|0.86528
13:50:28|0.86504
13:50:29|0.86504
13:50:29|0.86504
13:50:31|0.86504
13:50:32|0.86487
13:50:33|0.86475
13:50:34|0.86475
13:50:35|0.86486
13:50:36|0.86486
13:50:37|0.86486
13:50:38|0.86486
13:50:39|0.86486
13:50:40|0.86505
13:50:42|0.86483
13:50:43|0.86483
13:50:43|0.86483
13:50:44|0.865
13:50:46|0.86492
13:50:47|0.86492
13:50:48|0.86492
13:50:49|0.865
13:50:50|0.86472
13:50:51|0.86474
13:50:52|0.86475
13:50:53|0.86475
13:50:54|0.86479
13:50:55|0.86479
13:50:56|0.86473
13:50:57|0.86473
13:50:58|0.86463
13:51:00|0.86463
13:51:00|0.86463
13:51:02|0.86466
13:51:02|0.86514
13:51:03|0.86488
13:51:04|0.86505
13:51:05|0.86485
13:51:07|0.86481
13:51:08|0.86487
13:51:08|0.86487
13:51:10|0.86487
13:51:11|0.86487
13:51:11|0.86312
13:51:13|0.86314
13:51:13|0.86337
13:51:15|0.86319
13:51:16|0.86322
13:51:17|0.86327
13:51:17|0.86374
13:51:19|0.86374
13:51:20|0.86374
13:51:20|0.86374
13:51:22|0.86328
13:51:23|0.86301
13:51:23|0.86301
13:51:25|0.86292
13:51:26|0.86292
13:51:27|0.86303
13:51:28|0.86303
13:51:29|0.86303
13:51:30|0.86334
13:51:31|0.86338
13:51:32|0.86343
13:51:34|0.86343
13:51:34|0.86354
13:51:35|0.86354
13:51:36|0.86369
13:51:37|0.86377
13:51:38|0.86377
13:51:39|0.86377
13:51:41|0.86377
13:51:43|0.86369
13:51:44|0.86346
13:51:45|0.86346
13:51:45|0.86346
13:51:46|0.86354
13:51:48|0.86354
13:51:49|0.86334
13:51:50|0.8635
13:51:51|0.86376
13:51:52|0.86362
13:51:52|0.86362
13:51:54|0.86377
13:51:56|0.86357
13:51:56|0.86357
13:51:57|0.86357
13:51:59|0.86357
13:51:59|0.8639
13:52:01|0.8639
13:52:02|0.86394
13:52:03|0.86366
13:52:04|0.86395
13:52:05|0.86395
13:52:06|0.86394
13:52:06|0.86408
13:52:07|0.86402
13:52:09|0.86787
13:52:10|0.86727
13:52:10|0.86693
13:52:12|0.86763
13:52:13|0.86664
13:52:14|0.8656
13:52:15|0.86552
13:52:16|0.86529
13:52:16|0.86573
13:52:18|0.8658
13:52:19|0.8658
13:52:20|0.8658
13:52:22|0.86596
13:52:22|0.86614
13:52:23|0.86614
13:52:24|0.86614
13:52:25|0.86663
13:52:27|0.86655
13:52:27|0.86651
13:52:29|0.86651
13:52:29|0.86651
13:52:31|0.86633
13:52:31|0.86633
13:52:32|0.86633
13:52:34|0.86591
13:52:35|0.86625
13:52:35|0.86612
13:52:37|0.86612
13:52:37|0.86598
13:52:38|0.86598
13:52:40|0.86607
13:52:40|0.8658
13:52:42|0.86563
13:52:43|0.86563
13:52:44|0.86589
13:52:44|0.86589
13:52:46|0.86589
13:52:46|0.86594
13:52:48|0.86591
13:52:49|0.86562
13:52:50|0.86555
13:52:51|0.86549
13:52:52|0.86549
13:52:52|0.86549
13:52:54|0.86553
13:52:54|0.86553
13:52:57|0.86529
13:52:57|0.86556
13:52:58|0.86556
13:53:00|0.86556
13:53:00|0.86556
13:53:02|0.86556
13:53:03|0.86595
13:53:03|0.86595
13:53:05|0.86598
13:53:06|0.86583
13:53:06|0.86583
13:53:07|0.8659
13:53:09|0.8659
13:53:10|0.86606
13:53:11|0.86619
13:53:12|0.86619
13:53:13|0.86592
13:53:14|0.86623
13:53:15|0.86623
13:53:16|0.86623
13:53:17|0.86623
13:53:18|0.86583
13:53:19|0.86591
13:53:20|0.86591
13:53:21|0.86591
13:53:22|0.86591
13:53:23|0.86591
13:53:24|0.86658
13:53:25|0.86689
13:53:26|0.8669
13:53:28|0.86709
13:53:28|0.86689
13:53:31|0.86689
13:53:31|0.86675
13:53:32|0.86692
13:53:34|0.86692
13:53:35|0.86709
13:53:36|0.86709
13:53:37|0.86683
13:53:38|0.86652
13:53:39|0.86646
13:53:40|0.86649
13:53:41|0.86652
13:53:42|0.86652
13:53:43|0.86652
13:53:45|0.86663
13:53:46|0.86688
13:53:47|0.86663
13:53:47|0.86663
13:53:48|0.86667
13:53:50|0.86667
13:53:50|0.86692
13:53:51|0.86692
13:53:53|0.86662
13:53:53|0.86662
13:53:54|0.86693
13:53:55|0.86694
13:53:57|0.86694
13:53:58|0.86708
13:53:59|0.86708
13:54:00|0.86708
13:54:01|0.86693
13:54:02|0.86693
13:54:03|0.86693
13:54:04|0.86693
13:54:05|0.86638
13:54:06|0.86638
13:54:07|0.86628
13:54:08|0.86628
13:54:10|0.86628
13:54:10|0.86628
13:54:11|0.86595
13:54:12|0.86491
13:54:13|0.86482
13:54:14|0.86482
13:54:15|0.86502
13:54:16|0.86474
13:54:17|0.86459
13:54:19|0.86493
13:54:19|0.86437
13:54:20|0.86455
13:54:21|0.86456
13:54:22|0.86456
13:54:24|0.86456
13:54:25|0.86475
13:54:25|0.86475
13:54:27|0.86475
13:54:27|0.86475
13:54:28|0.86475
13:54:29|0.86475
13:54:30|0.86509
13:54:31|0.86492
13:54:32|0.8652
13:54:33|0.86496
13:54:34|0.86456
13:54:35|0.86456
13:54:36|0.86454
13:54:38|0.86456
13:54:39|0.86515
13:54:39|0.86463
13:54:41|0.86463
13:54:41|0.86463
13:54:43|0.86463
13:54:44|0.865
13:54:44|0.865
13:54:46|0.865
13:54:47|0.865
13:54:48|0.86477
13:54:49|0.86477
13:54:50|0.86477
13:54:52|0.86492
13:54:53|0.86464
13:54:53|0.86464
13:54:55|0.86464
13:54:55|0.86464
13:54:56|0.86474
13:54:57|0.86474
13:54:59|0.86474
13:54:59|0.86491
13:55:01|0.86491
13:55:03|0.86491
13:55:04|0.86491
13:55:05|0.86491
13:55:07|0.86491
13:55:08|0.86371
13:55:08|0.86355
13:55:10|0.86355
13:55:11|0.86355
13:55:12|0.86364
13:55:13|0.86285
13:55:13|0.86285
13:55:14|0.86221
13:55:16|0.86179
13:55:17|0.86223
13:55:18|0.86227
13:55:19|0.86234
13:55:20|0.86234
13:55:21|0.86235
13:55:22|0.86235
13:55:23|0.86234
13:55:25|0.86207
13:55:26|0.86207
13:55:27|0.86224
13:55:27|0.86224
13:55:28|0.8623
13:55:30|0.86209
13:55:30|0.86235
13:55:31|0.86247
13:55:33|0.86262
13:55:34|0.86174
13:55:35|0.86188
13:55:36|0.86188
13:55:38|0.86188
13:55:39|0.86301
13:55:41|0.86244
13:55:42|0.86345
13:55:42|0.863
13:55:44|0.86274
13:55:45|0.86274
13:55:47|0.86274
13:55:48|0.86275
13:55:49|0.86275
13:55:50|0.86275
13:55:51|0.86275
13:55:52|0.86275
13:55:53|0.86275
13:55:54|0.86223
13:55:55|0.86223
13:55:56|0.86223
13:55:57|0.86223
13:55:58|0.86223
13:55:59|0.86223
13:56:00|0.86223
13:56:01|0.86223
13:56:03|0.86223
13:56:04|0.86223
13:56:05|0.86223
13:56:06|0.86173
13:56:07|0.86144
13:56:07|0.8613
13:56:09|0.86142
13:56:09|0.86156
13:56:11|0.86156
13:56:12|0.86156
13:56:13|0.86156
13:56:15|0.86156
13:56:15|0.86156
13:56:16|0.86156
13:56:17|0.86156
13:56:18|0.86156
13:56:20|0.86131
13:56:21|0.86131
13:56:22|0.86131
13:56:23|0.8617
13:56:24|0.85844
13:56:24|0.86001
13:56:26|0.85995
13:56:26|0.86052
13:56:28|0.86045
13:56:29|0.8606
13:56:30|0.86052
13:56:31|0.8603
13:56:32|0.8603
13:56:33|0.86064
13:56:34|0.86095
13:56:35|0.86095
13:56:36|0.86064
13:56:37|0.86082
13:56:39|0.86082
13:56:40|0.86065
13:56:41|0.86065
13:56:42|0.86065
13:56:43|0.86058
13:56:44|0.8605
13:56:44|0.8605
13:56:46|0.86013
13:56:47|0.86043
13:56:48|0.86043
13:56:50|0.85981
13:56:50|0.86025
13:56:52|0.86052
13:56:52|0.86149
13:56:53|0.86149
13:56:55|0.86149
13:56:55|0.86122
13:56:56|0.86144
13:56:58|0.86144
13:56:58|0.86146
13:57:00|0.8611
13:57:00|0.86073
13:57:01|0.86092
13:57:03|0.86075
13:57:03|0.86052
13:57:04|0.86005
13:57:06|0.85947
13:57:07|0.85989
13:57:08|0.85989
13:57:09|0.8599
13:57:10|0.8599
13:57:11|0.8599
13:57:12|0.8599
13:57:13|0.85974
13:57:14|0.85952
13:57:15|0.86
13:57:16|0.85981
13:57:17|0.85979
13:57:18|0.85984
13:57:19|0.85984
13:57:20|0.85978
13:57:21|0.85973
13:57:22|0.85974
13:57:23|0.85927
13:57:24|0.85907
13:57:25|0.8593
13:57:26|0.85929
13:57:28|0.85929
13:57:28|0.85897
13:57:29|0.85835
13:57:31|0.85863
13:57:32|0.85894
13:57:33|0.85894
13:57:33|0.85894
13:57:35|0.85857
13:57:35|0.85858
13:57:38|0.85831
13:57:38|0.85831
13:57:39|0.85809
13:57:41|0.85805
13:57:42|0.85792
13:57:43|0.85792
13:57:44|0.85809
13:57:46|0.85807
13:57:47|0.85807
13:57:48|0.85805
13:57:49|0.85805
13:57:49|0.85806
13:57:51|0.85806
13:57:51|0.85806
13:57:53|0.85806
13:57:55|0.85806
13:57:55|0.85811
13:57:57|0.85811
13:57:58|0.85811
13:57:58|0.85811
13:57:59|0.85817
13:58:00|0.85777
13:58:01|0.85793
13:58:02|0.85793
13:58:04|0.85851
13:58:05|0.85835
13:58:06|0.85804
13:58:07|0.85801
13:58:08|0.85825
13:58:09|0.85815
13:58:10|0.85787
13:58:11|0.85821
13:58:12|0.85845
13:58:13|0.85857
13:58:14|0.85862
13:58:15|0.85862
13:58:16|0.85948
13:58:17|0.85948
13:58:18|0.85948
13:58:20|0.85948
13:58:21|0.85948
13:58:21|0.86042
13:58:23|0.861
13:58:24|0.86132
13:58:24|0.8615
13:58:26|0.8615
13:58:26|0.86135
13:58:27|0.86135
13:58:29|0.8615
13:58:30|0.86046
13:58:31|0.86036
13:58:32|0.86027
13:58:33|0.86025
13:58:34|0.86025
13:58:35|0.86025
13:58:36|0.86026
13:58:37|0.86026
13:58:39|0.86026
13:58:41|0.86
13:58:42|0.86
13:58:42|0.86002
13:58:44|0.86002
13:58:45|0.85968
13:58:46|0.85968
13:58:46|0.85968
13:58:48|0.85968
13:58:49|0.85968
13:58:50|0.85968
13:58:51|0.85979
13:58:52|0.85979
13:58:53|0.85968
13:58:54|0.85996
13:58:55|0.85962
13:58:56|0.85962
13:58:57|0.8598
13:58:58|0.85968
13:58:59|0.85939
13:59:00|0.85947
13:59:01|0.85947
13:59:02|0.85948
13:59:03|0.85948
13:59:05|0.85932
13:59:06|0.85922
13:59:08|0.8592
13:59:09|0.8592
13:59:10|0.8592
13:59:11|0.8592
13:59:11|0.8592
13:59:13|0.8592
13:59:13|0.85918
13:59:15|0.85904
13:59:16|0.85894
13:59:17|0.85894
13:59:18|0.8593
13:59:19|0.85927
13:59:20|0.8592
13:59:21|0.8592
13:59:22|0.8587
13:59:23|0.85887
13:59:24|0.85887
13:59:25|0.85887
13:59:27|0.85925
13:59:28|0.85909
13:59:29|0.85864
13:59:29|0.85864
13:59:31|0.85836
13:59:32|0.85823
13:59:32|0.85823
13:59:34|0.85823
13:59:35|0.85823
13:59:36|0.85809
13:59:37|0.85809
13:59:38|0.85809
13:59:39|0.85809
13:59:40|0.85809
13:59:42|0.85802
13:59:42|0.85823
13:59:43|0.85803
13:59:45|0.85803
13:59:46|0.85803
13:59:47|0.85803
13:59:48|0.85794
13:59:49|0.85794
13:59:50|0.85794
13:59:50|0.85807
13:59:52|0.85807
13:59:53|0.85807
13:59:54|0.8583
13:59:55|0.85819
13:59:56|0.85843
13:59:57|0.85843
13:59:59|0.85843
14:00:00|0.85869
14:00:01|0.85869
14:00:02|0.85869
14:00:03|0.85859
14:00:03|0.85891
14:00:05|0.85891
14:00:05|0.85891
14:00:07|0.85947
14:00:08|0.85947
14:00:09|0.85947
14:00:09|0.85947
14:00:11|0.8596
14:00:12|0.85905
14:00:13|0.85857
14:00:14|0.85857
14:00:14|0.85857
14:00:16|0.85837
14:00:16|0.85853
14:00:18|0.85833
14:00:18|0.85846
14:00:20|0.85868
14:00:21|0.85868
14:00:22|0.85868
14:00:23|0.85864
14:00:24|0.85864
14:00:24|0.85851
14:00:26|0.85868
14:00:27|0.8585
14:00:28|0.85849
14:00:29|0.85849
14:00:30|0.85843
14:00:31|0.85817
14:00:32|0.85817
14:00:33|0.85844
14:00:34|0.85749
14:00:35|0.85742
14:00:36|0.85731
14:00:37|0.85753
14:00:38|0.85714
14:00:39|0.85746
14:00:41|0.85714
14:00:42|0.85736
14:00:43|0.85743
14:00:44|0.85743
14:00:46|0.8574
14:00:46|0.8571
14:00:48|0.85703
14:00:49|0.85703
14:00:50|0.85703
14:00:51|0.85703
14:00:52|0.85756
14:00:54|0.85756
14:00:55|0.85761
14:00:56|0.85741
14:00:57|0.85741
14:00:57|0.85802
14:00:59|0.85789
14:00:59|0.85773
14:01:00|0.858
14:01:01|0.858
14:01:02|0.85787
14:01:04|0.85793
14:01:05|0.85756
14:01:06|0.85756
14:01:07|0.8574
14:01:08|0.8574
14:01:09|0.85759
14:01:10|0.85817
14:01:11|0.85817
14:01:12|0.85814
14:01:13|0.85815
14:01:14|0.85815
14:01:15|0.85816
14:01:16|0.85789
14:01:17|0.85803
14:01:18|0.85803
14:01:19|0.85788
14:01:20|0.85788
14:01:21|0.85788
14:01:22|0.85806
14:01:23|0.85807
14:01:24|0.85807
14:01:26|0.85807
14:01:26|0.85807
14:01:27|0.85815
14:01:28|0.85856
14:01:30|0.85802
14:01:31|0.85802
14:01:31|0.85798
14:01:32|0.85752
14:01:34|0.85752
14:01:34|0.85752
14:01:35|0.85752
14:01:37|0.85661
14:01:37|0.85661
14:01:39|0.85668
14:01:39|0.8564
14:01:41|0.85562
14:01:43|0.85513
14:01:44|0.85492
14:01:44|0.85511
14:01:45|0.85511
14:01:46|0.85532
14:01:47|0.85582
14:01:48|0.85579
14:01:50|0.85569
14:01:51|0.85626
14:01:52|0.85614
14:01:52|0.85661
14:01:54|0.85642
14:01:55|0.85642
14:01:56|0.85635
14:01:56|0.856
14:01:58|0.8568
14:01:59|0.85692
14:02:00|0.85663
14:02:01|0.85683
14:02:02|0.85699
14:02:03|0.85733
14:02:04|0.85732
14:02:05|0.85732
14:02:06|0.85718
14:02:07|0.85663
14:02:08|0.85663
14:02:08|0.85663
14:02:09|0.85706
14:02:11|0.85636
14:02:12|0.85583
14:02:14|0.85547
14:02:14|0.85547
14:02:15|0.85574
14:02:16|0.85574
14:02:17|0.85477
14:02:18|0.85518
14:02:20|0.85491
14:02:21|0.85491
14:02:21|0.85511
14:02:23|0.85562
14:02:23|0.8557
14:02:24|0.85548
14:02:26|0.85548
14:02:26|0.85538
14:02:27|0.85505
14:02:29|0.8549
14:02:30|0.85485
14:02:30|0.85471
14:02:32|0.85408
14:02:32|0.85418
14:02:33|0.85437
14:02:35|0.85434
14:02:36|0.85498
14:02:36|0.85517
14:02:37|0.85512
14:02:38|0.85488
14:02:39|0.85498
14:02:41|0.85499
14:02:43|0.85513
14:02:43|0.85516
14:02:45|0.8553
14:02:46|0.85479
14:02:47|0.85479
14:02:48|0.85479
14:02:48|0.85429
14:02:50|0.85418
14:02:51|0.85398
14:02:51|0.85398
14:02:53|0.85401
14:02:54|0.854
14:02:55|0.85383
14:02:56|0.85405
14:02:57|0.85403
14:02:58|0.85382
14:02:59|0.85382
14:03:00|0.85382
14:03:01|0.85382
14:03:02|0.85382
14:03:03|0.85324
14:03:04|0.85291
14:03:05|0.8528
14:03:06|0.85224
14:03:07|0.85219
14:03:08|0.8523
14:03:09|0.8523
14:03:10|0.85258
14:03:11|0.85228
14:03:12|0.85145
14:03:13|0.85188
14:03:15|0.85165
14:03:15|0.85144
14:03:17|0.85092
14:03:18|0.85095
14:03:19|0.85064
14:03:20|0.85098
14:03:21|0.85187
14:03:22|0.85295
14:03:23|0.853
14:03:24|0.85158
14:03:26|0.8518
14:03:26|0.8518
14:03:27|0.85301
14:03:28|0.85301
14:03:29|0.85188
14:03:30|0.85252
14:03:31|0.85219
14:03:32|0.85207
14:03:33|0.85178
14:03:34|0.85187
14:03:36|0.85176
14:03:36|0.85176
14:03:37|0.85142
14:03:38|0.85159
14:03:39|0.85183
14:03:40|0.85155
14:03:41|0.85131
14:03:43|0.85115
14:03:43|0.85115
14:03:44|0.85138
14:03:46|0.8512
14:03:47|0.8512
14:03:47|0.85125
14:03:50|0.85147
14:03:51|0.85147
14:03:51|0.85147
14:03:53|0.85085
14:03:54|0.85108
14:03:54|0.85083
14:03:56|0.85083
14:03:57|0.85102
14:03:58|0.85102
14:04:00|0.85176
14:04:01|0.85167
14:04:01|0.85191
14:04:03|0.85293
14:04:03|0.85369
14:04:04|0.85416
14:04:06|0.85477
14:04:07|0.85513
14:04:07|0.85568
14:04:08|0.85565
14:04:10|0.85565
14:04:11|0.85642
14:04:11|0.85583
14:04:13|0.85585
14:04:14|0.8558
14:04:15|0.856
14:04:15|0.856
14:04:17|0.85587
14:04:18|0.85574
14:04:19|0.85557
14:04:20|0.85611
14:04:20|0.8561
14:04:22|0.8561
14:04:23|0.8567
14:04:23|0.8572
14:04:25|0.85697
14:04:26|0.85692
14:04:27|0.85693
14:04:28|0.85691
14:04:29|0.85691
14:04:30|0.85691
14:04:30|0.85691
14:04:32|0.85653
14:04:34|0.85653
14:04:35|0.85653
14:04:35|0.85653
14:04:37|0.85653
14:04:37|0.85653
14:04:39|0.85653
14:04:40|0.85722
14:04:40|0.85722
14:04:41|0.85722
14:04:43|0.85794
14:04:44|0.85766
14:04:45|0.85759
14:04:47|0.85725
14:04:48|0.85723
14:04:49|0.85731
14:04:50|0.85799
14:04:51|0.85799
14:04:52|0.85787
14:04:53|0.85787
14:04:54|0.85787
14:04:55|0.85747
14:04:56|0.85794
14:04:57|0.85794
14:04:59|0.85818
14:04:59|0.85818
14:05:00|0.85787
14:05:02|0.85802
14:05:03|0.85858
14:05:04|0.85885
14:05:04|0.85822
14:05:06|0.8582
14:05:07|0.85848
14:05:08|0.85849
14:05:08|0.85849
14:05:09|0.85864
14:05:10|0.85864
14:05:12|0.85867
14:05:13|0.85882
14:05:14|0.85905
14:05:15|0.8596
14:05:16|0.86058
14:05:17|0.85965
14:05:18|0.85962
14:05:20|0.85988
14:05:20|0.85916
14:05:21|0.85844
14:05:22|0.85889
14:05:23|0.85888
14:05:25|0.85881
14:05:26|0.85881
14:05:26|0.8579
14:05:27|0.85752
14:05:29|0.85752
14:05:29|0.85756
14:05:30|0.85745
14:05:31|0.85712
14:05:32|0.8617
14:05:33|0.86062
14:05:35|0.86068
14:05:35|0.86051
14:05:36|0.8603
14:05:37|0.86021
14:05:38|0.85911
14:05:40|0.85925
14:05:40|0.85961
14:05:41|0.85915
14:05:43|0.85852
14:05:43|0.8589
14:05:45|0.859
14:05:46|0.85904
14:05:47|0.85926
14:05:48|0.85926
14:05:49|0.85972
14:05:49|0.85972
14:05:52|0.85932
14:05:52|0.85897
14:05:53|0.85897
14:05:55|0.85926
14:05:55|0.85927
14:05:56|0.85927
14:05:58|0.85927
14:05:58|0.85898
14:05:59|0.85888
14:06:00|0.85888
14:06:02|0.85882
14:06:03|0.85945
14:06:04|0.85889
14:06:06|0.85889
14:06:07|0.85911
14:06:09|0.85836
14:06:09|0.85836
14:06:11|0.85893
14:06:11|0.85893
14:06:13|0.85862
14:06:14|0.85862
14:06:16|0.8586
14:06:16|0.8586
14:06:17|0.85849
14:06:19|0.85854
14:06:20|0.85836
14:06:21|0.85829
14:06:21|0.85829
14:06:22|0.85827
14:06:24|0.85864
14:06:25|0.85919
14:06:26|0.8591
14:06:27|0.85918
14:06:28|0.85918
14:06:29|0.85926
14:06:30|0.85947
14:06:32|0.85939
14:06:33|0.85935
14:06:34|0.85908
14:06:35|0.85916
14:06:36|0.85918
14:06:37|0.85917
14:06:38|0.85917
14:06:39|0.85906
14:06:40|0.85906
14:06:41|0.85906
14:06:42|0.85906
14:06:43|0.85842
14:06:45|0.85842
14:06:46|0.85856
14:06:48|0.85885
14:06:49|0.85922
14:06:49|0.85922
14:06:50|0.85908
14:06:52|0.85871
14:06:53|0.85871
14:06:54|0.85871
14:06:56|0.85921
14:06:57|0.85945
14:06:57|0.85945
14:06:58|0.85944
14:07:00|0.85945
14:07:01|0.85943
14:07:02|0.86004
14:07:03|0.86087
14:07:04|0.8609
14:07:05|0.86201
14:07:06|0.86203
14:07:07|0.86194
14:07:07|0.86237
14:07:08|0.86267
14:07:10|0.86341
14:07:11|0.86343
14:07:12|0.8638
14:07:13|0.86356
14:07:14|0.86373
14:07:15|0.86395
14:07:16|0.86373
14:07:17|0.86373
14:07:18|0.86338
14:07:19|0.86405
14:07:20|0.86406
14:07:21|0.86405
14:07:22|0.8646
14:07:23|0.86475
14:07:24|0.86542
14:07:25|0.86552
14:07:26|0.86518
14:07:27|0.86491
14:07:28|0.8648
14:07:29|0.86447
14:07:30|0.86437
14:07:31|0.86402
14:07:32|0.86402
14:07:33|0.8644
14:07:34|0.86387
14:07:35|0.86336
14:07:36|0.86331
14:07:37|0.86351
14:07:38|0.86375
14:07:39|0.86375
14:07:40|0.86375
14:07:41|0.86349
14:07:42|0.86375
14:07:43|0.864
14:07:44|0.864
14:07:45|0.86381
14:07:47|0.86385
14:07:49|0.8641
14:07:50|0.86451
14:07:51|0.86468
14:07:52|0.86468
14:07:52|0.86529
14:07:53|0.8655
14:07:55|0.86563
14:07:55|0.86564
14:07:56|0.86528
14:07:57|0.86535
14:07:58|0.86548
14:08:00|0.86519
14:08:02|0.86552
14:08:03|0.86555
14:08:04|0.86528
14:08:05|0.86531
14:08:06|0.86508
14:08:07|0.8653
14:08:08|0.86546
14:08:09|0.86547
14:08:11|0.86523
14:08:11|0.86515
14:08:13|0.86527
14:08:14|0.86555
14:08:14|0.86551
14:08:15|0.86551
14:08:17|0.86572
14:08:18|0.86552
14:08:18|0.86584
14:08:19|0.86584
14:08:22|0.86589
14:08:22|0.8664
14:08:24|0.86649
14:08:24|0.86649
14:08:25|0.8667
14:08:26|0.86677
14:08:28|0.8667
14:08:28|0.86666
14:08:29|0.86781
14:08:31|0.86775
14:08:31|0.86667
14:08:32|0.86702
14:08:33|0.86648
14:08:34|0.86679
14:08:35|0.86679
14:08:36|0.86645
14:08:37|0.86637
14:08:38|0.86645
14:08:39|0.86667
14:08:40|0.86709
14:08:41|0.86709
14:08:43|0.86664
14:08:43|0.86811
14:08:44|0.8685
14:08:45|0.86882
14:08:46|0.86939
14:08:48|0.86916
14:08:50|0.86915
14:08:52|0.86931
14:08:52|0.86931
14:08:54|0.86931
14:08:55|0.86843
14:08:56|0.86889
14:08:57|0.86843
14:08:58|0.86838
14:08:59|0.86798
14:09:00|0.86726
14:09:01|0.86905
14:09:02|0.86981
14:09:03|0.86987
14:09:05|0.87048
14:09:05|0.8706
14:09:06|0.87079
14:09:07|0.87029
14:09:08|0.87017
14:09:10|0.87048
14:09:11|0.87048
14:09:12|0.87009
14:09:13|0.87094
14:09:13|0.87087
14:09:15|0.871
14:09:15|0.87074
14:09:17|0.87039
14:09:18|0.87024
14:09:19|0.87028
14:09:20|0.87047
14:09:21|0.86959
14:09:22|0.87072
14:09:24|0.8706
14:09:25|0.87048
14:09:26|0.87054
14:09:26|0.86911
14:09:28|0.86899
14:09:28|0.86829
14:09:31|0.86875
14:09:31|0.86825
14:09:33|0.8677
14:09:33|0.86819
14:09:35|0.86855
14:09:36|0.8686
14:09:37|0.86869
14:09:38|0.8686
14:09:39|0.8687
14:09:40|0.86852
14:09:41|0.86784
14:09:42|0.8683
14:09:43|0.8683
14:09:44|0.8683
14:09:45|0.86868
14:09:46|0.86851
14:09:47|0.86842
14:09:48|0.86842
14:09:50|0.86842
14:09:50|0.86842
14:09:51|0.86851
14:09:53|0.86851
14:09:54|0.86825
14:09:55|0.8681
14:09:56|0.868
14:09:58|0.86816
14:09:59|0.86813
14:10:01|0.8681
14:10:01|0.86839
14:10:02|0.86876
14:10:03|0.86878
14:10:05|0.86867
14:10:05|0.86903
14:10:07|0.86908
14:10:08|0.86875
14:10:09|0.86835
14:10:10|0.8683
14:10:10|0.8687
14:10:12|0.86848
14:10:12|0.86807
14:10:14|0.86835
14:10:14|0.86835
14:10:16|0.86744
14:10:17|0.8668
14:10:18|0.86682
14:10:19|0.86666
14:10:20|0.86673
14:10:21|0.86673
14:10:22|0.86696
14:10:23|0.86696
14:10:24|0.86826
14:10:25|0.86847
14:10:26|0.86875
14:10:27|0.86808
14:10:28|0.8682
14:10:30|0.86872
14:10:30|0.86901
14:10:31|0.86856
14:10:32|0.86856
14:10:33|0.86832
14:10:34|0.86831
14:10:36|0.86831
14:10:36|0.86818
14:10:38|0.86813
14:10:39|0.86822
14:10:40|0.86818
14:10:40|0.86808
14:10:42|0.86797
14:10:42|0.86816
14:10:45|0.86816
14:10:46|0.86868
14:10:46|0.86872
14:10:48|0.86885
14:10:49|0.8691
14:10:49|0.8691
14:10:51|0.86858
14:10:51|0.86767
14:10:53|0.86889
14:10:55|0.86843
14:10:56|0.86843
14:10:57|0.8672
14:10:58|0.86711
14:10:59|0.86725
14:11:00|0.86725
14:11:01|0.8664
14:11:02|0.86671
14:11:03|0.86661
14:11:04|0.86687
14:11:05|0.86687
14:11:07|0.86665
14:11:08|0.86654
14:11:09|0.86599
14:11:10|0.86623
14:11:11|0.86772
14:11:13|0.86772
14:11:13|0.86748
14:11:15|0.86723
14:11:16|0.86723
14:11:16|0.86723
14:11:17|0.86723
14:11:18|0.86745
14:11:19|0.86728
14:11:20|0.86728
14:11:22|0.86824
14:11:23|0.86834
14:11:24|0.86801
14:11:25|0.86772
14:11:25|0.86752
14:11:27|0.86752
14:11:27|0.86796
14:11:28|0.86796
14:11:29|0.86796
14:11:30|0.86796
14:11:31|0.86796
14:11:32|0.86802
14:11:34|0.8684
14:11:35|0.86794
14:11:35|0.86826
14:11:36|0.86826
14:11:37|0.8687
14:11:38|0.8687
14:11:39|0.8687
14:11:40|0.8687
14:11:42|0.8687
14:11:42|0.86829
14:11:43|0.86829
14:11:45|0.86829
14:11:46|0.86829
14:11:46|0.86825
14:11:47|0.86813
14:11:49|0.86813
14:11:49|0.86841
14:11:50|0.86841
14:11:51|0.86841
14:11:53|0.8688
14:11:54|0.86895
14:11:55|0.86918
14:11:57|0.86918
14:11:57|0.86918
14:11:59|0.86907
14:11:59|0.86961
14:12:00|0.86961
14:12:02|0.86933
14:12:03|0.86933
14:12:04|0.86933
14:12:05|0.86941
14:12:05|0.86894
14:12:07|0.86894
14:12:08|0.86848
14:12:09|0.8678
14:12:10|0.86763
14:12:11|0.86736
14:12:13|0.86736
14:12:13|0.86722
14:12:14|0.86754
14:12:15|0.86771
14:12:17|0.86771
14:12:17|0.86768
14:12:18|0.86768
14:12:19|0.86739
14:12:21|0.8678
14:12:22|0.8678
14:12:23|0.8678
14:12:24|0.8678
14:12:24|0.86685
14:12:25|0.86685
14:12:27|0.86685
14:12:28|0.86685
14:12:29|0.86685
14:12:30|0.86749
14:12:31|0.86764
14:12:32|0.86732
14:12:33|0.86732
14:12:34|0.86695
14:12:35|0.86695
14:12:36|0.86742
14:12:37|0.86718
14:12:38|0.86709
14:12:39|0.86709
14:12:40|0.86709
14:12:41|0.86679
14:12:42|0.86679
14:12:43|0.86679
14:12:44|0.86652
14:12:45|0.86652
14:12:46|0.86652
14:12:47|0.86639
14:12:48|0.86639
14:12:49|0.86639
14:12:50|0.86635
14:12:51|0.86635
14:12:52|0.86629
14:12:53|0.86629
14:12:55|0.86629
14:12:56|0.86603
14:12:56|0.86603
14:12:57|0.86701
14:12:59|0.86701
14:12:59|0.86702
14:13:01|0.86701
14:13:01|0.86732
14:13:02|0.86728
14:13:03|0.86728
14:13:05|0.86728
14:13:06|0.86728
14:13:06|0.86737
14:13:07|0.86702
14:13:09|0.86654
14:13:10|0.86654
14:13:11|0.86636
14:13:12|0.86636
14:13:13|0.8658
14:13:14|0.86551
14:13:15|0.86569
14:13:16|0.86586
14:13:17|0.86619
14:13:17|0.86619
14:13:19|0.8653
14:13:20|0.86526
14:13:21|0.86514
14:13:22|0.86473
14:13:23|0.86485
14:13:23|0.8659
14:13:25|0.86594
14:13:26|0.86594
14:13:27|0.86594
14:13:28|0.86594
14:13:29|0.86603
14:13:30|0.86562
14:13:30|0.8653
14:13:32|0.8651
14:13:33|0.86543
14:13:33|0.86571
14:13:35|0.86571
14:13:35|0.8655
14:13:37|0.8655
14:13:37|0.86519
14:13:39|0.86507
14:13:40|0.86476
14:13:41|0.86455
14:13:42|0.86519
14:13:43|0.86519
14:13:44|0.86543
14:13:45|0.86545
14:13:46|0.86578
14:13:48|0.86588
14:13:49|0.86588
14:13:50|0.86588
14:13:50|0.86593
14:13:52|0.86593
14:13:53|0.86591
14:13:54|0.86591
14:13:55|0.86591
14:13:57|0.86591
14:13:57|0.86628
14:13:59|0.86655
14:14:00|0.86608
14:14:02|0.86608
14:14:02|0.86599
14:14:04|0.86582
14:14:05|0.8658
14:14:05|0.8656
14:14:07|0.86522
14:14:08|0.86522
14:14:08|0.86522
14:14:09|0.86549
14:14:10|0.86549
14:14:12|0.86549
14:14:13|0.8651
14:14:13|0.86501
14:14:14|0.86501
14:14:16|0.86533
14:14:17|0.86533
14:14:18|0.86533
14:14:19|0.86533
14:14:19|0.86533
14:14:21|0.86536
14:14:22|0.86536
14:14:24|0.86536
14:14:24|0.86536
14:14:25|0.86594
14:14:26|0.86576
14:14:27|0.86546
14:14:28|0.86559
14:14:29|0.86559
14:14:30|0.86559
14:14:32|0.86559
14:14:33|0.86559
14:14:34|0.86559
14:14:35|0.86559
14:14:36|0.86559
14:14:37|0.86559
14:14:38|0.86603
14:14:40|0.86687
14:14:41|0.8669
14:14:41|0.8669
14:14:42|0.86711
14:14:43|0.86711
14:14:44|0.86738
14:14:45|0.86738
14:14:46|0.86738
14:14:48|0.86738
14:14:49|0.86738
14:14:49|0.86675
14:14:50|0.86675
14:14:51|0.86675
14:14:52|0.86682
14:14:54|0.86621
14:14:54|0.86665
14:14:55|0.86665
14:14:57|0.86693
14:14:58|0.86695
14:15:00|0.86679
14:15:01|0.86679
14:15:01|0.86639
14:15:03|0.86639
14:15:05|0.86689
14:15:05|0.8667
14:15:06|0.8667
14:15:07|0.86661
14:15:08|0.86661
14:15:09|0.86661
14:15:11|0.86675
14:15:11|0.86649
14:15:12|0.8665
14:15:14|0.8665
14:15:14|0.8665
14:15:15|0.8665
14:15:16|0.8665
14:15:17|0.86699
14:15:19|0.86699
14:15:19|0.86699
14:15:21|0.86699
14:15:21|0.8665
14:15:22|0.8665
14:15:23|0.8665
14:15:25|0.86621
14:15:25|0.86621
14:15:26|0.86671
14:15:27|0.86671
14:15:28|0.86636
14:15:30|0.86636
14:15:30|0.86641
14:15:31|0.86663
14:15:32|0.86663
14:15:34|0.86663
14:15:34|0.86641
14:15:35|0.86621
14:15:37|0.86614
14:15:37|0.86604
14:15:39|0.86568
14:15:39|0.86568
14:15:40|0.86614
14:15:42|0.86599
14:15:43|0.86599
14:15:44|0.86599
14:15:45|0.86599
14:15:45|0.8658
14:15:46|0.86576
14:15:47|0.86576
14:15:49|0.86961
14:15:49|0.87005
14:15:50|0.86893
14:15:51|0.86912
14:15:52|0.86912
14:15:53|0.86932
14:15:54|0.86831
14:15:55|0.86909
14:15:56|0.8702
14:15:58|0.87028
14:15:59|0.87059
14:16:00|0.87036
14:16:01|0.87003
14:16:03|0.86932
14:16:04|0.86875
14:16:05|0.86915
14:16:06|0.86945
14:16:07|0.86946
14:16:08|0.86938
14:16:09|0.87011
14:16:10|0.86987
14:16:11|0.86973
14:16:12|0.86973
14:16:13|0.87012
14:16:14|0.8701
14:16:15|0.87065
14:16:16|0.86991
14:16:17|0.86991
14:16:18|0.86932
14:16:19|0.86932
14:16:20|0.86934
14:16:21|0.86932
14:16:22|0.86945
14:16:23|0.86945
14:16:24|0.86956
14:16:25|0.86936
14:16:27|0.86936
14:16:28|0.86916
14:16:28|0.86916
14:16:29|0.86951
14:16:30|0.86914
14:16:31|0.86914
14:16:33|0.86914
14:16:34|0.86926
14:16:35|0.86926
14:16:36|0.86915
14:16:37|0.86884
14:16:38|0.86884
14:16:39|0.86884
14:16:39|0.86884
14:16:41|0.86884
14:16:41|0.86884
14:16:43|0.86884
14:16:44|0.86884
14:16:45|0.86899
14:16:45|0.86899
14:16:47|0.8708
14:16:47|0.87133
14:16:49|0.8714
14:16:49|0.8718
14:16:50|0.8716
14:16:51|0.87181
14:16:53|0.87208
14:16:54|0.8723
14:16:55|0.87252
14:16:56|0.87243
14:16:57|0.8724
14:16:58|0.8724
14:16:59|0.87207
14:17:01|0.87165
14:17:02|0.87151
14:17:03|0.87152
14:17:03|0.87153
14:17:05|0.87172
14:17:05|0.87114
14:17:07|0.87131
14:17:07|0.87096
14:17:09|0.87096
14:17:10|0.87069
14:17:13|0.87016
14:17:13|0.86999
14:17:15|0.86938
14:17:16|0.86938
14:17:17|0.87024
14:17:18|0.87024
14:17:19|0.87024
14:17:20|0.87024
14:17:21|0.87024
14:17:23|0.86949
14:17:23|0.86949
14:17:25|0.86949
14:17:26|0.8695
14:17:27|0.87015
14:17:28|0.86963
14:17:29|0.86963
14:17:30|0.86947
14:17:31|0.86977
14:17:32|0.86913
14:17:33|0.86917
14:17:34|0.86917
14:17:35|0.86917
14:17:36|0.869
14:17:37|0.869
14:17:38|0.86911
14:17:39|0.86982
14:17:40|0.86836
14:17:41|0.86864
14:17:42|0.86844
14:17:43|0.86912
14:17:45|0.86912
14:17:46|0.86871
14:17:46|0.86826
14:17:47|0.868
14:17:48|0.86789
14:17:49|0.8678
14:17:50|0.8678
14:17:51|0.86745
14:17:52|0.86725
14:17:53|0.86725
14:17:54|0.86745
14:17:55|0.86745
14:17:56|0.86745
14:17:57|0.86745
14:17:58|0.86745
14:18:00|0.86745
14:18:01|0.86759
14:18:03|0.86754
14:18:04|0.86735
14:18:05|0.86735
14:18:06|0.86751
14:18:07|0.86753
14:18:07|0.86753
14:18:09|0.86753
14:18:10|0.86753
14:18:10|0.86765
14:18:11|0.86721
14:18:12|0.86721
14:18:13|0.86721
14:18:14|0.86753
14:18:15|0.86753
14:18:16|0.86747
14:18:17|0.8675
14:18:18|0.8675
14:18:19|0.86772
14:18:20|0.86763
14:18:22|0.86745
14:18:23|0.86718
14:18:24|0.86685
14:18:24|0.86685
14:18:25|0.86685
14:18:26|0.8667
14:18:27|0.8667
14:18:28|0.8667
14:18:30|0.8667
14:18:31|0.8659
14:18:32|0.86569
14:18:33|0.86598
14:18:34|0.86606
14:18:35|0.86606
14:18:36|0.86606
14:18:37|0.86606
14:18:38|0.86606
14:18:39|0.86606
14:18:40|0.86608
14:18:41|0.86608
14:18:42|0.86605
14:18:43|0.86617
14:18:44|0.86617
14:18:45|0.86617
14:18:46|0.86617
14:18:47|0.86594
14:18:48|0.86594
14:18:49|0.86594
14:18:50|0.86594
14:18:51|0.86633
14:18:52|0.86633
14:18:53|0.86633
14:18:54|0.86782
14:18:55|0.86782
14:18:56|0.86702
14:18:57|0.86702
14:18:58|0.86738
14:19:00|0.86738
14:19:01|0.86738
14:19:01|0.86738
14:19:03|0.86745
14:19:03|0.86745
14:19:05|0.86745
14:19:06|0.86745
14:19:07|0.86755
14:19:08|0.86775
14:19:08|0.86775
14:19:09|0.86775
14:19:11|0.86774
14:19:12|0.86774
14:19:13|0.86774
14:19:14|0.86774
14:19:15|0.86774
14:19:15|0.86774
14:19:17|0.86774
14:19:18|0.86774
14:19:19|0.86774
14:19:20|0.86735
14:19:21|0.86735
14:19:22|0.86735
14:19:23|0.86711
14:19:24|0.86711
14:19:25|0.86707
14:19:26|0.86707
14:19:27|0.86674
14:19:28|0.86681
14:19:29|0.86695
14:19:30|0.86695
14:19:31|0.86695
14:19:32|0.86695
14:19:33|0.86682
14:19:34|0.86674
14:19:35|0.86673
14:19:36|0.86674
14:19:37|0.86662
14:19:38|0.86662
14:19:39|0.86643
14:19:40|0.86659
14:19:41|0.86662
14:19:42|0.86662
14:19:43|0.86595
14:19:44|0.86595
14:19:45|0.86595
14:19:46|0.86592
14:19:48|0.86592
14:19:49|0.86592
14:19:49|0.86613
14:19:50|0.86613
14:19:51|0.86613
14:19:52|0.86619
14:19:54|0.86634
14:19:55|0.86634
14:19:56|0.86634
14:19:56|0.86634
14:19:57|0.86634
14:19:59|0.86634
14:20:00|0.86634
14:20:01|0.86634
14:20:01|0.86628
14:20:03|0.86617
14:20:03|0.86617
14:20:05|0.86617
14:20:06|0.86617
14:20:07|0.86617
14:20:08|0.86617
14:20:08|0.86603
14:20:10|0.86603
14:20:11|0.86602
14:20:12|0.86679
14:20:13|0.86669
14:20:15|0.86669
14:20:16|0.86763
14:20:16|0.86768
14:20:17|0.86764
14:20:19|0.86764
14:20:19|0.86764
14:20:21|0.86764
14:20:21|0.86715
14:20:24|0.86724
14:20:25|0.86781
14:20:27|0.86781
14:20:27|0.86781
14:20:28|0.86756
14:20:29|0.86756
14:20:30|0.86695
14:20:31|0.86679
14:20:33|0.86634
14:20:33|0.86677
14:20:35|0.86677
14:20:36|0.86697
14:20:37|0.86697
14:20:38|0.86697
14:20:39|0.86641
14:20:40|0.86809
14:20:41|0.86802
14:20:42|0.86802
14:20:43|0.8682
14:20:44|0.86819
14:20:45|0.86828
14:20:45|0.86828
14:20:46|0.86791
14:20:48|0.86791
14:20:49|0.86767
14:20:50|0.86739
14:20:51|0.86739
14:20:52|0.86739
14:20:53|0.86739
14:20:54|0.86739
14:20:55|0.86761
14:20:56|0.86761
14:20:57|0.86761
14:20:58|0.86761
14:20:59|0.86761
14:21:00|0.86761
14:21:01|0.86761
14:21:02|0.86764
14:21:03|0.86764
14:21:05|0.86782
14:21:06|0.86782
14:21:06|0.86782
14:21:08|0.86782
14:21:08|0.86782
14:21:10|0.86782
14:21:11|0.86782
14:21:12|0.86745
14:21:13|0.86761
14:21:14|0.86761
14:21:14|0.86761
14:21:16|0.86798
14:21:17|0.86798
14:21:18|0.86798
14:21:19|0.86798
14:21:20|0.86868
14:21:21|0.86868
14:21:22|0.86868
14:21:23|0.86934
14:21:24|0.86971
14:21:26|0.87
14:21:27|0.87014
14:21:27|0.87014
14:21:29|0.86952
14:21:30|0.86934
14:21:31|0.86934
14:21:32|0.86919
14:21:33|0.86941
14:21:34|0.86915
14:21:36|0.86915
14:21:37|0.86991
14:21:38|0.86991
14:21:39|0.86991
14:21:40|0.86992
14:21:41|0.86941
14:21:42|0.86956
14:21:43|0.86956
14:21:44|0.8701
14:21:45|0.8701
14:21:47|0.86948
14:21:47|0.86948
14:21:48|0.86992
14:21:49|0.8702
14:21:50|0.8706
14:21:51|0.87038
14:21:52|0.87039
14:21:54|0.87039
14:21:54|0.87039
14:21:55|0.87039
14:21:56|0.87051
14:21:58|0.87051
14:21:59|0.87017
14:22:00|0.87017
14:22:00|0.86993
14:22:02|0.87018
14:22:03|0.87013
14:22:04|0.87013
14:22:05|0.86984
14:22:06|0.86984
14:22:07|0.86984
14:22:08|0.86984
14:22:09|0.86984
14:22:09|0.86984
14:22:11|0.87007
14:22:11|0.87007
14:22:13|0.87002
14:22:14|0.87002
14:22:15|0.87031
14:22:15|0.87031
14:22:17|0.8705
14:22:19|0.86945
14:22:19|0.8694
14:22:21|0.8694
14:22:21|0.86934
14:22:23|0.86923
14:22:25|0.86923
14:22:26|0.86848
14:22:27|0.86824
14:22:28|0.86803
14:22:29|0.86773
14:22:30|0.86812
14:22:31|0.86812
14:22:33|0.86815
14:22:34|0.86787
14:22:34|0.86787
14:22:36|0.86758
14:22:37|0.86758
14:22:38|0.86758
14:22:39|0.86758
14:22:40|0.86738
14:22:42|0.86751
14:22:43|0.86751
14:22:43|0.86751
14:22:44|0.86751
14:22:45|0.86799
14:22:46|0.86799
14:22:47|0.86799
14:22:49|0.86763
14:22:50|0.86763
14:22:50|0.86763
14:22:52|0.86763
14:22:52|0.86763
14:22:53|0.86763
14:22:55|0.86763
14:22:55|0.86763
14:22:57|0.86763
14:22:57|0.86763
14:22:58|0.86763
14:22:59|0.86763
14:23:00|0.8679
14:23:01|0.8679
14:23:02|0.86832
14:23:03|0.86832
14:23:04|0.86847
14:23:05|0.86847
14:23:06|0.86847
14:23:07|0.86783
14:23:08|0.86818
14:23:09|0.86818
14:23:10|0.86818
14:23:12|0.86773
14:23:12|0.86773
14:23:14|0.86773
14:23:15|0.86773
14:23:16|0.86773
14:23:17|0.8677
14:23:17|0.8675
14:23:19|0.86727
14:23:20|0.86727
14:23:21|0.86685
14:23:22|0.86717
14:23:23|0.86717
14:23:24|0.86769
14:23:25|0.86769
14:23:26|0.86769
14:23:27|0.86769
14:23:28|0.86775
14:23:29|0.86775
14:23:31|0.86808
14:23:32|0.86808
14:23:33|0.86802
14:23:34|0.86802
14:23:36|0.86802
14:23:37|0.86802
14:23:37|0.86803
14:23:39|0.86811
14:23:39|0.86802
14:23:40|0.86802
14:23:42|0.86821
14:23:42|0.86821
14:23:44|0.86824
14:23:44|0.86846
14:23:46|0.86863
14:23:47|0.86863
14:23:48|0.86863
14:23:49|0.86863
14:23:50|0.86879
14:23:51|0.86879
14:23:52|0.86862
14:23:53|0.86844
14:23:54|0.86844
14:23:55|0.86819
14:23:56|0.86858
14:23:57|0.86858
14:23:58|0.8692
14:23:59|0.86925
14:24:00|0.8691
14:24:01|0.8691
14:24:02|0.86963
14:24:04|0.86936
14:24:05|0.86936
14:24:05|0.86885
14:24:06|0.86885
14:24:07|0.86915
14:24:08|0.86891
14:24:10|0.86891
14:24:10|0.869
14:24:11|0.8688
14:24:12|0.86835
14:24:14|0.86817
14:24:14|0.86817
14:24:15|0.86817
14:24:16|0.86776
14:24:18|0.86783
14:24:18|0.86755
14:24:19|0.86755
14:24:21|0.86745
14:24:22|0.86783
14:24:22|0.86763
14:24:23|0.86744
14:24:25|0.867
14:24:27|0.867
14:24:28|0.86691
14:24:29|0.86691
14:24:30|0.86676
14:24:31|0.86676
14:24:32|0.86676
14:24:33|0.86691
14:24:34|0.867
14:24:35|0.867
14:24:38|0.867
14:24:39|0.86699
14:24:40|0.86684
14:24:41|0.86675
14:24:42|0.86675
14:24:43|0.86675
14:24:45|0.86679
14:24:46|0.86679
14:24:46|0.86679
14:24:47|0.86675
14:24:49|0.86627
14:24:49|0.8664
14:24:50|0.8664
14:24:51|0.8664
14:24:53|0.86635
14:24:54|0.86635
14:24:55|0.86613
14:24:55|0.86595
14:24:56|0.86595
14:24:58|0.8658
14:24:58|0.8658
14:25:00|0.86576
14:25:00|0.86576
14:25:01|0.86568
14:25:03|0.8655
14:25:04|0.8655
14:25:05|0.86538
14:25:06|0.86511
14:25:08|0.86473
14:25:08|0.86527
14:25:09|0.86527
14:25:11|0.86527
14:25:11|0.86527
14:25:12|0.86527
14:25:13|0.86527
14:25:14|0.8655
14:25:15|0.86549
14:25:17|0.86549
14:25:18|0.86503
14:25:18|0.86503
14:25:19|0.86498
14:25:20|0.86501
14:25:21|0.86501
14:25:23|0.86498
14:25:23|0.86455
14:25:24|0.86455
14:25:26|0.86451
14:25:28|0.86451
14:25:29|0.8644
14:25:30|0.8644
14:25:32|0.8643
14:25:34|0.86436
14:25:34|0.8639
14:25:35|0.8639
14:25:36|0.8638
14:25:38|0.8638
14:25:38|0.8638
14:25:40|0.86367
14:25:41|0.8639
14:25:41|0.86389
14:25:42|0.86365
14:25:44|0.86365
14:25:44|0.86365
14:25:46|0.86365
14:25:46|0.86351
14:25:47|0.86359
14:25:49|0.86359
14:25:50|0.86359
14:25:50|0.8634
14:25:51|0.8631
14:25:52|0.8631
14:25:53|0.863
14:25:54|0.86302
14:25:55|0.86319
14:25:56|0.86279
14:25:57|0.86267
14:25:58|0.86225
14:26:00|0.86225
14:26:00|0.86223
14:26:01|0.8621
14:26:03|0.862
14:26:03|0.86205
14:26:04|0.8619
14:26:05|0.86197
14:26:06|0.86232
14:26:07|0.86184
14:26:09|0.86236
14:26:09|0.86236
14:26:10|0.86236
14:26:12|0.86236
14:26:12|0.86224
14:26:13|0.86209
14:26:14|0.86135
14:26:15|0.8612
14:26:16|0.86109
14:26:17|0.86143
14:26:18|0.861
14:26:20|0.8597
14:26:20|0.86037
14:26:21|0.86062
14:26:23|0.86054
14:26:24|0.86054
14:26:25|0.86036
14:26:26|0.86022
14:26:28|0.86024
14:26:29|0.86024
14:26:30|0.86024
14:26:31|0.86008
14:26:33|0.85997
14:26:34|0.85997
14:26:35|0.8599
14:26:36|0.85936
14:26:37|0.85928
14:26:38|0.85928
14:26:39|0.85893
14:26:40|0.8589
14:26:41|0.85904
14:26:42|0.85941
14:26:43|0.85941
14:26:44|0.85895
14:26:45|0.85949
14:26:46|0.85936
14:26:47|0.85933
14:26:48|0.8592
14:26:49|0.8593
14:26:50|0.8593
14:26:51|0.85912
14:26:52|0.85912
14:26:53|0.85785
14:26:54|0.85892
14:26:55|0.85851
14:26:56|0.85847
14:26:57|0.85847
14:26:58|0.85847
14:26:59|0.85847
14:27:00|0.85855
14:27:01|0.85865
14:27:02|0.85894
14:27:03|0.8584
14:27:04|0.85903
14:27:05|0.85957
14:27:06|0.86107
14:27:07|0.86077
14:27:08|0.86078
14:27:09|0.86047
14:27:10|0.86047
14:27:11|0.86065
14:27:12|0.86045
14:27:13|0.86045
14:27:14|0.85996
14:27:16|0.85993
14:27:16|0.85992
14:27:17|0.85883
14:27:18|0.85921
14:27:19|0.85905
14:27:20|0.85853
14:27:21|0.85879
14:27:23|0.85827
14:27:23|0.85859
14:27:24|0.85818
14:27:25|0.85818
14:27:26|0.85818
14:27:28|0.85809
14:27:29|0.85834
14:27:31|0.85838
14:27:32|0.85827
14:27:33|0.85809
14:27:35|0.85809
14:27:36|0.85848
14:27:37|0.8582
14:27:37|0.85804
14:27:39|0.85841
14:27:40|0.85841
14:27:41|0.85811
14:27:42|0.85811
14:27:43|0.85811
14:27:44|0.85811
14:27:45|0.85811
14:27:46|0.85811
14:27:47|0.85855
14:27:48|0.85855
14:27:50|0.85848
14:27:50|0.85874
14:27:51|0.85811
14:27:52|0.85885
14:27:53|0.85885
14:27:54|0.85885
14:27:55|0.85846
14:27:56|0.85846
14:27:58|0.85846
14:27:58|0.85846
14:28:00|0.85846
14:28:00|0.85846
14:28:01|0.85867
14:28:02|0.85867
14:28:04|0.85867
14:28:04|0.85867
14:28:05|0.85867
14:28:06|0.8587
14:28:07|0.8587
14:28:09|0.85912
14:28:09|0.85912
14:28:10|0.85827
14:28:11|0.85827
14:28:12|0.8577
14:28:13|0.85773
14:28:14|0.85789
14:28:15|0.85771
14:28:17|0.85752
14:28:17|0.85769
14:28:19|0.85745
14:28:19|0.85745
14:28:21|0.85785
14:28:21|0.85785
14:28:22|0.85785
14:28:23|0.85598
14:28:24|0.85623
14:28:25|0.85641
14:28:26|0.85641
14:28:28|0.85656
14:28:29|0.8564
14:28:30|0.85639
14:28:32|0.85639
14:28:32|0.8563
14:28:34|0.85604
14:28:34|0.85604
14:28:36|0.85604
14:28:37|0.85604
14:28:38|0.85541
14:28:39|0.85544
14:28:41|0.85461
14:28:42|0.85551
14:28:42|0.85551
14:28:44|0.85551
14:28:45|0.85586
14:28:46|0.85586
14:28:47|0.85604
14:28:48|0.85589
14:28:49|0.85572
14:28:50|0.85614
14:28:51|0.85651
14:28:52|0.85614
14:28:53|0.85621
14:28:54|0.85588
14:28:54|0.85667
14:28:56|0.85665
14:28:58|0.85699
14:28:58|0.85712
14:29:00|0.85741
14:29:00|0.85741
14:29:02|0.85768
14:29:03|0.858
14:29:03|0.85835
14:29:05|0.85963
14:29:05|0.8598
14:29:07|0.86022
14:29:08|0.86034
14:29:09|0.85989
14:29:10|0.85989
14:29:11|0.85957
14:29:13|0.85968
14:29:13|0.85985
14:29:14|0.85959
14:29:15|0.86022
14:29:16|0.85979
14:29:17|0.85941
14:29:19|0.86005
14:29:19|0.86005
14:29:20|0.85951
14:29:21|0.85951
14:29:23|0.85927
14:29:24|0.85927
14:29:25|0.8592
14:29:26|0.85884
14:29:27|0.85867
14:29:28|0.85867
14:29:30|0.85867
14:29:31|0.85932
14:29:32|0.85943
14:29:34|0.85974
14:29:35|0.85998
14:29:36|0.85998
14:29:37|0.85992
14:29:38|0.85976
14:29:39|0.85921
14:29:40|0.85921
14:29:41|0.85971
14:29:42|0.85988
14:29:43|0.85977
14:29:44|0.85958
14:29:45|0.85958
14:29:46|0.85958
14:29:47|0.85958
14:29:49|0.85995
14:29:50|0.85926
14:29:51|0.85904
14:29:52|0.85904
14:29:52|0.85904
14:29:53|0.85904
14:29:55|0.85887
14:29:55|0.85887
14:29:56|0.85887
14:29:57|0.85887
14:29:59|0.85887
14:29:59|0.85887
14:30:00|0.85887
14:30:01|0.85889
14:30:02|0.85828
14:30:03|0.85822
14:30:04|0.85819
14:30:05|0.85799
14:30:06|0.85854
14:30:08|0.8582
14:30:09|0.85832
14:30:10|0.85831
14:30:10|0.85839
14:30:12|0.85864
14:30:13|0.85891
14:30:13|0.85954
14:30:14|0.85954
14:30:16|0.85942
14:30:16|0.85942
14:30:17|0.85942
14:30:20|0.85932
14:30:20|0.85928
14:30:22|0.85932
14:30:23|0.85932
14:30:24|0.85931
14:30:24|0.85921
14:30:25|0.85921
14:30:26|0.85849
14:30:27|0.85824
14:30:29|0.8582
14:30:29|0.85876
14:30:31|0.85866
14:30:33|0.85866
14:30:33|0.85887
14:30:34|0.85853
14:30:35|0.85856
14:30:36|0.85858
14:30:38|0.85858
14:30:39|0.85867
14:30:40|0.85867
14:30:41|0.85872
14:30:42|0.85872
14:30:43|0.85929
14:30:44|0.85929
14:30:46|0.85904
14:30:46|0.85904
14:30:47|0.8584
14:30:49|0.85871
14:30:50|0.85871
14:30:50|0.85899
14:30:52|0.85856
14:30:52|0.85837
14:30:53|0.85837
14:30:54|0.8587
14:30:55|0.85974
14:30:56|0.85974
14:30:57|0.85979
14:30:58|0.85971
14:31:00|0.85986
14:31:01|0.86026
14:31:01|0.86042
14:31:02|0.86015
14:31:03|0.85977
14:31:05|0.85968
14:31:05|0.85932
14:31:06|0.85899
14:31:07|0.85889
14:31:08|0.85939
14:31:09|0.85939
14:31:10|0.85963
14:31:11|0.85951
14:31:12|0.85951
14:31:14|0.85894
14:31:15|0.85894
14:31:15|0.85886
14:31:16|0.85886
14:31:18|0.85859
14:31:18|0.85858
14:31:19|0.85844
14:31:20|0.85844
14:31:21|0.85821
14:31:22|0.85847
14:31:23|0.85847
14:31:24|0.85796
14:31:25|0.85783
14:31:27|0.85798
14:31:27|0.85745
14:31:28|0.85745
14:31:29|0.85753
14:31:30|0.8578
14:31:32|0.85821
14:31:33|0.85821
14:31:35|0.85873
14:31:36|0.85931
14:31:38|0.85907
14:31:39|0.85915
14:31:40|0.85915
14:31:41|0.85912
14:31:42|0.85908
14:31:43|0.85872
14:31:44|0.85888
14:31:45|0.85872
14:31:47|0.85888
14:31:48|0.85888
14:31:49|0.8588
14:31:50|0.85895
14:31:50|0.85915
14:31:51|0.85912
14:31:53|0.85912
14:31:54|0.85939
14:31:55|0.85904
14:31:56|0.85904
14:31:57|0.85904
14:31:58|0.8594
14:31:59|0.85939
14:32:00|0.85939
14:32:01|0.85939
14:32:02|0.85885
14:32:03|0.8582
14:32:04|0.85796
14:32:05|0.85736
14:32:06|0.85693
14:32:07|0.85669
14:32:08|0.85654
14:32:09|0.85751
14:32:10|0.85751
14:32:11|0.85744
14:32:12|0.85744
14:32:13|0.85744
14:32:14|0.85705
14:32:15|0.85705
14:32:16|0.85743
14:32:17|0.8575
14:32:18|0.8575
14:32:19|0.8575
14:32:20|0.85714
14:32:21|0.85733
14:32:22|0.85702
14:32:23|0.85726
14:32:24|0.85726
14:32:25|0.85759
14:32:26|0.85814
14:32:27|0.85814
14:32:28|0.85834
14:32:29|0.85773
14:32:30|0.85773
14:32:31|0.8579
14:32:32|0.8578
14:32:33|0.85774
14:32:34|0.85774
14:32:35|0.85759
14:32:36|0.85798
14:32:38|0.85759
14:32:39|0.85814
14:32:40|0.85814
14:32:41|0.85794
14:32:42|0.85794
14:32:43|0.85759
14:32:45|0.85759
14:32:46|0.85759
14:32:46|0.85773
14:32:48|0.85759
14:32:49|0.85759
14:32:49|0.85756
14:32:51|0.85756
14:32:51|0.85712
14:32:52|0.85712
14:32:54|0.85712
14:32:54|0.85712
14:32:55|0.85712
14:32:56|0.85698
14:32:57|0.85698
14:32:58|0.85702
14:33:00|0.85702
14:33:01|0.85691
14:33:02|0.85708
14:33:03|0.85681
14:33:04|0.85681
14:33:06|0.85681
14:33:07|0.85682
14:33:08|0.85682
14:33:08|0.85682
14:33:10|0.85682
14:33:11|0.85682
14:33:11|0.85662
14:33:13|0.85662
14:33:13|0.85662
14:33:14|0.85662
14:33:16|0.85702
14:33:17|0.85702
14:33:18|0.85702
14:33:19|0.85702
14:33:20|0.85699
14:33:20|0.85699
14:33:22|0.85699
14:33:23|0.85699
14:33:23|0.85687
14:33:25|0.85687
14:33:26|0.85681
14:33:26|0.85681
14:33:28|0.8569
14:33:30|0.8569
14:33:31|0.85662
14:33:31|0.85662
14:33:32|0.85727
14:33:34|0.85759
14:33:35|0.85776
14:33:37|0.85712
14:33:38|0.8574
14:33:39|0.8574
14:33:40|0.8574
14:33:41|0.8574
14:33:42|0.85709
14:33:43|0.85792
14:33:45|0.85792
14:33:46|0.85808
14:33:47|0.85808
14:33:48|0.85808
14:33:48|0.85791
14:33:50|0.85791
14:33:51|0.8576
14:33:52|0.85752
14:33:53|0.85715
14:33:54|0.85747
14:33:55|0.85726
14:33:56|0.85714
14:33:57|0.8573
14:33:58|0.8573
14:33:59|0.8573
14:34:01|0.85752
14:34:01|0.85752
14:34:02|0.85752
14:34:03|0.85744
14:34:05|0.85744
14:34:06|0.8574
14:34:07|0.8574
14:34:07|0.85803
14:34:08|0.85777
14:34:09|0.85777
14:34:11|0.85777
14:34:12|0.85777
14:34:12|0.85795
14:34:14|0.85787
14:34:14|0.85753
14:34:16|0.85753
14:34:16|0.85722
14:34:17|0.85723
14:34:18|0.85752
14:34:19|0.85716
14:34:20|0.85716
14:34:22|0.85716
14:34:22|0.857
14:34:24|0.85699
14:34:24|0.85717
14:34:27|0.85706
14:34:28|0.85709
14:34:28|0.85715
14:34:30|0.85715
14:34:31|0.85715
14:34:32|0.85699
14:34:33|0.85699
14:34:34|0.85671
14:34:36|0.85671
14:34:38|0.85695
14:34:39|0.85432
14:34:39|0.85425
14:34:41|0.8548
14:34:42|0.85496
14:34:43|0.85472
14:34:44|0.85473
14:34:45|0.85473
14:34:46|0.8549
14:34:47|0.8549
14:34:48|0.85511
14:34:49|0.85531
14:34:50|0.85531
14:34:51|0.8553
14:34:52|0.8553
14:34:53|0.8553
14:34:55|0.85472
14:34:56|0.85531
14:34:57|0.85457
14:34:57|0.85457
14:34:58|0.85484
14:34:59|0.85501
14:35:01|0.85501
14:35:01|0.85506
14:35:02|0.8558
14:35:03|0.85582
14:35:04|0.85572
14:35:06|0.85555
14:35:06|0.85537
14:35:08|0.8556
14:35:08|0.85537
14:35:09|0.85537
14:35:10|0.85537
14:35:12|0.85537
14:35:13|0.85492
14:35:14|0.85447
14:35:14|0.85474
14:35:15|0.85474
14:35:17|0.85474
14:35:17|0.85474
14:35:18|0.85505
14:35:19|0.85498
14:35:20|0.85485
14:35:21|0.85485
14:35:23|0.85522
14:35:23|0.85558
14:35:24|0.85558
14:35:25|0.85569
14:35:27|0.85569
14:35:27|0.85565
14:35:28|0.85565
14:35:29|0.85565
14:35:30|0.85551
14:35:32|0.85582
14:35:33|0.85665
14:35:33|0.8568
14:35:34|0.8568
14:35:37|0.85663
14:35:38|0.85579
14:35:39|0.85534
14:35:40|0.85534
14:35:40|0.85528
14:35:41|0.85519
14:35:43|0.85504
14:35:44|0.85446
14:35:46|0.85446
14:35:46|0.85445
14:35:48|0.85445
14:35:48|0.8542
14:35:50|0.85438
14:35:51|0.85438
14:35:52|0.85383
14:35:53|0.85357
14:35:54|0.85338
14:35:55|0.85338
14:35:56|0.85355
14:35:57|0.85366
14:35:58|0.85323
14:35:59|0.85363
14:36:00|0.85352
14:36:01|0.85372
14:36:02|0.85373
14:36:03|0.85392
14:36:04|0.85399
14:36:05|0.85399
14:36:06|0.8541
14:36:07|0.8541
14:36:08|0.85394
14:36:09|0.85408
14:36:10|0.85408
14:36:11|0.85388
14:36:12|0.85409
14:36:13|0.85409
14:36:14|0.85379
14:36:15|0.85379
14:36:16|0.85324
14:36:17|0.85262
14:36:18|0.85262
14:36:19|0.85285
14:36:20|0.853
14:36:21|0.85317
14:36:22|0.85317
14:36:23|0.85317
14:36:24|0.85317
14:36:25|0.85299
14:36:26|0.85307
14:36:28|0.85316
14:36:28|0.85292
14:36:29|0.85292
14:36:30|0.85295
14:36:31|0.85292
14:36:32|0.85256
14:36:33|0.85204
14:36:35|0.85254
14:36:35|0.85227
14:36:37|0.85232
14:36:37|0.85219
14:36:38|0.85234
14:36:40|0.85242
14:36:41|0.8524
14:36:42|0.8524
14:36:43|0.8524
14:36:44|0.8524
14:36:45|0.85246
14:36:46|0.85246
14:36:47|0.85254
14:36:48|0.85336
14:36:49|0.85336
14:36:50|0.8532
14:36:51|0.85316
14:36:52|0.8526
14:36:53|0.8526
14:36:54|0.85242
14:36:55|0.85235
14:36:56|0.85212
14:36:57|0.85222
14:36:58|0.85222
14:36:59|0.85222
14:37:00|0.85213
14:37:01|0.85202
14:37:02|0.85202
14:37:03|0.85202
14:37:04|0.85311
14:37:05|0.85318
14:37:07|0.85321
14:37:08|0.85267
14:37:08|0.85257
14:37:09|0.85257
14:37:11|0.8524
14:37:11|0.8524
14:37:13|0.8524
14:37:13|0.85246
14:37:14|0.85246
14:37:15|0.85267
14:37:17|0.85215
14:37:18|0.8522
14:37:18|0.85181
14:37:20|0.85166
14:37:20|0.85085
14:37:21|0.85065
14:37:22|0.85103
14:37:23|0.85156
14:37:24|0.85184
14:37:25|0.85105
14:37:26|0.85082
14:37:27|0.85078
14:37:28|0.85048
14:37:29|0.85068
14:37:31|0.85018
14:37:31|0.85065
14:37:32|0.85048
14:37:34|0.85037
14:37:34|0.85037
14:37:36|0.85065
14:37:36|0.85065
14:37:37|0.85118
14:37:39|0.85112
14:37:40|0.85112
14:37:41|0.85083
14:37:43|0.85084
14:37:44|0.85067
14:37:45|0.85103
14:37:46|0.85103
14:37:47|0.85103
14:37:48|0.85103
14:37:49|0.85103
14:37:50|0.85103
14:37:51|0.85115
14:37:52|0.8508
14:37:53|0.8508
14:37:55|0.8508
14:37:55|0.85083
14:37:56|0.85079
14:37:58|0.85072
14:37:59|0.85072
14:37:59|0.85047
14:38:00|0.85076
14:38:01|0.85094
14:38:02|0.85066
14:38:03|0.85075
14:38:05|0.85084
14:38:06|0.8511
14:38:07|0.85146
14:38:08|0.85134
14:38:09|0.85155
14:38:09|0.85161
14:38:10|0.85148
14:38:12|0.85148
14:38:13|0.85161
14:38:14|0.8516
14:38:15|0.85155
14:38:16|0.85155
14:38:17|0.85137
14:38:18|0.85153
14:38:20|0.85111
14:38:21|0.85101
14:38:21|0.8512
14:38:22|0.85065
14:38:24|0.85056
14:38:24|0.85046
14:38:25|0.85161
14:38:26|0.85198
14:38:28|0.85141
14:38:28|0.85141
14:38:30|0.85166
14:38:30|0.85169
14:38:31|0.85169
14:38:32|0.85196
14:38:33|0.85196
14:38:35|0.85196
14:38:35|0.85155
14:38:36|0.85143
14:38:37|0.85143
14:38:39|0.8516
14:38:40|0.8516
14:38:42|0.85097
14:38:43|0.85113
14:38:44|0.85112
14:38:45|0.8511
14:38:46|0.8511
14:38:47|0.8511
14:38:48|0.85117
14:38:49|0.85117
14:38:51|0.85119
14:38:51|0.84805
14:38:52|0.84817
14:38:54|0.847
14:38:55|0.84764
14:38:56|0.84776
14:38:57|0.84645
14:38:57|0.84656
14:38:59|0.84645
14:39:00|0.84643
14:39:00|0.846
14:39:02|0.846
14:39:03|0.84615
14:39:04|0.84705
14:39:06|0.84785
14:39:07|0.84773
14:39:08|0.84721
14:39:09|0.84776
14:39:10|0.84729
14:39:10|0.84697
14:39:12|0.84731
14:39:12|0.84731
14:39:14|0.847
14:39:14|0.84743
14:39:16|0.84743
14:39:16|0.84681
14:39:18|0.8468
14:39:19|0.84656
14:39:20|0.84664
14:39:21|0.84666
14:39:22|0.84665
14:39:23|0.84713
14:39:24|0.8467
14:39:25|0.84725
14:39:26|0.84752
14:39:27|0.84778
14:39:28|0.84812
14:39:29|0.8476
14:39:30|0.84856
14:39:31|0.84888
14:39:32|0.84927
14:39:33|0.85001
14:39:34|0.85007
14:39:35|0.84972
14:39:36|0.8496
14:39:37|0.8496
14:39:38|0.84884
14:39:39|0.84922
14:39:40|0.84922
14:39:41|0.84924
14:39:43|0.84973
14:39:44|0.8496
14:39:46|0.84912
14:39:46|0.84912
14:39:48|0.84912
14:39:49|0.8488
14:39:50|0.84904
14:39:52|0.84856
14:39:52|0.8488
14:39:53|0.8488
14:39:55|0.84859
14:39:55|0.84802
14:39:57|0.84808
14:39:58|0.84822
14:39:58|0.84828
14:39:59|0.84828
14:40:00|0.84828
14:40:02|0.84858
14:40:03|0.84956
14:40:04|0.85012
14:40:05|0.85043
14:40:06|0.85054
14:40:07|0.85042
14:40:08|0.85042
14:40:09|0.85
14:40:10|0.85018
14:40:11|0.84975
14:40:12|0.84975
14:40:13|0.84975
14:40:14|0.84986
14:40:15|0.84986
14:40:16|0.84921
14:40:17|0.84936
14:40:18|0.84936
14:40:19|0.84951
14:40:20|0.84954
14:40:21|0.84954
14:40:22|0.84909
14:40:23|0.84954
14:40:24|0.85023
14:40:25|0.84953
14:40:26|0.84941
14:40:27|0.84941
14:40:28|0.84858
14:40:29|0.84858
14:40:30|0.84866
14:40:31|0.84855
14:40:32|0.848
14:40:33|0.84835
14:40:34|0.84835
14:40:35|0.84796
14:40:36|0.84851
14:40:37|0.84777
14:40:38|0.84792
14:40:39|0.84792
14:40:40|0.84802
14:40:42|0.84802
14:40:44|0.84803
14:40:44|0.84802
14:40:46|0.8474
14:40:47|0.8474
14:40:47|0.84756
14:40:49|0.84751
14:40:50|0.84721
14:40:52|0.84649
14:40:52|0.84708
14:40:54|0.84709
14:40:54|0.84688
14:40:55|0.84721
14:40:57|0.84719
14:40:58|0.84719
14:40:59|0.84719
14:41:00|0.84719
14:41:01|0.84719
14:41:02|0.84701
14:41:03|0.84725
14:41:04|0.84828
14:41:05|0.84855
14:41:06|0.84865
14:41:07|0.84824
14:41:08|0.84836
14:41:09|0.84806
14:41:10|0.84772
14:41:11|0.84809
14:41:12|0.84796
14:41:13|0.84796
14:41:14|0.84717
14:41:15|0.84718
14:41:16|0.84718
14:41:17|0.84718
14:41:18|0.84718
14:41:19|0.84718
14:41:20|0.84665
14:41:21|0.84648
14:41:22|0.84637
14:41:23|0.84637
14:41:24|0.847
14:41:25|0.84718
14:41:26|0.847
14:41:27|0.84678
14:41:28|0.8467
14:41:29|0.8467
14:41:30|0.84631
14:41:31|0.84621
14:41:32|0.84643
14:41:33|0.8466
14:41:34|0.84601
14:41:35|0.84649
14:41:37|0.84601
14:41:37|0.84611
14:41:38|0.846
14:41:39|0.84623
14:41:40|0.84596
14:41:42|0.8455
14:41:44|0.84593
14:41:45|0.8462
14:41:45|0.84604
14:41:46|0.84569
14:41:47|0.8462
14:41:49|0.84564
14:41:50|0.84567
14:41:51|0.84582
14:41:52|0.84582
14:41:53|0.84617
14:41:55|0.8459
14:41:56|0.84561
14:41:57|0.84576
14:41:58|0.84576
14:41:59|0.84576
14:42:00|0.84544
14:42:02|0.84587
14:42:02|0.84629
14:42:03|0.84683
14:42:05|0.84703
14:42:06|0.84819
14:42:06|0.84853
14:42:08|0.84822
14:42:09|0.84846
14:42:10|0.84816
14:42:10|0.84816
14:42:11|0.84816
14:42:12|0.84833
14:42:13|0.84817
14:42:15|0.84817
14:42:15|0.84826
14:42:17|0.84784
14:42:18|0.84784
14:42:20|0.84803
14:42:20|0.84824
14:42:21|0.84816
14:42:22|0.848
14:42:23|0.84752
14:42:24|0.84755
14:42:25|0.84744
14:42:26|0.84744
14:42:27|0.8475
14:42:28|0.84735
14:42:29|0.84728
14:42:30|0.84696
14:42:31|0.84681
14:42:33|0.84634
14:42:33|0.8454
14:42:34|0.84632
14:42:35|0.84632
14:42:37|0.84688
14:42:37|0.84729
14:42:38|0.84723
14:42:39|0.84707
14:42:40|0.84707
14:42:41|0.84707
14:42:43|0.84738
14:42:45|0.84736
14:42:46|0.84736
14:42:46|0.84736
14:42:47|0.84736
14:42:49|0.84714
14:42:49|0.84716
14:42:51|0.84716
14:42:52|0.84714
14:42:53|0.84716
14:42:53|0.84728
14:42:55|0.84728
14:42:56|0.84728
14:42:57|0.84739
14:42:58|0.84711
14:42:59|0.84711
14:43:00|0.84709
14:43:01|0.84674
14:43:02|0.84691
14:43:03|0.84683
14:43:04|0.84683
14:43:06|0.84639
14:43:07|0.84599
14:43:08|0.84597
14:43:09|0.8461
14:43:10|0.84604
14:43:11|0.84604
14:43:12|0.84601
14:43:13|0.84601
14:43:14|0.84623
14:43:14|0.84623
14:43:16|0.84623
14:43:17|0.84629
14:43:18|0.84629
14:43:18|0.84629
14:43:20|0.84606
14:43:21|0.8461
14:43:22|0.84624
14:43:23|0.84672
14:43:24|0.84648
14:43:25|0.84723
14:43:26|0.84723
14:43:27|0.84723
14:43:28|0.84723
14:43:29|0.84715
14:43:30|0.84715
14:43:31|0.84726
14:43:32|0.84726
14:43:33|0.84738
14:43:34|0.84674
14:43:35|0.84674
14:43:36|0.84674
14:43:37|0.84738
14:43:38|0.84672
14:43:39|0.84663
14:43:40|0.84631
14:43:41|0.84631
14:43:42|0.84619
14:43:44|0.84636
14:43:45|0.84648
14:43:47|0.84657
14:43:48|0.84657
14:43:49|0.84646
14:43:50|0.84636
14:43:50|0.84608
14:43:52|0.84609
14:43:53|0.84619
14:43:54|0.84619
14:43:56|0.84584
14:43:56|0.8462
14:43:58|0.84602
14:43:58|0.84563
14:44:00|0.84563
14:44:00|0.84587
14:44:01|0.8463
14:44:02|0.84604
14:44:03|0.84604
14:44:04|0.84669
14:44:05|0.84657
14:44:06|0.84657
14:44:07|0.84657
14:44:09|0.84657
14:44:10|0.84657
14:44:10|0.84686
14:44:11|0.84762
14:44:12|0.84744
14:44:13|0.84748
14:44:14|0.848
14:44:15|0.84768
14:44:16|0.84773
14:44:17|0.84787
14:44:18|0.84824
14:44:19|0.84879
14:44:20|0.84879
14:44:22|0.84879
14:44:22|0.84857
14:44:23|0.84857
14:44:25|0.84857
14:44:25|0.84857
14:44:27|0.84857
14:44:27|0.84857
14:44:28|0.84837
14:44:30|0.84837
14:44:30|0.84837
14:44:32|0.84837
14:44:33|0.84837
14:44:34|0.84892
14:44:35|0.8487
14:44:36|0.8487
14:44:37|0.84871
14:44:38|0.84871
14:44:39|0.84871
14:44:40|0.84871
14:44:41|0.84871
14:44:42|0.84871
14:44:43|0.84841
14:44:44|0.84844
14:44:46|0.8486
14:44:48|0.84882
14:44:49|0.84882
14:44:50|0.84882
14:44:51|0.84882
14:44:51|0.84883
14:44:53|0.84883
14:44:53|0.84883
14:44:55|0.84824
14:44:55|0.84857
14:44:57|0.84857
14:44:58|0.84909
14:44:59|0.84883
14:45:00|0.84883
14:45:00|0.84883
14:45:02|0.84884
14:45:03|0.84884
14:45:04|0.84884
14:45:05|0.84883
14:45:06|0.84842
14:45:07|0.84876
14:45:08|0.84904
14:45:08|0.84927
14:45:09|0.84927
14:45:10|0.8498
14:45:12|0.84979
14:45:13|0.84991
14:45:14|0.84991
14:45:15|0.85096
14:45:16|0.85096
14:45:17|0.85076
14:45:18|0.85083
14:45:19|0.85075
14:45:20|0.85051
14:45:21|0.8509
14:45:22|0.8509
14:45:23|0.8509
14:45:24|0.84994
14:45:25|0.85054
14:45:26|0.85036
14:45:27|0.84993
14:45:28|0.84941
14:45:29|0.84903
14:45:30|0.8491
14:45:31|0.84964
14:45:33|0.84996
14:45:33|0.84996
14:45:35|0.85031
14:45:36|0.85031
14:45:36|0.85002
14:45:38|0.85017
14:45:39|0.84927
14:45:40|0.84928
14:45:41|0.84916
14:45:43|0.84865
14:45:43|0.84892
14:45:44|0.84869
14:45:46|0.84869
14:45:46|0.84913
14:45:47|0.84846
14:45:49|0.84892
14:45:50|0.84892
14:45:52|0.84922
14:45:52|0.84892
14:45:53|0.8488
14:45:55|0.84912
14:45:56|0.84912
14:45:57|0.84912
14:45:58|0.84912
14:45:59|0.84912
14:46:01|0.84942
14:46:01|0.84966
14:46:02|0.84997
14:46:04|0.85053
14:46:04|0.85125
14:46:05|0.85124
14:46:06|0.8511
14:46:07|0.85103
14:46:08|0.85103
14:46:09|0.85114
14:46:11|0.85119
14:46:12|0.85087
14:46:13|0.85102
14:46:13|0.85096
14:46:14|0.85096
14:46:16|0.85109
14:46:17|0.85105
14:46:18|0.85105
14:46:19|0.8512
14:46:20|0.85146
14:46:21|0.85146
14:46:22|0.85146
14:46:23|0.85146
14:46:24|0.85146
14:46:25|0.85146
14:46:26|0.85134
14:46:27|0.85134
14:46:28|0.8513
14:46:29|0.85144
14:46:30|0.85148
14:46:31|0.8515
14:46:32|0.8515
14:46:33|0.8515
14:46:34|0.85117
14:46:35|0.85144
14:46:36|0.85144
14:46:37|0.85144
14:46:38|0.85152
14:46:39|0.85152
14:46:40|0.85165
14:46:41|0.85111
14:46:42|0.85111
14:46:43|0.85111
14:46:44|0.85111
14:46:45|0.8518
14:46:46|0.8518
14:46:48|0.85131
14:46:49|0.8513
14:46:51|0.8513
14:46:52|0.8513
14:46:53|0.85212
14:46:55|0.85212
14:46:55|0.85211
14:46:57|0.8523
14:46:58|0.8523
14:46:58|0.8523
14:47:00|0.85217
14:47:01|0.8524
14:47:02|0.8524
14:47:03|0.85252
14:47:03|0.8531
14:47:04|0.8537
14:47:06|0.8538
14:47:06|0.8542
14:47:08|0.8544
14:47:09|0.85453
14:47:09|0.85453
14:47:10|0.85444
14:47:11|0.85459
14:47:13|0.85459
14:47:13|0.8546
14:47:14|0.85459
14:47:16|0.85468
14:47:17|0.855
14:47:18|0.85461
14:47:18|0.85461
14:47:20|0.85461
14:47:21|0.85461
14:47:21|0.85444
14:47:23|0.85434
14:47:24|0.85437
14:47:25|0.85468
14:47:26|0.8549
14:47:28|0.85468
14:47:29|0.8548
14:47:30|0.85542
14:47:31|0.8558
14:47:32|0.85568
14:47:33|0.85556
14:47:34|0.85556
14:47:35|0.85571
14:47:36|0.85616
14:47:37|0.85628
14:47:38|0.85543
14:47:39|0.85575
14:47:40|0.85596
14:47:41|0.85545
14:47:42|0.85518
14:47:43|0.85474
14:47:45|0.85485
14:47:45|0.85578
14:47:46|0.85531
14:47:48|0.85507
14:47:49|0.85522
14:47:51|0.85464
14:47:51|0.85473
14:47:52|0.85473
14:47:54|0.85479
14:47:55|0.85449
14:47:56|0.85395
14:47:57|0.85395
14:47:58|0.8537
14:47:59|0.8537
14:48:00|0.8537
14:48:01|0.8537
14:48:03|0.85416
14:48:04|0.85416
14:48:05|0.85352
14:48:05|0.85317
14:48:06|0.85246
14:48:08|0.85253
14:48:08|0.85279
14:48:09|0.853
14:48:10|0.853
14:48:12|0.853
14:48:12|0.85271
14:48:13|0.85271
14:48:15|0.85279
14:48:16|0.85297
14:48:17|0.85244
14:48:18|0.85284
14:48:19|0.85284
14:48:20|0.85329
14:48:21|0.85365
14:48:22|0.85365
14:48:23|0.85379
14:48:25|0.85396
14:48:25|0.85385
14:48:27|0.85385
14:48:28|0.85385
14:48:29|0.8533
14:48:29|0.8533
14:48:31|0.8533
14:48:32|0.8533
14:48:33|0.85344
14:48:33|0.85344
14:48:34|0.85316
14:48:35|0.85316
14:48:36|0.85393
14:48:37|0.85262
14:48:38|0.85347
14:48:39|0.85347
14:48:40|0.85347
14:48:42|0.8533
14:48:43|0.85332
14:48:44|0.85332
14:48:45|0.85332
14:48:46|0.85332
14:48:47|0.85311
14:48:48|0.85382
14:48:50|0.8539
14:48:50|0.8539
14:48:52|0.85426
14:48:53|0.85426
14:48:54|0.85418
14:48:56|0.85418
14:48:56|0.8539
14:48:57|0.85419
14:48:58|0.85419
14:48:59|0.85419
14:49:00|0.85393
14:49:02|0.85393
14:49:03|0.85403
14:49:04|0.85419
14:49:05|0.85419
14:49:06|0.85419
14:49:07|0.85453
14:49:07|0.85453
14:49:08|0.85445
14:49:10|0.85479
14:49:11|0.85479
14:49:12|0.85512
14:49:13|0.85519
14:49:13|0.85579
14:49:14|0.85598
14:49:16|0.85613
14:49:17|0.85638
14:49:18|0.85638
14:49:19|0.85652
14:49:20|0.85631
14:49:21|0.8563
14:49:22|0.85639
14:49:23|0.85639
14:49:24|0.85639
14:49:25|0.85654
14:49:26|0.85654
14:49:27|0.85617
14:49:28|0.85617
14:49:29|0.85585
14:49:30|0.85585
14:49:31|0.85617
14:49:32|0.85617
14:49:33|0.85627
14:49:34|0.85664
14:49:35|0.8562
14:49:36|0.85632
14:49:37|0.85634
14:49:39|0.85632
14:49:39|0.85651
14:49:40|0.85659
14:49:41|0.85659
14:49:43|0.85659
14:49:44|0.85659
14:49:44|0.85659
14:49:45|0.85659
14:49:47|0.85659
14:49:48|0.85659
14:49:48|0.85659
14:49:49|0.85659
14:49:51|0.85629
14:49:52|0.85559
14:49:54|0.85522
14:49:55|0.85511
14:49:56|0.85525
14:49:56|0.85507
14:49:58|0.85516
14:49:59|0.85516
14:50:00|0.85515
14:50:01|0.85556
14:50:03|0.85544
14:50:04|0.8558
14:50:05|0.85589
14:50:06|0.85589
14:50:06|0.8556
14:50:07|0.85554
14:50:08|0.85551
14:50:09|0.85525
14:50:11|0.85499
14:50:12|0.8545
14:50:13|0.8543
14:50:14|0.85639
14:50:15|0.85614
14:50:16|0.85614
14:50:17|0.85648
14:50:18|0.85648
14:50:19|0.85648
14:50:20|0.8569
14:50:21|0.85729
14:50:22|0.85728
14:50:23|0.85717
14:50:24|0.8573
14:50:25|0.85745
14:50:26|0.85728
14:50:27|0.85728
14:50:28|0.8571
14:50:29|0.8571
14:50:30|0.85744
14:50:31|0.85744
14:50:32|0.85735
14:50:33|0.85735
14:50:34|0.85735
14:50:35|0.85735
14:50:36|0.85735
14:50:38|0.85682
14:50:39|0.85693
14:50:39|0.85693
14:50:40|0.85693
14:50:41|0.85722
14:50:43|0.85732
14:50:44|0.8578
14:50:44|0.8578
14:50:45|0.85668
14:50:46|0.85668
14:50:47|0.85682
14:50:49|0.85653
14:50:49|0.85647
14:50:50|0.85628
14:50:52|0.85668
14:50:54|0.85668
14:50:55|0.85704
14:50:55|0.85704
14:50:57|0.85672
14:50:58|0.85672
14:50:59|0.85644
14:51:00|0.85644
14:51:01|0.85691
14:51:02|0.85695
14:51:03|0.85695
14:51:05|0.8574
14:51:05|0.8574
14:51:06|0.8574
14:51:08|0.85752
14:51:08|0.85752
14:51:10|0.85752
14:51:10|0.85752
14:51:12|0.85752
14:51:13|0.8571
14:51:14|0.8571
14:51:14|0.85752
14:51:16|0.857
14:51:16|0.857
14:51:17|0.857
14:51:18|0.85706
14:51:19|0.85705
14:51:20|0.85714
14:51:21|0.85717
14:51:23|0.85722
14:51:23|0.85731
14:51:24|0.85731
14:51:25|0.85731
14:51:27|0.85665
14:51:27|0.85665
14:51:29|0.85665
14:51:30|0.85665
14:51:30|0.85641
14:51:31|0.85609
14:51:33|0.85621
14:51:34|0.8564
14:51:35|0.85753
14:51:36|0.85753
14:51:37|0.85753
14:51:38|0.85779
14:51:40|0.85779
14:51:40|0.85779
14:51:42|0.85789
14:51:42|0.85776
14:51:43|0.85787
14:51:44|0.85805
14:51:46|0.85805
14:51:46|0.85805
14:51:48|0.85805
14:51:48|0.85805
14:51:49|0.85761
14:51:50|0.8577
14:51:52|0.8577
14:51:53|0.8577
14:51:55|0.85773
14:51:55|0.85773
14:51:56|0.85788
14:51:57|0.85788
14:51:59|0.85788
14:51:59|0.85788
14:52:00|0.85788
14:52:02|0.85823
14:52:03|0.85791
14:52:03|0.85794
14:52:05|0.85794
14:52:06|0.85794
14:52:06|0.85796
14:52:07|0.85796
14:52:09|0.85796
14:52:10|0.85783
14:52:10|0.85797
14:52:12|0.85797
14:52:12|0.85797
14:52:13|0.85797
14:52:14|0.85797
14:52:16|0.85832
14:52:16|0.85831
14:52:17|0.85806
14:52:18|0.85835
14:52:20|0.8584
14:52:21|0.85841
14:52:21|0.85841
14:52:23|0.85817
14:52:23|0.85835
14:52:24|0.85835
14:52:25|0.85835
14:52:27|0.85809
14:52:28|0.85809
14:52:29|0.8584
14:52:29|0.8584
14:52:31|0.85861
14:52:32|0.85842
14:52:34|0.85842
14:52:35|0.85792
14:52:36|0.85858
14:52:36|0.8584
14:52:37|0.85859
14:52:39|0.8585
14:52:39|0.85818
14:52:40|0.85818
14:52:41|0.85818
14:52:43|0.85818
14:52:43|0.85818
14:52:44|0.85818
14:52:45|0.85818
14:52:47|0.85856
14:52:48|0.85856
14:52:48|0.85856
14:52:49|0.85856
14:52:50|0.85856
14:52:51|0.85856
14:52:53|0.85856
14:52:54|0.85856
14:52:56|0.86
14:52:57|0.86018
14:52:58|0.8601
14:52:59|0.86029
14:53:00|0.86002
14:53:01|0.86003
14:53:02|0.8604
14:53:03|0.8604
14:53:04|0.86093
14:53:06|0.86075
14:53:06|0.86064
14:53:07|0.86064
14:53:09|0.86063
14:53:09|0.8606
14:53:10|0.86058
14:53:12|0.86058
14:53:12|0.86016
14:53:13|0.86016
14:53:14|0.86009
14:53:16|0.86055
14:53:16|0.86058
14:53:17|0.86037
14:53:19|0.86037
14:53:20|0.86057
14:53:21|0.86064
14:53:21|0.86051
14:53:23|0.86051
14:53:23|0.86048
14:53:24|0.86048
14:53:25|0.86023
14:53:26|0.86038
14:53:28|0.86038
14:53:29|0.86055
14:53:30|0.86055
14:53:31|0.86055
14:53:32|0.86052
14:53:33|0.86069
14:53:34|0.86072
14:53:35|0.86
14:53:36|0.86041
14:53:36|0.86088
14:53:38|0.86123
14:53:39|0.8613
14:53:40|0.86083
14:53:41|0.86083
14:53:42|0.8613
14:53:43|0.8613
14:53:44|0.8613
14:53:45|0.86111
14:53:46|0.86129
14:53:47|0.86216
14:53:48|0.86216
14:53:49|0.86173
14:53:50|0.86173
14:53:51|0.86173
14:53:52|0.86173
14:53:53|0.86175
14:53:55|0.86201
14:53:56|0.86198
14:53:57|0.86165
14:53:58|0.86165
14:53:59|0.86241
14:54:00|0.86219
14:54:02|0.86208
14:54:03|0.86199
14:54:03|0.8623
14:54:05|0.8622
14:54:06|0.86241
14:54:07|0.86241
14:54:09|0.86235
14:54:09|0.86235
14:54:11|0.8624
14:54:11|0.8624
14:54:12|0.86243
14:54:14|0.86267
14:54:14|0.86267
14:54:15|0.86267
14:54:16|0.86267
14:54:17|0.86278
14:54:18|0.8627
14:54:20|0.8627
14:54:21|0.8627
14:54:21|0.86289
14:54:23|0.86277
14:54:23|0.86277
14:54:24|0.86314
14:54:26|0.86314
14:54:27|0.86314
14:54:28|0.86281
14:54:29|0.86324
14:54:30|0.86324
14:54:30|0.86324
14:54:32|0.86334
14:54:33|0.86298
14:54:34|0.86298
14:54:34|0.86312
14:54:36|0.86354
14:54:37|0.86334
14:54:38|0.86361
14:54:39|0.86386
14:54:40|0.8639
14:54:41|0.86372
14:54:43|0.86372
14:54:43|0.86353
14:54:44|0.86374
14:54:45|0.8636
14:54:46|0.8636
14:54:47|0.86364
14:54:48|0.86364
14:54:49|0.86363
14:54:51|0.86391
14:54:51|0.864
14:54:52|0.864
14:54:54|0.864
14:54:54|0.86404
14:54:56|0.8641
14:54:58|0.86384
14:54:58|0.86342
14:54:59|0.8628
14:55:01|0.86298
14:55:01|0.86323
14:55:02|0.86324
14:55:04|0.86324
14:55:05|0.8635
14:55:05|0.86339
14:55:06|0.86254
14:55:08|0.86243
14:55:09|0.86234
14:55:11|0.86234
14:55:11|0.86242
14:55:13|0.86242
14:55:13|0.86284
14:55:14|0.86232
14:55:15|0.86231
14:55:17|0.86244
14:55:18|0.86244
14:55:18|0.86244
14:55:19|0.86244
14:55:20|0.86256
14:55:22|0.86268
14:55:22|0.86268
14:55:23|0.86234
14:55:24|0.86229
14:55:25|0.86222
14:55:26|0.86174
14:55:27|0.8618
14:55:28|0.86173
14:55:29|0.86151
14:55:31|0.86151
14:55:31|0.86109
14:55:32|0.86155
14:55:33|0.86095
14:55:34|0.86044
14:55:35|0.86031
14:55:37|0.86031
14:55:37|0.85997
14:55:39|0.85975
14:55:39|0.8595
14:55:40|0.85975
14:55:42|0.85952
14:55:42|0.85966
14:55:43|0.85966
14:55:45|0.85966
14:55:45|0.85949
14:55:46|0.85975
14:55:47|0.85975
14:55:48|0.86052
14:55:49|0.86052
14:55:50|0.86052
14:55:51|0.86094
14:55:53|0.86094
14:55:54|0.86094
14:55:55|0.86094
14:55:56|0.86115
14:55:58|0.86089
14:55:58|0.86089
14:55:59|0.86024
14:56:01|0.86024
14:56:02|0.86095
14:56:03|0.86095
14:56:04|0.86143
14:56:04|0.86143
14:56:06|0.86099
14:56:06|0.86099
14:56:08|0.86123
14:56:08|0.86115
14:56:10|0.86115
14:56:11|0.86105
14:56:12|0.86051
14:56:13|0.86051
14:56:14|0.8601
14:56:15|0.8601
14:56:16|0.8601
14:56:17|0.86017
14:56:19|0.86017
14:56:19|0.86017
14:56:21|0.86017
14:56:22|0.85989
14:56:22|0.86011
14:56:24|0.86011
14:56:25|0.86041
14:56:26|0.86044
14:56:27|0.86044
14:56:28|0.85992
14:56:28|0.85992
14:56:29|0.85961
14:56:31|0.85987
14:56:32|0.85983
14:56:32|0.85983
14:56:33|0.85929
14:56:35|0.85929
14:56:36|0.85898
14:56:38|0.85872
14:56:39|0.8584
14:56:39|0.85883
14:56:40|0.85894
14:56:41|0.85867
14:56:43|0.85867
14:56:43|0.85867
14:56:44|0.85867
14:56:46|0.85867
14:56:47|0.85867
14:56:47|0.85867
14:56:48|0.85893
14:56:49|0.85891
14:56:50|0.85875
14:56:51|0.85917
14:56:53|0.85919
14:56:53|0.85946
14:56:54|0.85946
14:56:57|0.85967
14:56:57|0.85987
14:56:59|0.85987
14:57:00|0.85997
14:57:01|0.86021
14:57:02|0.86042
14:57:03|0.86038
14:57:05|0.86029
14:57:05|0.86029
14:57:07|0.86084
14:57:08|0.86074
14:57:09|0.86124
14:57:10|0.8609
14:57:11|0.86083
14:57:12|0.86083
14:57:14|0.86083
14:57:14|0.86083
14:57:15|0.86033
14:57:16|0.86033
14:57:17|0.86011
14:57:19|0.86011
14:57:19|0.86034
14:57:21|0.86034
14:57:21|0.86083
14:57:22|0.85998
14:57:23|0.85998
14:57:25|0.86038
14:57:25|0.86038
14:57:26|0.85995
14:57:27|0.85972
14:57:28|0.85976
14:57:29|0.85956
14:57:30|0.85956
14:57:31|0.85956
14:57:32|0.85919
14:57:34|0.85919
14:57:34|0.85875
14:57:36|0.85875
14:57:36|0.85884
14:57:37|0.85863
14:57:39|0.85862
14:57:40|0.85867
14:57:40|0.8585
14:57:42|0.8582
14:57:43|0.85824
14:57:44|0.8581
14:57:44|0.85806
14:57:45|0.85819
14:57:46|0.85806
14:57:47|0.85806
14:57:49|0.85806
14:57:50|0.85806
14:57:51|0.85897
14:57:52|0.85925
14:57:53|0.85904
14:57:54|0.85904
14:57:55|0.85905
14:57:55|0.85905
14:57:57|0.85905
14:57:57|0.8588
14:58:00|0.8587
14:58:01|0.8587
14:58:02|0.85915
14:58:03|0.85862
14:58:04|0.85862
14:58:05|0.85947
14:58:06|0.85947
14:58:07|0.85972
14:58:08|0.85946
14:58:09|0.85947
14:58:10|0.85885
14:58:12|0.85911
14:58:12|0.85925
14:58:13|0.85925
14:58:15|0.85925
14:58:16|0.85871
14:58:17|0.85837
14:58:18|0.85837
14:58:18|0.85837
14:58:20|0.85837
14:58:21|0.85816
14:58:22|0.85816
14:58:23|0.858
14:58:24|0.858
14:58:25|0.8579
14:58:26|0.857
14:58:27|0.85691
14:58:28|0.85692
14:58:29|0.85725
14:58:30|0.85725
14:58:31|0.85725
14:58:32|0.85725
14:58:33|0.85725
14:58:34|0.85718
14:58:35|0.85721
14:58:36|0.85721
14:58:37|0.85721
14:58:38|0.85723
14:58:39|0.85754
14:58:40|0.85754
14:58:41|0.85722
14:58:42|0.85722
14:58:43|0.85722
14:58:44|0.85722
14:58:45|0.85713
14:58:46|0.85764
14:58:47|0.85765
14:58:48|0.85763
14:58:49|0.85763
14:58:50|0.85763
14:58:51|0.85773
14:58:52|0.85789
14:58:53|0.85757
14:58:54|0.85757
14:58:56|0.85757
14:58:57|0.85757
14:58:57|0.85757
14:58:58|0.85757
14:59:01|0.85757
14:59:02|0.85739
14:59:02|0.85739
14:59:04|0.85739
14:59:06|0.85686
14:59:06|0.85682
14:59:08|0.85682
14:59:09|0.85682
14:59:10|0.85682
14:59:11|0.85682
14:59:12|0.8568
14:59:13|0.8568
14:59:14|0.8568
14:59:15|0.8568
14:59:16|0.85671
14:59:17|0.8566
14:59:18|0.8566
14:59:19|0.85625
14:59:20|0.85625
14:59:22|0.85626
14:59:23|0.85625
14:59:24|0.8561
14:59:25|0.8561
14:59:26|0.85606
14:59:27|0.85647
14:59:28|0.85647
14:59:29|0.85647
14:59:30|0.85638
14:59:31|0.85638
14:59:32|0.8568
14:59:33|0.85714
14:59:34|0.85714
14:59:35|0.85714
14:59:36|0.85714
14:59:37|0.85714
14:59:38|0.85653
14:59:39|0.85653
14:59:40|0.85651
14:59:41|0.85651
14:59:42|0.85651
14:59:43|0.85648
14:59:44|0.85672
14:59:45|0.85653
14:59:46|0.85653
14:59:47|0.85639
14:59:48|0.85579
14:59:49|0.85579
14:59:50|0.85579
14:59:51|0.85631
14:59:52|0.85631
14:59:53|0.85589
14:59:54|0.8561
14:59:56|0.8561
14:59:56|0.85631
14:59:57|0.85631
14:59:58|0.85631
15:00:00|0.85631
15:00:02|0.85632
15:00:02|0.85649
15:00:04|0.85625
15:00:05|0.85625
15:00:06|0.85625
15:00:07|0.85644
15:00:07|0.85667
15:00:09|0.85667
15:00:10|0.85667
15:00:10|0.85711
15:00:12|0.85711
15:00:13|0.85711
15:00:14|0.85711
15:00:15|0.85711
15:00:15|0.85655
15:00:17|0.85674
15:00:18|0.85674
15:00:20|0.85674
15:00:21|0.85674
15:00:21|0.85711
15:00:22|0.85711
15:00:24|0.85697
15:00:25|0.85658
15:00:25|0.85659
15:00:26|0.85659
15:00:28|0.8567
15:00:28|0.85687
15:00:30|0.85687
15:00:30|0.85687
15:00:31|0.85687
15:00:33|0.85676
15:00:33|0.85678
15:00:34|0.85683
15:00:35|0.857
15:00:36|0.857
15:00:38|0.857
15:00:39|0.85707
15:00:40|0.85707
15:00:41|0.85709
15:00:42|0.85709
15:00:43|0.85678
15:00:44|0.85678
15:00:45|0.85678
15:00:46|0.85678
15:00:47|0.85675
15:00:48|0.85675
15:00:50|0.85675
15:00:50|0.85678
15:00:52|0.857
15:00:52|0.857
15:00:53|0.857
15:00:54|0.857
15:00:55|0.857
15:00:56|0.857
15:00:57|0.857
15:00:58|0.85687
15:00:59|0.857
15:01:01|0.857
15:01:02|0.8569
15:01:02|0.8569
15:01:05|0.85641
15:01:06|0.85643
15:01:07|0.85701
15:01:07|0.85727
15:01:09|0.85727
15:01:10|0.85727
15:01:11|0.85727
15:01:12|0.85676
15:01:13|0.85738
15:01:14|0.85738
15:01:16|0.85737
15:01:16|0.85737
15:01:18|0.85737
15:01:18|0.85718
15:01:20|0.85718
15:01:20|0.85718
15:01:22|0.85737
15:01:23|0.85737
15:01:24|0.85737
15:01:25|0.85709
15:01:26|0.85705
15:01:27|0.85706
15:01:28|0.85718
15:01:28|0.85718
15:01:29|0.85718
15:01:31|0.85731
15:01:31|0.85731
15:01:33|0.85731
15:01:34|0.85731
15:01:35|0.85731
15:01:36|0.85718
15:01:37|0.85718
15:01:38|0.85705
15:01:41|0.85705
15:01:41|0.85728
15:01:42|0.85724
15:01:43|0.85698
15:01:44|0.857
15:01:45|0.857
15:01:46|0.857
15:01:48|0.85642
15:01:48|0.8564
15:01:50|0.85633
15:01:50|0.85665
15:01:51|0.85658
15:01:53|0.85658
15:01:53|0.85658
15:01:54|0.85665
15:01:55|0.85684
15:01:56|0.85684
15:01:57|0.85682
15:01:58|0.85665
15:01:59|0.85665
15:02:01|0.85665
15:02:02|0.85666
15:02:04|0.85666
15:02:04|0.85666
15:02:06|0.85665
15:02:07|0.8565
15:02:07|0.8565
15:02:09|0.85613
15:02:09|0.85613
15:02:10|0.8564
15:02:12|0.8564
15:02:13|0.85631
15:02:14|0.85631
15:02:15|0.85631
15:02:16|0.85631
15:02:17|0.85612
15:02:18|0.8561
15:02:19|0.8561
15:02:20|0.8561
15:02:21|0.85584
15:02:22|0.85584
15:02:23|0.85583
15:02:25|0.85575
15:02:26|0.85563
15:02:27|0.8554
15:02:27|0.8554
15:02:28|0.85557
15:02:30|0.85557
15:02:30|0.85566
15:02:31|0.85527
15:02:33|0.85646
15:02:33|0.85632
15:02:37|0.85616
15:02:38|0.85752
15:02:38|0.85752
15:02:40|0.85752
15:02:41|0.85744
15:02:42|0.85744
15:02:43|0.85744
15:02:44|0.85744
15:02:44|0.85744
15:02:46|0.85744
15:02:47|0.85754
15:02:48|0.85754
15:02:49|0.85744
15:02:50|0.85744
15:02:51|0.85741
15:02:51|0.8585
15:02:53|0.85859
15:02:54|0.85892
15:02:55|0.85885
15:02:57|0.85865
15:02:58|0.85865
15:02:58|0.85865
15:03:00|0.85833
15:03:00|0.858
15:03:01|0.85799
15:03:03|0.85821
15:03:05|0.85821
15:03:06|0.85821
15:03:08|0.85808
15:03:09|0.85832
15:03:10|0.85832
15:03:11|0.85798
15:03:12|0.85798
15:03:13|0.85748
15:03:15|0.85733
15:03:15|0.85733
15:03:16|0.85681
15:03:18|0.8568
15:03:19|0.85669
15:03:20|0.85699
15:03:20|0.85699
15:03:22|0.85699
15:03:23|0.85668
15:03:24|0.85668
15:03:25|0.85629
15:03:26|0.85615
15:03:27|0.85615
15:03:28|0.85615
15:03:30|0.85627
15:03:31|0.85627
15:03:31|0.85642
15:03:32|0.85642
15:03:33|0.85642
15:03:35|0.85635
15:03:36|0.85635
15:03:36|0.85615
15:03:37|0.85615
15:03:38|0.85615
15:03:39|0.85615
15:03:41|0.85615
15:03:41|0.85602
15:03:42|0.85597
15:03:44|0.85584
15:03:44|0.85584
15:03:45|0.85609
15:03:47|0.85609
15:03:47|0.85609
15:03:48|0.85609
15:03:49|0.85609
15:03:50|0.85607
15:03:52|0.8561
15:03:52|0.8561
15:03:53|0.8561
15:03:54|0.8561
15:03:55|0.8561
15:03:56|0.85584
15:03:57|0.85584
15:03:58|0.85584
15:03:59|0.85626
15:04:00|0.85626
15:04:01|0.8559
15:04:02|0.85609
15:04:04|0.85609
15:04:05|0.85627
15:04:07|0.85627
15:04:08|0.85662
15:04:09|0.85695
15:04:10|0.85737
15:04:10|0.85737
15:04:12|0.85737
15:04:13|0.85717
15:04:15|0.85684
15:04:15|0.85767
15:04:17|0.85782
15:04:17|0.85812
15:04:18|0.85812
15:04:21|0.85812
15:04:22|0.85773
15:04:24|0.85811
15:04:26|0.85811
15:04:27|0.85811
15:04:27|0.85811
15:04:29|0.85782
15:04:30|0.85766
15:04:31|0.85766
15:04:32|0.85766
15:04:33|0.8575
15:04:34|0.8575
15:04:35|0.85693
15:04:36|0.85693
15:04:37|0.85693
15:04:38|0.85668
15:04:39|0.85668
15:04:40|0.85662
15:04:41|0.85662
15:04:42|0.8564
15:04:43|0.85603
15:04:44|0.85603
15:04:45|0.85595
15:04:46|0.85593
15:04:47|0.85605
15:04:48|0.85554
15:04:49|0.85566
15:04:50|0.85566
15:04:51|0.85566
15:04:52|0.8554
15:04:53|0.85551
15:04:54|0.85551
15:04:55|0.85551
15:04:56|0.85562
15:04:57|0.85562
15:04:58|0.85569
15:04:59|0.85572
15:05:00|0.85572
15:05:01|0.85572
15:05:02|0.85572
15:05:03|0.85572
15:05:04|0.85569
15:05:05|0.85632
15:05:07|0.8565
15:05:08|0.8565
15:05:08|0.85674
15:05:09|0.85674
15:05:10|0.85638
15:05:11|0.85638
15:05:12|0.85638
15:05:14|0.85638
15:05:14|0.85638
15:05:16|0.85692
15:05:17|0.85659
15:05:19|0.85657
15:05:20|0.85657
15:05:22|0.85657
15:05:23|0.85657
15:05:24|0.8567
15:05:26|0.85655
15:05:27|0.85655
15:05:28|0.85654
15:05:29|0.85629
15:05:30|0.85629
15:05:31|0.85629
15:05:32|0.85595
15:05:33|0.85608
15:05:34|0.85595
15:05:35|0.85595
15:05:36|0.85595
15:05:38|0.85595
15:05:38|0.85595
15:05:40|0.85595
15:05:41|0.85595
15:05:42|0.85595
15:05:43|0.85579
15:05:44|0.85579
15:05:45|0.85579
15:05:45|0.85579
15:05:46|0.85579
15:05:47|0.85577
15:05:49|0.85596
15:05:49|0.85613
15:05:51|0.85613
15:05:52|0.85595
15:05:53|0.85613
15:05:54|0.85599
15:05:55|0.85599
15:05:56|0.85599
15:05:57|0.85599
15:05:58|0.85601
15:05:59|0.85601
15:06:00|0.85609
15:06:01|0.85601
15:06:02|0.85601
15:06:03|0.85601
15:06:04|0.85601
15:06:05|0.85608
15:06:06|0.85624
15:06:07|0.85658
15:06:08|0.8562
15:06:09|0.8562
15:06:10|0.8562
15:06:11|0.8562
15:06:13|0.85622
15:06:13|0.85622
15:06:14|0.85622
15:06:16|0.85622
15:06:17|0.85622
15:06:18|0.8565
15:06:19|0.85644
15:06:21|0.85644
15:06:22|0.85644
15:06:23|0.85644
15:06:24|0.85644
15:06:25|0.85644
15:06:26|0.85623
15:06:27|0.85631
15:06:28|0.8565
15:06:30|0.8565
15:06:31|0.8565
15:06:32|0.8565
15:06:33|0.85643
15:06:33|0.85643
15:06:34|0.85655
15:06:35|0.85655
15:06:37|0.85659
15:06:38|0.85659
15:06:39|0.85666
15:06:40|0.8565
15:06:41|0.8565
15:06:41|0.8565
15:06:43|0.85622
15:06:43|0.85622
15:06:45|0.85622
15:06:46|0.85622
15:06:47|0.85648
15:06:48|0.85648
15:06:49|0.85649
15:06:49|0.85649
15:06:50|0.85659
15:06:51|0.85659
15:06:52|0.85659
15:06:54|0.85659
15:06:55|0.85659
15:06:56|0.85656
15:06:57|0.85656
15:06:58|0.85656
15:06:59|0.85647
15:07:00|0.85677
15:07:01|0.85677
15:07:02|0.85677
15:07:02|0.85681
15:07:04|0.85681
15:07:05|0.85649
15:07:06|0.85677
15:07:07|0.85677
15:07:08|0.85677
15:07:08|0.85677
15:07:10|0.85677
15:07:11|0.85677
15:07:11|0.85687
15:07:13|0.85687
15:07:14|0.85677
15:07:15|0.85696
15:07:16|0.85712
15:07:17|0.85712
15:07:18|0.85751
15:07:19|0.85783
15:07:20|0.85783
15:07:22|0.85808
15:07:22|0.8581
15:07:24|0.85841
15:07:25|0.85841
15:07:26|0.85832
15:07:27|0.85832
15:07:28|0.85862
15:07:28|0.85862
15:07:30|0.85862
15:07:30|0.85862
15:07:32|0.85862
15:07:33|0.85851
15:07:33|0.85851
15:07:35|0.85851
15:07:36|0.85851
15:07:37|0.85851
15:07:38|0.85851
15:07:39|0.85851
15:07:40|0.85851
15:07:41|0.85808
15:07:42|0.85849
15:07:43|0.85849
15:07:44|0.8583
15:07:45|0.8583
15:07:46|0.85814
15:07:47|0.85814
15:07:48|0.8583
15:07:49|0.8583
15:07:50|0.8583
15:07:51|0.8583
15:07:52|0.85784
15:07:53|0.85784
15:07:54|0.85784
15:07:55|0.85784
15:07:56|0.85784
15:07:57|0.85792
15:07:58|0.85795
15:07:59|0.85795
15:08:00|0.85795
15:08:01|0.85795
15:08:02|0.85795
15:08:03|0.85795
15:08:04|0.85814
15:08:05|0.85814
15:08:06|0.85814
15:08:07|0.85793
15:08:08|0.85793
15:08:09|0.85796
15:08:10|0.85796
15:08:11|0.85827
15:08:12|0.85791
15:08:13|0.85809
15:08:14|0.85775
15:08:15|0.8575
15:08:16|0.8575
15:08:17|0.8575
15:08:18|0.85835
15:08:19|0.85861
15:08:20|0.85829
15:08:21|0.85859
15:08:22|0.85856
15:08:24|0.85829
15:08:24|0.85821
15:08:26|0.85814
15:08:27|0.85814
15:08:28|0.85814
15:08:29|0.8581
15:08:30|0.8581
15:08:31|0.85791
15:08:33|0.85791
15:08:33|0.85791
15:08:34|0.85791
15:08:35|0.85777
15:08:36|0.85775
15:08:37|0.85775
15:08:39|0.85775
15:08:40|0.85752
15:08:41|0.85751
15:08:41|0.85751
15:08:43|0.85752
15:08:44|0.85751
15:08:44|0.85756
15:08:46|0.85857
15:08:46|0.85874
15:08:48|0.85874
15:08:49|0.85875
15:08:50|0.85875
15:08:50|0.85891
15:08:52|0.85891
15:08:52|0.85891
15:08:53|0.85891
15:08:54|0.85892
15:08:56|0.85892
15:08:56|0.85892
15:08:57|0.85892
15:08:59|0.85892
15:09:00|0.85892
15:09:00|0.85892
15:09:03|0.85902
15:09:03|0.85902
15:09:04|0.85902
15:09:05|0.85902
15:09:06|0.85902
15:09:07|0.85902
15:09:09|0.85902
15:09:09|0.85902
15:09:10|0.85902
15:09:11|0.85883
15:09:12|0.8588
15:09:13|0.8588
15:09:15|0.8582
15:09:15|0.8582
15:09:17|0.8582
15:09:18|0.8582
15:09:19|0.85799
15:09:20|0.85799
15:09:21|0.85806
15:09:22|0.85806
15:09:22|0.85806
15:09:25|0.858
15:09:26|0.85806
15:09:26|0.85806
15:09:27|0.85776
15:09:29|0.85776
15:09:29|0.85776
15:09:31|0.85776
15:09:32|0.85776
15:09:33|0.85776
15:09:34|0.85727
15:09:35|0.8572
15:09:36|0.85706
15:09:37|0.85706
15:09:38|0.85719
15:09:39|0.85719
15:09:40|0.85719
15:09:41|0.85719
15:09:42|0.85719
15:09:43|0.85719
15:09:44|0.85719
15:09:45|0.85719
15:09:46|0.85685
15:09:47|0.85685
15:09:48|0.85668
15:09:49|0.85661
15:09:50|0.85661
15:09:51|0.85661
15:09:52|0.85633
15:09:53|0.85633
15:09:55|0.85633
15:09:55|0.85633
15:09:56|0.85653
15:09:57|0.85653
15:09:58|0.85627
15:10:00|0.85631
15:10:01|0.85631
15:10:01|0.85654
15:10:03|0.85654
15:10:04|0.85712
15:10:05|0.85671
15:10:06|0.85671
15:10:07|0.85671
15:10:08|0.85671
15:10:09|0.8572
15:10:10|0.85704
15:10:11|0.85736
15:10:12|0.85736
15:10:13|0.85736
15:10:14|0.85749
15:10:15|0.85833
15:10:16|0.85834
15:10:17|0.85873
15:10:18|0.85873
15:10:19|0.85863
15:10:20|0.85863
15:10:21|0.85866
15:10:22|0.85866
15:10:24|0.85864
15:10:25|0.85864
15:10:26|0.85864
15:10:28|0.85864
15:10:29|0.85851
15:10:29|0.85851
15:10:30|0.85851
15:10:31|0.85851
15:10:32|0.85867
15:10:34|0.85867
15:10:34|0.85806
15:10:36|0.85848
15:10:36|0.85848
15:10:37|0.85848
15:10:38|0.8587
15:10:39|0.8587
15:10:40|0.85822
15:10:41|0.85822
15:10:42|0.85763
15:10:43|0.85767
15:10:45|0.85767
15:10:45|0.85766
15:10:47|0.85766
15:10:47|0.8582
15:10:48|0.8582
15:10:49|0.8582
15:10:51|0.85884
15:10:53|0.85884
15:10:53|0.85901
15:10:54|0.85901
15:10:55|0.85901
15:10:56|0.85901
15:10:57|0.85919
15:10:58|0.85919
15:10:59|0.85918
15:11:00|0.85918
15:11:01|0.85893
15:11:02|0.85936
15:11:04|0.85929
15:11:05|0.85964
15:11:05|0.85954
15:11:06|0.85954
15:11:08|0.85937
15:11:08|0.8592
15:11:09|0.85951
15:11:11|0.85907
15:11:11|0.85907
15:11:13|0.85907
15:11:14|0.85986
15:11:15|0.85972
15:11:16|0.85938
15:11:17|0.85951
15:11:18|0.85951
15:11:19|0.85992
15:11:20|0.86017
15:11:21|0.85983
15:11:22|0.85954
15:11:23|0.85968
15:11:24|0.86
15:11:25|0.8595
15:11:26|0.8595
15:11:27|0.85949
15:11:28|0.85949
15:11:30|0.85949
15:11:30|0.85949
15:11:31|0.85951
15:11:32|0.85953
15:11:33|0.85953
15:11:35|0.85929
15:11:36|0.85929
15:11:37|0.85929
15:11:38|0.85929
15:11:39|0.85929
15:11:40|0.85929
15:11:41|0.85929
15:11:42|0.85929
15:11:43|0.85929
15:11:44|0.85929
15:11:46|0.85929
15:11:46|0.85929
15:11:47|0.85929
15:11:48|0.85929
15:11:50|0.8597
15:11:51|0.85973
15:11:52|0.85973
15:11:53|0.85954
15:11:54|0.85977
15:11:55|0.85977
15:11:56|0.85977
15:11:57|0.85948
15:11:59|0.85948
15:12:00|0.85948
15:12:00|0.85929
15:12:02|0.85943
15:12:03|0.85947
15:12:03|0.85955
15:12:04|0.85959
15:12:05|0.8596
15:12:07|0.85977
15:12:08|0.85954
15:12:08|0.85954
15:12:10|0.85954
15:12:11|0.85948
15:12:12|0.85948
15:12:13|0.85948
15:12:14|0.85948
15:12:15|0.85948
15:12:15|0.85955
15:12:17|0.85964
15:12:18|0.85964
15:12:19|0.85948
15:12:20|0.85948
15:12:20|0.85929
15:12:22|0.8591
15:12:23|0.8591
15:12:24|0.8591
15:12:25|0.8591
15:12:26|0.8591
15:12:27|0.85956
15:12:29|0.85934
15:12:29|0.85913
15:12:30|0.85902
15:12:31|0.85902
15:12:32|0.85902
15:12:33|0.85902
15:12:34|0.85956
15:12:36|0.85956
15:12:37|0.85956
15:12:37|0.85956
15:12:39|0.85963
15:12:40|0.85963
15:12:41|0.85965
15:12:42|0.85983
15:12:42|0.86018
15:12:43|0.86018
15:12:45|0.86018
15:12:45|0.86018
15:12:47|0.86018
15:12:47|0.86018
15:12:48|0.86018
15:12:49|0.86018
15:12:51|0.86018
15:12:51|0.86096
15:12:52|0.86118
15:12:53|0.86079
15:12:54|0.86114
15:12:56|0.86114
15:12:57|0.86114
15:12:58|0.86126
15:12:58|0.86126
15:12:59|0.8613
15:13:01|0.8614
15:13:01|0.8614
15:13:03|0.86161
15:13:04|0.86175
15:13:05|0.86189
15:13:07|0.862
15:13:07|0.86189
15:13:08|0.86189
15:13:09|0.86189
15:13:11|0.86189
15:13:11|0.86189
15:13:13|0.8621
15:13:13|0.8621
15:13:14|0.8621
15:13:15|0.86209
15:13:16|0.86189
15:13:17|0.86189
15:13:18|0.86189
15:13:19|0.86189
15:13:20|0.86189
15:13:21|0.86189
15:13:22|0.86189
15:13:23|0.86189
15:13:24|0.8623
15:13:26|0.86276
15:13:27|0.86278
15:13:28|0.86278
15:13:30|0.86281
15:13:31|0.86281
15:13:32|0.86282
15:13:33|0.86283
15:13:34|0.86267
15:13:34|0.86267
15:13:35|0.86262
15:13:37|0.86267
15:13:37|0.86267
15:13:39|0.86267
15:13:40|0.86267
15:13:40|0.8622
15:13:42|0.86329
15:13:43|0.86329
15:13:44|0.86327
15:13:44|0.86327
15:13:46|0.86189
15:13:46|0.86189
15:13:48|0.86242
15:13:49|0.86242
15:13:50|0.86239
15:13:50|0.86239
15:13:52|0.86239
15:13:52|0.86224
15:13:54|0.86224
15:13:54|0.86224
15:13:56|0.86226
15:13:57|0.86199
15:13:58|0.86216
15:13:58|0.86202
15:14:00|0.86202
15:14:01|0.86188
15:14:01|0.86188
15:14:02|0.86173
15:14:04|0.86173
15:14:04|0.86157
15:14:06|0.86157
15:14:07|0.8611
15:14:07|0.8611
15:14:09|0.86141
15:14:10|0.86147
15:14:11|0.86145
15:14:12|0.8614
15:14:13|0.86103
15:14:13|0.86103
15:14:14|0.86103
15:14:16|0.8614
15:14:16|0.86125
15:14:17|0.8614
15:14:19|0.8613
15:14:20|0.86107
15:14:21|0.86107
15:14:21|0.86107
15:14:23|0.86107
15:14:24|0.86107
15:14:25|0.86107
15:14:27|0.86107
15:14:27|0.86187
15:14:28|0.86167
15:14:30|0.86161
15:14:31|0.86144
15:14:32|0.86144
15:14:34|0.86144
15:14:34|0.86144
15:14:35|0.862
15:14:36|0.862
15:14:37|0.862
15:14:38|0.862
15:14:40|0.86226
15:14:40|0.86226
15:14:41|0.86241
15:14:42|0.86242
15:14:43|0.86242
15:14:45|0.86224
15:14:46|0.86224
15:14:46|0.86224
15:14:48|0.86224
15:14:49|0.86235
15:14:50|0.8624
15:14:50|0.86242
15:14:51|0.86242
15:14:53|0.8624
15:14:54|0.86235
15:14:55|0.86238
15:14:55|0.86238
15:14:57|0.86295
15:14:57|0.86279
15:14:58|0.86349
15:14:59|0.86349
15:15:01|0.86354
15:15:01|0.86354
15:15:02|0.86307
15:15:04|0.86307
15:15:05|0.86307
15:15:05|0.86307
15:15:07|0.86307
15:15:09|0.86307
15:15:09|0.86344
15:15:10|0.86344
15:15:11|0.86344
15:15:12|0.86287
15:15:13|0.86329
15:15:14|0.86329
15:15:16|0.86311
15:15:17|0.86316
15:15:18|0.86316
15:15:18|0.86316
15:15:20|0.86316
15:15:21|0.86316
15:15:22|0.86296
15:15:23|0.86296
15:15:24|0.86296
15:15:25|0.86296
15:15:26|0.86332
15:15:27|0.86339
15:15:29|0.86163
15:15:30|0.86135
15:15:30|0.86113
15:15:32|0.86127
15:15:33|0.86127
15:15:34|0.86127
15:15:35|0.86127
15:15:36|0.86127
15:15:38|0.86127
15:15:39|0.86128
15:15:39|0.86128
15:15:41|0.86137
15:15:41|0.86124
15:15:43|0.86146
15:15:44|0.86106
15:15:45|0.86106
15:15:46|0.86106
15:15:47|0.86106
15:15:49|0.86106
15:15:50|0.86089
15:15:50|0.86098
15:15:51|0.8607
15:15:52|0.86005
15:15:54|0.86031
15:15:55|0.86034
15:15:56|0.86035
15:15:58|0.86074
15:15:58|0.86035
15:16:00|0.86035
15:16:00|0.86035
15:16:02|0.86146
15:16:03|0.86146
15:16:04|0.862
15:16:05|0.86217
15:16:05|0.86239
15:16:07|0.86308
15:16:08|0.86308
15:16:09|0.86308
15:16:11|0.86341
15:16:11|0.86341
15:16:13|0.8637
15:16:14|0.86341
15:16:15|0.86325
15:16:15|0.86325
15:16:16|0.86362
15:16:18|0.86368
15:16:19|0.864
15:16:19|0.8638
15:16:20|0.86473
15:16:22|0.86439
15:16:23|0.86439
15:16:24|0.86439
15:16:25|0.86452
15:16:26|0.86454
15:16:27|0.86473
15:16:28|0.86457
15:16:30|0.86449
15:16:30|0.86457
15:16:32|0.86474
15:16:33|0.86493
15:16:34|0.86481
15:16:35|0.86481
15:16:36|0.86481
15:16:37|0.86496
15:16:38|0.86496
15:16:39|0.86496
15:16:40|0.86503
15:16:41|0.86503
15:16:42|0.86503
15:16:43|0.86512
15:16:44|0.86512
15:16:45|0.86512
15:16:46|0.86514
15:16:47|0.86514
15:16:49|0.86514
15:16:49|0.86514
15:16:50|0.86514
15:16:51|0.86516
15:16:53|0.86516
15:16:53|0.8653
15:16:54|0.86532
15:16:55|0.86534
15:16:57|0.86534
15:16:58|0.86542
15:16:59|0.86539
15:17:01|0.86568
15:17:02|0.8657
15:17:02|0.86575
15:17:04|0.86575
15:17:05|0.8658
15:17:06|0.8658
15:17:07|0.8659
15:17:08|0.86575
15:17:09|0.86587
15:17:11|0.86508
15:17:12|0.86532
15:17:12|0.86532
15:17:13|0.86543
15:17:14|0.86542
15:17:16|0.86542
15:17:16|0.86542
15:17:17|0.86478
15:17:19|0.86476
15:17:20|0.86536
15:17:21|0.86526
15:17:22|0.86536
15:17:23|0.86547
15:17:24|0.86547
15:17:25|0.86547
15:17:26|0.86547
15:17:27|0.86547
15:17:28|0.86574
15:17:30|0.86436
15:17:30|0.86435
15:17:31|0.86427
15:17:33|0.86462
15:17:33|0.86437
15:17:35|0.86417
15:17:35|0.86384
15:17:37|0.86354
15:17:38|0.86365
15:17:38|0.86352
15:17:40|0.86393
15:17:41|0.86398
15:17:42|0.86398
15:17:43|0.86413
15:17:44|0.86413
15:17:45|0.86399
15:17:46|0.86406
15:17:47|0.86427
15:17:48|0.86445
15:17:49|0.86466
15:17:50|0.86466
15:17:51|0.86444
15:17:51|0.86453
15:17:53|0.86453
15:17:54|0.86574
15:17:55|0.86552
15:17:55|0.86552
15:17:57|0.86548
15:17:58|0.86615
15:17:59|0.86619
15:18:01|0.86617
15:18:01|0.86618
15:18:03|0.86599
15:18:04|0.86579
15:18:05|0.86576
15:18:06|0.86592
15:18:07|0.86619
15:18:07|0.86632
15:18:09|0.86629
15:18:10|0.86629
15:18:11|0.86629
15:18:11|0.86634
15:18:12|0.86634
15:18:14|0.86597
15:18:15|0.86597
15:18:16|0.86597
15:18:17|0.86603
15:18:18|0.86614
15:18:19|0.86614
15:18:20|0.86651
15:18:21|0.86682
15:18:22|0.86697
15:18:23|0.86694
15:18:24|0.86694
15:18:25|0.8666
15:18:26|0.8667
15:18:27|0.86694
15:18:28|0.86717
15:18:29|0.86705
15:18:30|0.86723
15:18:31|0.86723
15:18:33|0.86723
15:18:33|0.86698
15:18:34|0.86698
15:18:35|0.86669
15:18:36|0.8667
15:18:37|0.86694
15:18:38|0.86698
15:18:40|0.8673
15:18:40|0.86747
15:18:41|0.86747
15:18:42|0.86747
15:18:43|0.86747
15:18:45|0.86759
15:18:45|0.86777
15:18:46|0.86777
15:18:47|0.86765
15:18:49|0.86765
15:18:49|0.86795
15:18:51|0.86795
15:18:51|0.86795
15:18:52|0.86795
15:18:53|0.86776
15:18:55|0.86747
15:18:55|0.86779
15:18:56|0.86779
15:18:57|0.86753
15:18:58|0.86753
15:19:00|0.86753
15:19:02|0.86796
15:19:02|0.86773
15:19:03|0.86773
15:19:05|0.86779
15:19:06|0.86796
15:19:07|0.86775
15:19:08|0.86795
15:19:08|0.86795
15:19:10|0.86784
15:19:10|0.86796
15:19:11|0.86796
15:19:13|0.86868
15:19:14|0.86923
15:19:14|0.86911
15:19:17|0.86908
15:19:17|0.86908
15:19:18|0.86916
15:19:19|0.8695
15:19:20|0.86941
15:19:22|0.86908
15:19:22|0.86919
15:19:24|0.86919
15:19:25|0.86908
15:19:26|0.86908
15:19:27|0.86934
15:19:27|0.86934
15:19:28|0.86929
15:19:29|0.86915
15:19:30|0.8695
15:19:31|0.86929
15:19:33|0.86895
15:19:34|0.86904
15:19:35|0.86934
15:19:36|0.86934
15:19:37|0.86935
15:19:38|0.86949
15:19:39|0.86956
15:19:40|0.86962
15:19:41|0.86962
15:19:42|0.86913
15:19:43|0.86913
15:19:44|0.86881
15:19:45|0.86769
15:19:46|0.86682
15:19:47|0.86646
15:19:48|0.86645
15:19:49|0.86704
15:19:50|0.86661
15:19:51|0.86661
15:19:52|0.86595
15:19:53|0.86567
15:19:54|0.86664
15:19:55|0.86687
15:19:56|0.86693
15:19:57|0.86662
15:19:58|0.86674
15:19:59|0.86743
15:20:00|0.86746
15:20:02|0.86684
15:20:02|0.86726
15:20:04|0.86726
15:20:05|0.86695
15:20:06|0.86651
15:20:07|0.86534
15:20:08|0.86541
15:20:09|0.8658
15:20:10|0.8658
15:20:11|0.86593
15:20:12|0.86579
15:20:13|0.86571
15:20:14|0.86581
15:20:15|0.86557
15:20:16|0.86576
15:20:17|0.86576
15:20:19|0.86576
15:20:20|0.86561
15:20:20|0.86554
15:20:22|0.86572
15:20:23|0.86591
15:20:23|0.86591
15:20:24|0.86591
15:20:26|0.86591
15:20:27|0.86612
15:20:28|0.86612
15:20:28|0.86612
15:20:30|0.86626
15:20:31|0.86625
15:20:31|0.86631
15:20:32|0.86631
15:20:34|0.86631
15:20:35|0.86649
15:20:36|0.86619
15:20:37|0.86603
15:20:37|0.86576
15:20:38|0.86556
15:20:40|0.86532
15:20:41|0.86532
15:20:42|0.86517
15:20:42|0.86535
15:20:43|0.86535
15:20:44|0.86535
15:20:46|0.8654
15:20:47|0.86594
15:20:48|0.86594
15:20:49|0.86578
15:20:50|0.86594
15:20:51|0.86601
15:20:52|0.86601
15:20:53|0.86609
15:20:53|0.86602
15:20:54|0.86602
15:20:55|0.86587
15:20:56|0.86587
15:20:58|0.86592
15:20:59|0.86592
15:21:00|0.86534
15:21:01|0.86549
15:21:02|0.86549
15:21:04|0.86549
15:21:04|0.86526
15:21:05|0.86548
15:21:07|0.86428
15:21:08|0.86327
15:21:08|0.86319
15:21:10|0.86348
15:21:11|0.86362
15:21:11|0.863
15:21:12|0.863
15:21:13|0.86353
15:21:14|0.86217
15:21:16|0.86157
15:21:16|0.86159
15:21:17|0.86219
15:21:19|0.86221
15:21:20|0.86221
15:21:21|0.86257
15:21:22|0.86265
15:21:23|0.86265
15:21:24|0.86254
15:21:25|0.86254
15:21:26|0.86242
15:21:27|0.86157
15:21:28|0.86217
15:21:29|0.86217
15:21:30|0.86217
15:21:31|0.86184
15:21:32|0.86184
15:21:33|0.86184
15:21:34|0.86184
15:21:35|0.8622
15:21:36|0.8622
15:21:38|0.86216
15:21:38|0.86216
15:21:40|0.86216
15:21:41|0.86211
15:21:41|0.86209
15:21:42|0.86209
15:21:44|0.86326
15:21:44|0.86254
15:21:45|0.86299
15:21:46|0.86299
15:21:48|0.86265
15:21:49|0.86266
15:21:49|0.86264
15:21:50|0.86264
15:21:51|0.86283
15:21:52|0.86302
15:21:54|0.86302
15:21:54|0.86246
15:21:55|0.86246
15:21:56|0.86246
15:21:57|0.86201
15:21:59|0.86209
15:21:59|0.86214
15:22:00|0.86224
15:22:02|0.86257
15:22:04|0.86249
15:22:05|0.86249
15:22:06|0.86255
15:22:07|0.86276
15:22:08|0.86276
15:22:08|0.86276
15:22:09|0.86276
15:22:11|0.86276
15:22:12|0.86264
15:22:13|0.86309
15:22:14|0.8627
15:22:16|0.8627
15:22:17|0.86293
15:22:18|0.86273
15:22:18|0.86273
15:22:19|0.86273
15:22:21|0.86322
15:22:21|0.86292
15:22:23|0.8623
15:22:23|0.8623
15:22:24|0.86276
15:22:26|0.86276
15:22:27|0.86306
15:22:28|0.86283
15:22:29|0.86283
15:22:30|0.86283
15:22:31|0.86283
15:22:32|0.86283
15:22:33|0.8632
15:22:34|0.8632
15:22:35|0.8632
15:22:37|0.86274
15:22:37|0.86274
15:22:38|0.8618
15:22:39|0.8618
15:22:40|0.8622
15:22:41|0.86204
15:22:42|0.86204
15:22:43|0.86221
15:22:44|0.86263
15:22:45|0.86274
15:22:47|0.86274
15:22:48|0.86268
15:22:48|0.86268
15:22:50|0.86264
15:22:51|0.86264
15:22:52|0.86256
15:22:54|0.86256
15:22:54|0.86256
15:22:55|0.86256
15:22:56|0.86314
15:22:57|0.86314
15:22:58|0.86328
15:22:59|0.86328
15:23:00|0.86328
15:23:01|0.86363
15:23:02|0.86383
15:23:03|0.86465
15:23:05|0.86462
15:23:05|0.86462
15:23:07|0.86479
15:23:08|0.86446
15:23:08|0.86446
15:23:10|0.86446
15:23:11|0.86435
15:23:12|0.86435
15:23:14|0.86435
15:23:15|0.86435
15:23:16|0.86435
15:23:17|0.86435
15:23:18|0.86444
15:23:19|0.86444
15:23:20|0.86444
15:23:21|0.86447
15:23:22|0.86435
15:23:23|0.86374
15:23:24|0.86374
15:23:25|0.86374
15:23:26|0.86374
15:23:27|0.86355
15:23:29|0.86329
15:23:29|0.86259
15:23:31|0.86313
15:23:31|0.86338
15:23:32|0.86338
15:23:34|0.864
15:23:35|0.864
15:23:35|0.864
15:23:37|0.864
15:23:37|0.86398
15:23:39|0.86398
15:23:40|0.86398
15:23:41|0.8637
15:23:42|0.86371
15:23:43|0.86423
15:23:44|0.86408
15:23:45|0.86368
15:23:46|0.86382
15:23:47|0.86382
15:23:48|0.86382
15:23:49|0.86382
15:23:49|0.86382
15:23:50|0.86382
15:23:52|0.86342
15:23:53|0.86327
15:23:54|0.86327
15:23:55|0.86311
15:23:56|0.86311
15:23:57|0.86311
15:23:58|0.86379
15:23:59|0.86379
15:24:00|0.86379
15:24:01|0.86379
15:24:02|0.86337
15:24:03|0.86337
15:24:04|0.86317
15:24:05|0.86317
15:24:06|0.86317
15:24:07|0.86317
15:24:08|0.86375
15:24:09|0.86375
15:24:10|0.86392
15:24:11|0.86407
15:24:13|0.86372
15:24:14|0.86372
15:24:15|0.86372
15:24:16|0.86372
15:24:18|0.86289
15:24:18|0.86279
15:24:20|0.86258
15:24:20|0.86257
15:24:22|0.86237
15:24:22|0.86237
15:24:23|0.86187
15:24:25|0.8622
15:24:25|0.86238
15:24:26|0.86238
15:24:27|0.86214
15:24:29|0.86189
15:24:30|0.8621
15:24:31|0.8621
15:24:31|0.8621
15:24:33|0.8621
15:24:35|0.86218
15:24:35|0.86218
15:24:36|0.86202
15:24:37|0.86202
15:24:38|0.86202
15:24:39|0.86202
15:24:40|0.86202
15:24:41|0.86202
15:24:42|0.86222
15:24:43|0.86222
15:24:44|0.86222
15:24:46|0.86222
15:24:47|0.86222
15:24:48|0.86223
15:24:48|0.86222
15:24:50|0.86222
15:24:51|0.86222
15:24:52|0.86222
15:24:53|0.86222
15:24:54|0.86222
15:24:54|0.86222
15:24:55|0.86222
15:24:57|0.86252
15:24:58|0.86252
15:25:00|0.86248
15:25:00|0.86248
15:25:02|0.86284
15:25:03|0.86284
15:25:03|0.86284
15:25:05|0.86284
15:25:06|0.86291
15:25:07|0.86291
15:25:08|0.86282
15:25:09|0.86282
15:25:10|0.86273
15:25:11|0.86289
15:25:12|0.86291
15:25:13|0.86237
15:25:14|0.86237
15:25:15|0.86237
15:25:17|0.86356
15:25:18|0.86392
15:25:19|0.86379
15:25:20|0.86379
15:25:21|0.86408
15:25:22|0.86387
15:25:23|0.86387
15:25:24|0.86387
15:25:25|0.8641
15:25:27|0.86401
15:25:27|0.86437
15:25:28|0.86482
15:25:29|0.86482
15:25:31|0.86482
15:25:32|0.86563
15:25:33|0.86563
15:25:34|0.86583
15:25:35|0.86606
15:25:36|0.86637
15:25:37|0.86581
15:25:38|0.86579
15:25:39|0.86579
15:25:40|0.86579
15:25:41|0.8662
15:25:42|0.86633
15:25:43|0.86615
15:25:44|0.86588
15:25:45|0.86566
15:25:46|0.86539
15:25:47|0.8651
15:25:48|0.8651
15:25:50|0.86427
15:25:50|0.86456
15:25:51|0.86394
15:25:52|0.86392
15:25:54|0.86381
15:25:54|0.86419
15:25:56|0.86419
15:25:56|0.86463
15:25:57|0.86463
15:25:59|0.86463
15:25:59|0.86463
15:26:01|0.86426
15:26:01|0.86426
15:26:02|0.86472
15:26:04|0.86472
15:26:04|0.86457
15:26:05|0.86457
15:26:06|0.86482
15:26:08|0.8642
15:26:09|0.8642
15:26:10|0.86535
15:26:11|0.86534
15:26:11|0.86463
15:26:12|0.86463
15:26:13|0.86463
15:26:15|0.86463
15:26:16|0.86463
15:26:17|0.86497
15:26:18|0.86497
15:26:19|0.86477
15:26:20|0.86508
15:26:21|0.86512
15:26:22|0.86512
15:26:24|0.86512
15:26:24|0.86516
15:26:25|0.86505
15:26:27|0.86505
15:26:28|0.86558
15:26:29|0.86578
15:26:30|0.86578
15:26:30|0.86584
15:26:32|0.86584
15:26:33|0.86584
15:26:33|0.86584
15:26:35|0.86627
15:26:35|0.86627
15:26:37|0.86583
15:26:37|0.86583
15:26:39|0.86583
15:26:39|0.86525
15:26:40|0.86538
15:26:42|0.86538
15:26:43|0.86538
15:26:44|0.86538
15:26:45|0.86556
15:26:45|0.8656
15:26:48|0.86535
15:26:48|0.86535
15:26:50|0.86527
15:26:50|0.86527
15:26:51|0.86527
15:26:52|0.86527
15:26:54|0.86527
15:26:55|0.86534
15:26:55|0.86534
15:26:56|0.86534
15:26:57|0.86477
15:26:58|0.86477
15:27:00|0.8648
15:27:00|0.86473
15:27:01|0.86505
15:27:02|0.86498
15:27:03|0.86518
15:27:05|0.86518
15:27:05|0.86518
15:27:06|0.86535
15:27:08|0.86535
15:27:08|0.86535
15:27:09|0.86535
15:27:10|0.865
15:27:12|0.86497
15:27:12|0.86514
15:27:13|0.86514
15:27:14|0.86514
15:27:16|0.86569
15:27:17|0.86589
15:27:18|0.86542
15:27:19|0.8655
15:27:20|0.86543
15:27:21|0.86543
15:27:22|0.86543
15:27:23|0.86533
15:27:24|0.86514
15:27:25|0.86514
15:27:26|0.86514
15:27:27|0.86514
15:27:28|0.86514
15:27:29|0.86514
15:27:31|0.865
15:27:31|0.865
15:27:32|0.865
15:27:33|0.865
15:27:35|0.865
15:27:35|0.86514
15:27:36|0.86514
15:27:37|0.86472
15:27:38|0.86442
15:27:39|0.86442
15:27:40|0.86467
15:27:41|0.8648
15:27:43|0.8648
15:27:43|0.86516
15:27:44|0.86516
15:27:45|0.86483
15:27:46|0.86518
15:27:47|0.86518
15:27:49|0.865
15:27:49|0.865
15:27:51|0.865
15:27:51|0.86488
15:27:52|0.86488
15:27:53|0.86488
15:27:54|0.86482
15:27:55|0.86482
15:27:57|0.86482
15:27:57|0.86507
15:27:59|0.86507
15:27:59|0.86507
15:28:01|0.86489
15:28:01|0.86489
15:28:02|0.86504
15:28:04|0.86439
15:28:04|0.86434
15:28:05|0.86392
15:28:07|0.86392
15:28:07|0.86382
15:28:08|0.8636
15:28:11|0.8654
15:28:11|0.86582
15:28:12|0.86581
15:28:14|0.866
15:28:14|0.866
15:28:15|0.8656
15:28:17|0.86575
15:28:18|0.86599
15:28:20|0.86588
15:28:20|0.86588
15:28:21|0.86588
15:28:22|0.86577
15:28:24|0.86577
15:28:25|0.86596
15:28:26|0.86577
15:28:27|0.86577
15:28:29|0.8656
15:28:30|0.86596
15:28:31|0.86577
15:28:31|0.86577
15:28:33|0.86577
15:28:34|0.86577
15:28:35|0.86571
15:28:36|0.86571
15:28:36|0.86571
15:28:38|0.86571
15:28:39|0.86555
15:28:40|0.86555
15:28:41|0.86555
15:28:42|0.86571
15:28:43|0.86529
15:28:44|0.86529
15:28:45|0.86529
15:28:46|0.86491
15:28:47|0.86491
15:28:48|0.86489
15:28:50|0.86489
15:28:50|0.8694
15:28:51|0.86904
15:28:52|0.86944
15:28:53|0.86933
15:28:55|0.86871
15:28:56|0.86956
15:28:57|0.86948
15:28:58|0.86956
15:28:59|0.86947
15:29:00|0.86945
15:29:01|0.86896
15:29:02|0.86945
15:29:03|0.86943
15:29:04|0.86957
15:29:05|0.86968
15:29:06|0.86987
15:29:07|0.87
15:29:08|0.86981
15:29:09|0.8696
15:29:11|0.86974
15:29:12|0.86978
15:29:13|0.87
15:29:15|0.86998
15:29:16|0.86985
15:29:17|0.86989
15:29:17|0.86971
15:29:18|0.86948
15:29:20|0.86988
15:29:20|0.86979
15:29:22|0.86988
15:29:23|0.87
15:29:24|0.87
15:29:25|0.86994
15:29:26|0.86998
15:29:27|0.87022
15:29:28|0.87022
15:29:29|0.87021
15:29:30|0.87023
15:29:31|0.87034
15:29:32|0.87028
15:29:33|0.87003
15:29:34|0.87018
15:29:35|0.86921
15:29:36|0.87022
15:29:37|0.87022
15:29:38|0.86995
15:29:39|0.87016
15:29:40|0.86991
15:29:41|0.86991
15:29:43|0.87016
15:29:43|0.87016
15:29:45|0.87016
15:29:46|0.87036
15:29:47|0.87007
15:29:47|0.87007
15:29:48|0.87007
15:29:49|0.87007
15:29:51|0.87007
15:29:51|0.87007
15:29:52|0.87007
15:29:53|0.87007
15:29:54|0.87007
15:29:56|0.87004
15:29:56|0.86946
15:29:57|0.86946
15:29:59|0.86988
15:29:59|0.87006
15:30:00|0.87051
15:30:01|0.87031
15:30:02|0.87031
15:30:03|0.87047
15:30:04|0.87047
15:30:05|0.8703
15:30:07|0.87
15:30:07|0.87
15:30:08|0.8701
15:30:10|0.8701
15:30:11|0.8701
15:30:13|0.8701
15:30:14|0.86957
15:30:15|0.86897
15:30:16|0.86911
15:30:17|0.86911
15:30:18|0.86941
15:30:19|0.86941
15:30:21|0.86955
15:30:22|0.86924
15:30:23|0.86933
15:30:23|0.86934
15:30:25|0.86934
15:30:25|0.86919
15:30:26|0.86923
15:30:27|0.8691
15:30:28|0.8691
15:30:29|0.86905
15:30:30|0.86911
15:30:31|0.86897
15:30:33|0.86891
15:30:34|0.86868
15:30:34|0.86937
15:30:35|0.86937
15:30:37|0.86906
15:30:38|0.86905
15:30:39|0.86905
15:30:40|0.86905
15:30:40|0.86905
15:30:42|0.86906
15:30:43|0.86906
15:30:44|0.86906
15:30:44|0.86906
15:30:46|0.86924
15:30:47|0.86913
15:30:48|0.86921
15:30:50|0.86921
15:30:50|0.86922
15:30:52|0.86949
15:30:53|0.86949
15:30:53|0.86956
15:30:54|0.86956
15:30:55|0.86932
15:30:56|0.86934
15:30:58|0.86956
15:30:59|0.86956
15:31:00|0.86956
15:31:00|0.86956
15:31:01|0.86956
15:31:02|0.86943
15:31:03|0.8695
15:31:04|0.8695
15:31:05|0.86925
15:31:06|0.86923
15:31:07|0.8686
15:31:09|0.86813
15:31:10|0.86813
15:31:11|0.86823
15:31:13|0.86815
15:31:14|0.86849
15:31:15|0.8678
15:31:16|0.8678
15:31:17|0.86819
15:31:19|0.86823
15:31:19|0.86825
15:31:21|0.86823
15:31:22|0.86823
15:31:22|0.86823
15:31:23|0.86822
15:31:25|0.86724
15:31:25|0.8668
15:31:27|0.86703
15:31:27|0.86698
15:31:28|0.86706
15:31:29|0.86706
15:31:31|0.86763
15:31:31|0.86729
15:31:32|0.86729
15:31:33|0.86743
15:31:35|0.86743
15:31:35|0.86743
15:31:36|0.86716
15:31:37|0.86728
15:31:38|0.86706
15:31:40|0.86678
15:31:42|0.86664
15:31:43|0.86664
15:31:43|0.86682
15:31:44|0.86682
15:31:45|0.86686
15:31:47|0.86686
15:31:48|0.86686
15:31:48|0.86671
15:31:49|0.86671
15:31:51|0.86671
15:31:52|0.86671
15:31:53|0.86671
15:31:54|0.86671
15:31:55|0.86688
15:31:56|0.86671
15:31:58|0.86671
15:31:58|0.86671
15:32:00|0.86671
15:32:00|0.86671
15:32:01|0.86671
15:32:03|0.86688
15:32:03|0.86685
15:32:04|0.86685
15:32:06|0.86695
15:32:07|0.86695
15:32:08|0.86671
15:32:09|0.86669
15:32:10|0.86606
15:32:11|0.86606
15:32:11|0.86606
15:32:14|0.86606
15:32:14|0.86616
15:32:16|0.86543
15:32:17|0.86537
15:32:18|0.865
15:32:19|0.86548
15:32:21|0.86581
15:32:21|0.86598
15:32:22|0.86575
15:32:23|0.86499
15:32:25|0.86549
15:32:26|0.86549
15:32:26|0.86532
15:32:27|0.8644
15:32:28|0.86391
15:32:30|0.86391
15:32:31|0.86343
15:32:32|0.86343
15:32:33|0.86328
15:32:33|0.86309
15:32:34|0.86309
15:32:35|0.86313
15:32:37|0.86313
15:32:38|0.86314
15:32:38|0.86314
15:32:39|0.8633
15:32:41|0.86317
15:32:42|0.86327
15:32:43|0.86327
15:32:44|0.86327
15:32:44|0.86311
15:32:46|0.86311
15:32:47|0.86311
15:32:48|0.86311
15:32:48|0.8633
15:32:50|0.86345
15:32:51|0.86345
15:32:52|0.86345
15:32:53|0.86373
15:32:53|0.86345
15:32:55|0.86345
15:32:56|0.86345
15:32:58|0.86343
15:32:59|0.86356
15:33:00|0.86356
15:33:00|0.86356
15:33:01|0.86363
15:33:03|0.86369
15:33:03|0.86375
15:33:04|0.86375
15:33:05|0.86339
15:33:07|0.86339
15:33:08|0.86345
15:33:09|0.86338
15:33:09|0.86338
15:33:11|0.86338
15:33:11|0.86344
15:33:13|0.86344
15:33:13|0.86361
15:33:15|0.86308
15:33:16|0.86206
15:33:17|0.86221
15:33:18|0.86264
15:33:20|0.86284
15:33:21|0.86284
15:33:22|0.86267
15:33:23|0.86239
15:33:24|0.86264
15:33:25|0.86283
15:33:26|0.86283
15:33:28|0.86302
15:33:29|0.86302
15:33:30|0.86328
15:33:32|0.8623
15:33:32|0.86195
15:33:33|0.86195
15:33:34|0.862
15:33:36|0.86244
15:33:36|0.8624
15:33:37|0.86223
15:33:38|0.86223
15:33:40|0.86223
15:33:41|0.86222
15:33:42|0.86222
15:33:42|0.86222
15:33:44|0.86223
15:33:45|0.86223
15:33:46|0.86222
15:33:46|0.86222
15:33:48|0.86188
15:33:50|0.86212
15:33:52|0.86212
15:33:52|0.86212
15:33:53|0.86212
15:33:55|0.86193
15:33:55|0.86193
15:33:56|0.86173
15:33:57|0.86173
15:33:58|0.8619
15:34:00|0.86195
15:34:00|0.86195
15:34:01|0.86194
15:34:02|0.86194
15:34:04|0.86239
15:34:04|0.86257
15:34:05|0.86257
15:34:07|0.86269
15:34:07|0.86306
15:34:08|0.86252
15:34:09|0.86252
15:34:10|0.86252
15:34:11|0.86266
15:34:13|0.86266
15:34:14|0.86272
15:34:15|0.86276
15:34:17|0.86262
15:34:18|0.86283
15:34:20|0.86261
15:34:21|0.86252
15:34:21|0.86252
15:34:23|0.86252
15:34:24|0.8625
15:34:25|0.86219
15:34:26|0.86219
15:34:27|0.86219
15:34:28|0.86219
15:34:29|0.86219
15:34:30|0.86219
15:34:30|0.86219
15:34:32|0.8623
15:34:33|0.8623
15:34:33|0.86266
15:34:35|0.86266
15:34:36|0.86274
15:34:36|0.86279
15:34:38|0.86279
15:34:39|0.86279
15:34:40|0.86279
15:34:41|0.86279
15:34:42|0.86239
15:34:43|0.86239
15:34:44|0.86238
15:34:45|0.86238
15:34:46|0.86238
15:34:47|0.86221
15:34:48|0.86221
15:34:49|0.86221
15:34:51|0.86221
15:34:52|0.8623
15:34:53|0.8623
15:34:54|0.8623
15:34:55|0.86282
15:34:56|0.86282
15:34:56|0.86282
15:34:58|0.86282
15:34:59|0.86282
15:35:00|0.86282
15:35:01|0.86263
15:35:02|0.86317
15:35:03|0.86338
15:35:04|0.86338
15:35:05|0.86379
15:35:07|0.8638
15:35:08|0.86396
15:35:08|0.86476
15:35:09|0.86476
15:35:11|0.86477
15:35:12|0.86477
15:35:12|0.86476
15:35:13|0.86365
15:35:15|0.86365
15:35:16|0.86356
15:35:17|0.86338
15:35:19|0.86302
15:35:20|0.86293
15:35:22|0.86293
15:35:23|0.8632
15:35:23|0.86319
15:35:25|0.8632
15:35:25|0.8632
15:35:26|0.8632
15:35:28|0.86319
15:35:29|0.86319
15:35:30|0.86319
15:35:31|0.863
15:35:32|0.86293
15:35:32|0.86293
15:35:34|0.86232
15:35:34|0.8623
15:35:36|0.86251
15:35:37|0.862
15:35:38|0.862
15:35:39|0.862
15:35:39|0.862
15:35:41|0.86173
15:35:42|0.86149
15:35:44|0.86171
15:35:44|0.86191
15:35:46|0.86191
15:35:47|0.86211
15:35:48|0.86174
15:35:49|0.86174
15:35:50|0.86203
15:35:52|0.86203
15:35:52|0.86221
15:35:54|0.86221
15:35:54|0.8622
15:35:55|0.8621
15:35:57|0.8621
15:35:57|0.8621
15:35:58|0.8621
15:35:59|0.8621
15:36:00|0.86221
15:36:01|0.8621
15:36:03|0.86209
15:36:03|0.86211
15:36:05|0.86211
15:36:05|0.86211
15:36:07|0.86185
15:36:07|0.86185
15:36:08|0.86185
15:36:10|0.86185
15:36:10|0.8622
15:36:11|0.8622
15:36:12|0.86194
15:36:13|0.86167
15:36:14|0.8614
15:36:15|0.8614
15:36:17|0.86162
15:36:19|0.86134
15:36:20|0.86134
15:36:21|0.8613
15:36:23|0.86113
15:36:24|0.86113
15:36:25|0.86113
15:36:26|0.86167
15:36:27|0.86167
15:36:27|0.86203
15:36:29|0.86219
15:36:29|0.86219
15:36:31|0.86219
15:36:31|0.86209
15:36:33|0.86184
15:36:34|0.8622
15:36:35|0.862
15:36:36|0.86136
15:36:37|0.86136
15:36:38|0.86136
15:36:40|0.86136
15:36:40|0.86136
15:36:41|0.86147
15:36:42|0.86147
15:36:43|0.86147
15:36:45|0.86158
15:36:45|0.86058
15:36:47|0.86072
15:36:47|0.86056
15:36:48|0.86059
15:36:50|0.86059
15:36:51|0.8605
15:36:52|0.8605
15:36:52|0.8605
15:36:53|0.8605
15:36:54|0.86035
15:36:56|0.86059
15:36:56|0.86059
15:36:58|0.86059
15:36:59|0.86074
15:37:00|0.86037
15:37:01|0.86037
15:37:02|0.86021
15:37:03|0.86021
15:37:04|0.86021
15:37:05|0.86019
15:37:06|0.86026
15:37:07|0.86059
15:37:08|0.8606
15:37:09|0.86074
15:37:10|0.86048
15:37:11|0.86048
15:37:12|0.86047
15:37:13|0.86059
15:37:14|0.86132
15:37:15|0.86171
15:37:16|0.86171
15:37:17|0.86146
15:37:19|0.86146
15:37:19|0.86122
15:37:20|0.86122
15:37:21|0.86122
15:37:22|0.86122
15:37:23|0.86122
15:37:24|0.86091
15:37:26|0.86088
15:37:27|0.86121
15:37:28|0.86121
15:37:29|0.86082
15:37:30|0.86082
15:37:31|0.8609
15:37:32|0.8609
15:37:34|0.8609
15:37:35|0.8609
15:37:36|0.8609
15:37:37|0.8609
15:37:37|0.8609
15:37:39|0.8609
15:37:40|0.8609
15:37:41|0.86082
15:37:42|0.86084
15:37:42|0.86084
15:37:43|0.86076
15:37:45|0.86076
15:37:45|0.86071
15:37:47|0.86081
15:37:48|0.86116
15:37:49|0.86131
15:37:50|0.8615
15:37:51|0.86203
15:37:51|0.8618
15:37:53|0.86184
15:37:54|0.86184
15:37:55|0.86229
15:37:55|0.86253
15:37:57|0.86253
15:37:58|0.86271
15:37:59|0.86271
15:38:00|0.86309
15:38:01|0.86287
15:38:02|0.86321
15:38:03|0.86385
15:38:03|0.86432
15:38:04|0.86512
15:38:06|0.86459
15:38:07|0.86459
15:38:08|0.865
15:38:09|0.865
15:38:10|0.86515
15:38:11|0.86515
15:38:11|0.86425
15:38:13|0.865
15:38:14|0.86447
15:38:15|0.86489
15:38:16|0.86464
15:38:17|0.86433
15:38:18|0.865
15:38:18|0.86489
15:38:20|0.86454
15:38:22|0.86479
15:38:23|0.86462
15:38:23|0.86472
15:38:25|0.86474
15:38:26|0.86489
15:38:27|0.86471
15:38:28|0.86471
15:38:29|0.86463
15:38:30|0.8649
15:38:31|0.8649
15:38:32|0.86515
15:38:33|0.865
15:38:34|0.86514
15:38:35|0.86514
15:38:36|0.86512
15:38:37|0.86512
15:38:38|0.86512
15:38:39|0.86512
15:38:40|0.8652
15:38:41|0.8652
15:38:42|0.86518
15:38:44|0.86518
15:38:45|0.86518
15:38:46|0.86529
15:38:46|0.8653
15:38:48|0.8653
15:38:49|0.8653
15:38:49|0.8653
15:38:51|0.86512
15:38:52|0.86512
15:38:53|0.86512
15:38:53|0.86522
15:38:54|0.86498
15:38:56|0.86535
15:38:57|0.86536
15:38:58|0.86536
15:38:59|0.8649
15:39:00|0.86524
15:39:01|0.86524
15:39:02|0.86524
15:39:03|0.8657
15:39:04|0.86518
15:39:09|0.86474
15:39:10|0.86471
15:39:10|0.8641
15:39:12|0.86436
15:39:13|0.86442
15:39:14|0.86399
15:39:15|0.86399
15:39:17|0.8646
15:39:17|0.86482
15:39:18|0.86508
15:39:20|0.86523
15:39:20|0.86523
15:39:23|0.86523
15:39:24|0.86552
15:39:25|0.86552
15:39:26|0.86558
15:39:27|0.86543
15:39:28|0.86561
15:39:29|0.86561
15:39:29|0.86561
15:39:31|0.86561
15:39:32|0.86552
15:39:32|0.86552
15:39:34|0.86516
15:39:35|0.8656
15:39:36|0.8656
15:39:36|0.86556
15:39:38|0.86549
15:39:39|0.86562
15:39:39|0.86562
15:39:41|0.8656
15:39:42|0.86561
15:39:44|0.86565
15:39:44|0.86565
15:39:45|0.86565
15:39:47|0.86565
15:39:47|0.86565
15:39:48|0.86581
15:39:49|0.86581
15:39:51|0.86523
15:39:51|0.86523
15:39:52|0.86572
15:39:54|0.86557
15:39:54|0.86557
15:39:56|0.86557
15:39:56|0.86555
15:39:57|0.86555
15:39:59|0.86555
15:39:59|0.86555
15:40:01|0.86555
15:40:01|0.86511
15:40:02|0.86524
15:40:03|0.86544
15:40:04|0.86526
15:40:06|0.86554
15:40:06|0.86564
15:40:07|0.86524
15:40:08|0.86538
15:40:11|0.86561
15:40:11|0.86564
15:40:13|0.86552
15:40:13|0.86536
15:40:14|0.86508
15:40:16|0.86508
15:40:16|0.86508
15:40:18|0.86508
15:40:18|0.86508
15:40:19|0.86508
15:40:21|0.86508
15:40:22|0.86572
15:40:23|0.86572
15:40:24|0.866
15:40:25|0.866
15:40:26|0.866
15:40:27|0.866
15:40:28|0.86588
15:40:29|0.86588
15:40:30|0.86588
15:40:31|0.86588
15:40:32|0.86588
15:40:34|0.8661
15:40:35|0.86599
15:40:35|0.8657
15:40:36|0.86549
15:40:37|0.86549
15:40:38|0.86514
15:40:39|0.86533
15:40:40|0.86533
15:40:41|0.8653
15:40:43|0.86532
15:40:43|0.86567
15:40:45|0.86562
15:40:45|0.86562
15:40:46|0.86582
15:40:47|0.86582
15:40:48|0.86581
15:40:49|0.86581
15:40:50|0.86581
15:40:51|0.86581
15:40:52|0.86543
15:40:54|0.86543
15:40:55|0.86543
15:40:56|0.86563
15:40:57|0.86572
15:40:58|0.86572
15:40:59|0.86578
15:41:00|0.86552
15:41:01|0.86552
15:41:01|0.86588
15:41:03|0.86588
15:41:03|0.86588
15:41:05|0.86552
15:41:06|0.86498
15:41:08|0.86498
15:41:08|0.86517
15:41:10|0.86517
15:41:11|0.86535
15:41:11|0.86552
15:41:12|0.86552
15:41:13|0.8653
15:41:14|0.8653
15:41:16|0.8653
15:41:16|0.8653
15:41:17|0.8653
15:41:18|0.86564
15:41:19|0.86531
15:41:20|0.86531
15:41:22|0.86496
15:41:24|0.86496
15:41:24|0.86526
15:41:26|0.86559
15:41:26|0.8668
15:41:28|0.8668
15:41:30|0.86737
15:41:30|0.8674
15:41:31|0.8674
15:41:33|0.86795
15:41:33|0.86795
15:41:34|0.8682
15:41:36|0.86811
15:41:36|0.86813
15:41:38|0.86955
15:41:39|0.8695
15:41:40|0.86906
15:41:41|0.86872
15:41:41|0.86897
15:41:42|0.86978
15:41:44|0.86984
15:41:46|0.87
15:41:46|0.86994
15:41:48|0.86953
15:41:49|0.86898
15:41:50|0.86927
15:41:50|0.86927
15:41:51|0.86975
15:41:53|0.8697
15:41:54|0.87
15:41:54|0.87
15:41:56|0.86983
15:41:57|0.8704
15:41:58|0.87084
15:41:59|0.8709
15:42:00|0.87166
15:42:01|0.87156
15:42:02|0.87156
15:42:03|0.87121
15:42:04|0.87121
15:42:05|0.87127
15:42:06|0.87102
15:42:07|0.87137
15:42:08|0.87137
15:42:09|0.87139
15:42:10|0.87139
15:42:11|0.87139
15:42:12|0.87139
15:42:13|0.87192
15:42:14|0.87248
15:42:15|0.8724
15:42:16|0.87259
15:42:17|0.87208
15:42:18|0.87221
15:42:19|0.87233
15:42:20|0.87233
15:42:21|0.87302
15:42:23|0.87352
15:42:23|0.87388
15:42:25|0.8739
15:42:25|0.87389
15:42:27|0.87389
15:42:28|0.8739
15:42:29|0.8743
15:42:30|0.87512
15:42:32|0.87515
15:42:32|0.8753
15:42:33|0.87544
15:42:34|0.87544
15:42:35|0.87544
15:42:37|0.8764
15:42:37|0.87614
15:42:38|0.87563
15:42:39|0.87592
15:42:40|0.87562
15:42:41|0.8761
15:42:42|0.87647
15:42:44|0.87647
15:42:45|0.8765
15:42:45|0.87673
15:42:46|0.87649
15:42:48|0.87663
15:42:49|0.87668
15:42:49|0.87675
15:42:51|0.87709
15:42:52|0.87735
15:42:53|0.87729
15:42:54|0.87731
15:42:55|0.87734
15:42:56|0.87725
15:42:57|0.87719
15:42:58|0.8773
15:42:59|0.87747
15:43:00|0.87759
15:43:01|0.87844
15:43:02|0.87778
15:43:03|0.87811
15:43:04|0.87869
15:43:05|0.87918
15:43:06|0.87922
15:43:07|0.879
15:43:08|0.87858
15:43:09|0.87933
15:43:11|0.87947
15:43:11|0.87949
15:43:13|0.87943
15:43:14|0.8796
15:43:14|0.87948
15:43:16|0.87952
15:43:17|0.87952
15:43:17|0.87957
15:43:18|0.87999
15:43:19|0.88035
15:43:21|0.88035
15:43:21|0.88114
15:43:23|0.8815
15:43:24|0.88146
15:43:26|0.8817
15:43:27|0.88099
15:43:29|0.88075
15:43:29|0.88272
15:43:30|0.88242
15:43:32|0.88382
15:43:32|0.88319
15:43:33|0.88309
15:43:35|0.88251
15:43:35|0.88383
15:43:37|0.88283
15:43:39|0.88334
15:43:39|0.88317
15:43:40|0.8832
15:43:42|0.88392
15:43:43|0.88432
15:43:44|0.88486
15:43:45|0.88393
15:43:46|0.88377
15:43:47|0.88415
15:43:48|0.88495
15:43:49|0.88448
15:43:50|0.8852
15:43:51|0.88445
15:43:52|0.8843
15:43:53|0.88556
15:43:54|0.88596
15:43:55|0.88595
15:43:56|0.88585
15:43:57|0.88583
15:43:58|0.88622
15:43:59|0.88622
15:44:00|0.88584
15:44:01|0.88602
15:44:03|0.88584
15:44:04|0.88557
15:44:04|0.88355
15:44:06|0.8819
15:44:06|0.88106
15:44:07|0.88035
15:44:08|0.8798
15:44:10|0.87971
15:44:10|0.8795
15:44:11|0.87871
15:44:12|0.87909
15:44:13|0.87878
15:44:14|0.87894
15:44:15|0.87938
15:44:16|0.87924
15:44:17|0.87943
15:44:18|0.87956
15:44:19|0.87956
15:44:20|0.87913
15:44:21|0.87981
15:44:22|0.87967
15:44:23|0.87901
15:44:25|0.87997
15:44:26|0.88017
15:44:28|0.87963
15:44:29|0.87992
15:44:29|0.8799
15:44:31|0.87995
15:44:32|0.8799
15:44:33|0.88007
15:44:35|0.87991
15:44:36|0.8799
15:44:37|0.8798
15:44:38|0.87994
15:44:39|0.88165
15:44:40|0.88164
15:44:42|0.88143
15:44:43|0.88098
15:44:44|0.88075
15:44:44|0.88076
15:44:45|0.88043
15:44:47|0.88022
15:44:47|0.88187
15:44:48|0.88187
15:44:49|0.88071
15:44:50|0.88071
15:44:52|0.88071
15:44:52|0.881
15:44:54|0.88091
15:44:54|0.88045
15:44:56|0.88017
15:44:56|0.8806
15:44:58|0.88083
15:44:59|0.88032
15:45:00|0.88032
15:45:01|0.88055
15:45:01|0.88038
15:45:03|0.88047
15:45:03|0.88052
15:45:04|0.87932
15:45:06|0.87906
15:45:07|0.87895
15:45:07|0.87886
15:45:09|0.88029
15:45:09|0.88007
15:45:10|0.87998
15:45:12|0.87981
15:45:12|0.87948
15:45:14|0.87976
15:45:15|0.87948
15:45:16|0.87921
15:45:17|0.87944
15:45:18|0.87981
15:45:18|0.87981
15:45:19|0.88013
15:45:20|0.87896
15:45:22|0.87896
15:45:23|0.87907
15:45:24|0.87907
15:45:24|0.87951
15:45:27|0.8787
15:45:28|0.87973
15:45:29|0.87948
15:45:30|0.87982
15:45:31|0.87981
15:45:32|0.87981
15:45:33|0.87968
15:45:34|0.8796
15:45:36|0.87957
15:45:36|0.87946
15:45:38|0.87985
15:45:39|0.87969
15:45:40|0.87969
15:45:41|0.87979
15:45:43|0.87977
15:45:44|0.87951
15:45:44|0.87951
15:45:45|0.87951
15:45:46|0.87996
15:45:48|0.87994
15:45:48|0.87984
15:45:49|0.8815
15:45:51|0.88141
15:45:52|0.88172
15:45:53|0.88128
15:45:54|0.88114
15:45:55|0.8804
15:45:56|0.88025
15:45:57|0.8804
15:45:57|0.88024
15:45:59|0.88024
15:45:59|0.8805
15:46:01|0.88027
15:46:02|0.88096
15:46:03|0.8811
15:46:03|0.88097
15:46:05|0.8808
15:46:06|0.88024
15:46:06|0.8802
15:46:08|0.88011
15:46:09|0.8806
15:46:11|0.88036
15:46:12|0.88036
15:46:12|0.88028
15:46:13|0.88037
15:46:14|0.88064
15:46:15|0.88056
15:46:16|0.88056
15:46:17|0.88115
15:46:19|0.88085
15:46:19|0.88098
15:46:20|0.88085
15:46:21|0.88085
15:46:22|0.88085
15:46:23|0.88073
15:46:24|0.88072
15:46:25|0.88062
15:46:27|0.8806
15:46:28|0.8806
15:46:30|0.88113
15:46:30|0.88113
15:46:32|0.88177
15:46:32|0.88204
15:46:34|0.88216
15:46:35|0.88227
15:46:35|0.88227
15:46:37|0.88356
15:46:38|0.8845
15:46:38|0.88414
15:46:40|0.88395
15:46:41|0.8833
15:46:41|0.88337
15:46:42|0.88297
15:46:43|0.88273
15:46:44|0.88288
15:46:46|0.88275
15:46:47|0.88263
15:46:49|0.88263
15:46:50|0.88426
15:46:50|0.88426
15:46:52|0.8852
15:46:53|0.88476
15:46:54|0.88491
15:46:56|0.88501
15:46:56|0.88501
15:46:58|0.88501
15:46:58|0.88527
15:47:00|0.88549
15:47:00|0.88426
15:47:02|0.88455
15:47:02|0.88415
15:47:03|0.88444
15:47:04|0.88352
15:47:05|0.8833
15:47:06|0.88271
15:47:07|0.882
15:47:08|0.88231
15:47:09|0.882
15:47:10|0.88217
15:47:11|0.88155
15:47:12|0.88216
15:47:13|0.88225
15:47:15|0.88196
15:47:15|0.88189
15:47:17|0.88189
15:47:18|0.88375
15:47:19|0.8836
15:47:19|0.88287
15:47:21|0.88278
15:47:21|0.88267
15:47:22|0.88295
15:47:23|0.88295
15:47:25|0.88295
15:47:25|0.88265
15:47:27|0.88285
15:47:28|0.88248
15:47:29|0.88248
15:47:30|0.88246
15:47:31|0.88255
15:47:33|0.88247
15:47:35|0.88255
15:47:36|0.88255
15:47:37|0.8818
15:47:38|0.88201
15:47:39|0.88232
15:47:40|0.88235
15:47:40|0.88244
15:47:42|0.88244
15:47:43|0.88244
15:47:44|0.88245
15:47:45|0.88244
15:47:46|0.88267
15:47:46|0.88292
15:47:47|0.88293
15:47:49|0.88293
15:47:50|0.88301
15:47:51|0.88301
15:47:52|0.88301
15:47:52|0.88301
15:47:54|0.88301
15:47:54|0.88384
15:47:56|0.88384
15:47:57|0.88356
15:47:57|0.88315
15:47:59|0.88373
15:48:00|0.88389
15:48:01|0.88389
15:48:02|0.88313
15:48:03|0.88249
15:48:03|0.88315
15:48:05|0.88318
15:48:06|0.88316
15:48:07|0.88278
15:48:08|0.88257
15:48:09|0.8834
15:48:10|0.88302
15:48:11|0.88302
15:48:12|0.88344
15:48:13|0.8828
15:48:14|0.88285
15:48:16|0.8833
15:48:16|0.88347
15:48:18|0.88356
15:48:18|0.88455
15:48:19|0.88414
15:48:21|0.8858
15:48:21|0.88625
15:48:22|0.88618
15:48:24|0.88576
15:48:24|0.88594
15:48:25|0.88625
15:48:28|0.88664
15:48:30|0.88721
15:48:31|0.88723
15:48:33|0.88721
15:48:34|0.88715
15:48:35|0.8872
15:48:35|0.88723
15:48:37|0.88724
15:48:38|0.88772
15:48:39|0.88773
15:48:40|0.88761
15:48:40|0.88732
15:48:42|0.88745
15:48:42|0.88731
15:48:43|0.887
15:48:44|0.88679
15:48:46|0.88701
15:48:46|0.8863
15:48:47|0.88592
15:48:49|0.88513
15:48:50|0.88485
15:48:51|0.8844
15:48:51|0.88451
15:48:53|0.88463
15:48:54|0.88484
15:48:54|0.8845
15:48:56|0.88476
15:48:57|0.885
15:48:58|0.88453
15:48:59|0.88453
15:48:59|0.88452
15:49:00|0.88463
15:49:02|0.88463
15:49:03|0.88463
15:49:03|0.88484
15:49:04|0.885
15:49:06|0.88473
15:49:07|0.88485
15:49:08|0.88485
15:49:09|0.88532
15:49:10|0.88496
15:49:11|0.88477
15:49:12|0.88479
15:49:13|0.88479
15:49:14|0.88509
15:49:15|0.88509
15:49:16|0.88528
15:49:17|0.88527
15:49:18|0.88567
15:49:19|0.88594
15:49:20|0.88594
15:49:21|0.88596
15:49:22|0.88709
15:49:23|0.88708
15:49:24|0.88702
15:49:25|0.88626
15:49:26|0.88626
15:49:27|0.88574
15:49:28|0.88543
15:49:30|0.88567
15:49:30|0.88567
15:49:32|0.88545
15:49:33|0.88567
15:49:34|0.88598
15:49:35|0.88576
15:49:36|0.88544
15:49:36|0.88555
15:49:38|0.88555
15:49:39|0.88515
15:49:40|0.88512
15:49:41|0.8887
15:49:41|0.88824
15:49:42|0.88825
15:49:43|0.88835
15:49:45|0.88824
15:49:46|0.888
15:49:47|0.888
15:49:49|0.888
15:49:49|0.88872
15:49:51|0.88857
15:49:52|0.88878
15:49:53|0.88788
15:49:54|0.88691
15:49:54|0.8872
15:49:55|0.88607
15:49:57|0.88586
15:49:58|0.88575
15:49:58|0.88599
15:49:59|0.88562
15:50:00|0.88562
15:50:02|0.88562
15:50:03|0.88555
15:50:03|0.88569
15:50:04|0.88608
15:50:06|0.88539
15:50:07|0.88479
15:50:08|0.8846
15:50:09|0.8853
15:50:10|0.88566
15:50:11|0.88585
15:50:12|0.88588
15:50:13|0.88571
15:50:14|0.88571
15:50:15|0.88572
15:50:16|0.88547
15:50:17|0.88701
15:50:18|0.88751
15:50:19|0.88769
15:50:20|0.88851
15:50:21|0.88808
15:50:22|0.88792
15:50:23|0.88761
15:50:24|0.88795
15:50:25|0.8876
15:50:26|0.88722
15:50:27|0.8873
15:50:28|0.88704
15:50:29|0.88705
15:50:31|0.88705
15:50:33|0.88701
15:50:34|0.88701
15:50:34|0.88561
15:50:36|0.88558
15:50:37|0.88531
15:50:39|0.88531
15:50:40|0.88534
15:50:40|0.88716
15:50:42|0.88762
15:50:43|0.88587
15:50:44|0.88543
15:50:44|0.88543
15:50:45|0.88675
15:50:47|0.88675
15:50:48|0.88582
15:50:49|0.88545
15:50:50|0.8856
15:50:51|0.8859
15:50:52|0.88611
15:50:53|0.88611
15:50:54|0.88627
15:50:55|0.8861
15:50:56|0.88635
15:50:57|0.88631
15:50:58|0.88609
15:50:59|0.8861
15:51:00|0.8859
15:51:01|0.8859
15:51:02|0.88524
15:51:04|0.88472
15:51:04|0.88529
15:51:05|0.88529
15:51:07|0.88461
15:51:07|0.88437
15:51:08|0.88437
15:51:10|0.88437
15:51:10|0.88437
15:51:12|0.88437
15:51:12|0.88458
15:51:14|0.88455
15:51:14|0.88455
15:51:16|0.88454
15:51:16|0.88479
15:51:18|0.88493
15:51:18|0.88481
15:51:20|0.88491
15:51:20|0.88536
15:51:21|0.88531
15:51:22|0.88531
15:51:24|0.88482
15:51:25|0.88488
15:51:25|0.88488
15:51:27|0.88493
15:51:27|0.88517
15:51:28|0.88514
15:51:30|0.88517
15:51:30|0.88519
15:51:32|0.88487
15:51:33|0.88494
15:51:34|0.88481
15:51:36|0.88514
15:51:38|0.88482
15:51:39|0.88513
15:51:39|0.88508
15:51:40|0.88492
15:51:41|0.88493
15:51:43|0.88481
15:51:43|0.88455
15:51:44|0.88446
15:51:46|0.88438
15:51:47|0.88422
15:51:47|0.88454
15:51:48|0.88429
15:51:49|0.88449
15:51:51|0.88449
15:51:51|0.8842
15:51:53|0.88447
15:51:53|0.88447
15:51:54|0.88438
15:51:56|0.88438
15:51:57|0.88438
15:51:58|0.88462
15:51:59|0.88462
15:52:00|0.88481
15:52:01|0.88463
15:52:02|0.88486
15:52:03|0.88478
15:52:04|0.88437
15:52:05|0.8837
15:52:06|0.88446
15:52:07|0.88528
15:52:08|0.88546
15:52:09|0.88586
15:52:10|0.88504
15:52:11|0.88504
15:52:12|0.88458
15:52:13|0.88445
15:52:15|0.88418
15:52:15|0.88399
15:52:16|0.88391
15:52:18|0.8836
15:52:19|0.88281
15:52:19|0.8824
15:52:20|0.88211
15:52:21|0.8814
15:52:23|0.88122
15:52:23|0.88078
15:52:24|0.88059
15:52:25|0.88037
15:52:26|0.88105
15:52:27|0.88096
15:52:29|0.8816
15:52:29|0.88186
15:52:32|0.88153
15:52:32|0.88206
15:52:33|0.8824
15:52:34|0.88233
15:52:36|0.88233
15:52:36|0.88217
15:52:37|0.88223
15:52:38|0.88207
15:52:39|0.88192
15:52:40|0.88204
15:52:41|0.88204
15:52:43|0.88153
15:52:43|0.88073
15:52:44|0.8809
15:52:45|0.88113
15:52:46|0.88104
15:52:47|0.88105
15:52:48|0.88059
15:52:49|0.88059
15:52:51|0.88059
15:52:51|0.88034
15:52:52|0.88032
15:52:53|0.88032
15:52:55|0.88061
15:52:55|0.88033
15:52:56|0.88033
15:52:58|0.88086
15:52:59|0.88048
15:52:59|0.88066
15:53:00|0.88069
15:53:02|0.88091
15:53:02|0.88091
15:53:04|0.88123
15:53:05|0.88123
15:53:06|0.88134
15:53:06|0.88134
15:53:07|0.88133
15:53:08|0.88138
15:53:10|0.88146
15:53:11|0.88151
15:53:11|0.88151
15:53:13|0.88222
15:53:13|0.88213
15:53:14|0.88251
15:53:15|0.88214
15:53:16|0.88257
15:53:18|0.88248
15:53:18|0.88213
15:53:19|0.88186
15:53:20|0.8819
15:53:22|0.88126
15:53:22|0.8814
15:53:23|0.88133
15:53:25|0.88137
15:53:26|0.88096
15:53:26|0.88079
15:53:27|0.88114
15:53:28|0.88098
15:53:30|0.88048
15:53:31|0.88038
15:53:32|0.88014
15:53:33|0.88004
15:53:35|0.88
15:53:36|0.88
15:53:36|0.88001
15:53:38|0.88004
15:53:39|0.88038
15:53:40|0.88084
15:53:42|0.88084
15:53:43|0.88123
15:53:43|0.88125
15:53:44|0.88144
15:53:46|0.88131
15:53:47|0.88116
15:53:48|0.88103
15:53:49|0.88103
15:53:50|0.88093
15:53:51|0.88127
15:53:52|0.88152
15:53:53|0.88115
15:53:54|0.88123
15:53:55|0.88123
15:53:56|0.88123
15:53:57|0.88115
15:53:59|0.88114
15:53:59|0.88093
15:54:00|0.88058
15:54:01|0.88061
15:54:02|0.88165
15:54:04|0.88165
15:54:04|0.88165
15:54:06|0.88133
15:54:07|0.8815
15:54:07|0.88212
15:54:09|0.88273
15:54:10|0.88347
15:54:11|0.88347
15:54:12|0.88121
15:54:13|0.88121
15:54:14|0.8812
15:54:15|0.8809
15:54:16|0.88078
15:54:17|0.88078
15:54:17|0.88015
15:54:19|0.8802
15:54:20|0.88015
15:54:21|0.88024
15:54:22|0.88052
15:54:23|0.87947
15:54:24|0.87983
15:54:25|0.88001
15:54:26|0.88001
15:54:27|0.8806
15:54:28|0.8806
15:54:29|0.88042
15:54:30|0.88048
15:54:31|0.88048
15:54:32|0.88012
15:54:33|0.88023
15:54:34|0.88023
15:54:36|0.88054
15:54:37|0.88024
15:54:38|0.88024
15:54:39|0.88024
15:54:40|0.88007
15:54:41|0.88076
15:54:42|0.88033
15:54:43|0.88019
15:54:45|0.88019
15:54:45|0.88041
15:54:46|0.88028
15:54:47|0.88104
15:54:48|0.88104
15:54:50|0.88141
15:54:51|0.88155
15:54:51|0.88154
15:54:53|0.88142
15:54:54|0.88142
15:54:54|0.88141
15:54:55|0.88141
15:54:56|0.88141
15:54:58|0.88233
15:54:58|0.88241
15:55:00|0.88248
15:55:00|0.88248
15:55:01|0.88248
15:55:02|0.88274
15:55:03|0.88248
15:55:04|0.88248
15:55:06|0.88187
15:55:07|0.88165
15:55:07|0.88168
15:55:09|0.88126
15:55:09|0.88158
15:55:10|0.88173
15:55:11|0.88168
15:55:12|0.88087
15:55:14|0.8807
15:55:15|0.8807
15:55:16|0.88041
15:55:18|0.88031
15:55:18|0.88035
15:55:19|0.88032
15:55:20|0.88036
15:55:23|0.8804
15:55:24|0.88041
15:55:26|0.88077
15:55:27|0.88053
15:55:27|0.88034
15:55:29|0.88024
15:55:30|0.88024
15:55:31|0.88069
15:55:32|0.88075
15:55:33|0.88068
15:55:34|0.88069
15:55:36|0.8806
15:55:36|0.88078
15:55:38|0.88045
15:55:39|0.88042
15:55:39|0.88039
15:55:41|0.88039
15:55:42|0.88033
15:55:43|0.88047
15:55:44|0.88047
15:55:44|0.88047
15:55:45|0.88039
15:55:47|0.88039
15:55:48|0.88054
15:55:49|0.88001
15:55:51|0.88001
15:55:52|0.88002
15:55:54|0.88002
15:55:55|0.88002
15:55:56|0.88002
15:55:57|0.87997
15:55:58|0.87997
15:55:59|0.87986
15:56:00|0.87993
15:56:01|0.88059
15:56:02|0.88078
15:56:03|0.88069
15:56:04|0.88067
15:56:05|0.88053
15:56:06|0.88053
15:56:08|0.88032
15:56:09|0.88002
15:56:10|0.87997
15:56:11|0.87997
15:56:12|0.88
15:56:13|0.87958
15:56:14|0.87945
15:56:15|0.87961
15:56:15|0.87909
15:56:17|0.87876
15:56:18|0.87893
15:56:18|0.87889
15:56:20|0.87881
15:56:21|0.87881
15:56:22|0.87871
15:56:23|0.87878
15:56:24|0.87843
15:56:25|0.87853
15:56:26|0.87844
15:56:27|0.87821
15:56:28|0.878
15:56:29|0.878
15:56:30|0.8782
15:56:31|0.8782
15:56:33|0.87853
15:56:33|0.87853
15:56:34|0.87798
15:56:36|0.877
15:56:36|0.8768
15:56:38|0.87678
15:56:38|0.87625
15:56:39|0.87628
15:56:40|0.87629
15:56:42|0.87629
15:56:43|0.87638
15:56:44|0.87646
15:56:45|0.87613
15:56:46|0.8768
15:56:48|0.8766
15:56:49|0.87646
15:56:50|0.87633
15:56:50|0.87602
15:56:52|0.87602
15:56:54|0.87596
15:56:55|0.87577
15:56:56|0.87577
15:56:57|0.875
15:56:58|0.87498
15:56:59|0.87497
15:57:01|0.87498
15:57:01|0.87497
15:57:03|0.87515
15:57:03|0.87512
15:57:04|0.87569
15:57:06|0.87605
15:57:08|0.87648
15:57:09|0.87638
15:57:10|0.8765
15:57:10|0.87634
15:57:11|0.87666
15:57:12|0.87611
15:57:14|0.87631
15:57:15|0.87623
15:57:15|0.87584
15:57:17|0.87584
15:57:17|0.8762
15:57:19|0.8762
15:57:19|0.87585
15:57:20|0.87594
15:57:21|0.87594
15:57:22|0.87594
15:57:23|0.87594
15:57:24|0.87624
15:57:26|0.87624
15:57:26|0.87624
15:57:28|0.8789
15:57:29|0.8789
15:57:31|0.87943
15:57:31|0.87933
15:57:33|0.8793
15:57:34|0.87952
15:57:35|0.87843
15:57:35|0.87899
15:57:37|0.87899
15:57:37|0.87864
15:57:39|0.87864
15:57:40|0.87834
15:57:41|0.87856
15:57:42|0.87856
15:57:43|0.87859
15:57:44|0.87859
15:57:44|0.87867
15:57:46|0.87894
15:57:47|0.87873
15:57:49|0.87841
15:57:50|0.87858
15:57:51|0.87834
15:57:52|0.87842
15:57:53|0.87842
15:57:54|0.87859
15:57:55|0.87859
15:57:56|0.87856
15:57:57|0.87856
15:57:58|0.87834
15:57:59|0.87811
15:58:00|0.8777
15:58:01|0.87795
15:58:02|0.87805
15:58:03|0.87801
15:58:04|0.87801
15:58:05|0.87776
15:58:07|0.87768
15:58:08|0.87742
15:58:09|0.87742
15:58:10|0.87773
15:58:10|0.87773
15:58:11|0.877
15:58:13|0.877
15:58:13|0.877
15:58:15|0.87684
15:58:16|0.87701
15:58:17|0.87701
15:58:18|0.877
15:58:19|0.877
15:58:20|0.87701
15:58:21|0.87715
15:58:22|0.87701
15:58:23|0.87684
15:58:24|0.87684
15:58:25|0.87677
15:58:26|0.87599
15:58:27|0.87639
15:58:28|0.87634
15:58:29|0.87686
15:58:31|0.87716
15:58:31|0.87716
15:58:32|0.87716
15:58:33|0.87693
15:58:35|0.87675
15:58:35|0.87807
15:58:36|0.87795
15:58:37|0.87764
15:58:38|0.87785
15:58:39|0.87768
15:58:41|0.87768
15:58:41|0.87768
15:58:42|0.87768
15:58:43|0.8777
15:58:44|0.87789
15:58:45|0.87789
15:58:46|0.87965
15:58:47|0.88035
15:58:49|0.8807
15:58:50|0.88089
15:58:50|0.8815
15:58:52|0.88134
15:58:53|0.88107
15:58:54|0.88145
15:58:55|0.88174
15:58:56|0.88146
15:58:58|0.88148
15:58:58|0.88111
15:58:59|0.88114
15:59:00|0.88205
15:59:01|0.88205
15:59:02|0.88239
15:59:04|0.8825
15:59:04|0.88241
15:59:05|0.88241
15:59:07|0.88032
15:59:08|0.88092
15:59:09|0.88092
15:59:10|0.88114
15:59:11|0.88105
15:59:12|0.88105
15:59:13|0.88051
15:59:15|0.88021
15:59:16|0.87991
15:59:16|0.88098
15:59:17|0.88096
15:59:18|0.8807
15:59:19|0.88104
15:59:20|0.88104
15:59:22|0.88104
15:59:22|0.88104
15:59:23|0.881
15:59:24|0.881
15:59:25|0.88106
15:59:26|0.88106
15:59:27|0.8824
15:59:28|0.8823
15:59:29|0.88286
15:59:30|0.88236
15:59:31|0.88221
15:59:32|0.88276
15:59:33|0.88252
15:59:34|0.88249
15:59:35|0.88318
15:59:36|0.88324
15:59:37|0.8838
15:59:38|0.88291
15:59:39|0.8829
15:59:40|0.88342
15:59:41|0.88367
15:59:42|0.8838
15:59:43|0.88398
15:59:44|0.8838
15:59:45|0.88353
15:59:47|0.88353
15:59:48|0.88353
15:59:49|0.88434
15:59:50|0.88398
15:59:52|0.88402
15:59:53|0.88432
15:59:54|0.88432
15:59:55|0.88402
15:59:57|0.88408
15:59:58|0.88219
15:59:59|0.88189
16:00:00|0.88195
16:00:01|0.88344
16:00:02|0.88298
16:00:03|0.88277
16:00:04|0.8828
16:00:05|0.88274
16:00:06|0.88193
16:00:07|0.88282
16:00:08|0.88261
16:00:09|0.88322
16:00:10|0.88298
16:00:11|0.88329
16:00:12|0.88318
16:00:13|0.88208
16:00:14|0.88208
16:00:15|0.88208
16:00:16|0.88209
16:00:17|0.88209
16:00:18|0.88181
16:00:19|0.88163
16:00:20|0.8812
16:00:21|0.88148
16:00:22|0.8814
16:00:23|0.88106
16:00:24|0.88171
16:00:26|0.88083
16:00:26|0.8813
16:00:28|0.88127
16:00:28|0.88127
16:00:30|0.88118
16:00:30|0.88118
16:00:31|0.88118
16:00:32|0.88118
16:00:33|0.8811
16:00:34|0.88084
16:00:35|0.88136
16:00:36|0.88136
16:00:37|0.88136
16:00:38|0.88154
16:00:39|0.88126
16:00:41|0.88124
16:00:41|0.88144
16:00:42|0.88144
16:00:43|0.88144
16:00:44|0.8813
16:00:45|0.8813
16:00:46|0.88118
16:00:47|0.88091
16:00:48|0.88085
16:00:49|0.88082
16:00:51|0.88081
16:00:53|0.88085
16:00:53|0.88099
16:00:54|0.88096
16:00:55|0.88096
16:00:57|0.88115
16:00:58|0.88115
16:00:59|0.88098
16:01:00|0.88191
16:01:01|0.88163
16:01:01|0.88224
16:01:02|0.88201
16:01:05|0.88147
16:01:05|0.88216
16:01:06|0.88244
16:01:07|0.88244
16:01:08|0.88265
16:01:09|0.88265
16:01:11|0.88271
16:01:12|0.88209
16:01:13|0.88172
16:01:13|0.88181
16:01:14|0.88156
16:01:15|0.88156
16:01:16|0.88164
16:01:17|0.88159
16:01:18|0.88109
16:01:19|0.88096
16:01:20|0.88085
16:01:21|0.88095
16:01:22|0.88154
16:01:23|0.8812
16:01:25|0.88102
16:01:26|0.88096
16:01:26|0.88096
16:01:27|0.88079
16:01:29|0.88081
16:01:29|0.88099
16:01:30|0.88099
16:01:31|0.88084
16:01:33|0.88079
16:01:33|0.88079
16:01:35|0.88
16:01:36|0.87969
16:01:36|0.87949
16:01:38|0.87946
16:01:38|0.87976
16:01:40|0.87975
16:01:41|0.87975
16:01:41|0.8792
16:01:43|0.8793
16:01:43|0.8794
16:01:45|0.87891
16:01:46|0.87904
16:01:47|0.87912
16:01:48|0.87911
16:01:49|0.87906
16:01:50|0.87906
16:01:51|0.87903
16:01:53|0.87945
16:01:53|0.87945
16:01:55|0.87921
16:01:55|0.87921
16:01:56|0.87934
16:01:57|0.87948
16:01:59|0.87948
16:01:59|0.88006
16:02:00|0.88146
16:02:01|0.88091
16:02:03|0.88111
16:02:04|0.88111
16:02:05|0.88102
16:02:05|0.8821
16:02:06|0.88226
16:02:08|0.88239
16:02:08|0.88239
16:02:10|0.88219
16:02:11|0.88219
16:02:12|0.88219
16:02:13|0.8821
16:02:14|0.8821
16:02:15|0.88219
16:02:16|0.88219
16:02:17|0.88205
16:02:18|0.88223
16:02:19|0.882
16:02:20|0.882
16:02:21|0.88215
16:02:22|0.88219
16:02:23|0.88228
16:02:24|0.88272
16:02:26|0.883
16:02:26|0.88315
16:02:27|0.88315
16:02:29|0.8833
16:02:29|0.88339
16:02:31|0.88316
16:02:32|0.88448
16:02:33|0.88476
16:02:34|0.883
16:02:35|0.883
16:02:37|0.88415
16:02:37|0.88415
16:02:39|0.88399
16:02:39|0.88399
16:02:40|0.88476
16:02:42|0.885
16:02:42|0.885
16:02:44|0.88536
16:02:45|0.88524
16:02:45|0.8856
16:02:47|0.8859
16:02:48|0.88596
16:02:48|0.88599
16:02:49|0.88563
16:02:50|0.88564
16:02:52|0.88564
16:02:52|0.88564
16:02:55|0.88553
16:02:55|0.88553
16:02:56|0.88577
16:02:58|0.88562
16:02:58|0.88563
16:03:00|0.88568
16:03:00|0.88568
16:03:01|0.88553
16:03:02|0.88588
16:03:03|0.88551
16:03:05|0.88551
16:03:05|0.88516
16:03:07|0.8847
16:03:07|0.8838
16:03:09|0.88428
16:03:09|0.88384
16:03:10|0.88267
16:03:12|0.88306
16:03:13|0.88306
16:03:14|0.88339
16:03:14|0.88404
16:03:15|0.8844
16:03:17|0.88494
16:03:17|0.88494
16:03:19|0.88494
16:03:20|0.88492
16:03:20|0.88523
16:03:21|0.88506
16:03:22|0.88452
16:03:23|0.88452
16:03:25|0.88441
16:03:25|0.88441
16:03:26|0.88419
16:03:28|0.88419
16:03:29|0.88417
16:03:29|0.88417
16:03:30|0.8838
16:03:31|0.88428
16:03:32|0.8838
16:03:33|0.88307
16:03:34|0.883
16:03:35|0.88266
16:03:36|0.88285
16:03:37|0.88271
16:03:38|0.88271
16:03:39|0.88279
16:03:40|0.88276
16:03:42|0.88226
16:03:42|0.88226
16:03:43|0.88224
16:03:44|0.88219
16:03:46|0.88219
16:03:47|0.88219
16:03:48|0.88222
16:03:49|0.8822
16:03:50|0.88041
16:03:51|0.88065
16:03:52|0.88042
16:03:53|0.88043
16:03:55|0.88021
16:03:55|0.88017
16:03:57|0.88
16:03:58|0.8796
16:03:59|0.87958
16:04:00|0.87968
16:04:02|0.87966
16:04:03|0.87975
16:04:04|0.87957
16:04:06|0.87841
16:04:06|0.87866
16:04:07|0.87853
16:04:09|0.87813
16:04:09|0.87843
16:04:11|0.87844
16:04:12|0.87844
16:04:12|0.88007
16:04:13|0.88007
16:04:14|0.87817
16:04:15|0.87841
16:04:16|0.87773
16:04:18|0.87868
16:04:18|0.87825
16:04:20|0.87828
16:04:20|0.87822
16:04:22|0.87827
16:04:23|0.87827
16:04:23|0.87886
16:04:24|0.87901
16:04:25|0.87901
16:04:26|0.87901
16:04:27|0.87856
16:04:28|0.87863
16:04:30|0.87834
16:04:31|0.87828
16:04:31|0.87865
16:04:32|0.87892
16:04:33|0.87908
16:04:35|0.87864
16:04:35|0.87864
16:04:36|0.87824
16:04:37|0.87834
16:04:38|0.87814
16:04:39|0.87807
16:04:40|0.87824
16:04:42|0.87808
16:04:43|0.87824
16:04:43|0.87899
16:04:45|0.8786
16:04:46|0.8786
16:04:47|0.8786
16:04:48|0.87891
16:04:49|0.87877
16:04:50|0.87877
16:04:51|0.87877
16:04:52|0.87878
16:04:53|0.87878
16:04:54|0.8785
16:04:55|0.8785
16:04:56|0.87876
16:04:57|0.87876
16:04:58|0.87838
16:05:00|0.87838
16:05:00|0.87805
16:05:02|0.87805
16:05:02|0.87796
16:05:03|0.87764
16:05:04|0.87764
16:05:05|0.87742
16:05:06|0.87795
16:05:08|0.87795
16:05:08|0.87751
16:05:10|0.87714
16:05:10|0.8768
16:05:11|0.8768
16:05:13|0.8768
16:05:14|0.87688
16:05:14|0.87688
16:05:16|0.87645
16:05:17|0.87643
16:05:18|0.87649
16:05:19|0.87649
16:05:20|0.87649
16:05:21|0.87659
16:05:22|0.87654
16:05:22|0.87654
16:05:24|0.87683
16:05:24|0.8768
16:05:26|0.87643
16:05:26|0.87643
16:05:28|0.87643
16:05:29|0.87643
16:05:30|0.87643
16:05:30|0.87629
16:05:31|0.87629
16:05:32|0.87643
16:05:34|0.87599
16:05:35|0.87599
16:05:36|0.87643
16:05:37|0.87643
16:05:38|0.87643
16:05:39|0.87643
16:05:40|0.87643
16:05:41|0.87604
16:05:41|0.87619
16:05:43|0.87644
16:05:44|0.87631
16:05:44|0.87634
16:05:46|0.87645
16:05:46|0.87645
16:05:47|0.87686
16:05:48|0.87686
16:05:50|0.87698
16:05:51|0.87687
16:05:52|0.87641
16:05:52|0.87628
16:05:54|0.87628
16:05:55|0.87628
16:05:55|0.87649
16:05:58|0.8765
16:05:58|0.8763
16:06:00|0.8763
16:06:01|0.87625
16:06:01|0.87625
16:06:03|0.87578
16:06:04|0.87568
16:06:05|0.87572
16:06:05|0.87556
16:06:07|0.87545
16:06:08|0.87613
16:06:09|0.87613
16:06:10|0.87648
16:06:11|0.87648
16:06:12|0.87648
16:06:13|0.87648
16:06:15|0.87598
16:06:15|0.87598
16:06:16|0.87592
16:06:17|0.87592
16:06:18|0.87592
16:06:19|0.87592
16:06:21|0.87595
16:06:22|0.87595
16:06:22|0.8755
16:06:23|0.87576
16:06:24|0.87576
16:06:25|0.87537
16:06:26|0.87512
16:06:27|0.87527
16:06:29|0.87527
16:06:29|0.87568
16:06:30|0.87568
16:06:31|0.87527
16:06:32|0.87512
16:06:34|0.87535
16:06:34|0.87531
16:06:36|0.87531
16:06:36|0.87532
16:06:38|0.87539
16:06:39|0.87539
16:06:40|0.87539
16:06:40|0.87539
16:06:41|0.87539
16:06:43|0.87542
16:06:43|0.87542
16:06:44|0.87508
16:06:45|0.87524
16:06:47|0.87538
16:06:48|0.87508
16:06:48|0.87507
16:06:49|0.87524
16:06:51|0.87507
16:06:51|0.87507
16:06:52|0.87507
16:06:54|0.87502
16:06:54|0.87502
16:06:55|0.87502
16:06:57|0.87441
16:06:59|0.87451
16:07:00|0.87449
16:07:01|0.87458
16:07:02|0.8742
16:07:03|0.8744
16:07:04|0.87402
16:07:05|0.87402
16:07:06|0.87422
16:07:07|0.87458
16:07:08|0.87568
16:07:09|0.87524
16:07:10|0.8767
16:07:11|0.87627
16:07:12|0.87577
16:07:13|0.87702
16:07:14|0.87661
16:07:15|0.87933
16:07:16|0.87852
16:07:17|0.87757
16:07:18|0.87751
16:07:19|0.87756
16:07:20|0.87771
16:07:22|0.87779
16:07:22|0.87779
16:07:23|0.87779
16:07:25|0.87779
16:07:26|0.87779
16:07:26|0.87838
16:07:27|0.87835
16:07:29|0.87816
16:07:29|0.87823
16:07:30|0.87741
16:07:31|0.87766
16:07:32|0.87763
16:07:33|0.87676
16:07:34|0.87676
16:07:35|0.87748
16:07:36|0.8774
16:07:37|0.8774
16:07:39|0.8774
16:07:39|0.87659
16:07:40|0.87659
16:07:41|0.87659
16:07:43|0.87669
16:07:43|0.87669
16:07:44|0.87702
16:07:45|0.87702
16:07:46|0.87659
16:07:47|0.87659
16:07:48|0.87644
16:07:49|0.87644
16:07:50|0.8764
16:07:52|0.87632
16:07:53|0.87619
16:07:53|0.87619
16:07:55|0.87631
16:07:56|0.876
16:07:56|0.876
16:07:59|0.87601
16:08:00|0.87612
16:08:01|0.87612
16:08:02|0.87578
16:08:04|0.874
16:08:04|0.87435
16:08:05|0.87435
16:08:06|0.87415
16:08:08|0.87453
16:08:08|0.8743
16:08:09|0.8743
16:08:11|0.8743
16:08:12|0.87375
16:08:12|0.87411
16:08:14|0.87407
16:08:15|0.87392
16:08:16|0.87392
16:08:16|0.87411
16:08:18|0.87418
16:08:19|0.87459
16:08:20|0.87435
16:08:21|0.87435
16:08:22|0.87405
16:08:23|0.87426
16:08:24|0.87426
16:08:24|0.87443
16:08:26|0.87429
16:08:26|0.87435
16:08:28|0.87407
16:08:29|0.87407
16:08:30|0.87407
16:08:30|0.87459
16:08:32|0.87459
16:08:33|0.87459
16:08:34|0.87459
16:08:35|0.87459
16:08:36|0.87459
16:08:37|0.87459
16:08:37|0.87459
16:08:39|0.8743
16:08:40|0.8743
16:08:41|0.8743
16:08:41|0.8743
16:08:42|0.87366
16:08:44|0.87393
16:08:44|0.87372
16:08:45|0.87372
16:08:46|0.87389
16:08:48|0.87389
16:08:49|0.87389
16:08:50|0.87348
16:08:51|0.87337
16:08:52|0.87312
16:08:53|0.87312
16:08:54|0.87341
16:08:55|0.87341
16:08:56|0.87341
16:08:57|0.87341
16:08:58|0.8734
16:08:59|0.87341
16:09:01|0.87365
16:09:02|0.87423
16:09:03|0.87358
16:09:04|0.87358
16:09:05|0.87392
16:09:06|0.87374
16:09:07|0.87383
16:09:08|0.87383
16:09:10|0.87383
16:09:11|0.87415
16:09:11|0.87415
16:09:12|0.87415
16:09:13|0.87385
16:09:14|0.87385
16:09:16|0.87314
16:09:17|0.87357
16:09:17|0.87357
16:09:18|0.87357
16:09:20|0.87313
16:09:20|0.87348
16:09:21|0.87332
16:09:22|0.87332
16:09:24|0.87332
16:09:25|0.87332
16:09:26|0.87332
16:09:27|0.87332
16:09:28|0.87332
16:09:28|0.87399
16:09:29|0.87391
16:09:31|0.87384
16:09:32|0.87419
16:09:33|0.87427
16:09:33|0.87427
16:09:35|0.87427
16:09:36|0.87427
16:09:37|0.87427
16:09:38|0.87411
16:09:39|0.87411
16:09:40|0.87433
16:09:41|0.87433
16:09:42|0.87433
16:09:43|0.87401
16:09:45|0.87401
16:09:46|0.874
16:09:46|0.874
16:09:47|0.874
16:09:48|0.874
16:09:49|0.874
16:09:50|0.874
16:09:51|0.874
16:09:52|0.874
16:09:54|0.87384
16:09:54|0.87384
16:09:55|0.87384
16:09:56|0.87384
16:09:57|0.87393
16:09:58|0.87396
16:09:59|0.87385
16:10:01|0.8743
16:10:01|0.87438
16:10:02|0.87438
16:10:03|0.87438
16:10:05|0.87426
16:10:06|0.87426
16:10:07|0.87438
16:10:08|0.87487
16:10:09|0.87444
16:10:10|0.87444
16:10:11|0.87476
16:10:12|0.87476
16:10:13|0.87476
16:10:15|0.87463
16:10:15|0.87446
16:10:16|0.87446
16:10:17|0.8744
16:10:18|0.8744
16:10:20|0.87442
16:10:20|0.87442
16:10:21|0.87419
16:10:22|0.87432
16:10:24|0.87446
16:10:24|0.87446
16:10:25|0.8744
16:10:26|0.8756
16:10:27|0.8756
16:10:28|0.87567
16:10:29|0.87554
16:10:30|0.87548
16:10:31|0.8756
16:10:32|0.8756
16:10:33|0.87584
16:10:34|0.87584
16:10:36|0.87572
16:10:36|0.87558
16:10:38|0.87597
16:10:39|0.87607
16:10:40|0.87607
16:10:41|0.87607
16:10:41|0.87555
16:10:43|0.87554
16:10:43|0.87554
16:10:45|0.87555
16:10:46|0.87569
16:10:47|0.87519
16:10:48|0.87573
16:10:49|0.87579
16:10:50|0.87606
16:10:51|0.87606
16:10:52|0.87573
16:10:53|0.87607
16:10:54|0.87614
16:10:55|0.87649
16:10:56|0.87649
16:10:57|0.87702
16:10:58|0.87702
16:10:59|0.87702
16:11:00|0.87715
16:11:02|0.87715
16:11:02|0.87745
16:11:03|0.87745
16:11:05|0.87737
16:11:06|0.8774
16:11:07|0.87834
16:11:08|0.8788
16:11:09|0.8792
16:11:10|0.87865
16:11:11|0.87865
16:11:12|0.87888
16:11:13|0.87888
16:11:14|0.87863
16:11:16|0.87863
16:11:16|0.879
16:11:17|0.879
16:11:18|0.87914
16:11:20|0.87911
16:11:21|0.87911
16:11:21|0.87904
16:11:22|0.87911
16:11:24|0.87978
16:11:24|0.87956
16:11:25|0.87954
16:11:26|0.8793
16:11:27|0.87911
16:11:29|0.87847
16:11:29|0.87847
16:11:30|0.87876
16:11:32|0.87876
16:11:32|0.87831
16:11:33|0.87831
16:11:34|0.87831
16:11:35|0.87871
16:11:36|0.87871
16:11:37|0.87885
16:11:38|0.87911
16:11:39|0.87911
16:11:40|0.87911
16:11:42|0.87974
16:11:42|0.8798
16:11:43|0.88035
16:11:44|0.88014
16:11:45|0.88014
16:11:46|0.8804
16:11:48|0.8804
16:11:48|0.8804
16:11:50|0.8809
16:11:50|0.88067
16:11:51|0.88046
16:11:52|0.87956
16:11:53|0.88
16:11:54|0.88
16:11:55|0.88
16:11:57|0.88073
16:11:57|0.88087
16:11:58|0.88067
16:11:59|0.88067
16:12:00|0.88067
16:12:02|0.88067
16:12:04|0.88092
16:12:05|0.88092
16:12:06|0.88082
16:12:07|0.88082
16:12:07|0.88082
16:12:09|0.88087
16:12:09|0.88087
16:12:11|0.88087
16:12:12|0.88087
16:12:12|0.88087
16:12:14|0.88091
16:12:14|0.88093
16:12:15|0.88093
16:12:16|0.88089
16:12:17|0.88089
16:12:19|0.8804
16:12:19|0.8804
16:12:20|0.8804
16:12:21|0.88015
16:12:23|0.88013
16:12:23|0.88056
16:12:24|0.88084
16:12:25|0.88084
16:12:27|0.88084
16:12:28|0.88084
16:12:29|0.88084
16:12:29|0.88084
16:12:30|0.88084
16:12:32|0.88039
16:12:32|0.88075
16:12:33|0.88075
16:12:34|0.88075
16:12:37|0.88075
16:12:37|0.88075
16:12:38|0.88075
16:12:39|0.87968
16:12:40|0.87932
16:12:41|0.87932
16:12:42|0.87946
16:12:43|0.87946
16:12:44|0.87946
16:12:45|0.88
16:12:46|0.8808
16:12:47|0.88067
16:12:48|0.88067
16:12:49|0.88067
16:12:50|0.88067
16:12:51|0.8806
16:12:53|0.8806
16:12:53|0.8806
16:12:55|0.8806
16:12:55|0.88082
16:12:56|0.88081
16:12:57|0.88083
16:12:58|0.88075
16:12:59|0.88075
16:13:00|0.88087
16:13:01|0.88093
16:13:03|0.8813
16:13:05|0.881
16:13:06|0.88076
16:13:07|0.88076
16:13:08|0.88076
16:13:09|0.88076
16:13:10|0.88099
16:13:11|0.88099
16:13:13|0.88074
16:13:13|0.88074
16:13:15|0.88049
16:13:15|0.88066
16:13:16|0.8804
16:13:17|0.88064
16:13:19|0.87995
16:13:20|0.87995
16:13:20|0.87995
16:13:22|0.87976
16:13:22|0.87951
16:13:23|0.87925
16:13:24|0.87909
16:13:26|0.87917
16:13:27|0.87917
16:13:28|0.87917
16:13:28|0.87859
16:13:29|0.87859
16:13:32|0.87846
16:13:32|0.87846
16:13:33|0.87846
16:13:34|0.87846
16:13:35|0.87808
16:13:36|0.87833
16:13:37|0.87833
16:13:39|0.87797
16:13:39|0.8775
16:13:41|0.87644
16:13:41|0.87666
16:13:42|0.87638
16:13:44|0.87638
16:13:45|0.87638
16:13:46|0.87638
16:13:47|0.87674
16:13:47|0.87674
16:13:49|0.87687
16:13:50|0.87701
16:13:50|0.87701
16:13:51|0.87753
16:13:53|0.87753
16:13:53|0.87753
16:13:55|0.87782
16:13:55|0.87782
16:13:56|0.8771
16:13:57|0.8771
16:13:58|0.8771
16:14:00|0.87736
16:14:00|0.87736
16:14:02|0.87752
16:14:03|0.87752
16:14:03|0.87713
16:14:06|0.87713
16:14:06|0.87689
16:14:07|0.87689
16:14:09|0.87707
16:14:10|0.87707
16:14:11|0.87707
16:14:12|0.87679
16:14:13|0.87679
16:14:13|0.87679
16:14:15|0.87742
16:14:16|0.87683
16:14:16|0.87683
16:14:17|0.87683
16:14:18|0.87683
16:14:20|0.87617
16:14:21|0.87627
16:14:22|0.8761
16:14:23|0.8761
16:14:24|0.8761
16:14:25|0.8761
16:14:26|0.8755
16:14:27|0.8755
16:14:28|0.87575
16:14:29|0.8753
16:14:30|0.8753
16:14:31|0.87571
16:14:32|0.87571
16:14:33|0.87534
16:14:34|0.87534
16:14:35|0.87572
16:14:36|0.87555
16:14:37|0.8759
16:14:38|0.87608
16:14:39|0.87583
16:14:40|0.87583
16:14:41|0.87583
16:14:42|0.87589
16:14:43|0.87589
16:14:44|0.87589
16:14:45|0.87589
16:14:46|0.87589
16:14:47|0.87629
16:14:48|0.8762
16:14:49|0.8762
16:14:50|0.87591
16:14:51|0.87611
16:14:52|0.87611
16:14:53|0.87611
16:14:54|0.87585
16:14:55|0.87585
16:14:56|0.87585
16:14:57|0.87583
16:14:58|0.87531
16:14:59|0.87487
16:15:00|0.87501
16:15:01|0.87501
16:15:02|0.87454
16:15:04|0.87438
16:15:06|0.87448
16:15:06|0.87431
16:15:08|0.87448
16:15:09|0.87448
16:15:10|0.87447
16:15:11|0.87447
16:15:12|0.8743
16:15:14|0.87484
16:15:15|0.87484
16:15:16|0.87519
16:15:17|0.87519
16:15:18|0.87519
16:15:19|0.87473
16:15:19|0.87447
16:15:20|0.87423
16:15:21|0.87447
16:15:23|0.87447
16:15:23|0.87447
16:15:24|0.87428
16:15:26|0.874
16:15:26|0.8738
16:15:28|0.87377
16:15:29|0.87395
16:15:30|0.87375
16:15:30|0.87368
16:15:32|0.87368
16:15:33|0.8735
16:15:34|0.8735
16:15:34|0.87323
16:15:36|0.87348
16:15:36|0.87357
16:15:38|0.87403
16:15:38|0.87379
16:15:40|0.87379
16:15:41|0.8738
16:15:42|0.8738
16:15:43|0.87366
16:15:44|0.87366
16:15:45|0.87366
16:15:46|0.8736
16:15:46|0.87351
16:15:48|0.87359
16:15:49|0.87359
16:15:50|0.87359
16:15:51|0.87359
16:15:52|0.87427
16:15:52|0.87427
16:15:53|0.87442
16:15:54|0.87442
16:15:56|0.87396
16:15:57|0.87438
16:15:58|0.87438
16:15:59|0.87447
16:16:00|0.87447
16:16:01|0.87434
16:16:02|0.87446
16:16:03|0.87446
16:16:04|0.8745
16:16:05|0.8745
16:16:07|0.8745
16:16:07|0.87462
16:16:08|0.87462
16:16:10|0.87449
16:16:10|0.87533
16:16:12|0.87511
16:16:13|0.87434
16:16:14|0.87434
16:16:15|0.87459
16:16:16|0.87413
16:16:17|0.87413
16:16:18|0.87413
16:16:19|0.87416
16:16:20|0.87416
16:16:21|0.87416
16:16:22|0.87416
16:16:23|0.87416
16:16:24|0.87383
16:16:25|0.87547
16:16:26|0.87547
16:16:27|0.87609
16:16:28|0.87583
16:16:29|0.87583
16:16:30|0.87583
16:16:32|0.87546
16:16:32|0.87583
16:16:33|0.87628
16:16:35|0.87621
16:16:35|0.87621
16:16:37|0.87583
16:16:37|0.87565
16:16:38|0.87565
16:16:40|0.87565
16:16:40|0.87574
16:16:41|0.87574
16:16:42|0.87569
16:16:43|0.87602
16:16:44|0.87602
16:16:45|0.87602
16:16:46|0.87602
16:16:47|0.87602
16:16:48|0.87638
16:16:49|0.8764
16:16:50|0.8764
16:16:51|0.8764
16:16:52|0.8764
16:16:53|0.8764
16:16:54|0.8764
16:16:55|0.87565
16:16:56|0.87565
16:16:57|0.87585
16:16:58|0.87585
16:17:00|0.87585
16:17:00|0.87585
16:17:01|0.87585
16:17:02|0.87611
16:17:03|0.87611
16:17:04|0.87611
16:17:06|0.87619
16:17:07|0.87619
16:17:09|0.87637
16:17:10|0.877
16:17:11|0.87706
16:17:12|0.87706
16:17:13|0.87706
16:17:14|0.87706
16:17:16|0.87701
16:17:17|0.87701
16:17:18|0.87717
16:17:19|0.87691
16:17:20|0.87691
16:17:21|0.87691
16:17:22|0.87691
16:17:23|0.87691
16:17:24|0.87687
16:17:25|0.87687
16:17:26|0.87691
16:17:28|0.87749
16:17:28|0.87752
16:17:30|0.87752
16:17:30|0.87752
16:17:32|0.87752
16:17:32|0.87748
16:17:33|0.87748
16:17:35|0.87748
16:17:35|0.87748
16:17:37|0.87748
16:17:38|0.87748
16:17:39|0.87748
16:17:40|0.87748
16:17:41|0.87763
16:17:42|0.8779
16:17:43|0.87801
16:17:44|0.87819
16:17:45|0.87819
16:17:46|0.87844
16:17:47|0.87861
16:17:48|0.87854
16:17:49|0.87854
16:17:50|0.87821
16:17:51|0.87842
16:17:52|0.87849
16:17:53|0.87853
16:17:54|0.8782
16:17:55|0.8782
16:17:56|0.8782
16:17:57|0.8782
16:17:58|0.87844
16:17:59|0.8788
16:18:00|0.8788
16:18:01|0.87844
16:18:02|0.87844
16:18:03|0.87844
16:18:04|0.87844
16:18:05|0.87841
16:18:06|0.87838
16:18:07|0.87853
16:18:09|0.87849
16:18:10|0.87849
16:18:12|0.87867
16:18:12|0.87878
16:18:13|0.87878
16:18:15|0.87878
16:18:16|0.87884
16:18:17|0.87909
16:18:18|0.87909
16:18:19|0.87928
16:18:21|0.87939
16:18:22|0.87907
16:18:23|0.87907
16:18:24|0.8789
16:18:24|0.87917
16:18:25|0.87906
16:18:26|0.87906
16:18:28|0.87904
16:18:29|0.87904
16:18:30|0.87904
16:18:31|0.87904
16:18:32|0.87904
16:18:33|0.87935
16:18:34|0.87935
16:18:35|0.87897
16:18:36|0.87889
16:18:37|0.87889
16:18:38|0.87889
16:18:39|0.87889
16:18:40|0.87817
16:18:41|0.87814
16:18:42|0.87804
16:18:43|0.87764
16:18:44|0.87764
16:18:45|0.87717
16:18:46|0.87717
16:18:47|0.87755
16:18:48|0.87755
16:18:50|0.87755
16:18:50|0.87912
16:18:51|0.87929
16:18:52|0.87917
16:18:54|0.87919
16:18:54|0.87947
16:18:55|0.87876
16:18:56|0.8786
16:18:57|0.8786
16:18:59|0.8786
16:18:59|0.8786
16:19:01|0.8786
16:19:01|0.8786
16:19:03|0.87907
16:19:04|0.87907
16:19:04|0.8788
16:19:05|0.87906
16:19:06|0.87895
16:19:07|0.87895
16:19:09|0.88007
16:19:10|0.88056
16:19:11|0.8798
16:19:13|0.87951
16:19:14|0.87924
16:19:15|0.87917
16:19:16|0.87917
16:19:17|0.87917
16:19:18|0.87917
16:19:19|0.87916
16:19:20|0.87916
16:19:22|0.87913
16:19:23|0.87871
16:19:23|0.87865
16:19:25|0.87865
16:19:25|0.87844
16:19:26|0.87844
16:19:28|0.87844
16:19:28|0.87814
16:19:29|0.87814
16:19:30|0.87814
16:19:32|0.87808
16:19:32|0.87808
16:19:33|0.87808
16:19:34|0.87766
16:19:35|0.87756
16:19:36|0.87808
16:19:38|0.87808
16:19:39|0.87808
16:19:40|0.87808
16:19:41|0.87781
16:19:42|0.87808
16:19:43|0.87808
16:19:44|0.87808
16:19:45|0.87808
16:19:46|0.87778
16:19:47|0.8778
16:19:48|0.87799
16:19:49|0.87799
16:19:50|0.87799
16:19:51|0.87738
16:19:52|0.87738
16:19:53|0.87713
16:19:54|0.87698
16:19:55|0.87698
16:19:56|0.87683
16:19:57|0.87683
16:19:58|0.87683
16:19:59|0.87683
16:20:00|0.87683
16:20:01|0.8776
16:20:02|0.87745
16:20:03|0.87713
16:20:04|0.87713
16:20:06|0.87675
16:20:06|0.87675
16:20:08|0.87701
16:20:08|0.87675
16:20:09|0.87674
16:20:11|0.87578
16:20:12|0.87484
16:20:13|0.87498
16:20:13|0.87475
16:20:16|0.87474
16:20:17|0.87474
16:20:17|0.87541
16:20:18|0.87541
16:20:20|0.87541
16:20:20|0.87541
16:20:21|0.87521
16:20:22|0.87526
16:20:24|0.87526
16:20:25|0.87526
16:20:25|0.87526
16:20:26|0.87566
16:20:28|0.8756
16:20:29|0.8756
16:20:30|0.8756
16:20:31|0.87566
16:20:32|0.87566
16:20:33|0.87566
16:20:34|0.87566
16:20:36|0.87526
16:20:37|0.87526
16:20:38|0.87526
16:20:38|0.87526
16:20:39|0.87496
16:20:41|0.87496
16:20:41|0.87492
16:20:43|0.87492
16:20:43|0.87487
16:20:45|0.87448
16:20:46|0.87452
16:20:47|0.87452
16:20:48|0.87452
16:20:49|0.87463
16:20:51|0.8753
16:20:51|0.87548
16:20:52|0.8756
16:20:53|0.8756
16:20:54|0.8756
16:20:56|0.87512
16:20:56|0.87574
16:20:58|0.87557
16:20:58|0.8756
16:20:59|0.87418
16:21:00|0.87396
16:21:02|0.87396
16:21:03|0.87396
16:21:04|0.874
16:21:05|0.87439
16:21:06|0.87439
16:21:07|0.87377
16:21:08|0.87418
16:21:09|0.87418
16:21:10|0.87418
16:21:11|0.87418
16:21:12|0.87449
16:21:13|0.87482
16:21:14|0.87415
16:21:15|0.87423
16:21:16|0.87445
16:21:17|0.87445
16:21:18|0.87445
16:21:19|0.87383
16:21:20|0.87383
16:21:21|0.87383
16:21:22|0.87383
16:21:23|0.87383
16:21:24|0.87422
16:21:25|0.87404
16:21:26|0.87404
16:21:27|0.87404
16:21:28|0.87404
16:21:29|0.87401
16:21:30|0.87401
16:21:31|0.87371
16:21:32|0.87371
16:21:33|0.8735
16:21:34|0.8735
16:21:36|0.8735
16:21:36|0.8735
16:21:37|0.8735
16:21:39|0.87391
16:21:40|0.87378
16:21:40|0.87358
16:21:41|0.87358
16:21:43|0.87377
16:21:44|0.87377
16:21:45|0.87399
16:21:46|0.87385
16:21:47|0.87382
16:21:48|0.87367
16:21:49|0.87374
16:21:50|0.87393
16:21:51|0.87393
16:21:52|0.87358
16:21:53|0.87332
16:21:54|0.87333
16:21:55|0.87328
16:21:56|0.87328
16:21:57|0.87313
16:21:58|0.87313
16:21:59|0.87313
16:22:00|0.87348
16:22:01|0.87348
16:22:02|0.87348
16:22:03|0.87347
16:22:04|0.87371
16:22:05|0.8735
16:22:06|0.8735
16:22:07|0.87373
16:22:08|0.87384
16:22:09|0.87384
16:22:10|0.87417
16:22:11|0.8742
16:22:12|0.8742
16:22:13|0.8742
16:22:14|0.87403
16:22:15|0.87403
16:22:17|0.87492
16:22:18|0.87492
16:22:18|0.87485
16:22:19|0.87485
16:22:21|0.87485
16:22:21|0.87485
16:22:23|0.87506
16:22:24|0.87506
16:22:24|0.87511
16:22:25|0.87575
16:22:27|0.8755
16:22:28|0.8755
16:22:29|0.87709
16:22:30|0.87709
16:22:31|0.87753
16:22:32|0.87753
16:22:34|0.8783
16:22:35|0.87861
16:22:36|0.87827
16:22:37|0.87835
16:22:39|0.87777
16:22:40|0.87777
16:22:41|0.87777
16:22:42|0.87775
16:22:43|0.87777
16:22:44|0.87777
16:22:46|0.87763
16:22:47|0.87788
16:22:47|0.87788
16:22:49|0.87788
16:22:50|0.87788
16:22:51|0.87764
16:22:52|0.87764
16:22:53|0.87764
16:22:54|0.87764
16:22:54|0.87764
16:22:56|0.87762
16:22:57|0.87789
16:22:58|0.87807
16:22:58|0.8777
16:22:59|0.8777
16:23:01|0.8777
16:23:02|0.87798
16:23:02|0.87797
16:23:05|0.87838
16:23:05|0.87842
16:23:07|0.87842
16:23:07|0.87842
16:23:08|0.87906
16:23:09|0.87906
16:23:11|0.87844
16:23:11|0.87869
16:23:12|0.87869
16:23:14|0.87885
16:23:15|0.87863
16:23:16|0.87863
16:23:17|0.87839
16:23:18|0.87833
16:23:19|0.87833
16:23:21|0.87868
16:23:21|0.87868
16:23:22|0.87853
16:23:24|0.87853
16:23:24|0.87853
16:23:25|0.87853
16:23:27|0.87853
16:23:28|0.87853
16:23:29|0.87801
16:23:30|0.87801
16:23:31|0.87773
16:23:32|0.87773
16:23:33|0.87773
16:23:34|0.87789
16:23:35|0.87789
16:23:36|0.87789
16:23:37|0.87807
16:23:39|0.87787
16:23:39|0.87787
16:23:40|0.87787
16:23:41|0.87788
16:23:43|0.87815
16:23:44|0.87815
16:23:45|0.87806
16:23:46|0.87806
16:23:47|0.87806
16:23:48|0.87783
16:23:49|0.87783
16:23:50|0.87783
16:23:51|0.87777
16:23:52|0.87779
16:23:53|0.87779
16:23:54|0.87779
16:23:55|0.87773
16:23:56|0.87773
16:23:58|0.87773
16:23:58|0.87767
16:24:00|0.87797
16:24:01|0.87797
16:24:02|0.87782
16:24:02|0.87795
16:24:03|0.87795
16:24:04|0.87795
16:24:05|0.87795
16:24:06|0.87799
16:24:08|0.87799
16:24:08|0.87799
16:24:09|0.87799
16:24:10|0.87815
16:24:11|0.8791
16:24:12|0.87901
16:24:13|0.87865
16:24:15|0.87896
16:24:15|0.87896
16:24:16|0.87896
16:24:17|0.87888
16:24:18|0.87888
16:24:20|0.87888
16:24:21|0.87875
16:24:21|0.87875
16:24:23|0.87893
16:24:24|0.87893
16:24:24|0.87893
16:24:26|0.87932
16:24:26|0.87931
16:24:28|0.87931
16:24:28|0.87932
16:24:29|0.87931
16:24:30|0.87931
16:24:31|0.87916
16:24:32|0.87916
16:24:34|0.87916
16:24:35|0.87962
16:24:35|0.87962
16:24:37|0.88013
16:24:38|0.88008
16:24:40|0.88008
16:24:41|0.88032
16:24:42|0.88032
16:24:43|0.88042
16:24:44|0.88042
16:24:44|0.8805
16:24:46|0.88033
16:24:47|0.88046
16:24:48|0.8807
16:24:49|0.8807
16:24:50|0.8807
16:24:51|0.88037
16:24:52|0.88046
16:24:52|0.88046
16:24:53|0.8801
16:24:55|0.88023
16:24:56|0.88046
16:24:57|0.88046
16:24:58|0.88046
16:24:59|0.88008
16:25:00|0.88008
16:25:01|0.88036
16:25:02|0.88064
16:25:03|0.88072
16:25:04|0.88072
16:25:05|0.88024
16:25:06|0.88024
16:25:07|0.88053
16:25:08|0.88059
16:25:09|0.88059
16:25:10|0.88026
16:25:11|0.88008
16:25:13|0.87976
16:25:14|0.87976
16:25:14|0.87978
16:25:15|0.87978
16:25:17|0.87952
16:25:18|0.87952
16:25:19|0.87932
16:25:20|0.8795
16:25:21|0.88018
16:25:21|0.88018
16:25:23|0.87955
16:25:24|0.87967
16:25:24|0.87967
16:25:26|0.87967
16:25:27|0.88032
16:25:28|0.881
16:25:28|0.8813
16:25:29|0.88167
16:25:31|0.88137
16:25:32|0.8817
16:25:33|0.88028
16:25:34|0.88016
16:25:35|0.88016
16:25:36|0.88032
16:25:37|0.88013
16:25:38|0.88013
16:25:39|0.87997
16:25:40|0.87997
16:25:41|0.87997
16:25:42|0.87993
16:25:44|0.87911
16:25:45|0.87911
16:25:46|0.87867
16:25:46|0.87867
16:25:47|0.87867
16:25:49|0.87867
16:25:50|0.87867
16:25:51|0.87867
16:25:52|0.87867
16:25:53|0.87868
16:25:54|0.87868
16:25:55|0.87868
16:25:55|0.87885
16:25:57|0.87885
16:25:58|0.87931
16:25:59|0.87931
16:26:00|0.88019
16:26:01|0.88005
16:26:02|0.88005
16:26:03|0.87921
16:26:04|0.87918
16:26:06|0.87969
16:26:08|0.88041
16:26:09|0.88041
16:26:09|0.8811
16:26:11|0.8811
16:26:13|0.88136
16:26:13|0.88137
16:26:14|0.88179
16:26:16|0.88154
16:26:16|0.88154
16:26:18|0.8823
16:26:18|0.8823
16:26:20|0.88181
16:26:21|0.88226
16:26:22|0.88206
16:26:23|0.88199
16:26:23|0.88199
16:26:24|0.88199
16:26:26|0.88199
16:26:27|0.88199
16:26:28|0.88315
16:26:28|0.88315
16:26:30|0.88281
16:26:30|0.88284
16:26:32|0.88284
16:26:33|0.88255
16:26:34|0.8824
16:26:35|0.8824
16:26:36|0.88357
16:26:37|0.88373
16:26:38|0.88408
16:26:39|0.88433
16:26:40|0.88434
16:26:41|0.8844
16:26:42|0.88433
16:26:43|0.88451
16:26:44|0.88418
16:26:45|0.88394
16:26:46|0.88418
16:26:47|0.88394
16:26:48|0.88377
16:26:50|0.88446
16:26:50|0.88443
16:26:51|0.88443
16:26:53|0.88429
16:26:53|0.88425
16:26:54|0.8835
16:26:56|0.88346
16:26:56|0.88348
16:26:57|0.88348
16:26:58|0.88343
16:27:00|0.88307
16:27:01|0.88296
16:27:01|0.88294
16:27:02|0.88321
16:27:03|0.88321
16:27:04|0.88305
16:27:06|0.88333
16:27:07|0.88306
16:27:08|0.88302
16:27:09|0.88302
16:27:11|0.88306
16:27:12|0.88306
16:27:13|0.88276
16:27:13|0.88244
16:27:15|0.88244
16:27:16|0.88268
16:27:17|0.88268
16:27:18|0.88266
16:27:19|0.88268
16:27:20|0.88322
16:27:21|0.88322
16:27:22|0.88322
16:27:23|0.88323
16:27:24|0.88311
16:27:25|0.88311
16:27:26|0.88312
16:27:27|0.88312
16:27:28|0.88312
16:27:29|0.88312
16:27:30|0.88298
16:27:31|0.88298
16:27:32|0.88298
16:27:33|0.88302
16:27:34|0.88302
16:27:35|0.88342
16:27:36|0.88349
16:27:37|0.8832
16:27:38|0.8832
16:27:39|0.8832
16:27:40|0.88309
16:27:41|0.88309
16:27:42|0.88309
16:27:43|0.88302
16:27:44|0.88302
16:27:45|0.88302
16:27:46|0.88369
16:27:47|0.88376
16:27:48|0.88385
16:27:49|0.88306
16:27:50|0.88247
16:27:51|0.88229
16:27:53|0.88276
16:27:53|0.88276
16:27:54|0.88276
16:27:56|0.88209
16:27:56|0.88202
16:27:58|0.88139
16:27:58|0.88139
16:27:59|0.88128
16:28:00|0.88146
16:28:01|0.88159
16:28:02|0.88159
16:28:03|0.88159
16:28:04|0.88159
16:28:06|0.88196
16:28:07|0.88196
16:28:08|0.88196
16:28:10|0.88219
16:28:10|0.88219
16:28:12|0.88219
16:28:12|0.88213
16:28:14|0.88203
16:28:14|0.88184
16:28:15|0.88191
16:28:17|0.88154
16:28:18|0.88154
16:28:18|0.88182
16:28:20|0.88182
16:28:21|0.88182
16:28:22|0.88182
16:28:23|0.88182
16:28:24|0.88188
16:28:25|0.88188
16:28:26|0.88344
16:28:27|0.88344
16:28:27|0.88344
16:28:28|0.88344
16:28:30|0.88326
16:28:30|0.88326
16:28:32|0.8835
16:28:33|0.88381
16:28:34|0.884
16:28:35|0.884
16:28:36|0.884
16:28:37|0.88444
16:28:38|0.88444
16:28:40|0.88402
16:28:41|0.88402
16:28:41|0.88273
16:28:42|0.88278
16:28:44|0.88278
16:28:44|0.88278
16:28:45|0.8823
16:28:47|0.88229
16:28:48|0.88229
16:28:48|0.88229
16:28:49|0.88229
16:28:50|0.88299
16:28:51|0.88299
16:28:52|0.88287
16:28:53|0.88253
16:28:55|0.88253
16:28:56|0.88263
16:28:57|0.88227
16:28:58|0.88288
16:28:59|0.88244
16:29:00|0.88268
16:29:01|0.88225
16:29:02|0.88225
16:29:03|0.88225
16:29:04|0.88225
16:29:05|0.88236
16:29:06|0.88262
16:29:08|0.88262
16:29:09|0.88262
16:29:09|0.88262
16:29:11|0.88227
16:29:11|0.88227
16:29:13|0.88227
16:29:13|0.88225
16:29:15|0.88155
16:29:16|0.88172
16:29:17|0.88162
16:29:18|0.882
16:29:19|0.8821
16:29:20|0.8821
16:29:21|0.8821
16:29:22|0.88272
16:29:23|0.88272
16:29:25|0.88286
16:29:25|0.88299
16:29:27|0.88299
16:29:27|0.8824
16:29:29|0.8824
16:29:30|0.8824
16:29:31|0.883
16:29:32|0.883
16:29:32|0.8826
16:29:34|0.88225
16:29:35|0.88225
16:29:36|0.88208
16:29:37|0.88182
16:29:38|0.88199
16:29:39|0.88181
16:29:39|0.88181
16:29:40|0.88203
16:29:41|0.88203
16:29:43|0.88203
16:29:43|0.88225
16:29:45|0.88195
16:29:46|0.88195
16:29:47|0.88195
16:29:47|0.88195
16:29:49|0.88195
16:29:49|0.88191
16:29:51|0.88357
16:29:51|0.88405
16:29:53|0.88447
16:29:53|0.8849
16:29:55|0.8847
16:29:56|0.88464
16:29:57|0.88495
16:29:58|0.88495
16:29:59|0.88495
16:29:59|0.88527
16:30:01|0.88521
16:30:02|0.88521
16:30:03|0.88558
16:30:04|0.88551
16:30:06|0.88538
16:30:06|0.88538
16:30:08|0.88542
16:30:09|0.88432
16:30:11|0.88458
16:30:11|0.88564
16:30:12|0.88531
16:30:13|0.88531
16:30:15|0.88569
16:30:16|0.88597
16:30:17|0.88605
16:30:17|0.88605
16:30:19|0.88629
16:30:20|0.88635
16:30:21|0.88636
16:30:21|0.88714
16:30:24|0.88696
16:30:24|0.88696
16:30:25|0.88696
16:30:27|0.88783
16:30:27|0.88732
16:30:28|0.88732
16:30:30|0.88836
16:30:30|0.88869
16:30:32|0.88984
16:30:32|0.88922
16:30:34|0.88941
16:30:35|0.88915
16:30:35|0.88945
16:30:36|0.88945
16:30:37|0.88957
16:30:39|0.88917
16:30:39|0.88924
16:30:40|0.88934
16:30:41|0.88951
16:30:42|0.88951
16:30:43|0.88985
16:30:44|0.88953
16:30:45|0.88963
16:30:46|0.88959
16:30:47|0.88972
16:30:48|0.88972
16:30:49|0.88995
16:30:50|0.89
16:30:51|0.88923
16:30:53|0.88897
16:30:53|0.88913
16:30:54|0.88939
16:30:55|0.88939
16:30:57|0.88912
16:30:58|0.88987
16:30:59|0.88987
16:31:00|0.88965
16:31:01|0.88965
16:31:01|0.8895
16:31:03|0.8895
16:31:04|0.88968
16:31:05|0.88945
16:31:05|0.88975
16:31:06|0.89053
16:31:07|0.89029
16:31:10|0.88928
16:31:11|0.89018
16:31:12|0.89018
16:31:13|0.8904
16:31:14|0.88987
16:31:15|0.88865
16:31:16|0.88875
16:31:17|0.88808
16:31:18|0.88833
16:31:19|0.88894
16:31:20|0.88963
16:31:21|0.88971
16:31:22|0.8908
16:31:23|0.89069
16:31:24|0.89069
16:31:25|0.88988
16:31:26|0.89037
16:31:27|0.88971
16:31:28|0.88971
16:31:30|0.88971
16:31:31|0.88905
16:31:32|0.88917
16:31:33|0.8896
16:31:33|0.88986
16:31:35|0.88986
16:31:36|0.89005
16:31:38|0.88981
16:31:39|0.89129
16:31:39|0.89112
16:31:41|0.89123
16:31:41|0.89208
16:31:42|0.89256
16:31:43|0.89244
16:31:45|0.89248
16:31:45|0.89229
16:31:46|0.89167
16:31:47|0.89218
16:31:48|0.89233
16:31:50|0.89231
16:31:50|0.89216
16:31:51|0.8927
16:31:52|0.89301
16:31:54|0.89272
16:31:54|0.89272
16:31:55|0.8936
16:31:57|0.89248
16:31:57|0.89394
16:31:58|0.89296
16:31:59|0.89409
16:32:00|0.89411
16:32:01|0.89433
16:32:02|0.89376
16:32:03|0.89382
16:32:04|0.89317
16:32:05|0.89272
16:32:06|0.89247
16:32:07|0.89185
16:32:08|0.89156
16:32:10|0.89159
16:32:12|0.8924
16:32:14|0.89185
16:32:14|0.89122
16:32:16|0.8911
16:32:17|0.89229
16:32:18|0.89257
16:32:19|0.89246
16:32:20|0.89222
16:32:22|0.89308
16:32:22|0.8933
16:32:23|0.89302
16:32:24|0.89292
16:32:26|0.89366
16:32:27|0.89362
16:32:27|0.89362
16:32:28|0.89395
16:32:29|0.89349
16:32:31|0.89305
16:32:32|0.89265
16:32:32|0.89456
16:32:34|0.89495
16:32:35|0.89501
16:32:35|0.89515
16:32:37|0.89512
16:32:38|0.89536
16:32:39|0.89503
16:32:39|0.8949
16:32:41|0.89424
16:32:41|0.89432
16:32:43|0.89429
16:32:44|0.89377
16:32:45|0.89349
16:32:45|0.89314
16:32:47|0.89217
16:32:48|0.89233
16:32:48|0.89223
16:32:49|0.89359
16:32:51|0.89395
16:32:52|0.89357
16:32:53|0.89318
16:32:54|0.89351
16:32:54|0.89356
16:32:55|0.89351
16:32:56|0.89375
16:32:58|0.89419
16:32:59|0.89475
16:32:59|0.89504
16:33:01|0.89452
16:33:02|0.89564
16:33:03|0.89519
16:33:03|0.89546
16:33:05|0.89529
16:33:06|0.8954
16:33:07|0.89546
16:33:08|0.89573
16:33:09|0.8959
16:33:10|0.89548
16:33:12|0.89533
16:33:12|0.89533
16:33:13|0.89475
16:33:14|0.89474
16:33:16|0.89474
16:33:16|0.89482
16:33:17|0.89482
16:33:18|0.89497
16:33:19|0.89601
16:33:21|0.89581
16:33:22|0.89663
16:33:23|0.8964
16:33:24|0.8966
16:33:25|0.89666
16:33:27|0.8977
16:33:27|0.89724
16:33:28|0.89703
16:33:30|0.89708
16:33:30|0.89777
16:33:31|0.89777
16:33:33|0.89714
16:33:33|0.89774
16:33:35|0.89745
16:33:36|0.89795
16:33:37|0.89757
16:33:38|0.89761
16:33:39|0.89832
16:33:40|0.89774
16:33:41|0.89775
16:33:42|0.8975
16:33:43|0.89742
16:33:44|0.89758
16:33:45|0.89731
16:33:46|0.89745
16:33:47|0.89776
16:33:48|0.89798
16:33:49|0.89757
16:33:50|0.89554
16:33:51|0.89533
16:33:52|0.89503
16:33:53|0.89475
16:33:54|0.89485
16:33:55|0.89534
16:33:56|0.89569
16:33:57|0.89769
16:33:58|0.89758
16:33:59|0.89732
16:34:00|0.8974
16:34:01|0.89757
16:34:02|0.89759
16:34:03|0.89892
16:34:04|0.89893
16:34:05|0.89822
16:34:06|0.89816
16:34:07|0.89774
16:34:08|0.89752
16:34:09|0.89734
16:34:10|0.8988
16:34:11|0.89878
16:34:12|0.89878
16:34:13|0.89885
16:34:15|0.89859
16:34:17|0.89862
16:34:17|0.89808
16:34:18|0.89859
16:34:19|0.89846
16:34:20|0.89823
16:34:22|0.89862
16:34:23|0.89866
16:34:23|0.89869
16:34:25|0.89843
16:34:25|0.89845
16:34:28|0.89785
16:34:29|0.898
16:34:30|0.89864
16:34:31|0.89909
16:34:32|0.899
16:34:34|0.89978
16:34:35|0.89964
16:34:36|0.89985
16:34:36|0.89946
16:34:37|0.89998
16:34:38|0.89999
16:34:40|0.89959
16:34:40|0.89996
16:34:41|0.89981
16:34:42|0.89998
16:34:43|0.89923
16:34:45|0.9
16:34:45|0.89992
16:34:47|0.89988
16:34:47|0.8998
16:34:48|0.89988
16:34:49|0.89956
16:34:50|0.89964
16:34:51|0.89964
16:34:52|0.89855
16:34:53|0.89865
16:34:54|0.8984
16:34:56|0.89882
16:34:56|0.89998
16:34:57|0.90019
16:34:58|0.89955
16:35:00|0.89995
16:35:00|0.90121
16:35:01|0.90189
16:35:02|0.90146
16:35:04|0.90057
16:35:05|0.89833
16:35:06|0.89837
16:35:07|0.89914
16:35:08|0.89818
16:35:09|0.89833
16:35:10|0.89826
16:35:11|0.89819
16:35:11|0.89937
16:35:12|0.89877
16:35:13|0.89938
16:35:15|0.90003
16:35:16|0.89997
16:35:16|0.90028
16:35:18|0.90056
16:35:19|0.90094
16:35:20|0.90092
16:35:20|0.90045
16:35:23|0.89969
16:35:24|0.89934
16:35:25|0.89998
16:35:26|0.9001
16:35:27|0.89996
16:35:28|0.90107
16:35:29|0.90123
16:35:30|0.90113
16:35:31|0.90179
16:35:32|0.90148
16:35:33|0.90112
16:35:34|0.90179
16:35:35|0.90135
16:35:36|0.90097
16:35:37|0.90136
16:35:38|0.90107
16:35:39|0.89976
16:35:40|0.89877
16:35:41|0.89978
16:35:42|0.89956
16:35:43|0.89924
16:35:45|0.89915
16:35:46|0.89958
16:35:46|0.8992
16:35:48|0.89934
16:35:48|0.9
16:35:49|0.9003
16:35:51|0.90028
16:35:51|0.90003
16:35:53|0.90106
16:35:53|0.90097
16:35:54|0.90107
16:35:55|0.90107
16:35:56|0.90107
16:35:57|0.90132
16:35:58|0.90194
16:35:59|0.90232
16:36:00|0.90277
16:36:01|0.90222
16:36:03|0.90241
16:36:04|0.90209
16:36:05|0.90206
16:36:06|0.90238
16:36:07|0.90107
16:36:08|0.90172
16:36:09|0.90175
16:36:10|0.90244
16:36:11|0.90345
16:36:12|0.90327
16:36:13|0.90302
16:36:14|0.90237
16:36:16|0.9027
16:36:17|0.9021
16:36:18|0.90256
16:36:19|0.90237
16:36:21|0.90201
16:36:22|0.90326
16:36:22|0.90277
16:36:23|0.90313
16:36:24|0.90327
16:36:26|0.90292
16:36:27|0.90309
16:36:29|0.9033
16:36:29|0.90358
16:36:30|0.90355
16:36:31|0.90355
16:36:32|0.9047
16:36:33|0.90459
16:36:34|0.90882
16:36:35|0.90911
16:36:37|0.90908
16:36:37|0.90944
16:36:38|0.90949
16:36:39|0.90907
16:36:41|0.90923
16:36:41|0.909
16:36:42|0.90833
16:36:43|0.90863
16:36:44|0.90961
16:36:46|0.90933
16:36:46|0.90974
16:36:47|0.90936
16:36:48|0.91064
16:36:49|0.90897
16:36:50|0.90903
16:36:51|0.90887
16:36:53|0.90873
16:36:53|0.90891
16:36:54|0.90853
16:36:56|0.90912
16:36:56|0.90871
16:36:57|0.90871
16:36:58|0.90857
16:37:00|0.90932
16:37:00|0.90938
16:37:01|0.90929
16:37:02|0.90867
16:37:03|0.90916
16:37:04|0.90905
16:37:06|0.90886
16:37:06|0.90885
16:37:07|0.90862
16:37:09|0.90838
16:37:10|0.90871
16:37:11|0.90879
16:37:11|0.90699
16:37:12|0.90708
16:37:13|0.90707
16:37:14|0.90719
16:37:16|0.90598
16:37:17|0.90604
16:37:18|0.9062
16:37:19|0.90568
16:37:21|0.90606
16:37:21|0.90587
16:37:23|0.90522
16:37:24|0.90551
16:37:25|0.90519
16:37:26|0.9047
16:37:27|0.90431
16:37:28|0.90685
16:37:28|0.90679
16:37:30|0.90675
16:37:31|0.90695
16:37:31|0.90664
16:37:33|0.9056
16:37:34|0.90601
16:37:35|0.90579
16:37:35|0.90532
16:37:37|0.90556
16:37:38|0.90559
16:37:39|0.90562
16:37:40|0.9053
16:37:41|0.9053
16:37:42|0.90546
16:37:43|0.9048
16:37:44|0.90501
16:37:45|0.90437
16:37:46|0.90426
16:37:47|0.905
16:37:48|0.90494
16:37:49|0.90484
16:37:50|0.90524
16:37:51|0.9047
16:37:52|0.90403
16:37:53|0.90401
16:37:54|0.9043
16:37:55|0.90427
16:37:56|0.90503
16:37:57|0.9049
16:37:58|0.90501
16:37:59|0.90558
16:38:01|0.90521
16:38:01|0.90525
16:38:02|0.9056
16:38:03|0.90563
16:38:04|0.90567
16:38:05|0.90516
16:38:06|0.90504
16:38:07|0.90512
16:38:08|0.90504
16:38:09|0.90665
16:38:10|0.90701
16:38:11|0.90939
16:38:12|0.90917
16:38:14|0.9094
16:38:15|0.90945
16:38:15|0.90958
16:38:17|0.91143
16:38:18|0.91117
16:38:20|0.9105
16:38:20|0.91034
16:38:22|0.91099
16:38:23|0.9114
16:38:24|0.91095
16:38:25|0.91079
16:38:26|0.9094
16:38:27|0.90971
16:38:28|0.91059
16:38:29|0.91032
16:38:30|0.91008
16:38:31|0.91081
16:38:32|0.90976
16:38:33|0.90992
16:38:34|0.91035
16:38:35|0.90884
16:38:36|0.90802
16:38:37|0.90877
16:38:38|0.90844
16:38:39|0.90809
16:38:41|0.90896
16:38:42|0.90834
16:38:43|0.90873
16:38:45|0.90827
16:38:45|0.90838
16:38:46|0.90871
16:38:47|0.9075
16:38:48|0.90773
16:38:50|0.90761
16:38:51|0.90761
16:38:52|0.90761
16:38:52|0.90696
16:38:54|0.90693
16:38:55|0.90626
16:38:56|0.90648
16:38:56|0.90751
16:38:58|0.9073
16:38:59|0.90697
16:39:00|0.90705
16:39:01|0.90751
16:39:02|0.90746
16:39:03|0.90747
16:39:04|0.90648
16:39:06|0.90609
16:39:07|0.90541
16:39:08|0.9057
16:39:08|0.9058
16:39:09|0.90572
16:39:11|0.90584
16:39:11|0.90554
16:39:12|0.90538
16:39:13|0.90607
16:39:14|0.90607
16:39:16|0.90581
16:39:17|0.9043
16:39:18|0.90431
16:39:19|0.9054
16:39:21|0.90573
16:39:22|0.90575
16:39:23|0.90575
16:39:23|0.90572
16:39:24|0.90549
16:39:25|0.9064
16:39:27|0.90613
16:39:28|0.90632
16:39:28|0.90635
16:39:29|0.90551
16:39:30|0.9055
16:39:32|0.90661
16:39:33|0.90644
16:39:34|0.90794
16:39:35|0.90752
16:39:36|0.90687
16:39:37|0.90773
16:39:38|0.9081
16:39:39|0.90865
16:39:40|0.9101
16:39:41|0.91201
16:39:42|0.91178
16:39:43|0.91127
16:39:44|0.91147
16:39:45|0.91152
16:39:46|0.91132
16:39:47|0.91134
16:39:48|0.91196
16:39:49|0.91176
16:39:50|0.9117
16:39:51|0.91196
16:39:52|0.91193
16:39:53|0.91201
16:39:54|0.91218
16:39:55|0.91242
16:39:56|0.91233
16:39:57|0.91215
16:39:58|0.91214
16:39:59|0.91203
16:40:00|0.91208
16:40:01|0.91172
16:40:02|0.91081
16:40:03|0.91127
16:40:04|0.911
16:40:05|0.91057
16:40:07|0.90895
16:40:07|0.90901
16:40:08|0.90929
16:40:09|0.90948
16:40:10|0.90914
16:40:11|0.90913
16:40:12|0.90964
16:40:13|0.90966
16:40:14|0.90978
16:40:15|0.91034
16:40:16|0.91033
16:40:18|0.90898
16:40:20|0.90811
16:40:21|0.90781
16:40:21|0.90817
16:40:23|0.90818
16:40:24|0.90959
16:40:25|0.9094
16:40:26|0.90873
16:40:27|0.90959
16:40:29|0.90988
16:40:30|0.91018
16:40:31|0.91027
16:40:32|0.91111
16:40:33|0.91038
16:40:34|0.91021
16:40:35|0.9095
16:40:36|0.90956
16:40:37|0.90968
16:40:38|0.90968
16:40:39|0.90981
16:40:40|0.90951
16:40:41|0.90938
16:40:42|0.90957
16:40:43|0.9103
16:40:44|0.90956
16:40:45|0.91004
16:40:46|0.91083
16:40:47|0.91031
16:40:48|0.91093
16:40:49|0.9107
16:40:50|0.91018
16:40:51|0.91025
16:40:52|0.91023
16:40:53|0.91083
16:40:54|0.91082
16:40:55|0.9113
16:40:56|0.91091
16:40:57|0.91148
16:40:58|0.91115
16:40:59|0.91147
16:41:00|0.91087
16:41:01|0.91141
16:41:02|0.91104
16:41:03|0.91117
16:41:04|0.91146
16:41:05|0.91261
16:41:06|0.91316
16:41:07|0.91298
16:41:08|0.91337
16:41:09|0.9128
16:41:11|0.91276
16:41:11|0.91337
16:41:12|0.91296
16:41:13|0.91283
16:41:14|0.91272
16:41:15|0.91314
16:41:16|0.9128
16:41:17|0.91246
16:41:19|0.91253
16:41:20|0.91283
16:41:21|0.91269
16:41:21|0.91296
16:41:22|0.91209
16:41:24|0.91244
16:41:25|0.91151
16:41:26|0.91163
16:41:27|0.91196
16:41:28|0.91215
16:41:29|0.91207
16:41:30|0.9122
16:41:31|0.91221
16:41:31|0.91176
16:41:32|0.9118
16:41:33|0.91221
16:41:35|0.91197
16:41:36|0.91198
16:41:37|0.91206
16:41:38|0.91124
16:41:39|0.91063
16:41:40|0.91043
16:41:41|0.91043
16:41:42|0.91083
16:41:43|0.91037
16:41:44|0.91078
16:41:45|0.91097
16:41:46|0.91245
16:41:47|0.91291
16:41:48|0.91297
16:41:49|0.91297
16:41:50|0.91305
16:41:51|0.91292
16:41:52|0.91359
16:41:53|0.91442
16:41:54|0.91481
16:41:55|0.9153
16:41:56|0.91505
16:41:57|0.91537
16:41:58|0.91547
16:41:59|0.91499
16:42:00|0.91502
16:42:02|0.91442
16:42:03|0.91544
16:42:04|0.91512
16:42:05|0.91467
16:42:06|0.91456
16:42:07|0.91404
16:42:08|0.91304
16:42:08|0.91276
16:42:09|0.91223
16:42:11|0.9129
16:42:12|0.91372
16:42:13|0.91321
16:42:14|0.91389
16:42:15|0.91413
16:42:16|0.91406
16:42:17|0.91419
16:42:18|0.91447
16:42:19|0.91472
16:42:20|0.91431
16:42:22|0.91399
16:42:23|0.91411
16:42:24|0.91371
16:42:25|0.91412
16:42:26|0.91442
16:42:27|0.91367
16:42:28|0.91375
16:42:30|0.91372
16:42:31|0.91402
16:42:32|0.91394
16:42:32|0.9145
16:42:33|0.91598
16:42:34|0.9161
16:42:36|0.91601
16:42:37|0.9143
16:42:38|0.91469
16:42:38|0.91499
16:42:39|0.91537
16:42:40|0.91442
16:42:41|0.91484
16:42:43|0.91531
16:42:44|0.916
16:42:44|0.91639
16:42:45|0.91607
16:42:46|0.91675
16:42:47|0.91652
16:42:49|0.91668
16:42:50|0.91687
16:42:50|0.9171
16:42:51|0.91685
16:42:52|0.91705
16:42:53|0.9175
16:42:55|0.91687
16:42:56|0.92042
16:42:57|0.92111
16:42:58|0.91929
16:42:58|0.918
16:42:59|0.91863
16:43:01|0.91866
16:43:02|0.91839
16:43:03|0.91876
16:43:03|0.91856
16:43:05|0.91806
16:43:05|0.9184
16:43:06|0.91849
16:43:08|0.91908
16:43:09|0.91861
16:43:10|0.91873
16:43:11|0.91845
16:43:12|0.91845
16:43:12|0.91872
16:43:13|0.91874
16:43:15|0.91864
16:43:15|0.9188
16:43:16|0.91854
16:43:18|0.91854
16:43:18|0.91853
16:43:19|0.91853
16:43:22|0.91885
16:43:22|0.91884
16:43:23|0.91884
16:43:25|0.91898
16:43:26|0.91719
16:43:27|0.91648
16:43:27|0.91612
16:43:29|0.91642
16:43:30|0.92118
16:43:30|0.91972
16:43:32|0.92
16:43:32|0.91912
16:43:33|0.91885
16:43:35|0.91867
16:43:36|0.91864
16:43:36|0.91864
16:43:37|0.91805
16:43:39|0.91764
16:43:40|0.91777
16:43:40|0.91726
16:43:41|0.91715
16:43:43|0.91711
16:43:44|0.91742
16:43:45|0.91733
16:43:45|0.91696
16:43:46|0.91719
16:43:48|0.91718
16:43:49|0.91838
16:43:50|0.91861
16:43:51|0.9185
16:43:52|0.91921
16:43:53|0.91804
16:43:54|0.91832
16:43:54|0.91784
16:43:56|0.91963
16:43:56|0.91946
16:43:57|0.92098
16:43:58|0.92027
16:44:00|0.92023
16:44:01|0.92
16:44:01|0.91947
16:44:03|0.91988
16:44:04|0.91923
16:44:05|0.91958
16:44:06|0.92022
16:44:07|0.91935
16:44:08|0.91935
16:44:09|0.91942
16:44:10|0.91928
16:44:11|0.92082
16:44:12|0.92056
16:44:13|0.92044
16:44:14|0.92116
16:44:15|0.92131
16:44:16|0.92145
16:44:17|0.92081
16:44:18|0.92164
16:44:19|0.92203
16:44:20|0.92132
16:44:21|0.92154
16:44:23|0.92176
16:44:24|0.92173
16:44:26|0.92163
16:44:28|0.92185
16:44:29|0.92156
16:44:30|0.92113
16:44:31|0.92121
16:44:31|0.92117
16:44:33|0.92092
16:44:34|0.921
16:44:35|0.92129
16:44:36|0.92082
16:44:37|0.92037
16:44:38|0.91989
16:44:38|0.92026
16:44:39|0.92056
16:44:40|0.91941
16:44:41|0.91992
16:44:43|0.92039
16:44:44|0.9207
16:44:45|0.9207
16:44:46|0.92065
16:44:47|0.92055
16:44:48|0.92065
16:44:48|0.91881
16:44:50|0.91857
16:44:51|0.91816
16:44:52|0.91837
16:44:53|0.91885
16:44:54|0.91877
16:44:55|0.91909
16:44:56|0.91872
16:44:57|0.91872
16:44:58|0.91885
16:44:59|0.91965
16:45:01|0.91972
16:45:01|0.91997
16:45:02|0.91947
16:45:03|0.91917
16:45:04|0.91936
16:45:05|0.91922
16:45:07|0.91922
16:45:07|0.91872
16:45:08|0.919
16:45:09|0.91884
16:45:11|0.91907
16:45:11|0.91944
16:45:12|0.91928
16:45:14|0.91917
16:45:15|0.91899
16:45:16|0.91961
16:45:16|0.91894
16:45:17|0.91951
16:45:19|0.91951
16:45:20|0.91951
16:45:20|0.91965
16:45:21|0.91925
16:45:23|0.91925
16:45:24|0.91972
16:45:25|0.91959
16:45:26|0.91936
16:45:27|0.9197
16:45:29|0.91982
16:45:30|0.91945
16:45:31|0.91962
16:45:32|0.92001
16:45:33|0.92128
16:45:34|0.92153
16:45:35|0.92179
16:45:36|0.92172
16:45:37|0.92134
16:45:38|0.9215
16:45:39|0.92183
16:45:40|0.92188
16:45:41|0.92419
16:45:42|0.92427
16:45:43|0.92468
16:45:44|0.92529
16:45:45|0.92541
16:45:46|0.92628
16:45:47|0.92656
16:45:48|0.92658
16:45:49|0.92678
16:45:50|0.92608
16:45:51|0.92652
16:45:52|0.92555
16:45:54|0.92498
16:45:54|0.92511
16:45:55|0.92455
16:45:56|0.92608
16:45:58|0.92709
16:45:58|0.9271
16:45:59|0.92705
16:46:00|0.92767
16:46:01|0.92758
16:46:03|0.92796
16:46:03|0.92801
16:46:05|0.92859
16:46:05|0.92837
16:46:06|0.92944
16:46:07|0.92986
16:46:08|0.93046
16:46:09|0.92809
16:46:10|0.92902
16:46:12|0.92799
16:46:13|0.92829
16:46:14|0.92837
16:46:14|0.92806
16:46:15|0.92932
16:46:16|0.93068
16:46:17|0.93101
16:46:18|0.93053
16:46:19|0.93118
16:46:20|0.93144
16:46:21|0.93156
16:46:22|0.93239
16:46:24|0.93345
16:46:26|0.93388
16:46:27|0.93378
16:46:28|0.93334
16:46:29|0.93371
16:46:30|0.934
16:46:31|0.93445
16:46:32|0.93462
16:46:33|0.93374
16:46:34|0.93219
16:46:35|0.93342
16:46:36|0.93273
16:46:37|0.93262
16:46:38|0.93288
16:46:39|0.9336
16:46:40|0.93434
16:46:41|0.9348
16:46:42|0.93485
16:46:43|0.93484
16:46:44|0.93566
16:46:45|0.93589
16:46:46|0.93523
16:46:47|0.93539
16:46:48|0.93579
16:46:49|0.9356
16:46:50|0.9356
16:46:51|0.9353
16:46:52|0.93604
16:46:53|0.93624
16:46:54|0.93657
16:46:55|0.93701
16:46:56|0.93689
16:46:57|0.93698
16:46:58|0.93766
16:46:59|0.93758
16:47:00|0.93801
16:47:01|0.93883
16:47:02|0.9386
16:47:04|0.93847
16:47:04|0.93695
16:47:06|0.93616
16:47:07|0.93677
16:47:07|0.93624
16:47:08|0.93473
16:47:09|0.93486
16:47:11|0.93679
16:47:11|0.93759
16:47:12|0.93809
16:47:14|0.93894
16:47:15|0.93861
16:47:16|0.94117
16:47:17|0.94181
16:47:18|0.94051
16:47:19|0.93998
16:47:20|0.94063
16:47:21|0.94016
16:47:22|0.93969
16:47:23|0.94005
16:47:24|0.93918
16:47:26|0.93823
16:47:26|0.93726
16:47:28|0.93714
16:47:29|0.93701
16:47:30|0.93845
16:47:31|0.9377
16:47:32|0.93895
16:47:33|0.93805
16:47:34|0.93928
16:47:35|0.94003
16:47:36|0.94147
16:47:37|0.93909
16:47:38|0.93914
16:47:39|0.93934
16:47:40|0.93917
16:47:40|0.93692
16:47:43|0.93705
16:47:43|0.93714
16:47:44|0.936
16:47:45|0.93637
16:47:46|0.9366
16:47:47|0.9359
16:47:48|0.93447
16:47:49|0.93476
16:47:50|0.93427
16:47:51|0.93419
16:47:52|0.93418
16:47:54|0.93447
16:47:55|0.93437
16:47:55|0.93319
16:47:56|0.93335
16:47:58|0.93154
16:47:59|0.93087
16:48:00|0.93044
16:48:00|0.9305
16:48:01|0.92916
16:48:03|0.92921
16:48:03|0.9271
16:48:05|0.928
16:48:05|0.92722
16:48:07|0.92633
16:48:07|0.92537
16:48:09|0.92564
16:48:09|0.92567
16:48:11|0.92516
16:48:12|0.92473
16:48:12|0.92503
16:48:14|0.92521
16:48:14|0.92497
16:48:16|0.92681
16:48:16|0.92533
16:48:18|0.92552
16:48:18|0.92604
16:48:20|0.9263
16:48:21|0.92591
16:48:22|0.9256
16:48:22|0.92561
16:48:24|0.92591
16:48:25|0.92671
16:48:27|0.9256
16:48:28|0.9256
16:48:28|0.9242
16:48:29|0.92464
16:48:31|0.92466
16:48:31|0.92441
16:48:33|0.9209
16:48:33|0.92228
16:48:35|0.92244
16:48:36|0.92169
16:48:37|0.9205
16:48:38|0.92
16:48:39|0.91892
16:48:40|0.91762
16:48:41|0.91732
16:48:42|0.91776
16:48:44|0.9175
16:48:45|0.91531
16:48:45|0.91634
16:48:46|0.91754
16:48:47|0.91648
16:48:49|0.91663
16:48:49|0.91599
16:48:51|0.91682
16:48:51|0.91673
16:48:53|0.91612
16:48:53|0.91791
16:48:54|0.91818
16:48:55|0.91924
16:48:56|0.91892
16:48:57|0.91949
16:48:58|0.91869
16:48:59|0.91846
16:49:00|0.918
16:49:02|0.91811
16:49:03|0.91821
16:49:04|0.91704
16:49:04|0.91701
16:49:05|0.91669
16:49:07|0.9161
16:49:08|0.91691
16:49:09|0.9163
16:49:10|0.91605
16:49:10|0.9153
16:49:12|0.91552
16:49:12|0.91455
16:49:14|0.91459
16:49:15|0.9144
16:49:16|0.9153
16:49:17|0.9148
16:49:18|0.91504
16:49:19|0.91658
16:49:20|0.9174
16:49:21|0.9184
16:49:22|0.91703
16:49:23|0.91676
16:49:24|0.91744
16:49:25|0.91602
16:49:26|0.91704
16:49:27|0.91685
16:49:29|0.91808
16:49:30|0.91914
16:49:31|0.91998
16:49:32|0.9203
16:49:33|0.92032
16:49:34|0.92058
16:49:35|0.9203
16:49:36|0.92025
16:49:37|0.92132
16:49:38|0.92093
16:49:39|0.9207
16:49:41|0.92026
16:49:42|0.921
16:49:43|0.92246
16:49:43|0.92225
16:49:45|0.92133
16:49:46|0.92297
16:49:46|0.92174
16:49:47|0.92194
16:49:49|0.92194
16:49:49|0.92302
16:49:50|0.92372
16:49:51|0.9234
16:49:53|0.92338
16:49:53|0.92321
16:49:54|0.92409
16:49:55|0.9249
16:49:56|0.9263
16:49:57|0.92609
16:49:58|0.92603
16:50:00|0.92546
16:50:01|0.92559
16:50:02|0.92573
16:50:03|0.92528
16:50:04|0.9257
16:50:05|0.92567
16:50:07|0.92606
16:50:07|0.92625
16:50:09|0.92735
16:50:09|0.92714
16:50:11|0.92888
16:50:12|0.92867
16:50:12|0.92921
16:50:13|0.92995
16:50:15|0.9293
16:50:16|0.92956
16:50:16|0.92996
16:50:18|0.9316
16:50:19|0.93256
16:50:20|0.93249
16:50:21|0.93249
16:50:22|0.93274
16:50:23|0.93139
16:50:24|0.93153
16:50:25|0.93278
16:50:26|0.93454
16:50:27|0.93479
16:50:29|0.93429
16:50:30|0.93432
16:50:31|0.93411
16:50:32|0.93441
16:50:33|0.93421
16:50:34|0.93387
16:50:36|0.93488
16:50:37|0.93602
16:50:38|0.93701
16:50:39|0.93736
16:50:40|0.93843
16:50:42|0.93794
16:50:42|0.93812
16:50:43|0.93847
16:50:45|0.93841
16:50:45|0.93839
16:50:46|0.93852
16:50:47|0.93807
16:50:48|0.93738
16:50:50|0.93781
16:50:50|0.93885
16:50:51|0.93909
16:50:52|0.93949
16:50:53|0.93901
16:50:55|0.93922
16:50:56|0.93919
16:50:57|0.93957
16:50:58|0.93973
16:50:58|0.93979
16:50:59|0.94
16:51:01|0.93954
16:51:02|0.93958
16:51:02|0.93908
16:51:04|0.9384
16:51:05|0.93683
16:51:05|0.93703
16:51:07|0.93652
16:51:07|0.93681
16:51:09|0.93617
16:51:09|0.93565
16:51:11|0.93768
16:51:12|0.93812
16:51:12|0.93871
16:51:14|0.9384
16:51:15|0.93823
16:51:15|0.9369
16:51:17|0.93692
16:51:17|0.93745
16:51:19|0.93813
16:51:20|0.93857
16:51:21|0.93854
16:51:21|0.93933
16:51:22|0.93818
16:51:24|0.93792
16:51:24|0.93762
16:51:25|0.93805
16:51:26|0.93653
16:51:28|0.93928
16:51:29|0.93829
16:51:30|0.93834
16:51:31|0.93872
16:51:32|0.93817
16:51:33|0.93876
16:51:34|0.93756
16:51:36|0.9366
16:51:36|0.93566
16:51:38|0.9368
16:51:38|0.93627
16:51:40|0.93672
16:51:40|0.93567
16:51:42|0.93594
16:51:43|0.93594
16:51:43|0.93655
16:51:44|0.9366
16:51:46|0.93713
16:51:47|0.93733
16:51:47|0.93756
16:51:49|0.93761
16:51:49|0.93752
16:51:50|0.9369
16:51:52|0.93634
16:51:52|0.9369
16:51:53|0.93701
16:51:55|0.93701
16:51:56|0.93531
16:51:57|0.93473
16:51:57|0.93434
16:51:59|0.9386
16:51:59|0.93871
16:52:01|0.93921
16:52:01|0.94004
16:52:03|0.9404
16:52:03|0.93996
16:52:05|0.93998
16:52:06|0.94
16:52:08|0.93998
16:52:08|0.94028
16:52:10|0.94001
16:52:10|0.93986
16:52:12|0.94007
16:52:12|0.93968
16:52:13|0.94069
16:52:15|0.93976
16:52:16|0.94036
16:52:16|0.9397
16:52:17|0.93964
16:52:19|0.94005
16:52:19|0.93842
16:52:21|0.93845
16:52:21|0.94149
16:52:22|0.94184
16:52:24|0.94173
16:52:24|0.9418
16:52:25|0.94232
16:52:27|0.94161
16:52:28|0.94266
16:52:29|0.94328
16:52:30|0.9435
16:52:32|0.9449
16:52:33|0.94379
16:52:33|0.94348
16:52:35|0.94219
16:52:35|0.94313
16:52:37|0.94198
16:52:38|0.94238
16:52:39|0.94068
16:52:40|0.94028
16:52:41|0.94027
16:52:42|0.94099
16:52:43|0.9408
16:52:44|0.94345
16:52:45|0.94264
16:52:46|0.94258
16:52:47|0.94299
16:52:48|0.94402
16:52:49|0.94466
16:52:50|0.94504
16:52:51|0.94498
16:52:52|0.9457
16:52:53|0.94538
16:52:54|0.94525
16:52:55|0.945
16:52:56|0.94497
16:52:57|0.94544
16:52:58|0.94456
16:52:59|0.94472
16:53:00|0.94552
16:53:01|0.94544
16:53:02|0.94552
16:53:03|0.94525
16:53:05|0.94542
16:53:05|0.94499
16:53:06|0.945
16:53:07|0.94398
16:53:08|0.9445
16:53:09|0.94402
16:53:10|0.94406
16:53:11|0.94471
16:53:12|0.94452
16:53:14|0.94444
16:53:14|0.94443
16:53:15|0.94445
16:53:16|0.94462
16:53:17|0.9446
16:53:18|0.9447
16:53:19|0.94464
16:53:21|0.94444
16:53:21|0.94371
16:53:22|0.94443
16:53:23|0.94408
16:53:24|0.94795
16:53:25|0.9485
16:53:26|0.94675
16:53:27|0.94675
16:53:28|0.94605
16:53:29|0.94443
16:53:31|0.94449
16:53:32|0.94466
16:53:33|0.94457
16:53:34|0.94456
16:53:35|0.94414
16:53:36|0.94468
16:53:37|0.94335
16:53:38|0.94291
16:53:39|0.94278
16:53:40|0.94237
16:53:41|0.94199
16:53:43|0.94238
16:53:44|0.9422
16:53:45|0.94225
16:53:46|0.94223
16:53:47|0.9415
16:53:48|0.94264
16:53:49|0.94219
16:53:50|0.94186
16:53:51|0.94186
16:53:52|0.94193
16:53:53|0.94218
16:53:54|0.94217
16:53:55|0.94184
16:53:56|0.94244
16:53:57|0.94235
16:53:58|0.94375
16:53:59|0.94307
16:54:00|0.94346
16:54:01|0.94356
16:54:02|0.94389
16:54:03|0.94389
16:54:05|0.94355
16:54:05|0.94352
16:54:07|0.94305
16:54:07|0.94308
16:54:08|0.94245
16:54:10|0.94239
16:54:11|0.94184
16:54:11|0.94085
16:54:13|0.93823
16:54:14|0.93825
16:54:16|0.93581
16:54:16|0.93626
16:54:17|0.935
16:54:18|0.93488
16:54:19|0.93383
16:54:20|0.93379
16:54:21|0.9394
16:54:22|0.94006
16:54:23|0.93988
16:54:25|0.94115
16:54:25|0.94152
16:54:26|0.94259
16:54:27|0.9437
16:54:28|0.94428
16:54:29|0.94404
16:54:31|0.94374
16:54:32|0.94425
16:54:33|0.94419
16:54:34|0.94432
16:54:35|0.94469
16:54:37|0.94464
16:54:38|0.94486
16:54:38|0.94531
16:54:40|0.94515
16:54:41|0.9459
16:54:43|0.94571
16:54:43|0.94626
16:54:44|0.94644
16:54:45|0.94652
16:54:47|0.94499
16:54:48|0.94573
16:54:48|0.94551
16:54:49|0.9446
16:54:50|0.94501
16:54:51|0.94346
16:54:52|0.94431
16:54:53|0.94423
16:54:55|0.94391
16:54:56|0.9443
16:54:56|0.94327
16:54:58|0.94274
16:54:59|0.94184
16:54:59|0.94111
16:55:00|0.94075
16:55:01|0.9402
16:55:02|0.93914
16:55:04|0.93972
16:55:05|0.93981
16:55:05|0.94022
16:55:07|0.93991
16:55:07|0.9405
16:55:08|0.94172
16:55:10|0.94158
16:55:10|0.94151
16:55:11|0.94155
16:55:12|0.94138
16:55:13|0.94249
16:55:14|0.94251
16:55:15|0.94269
16:55:16|0.94269
16:55:17|0.94281
16:55:18|0.94373
16:55:19|0.94386
16:55:21|0.94392
16:55:22|0.94467
16:55:23|0.94448
16:55:24|0.945
16:55:24|0.945
16:55:26|0.94477
16:55:26|0.94557
16:55:28|0.94524
16:55:29|0.94557
16:55:30|0.94577
16:55:30|0.94547
16:55:32|0.94578
16:55:33|0.94532
16:55:34|0.94606
16:55:36|0.94684
16:55:37|0.9466
16:55:38|0.94668
16:55:39|0.947
16:55:39|0.94647
16:55:41|0.94565
16:55:42|0.94615
16:55:43|0.9468
16:55:44|0.94729
16:55:45|0.94721
16:55:46|0.94692
16:55:48|0.94782
16:55:49|0.94751
16:55:49|0.94721
16:55:51|0.94722
16:55:51|0.94775
16:55:53|0.94727
16:55:53|0.94757
16:55:54|0.94771
16:55:56|0.94721
16:55:57|0.94711
16:55:58|0.94764
16:55:59|0.94756
16:55:59|0.94778
16:56:01|0.94844
16:56:02|0.94813
16:56:03|0.94676
16:56:03|0.94685
16:56:04|0.94678
16:56:06|0.94668
16:56:07|0.94641
16:56:08|0.94592
16:56:09|0.94541
16:56:09|0.9456
16:56:10|0.9458
16:56:11|0.94637
16:56:13|0.9464
16:56:14|0.94649
16:56:15|0.94728
16:56:16|0.94749
16:56:17|0.94773
16:56:18|0.94312
16:56:19|0.94196
16:56:20|0.94183
16:56:21|0.94224
16:56:22|0.9418
16:56:23|0.94165
16:56:24|0.94234
16:56:24|0.94198
16:56:25|0.9408
16:56:27|0.94111
16:56:28|0.94074
16:56:29|0.94153
16:56:30|0.94123
16:56:31|0.94112
16:56:32|0.94069
16:56:33|0.9403
16:56:34|0.94051
16:56:35|0.94081
16:56:36|0.93932
16:56:37|0.93827
16:56:38|0.93838
16:56:39|0.93763
16:56:40|0.93717
16:56:41|0.93774
16:56:42|0.93792
16:56:44|0.93804
16:56:44|0.93764
16:56:45|0.93733
16:56:47|0.93828
16:56:47|0.93728
16:56:49|0.93843
16:56:50|0.93765
16:56:50|0.93729
16:56:52|0.93783
16:56:52|0.93782
16:56:53|0.93724
16:56:54|0.9368
16:56:55|0.93634
16:56:56|0.93647
16:56:58|0.93696
16:56:58|0.93732
16:56:59|0.93744
16:57:00|0.93947
16:57:01|0.94075
16:57:03|0.94168
16:57:04|0.94082
16:57:04|0.94121
16:57:06|0.94047
16:57:07|0.93976
16:57:08|0.94141
16:57:09|0.94331
16:57:10|0.94443
16:57:11|0.9441
16:57:12|0.94641
16:57:14|0.94656
16:57:15|0.94733
16:57:16|0.9427
16:57:17|0.94403
16:57:17|0.94405
16:57:18|0.94432
16:57:19|0.94332
16:57:21|0.94273
16:57:21|0.9424
16:57:22|0.94115
16:57:23|0.94
16:57:25|0.94099
16:57:25|0.94465
16:57:27|0.94442
16:57:28|0.94348
16:57:28|0.94363
16:57:30|0.94369
16:57:30|0.94304
16:57:32|0.94304
16:57:33|0.94324
16:57:34|0.94337
16:57:35|0.94168
16:57:37|0.94164
16:57:38|0.94163
16:57:40|0.94095
16:57:40|0.9398
16:57:42|0.9398
16:57:43|0.94102
16:57:44|0.94138
16:57:45|0.94163
16:57:46|0.94113
16:57:47|0.94056
16:57:48|0.94011
16:57:49|0.94087
16:57:50|0.9406
16:57:51|0.94147
16:57:52|0.94172
16:57:53|0.9415
16:57:54|0.94057
16:57:55|0.94064
16:57:56|0.94025
16:57:57|0.94018
16:57:58|0.94088
16:57:59|0.94072
16:58:00|0.94127
16:58:01|0.94091
16:58:02|0.94012
16:58:03|0.93954
16:58:04|0.94024
16:58:05|0.93985
16:58:06|0.9383
16:58:07|0.93799
16:58:08|0.93802
16:58:09|0.93793
16:58:10|0.93816
16:58:11|0.93829
16:58:12|0.9375
16:58:13|0.93856
16:58:14|0.93764
16:58:15|0.93828
16:58:16|0.9378
16:58:17|0.93859
16:58:18|0.93854
16:58:20|0.93855
16:58:20|0.93891
16:58:21|0.93894
16:58:22|0.93962
16:58:23|0.93947
16:58:24|0.93909
16:58:25|0.93859
16:58:26|0.93872
16:58:27|0.93864
16:58:28|0.93842
16:58:29|0.9379
16:58:30|0.93812
16:58:31|0.93752
16:58:32|0.93739
16:58:33|0.93762
16:58:34|0.93762
16:58:36|0.93747
16:58:38|0.93744
16:58:38|0.93728
16:58:40|0.93654
16:58:41|0.93644
16:58:43|0.9363
16:58:44|0.93603
16:58:45|0.93581
16:58:46|0.9358
16:58:47|0.93576
16:58:48|0.9352
16:58:49|0.9353
16:58:51|0.93516
16:58:52|0.93518
16:58:52|0.93526
16:58:54|0.93501
16:58:55|0.93501
16:58:55|0.93536
16:58:56|0.93488
16:58:57|0.93498
16:58:59|0.93551
16:59:01|0.93484
16:59:01|0.93477
16:59:03|0.93513
16:59:04|0.93442
16:59:05|0.93545
16:59:06|0.93577
16:59:06|0.93672
16:59:08|0.93695
16:59:09|0.93605
16:59:10|0.93605
16:59:11|0.93605
16:59:12|0.936
16:59:13|0.93638
16:59:14|0.93638
16:59:15|0.93624
16:59:16|0.93616
16:59:17|0.93647
16:59:18|0.93631
16:59:19|0.93616
16:59:20|0.93608
16:59:21|0.93618
16:59:22|0.93566
16:59:23|0.93472
16:59:24|0.9349
16:59:25|0.9348
16:59:26|0.93541
16:59:27|0.93481
16:59:28|0.93534
16:59:29|0.93559
16:59:30|0.93553
16:59:31|0.93532
16:59:32|0.93561
16:59:33|0.93534
16:59:34|0.9356
16:59:35|0.93564
16:59:36|0.93637
16:59:38|0.93597
16:59:39|0.93638
16:59:41|0.93649
16:59:42|0.93654
16:59:43|0.9361
16:59:44|0.93633
16:59:45|0.93631
16:59:46|0.93604
16:59:48|0.93679
16:59:49|0.93737
16:59:49|0.93752
16:59:51|0.93765
16:59:51|0.93766
16:59:53|0.93705
16:59:54|0.93719
16:59:55|0.93758
16:59:56|0.93682
16:59:57|0.93605
16:59:58|0.93614
16:59:59|0.93545
17:00:00|0.93632
17:00:01|0.9355
17:00:02|0.93561
17:00:03|0.93699
17:00:05|0.93736
17:00:05|0.93744
17:00:06|0.93931
17:00:07|0.94027
17:00:08|0.93968
17:00:10|0.93933
17:00:11|0.94039
17:00:11|0.94039
17:00:12|0.94035
17:00:13|0.9408
17:00:15|0.94086
17:00:16|0.9424
17:00:17|0.94315
17:00:18|0.94269
17:00:19|0.94237
17:00:20|0.94236
17:00:21|0.94212
17:00:22|0.94223
17:00:23|0.94243
17:00:24|0.94278
17:00:25|0.94368
17:00:26|0.94375
17:00:27|0.94242
17:00:28|0.94261
17:00:29|0.94302
17:00:30|0.94235
17:00:31|0.94278
17:00:32|0.94211
17:00:33|0.9402
17:00:34|0.93954
17:00:35|0.93881
17:00:36|0.93964
17:00:37|0.93946
17:00:38|0.94074
17:00:39|0.94043
17:00:40|0.94193
17:00:41|0.94259
17:00:42|0.94254
17:00:43|0.94188
17:00:44|0.94188
17:00:45|0.94206
17:00:46|0.94198
17:00:48|0.94199
17:00:48|0.94294
17:00:50|0.9433
17:00:51|0.94273
17:00:51|0.9429
17:00:53|0.94355
17:00:54|0.94379
17:00:55|0.94421
17:00:55|0.9441
17:00:56|0.94428
17:00:57|0.94429
17:00:58|0.94477
17:00:59|0.94459
17:01:01|0.94458
17:01:02|0.94537
17:01:02|0.94509
17:01:03|0.94563
17:01:05|0.94572
17:01:06|0.94626
17:01:07|0.94626
17:01:08|0.94683
17:01:09|0.94653
17:01:10|0.94683
17:01:11|0.94654
17:01:12|0.94641
17:01:13|0.94626
17:01:14|0.9451
17:01:15|0.94617
17:01:16|0.94618
17:01:17|0.94648
17:01:18|0.94655
17:01:19|0.94658
17:01:20|0.94629
17:01:21|0.94695
17:01:22|0.94689
17:01:23|0.947
17:01:24|0.94647
17:01:25|0.94685
17:01:26|0.94685
17:01:27|0.947
17:01:28|0.94666
17:01:29|0.947
17:01:30|0.947
17:01:31|0.94689
17:01:32|0.9468
17:01:33|0.947
17:01:34|0.94695
17:01:35|0.94666
17:01:36|0.9466
17:01:37|0.94678
17:01:38|0.94691
17:01:40|0.9469
17:01:40|0.94683
17:01:42|0.94628
17:01:43|0.94668
17:01:44|0.94672
17:01:45|0.9454
17:01:47|0.94598
17:01:48|0.94657
17:01:48|0.94528
17:01:49|0.9447
17:01:51|0.9423
17:01:51|0.94177
17:01:52|0.94171
17:01:54|0.94056
17:01:55|0.94035
17:01:56|0.93993
17:01:57|0.9392
17:01:58|0.93909
17:01:59|0.93965
17:02:01|0.93955
17:02:02|0.93956
17:02:02|0.93988
17:02:03|0.93978
17:02:04|0.94069
17:02:05|0.94132
17:02:06|0.9419
17:02:07|0.94142
17:02:08|0.94137
17:02:09|0.94169
17:02:10|0.94074
17:02:11|0.94173
17:02:12|0.94068
17:02:13|0.9418
17:02:14|0.94105
17:02:15|0.94183
17:02:16|0.94182
17:02:17|0.94167
17:02:18|0.94081
17:02:19|0.94071
17:02:20|0.94053
17:02:21|0.94032
17:02:22|0.93971
17:02:23|0.93899
17:02:24|0.93841
17:02:26|0.93832
17:02:26|0.93937
17:02:27|0.93796
17:02:28|0.93845
17:02:29|0.93835
17:02:31|0.93877
17:02:31|0.93929
17:02:32|0.93836
17:02:33|0.93947
17:02:35|0.93964
17:02:36|0.94047
17:02:36|0.94025
17:02:37|0.94007
17:02:39|0.94007
17:02:39|0.94022
17:02:41|0.94039
17:02:42|0.93914
17:02:43|0.93874
17:02:44|0.93794
17:02:45|0.93682
17:02:46|0.93613
17:02:47|0.9365
17:02:48|0.93627
17:02:49|0.93746
17:02:50|0.93816
17:02:51|0.93775
17:02:53|0.93771
17:02:53|0.93707
17:02:54|0.93721
17:02:55|0.93674
17:02:57|0.93572
17:02:57|0.93583
17:02:58|0.93576
17:02:59|0.93576
17:03:01|0.9354
17:03:01|0.9354
17:03:03|0.93586
17:03:03|0.93513
17:03:04|0.93451
17:03:05|0.93426
17:03:07|0.93545
17:03:08|0.93606
17:03:09|0.93591
17:03:11|0.93544
17:03:12|0.93511
17:03:12|0.93479
17:03:13|0.93463
17:03:15|0.93584
17:03:15|0.93547
17:03:16|0.9364
17:03:17|0.93587
17:03:18|0.93575
17:03:20|0.93583
17:03:21|0.93575
17:03:22|0.93592
17:03:23|0.93496
17:03:24|0.93521
17:03:25|0.93472
17:03:26|0.93526
17:03:27|0.93572
17:03:28|0.93588
17:03:29|0.93495
17:03:30|0.93479
17:03:31|0.93479
17:03:33|0.93504
17:03:33|0.93498
17:03:35|0.93589
17:03:36|0.93554
17:03:38|0.93492
17:03:39|0.93444
17:03:40|0.93457
17:03:41|0.93543
17:03:42|0.93554
17:03:43|0.93465
17:03:45|0.93533
17:03:46|0.93549
17:03:47|0.93553
17:03:49|0.93604
17:03:50|0.93685
17:03:50|0.93722
17:03:52|0.9373
17:03:52|0.93681
17:03:54|0.93703
17:03:54|0.93711
17:03:56|0.93669
17:03:57|0.9372
17:03:58|0.93677
17:03:59|0.93694
17:04:00|0.93693
17:04:01|0.93644
17:04:03|0.93644
17:04:04|0.93648
17:04:05|0.93648
17:04:05|0.93648
17:04:07|0.93648
17:04:09|0.93674
17:04:10|0.9368
17:04:10|0.9391
17:04:11|0.93895
17:04:13|0.93865
17:04:13|0.93873
17:04:15|0.93905
17:04:16|0.93842
17:04:17|0.93842
17:04:18|0.93842
17:04:19|0.93842
17:04:20|0.93869
17:04:21|0.93828
17:04:22|0.93777
17:04:23|0.93745
17:04:24|0.93783
17:04:25|0.93738
17:04:27|0.93689
17:04:27|0.9366
17:04:28|0.93568
17:04:30|0.935
17:04:31|0.93564
17:04:32|0.93578
17:04:34|0.93578
17:04:35|0.93519
17:04:37|0.93585
17:04:38|0.93567
17:04:38|0.93555
17:04:39|0.93553
17:04:41|0.93522
17:04:41|0.93514
17:04:43|0.93522
17:04:44|0.93475
17:04:45|0.93529
17:04:46|0.93566
17:04:47|0.93532
17:04:48|0.93514
17:04:48|0.93541
17:04:49|0.93544
17:04:50|0.93482
17:04:52|0.93515
17:04:53|0.93487
17:04:54|0.93472
17:04:55|0.93469
17:04:56|0.9347
17:04:57|0.93512
17:04:58|0.93508
17:04:59|0.93469
17:05:00|0.93469
17:05:01|0.93467
17:05:02|0.93489
17:05:03|0.93539
17:05:04|0.93531
17:05:05|0.9355
17:05:06|0.93649
17:05:07|0.93714
17:05:08|0.93704
17:05:09|0.93677
17:05:10|0.93632
17:05:11|0.93669
17:05:12|0.93678
17:05:13|0.93586
17:05:14|0.93667
17:05:15|0.93577
17:05:16|0.93549
17:05:17|0.93476
17:05:18|0.93535
17:05:19|0.9355
17:05:20|0.93595
17:05:22|0.93553
17:05:22|0.93451
17:05:23|0.93503
17:05:24|0.93505
17:05:25|0.93505
17:05:26|0.93541
17:05:28|0.93522
17:05:28|0.93504
17:05:29|0.93476
17:05:30|0.93476
17:05:32|0.93449
17:05:33|0.93483
17:05:34|0.93468
17:05:35|0.93523
17:05:37|0.93613
17:05:38|0.93631
17:05:39|0.93615
17:05:40|0.9364
17:05:40|0.93544
17:05:41|0.93591
17:05:43|0.93591
17:05:44|0.9348
17:05:45|0.93481
17:05:46|0.93499
17:05:47|0.93523
17:05:48|0.93484
17:05:49|0.93491
17:05:50|0.93479
17:05:51|0.9348
17:05:53|0.93469
17:05:54|0.93461
17:05:54|0.93449
17:05:55|0.93422
17:05:57|0.93418
17:05:58|0.93479
17:05:59|0.93478
17:06:00|0.93478
17:06:00|0.93398
17:06:02|0.93434
17:06:02|0.93479
17:06:03|0.93475
17:06:05|0.93517
17:06:05|0.93507
17:06:07|0.93379
17:06:08|0.93375
17:06:08|0.93472
17:06:10|0.93467
17:06:11|0.934
17:06:12|0.93378
17:06:12|0.93453
17:06:13|0.93411
17:06:14|0.93399
17:06:16|0.93482
17:06:17|0.93447
17:06:18|0.93431
17:06:19|0.93431
17:06:19|0.93373
17:06:21|0.93338
17:06:22|0.93342
17:06:23|0.93356
17:06:23|0.93418
17:06:25|0.93396
17:06:26|0.93338
17:06:27|0.93339
17:06:27|0.93372
17:06:28|0.9334
17:06:30|0.93322
17:06:30|0.93306
17:06:32|0.93305
17:06:34|0.9333
17:06:35|0.93391
17:06:37|0.93411
17:06:39|0.93255
17:06:40|0.93243
17:06:41|0.93228
17:06:41|0.93208
17:06:42|0.93259
17:06:43|0.9325
17:06:44|0.93254
17:06:45|0.93244
17:06:46|0.93185
17:06:47|0.93193
17:06:49|0.93212
17:06:49|0.93236
17:06:51|0.93237
17:06:52|0.9321
17:06:52|0.9312
17:06:54|0.93173
17:06:54|0.93134
17:06:56|0.93093
17:06:57|0.93148
17:06:58|0.93168
17:06:59|0.93172
17:07:00|0.93183
17:07:02|0.93394
17:07:02|0.93342
17:07:04|0.93249
17:07:05|0.93263
17:07:06|0.93252
17:07:07|0.93123
17:07:08|0.93192
17:07:09|0.93211
17:07:10|0.93139
17:07:11|0.93214
17:07:12|0.93165
17:07:13|0.93163
17:07:14|0.93096
17:07:15|0.93131
17:07:16|0.93119
17:07:17|0.93136
17:07:18|0.9317
17:07:19|0.93136
17:07:20|0.93097
17:07:21|0.93097
17:07:23|0.93076
17:07:23|0.93083
17:07:25|0.93072
17:07:25|0.93093
17:07:27|0.93071
17:07:28|0.93072
17:07:29|0.93029
17:07:29|0.93075
17:07:31|0.9309
17:07:31|0.93251
17:07:32|0.93214
17:07:34|0.93165
17:07:36|0.9317
17:07:37|0.9317
17:07:38|0.9318
17:07:39|0.93175
17:07:40|0.93148
17:07:40|0.93125
17:07:41|0.93125
17:07:43|0.93126
17:07:44|0.93069
17:07:45|0.93156
17:07:47|0.93209
17:07:48|0.93186
17:07:49|0.93212
17:07:49|0.93176
17:07:50|0.93154
17:07:52|0.93161
17:07:53|0.93115
17:07:53|0.93111
17:07:54|0.9311
17:07:55|0.93108
17:07:56|0.93108
17:07:58|0.931
17:07:59|0.9308
17:08:00|0.93097
17:08:01|0.93078
17:08:02|0.93079
17:08:03|0.93079
17:08:04|0.93079
17:08:05|0.93066
17:08:07|0.93168
17:08:07|0.9316
17:08:08|0.9316
17:08:09|0.93113
17:08:10|0.93164
17:08:12|0.93159
17:08:12|0.93155
17:08:13|0.93221
17:08:15|0.93296
17:08:15|0.93327
17:08:16|0.9332
17:08:17|0.93349
17:08:18|0.93466
17:08:20|0.93521
17:08:21|0.93461
17:08:21|0.93394
17:08:23|0.9347
17:08:23|0.93475
17:08:24|0.93462
17:08:26|0.93229
17:08:26|0.93138
17:08:27|0.93045
17:08:28|0.93044
17:08:29|0.93026
17:08:31|0.93056
17:08:32|0.93073
17:08:33|0.93028
17:08:34|0.93017
17:08:34|0.93003
17:08:36|0.93061
17:08:37|0.93045
17:08:37|0.93036
17:08:39|0.93054
17:08:40|0.92998
17:08:41|0.92988
17:08:42|0.93037
17:08:43|0.92864
17:08:44|0.92888
17:08:45|0.92964
17:08:46|0.9292
17:08:48|0.92878
17:08:48|0.92972
17:08:50|0.92965
17:08:50|0.92921
17:08:51|0.9291
17:08:53|0.92827
17:08:54|0.9271
17:08:55|0.92694
17:08:56|0.92669
17:08:56|0.92726
17:08:58|0.92753
17:08:59|0.92733
17:09:00|0.92616
17:09:01|0.92586
17:09:02|0.9253
17:09:03|0.92599
17:09:03|0.92543
17:09:05|0.92597
17:09:06|0.92612
17:09:07|0.9263
17:09:08|0.92668
17:09:08|0.92677
17:09:09|0.92716
17:09:11|0.92716
17:09:12|0.9312
17:09:13|0.93071
17:09:14|0.93062
17:09:14|0.93033
17:09:15|0.9308
17:09:16|0.93152
17:09:18|0.93187
17:09:18|0.93146
17:09:20|0.93168
17:09:21|0.93258
17:09:22|0.93348
17:09:23|0.93324
17:09:24|0.93393
17:09:25|0.9342
17:09:26|0.93492
17:09:27|0.935
17:09:28|0.93492
17:09:29|0.93511
17:09:30|0.936
17:09:31|0.9375
17:09:32|0.93804
17:09:33|0.93895
17:09:34|0.93958
17:09:35|0.93969
17:09:37|0.93941
17:09:37|0.93958
17:09:39|0.9396
17:09:39|0.9396
17:09:41|0.93942
17:09:42|0.93937
17:09:42|0.93884
17:09:44|0.93943
17:09:45|0.93881
17:09:46|0.93832
17:09:47|0.93783
17:09:48|0.93824
17:09:49|0.93919
17:09:50|0.93835
17:09:51|0.93848
17:09:52|0.939
17:09:53|0.939
17:09:54|0.93828
17:09:56|0.93793
17:09:57|0.93744
17:09:58|0.93787
17:09:59|0.93776
17:10:00|0.93785
17:10:01|0.93789
17:10:02|0.93823
17:10:03|0.9382
17:10:05|0.93914
17:10:06|0.93963
17:10:07|0.93945
17:10:07|0.93959
17:10:09|0.93936
17:10:09|0.94066
17:10:11|0.94123
17:10:12|0.94127
17:10:12|0.94167
17:10:14|0.94257
17:10:14|0.94277
17:10:15|0.94291
17:10:17|0.94379
17:10:18|0.94354
17:10:19|0.94434
17:10:20|0.94412
17:10:21|0.94431
17:10:23|0.94493
17:10:23|0.94367
17:10:24|0.94475
17:10:25|0.94487
17:10:27|0.94475
17:10:27|0.94444
17:10:28|0.94471
17:10:29|0.94548
17:10:31|0.94527
17:10:31|0.94598
17:10:32|0.9466
17:10:34|0.94655
17:10:34|0.94678
17:10:35|0.94669
17:10:37|0.94701
17:10:38|0.94702
17:10:38|0.94697
17:10:40|0.94729
17:10:41|0.9474
17:10:42|0.94738
17:10:43|0.94701
17:10:44|0.94732
17:10:45|0.94738
17:10:46|0.94744
17:10:47|0.94772
17:10:48|0.94776
17:10:49|0.94815
17:10:50|0.94792
17:10:51|0.94843
17:10:52|0.94828
17:10:53|0.9486
17:10:55|0.94902
17:10:56|0.94903
17:10:57|0.94875
17:10:58|0.94855
17:10:58|0.94846
17:11:00|0.94866
17:11:00|0.94868
17:11:02|0.94881
17:11:02|0.94881
17:11:04|0.94867
17:11:05|0.94929
17:11:06|0.94932
17:11:07|0.94948
17:11:08|0.94999
17:11:09|0.94917
17:11:11|0.94738
17:11:12|0.94688
17:11:13|0.94711
17:11:14|0.94708
17:11:15|0.9485
17:11:16|0.9485
17:11:18|0.94906
17:11:19|0.94893
17:11:20|0.94999
17:11:22|0.9499
17:11:22|0.94929
17:11:23|0.95098
17:11:25|0.95114
17:11:26|0.95232
17:11:26|0.95328
17:11:28|0.95224
17:11:29|0.95136
17:11:31|0.9514
17:11:32|0.95201
17:11:32|0.95388
17:11:33|0.955
17:11:35|0.95547
17:11:35|0.95472
17:11:37|0.95743
17:11:37|0.95897
17:11:39|0.95884
17:11:40|0.9596
17:11:41|0.95959
17:11:41|0.95912
17:11:43|0.95998
17:11:43|0.95855
17:11:45|0.95854
17:11:46|0.95892
17:11:47|0.95867
17:11:47|0.95992
17:11:50|0.9604
17:11:50|0.96073
17:11:51|0.96152
17:11:53|0.96186
17:11:53|0.9626
17:11:54|0.96311
17:11:55|0.96424
17:11:56|0.96281
17:11:57|0.96247
17:11:58|0.96175
17:11:59|0.96231
17:12:01|0.96204
17:12:02|0.96342
17:12:03|0.96438
17:12:04|0.96807
17:12:05|0.96674
17:12:06|0.96601
17:12:07|0.96645
17:12:08|0.96608
17:12:09|0.9666
17:12:10|0.96741
17:12:11|0.96735
17:12:12|0.96705
17:12:13|0.9681
17:12:15|0.96985
17:12:16|0.96935
17:12:16|0.96983
17:12:18|0.96984
17:12:19|0.96912
17:12:20|0.96888
17:12:22|0.96626
17:12:23|0.9656
17:12:24|0.96759
17:12:24|0.96859
17:12:25|0.96833
17:12:26|0.96785
17:12:28|0.96923
17:12:29|0.96984
17:12:29|0.96983
17:12:30|0.9693
17:12:32|0.96799
17:12:33|0.96841
17:12:34|0.96803
17:12:35|0.96858
17:12:36|0.96894
17:12:37|0.969
17:12:38|0.96873
17:12:39|0.96918
17:12:40|0.96987
17:12:41|0.96968
17:12:42|0.96889
17:12:44|0.96983
17:12:44|0.97217
17:12:45|0.9694
17:12:46|0.97028
17:12:48|0.96952
17:12:49|0.96876
17:12:50|0.96943
17:12:51|0.96964
17:12:51|0.97
17:12:53|0.96939
17:12:53|0.96922
17:12:55|0.9697
17:12:56|0.96992
17:12:57|0.97153
17:12:58|0.97113
17:12:59|0.97152
17:13:00|0.97075
17:13:01|0.97161
17:13:02|0.97076
17:13:03|0.97015
17:13:04|0.96914
17:13:06|0.96864
17:13:06|0.96776
17:13:07|0.9678
17:13:08|0.96667
17:13:09|0.96608
17:13:11|0.96882
17:13:13|0.9674
17:13:14|0.9679
17:13:15|0.9682
17:13:16|0.96892
17:13:18|0.96869
17:13:19|0.96899
17:13:20|0.96943
17:13:20|0.96993
17:13:21|0.97087
17:13:22|0.9708
17:13:24|0.97149
17:13:25|0.9722
17:13:26|0.97191
17:13:26|0.97195
17:13:28|0.97183
17:13:28|0.96745
17:13:29|0.96805
17:13:30|0.96981
17:13:32|0.97005
17:13:33|0.97059
17:13:34|0.9709
17:13:34|0.97145
17:13:36|0.9716
17:13:37|0.97221
17:13:38|0.97121
17:13:39|0.97246
17:13:40|0.97184
17:13:41|0.97254
17:13:42|0.97306
17:13:43|0.97336
17:13:44|0.97375
17:13:46|0.97235
17:13:46|0.9729
17:13:48|0.97325
17:13:48|0.97085
17:13:49|0.97096
17:13:50|0.97156
17:13:51|0.97129
17:13:53|0.97143
17:13:53|0.97217
17:13:55|0.9708
17:13:56|0.97055
17:13:57|0.97078
17:13:58|0.97073
17:13:58|0.97092
17:14:01|0.97068
17:14:01|0.97021
17:14:03|0.969
17:14:03|0.96936
17:14:05|0.96868
17:14:06|0.97023
17:14:06|0.96778
17:14:07|0.96844
17:14:08|0.96812
17:14:10|0.96855
17:14:11|0.96852
17:14:12|0.96833
17:14:14|0.96613
17:14:14|0.96575
17:14:16|0.96501
17:14:17|0.9653
17:14:18|0.96413
17:14:19|0.96401
17:14:20|0.96224
17:14:21|0.96219
17:14:22|0.96279
17:14:23|0.96232
17:14:24|0.96255
17:14:24|0.96174
17:14:26|0.9603
17:14:27|0.96008
17:14:28|0.96016
17:14:29|0.96025
17:14:30|0.96078
17:14:31|0.9606
17:14:32|0.95956
17:14:33|0.96197
17:14:34|0.9634
17:14:35|0.96386
17:14:36|0.96434
17:14:38|0.96421
17:14:38|0.96324
17:14:39|0.96347
17:14:40|0.96199
17:14:41|0.96195
17:14:43|0.96136
17:14:43|0.96155
17:14:44|0.96097
17:14:45|0.96111
17:14:47|0.95986
17:14:47|0.96028
17:14:49|0.96128
17:14:49|0.96018
17:14:50|0.96053
17:14:51|0.96016
17:14:52|0.96001
17:14:53|0.9596
17:14:55|0.95945
17:14:56|0.95993
17:14:57|0.95965
17:14:58|0.95909
17:14:59|0.95913
17:15:00|0.95841
17:15:01|0.95892
17:15:02|0.95905
17:15:03|0.95903
17:15:05|0.9599
17:15:06|0.96052
17:15:06|0.96002
17:15:08|0.96061
17:15:08|0.96056
17:15:09|0.96039
17:15:11|0.96012
17:15:11|0.96074
17:15:13|0.96268
17:15:14|0.96364
17:15:15|0.964
17:15:16|0.96433
17:15:18|0.96468
17:15:19|0.96507
17:15:19|0.96477
17:15:22|0.96519
17:15:23|0.96551
17:15:24|0.96573
17:15:25|0.96639
17:15:26|0.96622
17:15:27|0.96708
17:15:28|0.96774
17:15:29|0.96817
17:15:31|0.96771
17:15:32|0.96755
17:15:33|0.96745
17:15:35|0.96764
17:15:35|0.96601
17:15:36|0.96662
17:15:37|0.96681
17:15:39|0.9661
17:15:40|0.96582
17:15:41|0.96624
17:15:41|0.9654
17:15:43|0.96478
17:15:44|0.964
17:15:46|0.96316
17:15:46|0.96263
17:15:47|0.96203
17:15:49|0.96267
17:15:49|0.96316
17:15:50|0.96339
17:15:51|0.96192
17:15:52|0.96093
17:15:54|0.96084
17:15:55|0.9602
17:15:56|0.96007
17:15:56|0.95995
17:15:57|0.9593
17:15:59|0.95935
17:16:00|0.95922
17:16:00|0.95796
17:16:02|0.95787
17:16:02|0.95716
17:16:03|0.95687
17:16:04|0.95697
17:16:05|0.95618
17:16:06|0.95676
17:16:07|0.95653
17:16:09|0.95624
17:16:09|0.95601
17:16:11|0.95573
17:16:11|0.95538
17:16:12|0.95464
17:16:14|0.9539
17:16:14|0.95326
17:16:16|0.95427
17:16:17|0.95488
17:16:19|0.95522
17:16:20|0.95509
17:16:21|0.95506
17:16:22|0.95425
17:16:23|0.95359
17:16:24|0.95334
17:16:25|0.95299
17:16:27|0.95319
17:16:28|0.95368
17:16:29|0.95356
17:16:30|0.95355
17:16:32|0.95309
17:16:32|0.95477
17:16:33|0.95599
17:16:35|0.95627
17:16:36|0.9579
17:16:37|0.95783
17:16:37|0.95798
17:16:39|0.95792
17:16:40|0.95818
17:16:41|0.95712
17:16:42|0.95752
17:16:43|0.95654
17:16:44|0.95654
17:16:45|0.95699
17:16:46|0.95818
17:16:48|0.95967
17:16:49|0.95981
17:16:49|0.96304
17:16:50|0.96335
17:16:51|0.96363
17:16:53|0.96364
17:16:53|0.96345
17:16:55|0.96164
17:16:55|0.96131
17:16:57|0.96152
17:16:57|0.96134
17:16:59|0.96134
17:16:59|0.96094
17:17:01|0.96116
17:17:01|0.96088
17:17:03|0.96062
17:17:03|0.96066
17:17:05|0.95946
17:17:06|0.95927
17:17:07|0.95937
17:17:08|0.95937
17:17:08|0.95894
17:17:09|0.95918
17:17:11|0.96022
17:17:12|0.96047
17:17:12|0.96008
17:17:14|0.9597
17:17:15|0.9597
17:17:15|0.9597
17:17:16|0.95892
17:17:17|0.9589
17:17:19|0.95982
17:17:20|0.9571
17:17:21|0.95712
17:17:22|0.95691
17:17:23|0.95742
17:17:23|0.95685
17:17:25|0.95692
17:17:26|0.9559
17:17:27|0.95582
17:17:28|0.95618
17:17:29|0.95615
17:17:30|0.95625
17:17:31|0.95631
17:17:32|0.95661
17:17:34|0.95724
17:17:35|0.95708
17:17:35|0.95732
17:17:37|0.95726
17:17:38|0.95725
17:17:39|0.95869
17:17:41|0.95787
17:17:42|0.95836
17:17:43|0.95812
17:17:43|0.95765
17:17:45|0.95715
17:17:45|0.95691
17:17:46|0.95762
17:17:48|0.95731
17:17:48|0.95769
17:17:49|0.95765
17:17:50|0.95608
17:17:52|0.95665
17:17:52|0.95604
17:17:53|0.95503
17:17:54|0.95633
17:17:55|0.95615
17:17:57|0.95547
17:17:57|0.9556
17:17:58|0.95498
17:17:59|0.955
17:18:01|0.9545
17:18:01|0.9545
17:18:02|0.95448
17:18:03|0.95447
17:18:05|0.95379
17:18:05|0.95467
17:18:07|0.95415
17:18:08|0.95415
17:18:08|0.95415
17:18:10|0.95451
17:18:10|0.95449
17:18:11|0.95526
17:18:12|0.9553
17:18:13|0.95528
17:18:14|0.95467
17:18:16|0.95409
17:18:17|0.95426
17:18:17|0.9546
17:18:19|0.95482
17:18:20|0.95409
17:18:20|0.9553
17:18:22|0.95537
17:18:23|0.95537
17:18:23|0.95579
17:18:25|0.95634
17:18:25|0.9559
17:18:27|0.95591
17:18:27|0.95566
17:18:28|0.9551
17:18:30|0.95521
17:18:31|0.95513
17:18:33|0.95483
17:18:34|0.95487
17:18:34|0.95534
17:18:36|0.95496
17:18:36|0.95466
17:18:38|0.95447
17:18:39|0.95414
17:18:40|0.95452
17:18:41|0.95423
17:18:43|0.95314
17:18:44|0.95305
17:18:45|0.95264
17:18:45|0.95248
17:18:46|0.95264
17:18:47|0.95231
17:18:49|0.95231
17:18:49|0.95204
17:18:51|0.95297
17:18:52|0.95264
17:18:52|0.95239
17:18:54|0.95263
17:18:55|0.95266
17:18:56|0.95269
17:18:57|0.95286
17:18:58|0.95205
17:18:59|0.95205
17:19:00|0.95236
17:19:01|0.95223
17:19:02|0.95239
17:19:03|0.95224
17:19:04|0.95223
17:19:05|0.95276
17:19:06|0.95198
17:19:07|0.95082
17:19:08|0.9508
17:19:09|0.95058
17:19:10|0.95085
17:19:11|0.95041
17:19:12|0.95047
17:19:13|0.95
17:19:14|0.9494
17:19:15|0.94913
17:19:16|0.94927
17:19:17|0.94915
17:19:18|0.94893
17:19:19|0.94868
17:19:20|0.94852
17:19:21|0.94944
17:19:22|0.94971
17:19:23|0.95
17:19:24|0.94915
17:19:25|0.94955
17:19:26|0.94953
17:19:27|0.94915
17:19:28|0.94883
17:19:29|0.94883
17:19:31|0.94701
17:19:32|0.94703
17:19:34|0.94786
17:19:35|0.94895
17:19:36|0.94811
17:19:37|0.94737
17:19:37|0.94734
17:19:38|0.94713
17:19:40|0.947
17:19:40|0.94718
17:19:41|0.94688
17:19:42|0.94698
17:19:44|0.94703
17:19:44|0.94684
17:19:45|0.9473
17:19:47|0.94694
17:19:47|0.94709
17:19:48|0.94703
17:19:49|0.94698
17:19:51|0.94717
17:19:51|0.94736
17:19:52|0.9479
17:19:53|0.94805
17:19:54|0.94806
17:19:55|0.94814
17:19:56|0.94736
17:19:57|0.94792
17:19:59|0.948
17:19:59|0.94842
17:20:01|0.9482
17:20:02|0.94733
17:20:03|0.94794
17:20:03|0.94784
17:20:04|0.94781
17:20:06|0.94801
17:20:06|0.94777
17:20:08|0.94808
17:20:08|0.9483
17:20:10|0.9483
17:20:10|0.94877
17:20:12|0.94844
17:20:12|0.94866
17:20:14|0.94877
17:20:14|0.94878
17:20:15|0.94936
17:20:17|0.94953
17:20:17|0.94866
17:20:18|0.94931
17:20:19|0.94968
17:20:20|0.9498
17:20:22|0.94984
17:20:22|0.95005
17:20:23|0.94968
17:20:25|0.94977
17:20:25|0.94886
17:20:26|0.94983
17:20:27|0.95022
17:20:28|0.95022
17:20:29|0.95022
17:20:30|0.94944
17:20:33|0.94883
17:20:33|0.94896
17:20:34|0.94874
17:20:35|0.94868
17:20:37|0.94816
17:20:38|0.94824
17:20:39|0.9482
17:20:39|0.94816
17:20:41|0.94769
17:20:42|0.94755
17:20:43|0.9461
17:20:44|0.94538
17:20:45|0.94534
17:20:46|0.94506
17:20:47|0.944
17:20:48|0.94405
17:20:49|0.94417
17:20:50|0.94401
17:20:51|0.94297
17:20:52|0.94322
17:20:53|0.94385
17:20:54|0.94424
17:20:55|0.94481
17:20:56|0.94556
17:20:57|0.94537
17:20:58|0.94534
17:20:59|0.94643
17:21:00|0.94632
17:21:01|0.94712
17:21:02|0.94622
17:21:03|0.94691
17:21:04|0.94821
17:21:05|0.94629
17:21:06|0.94578
17:21:07|0.94717
17:21:08|0.9462
17:21:09|0.94648
17:21:10|0.94692
17:21:11|0.94644
17:21:12|0.94656
17:21:13|0.94623
17:21:14|0.9461
17:21:15|0.94622
17:21:16|0.94608
17:21:17|0.94629
17:21:18|0.94559
17:21:19|0.94559
17:21:20|0.94444
17:21:21|0.944
17:21:22|0.94468
17:21:23|0.94418
17:21:24|0.94448
17:21:25|0.94418
17:21:26|0.94432
17:21:27|0.94438
17:21:28|0.94437
17:21:29|0.94453
17:21:30|0.94453
17:21:31|0.94453
17:21:32|0.94447
17:21:33|0.94301
17:21:35|0.9436
17:21:36|0.9436
17:21:37|0.9436
17:21:39|0.9436
17:21:40|0.94372
17:21:41|0.94382
17:21:42|0.94381
17:21:43|0.94381
17:21:44|0.94365
17:21:44|0.94386
17:21:46|0.94387
17:21:47|0.94363
17:21:48|0.94319
17:21:49|0.94358
17:21:50|0.94374
17:21:51|0.94397
17:21:51|0.94421
17:21:53|0.94453
17:21:54|0.94453
17:21:54|0.94453
17:21:56|0.94391
17:21:57|0.94332
17:21:57|0.94332
17:21:59|0.94337
17:22:00|0.9437
17:22:01|0.9437
17:22:02|0.94309
17:22:02|0.94306
17:22:04|0.94344
17:22:05|0.94365
17:22:05|0.94363
17:22:07|0.94251
17:22:08|0.9424
17:22:08|0.94213
17:22:10|0.94155
17:22:11|0.94133
17:22:12|0.94132
17:22:13|0.94124
17:22:14|0.94204
17:22:15|0.94203
17:22:16|0.941
17:22:17|0.94157
17:22:18|0.9414
17:22:19|0.94156
17:22:20|0.94195
17:22:21|0.9422
17:22:22|0.94112
17:22:23|0.94122
17:22:24|0.94122
17:22:25|0.94107
17:22:26|0.93856
17:22:27|0.93848
17:22:28|0.93942
17:22:29|0.9401
17:22:30|0.93956
17:22:31|0.93961
17:22:32|0.9403
17:22:33|0.94081
17:22:34|0.94074
17:22:35|0.94026
17:22:36|0.93987
17:22:37|0.9396
17:22:38|0.93933
17:22:39|0.94043
17:22:40|0.93962
17:22:41|0.93864
17:22:42|0.93846
17:22:43|0.93902
17:22:44|0.93914
17:22:45|0.93839
17:22:46|0.93811
17:22:47|0.93685
17:22:48|0.93604
17:22:49|0.93586
17:22:50|0.93588
17:22:52|0.93623
17:22:53|0.93544
17:22:53|0.93578
17:22:54|0.93571
17:22:56|0.93593
17:22:56|0.93611
17:22:58|0.93641
17:22:59|0.93676
17:23:00|0.93648
17:23:01|0.93794
17:23:02|0.93815
17:23:03|0.93847
17:23:04|0.93861
17:23:05|0.93916
17:23:06|0.93982
17:23:07|0.941
17:23:08|0.94078
17:23:09|0.94096
17:23:10|0.94063
17:23:11|0.94095
17:23:12|0.94059
17:23:13|0.94037
17:23:14|0.93983
17:23:15|0.9401
17:23:16|0.93947
17:23:17|0.93947
17:23:18|0.93958
17:23:19|0.94025
17:23:20|0.93983
17:23:21|0.94046
17:23:22|0.94082
17:23:23|0.94019
17:23:24|0.93974
17:23:25|0.93974
17:23:26|0.93883
17:23:27|0.9374
17:23:28|0.93801
17:23:29|0.93825
17:23:30|0.93804
17:23:31|0.9378
17:23:32|0.93811
17:23:33|0.93856
17:23:34|0.93847
17:23:36|0.9392
17:23:37|0.93992
17:23:38|0.93937
17:23:39|0.94062
17:23:41|0.94061
17:23:42|0.94082
17:23:43|0.94099
17:23:44|0.94279
17:23:45|0.9424
17:23:46|0.9433
17:23:47|0.94281
17:23:48|0.9422
17:23:49|0.94132
17:23:50|0.94219
17:23:51|0.94201
17:23:52|0.94216
17:23:53|0.94379
17:23:54|0.94371
17:23:55|0.94297
17:23:56|0.9428
17:23:57|0.94184
17:23:58|0.94184
17:23:59|0.94188
17:24:00|0.94291
17:24:01|0.94348
17:24:02|0.94271
17:24:03|0.94254
17:24:04|0.94202
17:24:06|0.94247
17:24:07|0.94103
17:24:07|0.9417
17:24:09|0.94134
17:24:09|0.94174
17:24:11|0.94183
17:24:12|0.94217
17:24:13|0.94328
17:24:14|0.94336
17:24:15|0.94328
17:24:16|0.94328
17:24:17|0.94313
17:24:18|0.94302
17:24:19|0.94211
17:24:20|0.94203
17:24:21|0.9421
17:24:22|0.9421
17:24:23|0.94249
17:24:24|0.94265
17:24:25|0.94265
17:24:26|0.94255
17:24:27|0.94257
17:24:28|0.94257
17:24:29|0.94237
17:24:30|0.94226
17:24:31|0.94066
17:24:32|0.94096
17:24:33|0.94067
17:24:34|0.94034
17:24:36|0.94037
17:24:37|0.94002
17:24:39|0.94011
17:24:40|0.94023
17:24:41|0.94021
17:24:42|0.94011
17:24:42|0.94011
17:24:44|0.94013
17:24:44|0.9398
17:24:46|0.9398
17:24:48|0.93925
17:24:48|0.93948
17:24:49|0.9436
17:24:51|0.94325
17:24:52|0.94369
17:24:53|0.944
17:24:53|0.9433
17:24:55|0.94342
17:24:56|0.94365
17:24:56|0.94421
17:24:58|0.94375
17:24:58|0.94309
17:24:59|0.94361
17:25:01|0.94391
17:25:02|0.94382
17:25:03|0.94378
17:25:03|0.94384
17:25:05|0.94298
17:25:06|0.94285
17:25:07|0.94262
17:25:08|0.94203
17:25:08|0.9427
17:25:10|0.94378
17:25:11|0.94378
17:25:11|0.94406
17:25:12|0.94378
17:25:13|0.94401
17:25:14|0.94354
17:25:16|0.944
17:25:18|0.94375
17:25:18|0.94375
17:25:19|0.94383
17:25:21|0.94424
17:25:22|0.94317
17:25:23|0.94382
17:25:24|0.94383
17:25:25|0.94452
17:25:26|0.94546
17:25:27|0.94616
17:25:28|0.94704
17:25:29|0.94802
17:25:31|0.94771
17:25:31|0.95
17:25:32|0.95032
17:25:34|0.95081
17:25:34|0.95103
17:25:35|0.95137
17:25:37|0.95034
17:25:37|0.94933
17:25:38|0.94861
17:25:40|0.94885
17:25:40|0.94907
17:25:41|0.94907
17:25:43|0.9478
17:25:43|0.9466
17:25:44|0.94613
17:25:46|0.94589
17:25:47|0.94623
17:25:48|0.94595
17:25:48|0.94555
17:25:50|0.94549
17:25:51|0.94536
17:25:52|0.9451
17:25:53|0.94544
17:25:54|0.94508
17:25:55|0.94503
17:25:56|0.94517
17:25:57|0.94524
17:25:58|0.94544
17:25:59|0.94543
17:26:01|0.94694
17:26:03|0.94694
17:26:03|0.94795
17:26:04|0.94813
17:26:05|0.94813
17:26:06|0.94867
17:26:07|0.94783
17:26:08|0.94778
17:26:10|0.94733
17:26:11|0.94784
17:26:11|0.94841
17:26:12|0.94912
17:26:14|0.94902
17:26:14|0.94908
17:26:15|0.94861
17:26:17|0.9484
17:26:18|0.94801
17:26:19|0.94838
17:26:19|0.94857
17:26:20|0.94858
17:26:22|0.9484
17:26:22|0.94801
17:26:24|0.94802
17:26:24|0.94844
17:26:26|0.94901
17:26:27|0.94957
17:26:28|0.95011
17:26:29|0.95012
17:26:30|0.94967
17:26:32|0.94993
17:26:32|0.95053
17:26:33|0.94953
17:26:34|0.9499
17:26:35|0.95043
17:26:37|0.95102
17:26:38|0.95072
17:26:39|0.95001
17:26:41|0.95058
17:26:42|0.95028
17:26:43|0.95039
17:26:45|0.95056
17:26:46|0.95056
17:26:47|0.95069
17:26:48|0.95188
17:26:48|0.95143
17:26:49|0.95143
17:26:51|0.95108
17:26:53|0.95191
17:26:53|0.95226
17:26:54|0.95264
17:26:56|0.95264
17:26:56|0.95263
17:26:58|0.95242
17:26:59|0.95189
17:27:00|0.95244
17:27:01|0.95258
17:27:01|0.95289
17:27:03|0.95327
17:27:03|0.95359
17:27:06|0.95345
17:27:06|0.95345
17:27:08|0.95372
17:27:09|0.95381
17:27:10|0.95372
17:27:11|0.95361
17:27:11|0.95361
17:27:13|0.95338
17:27:14|0.95303
17:27:15|0.95473
17:27:16|0.95457
17:27:16|0.95559
17:27:18|0.95741
17:27:19|0.95715
17:27:20|0.95828
17:27:21|0.95879
17:27:22|0.95879
17:27:23|0.95861
17:27:24|0.95913
17:27:25|0.95972
17:27:26|0.9607
17:27:27|0.96048
17:27:28|0.96044
17:27:29|0.96168
17:27:31|0.96125
17:27:31|0.96062
17:27:32|0.96143
17:27:34|0.96084
17:27:34|0.96049
17:27:35|0.96024
17:27:36|0.96148
17:27:38|0.96188
17:27:38|0.96159
17:27:40|0.96131
17:27:41|0.96164
17:27:43|0.96176
17:27:44|0.96128
17:27:44|0.9614
17:27:45|0.9614
17:27:47|0.96098
17:27:48|0.96011
17:27:49|0.96016
17:27:50|0.96013
17:27:51|0.96047
17:27:52|0.96035
17:27:53|0.95929
17:27:54|0.95793
17:27:56|0.95868
17:27:56|0.9591
17:27:58|0.95848
17:27:58|0.95847
17:27:59|0.95879
17:28:00|0.95834
17:28:01|0.95929
17:28:02|0.95881
17:28:04|0.95884
17:28:05|0.9585
17:28:05|0.95841
17:28:06|0.95854
17:28:07|0.95851
17:28:08|0.95879
17:28:10|0.95841
17:28:11|0.95848
17:28:12|0.95882
17:28:13|0.95791
17:28:14|0.95886
17:28:15|0.95942
17:28:17|0.95959
17:28:18|0.9592
17:28:18|0.96004
17:28:20|0.95971
17:28:21|0.95933
17:28:21|0.95909
17:28:23|0.95768
17:28:24|0.95777
17:28:25|0.95779
17:28:26|0.95661
17:28:27|0.95849
17:28:28|0.95839
17:28:29|0.95792
17:28:30|0.95718
17:28:31|0.95789
17:28:31|0.95571
17:28:32|0.95586
17:28:34|0.95513
17:28:34|0.95565
17:28:36|0.95565
17:28:36|0.95565
17:28:37|0.9558
17:28:39|0.95587
17:28:40|0.95651
17:28:42|0.95579
17:28:43|0.95553
17:28:45|0.95523
17:28:45|0.95512
17:28:48|0.95544
17:28:48|0.9549
17:28:50|0.9544
17:28:50|0.95464
17:28:51|0.9545
17:28:52|0.95459
17:28:53|0.9542
17:28:55|0.95431
17:28:56|0.95446
17:28:56|0.95459
17:28:57|0.95427
17:28:59|0.9538
17:29:00|0.95354
17:29:00|0.95469
17:29:01|0.95549
17:29:03|0.95568
17:29:04|0.95699
17:29:06|0.95694
17:29:06|0.95645
17:29:07|0.95718
17:29:09|0.95738
17:29:09|0.95703
17:29:10|0.95778
17:29:11|0.95777
17:29:12|0.95798
17:29:13|0.95773
17:29:15|0.95769
17:29:15|0.95777
17:29:16|0.95829
17:29:17|0.95849
17:29:19|0.95728
17:29:19|0.95655
17:29:20|0.957
17:29:21|0.95773
17:29:22|0.95784
17:29:23|0.95701
17:29:25|0.9582
17:29:26|0.95789
17:29:27|0.95786
17:29:28|0.9577
17:29:29|0.95779
17:29:30|0.95791
17:29:30|0.95791
17:29:32|0.95841
17:29:32|0.95813
17:29:33|0.95804
17:29:35|0.95827
17:29:36|0.95882
17:29:37|0.95852
17:29:38|0.9579
17:29:39|0.95791
17:29:40|0.95777
17:29:41|0.95821
17:29:43|0.95901
17:29:44|0.95858
17:29:44|0.95884
17:29:46|0.95918
17:29:47|0.95891
17:29:49|0.95814
17:29:50|0.95799
17:29:52|0.95799
17:29:53|0.95862
17:29:54|0.9596
17:29:54|0.95902
17:29:56|0.95918
17:29:57|0.95918
17:29:58|0.95895
17:29:59|0.95849
17:29:59|0.95832
17:30:01|0.95879
17:30:03|0.95861
17:30:03|0.95837
17:30:04|0.95879
17:30:05|0.95794
17:30:07|0.95703
17:30:08|0.95811
17:30:09|0.95821
17:30:11|0.95851
17:30:12|0.95842
17:30:13|0.95864
17:30:13|0.95882
17:30:14|0.95882
17:30:15|0.95991
17:30:17|0.95942
17:30:18|0.95962
17:30:18|0.95999
17:30:20|0.96
17:30:21|0.95931
17:30:22|0.95802
17:30:23|0.95801
17:30:23|0.95745
17:30:25|0.95754
17:30:25|0.95788
17:30:27|0.95819
17:30:28|0.9591
17:30:30|0.95859
17:30:30|0.95859
17:30:31|0.95843
17:30:32|0.96002
17:30:34|0.96044
17:30:34|0.9617
17:30:36|0.96156
17:30:36|0.9624
17:30:37|0.96222
17:30:39|0.96201
17:30:40|0.96245
17:30:42|0.96041
17:30:43|0.96084
17:30:44|0.96001
17:30:45|0.96021
17:30:46|0.95981
17:30:47|0.95964
17:30:48|0.96051
17:30:50|0.95981
17:30:50|0.9603
17:30:52|0.9612
17:30:53|0.9612
17:30:54|0.96099
17:30:55|0.96073
17:30:56|0.96086
17:30:57|0.96161
17:30:58|0.96221
17:30:59|0.96251
17:31:01|0.96251
17:31:01|0.96216
17:31:03|0.96132
17:31:04|0.96132
17:31:05|0.9618
17:31:06|0.96455
17:31:07|0.96604
17:31:08|0.96516
17:31:09|0.96594
17:31:10|0.96644
17:31:11|0.967
17:31:12|0.96591
17:31:13|0.96644
17:31:14|0.96635
17:31:15|0.96712
17:31:16|0.96735
17:31:17|0.97025
17:31:18|0.96978
17:31:19|0.96967
17:31:20|0.97148
17:31:21|0.97222
17:31:22|0.97063
17:31:23|0.97061
17:31:24|0.9718
17:31:25|0.97166
17:31:26|0.97192
17:31:27|0.97178
17:31:28|0.971
17:31:29|0.97146
17:31:30|0.97193
17:31:31|0.97167
17:31:32|0.97176
17:31:33|0.97136
17:31:34|0.97064
17:31:35|0.97084
17:31:36|0.97145
17:31:37|0.97225
17:31:38|0.97194
17:31:39|0.97213
17:31:40|0.9718
17:31:42|0.97197
17:31:43|0.97176
17:31:44|0.97125
17:31:45|0.97115
17:31:46|0.97127
17:31:48|0.97299
17:31:49|0.97492
17:31:50|0.97383
17:31:50|0.97359
17:31:51|0.97233
17:31:52|0.9717
17:31:53|0.97163
17:31:54|0.97202
17:31:55|0.97363
17:31:57|0.97366
17:31:58|0.97384
17:31:59|0.97451
17:32:00|0.97417
17:32:01|0.97229
17:32:02|0.97281
17:32:03|0.97281
17:32:04|0.97175
17:32:05|0.97062
17:32:06|0.97167
17:32:06|0.97064
17:32:07|0.97283
17:32:09|0.97214
17:32:10|0.97237
17:32:11|0.97603
17:32:12|0.97752
17:32:13|0.97768
17:32:14|0.97709
17:32:15|0.97904
17:32:16|0.97844
17:32:17|0.97845
17:32:18|0.97938
17:32:19|0.97921
17:32:20|0.97965
17:32:21|0.97924
17:32:22|0.97999
17:32:23|0.97988
17:32:24|0.97967
17:32:25|0.97916
17:32:26|0.97843
17:32:27|0.97956
17:32:29|0.97988
17:32:30|0.97998
17:32:30|0.97883
17:32:31|0.97945
17:32:33|0.97971
17:32:34|0.97984
17:32:34|0.97987
17:32:35|0.97973
17:32:37|0.98035
17:32:38|0.98056
17:32:38|0.98071
17:32:39|0.98059
17:32:41|0.98049
17:32:43|0.98019
17:32:43|0.98019
17:32:45|0.98012
17:32:45|0.98051
17:32:47|0.98021
17:32:48|0.98071
17:32:49|0.98138
17:32:50|0.98132
17:32:51|0.98179
17:32:52|0.98137
17:32:53|0.98274
17:32:54|0.98304
17:32:55|0.98375
17:32:56|0.98328
17:32:57|0.98171
17:32:58|0.98113
17:32:59|0.98001
17:33:00|0.98032
17:33:01|0.97953
17:33:02|0.97939
17:33:03|0.97967
17:33:04|0.97895
17:33:05|0.98044
17:33:06|0.97791
17:33:07|0.97804
17:33:08|0.97882
17:33:09|0.97967
17:33:10|0.9793
17:33:12|0.97927
17:33:13|0.97932
17:33:13|0.97948
17:33:15|0.97875
17:33:15|0.97853
17:33:16|0.9801
17:33:17|0.98025
17:33:19|0.98052
17:33:21|0.98095
17:33:21|0.98035
17:33:23|0.98003
17:33:23|0.9792
17:33:24|0.9801
17:33:26|0.98095
17:33:26|0.98096
17:33:27|0.98039
17:33:28|0.98067
17:33:29|0.98018
17:33:30|0.9797
17:33:31|0.98129
17:33:32|0.98269
17:33:34|0.98444
17:33:35|0.98349
17:33:35|0.98225
17:33:37|0.98348
17:33:37|0.98343
17:33:39|0.98383
17:33:39|0.98328
17:33:41|0.98434
17:33:42|0.98476
17:33:43|0.98454
17:33:45|0.985
17:33:46|0.9858
17:33:46|0.98564
17:33:48|0.98631
17:33:49|0.98585
17:33:50|0.98628
17:33:51|0.98665
17:33:52|0.98647
17:33:53|0.98658
17:33:53|0.98635
17:33:55|0.98603
17:33:56|0.9857
17:33:57|0.98606
17:33:58|0.98571
17:33:59|0.98557
17:34:00|0.98561
17:34:01|0.98568
17:34:02|0.98698
17:34:03|0.98729
17:34:04|0.98685
17:34:05|0.98719
17:34:07|0.98691
17:34:07|0.98754
17:34:08|0.98861
17:34:09|0.9888
17:34:10|0.98805
17:34:11|0.98744
17:34:12|0.98495
17:34:13|0.9839
17:34:15|0.9842
17:34:15|0.98513
17:34:17|0.98544
17:34:17|0.98571
17:34:18|0.9865
17:34:20|0.98768
17:34:20|0.98735
17:34:21|0.98712
17:34:23|0.98733
17:34:23|0.98792
17:34:25|0.98871
17:34:25|0.98823
17:34:27|0.98871
17:34:28|0.98816
17:34:29|0.98839
17:34:29|0.98737
17:34:31|0.9881
17:34:32|0.98833
17:34:33|0.98909
17:34:34|0.98929
17:34:35|0.98931
17:34:37|0.98927
17:34:37|0.98879
17:34:38|0.98788
17:34:39|0.98873
17:34:40|0.98913
17:34:42|0.98975
17:34:42|0.98937
17:34:44|0.98913
17:34:45|0.98704
17:34:47|0.98731
17:34:48|0.98718
17:34:48|0.98747
17:34:50|0.98727
17:34:51|0.9881
17:34:52|0.98834
17:34:53|0.98816
17:34:54|0.98815
17:34:55|0.98868
17:34:56|0.98898
17:34:57|0.98839
17:34:58|0.98843
17:34:59|0.98805
17:35:00|0.98796
17:35:01|0.98857
17:35:02|0.98856
17:35:03|0.98899
17:35:04|0.99
17:35:05|0.98968
17:35:06|0.98926
17:35:07|0.98934
17:35:08|0.98936
17:35:09|0.98916
17:35:10|0.98946
17:35:11|0.98947
17:35:12|0.98936
17:35:13|0.98896
17:35:15|0.98926
17:35:16|0.99
17:35:16|0.98968
17:35:17|0.98972
17:35:18|0.98931
17:35:20|0.98936
17:35:21|0.98929
17:35:22|0.98936
17:35:23|0.98861
17:35:24|0.98696
17:35:25|0.98844
17:35:25|0.989
17:35:27|0.98896
17:35:29|0.98857
17:35:30|0.98911
17:35:31|0.98999
17:35:32|0.98992
17:35:33|0.98995
17:35:34|0.98997
17:35:35|0.98989
17:35:36|0.99
17:35:37|0.9899
17:35:38|0.9891
17:35:39|0.98948
17:35:40|0.98992
17:35:41|0.98983
17:35:42|0.98988
17:35:43|0.98989
17:35:44|0.98933
17:35:46|0.98927
17:35:46|0.9886
17:35:47|0.9888
17:35:48|0.9894
17:35:50|0.98736
17:35:50|0.98644
17:35:51|0.9866
17:35:52|0.98646
17:35:53|0.98594
17:35:54|0.98514
17:35:56|0.9846
17:35:56|0.98363
17:35:57|0.98364
17:35:58|0.98544
17:35:59|0.98622
17:36:00|0.98577
17:36:02|0.98533
17:36:03|0.98616
17:36:04|0.98546
17:36:04|0.98557
17:36:05|0.98638
17:36:06|0.98676
17:36:07|0.989
17:36:08|0.9892
17:36:10|0.98903
17:36:11|0.98967
17:36:12|0.98978
17:36:14|0.98996
17:36:15|0.98996
17:36:16|0.99
17:36:17|0.99
17:36:18|0.98991
17:36:18|0.98987
17:36:20|0.99012
17:36:20|0.99036
17:36:21|0.99
17:36:23|0.99081
17:36:24|0.99039
17:36:24|0.9904
17:36:25|0.99068
17:36:28|0.99033
17:36:29|0.98628
17:36:31|0.98681
17:36:32|0.98713
17:36:33|0.98831
17:36:33|0.99052
17:36:35|0.99004
17:36:35|0.99044
17:36:37|0.99023
17:36:38|0.991
17:36:39|0.98846
17:36:40|0.98705
17:36:41|0.98631
17:36:42|0.98672
17:36:43|0.98636
17:36:44|0.98515
17:36:45|0.98342
17:36:46|0.98201
17:36:48|0.98128
17:36:48|0.98125
17:36:49|0.98116
17:36:51|0.98077
17:36:52|0.981
17:36:53|0.98192
17:36:53|0.98151
17:36:55|0.98151
17:36:55|0.97817
17:36:57|0.97834
17:36:58|0.97815
17:36:59|0.97731
17:37:00|0.97881
17:37:01|0.97876
17:37:01|0.97795
17:37:02|0.97781
17:37:04|0.97715
17:37:04|0.97661
17:37:06|0.97715
17:37:07|0.97791
17:37:08|0.97761
17:37:09|0.97755
17:37:10|0.97855
17:37:11|0.97762
17:37:12|0.97855
17:37:13|0.97811
17:37:14|0.97771
17:37:15|0.97774
17:37:16|0.97795
17:37:18|0.97788
17:37:18|0.97811
17:37:20|0.97796
17:37:20|0.97712
17:37:22|0.97565
17:37:22|0.97554
17:37:23|0.97492
17:37:24|0.97523
17:37:25|0.97451
17:37:26|0.9748
17:37:28|0.97476
17:37:29|0.97525
17:37:30|0.97485
17:37:31|0.97432
17:37:33|0.9748
17:37:33|0.97475
17:37:35|0.97456
17:37:35|0.97445
17:37:37|0.97428
17:37:38|0.9742
17:37:39|0.97416
17:37:40|0.9742
17:37:41|0.97423
17:37:43|0.97428
17:37:44|0.97441
17:37:45|0.9743
17:37:46|0.97429
17:37:46|0.9746
17:37:48|0.97422
17:37:48|0.97435
17:37:50|0.97425
17:37:50|0.9744
17:37:51|0.97438
17:37:53|0.97408
17:37:54|0.97537
17:37:54|0.97554
17:37:55|0.97474
17:37:56|0.97548
17:37:58|0.97458
17:37:58|0.97608
17:38:00|0.97739
17:38:01|0.97721
17:38:01|0.97621
17:38:02|0.97583
17:38:04|0.97432
17:38:05|0.97461
17:38:06|0.97468
17:38:07|0.97435
17:38:07|0.97395
17:38:09|0.97366
17:38:10|0.9733
17:38:11|0.97349
17:38:12|0.97345
17:38:13|0.97345
17:38:14|0.97394
17:38:15|0.97376
17:38:16|0.97295
17:38:17|0.97291
17:38:18|0.972
17:38:19|0.97169
17:38:20|0.97
17:38:21|0.97019
17:38:22|0.97059
17:38:23|0.97157
17:38:24|0.97155
17:38:25|0.96968
17:38:26|0.97034
17:38:27|0.96968
17:38:28|0.97014
17:38:30|0.96904
17:38:31|0.96944
17:38:32|0.9694
17:38:33|0.96919
17:38:34|0.96908
17:38:35|0.96941
17:38:36|0.96919
17:38:37|0.96914
17:38:38|0.96963
17:38:39|0.96923
17:38:40|0.96943
17:38:41|0.97014
17:38:42|0.9721
17:38:43|0.97156
17:38:44|0.97177
17:38:45|0.97106
17:38:46|0.97042
17:38:47|0.97111
17:38:48|0.97091
17:38:49|0.97089
17:38:50|0.97102
17:38:51|0.97074
17:38:52|0.97004
17:38:53|0.97004
17:38:54|0.97004
17:38:55|0.97052
17:38:56|0.97001
17:38:57|0.97113
17:38:58|0.97091
17:38:59|0.97181
17:39:00|0.97059
17:39:01|0.97108
17:39:02|0.9705
17:39:03|0.97019
17:39:04|0.97045
17:39:05|0.97072
17:39:06|0.97164
17:39:07|0.97249
17:39:08|0.97264
17:39:09|0.97223
17:39:10|0.97193
17:39:11|0.97221
17:39:12|0.97246
17:39:13|0.9728
17:39:14|0.97427
17:39:16|0.9737
17:39:17|0.97329
17:39:18|0.97289
17:39:18|0.97354
17:39:19|0.97372
17:39:20|0.97359
17:39:21|0.97371
17:39:22|0.97422
17:39:23|0.9737
17:39:24|0.97319
17:39:25|0.97308
17:39:26|0.97302
17:39:27|0.97302
17:39:28|0.97264
17:39:30|0.97332
17:39:31|0.97424
17:39:31|0.97461
17:39:33|0.9749
17:39:34|0.9754
17:39:35|0.9751
17:39:37|0.9754
17:39:37|0.97602
17:39:38|0.97629
17:39:39|0.9777
17:39:41|0.97841
17:39:42|0.97816
17:39:43|0.97753
17:39:43|0.97806
17:39:45|0.97819
17:39:46|0.97816
17:39:47|0.97799
17:39:47|0.97709
17:39:48|0.97816
17:39:50|0.98029
17:39:50|0.97956
17:39:52|0.98176
17:39:52|0.98159
17:39:54|0.98171
17:39:55|0.98149
17:39:56|0.9818
17:39:57|0.98456
17:39:58|0.9848
17:39:58|0.98399
17:39:59|0.98466
17:40:00|0.98571
17:40:02|0.98544
17:40:04|0.98364
17:40:04|0.98285
17:40:06|0.98318
17:40:07|0.98244
17:40:09|0.98123
17:40:09|0.98024
17:40:11|0.97905
17:40:12|0.97895
17:40:14|0.97848
17:40:15|0.97997
17:40:16|0.98045
17:40:18|0.9807
17:40:19|0.97878
17:40:20|0.97945
17:40:21|0.97933
17:40:22|0.97902
17:40:23|0.9788
17:40:24|0.9775
17:40:25|0.97833
17:40:27|0.97725
17:40:28|0.97765
17:40:29|0.97725
17:40:30|0.97747
17:40:30|0.97792
17:40:32|0.97725
17:40:33|0.97648
17:40:34|0.97624
17:40:35|0.97536
17:40:36|0.97497
17:40:37|0.97512
17:40:38|0.97485
17:40:39|0.97485
17:40:40|0.97517
17:40:41|0.97526
17:40:43|0.97841
17:40:45|0.9781
17:40:46|0.97781
17:40:47|0.97667
17:40:48|0.97555
17:40:50|0.9748
17:40:50|0.97486
17:40:52|0.97526
17:40:53|0.9752
17:40:53|0.97592
17:40:54|0.97572
17:40:55|0.97624
17:40:57|0.97638
17:40:57|0.97726
17:40:58|0.97749
17:41:00|0.97738
17:41:00|0.97583
17:41:02|0.97507
17:41:02|0.97498
17:41:03|0.97481
17:41:04|0.97412
17:41:05|0.97499
17:41:07|0.97384
17:41:07|0.97431
17:41:08|0.97521
17:41:10|0.97488
17:41:11|0.97561
17:41:12|0.97577
17:41:13|0.97577
17:41:14|0.97431
17:41:14|0.97517
17:41:15|0.97517
17:41:17|0.97517
17:41:19|0.9753
17:41:19|0.97465
17:41:20|0.97467
17:41:21|0.97434
17:41:23|0.97434
17:41:23|0.97487
17:41:24|0.97487
17:41:26|0.97437
17:41:27|0.97437
17:41:27|0.97511
17:41:29|0.97535
17:41:29|0.976
17:41:30|0.97579
17:41:31|0.97512
17:41:32|0.97507
17:41:33|0.97504
17:41:34|0.97461
17:41:35|0.97461
17:41:36|0.97461
17:41:37|0.97617
17:41:40|0.97672
17:41:40|0.97748
17:41:42|0.97808
17:41:43|0.97796
17:41:44|0.9787
17:41:45|0.97859
17:41:46|0.98049
17:41:47|0.98059
17:41:48|0.9808
17:41:49|0.9816
17:41:51|0.98194
17:41:51|0.9829
17:41:52|0.98351
17:41:53|0.98186
17:41:55|0.98274
17:41:55|0.9826
17:41:57|0.98265
17:41:58|0.9824
17:41:58|0.98461
17:42:00|0.98523
17:42:00|0.98516
17:42:02|0.98562
17:42:03|0.98514
17:42:03|0.98404
17:42:05|0.98269
17:42:05|0.98239
17:42:08|0.98168
17:42:08|0.98188
17:42:10|0.98188
17:42:11|0.982
17:42:12|0.9808
17:42:12|0.9808
17:42:13|0.9808
17:42:14|0.98098
17:42:15|0.98064
17:42:17|0.98151
17:42:17|0.9799
17:42:19|0.97955
17:42:19|0.97883
17:42:20|0.9796
17:42:21|0.97938
17:42:23|0.97901
17:42:23|0.97894
17:42:24|0.97847
17:42:25|0.97875
17:42:27|0.98046
17:42:27|0.97984
17:42:28|0.97767
17:42:30|0.97691
17:42:31|0.97704
17:42:32|0.97718
17:42:32|0.9767
17:42:33|0.97648
17:42:35|0.97694
17:42:37|0.97681
17:42:37|0.9775
17:42:39|0.9771
17:42:39|0.97771
17:42:40|0.97738
17:42:41|0.9775
17:42:42|0.9775
17:42:44|0.97717
17:42:45|0.97724
17:42:46|0.97674
17:42:47|0.97701
17:42:48|0.97737
17:42:49|0.97737
17:42:51|0.97619
17:42:52|0.97698
17:42:53|0.97625
17:42:53|0.97625
17:42:54|0.97654
17:42:56|0.97664
17:42:57|0.97705
17:42:58|0.97705
17:42:59|0.97655
17:43:00|0.97686
17:43:01|0.97654
17:43:02|0.97635
17:43:03|0.97535
17:43:04|0.97561
17:43:05|0.9754
17:43:06|0.97547
17:43:08|0.97539
17:43:08|0.97582
17:43:09|0.97613
17:43:10|0.97573
17:43:11|0.97573
17:43:13|0.97568
17:43:14|0.97568
17:43:15|0.97574
17:43:16|0.97587
17:43:16|0.97587
17:43:17|0.97601
17:43:19|0.97584
17:43:19|0.97543
17:43:20|0.97557
17:43:22|0.97558
17:43:22|0.9746
17:43:24|0.975
17:43:25|0.97474
17:43:26|0.97433
17:43:27|0.97436
17:43:28|0.97433
17:43:29|0.97433
17:43:30|0.97461
17:43:31|0.97461
17:43:32|0.97454
17:43:33|0.97445
17:43:34|0.97401
17:43:35|0.974
17:43:36|0.97404
17:43:37|0.97404
17:43:38|0.97432
17:43:39|0.97432
17:43:40|0.97538
17:43:41|0.97445
17:43:42|0.97445
17:43:43|0.97471
17:43:45|0.97443
17:43:45|0.97448
17:43:47|0.97515
17:43:48|0.97455
17:43:49|0.97516
17:43:49|0.97476
17:43:51|0.97459
17:43:52|0.97459
17:43:52|0.975
17:43:54|0.97495
17:43:54|0.97502
17:43:56|0.97502
17:43:57|0.97601
17:43:58|0.97624
17:43:58|0.9755
17:43:59|0.97685
17:44:01|0.97685
17:44:02|0.97657
17:44:03|0.97692
17:44:03|0.97672
17:44:04|0.97584
17:44:06|0.97584
17:44:08|0.97491
17:44:08|0.97787
17:44:09|0.97729
17:44:10|0.979
17:44:12|0.9793
17:44:12|0.98138
17:44:13|0.97845
17:44:14|0.97768
17:44:16|0.97707
17:44:17|0.97726
17:44:18|0.9767
17:44:19|0.97643
17:44:20|0.97668
17:44:21|0.97763
17:44:22|0.97793
17:44:23|0.97824
17:44:24|0.97797
17:44:25|0.97873
17:44:26|0.97918
17:44:27|0.97897
17:44:28|0.97897
17:44:29|0.97897
17:44:30|0.97846
17:44:31|0.9781
17:44:32|0.9781
17:44:34|0.9781
17:44:34|0.9781
17:44:35|0.97783
17:44:36|0.97776
17:44:37|0.97776
17:44:38|0.97793
17:44:39|0.97793
17:44:40|0.97783
17:44:42|0.97736
17:44:44|0.97657
17:44:45|0.97653
17:44:46|0.97769
17:44:47|0.97658
17:44:48|0.97658
17:44:49|0.97592
17:44:50|0.97599
17:44:51|0.97606
17:44:52|0.97526
17:44:53|0.97553
17:44:55|0.97632
17:44:56|0.97584
17:44:57|0.97577
17:44:57|0.97605
17:44:58|0.97566
17:44:59|0.97577
17:45:00|0.97547
17:45:01|0.97547
17:45:03|0.97547
17:45:04|0.97693
17:45:05|0.977
17:45:06|0.97868
17:45:07|0.98002
17:45:08|0.98274
17:45:09|0.98341
17:45:09|0.98368
17:45:10|0.98317
17:45:12|0.98466
17:45:13|0.98447
17:45:14|0.98388
17:45:15|0.98339
17:45:15|0.98445
17:45:17|0.9844
17:45:17|0.98466
17:45:18|0.98466
17:45:20|0.98406
17:45:20|0.98328
17:45:22|0.98182
17:45:23|0.98071
17:45:24|0.98178
17:45:26|0.98136
17:45:26|0.9848
17:45:27|0.98403
17:45:29|0.98388
17:45:30|0.9838
17:45:31|0.98355
17:45:32|0.98349
17:45:34|0.9821
17:45:34|0.98224
17:45:36|0.98154
17:45:37|0.98134
17:45:38|0.98114
17:45:39|0.98104
17:45:40|0.98106
17:45:41|0.98011
17:45:42|0.98019
17:45:43|0.97888
17:45:44|0.97927
17:45:45|0.97924
17:45:47|0.97885
17:45:48|0.978
17:45:49|0.97692
17:45:51|0.9756
17:45:52|0.97613
17:45:54|0.97669
17:45:55|0.97622
17:45:56|0.97622
17:45:57|0.97572
17:45:58|0.9751
17:45:59|0.97566
17:46:00|0.97519
17:46:01|0.97504
17:46:02|0.97599
17:46:03|0.97544
17:46:04|0.97555
17:46:05|0.97645
17:46:07|0.97676
17:46:08|0.97712
17:46:09|0.97672
17:46:09|0.97663
17:46:11|0.97678
17:46:12|0.97678
17:46:12|0.97668
17:46:13|0.97579
17:46:14|0.97472
17:46:16|0.97522
17:46:16|0.97522
17:46:18|0.97563
17:46:20|0.97575
17:46:21|0.97511
17:46:22|0.97553
17:46:23|0.97553
17:46:23|0.97553
17:46:24|0.97553
17:46:25|0.97553
17:46:27|0.97643
17:46:27|0.97643
17:46:28|0.97643
17:46:29|0.97648
17:46:31|0.97666
17:46:31|0.97793
17:46:32|0.97879
17:46:33|0.97844
17:46:35|0.97844
17:46:36|0.9817
17:46:37|0.98068
17:46:38|0.98184
17:46:39|0.98179
17:46:40|0.9837
17:46:41|0.98349
17:46:42|0.98314
17:46:43|0.98319
17:46:44|0.98157
17:46:46|0.98246
17:46:46|0.98303
17:46:47|0.98349
17:46:48|0.98346
17:46:50|0.98352
17:46:50|0.98367
17:46:51|0.9835
17:46:52|0.98309
17:46:54|0.98179
17:46:55|0.98154
17:46:57|0.98154
17:46:58|0.98313
17:46:58|0.9835
17:46:59|0.98293
17:47:01|0.98241
17:47:02|0.98243
17:47:03|0.98273
17:47:04|0.98259
17:47:05|0.98189
17:47:06|0.98156
17:47:07|0.98141
17:47:08|0.98153
17:47:09|0.98118
17:47:10|0.98193
17:47:11|0.98171
17:47:12|0.98158
17:47:13|0.98133
17:47:14|0.98104
17:47:16|0.98104
17:47:16|0.98112
17:47:17|0.98139
17:47:19|0.98147
17:47:19|0.98129
17:47:21|0.98229
17:47:22|0.98348
17:47:23|0.98323
17:47:24|0.98364
17:47:24|0.98677
17:47:25|0.98652
17:47:26|0.98735
17:47:28|0.98668
17:47:28|0.98696
17:47:29|0.98693
17:47:31|0.98651
17:47:33|0.98711
17:47:35|0.98739
17:47:36|0.98691
17:47:36|0.98691
17:47:37|0.98714
17:47:39|0.98685
17:47:40|0.98709
17:47:41|0.98696
17:47:42|0.98783
17:47:42|0.98867
17:47:43|0.99
17:47:45|0.99
17:47:46|0.98984
17:47:47|0.98999
17:47:48|0.9896
17:47:49|0.98886
17:47:50|0.98918
17:47:51|0.98844
17:47:52|0.98821
17:47:53|0.98794
17:47:55|0.98734
17:47:55|0.98745
17:47:57|0.98872
17:47:57|0.98789
17:47:58|0.98797
17:47:59|0.98754
17:48:00|0.98824
17:48:02|0.98861
17:48:02|0.98999
17:48:04|0.99011
17:48:04|0.98976
17:48:06|0.98957
17:48:07|0.98878
17:48:08|0.98864
17:48:09|0.98876
17:48:10|0.98902
17:48:11|0.98906
17:48:12|0.98889
17:48:13|0.98938
17:48:14|0.98883
17:48:15|0.98865
17:48:16|0.98855
17:48:17|0.98884
17:48:18|0.98884
17:48:19|0.98826
17:48:20|0.98786
17:48:21|0.98813
17:48:22|0.98827
17:48:23|0.98873
17:48:24|0.98815
17:48:25|0.98843
17:48:26|0.98843
17:48:27|0.98843
17:48:28|0.98924
17:48:29|0.98924
17:48:30|0.99109
17:48:32|0.99095
17:48:33|0.99142
17:48:35|0.99136
17:48:36|0.99276
17:48:37|0.99247
17:48:38|0.9929
17:48:39|0.99299
17:48:39|0.99325
17:48:42|0.99348
17:48:43|0.99401
17:48:43|0.99248
17:48:45|0.99341
17:48:45|0.99348
17:48:47|0.99471
17:48:48|0.99431
17:48:48|0.99432
17:48:50|0.99356
17:48:50|0.99296
17:48:51|0.99201
17:48:52|0.99171
17:48:53|0.99108
17:48:54|0.99068
17:48:56|0.99008
17:48:56|0.98974
17:48:58|0.98996
17:48:58|0.98816
17:48:59|0.98775
17:49:01|0.98781
17:49:02|0.98801
17:49:03|0.98842
17:49:04|0.98836
17:49:04|0.98801
17:49:05|0.98814
17:49:06|0.98801
17:49:07|0.98815
17:49:09|0.98787
17:49:10|0.98798
17:49:10|0.98684
17:49:12|0.98632
17:49:12|0.98571
17:49:14|0.98674
17:49:15|0.98596
17:49:16|0.98624
17:49:17|0.98793
17:49:17|0.98803
17:49:18|0.98805
17:49:19|0.98813
17:49:21|0.98803
17:49:23|0.98802
17:49:23|0.98848
17:49:25|0.98848
17:49:25|0.9884
17:49:27|0.9882
17:49:28|0.98782
17:49:29|0.98662
17:49:29|0.98775
17:49:30|0.98772
17:49:31|0.98822
17:49:32|0.98857
17:49:35|0.98851
17:49:36|0.98897
17:49:37|0.98778
17:49:37|0.98862
17:49:38|0.98837
17:49:41|0.98851
17:49:41|0.9874
17:49:42|0.98796
17:49:43|0.9865
17:49:44|0.98697
17:49:46|0.98697
17:49:46|0.98805
17:49:48|0.9883
17:49:48|0.98862
17:49:49|0.99065
17:49:51|0.99228
17:49:51|0.99204
17:49:53|0.99352
17:49:54|0.99237
17:49:55|0.99233
17:49:56|0.99259
17:49:56|0.99092
17:49:58|0.99208
17:49:58|0.99242
17:50:00|0.99362
17:50:00|0.99441
17:50:01|0.99399
17:50:02|0.99579
17:50:04|0.99582
17:50:04|0.99583
17:50:06|0.99644
17:50:07|0.99546
17:50:07|0.99486
17:50:08|0.99555
17:50:09|0.99529
17:50:11|0.99579
17:50:11|0.99631
17:50:12|0.9968
17:50:14|0.9951
17:50:15|0.99615
17:50:15|0.99617
17:50:17|0.99586
17:50:18|0.99617
17:50:19|0.99494
17:50:20|0.99336
17:50:21|0.99286
17:50:21|0.99258
17:50:23|0.99136
17:50:24|0.9906
17:50:25|0.99068
17:50:26|0.98999
17:50:27|0.99155
17:50:27|0.99204
17:50:29|0.99119
17:50:30|0.99153
17:50:31|0.99294
17:50:32|0.9926
17:50:33|0.99227
17:50:34|0.99281
17:50:35|0.99253
17:50:36|0.99081
17:50:37|0.99124
17:50:39|0.99021
17:50:39|0.98983
17:50:40|0.99098
17:50:41|0.99116
17:50:42|0.99111
17:50:44|0.9915
17:50:44|0.9912
17:50:46|0.99106
17:50:47|0.99106
17:50:48|0.991
17:50:49|0.991
17:50:50|0.991
17:50:51|0.99059
17:50:51|0.99037
17:50:53|0.99037
17:50:54|0.99049
17:50:55|0.99168
17:50:56|0.9925
17:50:57|0.99289
17:50:58|0.99199
17:50:59|0.99271
17:51:00|0.99244
17:51:01|0.99134
17:51:02|0.99098
17:51:03|0.99121
17:51:04|0.99134
17:51:05|0.9914
17:51:06|0.98975
17:51:07|0.9891
17:51:08|0.9886
17:51:09|0.98881
17:51:10|0.98831
17:51:11|0.98831
17:51:12|0.98912
17:51:13|0.98788
17:51:14|0.98688
17:51:15|0.98723
17:51:16|0.98698
17:51:18|0.98865
17:51:19|0.98816
17:51:20|0.9886
17:51:21|0.988
17:51:21|0.98842
17:51:22|0.98913
17:51:24|0.9886
17:51:25|0.9886
17:51:25|0.9886
17:51:27|0.98862
17:51:27|0.98883
17:51:29|0.98883
17:51:30|0.98879
17:51:32|0.98883
17:51:32|0.98903
17:51:33|0.98875
17:51:35|0.98745
17:51:35|0.98943
17:51:36|0.98946
17:51:37|0.9904
17:51:39|0.99077
17:51:40|0.99136
17:51:41|0.99204
17:51:41|0.99193
17:51:43|0.99187
17:51:43|0.9915
17:51:44|0.99152
17:51:46|0.99111
17:51:46|0.99039
17:51:48|0.99086
17:51:49|0.99105
17:51:50|0.99153
17:51:51|0.99196
17:51:52|0.99206
17:51:52|0.99001
17:51:54|0.98972
17:51:55|0.98752
17:51:55|0.98688
17:51:57|0.98712
17:51:58|0.9872
17:51:59|0.98506
17:51:59|0.98638
17:52:01|0.98739
17:52:02|0.98598
17:52:02|0.98656
17:52:04|0.98649
17:52:06|0.9883
17:52:07|0.98793
17:52:08|0.98912
17:52:10|0.98914
17:52:10|0.99022
17:52:12|0.9915
17:52:13|0.99092
17:52:14|0.99047
17:52:15|0.99068
17:52:15|0.99108
17:52:17|0.99047
17:52:17|0.99057
17:52:19|0.99022
17:52:19|0.99091
17:52:20|0.99135
17:52:22|0.99252
17:52:23|0.993
17:52:24|0.9943
17:52:25|0.9943
17:52:26|0.99466
17:52:27|0.99456
17:52:28|0.9949
17:52:29|0.99504
17:52:30|0.99514
17:52:31|0.99576
17:52:32|0.99553
17:52:33|0.99545
17:52:34|0.99387
17:52:35|0.99396
17:52:36|0.99312
17:52:37|0.99271
17:52:38|0.99362
17:52:39|0.99318
17:52:40|0.99272
17:52:41|0.99241
17:52:42|0.99146
17:52:44|0.99087
17:52:44|0.99162
17:52:46|0.99282
17:52:46|0.99122
17:52:47|0.99158
17:52:48|0.99158
17:52:50|0.99219
17:52:51|0.99133
17:52:51|0.99201
17:52:53|0.99152
17:52:54|0.99246
17:52:54|0.9913
17:52:56|0.9914
17:52:57|0.99319
17:52:58|0.99389
17:52:58|0.99577
17:53:00|0.99545
17:53:01|0.99612
17:53:01|0.99626
17:53:03|0.99484
17:53:03|0.9956
17:53:04|0.99519
17:53:07|0.99455
17:53:07|0.99463
17:53:08|0.99445
17:53:09|0.99396
17:53:11|0.99381
17:53:13|0.99389
17:53:14|0.99346
17:53:15|0.9933
17:53:16|0.99168
17:53:16|0.99231
17:53:17|0.99072
17:53:18|0.98973
17:53:19|0.99086
17:53:21|0.99014
17:53:21|0.99041
17:53:23|0.99039
17:53:24|0.9904
17:53:24|0.9897
17:53:25|0.98788
17:53:26|0.98811
17:53:27|0.98563
17:53:29|0.98601
17:53:30|0.98747
17:53:31|0.99168
17:53:32|0.99112
17:53:33|0.99067
17:53:34|0.98868
17:53:35|0.98874
17:53:36|0.989
17:53:37|0.9881
17:53:38|0.9881
17:53:39|0.98834
17:53:40|0.98843
17:53:41|0.98747
17:53:42|0.98726
17:53:43|0.98789
17:53:44|0.9882
17:53:45|0.98823
17:53:46|0.9878
17:53:47|0.98712
17:53:48|0.98752
17:53:49|0.9874
17:53:50|0.98692
17:53:52|0.98708
17:53:52|0.98593
17:53:54|0.98635
17:53:55|0.987
17:53:55|0.98739
17:53:56|0.98695
17:53:57|0.98666
17:53:58|0.986
17:54:00|0.98595
17:54:00|0.98558
17:54:01|0.98675
17:54:03|0.98635
17:54:03|0.98523
17:54:04|0.98352
17:54:06|0.98278
17:54:07|0.98321
17:54:09|0.9839
17:54:10|0.9831
17:54:11|0.9831
17:54:12|0.9831
17:54:13|0.98197
17:54:14|0.98156
17:54:15|0.9798
17:54:17|0.98044
17:54:18|0.9822
17:54:18|0.98048
17:54:20|0.98091
17:54:21|0.98102
17:54:22|0.98095
17:54:23|0.98063
17:54:23|0.98089
17:54:24|0.98131
17:54:25|0.98013
17:54:26|0.98133
17:54:27|0.98122
17:54:28|0.98037
17:54:30|0.97967
17:54:31|0.97921
17:54:32|0.97761
17:54:33|0.97792
17:54:34|0.97762
17:54:35|0.97715
17:54:36|0.97707
17:54:36|0.97757
17:54:37|0.97842
17:54:39|0.97882
17:54:40|0.97862
17:54:41|0.97928
17:54:42|0.97975
17:54:43|0.98002
17:54:44|0.98015
17:54:45|0.97902
17:54:46|0.97927
17:54:47|0.97875
17:54:48|0.97836
17:54:49|0.97904
17:54:50|0.97906
17:54:51|0.97892
17:54:52|0.97971
17:54:53|0.97977
17:54:54|0.97977
17:54:55|0.97872
17:54:56|0.97872
17:54:57|0.97861
17:54:58|0.97872
17:54:59|0.9782
17:55:00|0.97849
17:55:01|0.97695
17:55:02|0.97681
17:55:03|0.97583
17:55:04|0.97583
17:55:05|0.97685
17:55:06|0.9768
17:55:07|0.97675
17:55:08|0.97652
17:55:09|0.97604
17:55:11|0.97608
17:55:12|0.9764
17:55:13|0.97563
17:55:13|0.97563
17:55:14|0.97603
17:55:16|0.97575
17:55:16|0.97593
17:55:17|0.97469
17:55:19|0.97455
17:55:20|0.97461
17:55:20|0.97496
17:55:22|0.97499
17:55:22|0.9745
17:55:23|0.97487
17:55:24|0.97461
17:55:26|0.97446
17:55:26|0.97482
17:55:27|0.97554
17:55:28|0.97524
17:55:30|0.97692
17:55:31|0.97704
17:55:31|0.97691
17:55:33|0.9771
17:55:34|0.97622
17:55:35|0.97638
17:55:35|0.97644
17:55:37|0.97656
17:55:37|0.97595
17:55:38|0.9755
17:55:40|0.97613
17:55:41|0.97447
17:55:42|0.97472
17:55:42|0.97503
17:55:43|0.97549
17:55:45|0.97549
17:55:45|0.9764
17:55:46|0.97627
17:55:48|0.97627
17:55:49|0.97627
17:55:50|0.97624
17:55:50|0.9756
17:55:52|0.97597
17:55:53|0.9744
17:55:54|0.97404
17:55:55|0.9728
17:55:56|0.97279
17:55:57|0.97211
17:55:58|0.97276
17:55:59|0.97012
17:56:00|0.97131
17:56:00|0.97005
17:56:01|0.97104
17:56:02|0.96923
17:56:04|0.96847
17:56:04|0.96943
17:56:06|0.96939
17:56:07|0.97009
17:56:08|0.97028
17:56:09|0.97176
17:56:10|0.97143
17:56:10|0.97172
17:56:12|0.9722
17:56:14|0.97162
17:56:14|0.96947
17:56:16|0.97008
17:56:17|0.97035
17:56:17|0.96981
17:56:18|0.96912
17:56:20|0.9687
17:56:20|0.96839
17:56:22|0.96743
17:56:23|0.96849
17:56:24|0.96911
17:56:25|0.96956
17:56:25|0.96887
17:56:26|0.96993
17:56:28|0.96993
17:56:28|0.96736
17:56:29|0.96773
17:56:30|0.96695
17:56:31|0.96693
17:56:33|0.96798
17:56:34|0.96855
17:56:35|0.96825
17:56:36|0.96825
17:56:37|0.96836
17:56:38|0.9683
17:56:40|0.96865
17:56:41|0.96918
17:56:42|0.96871
17:56:42|0.96855
17:56:44|0.96844
17:56:46|0.96778
17:56:46|0.96804
17:56:47|0.96746
17:56:48|0.96783
17:56:49|0.96751
17:56:50|0.96736
17:56:51|0.96735
17:56:53|0.96765
17:56:53|0.96765
17:56:54|0.96668
17:56:55|0.96685
17:56:56|0.96729
17:56:58|0.96726
17:56:59|0.96756
17:57:00|0.9664
17:57:01|0.96652
17:57:01|0.96656
17:57:02|0.96659
17:57:04|0.9666
17:57:04|0.96754
17:57:06|0.96867
17:57:07|0.96772
17:57:07|0.96891
17:57:08|0.96893
17:57:09|0.96949
17:57:10|0.96801
17:57:12|0.96925
17:57:12|0.96901
17:57:13|0.96806
17:57:15|0.96816
17:57:16|0.96769
17:57:16|0.96712
17:57:17|0.96685
17:57:18|0.96783
17:57:19|0.96762
17:57:21|0.96826
17:57:22|0.96782
17:57:22|0.96782
17:57:23|0.96727
17:57:24|0.96686
17:57:26|0.96949
17:57:27|0.96894
17:57:28|0.96889
17:57:28|0.9686
17:57:30|0.96876
17:57:31|0.96833
17:57:32|0.9695
17:57:33|0.96837
17:57:35|0.96881
17:57:35|0.96871
17:57:36|0.9665
17:57:38|0.9663
17:57:38|0.96634
17:57:40|0.96638
17:57:41|0.96624
17:57:41|0.96621
17:57:42|0.96583
17:57:43|0.9646
17:57:45|0.96441
17:57:46|0.96255
17:57:47|0.9634
17:57:48|0.96317
17:57:49|0.96359
17:57:50|0.96384
17:57:51|0.96368
17:57:52|0.96398
17:57:52|0.96364
17:57:54|0.96542
17:57:54|0.96596
17:57:56|0.96539
17:57:57|0.96493
17:57:57|0.96465
17:57:59|0.96461
17:58:00|0.96461
17:58:01|0.96545
17:58:01|0.96542
17:58:02|0.96516
17:58:03|0.96503
17:58:05|0.96531
17:58:06|0.96594
17:58:07|0.96584
17:58:08|0.96722
17:58:08|0.96827
17:58:10|0.96757
17:58:10|0.96759
17:58:12|0.96832
17:58:12|0.96801
17:58:13|0.96833
17:58:15|0.96891
17:58:16|0.96885
17:58:17|0.96875
17:58:18|0.96898
17:58:19|0.96878
17:58:20|0.96967
17:58:21|0.96788
17:58:22|0.96778
17:58:23|0.96738
17:58:24|0.96795
17:58:25|0.96677
17:58:26|0.96648
17:58:27|0.96617
17:58:28|0.96634
17:58:29|0.96601
17:58:30|0.96618
17:58:31|0.96569
17:58:32|0.96608
17:58:33|0.96626
17:58:34|0.96625
17:58:36|0.96689
17:58:36|0.96642
17:58:38|0.96667
17:58:39|0.96627
17:58:40|0.96624
17:58:41|0.96623
17:58:42|0.96599
17:58:43|0.96434
17:58:44|0.96256
17:58:45|0.96296
17:58:46|0.96286
17:58:47|0.96263
17:58:48|0.96127
17:58:49|0.96185
17:58:50|0.96177
17:58:51|0.96228
17:58:52|0.96328
17:58:53|0.96433
17:58:54|0.96328
17:58:55|0.96391
17:58:56|0.96451
17:58:57|0.96471
17:58:58|0.96436
17:58:59|0.96424
17:59:00|0.96475
17:59:01|0.96489
17:59:02|0.96511
17:59:03|0.9652
17:59:04|0.96531
17:59:05|0.96568
17:59:06|0.96485
17:59:07|0.96538
17:59:08|0.96578
17:59:09|0.96558
17:59:11|0.96546
17:59:11|0.96638
17:59:12|0.96544
17:59:13|0.96512
17:59:14|0.96506
17:59:16|0.96528
17:59:17|0.96509
17:59:18|0.96509
17:59:19|0.96519
17:59:20|0.96592
17:59:21|0.966
17:59:22|0.966
17:59:23|0.96818
17:59:24|0.96807
17:59:25|0.96829
17:59:26|0.9694
17:59:27|0.96908
17:59:28|0.96908
17:59:29|0.9687
17:59:30|0.9685
17:59:31|0.96851
17:59:32|0.96852
17:59:33|0.9683
17:59:34|0.96825
17:59:35|0.96871
17:59:37|0.96878
17:59:38|0.96882
17:59:39|0.9688
17:59:40|0.9685
17:59:41|0.96893
17:59:42|0.96939
17:59:43|0.96939
17:59:44|0.96891
17:59:45|0.96901
17:59:46|0.96892
17:59:47|0.96898
17:59:48|0.96919
17:59:49|0.96872
17:59:50|0.96685
17:59:51|0.96727
17:59:52|0.96731
17:59:53|0.96768
17:59:54|0.96703
17:59:55|0.96671
17:59:56|0.96522
17:59:57|0.96547
17:59:58|0.96498
18:00:00|0.96491
18:00:00|0.9653
18:00:01|0.96518
18:00:02|0.96571
18:00:03|0.96564
18:00:04|0.96592
18:00:06|0.96741
18:00:08|0.9688
18:00:08|0.96974
18:00:09|0.97016
18:00:11|0.96872
18:00:12|0.96941
18:00:13|0.97025
18:00:14|0.96972
18:00:15|0.97051
18:00:15|0.97073
18:00:17|0.97178
18:00:18|0.97145
18:00:19|0.97083
18:00:20|0.97161
18:00:21|0.97184
18:00:22|0.96973
18:00:24|0.96959
18:00:25|0.96838
18:00:25|0.96851
18:00:26|0.96845
18:00:27|0.96824
18:00:28|0.96754
18:00:29|0.9676
18:00:30|0.96771
18:00:31|0.96768
18:00:32|0.96872
18:00:33|0.96938
18:00:34|0.97097
18:00:35|0.97062
18:00:36|0.97022
18:00:38|0.97022
18:00:38|0.97042
18:00:40|0.97109
18:00:40|0.9721
18:00:41|0.97215
18:00:43|0.97301
18:00:44|0.97278
18:00:44|0.97319
18:00:46|0.97359
18:00:46|0.97359
18:00:47|0.97246
18:00:49|0.97246
18:00:49|0.9721
18:00:50|0.97148
18:00:51|0.97143
18:00:52|0.97123
18:00:54|0.97087
18:00:54|0.97103
18:00:55|0.97106
18:00:56|0.97132
18:00:58|0.97139
18:00:58|0.97246
18:00:59|0.97624
18:01:01|0.97512
18:01:02|0.97426
18:01:03|0.97344
18:01:05|0.97431
18:01:06|0.9737
18:01:06|0.97456
18:01:08|0.97427
18:01:08|0.97412
18:01:10|0.97396
18:01:10|0.97366
18:01:12|0.973
18:01:12|0.97318
18:01:14|0.97316
18:01:15|0.97349
18:01:16|0.97312
18:01:17|0.97312
18:01:18|0.9734
18:01:20|0.9734
18:01:21|0.97366
18:01:21|0.97394
18:01:22|0.97316
18:01:24|0.97335
18:01:24|0.97344
18:01:25|0.97373
18:01:26|0.97367
18:01:27|0.97367
18:01:28|0.97394
18:01:29|0.97336
18:01:30|0.97392
18:01:32|0.97359
18:01:32|0.97346
18:01:34|0.97346
18:01:35|0.97279
18:01:35|0.97281
18:01:36|0.97278
18:01:37|0.97269
18:01:38|0.97155
18:01:39|0.97137
18:01:40|0.97134
18:01:41|0.97109
18:01:43|0.97193
18:01:43|0.97164
18:01:44|0.97144
18:01:45|0.97175
18:01:46|0.9714
18:01:48|0.9714
18:01:49|0.97202
18:01:50|0.97219
18:01:51|0.97251
18:01:51|0.97134
18:01:53|0.9715
18:01:54|0.97135
18:01:55|0.97164
18:01:56|0.97148
18:01:56|0.97148
18:01:57|0.97146
18:01:59|0.9714
18:01:59|0.97124
18:02:01|0.97124
18:02:01|0.97166
18:02:04|0.97183
18:02:05|0.9714
18:02:06|0.97095
18:02:06|0.97037
18:02:08|0.97111
18:02:09|0.97258
18:02:09|0.97191
18:02:11|0.97263
18:02:11|0.97124
18:02:13|0.97039
18:02:13|0.97038
18:02:14|0.96989
18:02:16|0.96973
18:02:17|0.96925
18:02:18|0.96821
18:02:19|0.96789
18:02:20|0.9674
18:02:21|0.96754
18:02:22|0.96729
18:02:23|0.96715
18:02:24|0.96655
18:02:26|0.9665
18:02:27|0.96711
18:02:27|0.96661
18:02:28|0.96706
18:02:29|0.96707
18:02:31|0.96655
18:02:32|0.96671
18:02:32|0.96671
18:02:34|0.96671
18:02:34|0.967
18:02:35|0.96739
18:02:36|0.9667
18:02:38|0.96623
18:02:38|0.967
18:02:40|0.96709
18:02:40|0.96772
18:02:42|0.96692
18:02:43|0.96626
18:02:43|0.96606
18:02:44|0.96632
18:02:45|0.96606
18:02:46|0.96655
18:02:48|0.96625
18:02:49|0.96625
18:02:50|0.96764
18:02:50|0.96732
18:02:51|0.96686
18:02:53|0.96666
18:02:54|0.96631
18:02:55|0.96606
18:02:55|0.96682
18:02:57|0.96689
18:02:57|0.96662
18:02:59|0.96676
18:02:59|0.96645
18:03:01|0.96682
18:03:02|0.96682
18:03:02|0.96682
18:03:05|0.96772
18:03:05|0.96704
18:03:07|0.9664
18:03:08|0.9677
18:03:08|0.9677
18:03:09|0.9666
18:03:11|0.9666
18:03:11|0.96681
18:03:13|0.96659
18:03:13|0.96682
18:03:15|0.96692
18:03:16|0.96692
18:03:17|0.96642
18:03:18|0.96613
18:03:19|0.96653
18:03:20|0.96691
18:03:21|0.96691
18:03:22|0.96691
18:03:23|0.96672
18:03:24|0.96639
18:03:25|0.96651
18:03:26|0.96594
18:03:27|0.96564
18:03:28|0.96564
18:03:30|0.96651
18:03:30|0.96611
18:03:31|0.96611
18:03:32|0.96632
18:03:33|0.96632
18:03:35|0.96691
18:03:35|0.96771
18:03:36|0.96784
18:03:37|0.96884
18:03:38|0.96884
18:03:39|0.96883
18:03:40|0.96914
18:03:42|0.9686
18:03:42|0.96837
18:03:43|0.96837
18:03:44|0.9673
18:03:45|0.96771
18:03:46|0.96782
18:03:48|0.96681
18:03:48|0.96885
18:03:49|0.96715
18:03:51|0.96715
18:03:51|0.96903
18:03:53|0.96903
18:03:54|0.96892
18:03:55|0.96892
18:03:56|0.96912
18:03:56|0.96876
18:03:58|0.96884
18:03:58|0.96745
18:03:59|0.96714
18:04:01|0.96806
18:04:01|0.96694
18:04:03|0.96726
18:04:04|0.96683
18:04:06|0.96659
18:04:06|0.96728
18:04:07|0.96723
18:04:09|0.96731
18:04:10|0.96725
18:04:11|0.96675
18:04:12|0.96704
18:04:13|0.96661
18:04:14|0.96661
18:04:15|0.96661
18:04:16|0.96675
18:04:17|0.96749
18:04:18|0.96692
18:04:19|0.96692
18:04:20|0.96689
18:04:21|0.96711
18:04:22|0.96711
18:04:23|0.96711
18:04:24|0.96709
18:04:25|0.96701
18:04:26|0.96784
18:04:27|0.96784
18:04:28|0.96765
18:04:29|0.96801
18:04:31|0.96811
18:04:31|0.96811
18:04:32|0.96798
18:04:33|0.96732
18:04:34|0.96763
18:04:35|0.96772
18:04:36|0.96799
18:04:37|0.96832
18:04:38|0.96832
18:04:39|0.96808
18:04:40|0.96808
18:04:41|0.96808
18:04:43|0.96808
18:04:43|0.96738
18:04:45|0.96742
18:04:45|0.96704
18:04:46|0.96704
18:04:47|0.96692
18:04:48|0.96722
18:04:49|0.96688
18:04:50|0.96688
18:04:51|0.96688
18:04:53|0.96671
18:04:53|0.96711
18:04:54|0.96754
18:04:55|0.96754
18:04:57|0.96754
18:04:57|0.96808
18:04:58|0.96825
18:04:59|0.96825
18:05:00|0.96825
18:05:02|0.968
18:05:03|0.96795
18:05:04|0.96795
18:05:05|0.96795
18:05:06|0.96795
18:05:07|0.96795
18:05:09|0.96831
18:05:09|0.96851
18:05:11|0.96851
18:05:11|0.96851
18:05:13|0.96912
18:05:14|0.96879
18:05:15|0.96879
18:05:16|0.96879
18:05:17|0.96826
18:05:19|0.96826
18:05:19|0.9676
18:05:21|0.96742
18:05:22|0.96769
18:05:22|0.96826
18:05:24|0.96745
18:05:25|0.96693
18:05:25|0.9664
18:05:27|0.9658
18:05:28|0.96534
18:05:29|0.96505
18:05:30|0.96529
18:05:31|0.96558
18:05:32|0.96627
18:05:33|0.96572
18:05:34|0.96602
18:05:36|0.96799
18:05:36|0.9708
18:05:38|0.97029
18:05:39|0.97127
18:05:40|0.9718
18:05:41|0.97189
18:05:42|0.97121
18:05:42|0.97039
18:05:44|0.97049
18:05:45|0.97093
18:05:46|0.97176
18:05:47|0.97239
18:05:47|0.97193
18:05:48|0.97236
18:05:50|0.97232
18:05:51|0.97218
18:05:52|0.97235
18:05:53|0.97217
18:05:54|0.97203
18:05:55|0.97206
18:05:56|0.97204
18:05:57|0.97229
18:05:57|0.97177
18:05:59|0.97154
18:06:00|0.97109
18:06:00|0.97147
18:06:03|0.97139
18:06:03|0.97306
18:06:05|0.9736
18:06:05|0.97318
18:06:07|0.97427
18:06:08|0.97466
18:06:08|0.97549
18:06:10|0.97456
18:06:11|0.97454
18:06:12|0.97437
18:06:13|0.97469
18:06:14|0.97486
18:06:15|0.97378
18:06:16|0.97399
18:06:17|0.97403
18:06:19|0.97378
18:06:19|0.9738
18:06:20|0.97386
18:06:21|0.97377
18:06:22|0.97349
18:06:24|0.97411
18:06:24|0.97347
18:06:25|0.97285
18:06:26|0.97295
18:06:27|0.9725
18:06:28|0.97257
18:06:29|0.97277
18:06:30|0.97189
18:06:31|0.9714
18:06:32|0.9717
18:06:34|0.9717
18:06:34|0.97181
18:06:35|0.97189
18:06:36|0.97172
18:06:37|0.97244
18:06:38|0.97332
18:06:39|0.97359
18:06:41|0.97362
18:06:41|0.97512
18:06:42|0.97542
18:06:43|0.97493
18:06:44|0.97521
18:06:46|0.97466
18:06:47|0.97547
18:06:48|0.97463
18:06:49|0.97414
18:06:50|0.97422
18:06:51|0.97275
18:06:52|0.97275
18:06:53|0.97306
18:06:55|0.97282
18:06:56|0.97306
18:06:57|0.97306
18:06:57|0.97256
18:06:59|0.97305
18:06:59|0.97282
18:07:01|0.9728
18:07:02|0.97309
18:07:02|0.9733
18:07:04|0.97548
18:07:04|0.97563
18:07:06|0.97593
18:07:07|0.97579
18:07:07|0.97579
18:07:10|0.97595
18:07:11|0.97598
18:07:12|0.97639
18:07:13|0.97701
18:07:14|0.97743
18:07:15|0.97464
18:07:16|0.97307
18:07:17|0.9735
18:07:18|0.97437
18:07:19|0.9742
18:07:20|0.97427
18:07:21|0.97416
18:07:22|0.97491
18:07:23|0.97432
18:07:24|0.97432
18:07:25|0.97441
18:07:26|0.97441
18:07:27|0.97491
18:07:28|0.9756
18:07:29|0.97557
18:07:30|0.97508
18:07:31|0.97561
18:07:32|0.97561
18:07:34|0.97573
18:07:34|0.97567
18:07:35|0.97567
18:07:36|0.97567
18:07:37|0.97552
18:07:38|0.97578
18:07:39|0.97578
18:07:40|0.97587
18:07:41|0.97587
18:07:42|0.97587
18:07:43|0.97615
18:07:45|0.97579
18:07:46|0.97611
18:07:47|0.97611
18:07:48|0.97613
18:07:48|0.97613
18:07:50|0.97613
18:07:51|0.97652
18:07:51|0.9762
18:07:53|0.97561
18:07:54|0.97628
18:07:55|0.97646
18:07:56|0.97646
18:07:57|0.97625
18:07:57|0.97796
18:07:59|0.97781
18:08:01|0.97813
18:08:02|0.97829
18:08:02|0.97843
18:08:03|0.97843
18:08:04|0.97913
18:08:05|0.9788
18:08:06|0.97849
18:08:07|0.97759
18:08:09|0.97685
18:08:11|0.9762
18:08:12|0.9762
18:08:12|0.97607
18:08:13|0.97658
18:08:14|0.97636
18:08:15|0.97582
18:08:17|0.976
18:08:18|0.97676
18:08:19|0.9767
18:08:19|0.97661
18:08:20|0.97654
18:08:22|0.97629
18:08:23|0.97662
18:08:24|0.97662
18:08:24|0.97689
18:08:26|0.97689
18:08:27|0.9767
18:08:28|0.9767
18:08:29|0.9767
18:08:30|0.97662
18:08:31|0.97771
18:08:33|0.97736
18:08:33|0.97718
18:08:35|0.9768
18:08:35|0.97664
18:08:37|0.97664
18:08:38|0.9767
18:08:39|0.97698
18:08:40|0.97737
18:08:41|0.97737
18:08:42|0.97737
18:08:44|0.97751
18:08:44|0.97762
18:08:45|0.97689
18:08:46|0.97686
18:08:47|0.97685
18:08:48|0.97685
18:08:49|0.97621
18:08:51|0.97623
18:08:52|0.97623
18:08:52|0.97623
18:08:53|0.9762
18:08:55|0.97594
18:08:55|0.97594
18:08:56|0.975
18:08:57|0.975
18:08:59|0.975
18:09:00|0.97484
18:09:01|0.97522
18:09:02|0.97547
18:09:02|0.97638
18:09:03|0.97668
18:09:05|0.97691
18:09:06|0.97639
18:09:07|0.97704
18:09:08|0.97679
18:09:09|0.97685
18:09:11|0.97707
18:09:12|0.97501
18:09:14|0.97471
18:09:15|0.97444
18:09:15|0.97494
18:09:17|0.97473
18:09:17|0.9735
18:09:18|0.97381
18:09:19|0.9734
18:09:21|0.97343
18:09:21|0.97293
18:09:23|0.97252
18:09:23|0.97257
18:09:24|0.97273
18:09:26|0.97283
18:09:27|0.97288
18:09:28|0.97288
18:09:29|0.97253
18:09:30|0.97291
18:09:31|0.97259
18:09:32|0.97287
18:09:32|0.9724
18:09:33|0.9724
18:09:34|0.9724
18:09:35|0.97242
18:09:36|0.97144
18:09:38|0.97144
18:09:39|0.97208
18:09:40|0.97168
18:09:40|0.97168
18:09:41|0.97171
18:09:43|0.97214
18:09:43|0.97232
18:09:44|0.97207
18:09:45|0.97304
18:09:47|0.97304
18:09:47|0.97316
18:09:48|0.97373
18:09:50|0.97302
18:09:51|0.97333
18:09:52|0.97333
18:09:53|0.97333
18:09:54|0.97333
18:09:55|0.97373
18:09:56|0.97397
18:09:57|0.9738
18:09:58|0.9738
18:09:59|0.97373
18:10:00|0.97384
18:10:01|0.97356
18:10:02|0.97402
18:10:03|0.97491
18:10:04|0.97491
18:10:05|0.97462
18:10:06|0.97443
18:10:07|0.97443
18:10:08|0.97443
18:10:09|0.97443
18:10:11|0.97443
18:10:12|0.97302
18:10:14|0.97302
18:10:15|0.97294
18:10:15|0.97264
18:10:17|0.97256
18:10:17|0.97248
18:10:18|0.97417
18:10:19|0.97441
18:10:20|0.97405
18:10:21|0.974
18:10:23|0.97381
18:10:24|0.97403
18:10:25|0.97438
18:10:25|0.97405
18:10:27|0.97405
18:10:28|0.97405
18:10:29|0.97385
18:10:30|0.97412
18:10:30|0.97412
18:10:31|0.97412
18:10:32|0.97412
18:10:34|0.97371
18:10:36|0.97371
18:10:37|0.97371
18:10:39|0.97422
18:10:40|0.97459
18:10:41|0.97459
18:10:42|0.97441
18:10:43|0.97425
18:10:44|0.97473
18:10:46|0.97483
18:10:47|0.97512
18:10:47|0.97455
18:10:48|0.97488
18:10:50|0.97455
18:10:50|0.97457
18:10:52|0.97481
18:10:53|0.97476
18:10:54|0.97474
18:10:55|0.97523
18:10:55|0.97523
18:10:57|0.97523
18:10:58|0.97566
18:10:59|0.97622
18:11:00|0.97623
18:11:02|0.9765
18:11:04|0.97684
18:11:04|0.97593
18:11:05|0.97596
18:11:06|0.97596
18:11:07|0.97641
18:11:08|0.97625
18:11:09|0.97601
18:11:10|0.97497
18:11:11|0.97577
18:11:12|0.97551
18:11:13|0.97525
18:11:14|0.9747
18:11:15|0.9747
18:11:16|0.97482
18:11:18|0.97482
18:11:18|0.97445
18:11:19|0.97445
18:11:20|0.97445
18:11:21|0.97445
18:11:23|0.97445
18:11:24|0.97474
18:11:25|0.97451
18:11:26|0.97446
18:11:27|0.97446
18:11:28|0.97445
18:11:29|0.97445
18:11:30|0.9743
18:11:31|0.9743
18:11:32|0.9743
18:11:33|0.97401
18:11:34|0.9738
18:11:35|0.9738
18:11:37|0.9738
18:11:38|0.97333
18:11:40|0.97332
18:11:41|0.9725
18:11:41|0.9725
18:11:42|0.97263
18:11:45|0.9723
18:11:45|0.972
18:11:46|0.97221
18:11:47|0.97232
18:11:48|0.97232
18:11:50|0.97202
18:11:51|0.97181
18:11:51|0.97181
18:11:52|0.97223
18:11:54|0.97197
18:11:55|0.97197
18:11:56|0.97233
18:11:56|0.97207
18:11:59|0.97184
18:12:00|0.97128
18:12:00|0.97178
18:12:01|0.97211
18:12:03|0.97211
18:12:04|0.9716
18:12:05|0.97076
18:12:06|0.97088
18:12:07|0.97236
18:12:08|0.97254
18:12:09|0.97254
18:12:09|0.97065
18:12:11|0.9699
18:12:13|0.97063
18:12:14|0.97042
18:12:15|0.96997
18:12:16|0.96997
18:12:16|0.96985
18:12:18|0.96911
18:12:19|0.96819
18:12:20|0.96839
18:12:21|0.96859
18:12:23|0.96895
18:12:24|0.9686
18:12:26|0.96914
18:12:27|0.96914
18:12:28|0.96911
18:12:29|0.96935
18:12:29|0.96946
18:12:31|0.96926
18:12:32|0.96905
18:12:32|0.96966
18:12:33|0.97105
18:12:35|0.97119
18:12:36|0.97101
18:12:37|0.97118
18:12:38|0.97097
18:12:39|0.97112
18:12:40|0.97081
18:12:41|0.971
18:12:41|0.97142
18:12:43|0.97113
18:12:44|0.97136
18:12:45|0.97118
18:12:46|0.96999
18:12:47|0.97034
18:12:47|0.96992
18:12:49|0.96992
18:12:49|0.96982
18:12:51|0.96962
18:12:52|0.9686
18:12:52|0.96851
18:12:53|0.96873
18:12:54|0.96903
18:12:55|0.96912
18:12:57|0.96922
18:12:58|0.96973
18:12:59|0.96961
18:13:00|0.96961
18:13:01|0.96961
18:13:02|0.96961
18:13:03|0.97029
18:13:04|0.97088
18:13:05|0.97031
18:13:06|0.97057
18:13:07|0.97095
18:13:08|0.97092
18:13:09|0.97082
18:13:10|0.97044
18:13:11|0.97104
18:13:13|0.97066
18:13:13|0.97066
18:13:14|0.97066
18:13:16|0.97083
18:13:18|0.97083
18:13:19|0.97061
18:13:20|0.97061
18:13:21|0.97075
18:13:22|0.97154
18:13:23|0.97158
18:13:24|0.97177
18:13:25|0.97152
18:13:26|0.97101
18:13:27|0.97101
18:13:28|0.97035
18:13:29|0.97049
18:13:30|0.97021
18:13:31|0.97089
18:13:32|0.9693
18:13:33|0.96851
18:13:35|0.96851
18:13:36|0.96851
18:13:36|0.96851
18:13:37|0.9689
18:13:39|0.9689
18:13:39|0.9689
18:13:40|0.9689
18:13:42|0.96924
18:13:43|0.96924
18:13:43|0.96862
18:13:44|0.96862
18:13:45|0.96909
18:13:47|0.96877
18:13:47|0.96877
18:13:48|0.96877
18:13:50|0.969
18:13:51|0.969
18:13:51|0.96945
18:13:53|0.96924
18:13:53|0.96891
18:13:55|0.96891
18:13:56|0.96924
18:13:57|0.96893
18:13:58|0.96893
18:13:59|0.96842
18:14:00|0.96883
18:14:01|0.96831
18:14:03|0.96829
18:14:04|0.9682
18:14:05|0.96841
18:14:06|0.96841
18:14:07|0.9673
18:14:08|0.9666
18:14:09|0.9661
18:14:10|0.96618
18:14:11|0.96574
18:14:12|0.96574
18:14:13|0.96545
18:14:15|0.96571
18:14:16|0.96566
18:14:17|0.9646
18:14:18|0.96433
18:14:20|0.9642
18:14:21|0.96377
18:14:22|0.96345
18:14:23|0.96417
18:14:23|0.96391
18:14:25|0.96457
18:14:26|0.96448
18:14:27|0.96506
18:14:28|0.96516
18:14:29|0.96495
18:14:30|0.96383
18:14:31|0.96383
18:14:32|0.96383
18:14:33|0.9636
18:14:34|0.96375
18:14:35|0.9639
18:14:37|0.96403
18:14:37|0.96349
18:14:39|0.96419
18:14:39|0.96419
18:14:40|0.96419
18:14:41|0.96419
18:14:42|0.96448
18:14:43|0.96422
18:14:44|0.96457
18:14:45|0.96442
18:14:46|0.96435
18:14:47|0.96423
18:14:48|0.96435
18:14:49|0.96525
18:14:50|0.96414
18:14:52|0.96414
18:14:52|0.96389
18:14:53|0.96344
18:14:54|0.96379
18:14:55|0.96379
18:14:56|0.96305
18:14:57|0.96306
18:14:58|0.96327
18:15:00|0.9626
18:15:00|0.96211
18:15:01|0.96055
18:15:03|0.96121
18:15:04|0.96179
18:15:05|0.96206
18:15:06|0.96206
18:15:07|0.96304
18:15:08|0.96209
18:15:09|0.96272
18:15:10|0.96276
18:15:11|0.96354
18:15:12|0.96306
18:15:13|0.96232
18:15:14|0.96279
18:15:16|0.96238
18:15:17|0.96199
18:15:19|0.96153
18:15:20|0.96196
18:15:21|0.96151
18:15:22|0.96122
18:15:22|0.9605
18:15:24|0.96111
18:15:25|0.96122
18:15:26|0.9614
18:15:27|0.96121
18:15:27|0.96158
18:15:29|0.96109
18:15:30|0.96112
18:15:31|0.96087
18:15:32|0.96149
18:15:33|0.96137
18:15:34|0.96157
18:15:35|0.96136
18:15:36|0.96087
18:15:37|0.96087
18:15:38|0.96136
18:15:39|0.96131
18:15:40|0.96131
18:15:41|0.96104
18:15:42|0.96067
18:15:44|0.96101
18:15:46|0.96087
18:15:46|0.96088
18:15:47|0.96066
18:15:48|0.96067
18:15:49|0.96119
18:15:50|0.96144
18:15:51|0.96122
18:15:53|0.96117
18:15:54|0.96117
18:15:54|0.96148
18:15:55|0.96148
18:15:56|0.96203
18:15:57|0.96252
18:15:59|0.96262
18:15:59|0.96246
18:16:00|0.96218
18:16:01|0.96218
18:16:02|0.96218
18:16:03|0.96218
18:16:04|0.96245
18:16:05|0.96292
18:16:06|0.96292
18:16:07|0.96237
18:16:08|0.96208
18:16:09|0.9625
18:16:10|0.96208
18:16:12|0.96208
18:16:12|0.96154
18:16:13|0.96154
18:16:14|0.96112
18:16:15|0.96126
18:16:17|0.96089
18:16:17|0.96086
18:16:19|0.96086
18:16:20|0.96106
18:16:21|0.95933
18:16:22|0.95905
18:16:23|0.95704
18:16:25|0.9577
18:16:26|0.95837
18:16:27|0.95869
18:16:27|0.95908
18:16:28|0.95969
18:16:30|0.95999
18:16:30|0.96008
18:16:31|0.95987
18:16:33|0.95824
18:16:33|0.95896
18:16:34|0.95791
18:16:35|0.95877
18:16:37|0.95908
18:16:38|0.95938
18:16:38|0.95944
18:16:39|0.95944
18:16:41|0.95925
18:16:41|0.95965
18:16:42|0.95978
18:16:43|0.95987
18:16:45|0.95988
18:16:46|0.95968
18:16:47|0.95969
18:16:48|0.95965
18:16:49|0.95931
18:16:50|0.95921
18:16:52|0.95951
18:16:52|0.96015
18:16:53|0.96008
18:16:54|0.9597
18:16:55|0.95956
18:16:56|0.95931
18:16:57|0.95968
18:16:59|0.95977
18:17:00|0.9591
18:17:00|0.95926
18:17:01|0.95859
18:17:02|0.9592
18:17:03|0.95958
18:17:05|0.95937
18:17:06|0.95935
18:17:07|0.9597
18:17:07|0.95952
18:17:09|0.95965
18:17:09|0.95965
18:17:10|0.95952
18:17:11|0.95944
18:17:12|0.95956
18:17:13|0.95968
18:17:14|0.9594
18:17:16|0.9594
18:17:17|0.95951
18:17:18|0.95925
18:17:19|0.95921
18:17:21|0.9594
18:17:22|0.9594
18:17:23|0.9594
18:17:25|0.9594
18:17:25|0.9594
18:17:26|0.95948
18:17:27|0.95938
18:17:28|0.95958
18:17:30|0.95958
18:17:30|0.95958
18:17:31|0.95947
18:17:33|0.95988
18:17:34|0.96
18:17:35|0.96
18:17:36|0.96129
18:17:37|0.9616
18:17:38|0.96144
18:17:39|0.96144
18:17:40|0.96132
18:17:41|0.96132
18:17:42|0.96168
18:17:44|0.96166
18:17:44|0.96161
18:17:45|0.96161
18:17:46|0.96161
18:17:47|0.96178
18:17:49|0.96178
18:17:49|0.96143
18:17:50|0.96173
18:17:51|0.96173
18:17:52|0.96173
18:17:53|0.96173
18:17:55|0.96162
18:17:55|0.96162
18:17:56|0.96165
18:17:58|0.96165
18:17:58|0.96011
18:18:00|0.96027
18:18:01|0.96027
18:18:01|0.96023
18:18:02|0.96015
18:18:04|0.96012
18:18:04|0.96012
18:18:05|0.96051
18:18:06|0.96028
18:18:07|0.96037
18:18:08|0.96037
18:18:10|0.96011
18:18:10|0.96011
18:18:12|0.95876
18:18:13|0.95882
18:18:14|0.95897
18:18:15|0.95976
18:18:16|0.95964
18:18:17|0.95913
18:18:19|0.95939
18:18:19|0.95968
18:18:21|0.95944
18:18:22|0.9596
18:18:23|0.95949
18:18:24|0.95947
18:18:25|0.95972
18:18:27|0.95932
18:18:27|0.95932
18:18:29|0.96
18:18:30|0.95962
18:18:30|0.95982
18:18:31|0.95981
18:18:33|0.9597
18:18:34|0.9597
18:18:35|0.9597
18:18:37|0.95969
18:18:38|0.9595
18:18:39|0.9595
18:18:39|0.9595
18:18:40|0.95996
18:18:42|0.95923
18:18:42|0.95921
18:18:43|0.95909
18:18:45|0.9594
18:18:46|0.95943
18:18:46|0.95943
18:18:48|0.95943
18:18:48|0.95943
18:18:50|0.95943
18:18:50|0.95894
18:18:51|0.95894
18:18:53|0.95894
18:18:53|0.95937
18:18:54|0.95937
18:18:56|0.95943
18:18:56|0.95943
18:18:57|0.95943
18:18:59|0.95954
18:18:59|0.96027
18:19:00|0.96027
18:19:01|0.96027
18:19:02|0.96048
18:19:03|0.96153
18:19:04|0.96267
18:19:05|0.96248
18:19:06|0.9625
18:19:07|0.96267
18:19:08|0.96306
18:19:09|0.96332
18:19:11|0.96317
18:19:11|0.96367
18:19:13|0.96352
18:19:14|0.96373
18:19:15|0.964
18:19:15|0.9642
18:19:17|0.96432
18:19:18|0.96432
18:19:20|0.9642
18:19:21|0.96489
18:19:22|0.96623
18:19:23|0.96622
18:19:23|0.96509
18:19:25|0.96533
18:19:26|0.96509
18:19:26|0.96599
18:19:27|0.96599
18:19:29|0.96599
18:19:29|0.96549
18:19:31|0.96598
18:19:32|0.96678
18:19:33|0.9668
18:19:34|0.9669
18:19:35|0.96693
18:19:36|0.96679
18:19:37|0.96679
18:19:39|0.96641
18:19:40|0.96665
18:19:40|0.96665
18:19:41|0.96665
18:19:42|0.96665
18:19:43|0.96665
18:19:44|0.96613
18:19:45|0.96605
18:19:46|0.9669
18:19:47|0.96684
18:19:48|0.96733
18:19:50|0.96795
18:19:50|0.96795
18:19:52|0.96786
18:19:53|0.96786
18:19:54|0.96786
18:19:56|0.96832
18:19:56|0.96843
18:19:57|0.96848
18:19:58|0.96815
18:20:00|0.96836
18:20:00|0.96849
18:20:01|0.96848
18:20:03|0.96786
18:20:03|0.9692
18:20:05|0.97018
18:20:06|0.97015
18:20:06|0.97032
18:20:07|0.97119
18:20:09|0.97141
18:20:10|0.9711
18:20:11|0.97224
18:20:12|0.97259
18:20:13|0.9728
18:20:14|0.97242
18:20:15|0.97143
18:20:16|0.9706
18:20:17|0.97051
18:20:18|0.9709
18:20:19|0.9712
18:20:21|0.97099
18:20:22|0.97111
18:20:24|0.97101
18:20:25|0.97141
18:20:26|0.97176
18:20:26|0.9713
18:20:28|0.97102
18:20:29|0.97092
18:20:30|0.97102
18:20:31|0.97083
18:20:32|0.97051
18:20:33|0.97044
18:20:34|0.97166
18:20:35|0.97156
18:20:36|0.97076
18:20:37|0.97083
18:20:38|0.97214
18:20:39|0.97155
18:20:40|0.97206
18:20:41|0.97163
18:20:43|0.97145
18:20:43|0.97122
18:20:45|0.97189
18:20:45|0.97245
18:20:47|0.97261
18:20:47|0.97285
18:20:48|0.97285
18:20:50|0.97294
18:20:50|0.97319
18:20:51|0.97286
18:20:52|0.97329
18:20:53|0.9733
18:20:54|0.97335
18:20:55|0.97353
18:20:56|0.97355
18:20:57|0.97373
18:20:59|0.9741
18:20:59|0.9742
18:21:00|0.97344
18:21:02|0.97348
18:21:02|0.97427
18:21:04|0.97427
18:21:05|0.97526
18:21:06|0.97644
18:21:07|0.97604
18:21:08|0.97605
18:21:09|0.9766
18:21:10|0.9766
18:21:11|0.97695
18:21:12|0.97679
18:21:13|0.97693
18:21:14|0.97719
18:21:15|0.97743
18:21:16|0.97759
18:21:17|0.97748
18:21:18|0.97762
18:21:19|0.97765
18:21:20|0.97765
18:21:22|0.97752
18:21:24|0.97869
18:21:25|0.97906
18:21:26|0.97897
18:21:27|0.97897
18:21:28|0.97884
18:21:29|0.97893
18:21:30|0.9786
18:21:31|0.97893
18:21:32|0.97859
18:21:33|0.97859
18:21:34|0.97774
18:21:35|0.97917
18:21:36|0.97884
18:21:37|0.97849
18:21:39|0.97849
18:21:39|0.97765
18:21:40|0.97775
18:21:41|0.97775
18:21:43|0.97884
18:21:44|0.97894
18:21:44|0.97867
18:21:45|0.97999
18:21:46|0.98015
18:21:47|0.98024
18:21:48|0.9809
18:21:49|0.98125
18:21:51|0.98126
18:21:51|0.98081
18:21:53|0.98021
18:21:54|0.98021
18:21:55|0.98055
18:21:56|0.98077
18:21:57|0.98055
18:21:58|0.9814
18:21:59|0.98175
18:22:00|0.98175
18:22:01|0.9823
18:22:02|0.98189
18:22:03|0.98275
18:22:04|0.98353
18:22:05|0.98275
18:22:06|0.98212
18:22:08|0.98218
18:22:08|0.98121
18:22:09|0.98188
18:22:10|0.98188
18:22:11|0.98123
18:22:12|0.98101
18:22:13|0.98013
18:22:14|0.97903
18:22:15|0.97934
18:22:17|0.97836
18:22:17|0.97932
18:22:18|0.97942
18:22:20|0.97948
18:22:20|0.97956
18:22:22|0.97902
18:22:23|0.97949
18:22:24|0.9799
18:22:25|0.9799
18:22:26|0.97958
18:22:27|0.97952
18:22:29|0.97952
18:22:29|0.97878
18:22:30|0.97969
18:22:31|0.97889
18:22:33|0.97981
18:22:34|0.98128
18:22:34|0.98089
18:22:35|0.9814
18:22:37|0.98119
18:22:38|0.98172
18:22:38|0.98085
18:22:39|0.98032
18:22:40|0.98026
18:22:41|0.98026
18:22:43|0.98004
18:22:44|0.97982
18:22:45|0.97865
18:22:46|0.97805
18:22:47|0.97837
18:22:48|0.97798
18:22:49|0.97811
18:22:49|0.97783
18:22:50|0.97785
18:22:52|0.97818
18:22:53|0.97719
18:22:54|0.97792
18:22:55|0.97875
18:22:56|0.97863
18:22:57|0.97835
18:22:58|0.97851
18:22:59|0.97846
18:23:00|0.97857
18:23:01|0.97857
18:23:02|0.97838
18:23:03|0.97822
18:23:05|0.97854
18:23:06|0.97905
18:23:07|0.97946
18:23:08|0.97922
18:23:10|0.98018
18:23:10|0.98108
18:23:11|0.9821
18:23:12|0.98168
18:23:13|0.98179
18:23:14|0.98076
18:23:15|0.98093
18:23:17|0.98111
18:23:17|0.98088
18:23:18|0.98116
18:23:20|0.98081
18:23:21|0.98167
18:23:22|0.98167
18:23:23|0.98307
18:23:25|0.98308
18:23:26|0.98313
18:23:28|0.98343
18:23:29|0.98416
18:23:30|0.9842
18:23:31|0.98441
18:23:32|0.98447
18:23:33|0.9844
18:23:33|0.98342
18:23:35|0.98267
18:23:36|0.98214
18:23:37|0.98288
18:23:38|0.98268
18:23:39|0.98308
18:23:40|0.98423
18:23:41|0.98495
18:23:42|0.985
18:23:43|0.985
18:23:44|0.98469
18:23:45|0.98479
18:23:46|0.98516
18:23:47|0.98458
18:23:48|0.98417
18:23:49|0.9845
18:23:50|0.98516
18:23:51|0.98509
18:23:52|0.98512
18:23:53|0.98501
18:23:54|0.9856
18:23:55|0.98507
18:23:56|0.98498
18:23:57|0.98493
18:23:58|0.98436
18:24:00|0.98428
18:24:01|0.98428
18:24:02|0.98368
18:24:02|0.98466
18:24:03|0.98547
18:24:05|0.98506
18:24:05|0.98506
18:24:06|0.98491
18:24:07|0.9851
18:24:09|0.98484
18:24:09|0.98533
18:24:11|0.9853
18:24:12|0.98493
18:24:13|0.9848
18:24:13|0.9848
18:24:15|0.9848
18:24:16|0.9848
18:24:17|0.98462
18:24:18|0.98497
18:24:19|0.98512
18:24:20|0.98502
18:24:21|0.98547
18:24:21|0.9857
18:24:22|0.98559
18:24:25|0.98548
18:24:26|0.98516
18:24:26|0.98392
18:24:27|0.98469
18:24:28|0.9848
18:24:30|0.98572
18:24:30|0.98536
18:24:32|0.98516
18:24:34|0.98516
18:24:35|0.98537
18:24:36|0.98529
18:24:36|0.9853
18:24:38|0.98553
18:24:39|0.98573
18:24:40|0.9855
18:24:40|0.98547
18:24:42|0.98462
18:24:42|0.98507
18:24:43|0.98385
18:24:45|0.98424
18:24:46|0.98347
18:24:47|0.98192
18:24:49|0.981
18:24:49|0.98122
18:24:50|0.98077
18:24:52|0.98111
18:24:53|0.98309
18:24:54|0.98272
18:24:55|0.98286
18:24:56|0.98237
18:24:57|0.98224
18:24:57|0.98172
18:24:59|0.98139
18:25:00|0.98174
18:25:01|0.98188
18:25:02|0.98283
18:25:03|0.98139
18:25:03|0.98139
18:25:05|0.98182
18:25:06|0.98182
18:25:08|0.98
18:25:08|0.9791
18:25:09|0.97943
18:25:11|0.97953
18:25:12|0.97837
18:25:12|0.9784
18:25:13|0.97889
18:25:14|0.97786
18:25:16|0.97823
18:25:16|0.97879
18:25:18|0.97806
18:25:18|0.97826
18:25:19|0.97825
18:25:20|0.97752
18:25:22|0.97865
18:25:22|0.97909
18:25:23|0.97865
18:25:25|0.97841
18:25:27|0.97942
18:25:28|0.97896
18:25:29|0.97811
18:25:30|0.97791
18:25:31|0.9786
18:25:32|0.97789
18:25:33|0.97862
18:25:34|0.97851
18:25:35|0.97899
18:25:36|0.97932
18:25:38|0.9796
18:25:38|0.97932
18:25:40|0.97932
18:25:41|0.97947
18:25:41|0.97962
18:25:43|0.98024
18:25:43|0.97979
18:25:45|0.97901
18:25:46|0.98005
18:25:46|0.98005
18:25:48|0.98005
18:25:48|0.97901
18:25:49|0.98
18:25:51|0.98
18:25:51|0.97913
18:25:52|0.9798
18:25:53|0.98019
18:25:54|0.9801
18:25:56|0.98028
18:25:57|0.98012
18:25:58|0.98012
18:25:59|0.97976
18:26:00|0.97976
18:26:01|0.98028
18:26:02|0.97994
18:26:04|0.98016
18:26:04|0.98139
18:26:05|0.98225
18:26:06|0.9833
18:26:07|0.98341
18:26:09|0.98311
18:26:09|0.98271
18:26:10|0.98332
18:26:11|0.98352
18:26:13|0.98329
18:26:13|0.98369
18:26:14|0.98332
18:26:15|0.98346
18:26:16|0.9835
18:26:17|0.98364
18:26:19|0.98366
18:26:19|0.9837
18:26:21|0.98349
18:26:21|0.983
18:26:22|0.98265
18:26:23|0.9837
18:26:24|0.98415
18:26:26|0.9843
18:26:28|0.9848
18:26:30|0.98552
18:26:31|0.98625
18:26:32|0.98655
18:26:33|0.9867
18:26:33|0.98711
18:26:34|0.98385
18:26:36|0.98548
18:26:36|0.9862
18:26:38|0.98513
18:26:39|0.98508
18:26:40|0.9853
18:26:41|0.986
18:26:42|0.98624
18:26:43|0.98601
18:26:44|0.98644
18:26:46|0.98679
18:26:46|0.98652
18:26:48|0.9861
18:26:49|0.98641
18:26:50|0.98581
18:26:50|0.98564
18:26:51|0.98531
18:26:53|0.98418
18:26:53|0.98417
18:26:55|0.98394
18:26:56|0.9845
18:26:58|0.98412
18:26:59|0.98425
18:26:59|0.98421
18:27:00|0.98392
18:27:01|0.98439
18:27:03|0.98451
18:27:04|0.98436
18:27:04|0.98392
18:27:06|0.98382
18:27:06|0.98339
18:27:08|0.98341
18:27:09|0.98363
18:27:09|0.98474
18:27:10|0.9853
18:27:12|0.98493
18:27:12|0.9848
18:27:13|0.98534
18:27:14|0.98546
18:27:15|0.98589
18:27:17|0.98539
18:27:17|0.98547
18:27:19|0.98608
18:27:20|0.98597
18:27:21|0.98581
18:27:22|0.98561
18:27:23|0.9855
18:27:23|0.98459
18:27:25|0.98525
18:27:25|0.98476
18:27:26|0.98504
18:27:28|0.985
18:27:30|0.98584
18:27:31|0.98581
18:27:32|0.98619
18:27:33|0.98616
18:27:34|0.98629
18:27:36|0.98612
18:27:36|0.98581
18:27:37|0.98618
18:27:38|0.98612
18:27:39|0.98618
18:27:40|0.98643
18:27:42|0.98659
18:27:42|0.98599
18:27:44|0.98624
18:27:45|0.98707
18:27:45|0.98724
18:27:46|0.98751
18:27:47|0.98799
18:27:49|0.98765
18:27:49|0.98799
18:27:50|0.98825
18:27:52|0.98825
18:27:52|0.98906
18:27:53|0.98987
18:27:54|0.9904
18:27:56|0.99089
18:27:57|0.99102
18:27:57|0.99055
18:27:58|0.9912
18:28:00|0.99122
18:28:01|0.99051
18:28:02|0.99122
18:28:03|0.99161
18:28:03|0.99151
18:28:04|0.99174
18:28:05|0.99174
18:28:07|0.99181
18:28:08|0.99058
18:28:10|0.99051
18:28:11|0.98954
18:28:11|0.98871
18:28:12|0.98882
18:28:14|0.98851
18:28:15|0.9885
18:28:15|0.98868
18:28:16|0.98881
18:28:17|0.98876
18:28:18|0.98922
18:28:19|0.98874
18:28:20|0.98889
18:28:21|0.98861
18:28:22|0.9875
18:28:23|0.98771
18:28:24|0.98781
18:28:25|0.98813
18:28:26|0.98813
18:28:28|0.98933
18:28:30|0.98982
18:28:30|0.98926
18:28:32|0.98962
18:28:33|0.98859
18:28:34|0.98932
18:28:34|0.98955
18:28:35|0.99013
18:28:36|0.99014
18:28:38|0.98893
18:28:38|0.98957
18:28:40|0.98991
18:28:41|0.98801
18:28:42|0.98754
18:28:43|0.98732
18:28:45|0.9871
18:28:45|0.98694
18:28:46|0.98652
18:28:48|0.98631
18:28:48|0.9864
18:28:50|0.98791
18:28:50|0.98831
18:28:52|0.98753
18:28:53|0.98725
18:28:54|0.98716
18:28:55|0.98782
18:28:55|0.98751
18:28:56|0.98774
18:28:58|0.98733
18:28:58|0.98683
18:29:00|0.98683
18:29:01|0.98731
18:29:02|0.98738
18:29:03|0.98738
18:29:04|0.98725
18:29:05|0.98752
18:29:07|0.98748
18:29:07|0.98862
18:29:09|0.98902
18:29:09|0.98883
18:29:10|0.98881
18:29:12|0.98876
18:29:12|0.9889
18:29:14|0.98901
18:29:15|0.98878
18:29:16|0.98792
18:29:16|0.98782
18:29:17|0.98733
18:29:18|0.98735
18:29:20|0.98737
18:29:20|0.98725
18:29:21|0.98741
18:29:23|0.987
18:29:23|0.98696
18:29:24|0.98663
18:29:26|0.98689
18:29:27|0.98683
18:29:27|0.98683
18:29:29|0.98646
18:29:30|0.98593
18:29:32|0.9856
18:29:33|0.98542
18:29:33|0.98566
18:29:35|0.98563
18:29:36|0.98732
18:29:37|0.98791
18:29:38|0.9876
18:29:39|0.988
18:29:40|0.98866
18:29:41|0.98884
18:29:42|0.98869
18:29:43|0.98832
18:29:44|0.9886
18:29:45|0.98618
18:29:46|0.98643
18:29:47|0.98626
18:29:48|0.98653
18:29:49|0.98672
18:29:50|0.98624
18:29:51|0.98691
18:29:52|0.98654
18:29:53|0.98634
18:29:54|0.98699
18:29:55|0.98708
18:29:56|0.98691
18:29:58|0.98751
18:29:59|0.98782
18:29:59|0.98812
18:30:01|0.98773
18:30:02|0.98761
18:30:03|0.98897
18:30:03|0.98942
18:30:05|0.98961
18:30:06|0.98885
18:30:06|0.98871
18:30:07|0.98871
18:30:08|0.98907
18:30:09|0.98931
18:30:11|0.9896
18:30:12|0.98933
18:30:12|0.98921
18:30:14|0.98921
18:30:15|0.98909
18:30:16|0.98824
18:30:16|0.98884
18:30:17|0.98836
18:30:18|0.98829
18:30:19|0.98816
18:30:20|0.98811
18:30:22|0.98781
18:30:22|0.98766
18:30:23|0.98765
18:30:25|0.98789
18:30:25|0.98776
18:30:26|0.98882
18:30:27|0.98882
18:30:28|0.98968
18:30:30|0.98979
18:30:31|0.98998
18:30:33|0.98936
18:30:34|0.98931
18:30:35|0.98961
18:30:36|0.9896
18:30:37|0.98965
18:30:38|0.98965
18:30:39|0.98957
18:30:40|0.9912
18:30:41|0.99085
18:30:42|0.99121
18:30:43|0.9908
18:30:44|0.99076
18:30:45|0.99076
18:30:47|0.99109
18:30:47|0.99181
18:30:49|0.99193
18:30:49|0.99176
18:30:50|0.99194
18:30:51|0.9922
18:30:53|0.992
18:30:54|0.9924
18:30:54|0.99231
18:30:55|0.99201
18:30:57|0.99191
18:30:57|0.99188
18:30:59|0.99123
18:30:59|0.99104
18:31:01|0.99053
18:31:01|0.99041
18:31:02|0.98993
18:31:03|0.9896
18:31:04|0.98907
18:31:05|0.9902
18:31:06|0.99198
18:31:08|0.99201
18:31:09|0.99248
18:31:09|0.99248
18:31:10|0.99233
18:31:12|0.99245
18:31:13|0.9924
18:31:14|0.99203
18:31:14|0.99143
18:31:15|0.99036
18:31:16|0.98959
18:31:18|0.98929
18:31:19|0.98929
18:31:20|0.98998
18:31:21|0.99025
18:31:23|0.98873
18:31:24|0.9882
18:31:25|0.98773
18:31:25|0.98784
18:31:26|0.98785
18:31:27|0.98743
18:31:29|0.98712
18:31:29|0.98679
18:31:32|0.98679
18:31:32|0.98573
18:31:34|0.98457
18:31:35|0.98404
18:31:37|0.98473
18:31:37|0.98452
18:31:39|0.98305
18:31:40|0.98242
18:31:41|0.9828
18:31:41|0.98246
18:31:42|0.98187
18:31:44|0.98244
18:31:45|0.98132
18:31:46|0.98201
18:31:46|0.98325
18:31:48|0.98125
18:31:48|0.98127
18:31:51|0.98047
18:31:51|0.98012
18:31:52|0.97981
18:31:54|0.9797
18:31:55|0.9793
18:31:55|0.97909
18:31:56|0.97904
18:31:58|0.97905
18:31:58|0.97901
18:32:00|0.97901
18:32:00|0.97874
18:32:02|0.97927
18:32:02|0.97918
18:32:04|0.97811
18:32:04|0.97857
18:32:06|0.97875
18:32:06|0.97799
18:32:08|0.98002
18:32:09|0.9799
18:32:10|0.98072
18:32:10|0.98097
18:32:11|0.98092
18:32:13|0.98179
18:32:13|0.98168
18:32:14|0.98167
18:32:16|0.98226
18:32:17|0.98216
18:32:18|0.9827
18:32:19|0.9824
18:32:19|0.98166
18:32:21|0.98092
18:32:22|0.98092
18:32:23|0.98137
18:32:23|0.98137
18:32:24|0.98093
18:32:25|0.98088
18:32:26|0.98056
18:32:28|0.98056
18:32:29|0.98056
18:32:30|0.98092
18:32:30|0.98085
18:32:32|0.98097
18:32:33|0.98068
18:32:34|0.98087
18:32:36|0.98113
18:32:37|0.98123
18:32:37|0.98123
18:32:39|0.98193
18:32:40|0.98211
18:32:41|0.98208
18:32:42|0.98297
18:32:44|0.98321
18:32:44|0.98262
18:32:46|0.98293
18:32:47|0.98293
18:32:48|0.98233
18:32:49|0.98187
18:32:51|0.9834
18:32:51|0.9834
18:32:52|0.98386
18:32:54|0.98437
18:32:55|0.98482
18:32:56|0.98547
18:32:57|0.98616
18:32:57|0.98584
18:32:59|0.98587
18:33:00|0.98586
18:33:01|0.98586
18:33:02|0.98576
18:33:03|0.98626
18:33:04|0.98591
18:33:05|0.9861
18:33:06|0.9861
18:33:07|0.98616
18:33:07|0.98659
18:33:09|0.98647
18:33:09|0.98659
18:33:11|0.98659
18:33:12|0.98653
18:33:12|0.98647
18:33:13|0.98639
18:33:15|0.98618
18:33:16|0.9847
18:33:17|0.98602
18:33:17|0.9854
18:33:19|0.98662
18:33:19|0.98685
18:33:20|0.98685
18:33:22|0.98685
18:33:22|0.98685
18:33:23|0.98606
18:33:25|0.98538
18:33:26|0.98607
18:33:27|0.98603
18:33:28|0.98555
18:33:29|0.98606
18:33:30|0.98603
18:33:31|0.98533
18:33:32|0.98468
18:33:34|0.98316
18:33:35|0.98327
18:33:36|0.9822
18:33:37|0.98129
18:33:38|0.98239
18:33:40|0.98246
18:33:41|0.98246
18:33:41|0.98246
18:33:42|0.98103
18:33:44|0.98129
18:33:45|0.98212
18:33:46|0.98242
18:33:46|0.98242
18:33:47|0.9822
18:33:48|0.98206
18:33:49|0.98203
18:33:51|0.9817
18:33:52|0.98116
18:33:53|0.98062
18:33:55|0.98061
18:33:55|0.98128
18:33:57|0.98101
18:33:57|0.98116
18:33:59|0.98102
18:33:59|0.98128
18:34:01|0.98128
18:34:01|0.98217
18:34:02|0.98289
18:34:03|0.98265
18:34:04|0.98342
18:34:06|0.98306
18:34:07|0.98158
18:34:08|0.98239
18:34:09|0.98239
18:34:10|0.98239
18:34:11|0.98465
18:34:11|0.98547
18:34:12|0.98507
18:34:13|0.98507
18:34:14|0.98463
18:34:15|0.98387
18:34:17|0.98365
18:34:17|0.98385
18:34:18|0.98361
18:34:20|0.9835
18:34:20|0.98357
18:34:22|0.98394
18:34:22|0.9841
18:34:24|0.98461
18:34:25|0.98461
18:34:25|0.9866
18:34:27|0.98635
18:34:29|0.98595
18:34:29|0.98592
18:34:30|0.98488
18:34:31|0.98488
18:34:32|0.98488
18:34:34|0.98613
18:34:35|0.98613
18:34:37|0.98613
18:34:37|0.98644
18:34:38|0.98584
18:34:40|0.98453
18:34:41|0.98449
18:34:42|0.98449
18:34:43|0.98464
18:34:44|0.98452
18:34:45|0.98464
18:34:46|0.98464
18:34:47|0.98464
18:34:48|0.98464
18:34:49|0.98464
18:34:51|0.98464
18:34:52|0.98568
18:34:53|0.98532
18:34:53|0.98566
18:34:54|0.98566
18:34:56|0.98625
18:34:57|0.98593
18:34:58|0.98552
18:34:59|0.98512
18:35:00|0.98512
18:35:02|0.98343
18:35:03|0.98289
18:35:03|0.98354
18:35:04|0.98355
18:35:06|0.98298
18:35:06|0.98264
18:35:08|0.98303
18:35:09|0.98295
18:35:10|0.98357
18:35:11|0.98357
18:35:12|0.98357
18:35:12|0.98087
18:35:14|0.98187
18:35:15|0.98187
18:35:16|0.98155
18:35:17|0.98095
18:35:18|0.98119
18:35:19|0.98252
18:35:20|0.98308
18:35:21|0.98349
18:35:22|0.98145
18:35:23|0.98175
18:35:24|0.98184
18:35:25|0.98126
18:35:26|0.98074
18:35:27|0.98113
18:35:28|0.98147
18:35:29|0.98148
18:35:30|0.9816
18:35:31|0.98153
18:35:32|0.98153
18:35:33|0.98153
18:35:34|0.98129
18:35:35|0.98129
18:35:37|0.98211
18:35:38|0.98193
18:35:40|0.98173
18:35:40|0.98173
18:35:42|0.98173
18:35:43|0.98193
18:35:44|0.98188
18:35:45|0.98194
18:35:46|0.98222
18:35:47|0.98222
18:35:48|0.98222
18:35:48|0.983
18:35:50|0.983
18:35:51|0.9828
18:35:52|0.9828
18:35:52|0.98302
18:35:54|0.98282
18:35:55|0.98279
18:35:56|0.98279
18:35:57|0.98268
18:35:58|0.98268
18:35:59|0.98268
18:36:00|0.98268
18:36:01|0.98192
18:36:02|0.98228
18:36:03|0.98162
18:36:04|0.98123
18:36:05|0.98123
18:36:06|0.98103
18:36:08|0.9812
18:36:09|0.98322
18:36:10|0.98362
18:36:11|0.98342
18:36:12|0.98211
18:36:13|0.98193
18:36:14|0.98192
18:36:15|0.98381
18:36:16|0.98339
18:36:17|0.98154
18:36:18|0.98169
18:36:19|0.98169
18:36:20|0.9816
18:36:21|0.9813
18:36:22|0.98125
18:36:23|0.98182
18:36:24|0.98182
18:36:25|0.98172
18:36:26|0.98169
18:36:28|0.98164
18:36:29|0.98187
18:36:29|0.98197
18:36:30|0.98197
18:36:31|0.98197
18:36:32|0.9815
18:36:33|0.9815
18:36:35|0.98146
18:36:35|0.98183
18:36:37|0.9821
18:36:37|0.9821
18:36:39|0.98248
18:36:39|0.9828
18:36:41|0.98256
18:36:42|0.98243
18:36:43|0.98243
18:36:44|0.98243
18:36:46|0.9824
18:36:47|0.98242
18:36:48|0.9821
18:36:48|0.9821
18:36:50|0.98244
18:36:51|0.98418
18:36:52|0.98328
18:36:53|0.98269
18:36:54|0.98268
18:36:56|0.98268
18:36:57|0.98227
18:36:58|0.98254
18:36:59|0.98271
18:37:00|0.98281
18:37:01|0.98305
18:37:02|0.9836
18:37:03|0.98362
18:37:04|0.98362
18:37:05|0.98381
18:37:06|0.98381
18:37:07|0.98471
18:37:08|0.98445
18:37:09|0.98445
18:37:10|0.98451
18:37:11|0.98436
18:37:12|0.98491
18:37:13|0.98506
18:37:14|0.98506
18:37:15|0.9846
18:37:16|0.9846
18:37:17|0.98471
18:37:19|0.9849
18:37:19|0.9849
18:37:21|0.98361
18:37:22|0.9829
18:37:22|0.98289
18:37:24|0.98268
18:37:25|0.98268
18:37:26|0.98262
18:37:27|0.98311
18:37:28|0.9839
18:37:28|0.98453
18:37:30|0.98448
18:37:31|0.98425
18:37:32|0.98425
18:37:32|0.98499
18:37:34|0.98506
18:37:35|0.98575
18:37:36|0.98557
18:37:37|0.98557
18:37:39|0.98548
18:37:39|0.98549
18:37:41|0.98549
18:37:42|0.98572
18:37:43|0.98551
18:37:45|0.98575
18:37:45|0.98575
18:37:48|0.98599
18:37:49|0.98578
18:37:49|0.98631
18:37:50|0.98611
18:37:51|0.98649
18:37:53|0.98711
18:37:54|0.98862
18:37:55|0.98882
18:37:56|0.98868
18:37:57|0.98868
18:37:59|0.98941
18:37:59|0.98728
18:38:00|0.98842
18:38:01|0.98944
18:38:02|0.9891
18:38:03|0.98995
18:38:05|0.98956
18:38:05|0.98899
18:38:06|0.98965
18:38:07|0.98987
18:38:08|0.98966
18:38:09|0.98936
18:38:10|0.9891
18:38:12|0.989
18:38:12|0.9891
18:38:13|0.98903
18:38:14|0.98869
18:38:15|0.98955
18:38:16|0.98896
18:38:17|0.98839
18:38:19|0.98936
18:38:19|0.98967
18:38:21|0.992
18:38:21|0.99044
18:38:22|0.98941
18:38:23|0.98932
18:38:24|0.98907
18:38:25|0.98955
18:38:26|0.98995
18:38:27|0.99072
18:38:29|0.99049
18:38:29|0.99049
18:38:31|0.98989
18:38:31|0.99017
18:38:33|0.99017
18:38:33|0.99017
18:38:34|0.99
18:38:35|0.98953
18:38:36|0.9892
18:38:38|0.99017
18:38:40|0.98926
18:38:40|0.9888
18:38:42|0.9888
18:38:44|0.98799
18:38:44|0.98809
18:38:46|0.9881
18:38:46|0.98713
18:38:48|0.9872
18:38:48|0.98741
18:38:50|0.9874
18:38:51|0.98663
18:38:51|0.98609
18:38:53|0.9855
18:38:54|0.9851
18:38:55|0.98489
18:38:56|0.98499
18:38:57|0.98463
18:38:58|0.9845
18:38:59|0.98371
18:39:00|0.9837
18:39:01|0.98345
18:39:02|0.98405
18:39:03|0.98561
18:39:04|0.98666
18:39:05|0.98511
18:39:06|0.9859
18:39:07|0.98583
18:39:08|0.98661
18:39:09|0.98701
18:39:10|0.9877
18:39:11|0.98708
18:39:12|0.98758
18:39:13|0.98747
18:39:14|0.98708
18:39:15|0.9879
18:39:17|0.98789
18:39:17|0.98799
18:39:18|0.98729
18:39:19|0.98759
18:39:20|0.98759
18:39:22|0.98919
18:39:22|0.98953
18:39:23|0.98942
18:39:24|0.98989
18:39:25|0.98988
18:39:27|0.9898
18:39:27|0.99
18:39:28|0.9909
18:39:29|0.99059
18:39:31|0.991
18:39:31|0.99112
18:39:32|0.99106
18:39:33|0.99104
18:39:34|0.991
18:39:35|0.98999
18:39:37|0.99069
18:39:38|0.9908
18:39:39|0.99
18:39:40|0.99084
18:39:41|0.991
18:39:42|0.99021
18:39:43|0.9899
18:39:45|0.98967
18:39:46|0.98949
18:39:47|0.98805
18:39:48|0.9876
18:39:48|0.98887
18:39:50|0.98906
18:39:51|0.9885
18:39:52|0.99044
18:39:53|0.99119
18:39:54|0.99119
18:39:55|0.99103
18:39:56|0.991
18:39:57|0.991
18:39:58|0.99134
18:39:59|0.98969
18:40:00|0.99037
18:40:01|0.99037
18:40:02|0.99011
18:40:03|0.99008
18:40:05|0.99062
18:40:05|0.99062
18:40:06|0.99147
18:40:07|0.99264
18:40:08|0.99313
18:40:09|0.99295
18:40:11|0.99341
18:40:11|0.99328
18:40:13|0.99295
18:40:13|0.99307
18:40:15|0.99322
18:40:16|0.99537
18:40:17|0.99537
18:40:18|0.99532
18:40:19|0.99555
18:40:20|0.99501
18:40:21|0.99528
18:40:22|0.9952
18:40:23|0.99536
18:40:24|0.99511
18:40:25|0.99464
18:40:27|0.99332
18:40:28|0.9924
18:40:28|0.99205
18:40:29|0.992
18:40:30|0.99196
18:40:31|0.99212
18:40:32|0.99196
18:40:33|0.99233
18:40:34|0.99121
18:40:35|0.99176
18:40:36|0.99196
18:40:37|0.99214
18:40:38|0.99168
18:40:39|0.99469
18:40:41|0.99726
18:40:42|0.99616
18:40:44|0.99613
18:40:45|0.99652
18:40:46|0.99659
18:40:47|0.99651
18:40:48|0.99639
18:40:50|0.99679
18:40:50|0.99576
18:40:52|0.99512
18:40:53|0.99366
18:40:55|0.99293
18:40:56|0.99285
18:40:56|0.99411
18:40:58|0.99388
18:40:58|0.99502
18:41:00|0.99532
18:41:01|0.99521
18:41:01|0.99482
18:41:02|0.99482
18:41:03|0.99567
18:41:04|0.99617
18:41:06|0.99471
18:41:07|0.99648
18:41:08|0.99659
18:41:08|0.99613
18:41:10|0.99709
18:41:10|0.99708
18:41:14|0.99841
18:41:14|0.99969
18:41:16|0.99918
18:41:17|0.99938
18:41:18|0.99938
18:41:18|0.99968
18:41:20|0.99999
18:41:21|0.99965
18:41:22|0.99976
18:41:23|1.
18:41:23|1.00332
18:41:24|1.00134
18:41:26|1.00179
18:41:27|1.00182
18:41:28|1.00199
18:41:29|1.00578
18:41:30|1.00663
18:41:31|1.00617
18:41:32|1.00693
18:41:33|0.99995
18:41:34|1.00088
18:41:35|1.0002
18:41:36|1.00095
18:41:36|1.00147
18:41:38|1.00136
18:41:39|1.00172
18:41:40|1.0015
18:41:41|1.00172
18:41:43|1.00068
18:41:44|1.00164
18:41:46|1.00064
18:41:46|1.00068
18:41:47|0.99987
18:41:49|0.99435
18:41:50|0.99532
18:41:51|0.99389
18:41:52|0.99286
18:41:53|0.99285
18:41:54|0.98973
18:41:55|0.99015
18:41:56|0.98989
18:41:57|0.9879
18:41:58|0.98677
18:41:59|0.98489
18:42:00|0.98526
18:42:01|0.98657
18:42:02|0.98589
18:42:03|0.98595
18:42:04|0.98542
18:42:05|0.98442
18:42:07|0.98457
18:42:08|0.98643
18:42:09|0.98547
18:42:09|0.98481
18:42:11|0.98412
18:42:12|0.98362
18:42:13|0.98139
18:42:13|0.97932
18:42:15|0.97939
18:42:16|0.97737
18:42:17|0.97655
18:42:18|0.9755
18:42:19|0.97635
18:42:20|0.97771
18:42:21|0.97898
18:42:22|0.97678
18:42:24|0.97736
18:42:24|0.97778
18:42:26|0.97788
18:42:27|0.9772
18:42:27|0.97779
18:42:29|0.97895
18:42:29|0.97931
18:42:30|0.98008
18:42:32|0.98009
18:42:33|0.98048
18:42:34|0.9806
18:42:34|0.97977
18:42:36|0.97985
18:42:36|0.97984
18:42:37|0.97998
18:42:38|0.98009
18:42:39|0.98068
18:42:40|0.98021
18:42:42|0.97957
18:42:43|0.97858
18:42:45|0.97901
18:42:46|0.97876
18:42:47|0.98057
18:42:48|0.98158
18:42:48|0.98186
18:42:50|0.98157
18:42:51|0.98148
18:42:52|0.98149
18:42:52|0.98164
18:42:53|0.98193
18:42:54|0.98337
18:42:55|0.98291
18:42:57|0.98298
18:42:59|0.98303
18:43:00|0.98271
18:43:01|0.98273
18:43:02|0.98328
18:43:03|0.98322
18:43:04|0.98322
18:43:05|0.98368
18:43:06|0.98423
18:43:07|0.98503
18:43:08|0.98667
18:43:08|0.98621
18:43:09|0.9873
18:43:10|0.98245
18:43:12|0.98352
18:43:13|0.98367
18:43:14|0.98328
18:43:15|0.98316
18:43:16|0.983
18:43:17|0.98328
18:43:18|0.98197
18:43:19|0.98181
18:43:20|0.98267
18:43:21|0.98267
18:43:22|0.98171
18:43:23|0.98312
18:43:24|0.98357
18:43:25|0.98464
18:43:26|0.98327
18:43:27|0.98427
18:43:28|0.98342
18:43:29|0.98279
18:43:31|0.98287
18:43:32|0.98267
18:43:33|0.98314
18:43:33|0.98307
18:43:34|0.98387
18:43:35|0.98567
18:43:36|0.98527
18:43:38|0.98548
18:43:39|0.98627
18:43:40|0.98578
18:43:41|0.98556
18:43:42|0.98487
18:43:44|0.98444
18:43:45|0.9847
18:43:46|0.9849
18:43:47|0.9848
18:43:48|0.9852
18:43:49|0.9849
18:43:50|0.98556
18:43:51|0.98557
18:43:52|0.9859
18:43:53|0.9858
18:43:54|0.9858
18:43:56|0.9855
18:43:56|0.9855
18:43:58|0.98552
18:43:59|0.98552
18:44:00|0.98532
18:44:01|0.98645
18:44:02|0.98687
18:44:03|0.9866
18:44:04|0.98656
18:44:05|0.98677
18:44:06|0.9866
18:44:07|0.98648
18:44:08|0.98696
18:44:09|0.9868
18:44:10|0.98697
18:44:12|0.9873
18:44:13|0.9873
18:44:13|0.9869
18:44:14|0.9868
18:44:15|0.98707
18:44:16|0.9869
18:44:17|0.98689
18:44:19|0.98645
18:44:19|0.98637
18:44:21|0.98687
18:44:21|0.9874
18:44:22|0.9874
18:44:24|0.98747
18:44:25|0.98749
18:44:25|0.98766
18:44:27|0.98545
18:44:28|0.98544
18:44:28|0.98501
18:44:30|0.98521
18:44:31|0.98554
18:44:31|0.98554
18:44:32|0.98521
18:44:33|0.98588
18:44:35|0.98674
18:44:35|0.98712
18:44:37|0.98677
18:44:38|0.98629
18:44:39|0.98807
18:44:39|0.98774
18:44:40|0.98774
18:44:42|0.98849
18:44:42|0.99011
18:44:44|0.99022
18:44:46|0.99043
18:44:46|0.99083
18:44:48|0.99032
18:44:49|0.99067
18:44:51|0.99067
18:44:51|0.98983
18:44:52|0.9904
18:44:53|0.98985
18:44:55|0.99012
18:44:57|0.99052
18:44:57|0.9908
18:44:59|0.99106
18:45:00|0.99135
18:45:01|0.99279
18:45:02|0.99346
18:45:03|0.99424
18:45:03|0.99459
18:45:05|0.9954
18:45:05|0.99582
18:45:07|0.99585
18:45:08|0.99432
18:45:09|0.99595
18:45:10|0.997
18:45:11|0.99868
18:45:12|0.99644
18:45:13|0.99735
18:45:14|0.99756
18:45:15|0.9974
18:45:16|0.99711
18:45:17|0.9975
18:45:18|0.99699
18:45:19|0.99485
18:45:20|0.99412
18:45:21|0.99386
18:45:22|0.99416
18:45:23|0.99436
18:45:24|0.99608
18:45:25|0.99552
18:45:26|0.99516
18:45:27|0.99568
18:45:28|0.99813
18:45:30|0.99982
18:45:30|0.99986
18:45:31|0.99923
18:45:32|0.99926
18:45:34|0.99912
18:45:35|0.99923
18:45:35|0.99912
18:45:36|1.0001
18:45:38|0.99935
18:45:39|0.99985
18:45:40|0.9997
18:45:41|1.00073
18:45:42|1.00068
18:45:43|1.00089
18:45:44|1.00071
18:45:46|1.00112
18:45:47|0.99993
18:45:49|0.99999
18:45:49|0.99939
18:45:50|0.99948
18:45:52|0.99936
18:45:53|0.99952
18:45:54|0.99976
18:45:55|1.
18:45:55|1.00174
18:45:57|1.00121
18:45:59|0.99961
18:45:59|0.99928
18:46:00|0.99868
18:46:02|0.99904
18:46:02|0.99896
18:46:03|0.99851
18:46:05|0.99931
18:46:06|0.99824
18:46:07|0.99948
18:46:08|1.00119
18:46:09|1.00142
18:46:10|1.00117
18:46:11|1.00045
18:46:12|1.00058
18:46:13|1.00243
18:46:14|1.00251
18:46:15|1.00262
18:46:16|0.99926
18:46:17|0.99944
18:46:18|0.99918
18:46:19|1.00022
18:46:20|1.00043
18:46:21|1.00122
18:46:22|1.001
18:46:23|1.00084
18:46:24|1.00069
18:46:25|1.00284
18:46:26|1.00407
18:46:27|1.00401
18:46:28|1.00383
18:46:29|1.00629
18:46:30|1.0063
18:46:31|1.00652
18:46:32|1.00638
18:46:33|1.00628
18:46:34|1.00804
18:46:35|1.0084
18:46:36|1.00861
18:46:37|1.00969
18:46:39|1.00909
18:46:39|1.00874
18:46:41|1.00916
18:46:41|1.0075
18:46:42|1.00989
18:46:43|1.00952
18:46:44|1.00888
18:46:46|1.00784
18:46:48|1.0029
18:46:49|1.00143
18:46:50|1.0037
18:46:51|1.00283
18:46:52|1.00088
18:46:53|1.00064
18:46:55|1.00011
18:46:55|0.99983
18:46:56|1.00172
18:46:58|1.00274
18:46:59|1.00327
18:46:59|1.00194
18:47:00|1.00278
18:47:02|1.00136
18:47:03|1.0027
18:47:04|1.00318
18:47:05|1.00381
18:47:06|1.00475
18:47:06|1.00407
18:47:08|1.00388
18:47:09|1.00413
18:47:10|1.00276
18:47:11|1.00512
18:47:11|1.00688
18:47:13|1.00657
18:47:14|1.00627
18:47:15|1.00616
18:47:16|1.0058
18:47:17|1.00507
18:47:18|1.00396
18:47:19|1.00553
18:47:20|1.00784
18:47:21|1.0084
18:47:22|1.0065
18:47:23|1.00716
18:47:24|1.00668
18:47:26|1.00688
18:47:26|1.00704
18:47:28|1.00667
18:47:29|1.00876
18:47:30|1.00969
18:47:30|1.00803
18:47:32|1.00881
18:47:32|1.00978
18:47:34|1.01085
18:47:34|1.01054
18:47:35|1.00851
18:47:37|1.00821
18:47:37|1.00799
18:47:38|1.00798
18:47:39|1.00754
18:47:41|1.00784
18:47:41|1.00766
18:47:42|1.00778
18:47:44|1.01013
18:47:44|1.01005
18:47:45|1.01025
18:47:47|1.01139
18:47:48|1.01225
18:47:49|1.01502
18:47:51|1.01219
18:47:52|1.01535
18:47:53|1.01701
18:47:55|1.01894
18:47:55|1.01483
18:47:56|1.01516
18:47:57|1.01877
18:47:58|1.01912
18:48:00|1.01853
18:48:01|1.0188
18:48:02|1.01601
18:48:03|1.01582
18:48:04|1.01699
18:48:05|1.01709
18:48:06|1.01604
18:48:07|1.01269
18:48:08|1.01484
18:48:09|1.01599
18:48:10|1.01556
18:48:11|1.01535
18:48:12|1.01556
18:48:13|1.01355
18:48:14|1.01239
18:48:15|1.01264
18:48:16|1.01385
18:48:17|1.01364
18:48:18|1.01484
18:48:20|1.01557
18:48:21|1.01119
18:48:23|1.01095
18:48:23|1.01066
18:48:24|1.00943
18:48:25|1.01019
18:48:26|1.01226
18:48:27|1.01186
18:48:28|1.01114
18:48:29|1.01017
18:48:30|1.01058
18:48:31|1.01066
18:48:33|1.01147
18:48:33|1.01085
18:48:34|1.01168
18:48:35|1.00973
18:48:36|1.0098
18:48:37|1.00964
18:48:38|1.00869
18:48:39|1.009
18:48:40|1.0084
18:48:41|1.00815
18:48:42|1.00808
18:48:43|1.00892
18:48:44|1.00882
18:48:46|1.00996
18:48:46|1.00856
18:48:48|1.00904
18:48:48|1.00728
18:48:51|1.00699
18:48:52|1.00615
18:48:53|1.006
18:48:55|1.00568
18:48:56|1.00652
18:48:57|1.00654
18:48:58|1.00614
18:48:58|1.00733
18:49:00|1.00651
18:49:01|1.00754
18:49:02|1.00894
18:49:03|1.0056
18:49:04|1.00614
18:49:04|1.00529
18:49:06|1.0056
18:49:07|1.0062
18:49:08|1.00538
18:49:08|1.00439
18:49:10|1.00463
18:49:12|1.004
18:49:13|1.00356
18:49:14|1.00368
18:49:14|1.00333
18:49:15|1.00394
18:49:17|1.00272
18:49:18|1.00302
18:49:18|1.00425
18:49:19|1.0045
18:49:21|1.00516
18:49:22|1.00594
18:49:22|1.00492
18:49:23|1.0057
18:49:25|1.00576
18:49:25|1.00635
18:49:27|1.00539
18:49:27|1.00491
18:49:29|1.0049
18:49:30|1.00529
18:49:30|1.00353
18:49:31|1.00397
18:49:33|1.00361
18:49:33|0.99925
18:49:34|0.9971
18:49:35|0.9968
18:49:36|0.99736
18:49:38|0.99823
18:49:38|0.99912
18:49:39|0.9961
18:49:40|0.99282
18:49:41|0.99365
18:49:43|0.99235
18:49:44|0.9926
18:49:44|0.99354
18:49:46|0.99469
18:49:47|0.99435
18:49:48|0.99384
18:49:50|0.99364
18:49:51|0.99315
18:49:51|0.99285
18:49:53|0.99325
18:49:53|0.99244
18:49:56|0.99205
18:49:57|0.99128
18:49:59|0.99048
18:50:00|0.99105
18:50:01|0.99109
18:50:01|0.99043
18:50:03|0.98811
18:50:04|0.98783
18:50:05|0.98733
18:50:06|0.98622
18:50:07|0.98747
18:50:08|0.98771
18:50:09|0.98775
18:50:10|0.98712
18:50:11|0.98708
18:50:12|0.98791
18:50:13|0.988
18:50:15|0.98775
18:50:15|0.98766
18:50:17|0.98594
18:50:18|0.98483
18:50:19|0.98587
18:50:19|0.98628
18:50:20|0.98418
18:50:21|0.98406
18:50:22|0.98391
18:50:23|0.98271
18:50:24|0.98239
18:50:26|0.9837
18:50:26|0.98341
18:50:27|0.98452
18:50:28|0.98462
18:50:29|0.98551
18:50:30|0.98527
18:50:31|0.98491
18:50:32|0.98481
18:50:33|0.98268
18:50:35|0.98214
18:50:35|0.98271
18:50:37|0.98319
18:50:37|0.98309
18:50:38|0.98272
18:50:39|0.98276
18:50:40|0.98318
18:50:41|0.98328
18:50:43|0.98411
18:50:43|0.98365
18:50:45|0.98271
18:50:45|0.98411
18:50:46|0.98448
18:50:47|0.98391
18:50:48|0.98316
18:50:50|0.9839
18:50:51|0.98333
18:50:53|0.98373
18:50:53|0.98333
18:50:55|0.98271
18:50:56|0.98335
18:50:57|0.98437
18:50:58|0.98437
18:50:59|0.98411
18:51:00|0.98491
18:51:01|0.9859
18:51:02|0.98511
18:51:03|0.98563
18:51:04|0.98601
18:51:05|0.98592
18:51:06|0.98591
18:51:07|0.9864
18:51:08|0.98679
18:51:10|0.98631
18:51:10|0.98648
18:51:12|0.988
18:51:13|0.9878
18:51:13|0.98732
18:51:14|0.98735
18:51:15|0.98732
18:51:17|0.98613
18:51:17|0.98645
18:51:19|0.98645
18:51:20|0.98613
18:51:21|0.98633
18:51:22|0.98688
18:51:23|0.98709
18:51:23|0.98715
18:51:25|0.98715
18:51:26|0.98691
18:51:26|0.98644
18:51:28|0.98653
18:51:28|0.98691
18:51:29|0.98664
18:51:30|0.98664
18:51:31|0.9886
18:51:32|0.9886
18:51:33|0.98881
18:51:35|0.9888
18:51:36|0.9891
18:51:37|0.98957
18:51:38|0.98911
18:51:39|0.9892
18:51:40|0.9894
18:51:40|0.98963
18:51:43|0.98896
18:51:43|0.98735
18:51:44|0.98734
18:51:45|0.98654
18:51:46|0.9861
18:51:48|0.98675
18:51:48|0.98675
18:51:49|0.98654
18:51:52|0.98621
18:51:53|0.9857
18:51:54|0.9858
18:51:55|0.9852
18:51:55|0.98594
18:51:57|0.9851
18:51:58|0.98644
18:51:59|0.98604
18:52:00|0.98604
18:52:01|0.9845
18:52:02|0.98454
18:52:03|0.98464
18:52:03|0.98521
18:52:05|0.98521
18:52:06|0.98521
18:52:07|0.98572
18:52:07|0.98684
18:52:08|0.9865
18:52:09|0.98614
18:52:11|0.98604
18:52:12|0.98624
18:52:13|0.98627
18:52:14|0.98534
18:52:15|0.98548
18:52:17|0.98568
18:52:17|0.98659
18:52:19|0.98672
18:52:20|0.98672
18:52:21|0.98684
18:52:21|0.98694
18:52:23|0.98694
18:52:24|0.98714
18:52:24|0.98823
18:52:25|0.98857
18:52:26|0.98832
18:52:28|0.98832
18:52:28|0.98856
18:52:29|0.98856
18:52:30|0.98884
18:52:32|0.98869
18:52:33|0.98872
18:52:33|0.98872
18:52:35|0.9885
18:52:35|0.99265
18:52:37|0.99401
18:52:37|0.99344
18:52:39|0.99267
18:52:39|0.9928
18:52:41|0.9931
18:52:41|0.99287
18:52:42|0.99296
18:52:43|0.99228
18:52:44|0.99217
18:52:45|0.99273
18:52:46|0.99165
18:52:47|0.99137
18:52:49|0.99198
18:52:50|0.99196
18:52:51|0.99327
18:52:51|0.99269
18:52:52|0.99312
18:52:54|0.993
18:52:55|0.99264
18:52:56|0.99228
18:52:57|0.99211
18:52:59|0.99211
18:53:00|0.99285
18:53:01|0.99257
18:53:02|0.99257
18:53:02|0.99234
18:53:04|0.99223
18:53:05|0.99297
18:53:06|0.99305
18:53:06|0.99297
18:53:08|0.9932
18:53:09|0.99287
18:53:10|0.99319
18:53:11|0.99277
18:53:11|0.9917
18:53:13|0.99115
18:53:14|0.99054
18:53:15|0.98928
18:53:15|0.98958
18:53:17|0.991
18:53:17|0.99035
18:53:18|0.99159
18:53:20|0.9922
18:53:21|0.99161
18:53:22|0.99224
18:53:22|0.99224
18:53:24|0.99198
18:53:24|0.9912
18:53:26|0.99092
18:53:27|0.99087
18:53:28|0.9923
18:53:29|0.99231
18:53:30|0.9922
18:53:31|0.99168
18:53:32|0.99178
18:53:33|0.992
18:53:34|0.99211
18:53:35|0.99168
18:53:36|0.99141
18:53:37|0.99141
18:53:38|0.99121
18:53:39|0.99152
18:53:40|0.99147
18:53:41|0.99254
18:53:42|0.99277
18:53:43|0.99252
18:53:44|0.99296
18:53:45|0.99277
18:53:46|0.99214
18:53:47|0.99216
18:53:48|0.99192
18:53:49|0.99167
18:53:50|0.99156
18:53:51|0.9916
18:53:52|0.99104
18:53:53|0.99128
18:53:54|0.9914
18:53:56|0.99166
18:53:56|0.99116
18:53:58|0.99122
18:53:58|0.99147
18:54:00|0.99138
18:54:01|0.99132
18:54:02|0.99128
18:54:03|0.99141
18:54:04|0.99051
18:54:05|0.99237
18:54:06|0.99242
18:54:07|0.99231
18:54:08|0.9924
18:54:09|0.99241
18:54:10|0.99241
18:54:11|0.99325
18:54:12|0.99377
18:54:13|0.99297
18:54:14|0.99297
18:54:15|0.99224
18:54:16|0.99302
18:54:17|0.99311
18:54:18|0.99262
18:54:19|0.99304
18:54:20|0.99385
18:54:21|0.99385
18:54:22|0.99324
18:54:23|0.99354
18:54:24|0.99473
18:54:25|0.99419
18:54:26|0.99456
18:54:28|0.99466
18:54:28|0.99408
18:54:29|0.99434
18:54:31|0.99351
18:54:31|0.99332
18:54:32|0.99294
18:54:33|0.99285
18:54:34|0.9928
18:54:35|0.99291
18:54:36|0.99281
18:54:37|0.99281
18:54:39|0.99154
18:54:39|0.99212
18:54:40|0.99183
18:54:42|0.99166
18:54:42|0.99138
18:54:43|0.99188
18:54:44|0.9918
18:54:45|0.99231
18:54:47|0.99191
18:54:47|0.99181
18:54:49|0.99354
18:54:50|0.99321
18:54:50|0.99301
18:54:51|0.99288
18:54:52|0.99343
18:54:55|0.99243
18:54:55|0.99236
18:54:56|0.99292
18:54:58|0.99172
18:54:58|0.99271
18:55:00|0.99222
18:55:01|0.99268
18:55:02|0.99268
18:55:03|0.99378
18:55:04|0.99249
18:55:06|0.9912
18:55:07|0.99143
18:55:07|0.99123
18:55:09|0.99144
18:55:09|0.99144
18:55:11|0.99119
18:55:11|0.99069
18:55:13|0.99114
18:55:13|0.9916
18:55:14|0.99129
18:55:16|0.99142
18:55:17|0.99081
18:55:18|0.99038
18:55:19|0.99115
18:55:20|0.99121
18:55:22|0.9912
18:55:22|0.99132
18:55:24|0.991
18:55:24|0.991
18:55:26|0.99116
18:55:27|0.99105
18:55:27|0.9906
18:55:28|0.9908
18:55:29|0.9901
18:55:30|0.9894
18:55:31|0.9896
18:55:32|0.98865
18:55:34|0.98871
18:55:34|0.98792
18:55:35|0.98844
18:55:36|0.98855
18:55:38|0.98892
18:55:38|0.98942
18:55:39|0.98942
18:55:41|0.98915
18:55:41|0.98885
18:55:43|0.98909
18:55:44|0.98942
18:55:44|0.98877
18:55:45|0.98877
18:55:46|0.98835
18:55:47|0.98828
18:55:49|0.98841
18:55:50|0.98811
18:55:51|0.98784
18:55:52|0.9873
18:55:53|0.98774
18:55:54|0.98762
18:55:54|0.98762
18:55:56|0.98748
18:55:58|0.98848
18:55:59|0.9878
18:56:01|0.9879
18:56:02|0.98749
18:56:03|0.98741
18:56:04|0.98933
18:56:04|0.98937
18:56:05|0.98771
18:56:06|0.98701
18:56:08|0.98777
18:56:09|0.98837
18:56:11|0.98841
18:56:11|0.98794
18:56:12|0.98728
18:56:14|0.98616
18:56:14|0.98609
18:56:16|0.98685
18:56:16|0.98666
18:56:17|0.98639
18:56:19|0.98664
18:56:20|0.98632
18:56:20|0.98593
18:56:22|0.98594
18:56:23|0.98604
18:56:24|0.98616
18:56:24|0.98615
18:56:26|0.98616
18:56:26|0.98586
18:56:28|0.98478
18:56:29|0.98473
18:56:29|0.98472
18:56:30|0.98461
18:56:32|0.9846
18:56:33|0.98416
18:56:35|0.98275
18:56:36|0.98314
18:56:36|0.98317
18:56:38|0.98356
18:56:39|0.98362
18:56:39|0.98471
18:56:41|0.98418
18:56:42|0.98473
18:56:42|0.98496
18:56:43|0.98527
18:56:44|0.98484
18:56:45|0.98463
18:56:46|0.98526
18:56:47|0.98467
18:56:49|0.98444
18:56:49|0.98459
18:56:50|0.98459
18:56:51|0.98412
18:56:52|0.98473
18:56:54|0.985
18:56:54|0.98499
18:56:56|0.98496
18:56:57|0.98483
18:56:57|0.98545
18:56:59|0.98454
18:57:00|0.98467
18:57:02|0.98354
18:57:03|0.98376
18:57:03|0.98354
18:57:05|0.98353
18:57:06|0.98427
18:57:07|0.98463
18:57:07|0.98441
18:57:09|0.98444
18:57:10|0.98433
18:57:10|0.9844
18:57:11|0.98432
18:57:13|0.98444
18:57:13|0.98451
18:57:15|0.98451
18:57:16|0.98447
18:57:16|0.98443
18:57:18|0.98444
18:57:19|0.98422
18:57:21|0.98362
18:57:22|0.98376
18:57:22|0.98374
18:57:23|0.98319
18:57:24|0.98355
18:57:26|0.98293
18:57:27|0.98327
18:57:28|0.98346
18:57:28|0.98355
18:57:29|0.98257
18:57:31|0.98293
18:57:32|0.98293
18:57:32|0.98251
18:57:33|0.982
18:57:34|0.98202
18:57:36|0.98202
18:57:37|0.98202
18:57:38|0.98167
18:57:38|0.98197
18:57:40|0.98178
18:57:41|0.98196
18:57:42|0.98196
18:57:43|0.98197
18:57:44|0.98224
18:57:44|0.98197
18:57:46|0.98254
18:57:47|0.98239
18:57:48|0.98283
18:57:49|0.98296
18:57:49|0.98285
18:57:51|0.98286
18:57:52|0.98294
18:57:53|0.98307
18:57:54|0.98296
18:57:55|0.98325
18:57:56|0.98347
18:57:58|0.9832
18:57:59|0.98314
18:57:59|0.98308
18:58:01|0.98308
18:58:02|0.98284
18:58:02|0.98284
18:58:03|0.98338
18:58:04|0.98487
18:58:05|0.98404
18:58:06|0.98403
18:58:08|0.98388
18:58:09|0.98378
18:58:10|0.98299
18:58:11|0.98251
18:58:12|0.98237
18:58:13|0.98248
18:58:13|0.98239
18:58:14|0.98239
18:58:16|0.98262
18:58:16|0.98237
18:58:17|0.98251
18:58:18|0.98033
18:58:20|0.97885
18:58:21|0.97825
18:58:22|0.9784
18:58:23|0.98046
18:58:24|0.97783
18:58:25|0.97815
18:58:26|0.97849
18:58:26|0.9782
18:58:28|0.9786
18:58:29|0.97923
18:58:31|0.9797
18:58:31|0.97859
18:58:32|0.97895
18:58:34|0.97879
18:58:35|0.97879
18:58:35|0.97869
18:58:36|0.97899
18:58:38|0.97885
18:58:39|0.97889
18:58:40|0.97899
18:58:40|0.97834
18:58:41|0.97836
18:58:43|0.97812
18:58:43|0.97769
18:58:44|0.97749
18:58:45|0.97758
18:58:46|0.97819
18:58:47|0.97819
18:58:48|0.97739
18:58:50|0.97739
18:58:51|0.97681
18:58:52|0.97708
18:58:52|0.97734
18:58:54|0.97734
18:58:54|0.97737
18:58:56|0.97757
18:58:56|0.97757
18:58:59|0.97729
18:58:59|0.97734
18:59:01|0.97757
18:59:03|0.97779
18:59:05|0.97849
18:59:05|0.97852
18:59:06|0.97875
18:59:08|0.97939
18:59:08|0.97888
18:59:10|0.97856
18:59:11|0.97949
18:59:12|0.97986
18:59:14|0.97997
18:59:15|0.97997
18:59:15|0.97906
18:59:17|0.97906
18:59:17|0.97906
18:59:19|0.979
18:59:20|0.97889
18:59:20|0.97878
18:59:21|0.97817
18:59:22|0.97817
18:59:23|0.97794
18:59:25|0.97799
18:59:25|0.97832
18:59:26|0.97832
18:59:28|0.97832
18:59:28|0.97807
18:59:30|0.978
18:59:31|0.97753
18:59:32|0.97779
18:59:33|0.97792
18:59:34|0.97788
18:59:36|0.97861
18:59:36|0.97869
18:59:37|0.97889
18:59:38|0.9793
18:59:39|0.97926
18:59:41|0.97928
18:59:41|0.97861
18:59:42|0.97861
18:59:43|0.97859
18:59:44|0.97883
18:59:45|0.97921
18:59:47|0.97921
18:59:47|0.97898
18:59:48|0.97915
18:59:49|0.97956
18:59:51|0.97941
18:59:51|0.97947
18:59:52|0.97916
18:59:54|0.97851
18:59:55|0.97908
18:59:55|0.97905
18:59:57|0.97902
18:59:58|0.97902
18:59:58|0.97913
19:00:00|0.97913
19:00:02|0.97916
19:00:03|0.97928
19:00:05|0.97915
19:00:06|0.97725
19:00:07|0.97728
19:00:08|0.97738
19:00:10|0.97659
19:00:11|0.9773
19:00:11|0.9773
19:00:13|0.97692
19:00:14|0.97687
19:00:15|0.97531
19:00:15|0.97496
19:00:17|0.97691
19:00:18|0.9772
19:00:19|0.97814
19:00:20|0.97671
19:00:21|0.97785
19:00:21|0.97784
19:00:23|0.9781
19:00:24|0.97745
19:00:25|0.9782
19:00:26|0.97794
19:00:27|0.97678
19:00:27|0.97678
19:00:28|0.97684
19:00:29|0.97679
19:00:31|0.97679
19:00:32|0.97679
19:00:33|0.9771
19:00:34|0.97729
19:00:35|0.97757
19:00:35|0.97778
19:00:37|0.97778
19:00:38|0.9781
19:00:39|0.97829
19:00:39|0.9781
19:00:41|0.9781
19:00:42|0.9787
19:00:43|0.97887
19:00:44|0.97805
19:00:45|0.97773
19:00:46|0.97732
19:00:47|0.9777
19:00:48|0.97737
19:00:49|0.97737
19:00:50|0.9781
19:00:52|0.97898
19:00:52|0.97827
19:00:53|0.97704
19:00:55|0.97752
19:00:55|0.97759
19:00:57|0.97792
19:00:57|0.97796
19:00:59|0.97811
19:01:00|0.97861
19:01:02|0.97864
19:01:03|0.97864
19:01:03|0.97907
19:01:05|0.9793
19:01:06|0.97796
19:01:07|0.9787
19:01:08|0.97754
19:01:09|0.97767
19:01:11|0.97825
19:01:11|0.97807
19:01:12|0.97816
19:01:13|0.97785
19:01:14|0.97767
19:01:16|0.97843
19:01:16|0.97843
19:01:18|0.979
19:01:18|0.97871
19:01:19|0.97875
19:01:20|0.98132
19:01:21|0.9816
19:01:23|0.98112
19:01:23|0.98029
19:01:25|0.9799
19:01:26|0.98002
19:01:26|0.98007
19:01:27|0.98232
19:01:29|0.98192
19:01:29|0.98195
19:01:30|0.9823
19:01:32|0.98335
19:01:33|0.98418
19:01:33|0.98452
19:01:35|0.98457
19:01:36|0.98446
19:01:37|0.98468
19:01:38|0.98434
19:01:39|0.98352
19:01:40|0.98386
19:01:41|0.98386
19:01:42|0.98439
19:01:43|0.98458
19:01:44|0.98436
19:01:45|0.9848
19:01:46|0.985
19:01:47|0.98596
19:01:48|0.98596
19:01:49|0.98596
19:01:50|0.98561
19:01:51|0.9856
19:01:52|0.98582
19:01:53|0.98513
19:01:54|0.98484
19:01:55|0.98478
19:01:56|0.98497
19:01:57|0.98505
19:01:58|0.98458
19:02:00|0.9845
19:02:01|0.98478
19:02:02|0.98561
19:02:03|0.98547
19:02:04|0.98532
19:02:05|0.98572
19:02:06|0.98507
19:02:08|0.98429
19:02:08|0.98396
19:02:10|0.9843
19:02:10|0.98456
19:02:12|0.98396
19:02:13|0.98413
19:02:14|0.98435
19:02:15|0.9852
19:02:15|0.98593
19:02:17|0.98591
19:02:18|0.98493
19:02:19|0.98516
19:02:20|0.9854
19:02:21|0.9855
19:02:22|0.98553
19:02:23|0.98553
19:02:25|0.98523
19:02:25|0.98523
19:02:27|0.98587
19:02:28|0.98677
19:02:29|0.98678
19:02:29|0.98658
19:02:31|0.9867
19:02:31|0.98652
19:02:32|0.98676
19:02:33|0.98633
19:02:34|0.98623
19:02:35|0.98585
19:02:36|0.98533
19:02:37|0.98544
19:02:39|0.98535
19:02:40|0.98513
19:02:41|0.98523
19:02:42|0.9856
19:02:43|0.98533
19:02:43|0.98523
19:02:45|0.98533
19:02:46|0.98523
19:02:47|0.98516
19:02:48|0.98552
19:02:49|0.98534
19:02:50|0.98534
19:02:51|0.98534
19:02:53|0.98531
19:02:53|0.98526
19:02:54|0.98535
19:02:55|0.98556
19:02:56|0.98554
19:02:58|0.98601
19:02:59|0.98617
19:02:59|0.98601
19:03:00|0.98557
19:03:02|0.98548
19:03:04|0.98559
19:03:04|0.98582
19:03:06|0.98413
19:03:08|0.98396
19:03:08|0.98353
19:03:09|0.9838
19:03:11|0.9831
19:03:12|0.98319
19:03:13|0.98319
19:03:13|0.98381
19:03:14|0.98381
19:03:16|0.98381
19:03:16|0.98366
19:03:17|0.98365
19:03:18|0.98343
19:03:20|0.98368
19:03:21|0.98422
19:03:22|0.98422
19:03:23|0.98362
19:03:24|0.98361
19:03:25|0.98334
19:03:26|0.98334
19:03:27|0.98341
19:03:28|0.98341
19:03:29|0.9831
19:03:30|0.98342
19:03:31|0.98275
19:03:32|0.98299
19:03:34|0.98274
19:03:34|0.98258
19:03:36|0.98206
19:03:36|0.98206
19:03:38|0.98228
19:03:39|0.98228
19:03:40|0.98228
19:03:41|0.98235
19:03:42|0.98235
19:03:42|0.98193
19:03:44|0.98177
19:03:45|0.98191
19:03:46|0.98218
19:03:46|0.98218
19:03:48|0.98224
19:03:48|0.98203
19:03:50|0.98235
19:03:51|0.98241
19:03:51|0.98241
19:03:53|0.98262
19:03:54|0.98256
19:03:55|0.98268
19:03:56|0.98249
19:03:57|0.9828
19:03:58|0.98287
19:03:59|0.98233
19:04:00|0.98263
19:04:01|0.98263
19:04:02|0.98263
19:04:03|0.98254
19:04:05|0.98265
19:04:06|0.98289
19:04:07|0.98354
19:04:08|0.98337
19:04:09|0.98337
19:04:10|0.98374
19:04:11|0.98403
19:04:13|0.9838
19:04:13|0.98391
19:04:15|0.98349
19:04:15|0.98382
19:04:16|0.98371
19:04:18|0.98361
19:04:18|0.9839
19:04:19|0.98399
19:04:20|0.98285
19:04:22|0.98331
19:04:22|0.9831
19:04:23|0.98311
19:04:24|0.9831
19:04:25|0.98264
19:04:26|0.98267
19:04:28|0.98295
19:04:28|0.9832
19:04:30|0.98256
19:04:30|0.98175
19:04:32|0.98185
19:04:33|0.98175
19:04:34|0.98167
19:04:35|0.98111
19:04:36|0.98131
19:04:37|0.98141
19:04:38|0.9818
19:04:39|0.98164
19:04:40|0.98234
19:04:41|0.98241
19:04:42|0.98252
19:04:43|0.98252
19:04:44|0.98294
19:04:46|0.98275
19:04:46|0.98311
19:04:47|0.98301
19:04:48|0.98334
19:04:50|0.98321
19:04:50|0.98321
19:04:51|0.98306
19:04:52|0.98291
19:04:54|0.98291
19:04:55|0.98382
19:04:56|0.98382
19:04:57|0.98382
19:04:57|0.98331
19:04:59|0.98339
19:04:59|0.984
19:05:01|0.98349
19:05:01|0.98341
19:05:02|0.98357
19:05:03|0.98363
19:05:05|0.98315
19:05:07|0.98315
19:05:07|0.98293
19:05:09|0.98153
19:05:09|0.9815
19:05:10|0.9809
19:05:12|0.9811
19:05:12|0.98127
19:05:14|0.98093
19:05:15|0.98117
19:05:15|0.98111
19:05:16|0.9811
19:05:17|0.98077
19:05:18|0.98077
19:05:20|0.98036
19:05:20|0.98049
19:05:22|0.98085
19:05:23|0.98021
19:05:24|0.97992
19:05:25|0.98042
19:05:26|0.97998
19:05:27|0.98018
19:05:29|0.98001
19:05:29|0.98001
19:05:30|0.98001
19:05:32|0.98001
19:05:33|0.98011
19:05:33|0.98011
19:05:35|0.98001
19:05:35|0.98017
19:05:37|0.98017
19:05:37|0.98081
19:05:39|0.98121
19:05:39|0.98114
19:05:41|0.98155
19:05:41|0.98203
19:05:42|0.98231
19:05:44|0.98356
19:05:45|0.98294
19:05:46|0.98349
19:05:47|0.98328
19:05:48|0.98328
19:05:49|0.98329
19:05:50|0.9834
19:05:51|0.98314
19:05:52|0.98306
19:05:53|0.98299
19:05:54|0.98327
19:05:55|0.98327
19:05:56|0.98312
19:05:57|0.98281
19:05:58|0.98214
19:05:59|0.98214
19:06:00|0.98207
19:06:01|0.98244
19:06:02|0.98162
19:06:03|0.98068
19:06:04|0.98095
19:06:06|0.98131
19:06:08|0.98094
19:06:09|0.98025
19:06:09|0.98025
19:06:11|0.9792
19:06:12|0.97921
19:06:13|0.97934
19:06:15|0.979
19:06:15|0.9788
19:06:17|0.97577
19:06:18|0.97652
19:06:18|0.97674
19:06:20|0.97663
19:06:21|0.97539
19:06:22|0.97249
19:06:23|0.97324
19:06:24|0.97332
19:06:24|0.97356
19:06:26|0.97363
19:06:27|0.97347
19:06:28|0.97326
19:06:29|0.97297
19:06:30|0.97266
19:06:31|0.9722
19:06:31|0.97288
19:06:33|0.97352
19:06:34|0.97285
19:06:34|0.97294
19:06:36|0.97485
19:06:37|0.97479
19:06:38|0.97532
19:06:39|0.97575
19:06:40|0.97589
19:06:41|0.97439
19:06:42|0.97417
19:06:43|0.97417
19:06:44|0.97359
19:06:45|0.97354
19:06:46|0.97349
19:06:47|0.97348
19:06:48|0.97348
19:06:49|0.97369
19:06:50|0.9736
19:06:51|0.97309
19:06:52|0.97289
19:06:53|0.9732
19:06:54|0.97323
19:06:55|0.9731
19:06:56|0.9731
19:06:57|0.97315
19:06:58|0.97325
19:06:59|0.97339
19:07:00|0.97339
19:07:01|0.97356
19:07:03|0.97409
19:07:03|0.97376
19:07:04|0.97441
19:07:06|0.97391
19:07:07|0.97389
19:07:08|0.97408
19:07:09|0.97392
19:07:10|0.97385
19:07:11|0.97385
19:07:12|0.97397
19:07:13|0.97399
19:07:14|0.97399
19:07:15|0.974
19:07:16|0.97399
19:07:17|0.97388
19:07:18|0.97434
19:07:19|0.97371
19:07:21|0.9736
19:07:21|0.97398
19:07:22|0.97451
19:07:24|0.97444
19:07:25|0.97476
19:07:27|0.97442
19:07:27|0.97441
19:07:28|0.97455
19:07:30|0.97432
19:07:30|0.97432
19:07:31|0.97446
19:07:32|0.97446
19:07:34|0.97401
19:07:35|0.97433
19:07:35|0.97433
19:07:36|0.97409
19:07:38|0.9744
19:07:38|0.97439
19:07:40|0.97492
19:07:40|0.97443
19:07:41|0.97365
19:07:43|0.97406
19:07:43|0.9737
19:07:45|0.97324
19:07:46|0.97159
19:07:46|0.97182
19:07:48|0.9715
19:07:48|0.97162
19:07:49|0.97146
19:07:50|0.97142
19:07:52|0.97134
19:07:52|0.97156
19:07:53|0.97116
19:07:55|0.97102
19:07:55|0.97116
19:07:57|0.9709
19:07:58|0.97086
19:07:59|0.97029
19:07:59|0.97019
19:08:01|0.97022
19:08:02|0.97082
19:08:03|0.97027
19:08:04|0.9704
19:08:05|0.97019
19:08:05|0.97019
19:08:08|0.97001
19:08:08|0.96966
19:08:11|0.96973
19:08:12|0.96955
19:08:13|0.96993
19:08:14|0.96979
19:08:14|0.96993
19:08:15|0.97
19:08:16|0.97036
19:08:17|0.97017
19:08:19|0.97056
19:08:20|0.97075
19:08:21|0.97066
19:08:22|0.97084
19:08:23|0.97085
19:08:24|0.9709
19:08:25|0.97065
19:08:26|0.97066
19:08:27|0.97154
19:08:28|0.97085
19:08:29|0.97126
19:08:30|0.97213
19:08:31|0.97176
19:08:32|0.97185
19:08:33|0.97185
19:08:34|0.97165
19:08:35|0.97205
19:08:36|0.97194
19:08:38|0.97185
19:08:38|0.97187
19:08:39|0.97187
19:08:41|0.97194
19:08:41|0.97158
19:08:43|0.97076
19:08:43|0.97096
19:08:44|0.97096
19:08:46|0.97078
19:08:46|0.97047
19:08:48|0.97047
19:08:49|0.97113
19:08:50|0.97135
19:08:51|0.97135
19:08:52|0.97101
19:08:53|0.97101
19:08:54|0.97125
19:08:55|0.97113
19:08:55|0.97102
19:08:56|0.97114
19:08:57|0.971
19:08:58|0.97101
19:09:00|0.97114
19:09:00|0.97089
19:09:01|0.97093
19:09:03|0.97112
19:09:03|0.97057
19:09:05|0.9718
19:09:05|0.97266
19:09:07|0.97214
19:09:07|0.97206
19:09:09|0.97185
19:09:09|0.97153
19:09:11|0.97147
19:09:13|0.97074
19:09:14|0.97062
19:09:14|0.9703
19:09:15|0.97056
19:09:16|0.97012
19:09:17|0.97024
19:09:19|0.97023
19:09:20|0.97023
19:09:21|0.97
19:09:23|0.9705
19:09:24|0.97014
19:09:24|0.97017
19:09:26|0.97
19:09:27|0.9693
19:09:27|0.96973
19:09:28|0.96898
19:09:29|0.96876
19:09:30|0.96835
19:09:31|0.96776
19:09:32|0.96782
19:09:34|0.96847
19:09:34|0.96888
19:09:35|0.96888
19:09:37|0.96838
19:09:38|0.96851
19:09:39|0.96804
19:09:39|0.96828
19:09:40|0.96827
19:09:41|0.96819
19:09:42|0.968
19:09:43|0.96809
19:09:45|0.96817
19:09:45|0.96817
19:09:47|0.96749
19:09:48|0.96826
19:09:48|0.96825
19:09:50|0.96817
19:09:50|0.96793
19:09:52|0.96798
19:09:52|0.96827
19:09:53|0.96828
19:09:54|0.96807
19:09:56|0.96805
19:09:57|0.96834
19:09:58|0.96887
19:09:58|0.96917
19:10:00|0.96878
19:10:01|0.96889
19:10:02|0.96871
19:10:02|0.96877
19:10:04|0.96897
19:10:05|0.96917
19:10:06|0.96907
19:10:07|0.96891
19:10:08|0.96882
19:10:10|0.96928
19:10:11|0.96929
19:10:12|0.96947
19:10:14|0.96947
19:10:15|0.96987
19:10:16|0.97
19:10:16|0.97088
19:10:17|0.97066
19:10:19|0.97057
19:10:19|0.97034
19:10:20|0.97033
19:10:22|0.97047
19:10:23|0.9705
19:10:25|0.97018
19:10:26|0.97006
19:10:26|0.97
19:10:28|0.96993
19:10:28|0.96993
19:10:30|0.96993
19:10:32|0.96963
19:10:33|0.96988
19:10:33|0.96988
19:10:35|0.96959
19:10:35|0.9697
19:10:36|0.9697
19:10:37|0.96968
19:10:38|0.96975
19:10:39|0.96976
19:10:41|0.96976
19:10:41|0.96976
19:10:42|0.96976
19:10:44|0.96947
19:10:45|0.96963
19:10:46|0.97017
19:10:46|0.97057
19:10:47|0.97107
19:10:48|0.97104
19:10:50|0.97082
19:10:50|0.97021
19:10:51|0.97156
19:10:52|0.96958
19:10:53|0.96922
19:10:54|0.96914
19:10:55|0.9686
19:10:56|0.96971
19:10:58|0.96929
19:10:59|0.96914
19:10:59|0.96948
19:11:00|0.96921
19:11:01|0.96922
19:11:02|0.96976
19:11:04|0.96951
19:11:05|0.97041
19:11:06|0.97024
19:11:06|0.97027
19:11:07|0.96977
19:11:08|0.96891
19:11:09|0.96891
19:11:12|0.97016
19:11:13|0.97057
19:11:14|0.97057
19:11:15|0.97043
19:11:16|0.97044
19:11:17|0.97056
19:11:18|0.97085
19:11:20|0.97083
19:11:21|0.97083
19:11:22|0.97134
19:11:23|0.97099
19:11:24|0.97091
19:11:25|0.971
19:11:26|0.97089
19:11:27|0.97072
19:11:27|0.97059
19:11:29|0.97059
19:11:30|0.97072
19:11:31|0.97051
19:11:31|0.97051
19:11:33|0.97051
19:11:34|0.97051
19:11:35|0.97052
19:11:36|0.97052
19:11:37|0.9716
19:11:38|0.9716
19:11:39|0.97048
19:11:40|0.97047
19:11:41|0.97
19:11:42|0.9699
19:11:43|0.9699
19:11:44|0.96993
19:11:45|0.96993
19:11:46|0.97015
19:11:47|0.97043
19:11:48|0.97043
19:11:49|0.97012
19:11:50|0.97012
19:11:51|0.96996
19:11:52|0.97141
19:11:53|0.97095
19:11:54|0.97088
19:11:55|0.97063
19:11:56|0.97085
19:11:57|0.97085
19:11:58|0.97055
19:11:59|0.97055
19:12:01|0.97055
19:12:01|0.97055
19:12:02|0.97103
19:12:03|0.97079
19:12:04|0.97111
19:12:06|0.97111
19:12:06|0.9708
19:12:07|0.9708
19:12:08|0.9708
19:12:09|0.9707
19:12:11|0.97021
19:12:13|0.97021
19:12:14|0.97011
19:12:15|0.97037
19:12:17|0.97011
19:12:17|0.9701
19:12:19|0.97025
19:12:19|0.97025
19:12:20|0.97025
19:12:22|0.97027
19:12:23|0.97056
19:12:24|0.97086
19:12:25|0.97086
19:12:26|0.97086
19:12:26|0.97062
19:12:28|0.97063
19:12:29|0.97106
19:12:30|0.97112
19:12:30|0.97076
19:12:32|0.97106
19:12:33|0.97038
19:12:34|0.97037
19:12:34|0.97033
19:12:36|0.97025
19:12:37|0.9713
19:12:38|0.97102
19:12:39|0.97104
19:12:39|0.97102
19:12:41|0.97102
19:12:42|0.97037
19:12:43|0.97037
19:12:44|0.97041
19:12:45|0.97037
19:12:46|0.9702
19:12:47|0.9702
19:12:48|0.9702
19:12:49|0.97055
19:12:50|0.97061
19:12:51|0.97061
19:12:52|0.97061
19:12:53|0.97061
19:12:54|0.97061
19:12:55|0.97077
19:12:56|0.97135
19:12:57|0.97135
19:12:58|0.97122
19:12:59|0.97037
19:13:00|0.97037
19:13:01|0.97016
19:13:02|0.97011
19:13:03|0.97013
19:13:04|0.97017
19:13:05|0.97024
19:13:06|0.97034
19:13:07|0.97056
19:13:08|0.97056
19:13:09|0.97075
19:13:10|0.97075
19:13:11|0.97075
19:13:12|0.97075
19:13:13|0.97052
19:13:14|0.97082
19:13:15|0.9704
19:13:16|0.97041
19:13:18|0.97041
19:13:19|0.97041
19:13:19|0.97055
19:13:21|0.97055
19:13:21|0.97056
19:13:23|0.97084
19:13:24|0.97086
19:13:25|0.97095
19:13:26|0.97113
19:13:28|0.97086
19:13:28|0.97086
19:13:30|0.97064
19:13:30|0.97064
19:13:31|0.97064
19:13:33|0.97064
19:13:35|0.97067
19:13:36|0.9708
19:13:37|0.97113
19:13:38|0.971
19:13:39|0.97165
19:13:40|0.97175
19:13:41|0.97142
19:13:42|0.97134
19:13:43|0.97156
19:13:44|0.9719
19:13:45|0.97165
19:13:46|0.97165
19:13:48|0.97165
19:13:48|0.9723
19:13:49|0.97305
19:13:51|0.97236
19:13:52|0.97277
19:13:53|0.97277
19:13:54|0.97354
19:13:55|0.97335
19:13:56|0.97367
19:13:57|0.97367
19:13:58|0.97344
19:13:59|0.97354
19:14:00|0.97367
19:14:01|0.9737
19:14:02|0.97339
19:14:03|0.97311
19:14:04|0.97427
19:14:05|0.97306
19:14:06|0.97306
19:14:07|0.97301
19:14:08|0.97318
19:14:09|0.973
19:14:10|0.9722
19:14:11|0.97193
19:14:12|0.97166
19:14:14|0.97096
19:14:15|0.97143
19:14:16|0.97113
19:14:17|0.97143
19:14:18|0.97141
19:14:19|0.9712
19:14:21|0.97179
19:14:22|0.97178
19:14:22|0.97176
19:14:24|0.97153
19:14:24|0.9714
19:14:26|0.97154
19:14:26|0.97154
19:14:28|0.97154
19:14:28|0.97154
19:14:29|0.97164
19:14:31|0.97146
19:14:31|0.97123
19:14:33|0.971
19:14:33|0.9712
19:14:34|0.97113
19:14:35|0.97113
19:14:36|0.97082
19:14:37|0.97138
19:14:38|0.97101
19:14:39|0.97101
19:14:41|0.97101
19:14:41|0.97114
19:14:43|0.97114
19:14:43|0.97145
19:14:44|0.97145
19:14:45|0.97146
19:14:46|0.97146
19:14:47|0.97146
19:14:49|0.97162
19:14:50|0.97234
19:14:51|0.97299
19:14:51|0.97271
19:14:53|0.97251
19:14:54|0.97265
19:14:55|0.97265
19:14:55|0.97276
19:14:57|0.97276
19:14:57|0.97266
19:14:58|0.97287
19:14:59|0.97287
19:15:01|0.97276
19:15:01|0.97316
19:15:03|0.9723
19:15:03|0.97273
19:15:04|0.97248
19:15:06|0.97356
19:15:07|0.97371
19:15:08|0.97395
19:15:09|0.97387
19:15:10|0.97406
19:15:11|0.97409
19:15:13|0.97497
19:15:14|0.97494
19:15:16|0.97544
19:15:17|0.97554
19:15:17|0.97517
19:15:18|0.97525
19:15:19|0.97471
19:15:21|0.97471
19:15:22|0.9749
19:15:23|0.97402
19:15:24|0.9738
19:15:25|0.97396
19:15:26|0.97438
19:15:27|0.97425
19:15:28|0.97455
19:15:29|0.97441
19:15:30|0.97441
19:15:31|0.97441
19:15:32|0.97443
19:15:33|0.97437
19:15:34|0.97402
19:15:35|0.97382
19:15:36|0.97415
19:15:37|0.97416
19:15:38|0.97426
19:15:39|0.97459
19:15:40|0.97454
19:15:41|0.97398
19:15:42|0.97363
19:15:44|0.97399
19:15:44|0.97379
19:15:45|0.97375
19:15:47|0.97375
19:15:47|0.97375
19:15:49|0.97375
19:15:49|0.97357
19:15:51|0.97356
19:15:51|0.97376
19:15:52|0.97357
19:15:54|0.97357
19:15:54|0.97354
19:15:56|0.97259
19:15:57|0.9723
19:15:57|0.97208
19:15:59|0.97204
19:15:59|0.97295
19:16:00|0.97211
19:16:01|0.97213
19:16:03|0.97225
19:16:04|0.97329
19:16:05|0.97224
19:16:06|0.97221
19:16:07|0.97236
19:16:08|0.97239
19:16:09|0.97405
19:16:10|0.9742
19:16:11|0.97411
19:16:12|0.97317
19:16:13|0.97317
19:16:14|0.97303
19:16:16|0.97346
19:16:17|0.97332
19:16:18|0.97367
19:16:19|0.97367
19:16:20|0.9735
19:16:21|0.9735
19:16:22|0.9735
19:16:23|0.97317
19:16:24|0.9739
19:16:25|0.97285
19:16:26|0.97266
19:16:28|0.973
19:16:28|0.9727
19:16:29|0.9726
19:16:30|0.97259
19:16:31|0.97259
19:16:32|0.97259
19:16:34|0.9722
19:16:34|0.972
19:16:35|0.97145
19:16:37|0.9712
19:16:37|0.9708
19:16:38|0.97074
19:16:39|0.97175
19:16:40|0.9706
19:16:41|0.97076
19:16:42|0.9704
19:16:43|0.97025
19:16:44|0.97024
19:16:45|0.97135
19:16:46|0.97076
19:16:48|0.97045
19:16:48|0.97119
19:16:49|0.97119
19:16:50|0.97064
19:16:51|0.97082
19:16:53|0.97095
19:16:54|0.97074
19:16:55|0.97074
19:16:56|0.9707
19:16:56|0.9713
19:16:58|0.97118
19:16:58|0.97101
19:16:59|0.97135
19:17:00|0.97135
19:17:01|0.97122
19:17:02|0.97099
19:17:04|0.97099
19:17:05|0.9712
19:17:05|0.97068
19:17:06|0.97107
19:17:08|0.97101
19:17:09|0.97058
19:17:09|0.97011
19:17:11|0.96954
19:17:12|0.96903
19:17:13|0.96914
19:17:13|0.96864
19:17:15|0.96792
19:17:16|0.96817
19:17:18|0.96679
19:17:19|0.96614
19:17:20|0.96581
19:17:21|0.96615
19:17:22|0.96578
19:17:23|0.9654
19:17:24|0.9654
19:17:26|0.96586
19:17:26|0.9657
19:17:27|0.96572
19:17:28|0.96533
19:17:29|0.96527
19:17:30|0.96502
19:17:31|0.96496
19:17:33|0.9649
19:17:34|0.96476
19:17:35|0.96452
19:17:36|0.9645
19:17:37|0.96451
19:17:38|0.96441
19:17:39|0.96365
19:17:40|0.96365
19:17:41|0.96332
19:17:42|0.96383
19:17:43|0.96374
19:17:44|0.96374
19:17:45|0.96365
19:17:46|0.96374
19:17:47|0.96436
19:17:48|0.96426
19:17:49|0.96429
19:17:50|0.96446
19:17:51|0.9644
19:17:53|0.96439
19:17:53|0.96505
19:17:54|0.96423
19:17:56|0.96418
19:17:57|0.9637
19:17:57|0.96363
19:17:58|0.96352
19:17:59|0.96352
19:18:00|0.96412
19:18:01|0.9631
19:18:03|0.96366
19:18:03|0.96379
19:18:04|0.96445
19:18:05|0.96445
19:18:06|0.96426
19:18:08|0.9641
19:18:09|0.96458
19:18:10|0.96458
19:18:11|0.96412
19:18:11|0.96404
19:18:13|0.96417
19:18:13|0.96426
19:18:14|0.96427
19:18:16|0.9641
19:18:16|0.9642
19:18:18|0.96461
19:18:19|0.96456
19:18:20|0.9645
19:18:21|0.96472
19:18:22|0.96492
19:18:24|0.96521
19:18:24|0.96494
19:18:25|0.96523
19:18:27|0.96509
19:18:28|0.96519
19:18:28|0.96518
19:18:30|0.96496
19:18:31|0.96504
19:18:32|0.96504
19:18:32|0.96505
19:18:33|0.96461
19:18:35|0.96454
19:18:35|0.96455
19:18:36|0.96444
19:18:37|0.96444
19:18:38|0.96456
19:18:40|0.96456
19:18:41|0.96483
19:18:42|0.96483
19:18:43|0.96483
19:18:44|0.9646
19:18:45|0.96401
19:18:46|0.96401
19:18:47|0.96431
19:18:48|0.96421
19:18:48|0.96432
19:18:50|0.96456
19:18:51|0.96462
19:18:51|0.96432
19:18:52|0.96432
19:18:53|0.964
19:18:55|0.96381
19:18:56|0.96381
19:18:57|0.96388
19:18:58|0.964
19:18:59|0.96416
19:18:59|0.96416
19:19:02|0.96351
19:19:03|0.96325
19:19:03|0.96325
19:19:04|0.96366
19:19:05|0.96336
19:19:06|0.96351
19:19:07|0.96356
19:19:08|0.96347
19:19:09|0.96349
19:19:11|0.9639
19:19:11|0.96383
19:19:12|0.96357
19:19:13|0.96374
19:19:14|0.96356
19:19:15|0.96179
19:19:16|0.96237
19:19:18|0.96265
19:19:20|0.96169
19:19:21|0.96125
19:19:22|0.96295
19:19:24|0.96332
19:19:25|0.96364
19:19:26|0.96326
19:19:27|0.96356
19:19:28|0.96518
19:19:29|0.96355
19:19:30|0.9626
19:19:30|0.9627
19:19:33|0.9627
19:19:33|0.96339
19:19:34|0.96339
19:19:36|0.96301
19:19:36|0.96301
19:19:37|0.96301
19:19:38|0.96301
19:19:39|0.96313
19:19:40|0.96313
19:19:42|0.963
19:19:42|0.96301
19:19:43|0.96331
19:19:45|0.963
19:19:45|0.96301
19:19:47|0.96304
19:19:47|0.96304
19:19:49|0.96281
19:19:50|0.96281
19:19:50|0.96281
19:19:52|0.96271
19:19:52|0.96285
19:19:54|0.96285
19:19:54|0.96285
19:19:56|0.9627
19:19:57|0.96232
19:19:57|0.96232
19:19:58|0.96186
19:20:00|0.96241
19:20:01|0.96289
19:20:02|0.9629
19:20:03|0.96296
19:20:04|0.96285
19:20:06|0.962
19:20:06|0.96187
19:20:08|0.96188
19:20:09|0.96185
19:20:10|0.96195
19:20:12|0.96202
19:20:12|0.96152
19:20:13|0.96152
19:20:14|0.96197
19:20:15|0.96197
19:20:17|0.96197
19:20:18|0.96224
19:20:18|0.96195
19:20:20|0.96255
19:20:21|0.96255
19:20:22|0.96236
19:20:23|0.9618
19:20:23|0.9615
19:20:24|0.96141
19:20:26|0.96195
19:20:27|0.9614
19:20:28|0.96193
19:20:29|0.96193
19:20:30|0.96112
19:20:31|0.96068
19:20:33|0.96079
19:20:34|0.96064
19:20:35|0.96053
19:20:36|0.96053
19:20:37|0.96094
19:20:37|0.96071
19:20:39|0.96099
19:20:40|0.96099
19:20:41|0.96099
19:20:42|0.96127
19:20:43|0.96134
19:20:44|0.96086
19:20:46|0.96069
19:20:46|0.96112
19:20:47|0.96111
19:20:48|0.96121
19:20:49|0.96099
19:20:50|0.96095
19:20:51|0.96139
19:20:53|0.96098
19:20:54|0.96146
19:20:55|0.96083
19:20:56|0.96121
19:20:57|0.96121
19:20:58|0.96121
19:20:59|0.96112
19:21:00|0.96136
19:21:01|0.96124
19:21:02|0.96155
19:21:04|0.96102
19:21:04|0.96102
19:21:05|0.96102
19:21:07|0.96111
19:21:07|0.96089
19:21:09|0.961
19:21:10|0.961
19:21:11|0.96134
19:21:11|0.96119
19:21:13|0.961
19:21:14|0.96124
19:21:15|0.96102
19:21:16|0.9613
19:21:16|0.96135
19:21:18|0.96123
19:21:19|0.96123
19:21:21|0.96123
19:21:22|0.96135
19:21:23|0.96151
19:21:24|0.96122
19:21:24|0.96123
19:21:26|0.96135
19:21:27|0.96135
19:21:28|0.96135
19:21:29|0.96135
19:21:30|0.96135
19:21:31|0.96154
19:21:32|0.96175
19:21:33|0.96169
19:21:34|0.96199
19:21:35|0.9612
19:21:36|0.96196
19:21:37|0.96224
19:21:38|0.96255
19:21:40|0.96287
19:21:40|0.96335
19:21:41|0.96335
19:21:43|0.96321
19:21:44|0.9632
19:21:45|0.96355
19:21:46|0.96323
19:21:47|0.96371
19:21:48|0.96446
19:21:49|0.96446
19:21:50|0.96403
19:21:52|0.96403
19:21:52|0.96403
19:21:53|0.96421
19:21:54|0.96403
19:21:56|0.96403
19:21:56|0.96375
19:21:58|0.96293
19:21:59|0.96293
19:22:00|0.96214
19:22:01|0.962
19:22:02|0.962
19:22:03|0.962
19:22:03|0.9624
19:22:05|0.9622
19:22:06|0.9622
19:22:06|0.96214
19:22:08|0.96238
19:22:09|0.9619
19:22:09|0.96155
19:22:11|0.96188
19:22:12|0.96188
19:22:13|0.96204
19:22:14|0.96143
19:22:15|0.9617
19:22:16|0.96131
19:22:17|0.9617
19:22:18|0.9616
19:22:19|0.96171
19:22:20|0.96153
19:22:21|0.96173
19:22:21|0.96165
19:22:24|0.96175
19:22:24|0.96183
19:22:26|0.96166
19:22:26|0.96165
19:22:28|0.96188
19:22:29|0.96208
19:22:30|0.9618
19:22:31|0.9618
19:22:33|0.962
19:22:33|0.96163
19:22:34|0.96155
19:22:35|0.96155
19:22:36|0.9616
19:22:37|0.96155
19:22:38|0.96155
19:22:39|0.96179
19:22:40|0.96133
19:22:42|0.96121
19:22:43|0.96112
19:22:44|0.96164
19:22:45|0.96151
19:22:46|0.96151
19:22:46|0.96112
19:22:47|0.96144
19:22:49|0.9614
19:22:49|0.96112
19:22:50|0.96083
19:22:51|0.96083
19:22:52|0.96083
19:22:53|0.96148
19:22:54|0.96148
19:22:55|0.96136
19:22:57|0.96185
19:22:58|0.96236
19:22:58|0.96275
19:23:00|0.96263
19:23:01|0.96255
19:23:02|0.96294
19:23:03|0.96273
19:23:04|0.96258
19:23:05|0.96292
19:23:06|0.96464
19:23:07|0.96415
19:23:08|0.96448
19:23:09|0.96343
19:23:10|0.96263
19:23:11|0.96289
19:23:12|0.96289
19:23:13|0.96289
19:23:14|0.96257
19:23:15|0.96235
19:23:16|0.96235
19:23:17|0.96235
19:23:18|0.96235
19:23:19|0.96246
19:23:20|0.96243
19:23:22|0.96252
19:23:24|0.96252
19:23:24|0.96293
19:23:26|0.96288
19:23:27|0.96293
19:23:29|0.9624
19:23:29|0.96269
19:23:30|0.96305
19:23:32|0.96328
19:23:33|0.96343
19:23:34|0.96343
19:23:34|0.9637
19:23:35|0.9637
19:23:37|0.96398
19:23:37|0.96398
19:23:39|0.9646
19:23:40|0.96448
19:23:41|0.96459
19:23:41|0.96459
19:23:42|0.96479
19:23:43|0.96445
19:23:44|0.96445
19:23:46|0.96445
19:23:46|0.96445
19:23:47|0.96445
19:23:48|0.96445
19:23:49|0.96445
19:23:50|0.96448
19:23:51|0.96452
19:23:53|0.96452
19:23:53|0.96441
19:23:54|0.9644
19:23:56|0.96436
19:23:57|0.96464
19:23:58|0.96443
19:23:59|0.96428
19:24:00|0.96367
19:24:01|0.96386
19:24:02|0.96386
19:24:03|0.96386
19:24:05|0.9629
19:24:05|0.96336
19:24:06|0.96336
19:24:08|0.96289
19:24:08|0.96288
19:24:10|0.96288
19:24:10|0.96333
19:24:12|0.96441
19:24:12|0.96416
19:24:14|0.9654
19:24:14|0.9654
19:24:15|0.96518
19:24:17|0.9657
19:24:18|0.96566
19:24:19|0.96589
19:24:20|0.96569
19:24:21|0.9659
19:24:22|0.96605
19:24:24|0.9661
19:24:25|0.96615
19:24:26|0.96618
19:24:27|0.9661
19:24:28|0.96648
19:24:28|0.9666
19:24:30|0.9664
19:24:31|0.96669
19:24:31|0.96669
19:24:33|0.96707
19:24:34|0.96669
19:24:35|0.96669
19:24:36|0.96669
19:24:37|0.96669
19:24:39|0.96626
19:24:40|0.96626
19:24:40|0.96652
19:24:43|0.96676
19:24:43|0.96676
19:24:44|0.96618
19:24:46|0.96625
19:24:46|0.96604
19:24:47|0.96589
19:24:48|0.96554
19:24:49|0.96554
19:24:50|0.96484
19:24:52|0.9644
19:24:52|0.96447
19:24:54|0.96447
19:24:54|0.96324
19:24:56|0.96355
19:24:57|0.96321
19:24:58|0.96371
19:24:59|0.96373
19:25:00|0.96389
19:25:01|0.96378
19:25:02|0.96361
19:25:03|0.96449
19:25:04|0.96505
19:25:05|0.96483
19:25:06|0.96495
19:25:07|0.96554
19:25:08|0.96552
19:25:09|0.96552
19:25:10|0.96551
19:25:11|0.96551
19:25:12|0.96551
19:25:13|0.96564
19:25:14|0.9655
19:25:15|0.96537
19:25:16|0.96537
19:25:18|0.96554
19:25:18|0.96604
19:25:19|0.96613
19:25:20|0.96613
19:25:21|0.96617
19:25:22|0.96648
19:25:24|0.96648
19:25:25|0.96648
19:25:27|0.96672
19:25:27|0.96658
19:25:29|0.9668
19:25:30|0.96722
19:25:31|0.96742
19:25:31|0.96671
19:25:32|0.96646
19:25:34|0.96652
19:25:34|0.96652
19:25:36|0.9659
19:25:37|0.96583
19:25:38|0.96593
19:25:39|0.96615
19:25:40|0.96615
19:25:41|0.96597
19:25:43|0.96599
19:25:44|0.96599
19:25:45|0.96599
19:25:47|0.96599
19:25:48|0.96604
19:25:48|0.96599
19:25:49|0.96616
19:25:50|0.96617
19:25:51|0.96617
19:25:52|0.96617
19:25:53|0.96621
19:25:55|0.96622
19:25:56|0.96645
19:25:56|0.96649
19:25:58|0.96688
19:25:59|0.96695
19:26:00|0.96738
19:26:01|0.96692
19:26:02|0.96709
19:26:03|0.96709
19:26:04|0.9672
19:26:05|0.96726
19:26:06|0.96752
19:26:07|0.9678
19:26:08|0.9678
19:26:09|0.9678
19:26:10|0.96809
19:26:11|0.96794
19:26:12|0.9677
19:26:13|0.96769
19:26:14|0.96757
19:26:15|0.96755
19:26:16|0.96799
19:26:17|0.9681
19:26:18|0.96843
19:26:19|0.96873
19:26:20|0.96921
19:26:21|0.96921
19:26:22|0.96953
19:26:23|0.96952
19:26:24|0.9695
19:26:26|0.96953
19:26:26|0.9693
19:26:29|0.9688
19:26:29|0.96885
19:26:31|0.9691
19:26:32|0.96897
19:26:32|0.96947
19:26:34|0.9696
19:26:34|0.9696
19:26:36|0.96987
19:26:37|0.9694
19:26:38|0.9694
19:26:39|0.96968
19:26:40|0.9695
19:26:41|0.96951
19:26:42|0.9692
19:26:43|0.96901
19:26:44|0.9691
19:26:45|0.9691
19:26:46|0.97053
19:26:47|0.97016
19:26:48|0.97016
19:26:49|0.96997
19:26:50|0.96967
19:26:51|0.96937
19:26:52|0.96925
19:26:53|0.96892
19:26:54|0.96814
19:26:55|0.9697
19:26:57|0.96936
19:26:57|0.96936
19:26:59|0.96969
19:27:00|0.96969
19:27:01|0.96973
19:27:03|0.9697
19:27:03|0.96852
19:27:04|0.96852
19:27:05|0.96852
19:27:07|0.96817
19:27:07|0.96937
19:27:08|0.96937
19:27:09|0.96955
19:27:11|0.96966
19:27:11|0.96956
19:27:12|0.97029
19:27:13|0.9699
19:27:14|0.97029
19:27:15|0.97029
19:27:16|0.97036
19:27:17|0.97065
19:27:19|0.97028
19:27:19|0.97042
19:27:21|0.97067
19:27:22|0.9712
19:27:22|0.9715
19:27:23|0.97193
19:27:24|0.97137
19:27:26|0.97157
19:27:28|0.97169
19:27:29|0.9717
19:27:31|0.97199
19:27:32|0.97196
19:27:33|0.97187
19:27:34|0.97228
19:27:35|0.97305
19:27:35|0.97277
19:27:36|0.97292
19:27:37|0.97308
19:27:38|0.97278
19:27:39|0.97321
19:27:40|0.97329
19:27:42|0.97329
19:27:42|0.97376
19:27:43|0.97411
19:27:45|0.97397
19:27:45|0.97391
19:27:47|0.97417
19:27:48|0.97445
19:27:49|0.9751
19:27:49|0.975
19:27:50|0.97481
19:27:51|0.97457
19:27:52|0.97458
19:27:54|0.97478
19:27:55|0.97421
19:27:55|0.97435
19:27:57|0.97437
19:27:58|0.97459
19:27:58|0.97424
19:28:00|0.97422
19:28:00|0.97402
19:28:02|0.97407
19:28:03|0.97476
19:28:04|0.97273
19:28:05|0.9722
19:28:05|0.9713
19:28:07|0.97187
19:28:08|0.97166
19:28:08|0.97112
19:28:10|0.97159
19:28:11|0.97208
19:28:11|0.97208
19:28:12|0.97208
19:28:14|0.97184
19:28:15|0.97072
19:28:16|0.97073
19:28:16|0.97055
19:28:18|0.97061
19:28:18|0.97061
19:28:20|0.97061
19:28:20|0.97035
19:28:21|0.97044
19:28:23|0.97034
19:28:24|0.96953
19:28:25|0.9688
19:28:26|0.96872
19:28:28|0.96931
19:28:29|0.96938
19:28:29|0.96938
19:28:30|0.96951
19:28:31|0.96854
19:28:32|0.96841
19:28:33|0.96841
19:28:35|0.96808
19:28:35|0.96772
19:28:37|0.96772
19:28:37|0.9676
19:28:39|0.9676
19:28:39|0.9676
19:28:40|0.96771
19:28:41|0.9677
19:28:42|0.96759
19:28:44|0.96759
19:28:45|0.96731
19:28:45|0.96733
19:28:47|0.96754
19:28:48|0.96771
19:28:49|0.96781
19:28:50|0.96784
19:28:51|0.96701
19:28:52|0.96701
19:28:53|0.96709
19:28:54|0.9669
19:28:54|0.9669
19:28:56|0.96671
19:28:57|0.96671
19:28:57|0.96712
19:28:59|0.96729
19:29:00|0.9692
19:29:01|0.96908
19:29:02|0.96923
19:29:03|0.96901
19:29:04|0.96968
19:29:05|0.96951
19:29:06|0.96946
19:29:07|0.96947
19:29:08|0.96923
19:29:09|0.96862
19:29:10|0.96825
19:29:11|0.96842
19:29:13|0.96778
19:29:13|0.96757
19:29:14|0.96769
19:29:15|0.96769
19:29:17|0.96769
19:29:18|0.96769
19:29:19|0.968
19:29:20|0.96845
19:29:21|0.96826
19:29:22|0.96826
19:29:23|0.96809
19:29:24|0.96809
19:29:25|0.96816
19:29:26|0.96816
19:29:27|0.96816
19:29:29|0.96816
19:29:30|0.96816
19:29:30|0.96842
19:29:32|0.96771
19:29:33|0.96771
19:29:34|0.96771
19:29:35|0.96771
19:29:36|0.96781
19:29:37|0.96769
19:29:38|0.96776
19:29:39|0.96769
19:29:40|0.96769
19:29:42|0.96769
19:29:43|0.96769
19:29:44|0.96836
19:29:45|0.9695
19:29:46|0.9695
19:29:47|0.96841
19:29:48|0.96824
19:29:50|0.96824
19:29:50|0.96841
19:29:51|0.96841
19:29:52|0.96773
19:29:53|0.968
19:29:55|0.96779
19:29:55|0.96779
19:29:56|0.96848
19:29:57|0.96848
19:29:58|0.96804
19:29:59|0.96804
19:30:00|0.96804
19:30:02|0.9685
19:30:03|0.9685
19:30:04|0.96885
19:30:05|0.96885
19:30:06|0.96828
19:30:07|0.96828
19:30:08|0.96828
19:30:09|0.96828
19:30:10|0.96828
19:30:11|0.96839
19:30:12|0.96889
19:30:13|0.96889
19:30:14|0.96859
19:30:15|0.96889
19:30:16|0.96889
19:30:17|0.96889
19:30:18|0.96859
19:30:19|0.96853
19:30:20|0.96852
19:30:21|0.96828
19:30:22|0.96801
19:30:23|0.968
19:30:24|0.968
19:30:25|0.96827
19:30:26|0.96827
19:30:27|0.9681
19:30:28|0.9681
19:30:29|0.9681
19:30:31|0.9681
19:30:32|0.9681
19:30:33|0.9681
19:30:35|0.96793
19:30:36|0.96793
19:30:37|0.96793
19:30:38|0.96792
19:30:39|0.9681
19:30:40|0.9681
19:30:41|0.9681
19:30:42|0.96871
19:30:43|0.96905
19:30:45|0.96905
19:30:45|0.96905
19:30:46|0.96979
19:30:47|0.96968
19:30:49|0.96969
19:30:49|0.96968
19:30:50|0.96968
19:30:51|0.96964
19:30:52|0.96968
19:30:54|0.96919
19:30:54|0.96919
19:30:55|0.96888
19:30:56|0.96888
19:30:57|0.96888
19:30:59|0.96888
19:31:00|0.96935
19:31:01|0.96935
19:31:02|0.96905
19:31:03|0.96943
19:31:03|0.96943
19:31:05|0.96978
19:31:06|0.96979
19:31:06|0.97078
19:31:08|0.9701
19:31:08|0.9701
19:31:10|0.96959
19:31:11|0.96988
19:31:12|0.96988
19:31:13|0.96958
19:31:13|0.9695
19:31:15|0.96898
19:31:15|0.96834
19:31:17|0.96837
19:31:17|0.96815
19:31:19|0.96864
19:31:20|0.96903
19:31:21|0.96923
19:31:21|0.96922
19:31:22|0.96914
19:31:23|0.96919
19:31:25|0.96919
19:31:26|0.96919
19:31:27|0.96899
19:31:28|0.96899
19:31:29|0.96899
19:31:30|0.9684
19:31:32|0.9684
19:31:34|0.96808
19:31:34|0.96808
19:31:36|0.96796
19:31:37|0.96796
19:31:38|0.96818
19:31:39|0.96818
19:31:40|0.96826
19:31:40|0.96789
19:31:42|0.96789
19:31:43|0.96772
19:31:44|0.96762
19:31:46|0.96744
19:31:46|0.96757
19:31:47|0.96807
19:31:48|0.96807
19:31:49|0.96766
19:31:51|0.96766
19:31:52|0.96766
19:31:52|0.96745
19:31:53|0.96745
19:31:55|0.96745
19:31:55|0.96745
19:31:56|0.96735
19:31:57|0.96808
19:31:58|0.96803
19:32:00|0.96803
19:32:00|0.96798
19:32:02|0.96729
19:32:02|0.96594
19:32:03|0.9652
19:32:04|0.96563
19:32:06|0.96521
19:32:06|0.96557
19:32:07|0.96462
19:32:08|0.96457
19:32:09|0.96418
19:32:10|0.96418
19:32:11|0.96443
19:32:12|0.96408
19:32:13|0.96423
19:32:15|0.9639
19:32:16|0.9639
19:32:17|0.96445
19:32:18|0.96404
19:32:18|0.9638
19:32:19|0.96387
19:32:21|0.96387
19:32:22|0.96387
19:32:22|0.96443
19:32:24|0.96425
19:32:25|0.96425
19:32:25|0.96425
19:32:27|0.96418
19:32:27|0.96418
19:32:29|0.96398
19:32:29|0.96398
19:32:32|0.96398
19:32:33|0.96428
19:32:35|0.96424
19:32:35|0.96361
19:32:36|0.96282
19:32:37|0.96282
19:32:39|0.9628
19:32:39|0.96301
19:32:41|0.96273
19:32:42|0.96273
19:32:43|0.96243
19:32:44|0.96207
19:32:44|0.9619
19:32:46|0.96132
19:32:47|0.96231
19:32:48|0.96252
19:32:48|0.96262
19:32:50|0.96262
19:32:51|0.96243
19:32:52|0.96243
19:32:52|0.96232
19:32:54|0.96267
19:32:55|0.96267
19:32:55|0.96267
19:32:57|0.96192
19:32:58|0.9618
19:32:59|0.96153
19:33:00|0.96098
19:33:02|0.96207
19:33:03|0.96332
19:33:04|0.96236
19:33:05|0.96322
19:33:06|0.96309
19:33:07|0.96325
19:33:08|0.9631
19:33:09|0.96311
19:33:10|0.96318
19:33:11|0.96272
19:33:12|0.96271
19:33:13|0.96269
19:33:14|0.96086
19:33:15|0.96097
19:33:16|0.96164
19:33:17|0.96114
19:33:18|0.96114
19:33:19|0.96132
19:33:20|0.96156
19:33:21|0.96198
19:33:22|0.9619
19:33:23|0.9623
19:33:24|0.9623
19:33:25|0.96188
19:33:26|0.96188
19:33:27|0.96215
19:33:28|0.96199
19:33:29|0.96199
19:33:30|0.96216
19:33:31|0.96249
19:33:32|0.96231
19:33:34|0.9627
19:33:35|0.9627
19:33:35|0.96307
19:33:37|0.96297
19:33:38|0.96283
19:33:40|0.9628
19:33:41|0.96285
19:33:42|0.96284
19:33:43|0.96255
19:33:44|0.963
19:33:45|0.96308
19:33:46|0.96275
19:33:47|0.96281
19:33:48|0.96266
19:33:49|0.96266
19:33:50|0.96266
19:33:51|0.9631
19:33:53|0.96268
19:33:53|0.96314
19:33:54|0.96262
19:33:56|0.96269
19:33:56|0.9627
19:33:58|0.96204
19:33:58|0.96204
19:34:00|0.96215
19:34:00|0.96249
19:34:02|0.9625
19:34:02|0.9625
19:34:04|0.96276
19:34:04|0.96276
19:34:06|0.96254
19:34:07|0.96199
19:34:08|0.96188
19:34:09|0.96179
19:34:10|0.96179
19:34:10|0.96225
19:34:12|0.96214
19:34:13|0.963
19:34:14|0.9624
19:34:15|0.96273
19:34:16|0.9628
19:34:17|0.9628
19:34:18|0.9628
19:34:19|0.9628
19:34:20|0.96344
19:34:21|0.96344
19:34:22|0.9632
19:34:23|0.9632
19:34:24|0.9632
19:34:25|0.96322
19:34:26|0.96404
19:34:27|0.96412
19:34:28|0.96412
19:34:29|0.964
19:34:30|0.96401
19:34:31|0.96317
19:34:32|0.96328
19:34:34|0.96328
19:34:35|0.96332
19:34:36|0.96332
19:34:40|0.9638
19:34:42|0.9638
19:34:42|0.96332
19:34:44|0.96353
19:34:44|0.96353
19:34:46|0.9639
19:34:47|0.9639
19:34:47|0.9634
19:34:48|0.96349
19:34:50|0.96349
19:34:51|0.96362
19:34:51|0.96374
19:34:53|0.96367
19:34:54|0.96366
19:34:54|0.96367
19:34:55|0.96368
19:34:57|0.96368
19:34:58|0.96368
19:34:59|0.96368
19:34:59|0.96428
19:35:01|0.9638
19:35:01|0.96375
19:35:03|0.96389
19:35:04|0.96426
19:35:05|0.96476
19:35:06|0.96479
19:35:06|0.965
19:35:08|0.965
19:35:09|0.96517
19:35:10|0.96517
19:35:11|0.96517
19:35:12|0.96517
19:35:13|0.96518
19:35:14|0.96534
19:35:15|0.96514
19:35:16|0.96437
19:35:17|0.96415
19:35:18|0.96427
19:35:19|0.96414
19:35:20|0.96438
19:35:21|0.96552
19:35:22|0.96552
19:35:23|0.96555
19:35:25|0.96569
19:35:26|0.96588
19:35:26|0.96529
19:35:27|0.96529
19:35:28|0.9654
19:35:29|0.96581
19:35:31|0.9657
19:35:31|0.9657
19:35:33|0.9657
19:35:34|0.96592
19:35:36|0.9665
19:35:37|0.9672
19:35:39|0.9674
19:35:39|0.96724
19:35:40|0.96724
19:35:42|0.96724
19:35:43|0.96752
19:35:44|0.96724
19:35:45|0.96765
19:35:45|0.96744
19:35:47|0.96744
19:35:48|0.96744
19:35:49|0.96744
19:35:50|0.96744
19:35:50|0.96724
19:35:51|0.96627
19:35:53|0.96651
19:35:53|0.96668
19:35:54|0.96668
19:35:55|0.96668
19:35:56|0.96668
19:35:58|0.96645
19:35:59|0.96645
19:36:00|0.96592
19:36:01|0.9657
19:36:02|0.96607
19:36:03|0.96607
19:36:04|0.96607
19:36:05|0.96638
19:36:06|0.96638
19:36:07|0.96598
19:36:08|0.96598
19:36:09|0.96598
19:36:10|0.96594
19:36:11|0.96588
19:36:12|0.96431
19:36:13|0.96477
19:36:15|0.96477
19:36:15|0.96527
19:36:17|0.96537
19:36:17|0.96478
19:36:18|0.96515
19:36:19|0.96515
19:36:20|0.96598
19:36:22|0.96598
19:36:23|0.96598
19:36:23|0.96598
19:36:25|0.96598
19:36:25|0.96598
19:36:26|0.96598
19:36:28|0.96626
19:36:28|0.96626
19:36:30|0.96615
19:36:30|0.96615
19:36:31|0.96616
19:36:33|0.96618
19:36:33|0.96618
19:36:36|0.96616
19:36:36|0.96616
19:36:38|0.96615
19:36:39|0.96639
19:36:40|0.96634
19:36:41|0.96634
19:36:42|0.96634
19:36:43|0.96665
19:36:44|0.96665
19:36:45|0.96665
19:36:46|0.96665
19:36:47|0.96665
19:36:48|0.96665
19:36:49|0.96603
19:36:50|0.96603
19:36:51|0.96605
19:36:53|0.96615
19:36:54|0.96615
19:36:54|0.96588
19:36:55|0.96569
19:36:57|0.96529
19:36:58|0.96482
19:36:58|0.96504
19:36:59|0.9655
19:37:00|0.96541
19:37:02|0.96597
19:37:03|0.96555
19:37:04|0.96541
19:37:05|0.9656
19:37:06|0.9657
19:37:07|0.9657
19:37:08|0.9657
19:37:09|0.9657
19:37:10|0.96569
19:37:11|0.96601
19:37:12|0.96601
19:37:13|0.9661
19:37:15|0.9662
19:37:16|0.96634
19:37:17|0.96634
19:37:18|0.96625
19:37:19|0.96625
19:37:20|0.96625
19:37:21|0.96625
19:37:21|0.96686
19:37:22|0.96686
19:37:23|0.9672
19:37:24|0.9672
19:37:26|0.96739
19:37:27|0.9677
19:37:29|0.96736
19:37:30|0.96725
19:37:30|0.96725
19:37:32|0.96721
19:37:32|0.96769
19:37:33|0.96769
19:37:35|0.96769
19:37:36|0.96769
19:37:38|0.96789
19:37:38|0.96788
19:37:39|0.96788
19:37:41|0.96788
19:37:42|0.96783
19:37:43|0.96769
19:37:44|0.96769
19:37:45|0.96769
19:37:46|0.96826
19:37:47|0.96836
19:37:48|0.96835
19:37:49|0.96876
19:37:50|0.968
19:37:51|0.96814
19:37:52|0.96818
19:37:53|0.96818
19:37:55|0.96904
19:37:55|0.96834
19:37:57|0.96847
19:37:57|0.96847
19:37:58|0.96794
19:37:59|0.96794
19:38:01|0.96714
19:38:02|0.96714
19:38:02|0.96671
19:38:04|0.96593
19:38:04|0.96589
19:38:05|0.96581
19:38:07|0.96596
19:38:08|0.96596
19:38:08|0.96596
19:38:09|0.96428
19:38:10|0.96423
19:38:11|0.964
19:38:13|0.96409
19:38:14|0.96463
19:38:15|0.96463
19:38:16|0.9654
19:38:17|0.96474
19:38:18|0.96474
19:38:19|0.96464
19:38:20|0.96491
19:38:21|0.96491
19:38:22|0.9651
19:38:22|0.9651
19:38:24|0.9652
19:38:26|0.96528
19:38:27|0.96475
19:38:28|0.96475
19:38:29|0.96475
19:38:29|0.96475
19:38:31|0.96466
19:38:32|0.96465
19:38:33|0.96442
19:38:34|0.96435
19:38:35|0.96432
19:38:36|0.96442
19:38:38|0.96442
19:38:38|0.96442
19:38:40|0.96451
19:38:41|0.96451
19:38:41|0.96449
19:38:43|0.96449
19:38:44|0.96449
19:38:45|0.96449
19:38:46|0.96449
19:38:47|0.9643
19:38:47|0.96444
19:38:49|0.9643
19:38:49|0.9643
19:38:51|0.9643
19:38:52|0.9643
19:38:53|0.9643
19:38:53|0.96446
19:38:55|0.96445
19:38:56|0.96445
19:38:57|0.96437
19:38:58|0.96362
19:38:59|0.9642
19:39:00|0.96419
19:39:01|0.96422
19:39:02|0.96464
19:39:03|0.96455
19:39:04|0.96455
19:39:05|0.96455
19:39:07|0.96455
19:39:07|0.96424
19:39:08|0.96443
19:39:09|0.96443
19:39:11|0.96451
19:39:12|0.96451
19:39:12|0.96451
19:39:13|0.9644
19:39:14|0.96442
19:39:15|0.96442
19:39:16|0.96442
19:39:18|0.96442
19:39:19|0.9644
19:39:20|0.96456
19:39:20|0.9644
19:39:21|0.96481
19:39:22|0.96465
19:39:24|0.96465
19:39:24|0.96465
19:39:25|0.96465
19:39:26|0.96455
19:39:28|0.96501
19:39:28|0.96501
19:39:29|0.96491
19:39:30|0.96486
19:39:31|0.96485
19:39:32|0.96485
19:39:33|0.96496
19:39:35|0.96475
19:39:36|0.96475
19:39:37|0.96475
19:39:39|0.96475
19:39:39|0.96475
19:39:41|0.96482
19:39:42|0.96482
19:39:44|0.96482
19:39:45|0.96515
19:39:45|0.965
19:39:46|0.96574
19:39:47|0.96544
19:39:49|0.96536
19:39:50|0.96536
19:39:50|0.96536
19:39:52|0.96536
19:39:52|0.96536
19:39:53|0.96611
19:39:54|0.96614
19:39:55|0.96614
19:39:57|0.96644
19:39:58|0.96673
19:39:59|0.96673
19:40:00|0.9665
19:40:01|0.9668
19:40:02|0.9668
19:40:03|0.9668
19:40:04|0.9668
19:40:05|0.96703
19:40:06|0.96703
19:40:07|0.96826
19:40:08|0.96762
19:40:09|0.96762
19:40:10|0.96762
19:40:11|0.96712
19:40:12|0.96712
19:40:14|0.96713
19:40:14|0.96719
19:40:15|0.96719
19:40:16|0.96719
19:40:17|0.96719
19:40:18|0.96719
19:40:19|0.96721
19:40:20|0.96721
19:40:22|0.96721
19:40:22|0.96724
19:40:24|0.96748
19:40:24|0.96758
19:40:25|0.96774
19:40:26|0.96801
19:40:27|0.96851
19:40:28|0.96849
19:40:29|0.96813
19:40:30|0.96793
19:40:31|0.96793
19:40:33|0.96793
19:40:33|0.96792
19:40:34|0.96792
19:40:35|0.96792
19:40:37|0.96792
19:40:37|0.96792
19:40:39|0.96762
19:40:41|0.96784
19:40:42|0.96771
19:40:43|0.96771
19:40:44|0.96733
19:40:45|0.96733
19:40:46|0.96739
19:40:47|0.96739
19:40:49|0.96737
19:40:50|0.96738
19:40:51|0.96769
19:40:52|0.96783
19:40:52|0.96811
19:40:54|0.96833
19:40:54|0.96833
19:40:56|0.96833
19:40:57|0.96833
19:40:57|0.96833
19:40:59|0.96829
19:40:59|0.96859
19:41:01|0.96859
19:41:01|0.96944
19:41:03|0.97014
19:41:04|0.97005
19:41:05|0.97025
19:41:06|0.9702
19:41:07|0.9702
19:41:08|0.9702
19:41:09|0.9702
19:41:10|0.97055
19:41:11|0.97035
19:41:12|0.97035
19:41:13|0.97017
19:41:14|0.97017
19:41:15|0.97017
19:41:16|0.97039
19:41:17|0.9704
19:41:18|0.9704
19:41:19|0.97012
19:41:20|0.97017
19:41:21|0.96993
19:41:22|0.96936
19:41:23|0.96899
19:41:24|0.9694
19:41:25|0.9694
19:41:26|0.96876
19:41:27|0.9686
19:41:28|0.96877
19:41:29|0.9686
19:41:30|0.96833
19:41:31|0.96785
19:41:32|0.96785
19:41:33|0.96733
19:41:34|0.9676
19:41:35|0.96745
19:41:36|0.96678
19:41:37|0.96688
19:41:38|0.96721
19:41:39|0.96721
19:41:41|0.96784
19:41:42|0.96784
19:41:44|0.96776
19:41:45|0.96776
19:41:46|0.96776
19:41:46|0.96776
19:41:47|0.9682
19:41:49|0.9682
19:41:50|0.96801
19:41:51|0.96799
19:41:52|0.9689
19:41:53|0.96845
19:41:54|0.96844
19:41:55|0.96844
19:41:56|0.96801
19:41:57|0.96801
19:41:58|0.96839
19:41:59|0.96839
19:42:00|0.96839
19:42:01|0.96839
19:42:03|0.96839
19:42:04|0.968
19:42:04|0.96821
19:42:05|0.96821
19:42:06|0.96821
19:42:07|0.968
19:42:09|0.968
19:42:09|0.96811
19:42:10|0.96801
19:42:11|0.96801
19:42:12|0.968
19:42:14|0.9682
19:42:14|0.96829
19:42:15|0.96829
19:42:16|0.96851
19:42:17|0.96866
19:42:18|0.96964
19:42:19|0.97001
19:42:20|0.96986
19:42:22|0.96977
19:42:23|0.9699
19:42:23|0.97001
19:42:24|0.97001
19:42:25|0.97001
19:42:26|0.96992
19:42:27|0.96979
19:42:28|0.96979
19:42:30|0.96936
19:42:30|0.96936
19:42:32|0.96936
19:42:33|0.96936
19:42:34|0.96962
19:42:35|0.96962
19:42:36|0.96962
19:42:37|0.96962
19:42:38|0.97001
19:42:39|0.97001
19:42:40|0.97001
19:42:42|0.97009
19:42:43|0.97022
19:42:44|0.97065
19:42:45|0.9709
19:42:46|0.97064
19:42:47|0.97064
19:42:48|0.97122
19:42:49|0.97122
19:42:50|0.97147
19:42:51|0.97124
19:42:52|0.97124
19:42:53|0.97151
19:42:54|0.97151
19:42:55|0.97151
19:42:56|0.97151
19:42:57|0.9715
19:42:58|0.97157
19:42:59|0.97187
19:43:00|0.97187
19:43:01|0.97151
19:43:02|0.9716
19:43:03|0.9718
19:43:04|0.9717
19:43:05|0.9717
19:43:08|0.9717
19:43:09|0.97143
19:43:10|0.97105
19:43:11|0.97072
19:43:12|0.97023
19:43:13|0.97035
19:43:14|0.97028
19:43:15|0.9703
19:43:16|0.9704
19:43:17|0.97063
19:43:18|0.97061
19:43:19|0.97061
19:43:20|0.97061
19:43:21|0.97148
19:43:22|0.97148
19:43:23|0.96943
19:43:24|0.96925
19:43:25|0.96956
19:43:26|0.96951
19:43:28|0.96951
19:43:28|0.97111
19:43:29|0.97103
19:43:31|0.97095
19:43:32|0.97014
19:43:32|0.96945
19:43:33|0.9693
19:43:34|0.9693
19:43:36|0.9693
19:43:37|0.96938
19:43:37|0.96934
19:43:39|0.96934
19:43:40|0.96934
19:43:41|0.96934
19:43:43|0.96987
19:43:44|0.96974
19:43:45|0.9701
19:43:46|0.9701
19:43:48|0.9701
19:43:49|0.97016
19:43:50|0.97016
19:43:51|0.97031
19:43:51|0.97031
19:43:54|0.97017
19:43:55|0.97017
19:43:56|0.9702
19:43:57|0.96968
19:43:58|0.96968
19:43:58|0.96968
19:44:00|0.96981
19:44:01|0.96981
19:44:02|0.97
19:44:03|0.97017
19:44:04|0.97055
19:44:05|0.97121
19:44:06|0.97122
19:44:07|0.97122
19:44:08|0.97132
19:44:09|0.97093
19:44:11|0.97149
19:44:12|0.97181
19:44:12|0.97181
19:44:14|0.97181
19:44:15|0.97166
19:44:15|0.97135
19:44:17|0.97167
19:44:17|0.97167
19:44:18|0.97167
19:44:19|0.97167
19:44:21|0.97165
19:44:21|0.97165
19:44:23|0.97165
19:44:23|0.97128
19:44:24|0.97128
19:44:25|0.9715
19:44:27|0.97163
19:44:27|0.97128
19:44:28|0.97158
19:44:29|0.97159
19:44:30|0.97159
19:44:32|0.97159
19:44:32|0.97151
19:44:33|0.9722
19:44:34|0.97215
19:44:35|0.9727
19:44:37|0.97252
19:44:38|0.97252
19:44:39|0.97252
19:44:40|0.97294
19:44:40|0.97294
19:44:41|0.97277
19:44:44|0.97319
19:44:46|0.97305
19:44:46|0.97317
19:44:47|0.97346
19:44:49|0.97369
19:44:50|0.97305
19:44:51|0.97295
19:44:52|0.97363
19:44:53|0.97363
19:44:55|0.9739
19:44:56|0.97397
19:44:57|0.97397
19:44:58|0.97387
19:45:00|0.97348
19:45:00|0.97314
19:45:02|0.9725
19:45:02|0.97238
19:45:04|0.97245
19:45:05|0.9725
19:45:05|0.9725
19:45:06|0.97204
19:45:07|0.97129
19:45:08|0.97152
19:45:09|0.97152
19:45:11|0.9718
19:45:12|0.9718
19:45:13|0.97187
19:45:15|0.9721
19:45:15|0.97194
19:45:16|0.97194
19:45:17|0.97137
19:45:18|0.97201
19:45:19|0.97201
19:45:20|0.97201
19:45:21|0.97204
19:45:22|0.97237
19:45:23|0.97251
19:45:25|0.97245
19:45:25|0.97215
19:45:27|0.97164
19:45:27|0.97169
19:45:28|0.9731
19:45:29|0.97274
19:45:30|0.97274
19:45:31|0.97274
19:45:32|0.97274
19:45:33|0.9726
19:45:34|0.9726
19:45:35|0.9726
19:45:37|0.97215
19:45:38|0.97157
19:45:38|0.97152
19:45:39|0.97152
19:45:41|0.97163
19:45:41|0.9717
19:45:42|0.9717
19:45:44|0.9713
19:45:45|0.97129
19:45:47|0.97108
19:45:47|0.971
19:45:50|0.97119
19:45:51|0.9715
19:45:51|0.97075
19:45:53|0.97127
19:45:54|0.9713
19:45:55|0.9713
19:45:56|0.9713
19:45:58|0.9713
19:45:58|0.9713
19:45:59|0.9715
19:46:00|0.97134
19:46:01|0.971
19:46:02|0.9711
19:46:04|0.97135
19:46:06|0.97135
19:46:07|0.97149
19:46:08|0.97149
19:46:08|0.97149
19:46:09|0.97149
19:46:10|0.97116
19:46:12|0.97128
19:46:12|0.97128
19:46:14|0.97128
19:46:14|0.97122
19:46:16|0.97163
19:46:16|0.97122
19:46:17|0.97158
19:46:19|0.97126
19:46:19|0.97126
19:46:21|0.97117
19:46:21|0.9714
19:46:23|0.97126
19:46:24|0.97126
19:46:24|0.97251
19:46:26|0.97244
19:46:27|0.97311
19:46:28|0.97302
19:46:28|0.97302
19:46:30|0.97301
19:46:30|0.97301
19:46:32|0.9733
19:46:33|0.9737
19:46:34|0.97358
19:46:35|0.97358
19:46:35|0.97358
19:46:36|0.97317
19:46:37|0.97301
19:46:39|0.97244
19:46:40|0.97249
19:46:41|0.97244
19:46:41|0.97254
19:46:43|0.9722
19:46:44|0.9722
19:46:46|0.97224
19:46:46|0.9722
19:46:48|0.97261
19:46:48|0.97261
19:46:50|0.97261
19:46:51|0.97228
19:46:52|0.97228
19:46:53|0.97193
19:46:54|0.97173
19:46:56|0.97173
19:46:56|0.97169
19:46:58|0.97203
19:46:58|0.97203
19:46:59|0.97203
19:47:01|0.97174
19:47:01|0.97174
19:47:02|0.97104
19:47:03|0.9702
19:47:05|0.97
19:47:06|0.9704
19:47:07|0.9712
19:47:08|0.96994
19:47:09|0.97109
19:47:09|0.97299
19:47:10|0.97319
19:47:11|0.97376
19:47:13|0.97283
19:47:13|0.97283
19:47:14|0.9731
19:47:16|0.9731
19:47:17|0.97372
19:47:18|0.97397
19:47:18|0.97154
19:47:20|0.97056
19:47:22|0.9698
19:47:23|0.96912
19:47:23|0.96912
19:47:25|0.969
19:47:25|0.96878
19:47:26|0.969
19:47:28|0.96896
19:47:28|0.9686
19:47:29|0.96844
19:47:30|0.96875
19:47:31|0.9682
19:47:33|0.96761
19:47:34|0.9676
19:47:35|0.96771
19:47:36|0.96754
19:47:36|0.96754
19:47:37|0.9676
19:47:39|0.9676
19:47:39|0.9676
19:47:41|0.96795
19:47:42|0.96813
19:47:43|0.96813
19:47:43|0.96813
19:47:45|0.96876
19:47:46|0.96876
19:47:46|0.96903
19:47:48|0.969
19:47:49|0.969
19:47:50|0.969
19:47:51|0.96974
19:47:52|0.96974
19:47:53|0.96974
19:47:54|0.96974
19:47:56|0.96974
19:47:56|0.96981
19:47:57|0.96981
19:47:58|0.96981
19:47:59|0.96981
19:48:00|0.96981
19:48:01|0.97073
19:48:02|0.97036
19:48:03|0.97036
19:48:04|0.97047
19:48:06|0.97045
19:48:07|0.97045
19:48:08|0.97054
19:48:09|0.97054
19:48:09|0.97054
19:48:10|0.97027
19:48:12|0.97027
19:48:12|0.97027
19:48:13|0.97027
19:48:15|0.97089
19:48:15|0.97049
19:48:16|0.97068
19:48:18|0.97065
19:48:18|0.97065
19:48:19|0.9708
19:48:20|0.97075
19:48:22|0.97054
19:48:23|0.97054
19:48:23|0.97037
19:48:25|0.97037
19:48:26|0.97037
19:48:27|0.97051
19:48:28|0.97051
19:48:29|0.97051
19:48:30|0.97101
19:48:31|0.97211
19:48:32|0.9722
19:48:33|0.97225
19:48:34|0.97225
19:48:35|0.97211
19:48:36|0.97184
19:48:37|0.97088
19:48:38|0.97131
19:48:39|0.97131
19:48:40|0.97079
19:48:41|0.97087
19:48:42|0.97087
19:48:43|0.97063
19:48:45|0.97068
19:48:46|0.97068
19:48:46|0.97068
19:48:48|0.97127
19:48:49|0.97127
19:48:51|0.97088
19:48:52|0.97108
19:48:53|0.97108
19:48:53|0.97097
19:48:55|0.97139
19:48:56|0.97153
19:48:56|0.97153
19:48:58|0.97151
19:48:59|0.97156
19:49:00|0.97123
19:49:01|0.97151
19:49:02|0.97151
19:49:03|0.97195
19:49:05|0.9726
19:49:05|0.9726
19:49:07|0.9736
19:49:07|0.97354
19:49:09|0.97363
19:49:09|0.97319
19:49:11|0.97302
19:49:12|0.97332
19:49:12|0.97311
19:49:14|0.97316
19:49:15|0.97299
19:49:16|0.9729
19:49:17|0.97316
19:49:17|0.97341
19:49:19|0.97356
19:49:20|0.97356
19:49:21|0.97356
19:49:22|0.97356
19:49:23|0.97356
19:49:23|0.97356
19:49:24|0.97283
19:49:25|0.97283
19:49:27|0.97317
19:49:28|0.97331
19:49:29|0.97331
19:49:30|0.97278
19:49:30|0.97276
19:49:32|0.97315
19:49:33|0.97308
19:49:34|0.97341
19:49:34|0.97341
19:49:36|0.97309
19:49:37|0.97309
19:49:38|0.97309
19:49:39|0.97188
19:49:40|0.9716
19:49:41|0.97182
19:49:42|0.9722
19:49:43|0.97209
19:49:44|0.97227
19:49:45|0.97193
19:49:46|0.97202
19:49:47|0.97202
19:49:49|0.97227
19:49:50|0.97231
19:49:51|0.97239
19:49:52|0.97239
19:49:54|0.97283
19:49:55|0.97283
19:49:56|0.9724
19:49:57|0.9725
19:49:58|0.9725
19:49:59|0.9725
19:50:00|0.9725
19:50:02|0.97223
19:50:02|0.9725
19:50:04|0.9727
19:50:04|0.9727
19:50:05|0.97261
19:50:07|0.97261
19:50:08|0.97261
19:50:09|0.97261
19:50:10|0.97261
19:50:12|0.97233
19:50:13|0.97235
19:50:14|0.97251
19:50:15|0.97294
19:50:16|0.97331
19:50:17|0.97325
19:50:18|0.97325
19:50:19|0.97341
19:50:20|0.97371
19:50:21|0.97353
19:50:22|0.97353
19:50:22|0.97353
19:50:24|0.97353
19:50:25|0.97353
19:50:26|0.97353
19:50:27|0.97353
19:50:28|0.97348
19:50:29|0.97321
19:50:29|0.97321
19:50:31|0.97311
19:50:32|0.97329
19:50:32|0.97329
19:50:33|0.97351
19:50:35|0.97311
19:50:36|0.97311
19:50:37|0.97311
19:50:38|0.97364
19:50:39|0.974
19:50:40|0.974
19:50:41|0.974
19:50:42|0.97391
19:50:43|0.97379
19:50:44|0.97379
19:50:45|0.97379
19:50:46|0.97419
19:50:47|0.97419
19:50:48|0.97419
19:50:50|0.97409
19:50:50|0.97409
19:50:51|0.97471
19:50:53|0.9753
19:50:54|0.9754
19:50:56|0.9767
19:50:57|0.97564
19:50:57|0.97532
19:50:59|0.97563
19:51:00|0.97563
19:51:01|0.9766
19:51:01|0.9766
19:51:03|0.97683
19:51:04|0.97745
19:51:05|0.97673
19:51:06|0.97669
19:51:07|0.97686
19:51:08|0.97559
19:51:09|0.97568
19:51:10|0.97568
19:51:11|0.97568
19:51:12|0.97568
19:51:13|0.97568
19:51:14|0.97623
19:51:15|0.97623
19:51:16|0.97623
19:51:17|0.97623
19:51:18|0.97623
19:51:19|0.976
19:51:20|0.976
19:51:21|0.97638
19:51:22|0.97586
19:51:23|0.97585
19:51:24|0.97541
19:51:25|0.97554
19:51:27|0.97554
19:51:27|0.97554
19:51:28|0.97554
19:51:29|0.97524
19:51:30|0.97524
19:51:31|0.97524
19:51:32|0.97556
19:51:33|0.97536
19:51:34|0.97536
19:51:35|0.975
19:51:37|0.975
19:51:37|0.97521
19:51:38|0.97521
19:51:39|0.97555
19:51:40|0.97555
19:51:41|0.97555
19:51:42|0.97554
19:51:43|0.97555
19:51:44|0.97555
19:51:45|0.97555
19:51:46|0.97555
19:51:47|0.97555
19:51:49|0.97599
19:51:49|0.97599
19:51:51|0.9758
19:51:52|0.9758
19:51:53|0.97544
19:51:54|0.97544
19:51:54|0.97518
19:51:56|0.97518
19:51:57|0.97518
19:51:58|0.97436
19:52:00|0.974
19:52:01|0.97398
19:52:01|0.97395
19:52:03|0.97419
19:52:04|0.97425
19:52:05|0.97396
19:52:06|0.97396
19:52:07|0.97396
19:52:08|0.97396
19:52:09|0.97396
19:52:10|0.9738
19:52:11|0.9738
19:52:12|0.9738
19:52:13|0.97392
19:52:14|0.97392
19:52:15|0.97374
19:52:16|0.97374
19:52:17|0.97451
19:52:18|0.97451
19:52:19|0.97418
19:52:20|0.97428
19:52:22|0.974
19:52:22|0.974
19:52:24|0.97435
19:52:25|0.97423
19:52:25|0.97423
19:52:27|0.97423
19:52:27|0.97423
19:52:28|0.97524
19:52:29|0.97533
19:52:31|0.97532
19:52:31|0.97516
19:52:32|0.97518
19:52:33|0.97518
19:52:34|0.97518
19:52:35|0.9754
19:52:36|0.97577
19:52:37|0.97641
19:52:38|0.976
19:52:39|0.97605
19:52:40|0.97586
19:52:42|0.97642
19:52:42|0.97642
19:52:43|0.97682
19:52:45|0.9763
19:52:45|0.9768
19:52:46|0.9768
19:52:47|0.97726
19:52:48|0.97668
19:52:49|0.97704
19:52:51|0.97659
19:52:52|0.97595
19:52:54|0.97595
19:52:55|0.97595
19:52:56|0.97606
19:52:56|0.97607
19:52:58|0.97643
19:52:58|0.97686
19:53:00|0.97652
19:53:01|0.97688
19:53:01|0.9778
19:53:03|0.97795
19:53:04|0.97806
19:53:05|0.9778
19:53:06|0.9778
19:53:06|0.9778
19:53:08|0.97788
19:53:09|0.97787
19:53:10|0.97788
19:53:11|0.97845
19:53:12|0.9782
19:53:13|0.97821
19:53:14|0.97887
19:53:15|0.97887
19:53:16|0.97887
19:53:17|0.97868
19:53:19|0.97868
19:53:20|0.97868
19:53:21|0.9785
19:53:22|0.97852
19:53:22|0.97775
19:53:23|0.97839
19:53:26|0.97846
19:53:26|0.97861
19:53:28|0.97848
19:53:28|0.97848
19:53:29|0.9785
19:53:30|0.97848
19:53:32|0.97848
19:53:33|0.97881
19:53:33|0.97881
19:53:34|0.979
19:53:35|0.97868
19:53:37|0.97868
19:53:37|0.97868
19:53:38|0.97902
19:53:39|0.97969
19:53:40|0.97988
19:53:42|0.97937
19:53:42|0.97932
19:53:44|0.98095
19:53:44|0.98101
19:53:45|0.98071
19:53:46|0.98071
19:53:47|0.98059
19:53:48|0.98037
19:53:50|0.98012
19:53:50|0.97979
19:53:51|0.97948
19:53:53|0.98025
19:53:54|0.98025
19:53:55|0.9792
19:53:56|0.981
19:53:57|0.98075
19:53:58|0.9808
19:53:59|0.98025
19:54:00|0.9804
19:54:01|0.98154
19:54:02|0.9816
19:54:03|0.98148
19:54:04|0.98177
19:54:05|0.98159
19:54:06|0.98159
19:54:07|0.98135
19:54:08|0.98184
19:54:10|0.98174
19:54:10|0.98178
19:54:11|0.98195
19:54:12|0.98207
19:54:13|0.98198
19:54:14|0.98273
19:54:15|0.98298
19:54:17|0.98336
19:54:18|0.98314
19:54:18|0.98302
19:54:19|0.98308
19:54:20|0.98314
19:54:22|0.98294
19:54:22|0.98311
19:54:23|0.98257
19:54:24|0.98317
19:54:25|0.98333
19:54:26|0.98318
19:54:28|0.9842
19:54:28|0.98355
19:54:30|0.98355
19:54:30|0.98359
19:54:31|0.98397
19:54:33|0.98384
19:54:33|0.98396
19:54:34|0.98325
19:54:35|0.9837
19:54:36|0.98374
19:54:38|0.98276
19:54:38|0.98331
19:54:39|0.9833
19:54:41|0.98356
19:54:41|0.98325
19:54:42|0.98337
19:54:43|0.98338
19:54:45|0.98325
19:54:45|0.9836
19:54:47|0.98362
19:54:48|0.98348
19:54:49|0.98395
19:54:50|0.98401
19:54:51|0.98401
19:54:51|0.98367
19:54:54|0.98342
19:54:54|0.98408
19:54:56|0.98408
19:54:58|0.98248
19:54:58|0.98249
19:54:59|0.98249
19:55:00|0.98249
19:55:01|0.98197
19:55:03|0.98219
19:55:04|0.98001
19:55:04|0.98116
19:55:05|0.97995
19:55:06|0.98
19:55:07|0.97982
19:55:09|0.98006
19:55:09|0.97996
19:55:10|0.97995
19:55:11|0.97995
19:55:13|0.98006
19:55:14|0.98016
19:55:15|0.98025
19:55:16|0.98025
19:55:17|0.98036
19:55:18|0.98036
19:55:19|0.98055
19:55:20|0.98027
19:55:21|0.97948
19:55:22|0.97949
19:55:23|0.97949
19:55:24|0.97948
19:55:26|0.97907
19:55:26|0.97921
19:55:28|0.97921
19:55:28|0.97921
19:55:29|0.97865
19:55:31|0.97881
19:55:31|0.9787
19:55:32|0.97901
19:55:33|0.97884
19:55:34|0.97884
19:55:35|0.97884
19:55:36|0.97893
19:55:37|0.97906
19:55:38|0.97965
19:55:40|0.97928
19:55:40|0.97946
19:55:41|0.97948
19:55:42|0.97976
19:55:43|0.98
19:55:44|0.9801
19:55:45|0.97995
19:55:46|0.97994
19:55:47|0.97994
19:55:48|0.97994
19:55:50|0.98005
19:55:52|0.98005
19:55:53|0.97966
19:55:54|0.97946
19:55:56|0.97946
19:55:56|0.97913
19:55:57|0.97915
19:55:59|0.97915
19:55:59|0.97915
19:56:00|0.97924
19:56:02|0.98007
19:56:03|0.98037
19:56:04|0.98057
19:56:04|0.9802
19:56:06|0.98134
19:56:07|0.98113
19:56:08|0.9812
19:56:09|0.98146
19:56:10|0.98102
19:56:11|0.98119
19:56:12|0.98146
19:56:13|0.98133
19:56:14|0.98166
19:56:15|0.98166
19:56:16|0.98155
19:56:18|0.98155
19:56:18|0.98223
19:56:19|0.98234
19:56:21|0.98276
19:56:22|0.98297
19:56:23|0.98412
19:56:23|0.98375
19:56:25|0.98375
19:56:26|0.98348
19:56:27|0.98377
19:56:28|0.98381
19:56:28|0.98319
19:56:30|0.98334
19:56:30|0.98311
19:56:31|0.98301
19:56:33|0.98309
19:56:33|0.9833
19:56:35|0.98315
19:56:35|0.9834
19:56:37|0.9834
19:56:38|0.9834
19:56:39|0.98338
19:56:40|0.98336
19:56:41|0.98336
19:56:42|0.98372
19:56:43|0.98428
19:56:44|0.98377
19:56:45|0.98377
19:56:46|0.98388
19:56:47|0.98388
19:56:48|0.98388
19:56:49|0.9846
19:56:50|0.98341
19:56:51|0.98332
19:56:52|0.98316
19:56:53|0.98195
19:56:54|0.98121
19:56:55|0.9823
19:56:57|0.98214
19:56:58|0.98174
19:57:00|0.98174
19:57:00|0.9804
19:57:02|0.9804
19:57:03|0.9804
19:57:05|0.98064
19:57:06|0.981
19:57:07|0.98001
19:57:08|0.9804
19:57:08|0.97978
19:57:09|0.97955
19:57:10|0.97959
19:57:12|0.97959
19:57:12|0.97963
19:57:14|0.97963
19:57:14|0.97963
19:57:16|0.97939
19:57:16|0.97981
19:57:17|0.97973
19:57:19|0.98004
19:57:19|0.97946
19:57:21|0.97928
19:57:22|0.97928
19:57:22|0.97955
19:57:24|0.97949
19:57:24|0.97949
19:57:25|0.97949
19:57:27|0.97951
19:57:28|0.97939
19:57:29|0.97901
19:57:29|0.9782
19:57:31|0.97769
19:57:32|0.97776
19:57:33|0.97776
19:57:34|0.97722
19:57:35|0.97784
19:57:36|0.97808
19:57:37|0.97776
19:57:38|0.97748
19:57:38|0.97772
19:57:39|0.97812
19:57:41|0.97789
19:57:42|0.97785
19:57:42|0.97785
19:57:44|0.97785
19:57:45|0.97812
19:57:46|0.9782
19:57:46|0.9782
19:57:47|0.9782
19:57:49|0.9782
19:57:50|0.9782
19:57:50|0.97842
19:57:52|0.97808
19:57:53|0.97832
19:57:54|0.97832
19:57:55|0.9781
19:57:57|0.9781
19:57:57|0.97819
19:57:59|0.97822
19:58:02|0.97847
19:58:03|0.97878
19:58:04|0.97867
19:58:05|0.97887
19:58:06|0.97887
19:58:07|0.97886
19:58:08|0.97781
19:58:09|0.97781
19:58:09|0.97799
19:58:11|0.97799
19:58:12|0.97826
19:58:13|0.97814
19:58:14|0.97835
19:58:15|0.97835
19:58:16|0.97835
19:58:17|0.97812
19:58:18|0.9736
19:58:19|0.97439
19:58:20|0.97487
19:58:21|0.97467
19:58:23|0.97463
19:58:23|0.97452
19:58:24|0.97503
19:58:26|0.97456
19:58:27|0.97515
19:58:27|0.97515
19:58:28|0.97479
19:58:29|0.97463
19:58:30|0.97382
19:58:31|0.97375
19:58:32|0.97362
19:58:33|0.97268
19:58:34|0.97297
19:58:35|0.97274
19:58:36|0.97272
19:58:37|0.9731
19:58:38|0.97322
19:58:39|0.97322
19:58:40|0.97333
19:58:41|0.97297
19:58:42|0.97297
19:58:44|0.97299
19:58:44|0.97309
19:58:45|0.97309
19:58:46|0.97326
19:58:47|0.97349
19:58:48|0.97339
19:58:49|0.97339
19:58:50|0.97352
19:58:51|0.97345
19:58:52|0.97332
19:58:53|0.97366
19:58:54|0.97366
19:58:55|0.97366
19:58:57|0.97407
19:58:58|0.97382
19:58:59|0.97382
19:59:00|0.97405
19:59:01|0.97454
19:59:03|0.97442
19:59:03|0.9741
19:59:04|0.97449
19:59:05|0.97488
19:59:06|0.97488
19:59:08|0.97509
19:59:08|0.97527
19:59:09|0.97527
19:59:10|0.97522
19:59:11|0.97535
19:59:12|0.97527
19:59:13|0.97527
19:59:15|0.9754
19:59:16|0.97482
19:59:16|0.97472
19:59:18|0.97476
19:59:19|0.97472
19:59:19|0.97491
19:59:21|0.97491
19:59:21|0.97491
19:59:23|0.97487
19:59:23|0.97491
19:59:25|0.97491
19:59:25|0.9749
19:59:26|0.9749
19:59:27|0.97491
19:59:29|0.97491
19:59:29|0.97491
19:59:31|0.97491
19:59:32|0.97491
19:59:33|0.97578
19:59:34|0.97588
19:59:35|0.97562
19:59:35|0.97588
19:59:37|0.97588
19:59:38|0.97588
19:59:39|0.97588
19:59:40|0.97622
19:59:41|0.97572
19:59:42|0.97572
19:59:43|0.97628
19:59:44|0.97628
19:59:45|0.97633
19:59:46|0.97633
19:59:47|0.97633
19:59:48|0.97674
19:59:49|0.97674
19:59:50|0.97673
19:59:51|0.97673
19:59:52|0.97671
19:59:54|0.97671
19:59:54|0.97643
19:59:55|0.97679
19:59:56|0.97679
19:59:57|0.97689
19:59:59|0.97649
20:00:01|0.97642
20:00:02|0.97658
20:00:04|0.97719
20:00:05|0.97696
20:00:06|0.9778
20:00:07|0.97837
20:00:08|0.97852
20:00:09|0.97755
20:00:11|0.97726
20:00:12|0.97729
20:00:12|0.97727
20:00:14|0.97727
20:00:14|0.97736
20:00:16|0.97736
20:00:16|0.97708
20:00:18|0.97613
20:00:19|0.97637
20:00:19|0.97601
20:00:21|0.97616
20:00:21|0.97596
20:00:23|0.97563
20:00:23|0.97574
20:00:25|0.97547
20:00:25|0.97571
20:00:27|0.97542
20:00:27|0.97526
20:00:29|0.97526
20:00:30|0.97596
20:00:30|0.97759
20:00:32|0.97768
20:00:33|0.97693
20:00:34|0.97693
20:00:35|0.97693
20:00:36|0.97678
20:00:37|0.97678
20:00:38|0.97623
20:00:39|0.97623
20:00:40|0.97625
20:00:42|0.97596
20:00:42|0.97596
20:00:44|0.97615
20:00:44|0.97615
20:00:46|0.97665
20:00:47|0.97643
20:00:47|0.97638
20:00:48|0.97638
20:00:49|0.97628
20:00:50|0.97628
20:00:51|0.97628
20:00:52|0.97553
20:00:53|0.97553
20:00:55|0.97582
20:00:56|0.97582
20:00:56|0.97582
20:00:57|0.97583
20:01:00|0.97571
20:01:00|0.97571
20:01:02|0.97577
20:01:03|0.97536
20:01:03|0.97536
20:01:04|0.97497
20:01:05|0.97457
20:01:07|0.97437
20:01:08|0.97492
20:01:08|0.97589
20:01:09|0.97665
20:01:10|0.97569
20:01:11|0.97569
20:01:12|0.97455
20:01:14|0.97512
20:01:14|0.97479
20:01:16|0.97506
20:01:17|0.97544
20:01:17|0.97544
20:01:18|0.97534
20:01:19|0.97469
20:01:20|0.97469
20:01:21|0.97423
20:01:22|0.9741
20:01:23|0.9741
20:01:24|0.97448
20:01:26|0.97422
20:01:26|0.97422
20:01:27|0.97274
20:01:28|0.97308
20:01:30|0.97303
20:01:30|0.97248
20:01:32|0.97312
20:01:32|0.97282
20:01:33|0.9728
20:01:35|0.9728
20:01:36|0.9728
20:01:37|0.9728
20:01:38|0.9724
20:01:39|0.97239
20:01:39|0.97185
20:01:40|0.9718
20:01:41|0.9718
20:01:42|0.97169
20:01:44|0.97119
20:01:45|0.97115
20:01:46|0.9712
20:01:47|0.97161
20:01:48|0.97133
20:01:49|0.97107
20:01:49|0.9711
20:01:50|0.97119
20:01:52|0.97119
20:01:53|0.97176
20:01:54|0.97167
20:01:54|0.97172
20:01:56|0.97181
20:01:57|0.9719
20:01:58|0.97109
20:01:59|0.97104
20:01:59|0.97114
20:02:02|0.97137
20:02:02|0.97171
20:02:04|0.97171
20:02:04|0.97112
20:02:06|0.9718
20:02:07|0.97159
20:02:08|0.9705
20:02:09|0.9714
20:02:10|0.97134
20:02:11|0.97133
20:02:13|0.9718
20:02:14|0.9718
20:02:15|0.9715
20:02:16|0.97201
20:02:17|0.97246
20:02:18|0.97297
20:02:19|0.973
20:02:20|0.973
20:02:21|0.97256
20:02:22|0.97256
20:02:23|0.97299
20:02:24|0.97239
20:02:26|0.97239
20:02:27|0.97239
20:02:28|0.9722
20:02:28|0.9721
20:02:30|0.97227
20:02:30|0.97227
20:02:32|0.9722
20:02:33|0.97215
20:02:34|0.97209
20:02:35|0.9722
20:02:35|0.9722
20:02:37|0.97212
20:02:38|0.97212
20:02:38|0.972
20:02:40|0.97109
20:02:41|0.97087
20:02:42|0.97087
20:02:42|0.97087
20:02:43|0.97087
20:02:44|0.97087
20:02:46|0.97036
20:02:46|0.96983
20:02:47|0.96984
20:02:48|0.96968
20:02:49|0.97012
20:02:51|0.96993
20:02:51|0.97031
20:02:53|0.97017
20:02:53|0.96978
20:02:54|0.96978
20:02:55|0.97005
20:02:57|0.9701
20:02:57|0.9701
20:02:58|0.96982
20:02:59|0.96968
20:03:01|0.96968
20:03:03|0.96989
20:03:03|0.96941
20:03:04|0.96941
20:03:05|0.96941
20:03:07|0.96968
20:03:08|0.96951
20:03:09|0.96941
20:03:10|0.96941
20:03:10|0.96941
20:03:11|0.96952
20:03:12|0.96952
20:03:14|0.96937
20:03:15|0.9694
20:03:16|0.96941
20:03:17|0.96941
20:03:18|0.96941
20:03:19|0.96946
20:03:20|0.96946
20:03:21|0.96946
20:03:22|0.96946
20:03:23|0.96976
20:03:24|0.96976
20:03:25|0.96972
20:03:26|0.96972
20:03:27|0.96972
20:03:28|0.96972
20:03:29|0.96983
20:03:30|0.97016
20:03:31|0.97008
20:03:33|0.97008
20:03:34|0.97008
20:03:35|0.97024
20:03:35|0.97073
20:03:36|0.97073
20:03:38|0.97095
20:03:39|0.97101
20:03:40|0.97115
20:03:41|0.97056
20:03:42|0.97027
20:03:43|0.97001
20:03:44|0.96991
20:03:45|0.96991
20:03:46|0.96991
20:03:47|0.96953
20:03:48|0.96946
20:03:49|0.96953
20:03:50|0.96992
20:03:51|0.96994
20:03:52|0.9701
20:03:53|0.96994
20:03:54|0.97001
20:03:55|0.97001
20:03:56|0.9702
20:03:57|0.96979
20:03:58|0.96979
20:03:59|0.96979
20:04:00|0.97
20:04:01|0.97029
20:04:03|0.96986
20:04:04|0.97018
20:04:05|0.96987
20:04:06|0.96949
20:04:07|0.96949
20:04:09|0.96949
20:04:09|0.96955
20:04:11|0.96929
20:04:11|0.96929
20:04:13|0.96905
20:04:14|0.96905
20:04:14|0.96913
20:04:16|0.96959
20:04:16|0.96948
20:04:18|0.96964
20:04:19|0.96945
20:04:20|0.96949
20:04:21|0.96889
20:04:21|0.96889
20:04:23|0.96857
20:04:24|0.96853
20:04:26|0.96853
20:04:27|0.96819
20:04:27|0.96726
20:04:28|0.96567
20:04:30|0.96581
20:04:31|0.96595
20:04:32|0.96504
20:04:33|0.96531
20:04:33|0.96492
20:04:35|0.9646
20:04:36|0.96492
20:04:36|0.96485
20:04:38|0.96521
20:04:39|0.9653
20:04:40|0.9653
20:04:41|0.96511
20:04:42|0.96521
20:04:43|0.96549
20:04:43|0.96549
20:04:45|0.96549
20:04:46|0.96549
20:04:47|0.96556
20:04:47|0.96556
20:04:48|0.96556
20:04:50|0.96461
20:04:50|0.9646
20:04:52|0.96371
20:04:53|0.96324
20:04:54|0.96405
20:04:54|0.96418
20:04:56|0.96485
20:04:57|0.96483
20:04:58|0.96527
20:04:59|0.96533
20:04:59|0.96505
20:05:01|0.96505
20:05:02|0.96556
20:05:04|0.96585
20:05:05|0.96585
20:05:09|0.96591
20:05:10|0.965
20:05:11|0.965
20:05:12|0.965
20:05:13|0.96507
20:05:14|0.96529
20:05:15|0.96514
20:05:15|0.96514
20:05:17|0.96541
20:05:17|0.96513
20:05:19|0.96513
20:05:20|0.96514
20:05:21|0.96513
20:05:22|0.96514
20:05:23|0.96514
20:05:24|0.96514
20:05:25|0.96513
20:05:26|0.9656
20:05:27|0.9656
20:05:28|0.9655
20:05:29|0.9655
20:05:30|0.9655
20:05:31|0.9655
20:05:32|0.96501
20:05:33|0.96456
20:05:34|0.96409
20:05:35|0.96402
20:05:37|0.9632
20:05:37|0.96331
20:05:38|0.96321
20:05:39|0.96346
20:05:40|0.96344
20:05:42|0.96344
20:05:42|0.9635
20:05:44|0.96343
20:05:44|0.96455
20:05:45|0.96451
20:05:46|0.96451
20:05:47|0.96447
20:05:48|0.96441
20:05:49|0.96488
20:05:50|0.96511
20:05:51|0.96513
20:05:52|0.96513
20:05:53|0.96539
20:05:54|0.9655
20:05:56|0.96409
20:05:56|0.96393
20:05:58|0.96647
20:05:58|0.96638
20:05:59|0.96673
20:06:00|0.96662
20:06:01|0.96612
20:06:02|0.96647
20:06:04|0.96592
20:06:05|0.96592
20:06:07|0.96584
20:06:08|0.96541
20:06:08|0.96596
20:06:10|0.96607
20:06:11|0.96607
20:06:11|0.96607
20:06:12|0.96602
20:06:14|0.96607
20:06:14|0.96562
20:06:16|0.96562
20:06:17|0.96587
20:06:18|0.96606
20:06:19|0.96637
20:06:20|0.96637
20:06:21|0.96655
20:06:22|0.96623
20:06:23|0.96654
20:06:24|0.96672
20:06:25|0.96672
20:06:26|0.96647
20:06:28|0.96647
20:06:28|0.96647
20:06:29|0.96665
20:06:30|0.96665
20:06:31|0.96665
20:06:32|0.96602
20:06:34|0.9661
20:06:34|0.96572
20:06:35|0.96588
20:06:36|0.96496
20:06:38|0.9648
20:06:39|0.96533
20:06:40|0.96564
20:06:41|0.96551
20:06:42|0.96551
20:06:43|0.96498
20:06:44|0.96498
20:06:45|0.96498
20:06:46|0.96531
20:06:47|0.96533
20:06:48|0.96498
20:06:49|0.96498
20:06:50|0.96482
20:06:51|0.96498
20:06:52|0.96498
20:06:53|0.96499
20:06:54|0.96499
20:06:55|0.96499
20:06:56|0.96498
20:06:57|0.96498
20:06:58|0.96498
20:06:59|0.96498
20:07:00|0.96541
20:07:01|0.96553
20:07:02|0.9684
20:07:03|0.9688
20:07:04|0.9689
20:07:06|0.9684
20:07:07|0.96851
20:07:07|0.96855
20:07:09|0.96919
20:07:10|0.96923
20:07:12|0.96902
20:07:13|0.96892
20:07:14|0.96892
20:07:15|0.96876
20:07:16|0.96839
20:07:17|0.96859
20:07:18|0.96849
20:07:19|0.96865
20:07:20|0.96844
20:07:21|0.96856
20:07:22|0.96862
20:07:23|0.96858
20:07:23|0.96831
20:07:25|0.96831
20:07:25|0.96833
20:07:26|0.96832
20:07:28|0.96898
20:07:29|0.96898
20:07:30|0.96874
20:07:31|0.96813
20:07:32|0.96827
20:07:33|0.96836
20:07:34|0.96836
20:07:35|0.96843
20:07:37|0.96843
20:07:38|0.968
20:07:38|0.96788
20:07:40|0.96788
20:07:41|0.96788
20:07:41|0.96788
20:07:43|0.96788
20:07:44|0.96788
20:07:45|0.96788
20:07:46|0.96765
20:07:47|0.96765
20:07:48|0.96765
20:07:49|0.96797
20:07:50|0.96805
20:07:50|0.96805
20:07:52|0.96768
20:07:52|0.96768
20:07:54|0.96768
20:07:54|0.96768
20:07:56|0.96776
20:07:56|0.96776
20:07:58|0.96764
20:07:59|0.96764
20:08:00|0.96764
20:08:01|0.96789
20:08:02|0.96791
20:08:03|0.96783
20:08:04|0.96783
20:08:05|0.96777
20:08:07|0.96823
20:08:08|0.96818
20:08:10|0.96784
20:08:11|0.96764
20:08:11|0.96542
20:08:12|0.96575
20:08:14|0.96607
20:08:14|0.96594
20:08:16|0.96482
20:08:17|0.96475
20:08:17|0.96458
20:08:19|0.96457
20:08:21|0.96457
20:08:21|0.96518
20:08:23|0.96514
20:08:24|0.96514
20:08:25|0.96517
20:08:26|0.96535
20:08:26|0.96362
20:08:28|0.96381
20:08:29|0.96381
20:08:30|0.96381
20:08:31|0.9636
20:08:32|0.96362
20:08:33|0.96408
20:08:34|0.96363
20:08:35|0.96363
20:08:36|0.96389
20:08:38|0.96363
20:08:38|0.96363
20:08:39|0.96395
20:08:40|0.9643
20:08:41|0.96465
20:08:42|0.96422
20:08:43|0.96401
20:08:44|0.96401
20:08:45|0.96386
20:08:47|0.96386
20:08:47|0.96402
20:08:48|0.96403
20:08:49|0.96429
20:08:51|0.964
20:08:51|0.96405
20:08:52|0.96407
20:08:53|0.96404
20:08:54|0.96404
20:08:55|0.96404
20:08:56|0.96388
20:08:57|0.96392
20:08:58|0.96402
20:08:59|0.9634
20:09:00|0.96334
20:09:02|0.9628
20:09:02|0.96209
20:09:03|0.96209
20:09:05|0.96212
20:09:05|0.96236
20:09:07|0.96257
20:09:07|0.9628
20:09:09|0.96281
20:09:11|0.96294
20:09:13|0.9618
20:09:14|0.96244
20:09:15|0.96244
20:09:16|0.96239
20:09:17|0.96209
20:09:18|0.96224
20:09:18|0.96235
20:09:20|0.96238
20:09:21|0.96223
20:09:22|0.96223
20:09:23|0.962
20:09:24|0.962
20:09:25|0.962
20:09:26|0.962
20:09:27|0.962
20:09:28|0.96224
20:09:29|0.96254
20:09:31|0.96254
20:09:31|0.96319
20:09:32|0.9634
20:09:34|0.96348
20:09:34|0.96303
20:09:35|0.96364
20:09:36|0.9629
20:09:37|0.96291
20:09:39|0.96291
20:09:39|0.96291
20:09:41|0.96317
20:09:41|0.9629
20:09:42|0.96293
20:09:44|0.96332
20:09:44|0.96332
20:09:46|0.96334
20:09:46|0.96259
20:09:47|0.96254
20:09:49|0.96254
20:09:49|0.9624
20:09:51|0.9624
20:09:51|0.96262
20:09:52|0.96259
20:09:53|0.96259
20:09:55|0.96235
20:09:55|0.96256
20:09:56|0.96279
20:09:57|0.96256
20:09:58|0.96271
20:09:59|0.96271
20:10:00|0.96271
20:10:02|0.96277
20:10:03|0.964
20:10:05|0.9641
20:10:05|0.96405
20:10:06|0.9642
20:10:07|0.96435
20:10:09|0.96389
20:10:09|0.96187
20:10:11|0.96293
20:10:12|0.96219
20:10:12|0.96187
20:10:13|0.96221
20:10:14|0.96262
20:10:16|0.96275
20:10:17|0.96292
20:10:18|0.96299
20:10:19|0.96299
20:10:19|0.96303
20:10:21|0.96276
20:10:22|0.9627
20:10:23|0.96261
20:10:24|0.96242
20:10:25|0.96242
20:10:26|0.96242
20:10:27|0.96242
20:10:28|0.96242
20:10:30|0.96242
20:10:30|0.9629
20:10:32|0.96263
20:10:32|0.96273
20:10:33|0.96283
20:10:34|0.96283
20:10:35|0.96262
20:10:37|0.96299
20:10:38|0.96269
20:10:38|0.96218
20:10:39|0.96213
20:10:40|0.96199
20:10:41|0.96199
20:10:42|0.96207
20:10:44|0.96223
20:10:44|0.96223
20:10:46|0.96223
20:10:46|0.96184
20:10:47|0.96216
20:10:48|0.96156
20:10:49|0.96172
20:10:50|0.96172
20:10:51|0.96172
20:10:52|0.96172
20:10:53|0.96118
20:10:55|0.96182
20:10:55|0.96057
20:10:56|0.96069
20:10:57|0.96069
20:10:58|0.96069
20:10:59|0.96065
20:11:00|0.96135
20:11:01|0.9604
20:11:03|0.9603
20:11:03|0.96045
20:11:04|0.96045
20:11:06|0.96043
20:11:07|0.95981
20:11:08|0.95935
20:11:09|0.95935
20:11:11|0.95941
20:11:11|0.95948
20:11:12|0.95945
20:11:13|0.95949
20:11:15|0.95979
20:11:16|0.96001
20:11:17|0.96005
20:11:18|0.96032
20:11:19|0.96052
20:11:20|0.96041
20:11:21|0.96041
20:11:22|0.96141
20:11:23|0.96201
20:11:24|0.96165
20:11:25|0.96165
20:11:26|0.96134
20:11:27|0.96105
20:11:28|0.96148
20:11:29|0.96144
20:11:30|0.96169
20:11:31|0.962
20:11:32|0.962
20:11:33|0.96223
20:11:34|0.96221
20:11:35|0.96221
20:11:36|0.96221
20:11:37|0.96186
20:11:38|0.96191
20:11:40|0.96197
20:11:40|0.96222
20:11:41|0.96185
20:11:42|0.96217
20:11:43|0.96222
20:11:44|0.96223
20:11:45|0.96223
20:11:46|0.96262
20:11:47|0.96279
20:11:49|0.96285
20:11:49|0.96328
20:11:50|0.96328
20:11:51|0.96336
20:11:52|0.96309
20:11:53|0.96309
20:11:54|0.96309
20:11:55|0.96328
20:11:57|0.96366
20:11:58|0.96334
20:11:59|0.96334
20:12:00|0.96334
20:12:01|0.96329
20:12:01|0.96344
20:12:02|0.96198
20:12:04|0.96198
20:12:04|0.96137
20:12:05|0.96137
20:12:06|0.96115
20:12:07|0.96121
20:12:08|0.96085
20:12:10|0.96056
20:12:12|0.9611
20:12:14|0.9607
20:12:15|0.9607
20:12:16|0.96093
20:12:17|0.96073
20:12:17|0.96097
20:12:19|0.96098
20:12:19|0.96098
20:12:20|0.96042
20:12:21|0.96049
20:12:23|0.96067
20:12:23|0.96067
20:12:25|0.96067
20:12:25|0.96032
20:12:27|0.96025
20:12:28|0.96
20:12:28|0.96
20:12:30|0.95968
20:12:32|0.95963
20:12:33|0.95871
20:12:34|0.95899
20:12:35|0.95968
20:12:36|0.96033
20:12:37|0.96017
20:12:38|0.9604
20:12:38|0.96022
20:12:39|0.96032
20:12:40|0.96032
20:12:42|0.96022
20:12:43|0.96026
20:12:44|0.96026
20:12:45|0.96052
20:12:46|0.96052
20:12:47|0.96052
20:12:48|0.96079
20:12:49|0.96079
20:12:50|0.96076
20:12:51|0.96076
20:12:51|0.9603
20:12:53|0.9603
20:12:54|0.9602
20:12:55|0.96061
20:12:56|0.96054
20:12:57|0.96081
20:12:58|0.96081
20:12:59|0.96098
20:13:00|0.96098
20:13:01|0.96161
20:13:02|0.9615
20:13:03|0.96161
20:13:04|0.96161
20:13:05|0.96161
20:13:06|0.96126
20:13:07|0.96091
20:13:08|0.96091
20:13:09|0.96062
20:13:10|0.96062
20:13:11|0.96052
20:13:12|0.96091
20:13:14|0.96062
20:13:15|0.96081
20:13:16|0.96102
20:13:17|0.96126
20:13:18|0.96126
20:13:19|0.96105
20:13:20|0.96106
20:13:21|0.96106
20:13:22|0.96106
20:13:23|0.96106
20:13:24|0.96104
20:13:25|0.96128
20:13:27|0.96158
20:13:27|0.96133
20:13:29|0.96133
20:13:29|0.96161
20:13:31|0.96163
20:13:31|0.96182
20:13:32|0.96182
20:13:33|0.96182
20:13:34|0.96189
20:13:36|0.96182
20:13:37|0.96182
20:13:38|0.96182
20:13:39|0.96184
20:13:40|0.96184
20:13:41|0.96163
20:13:41|0.96163
20:13:43|0.96144
20:13:44|0.96144
20:13:45|0.96162
20:13:46|0.96162
20:13:47|0.96195
20:13:48|0.96178
20:13:49|0.96203
20:13:50|0.96203
20:13:51|0.96182
20:13:52|0.96228
20:13:54|0.96228
20:13:55|0.9625
20:13:55|0.96269
20:13:56|0.96269
20:13:58|0.96216
20:13:59|0.96106
20:13:59|0.96172
20:14:00|0.96179
20:14:01|0.96179
20:14:02|0.96173
20:14:03|0.96179
20:14:04|0.96162
20:14:06|0.96227
20:14:06|0.96277
20:14:07|0.96203
20:14:08|0.96234
20:14:10|0.96267
20:14:11|0.9626
20:14:11|0.9626
20:14:13|0.96227
20:14:13|0.96227
20:14:15|0.96152
20:14:15|0.96152
20:14:17|0.96189
20:14:18|0.96189
20:14:19|0.96151
20:14:20|0.96132
20:14:20|0.96119
20:14:21|0.96165
20:14:23|0.96183
20:14:23|0.96191
20:14:24|0.96191
20:14:26|0.96191
20:14:27|0.96191
20:14:28|0.96161
20:14:29|0.96111
20:14:30|0.96052
20:14:31|0.96116
20:14:32|0.961
20:14:33|0.96012
20:14:34|0.96048
20:14:35|0.9606
20:14:36|0.96051
20:14:37|0.96015
20:14:38|0.9594
20:14:39|0.96021
20:14:40|0.9603
20:14:41|0.96012
20:14:42|0.96041
20:14:44|0.96036
20:14:44|0.96046
20:14:45|0.96046
20:14:46|0.96036
20:14:47|0.96004
20:14:48|0.96004
20:14:50|0.95982
20:14:51|0.95982
20:14:52|0.95904
20:14:53|0.95902
20:14:54|0.9585
20:14:55|0.95823
20:14:56|0.95872
20:14:57|0.95862
20:14:58|0.95858
20:14:59|0.95868
20:15:00|0.95852
20:15:01|0.95892
20:15:03|0.95912
20:15:03|0.95781
20:15:04|0.95911
20:15:06|0.95952
20:15:07|0.95969
20:15:07|0.95967
20:15:09|0.95967
20:15:10|0.95943
20:15:10|0.95948
20:15:13|0.95878
20:15:14|0.95917
20:15:15|0.95928
20:15:16|0.95999
20:15:17|0.95999
20:15:18|0.96028
20:15:19|0.96039
20:15:21|0.96055
20:15:22|0.96057
20:15:23|0.96054
20:15:23|0.96082
20:15:24|0.96082
20:15:26|0.96099
20:15:27|0.96099
20:15:27|0.96099
20:15:29|0.96099
20:15:29|0.96099
20:15:31|0.96101
20:15:31|0.96101
20:15:33|0.96077
20:15:34|0.96077
20:15:35|0.9613
20:15:36|0.96152
20:15:37|0.96152
20:15:39|0.96195
20:15:40|0.96191
20:15:40|0.96211
20:15:42|0.96152
20:15:42|0.96224
20:15:43|0.96224
20:15:44|0.96236
20:15:46|0.96236
20:15:47|0.96224
20:15:47|0.96211
20:15:48|0.96211
20:15:49|0.96211
20:15:50|0.96188
20:15:51|0.96186
20:15:52|0.96187
20:15:54|0.96181
20:15:54|0.96201
20:15:55|0.96191
20:15:56|0.96191
20:15:57|0.96182
20:15:58|0.96182
20:15:59|0.962
20:16:01|0.96127
20:16:01|0.96039
20:16:02|0.96021
20:16:03|0.96017
20:16:04|0.9604
20:16:06|0.96077
20:16:06|0.96068
20:16:08|0.96022
20:16:09|0.96036
20:16:10|0.96021
20:16:10|0.96002
20:16:13|0.95981
20:16:14|0.96034
20:16:16|0.96063
20:16:18|0.96058
20:16:19|0.96059
20:16:20|0.96068
20:16:21|0.96009
20:16:22|0.96048
20:16:23|0.96017
20:16:24|0.9601
20:16:25|0.96004
20:16:26|0.95971
20:16:28|0.96011
20:16:29|0.96011
20:16:31|0.96006
20:16:32|0.95964
20:16:33|0.95982
20:16:33|0.96031
20:16:34|0.96018
20:16:36|0.96018
20:16:36|0.95981
20:16:37|0.95981
20:16:38|0.95982
20:16:39|0.9599
20:16:41|0.95985
20:16:41|0.95952
20:16:42|0.95974
20:16:44|0.95968
20:16:44|0.95968
20:16:45|0.95968
20:16:47|0.95968
20:16:47|0.95968
20:16:49|0.96007
20:16:50|0.96007
20:16:50|0.96
20:16:51|0.95993
20:16:52|0.96053
20:16:53|0.96057
20:16:54|0.96072
20:16:56|0.96121
20:16:57|0.96101
20:16:58|0.96119
20:16:59|0.96199
20:17:00|0.96203
20:17:01|0.96232
20:17:02|0.96262
20:17:03|0.96233
20:17:04|0.96229
20:17:06|0.96181
20:17:07|0.96159
20:17:07|0.96081
20:17:08|0.96051
20:17:10|0.96003
20:17:11|0.96003
20:17:11|0.96084
20:17:13|0.96084
20:17:13|0.96011
20:17:16|0.96054
20:17:17|0.96067
20:17:18|0.96067
20:17:19|0.96054
20:17:20|0.96054
20:17:21|0.96054
20:17:22|0.96054
20:17:23|0.96054
20:17:25|0.96071
20:17:26|0.96071
20:17:26|0.96071
20:17:27|0.96004
20:17:29|0.96001
20:17:30|0.96001
20:17:31|0.96011
20:17:32|0.96011
20:17:33|0.96011
20:17:34|0.95982
20:17:35|0.95982
20:17:37|0.95972
20:17:37|0.95972
20:17:39|0.95989
20:17:39|0.95989
20:17:41|0.96001
20:17:41|0.96001
20:17:43|0.96001
20:17:43|0.96001
20:17:45|0.96003
20:17:46|0.96003
20:17:46|0.95946
20:17:48|0.95975
20:17:49|0.95961
20:17:50|0.95961
20:17:52|0.95944
20:17:53|0.95944
20:17:54|0.95975
20:17:56|0.95847
20:17:57|0.95875
20:17:57|0.95882
20:17:58|0.95889
20:17:59|0.959
20:18:01|0.95883
20:18:01|0.95883
20:18:03|0.95844
20:18:03|0.95823
20:18:04|0.95813
20:18:07|0.95753
20:18:08|0.95797
20:18:08|0.95797
20:18:09|0.95773
20:18:10|0.95723
20:18:11|0.95738
20:18:13|0.95693
20:18:14|0.95701
20:18:16|0.95711
20:18:18|0.95731
20:18:19|0.95696
20:18:20|0.95687
20:18:22|0.95684
20:18:23|0.95692
20:18:24|0.95692
20:18:25|0.95692
20:18:26|0.95667
20:18:27|0.95592
20:18:28|0.95537
20:18:29|0.95561
20:18:31|0.95565
20:18:31|0.95499
20:18:32|0.9553
20:18:33|0.95529
20:18:34|0.95527
20:18:36|0.95497
20:18:36|0.95565
20:18:37|0.95588
20:18:39|0.95589
20:18:40|0.95589
20:18:41|0.95589
20:18:42|0.95639
20:18:43|0.95677
20:18:44|0.95677
20:18:45|0.95725
20:18:46|0.95652
20:18:47|0.95719
20:18:48|0.957
20:18:50|0.95761
20:18:51|0.95761
20:18:51|0.95749
20:18:53|0.9576
20:18:53|0.95746
20:18:54|0.95773
20:18:56|0.95614
20:18:57|0.9562
20:18:58|0.95617
20:18:59|0.95651
20:19:00|0.95685
20:19:01|0.95685
20:19:02|0.95771
20:19:03|0.95832
20:19:04|0.95849
20:19:05|0.95862
20:19:06|0.95881
20:19:07|0.95883
20:19:08|0.95841
20:19:09|0.95841
20:19:10|0.95865
20:19:11|0.95867
20:19:12|0.959
20:19:13|0.95926
20:19:14|0.95941
20:19:15|0.95941
20:19:16|0.95961
20:19:18|0.95931
20:19:19|0.95911
20:19:20|0.95904
20:19:21|0.95904
20:19:22|0.95904
20:19:23|0.95871
20:19:24|0.95878
20:19:25|0.95906
20:19:26|0.9589
20:19:28|0.9589
20:19:29|0.95901
20:19:29|0.95901
20:19:30|0.95927
20:19:32|0.95931
20:19:33|0.95931
20:19:34|0.95917
20:19:35|0.95862
20:19:37|0.95866
20:19:38|0.95866
20:19:38|0.95866
20:19:39|0.95908
20:19:41|0.95881
20:19:42|0.95886
20:19:43|0.95886
20:19:43|0.95886
20:19:45|0.95886
20:19:46|0.95902
20:19:47|0.95902
20:19:48|0.95877
20:19:49|0.95919
20:19:50|0.95919
20:19:51|0.95885
20:19:52|0.95831
20:19:53|0.95831
20:19:54|0.95855
20:19:55|0.95854
20:19:56|0.95911
20:19:57|0.95911
20:19:58|0.95887
20:19:59|0.95888
20:20:00|0.9591
20:20:01|0.95911
20:20:02|0.95891
20:20:03|0.95899
20:20:04|0.95899
20:20:05|0.95921
20:20:06|0.95949
20:20:07|0.95949
20:20:08|0.95952
20:20:09|0.9587
20:20:10|0.9587
20:20:11|0.95843
20:20:12|0.95843
20:20:13|0.95876
20:20:14|0.95911
20:20:16|0.95911
20:20:16|0.95911
20:20:18|0.95938
20:20:19|0.95944
20:20:19|0.95944
20:20:21|0.95942
20:20:22|0.95934
20:20:23|0.95935
20:20:24|0.95935
20:20:25|0.95976
20:20:27|0.95976
20:20:27|0.95997
20:20:29|0.95997
20:20:30|0.95997
20:20:31|0.95985
20:20:32|0.95976
20:20:33|0.95976
20:20:34|0.95992
20:20:35|0.95992
20:20:36|0.95992
20:20:37|0.96052
20:20:38|0.96042
20:20:39|0.9606
20:20:40|0.9606
20:20:41|0.9607
20:20:41|0.9607
20:20:43|0.96063
20:20:44|0.96016
20:20:45|0.96015
20:20:46|0.96015
20:20:47|0.96015
20:20:48|0.95995
20:20:49|0.95968
20:20:49|0.95968
20:20:50|0.95968
20:20:51|0.95968
20:20:53|0.95968
20:20:53|0.95988
20:20:55|0.95968
20:20:56|0.95968
20:20:57|0.95911
20:20:58|0.95901
20:20:59|0.95861
20:21:00|0.95824
20:21:01|0.9574
20:21:02|0.95712
20:21:03|0.9567
20:21:04|0.9567
20:21:05|0.95691
20:21:06|0.95596
20:21:07|0.95628
20:21:08|0.95652
20:21:09|0.95652
20:21:10|0.95651
20:21:11|0.95632
20:21:12|0.95632
20:21:13|0.95651
20:21:14|0.95661
20:21:15|0.95661
20:21:16|0.95661
20:21:17|0.95759
20:21:18|0.95759
20:21:19|0.95747
20:21:21|0.95695
20:21:21|0.95725
20:21:23|0.95728
20:21:23|0.95728
20:21:24|0.95728
20:21:25|0.95715
20:21:27|0.95711
20:21:29|0.95711
20:21:30|0.95684
20:21:30|0.95705
20:21:32|0.95674
20:21:33|0.95674
20:21:33|0.95641
20:21:34|0.95622
20:21:35|0.95593
20:21:36|0.9558
20:21:37|0.9557
20:21:39|0.95608
20:21:40|0.9557
20:21:41|0.9554
20:21:41|0.95529
20:21:43|0.95587
20:21:43|0.95539
20:21:44|0.956
20:21:45|0.95584
20:21:46|0.9556
20:21:48|0.9556
20:21:48|0.95517
20:21:49|0.9555
20:21:51|0.95554
20:21:52|0.95554
20:21:52|0.95572
20:21:54|0.95555
20:21:55|0.95554
20:21:56|0.95554
20:21:57|0.95519
20:21:58|0.95468
20:21:59|0.9534
20:22:00|0.95233
20:22:01|0.9526
20:22:02|0.95144
20:22:03|0.95229
20:22:04|0.95183
20:22:05|0.95224
20:22:06|0.95224
20:22:07|0.95367
20:22:08|0.9532
20:22:09|0.95327
20:22:10|0.95382
20:22:11|0.95359
20:22:12|0.95317
20:22:13|0.95359
20:22:14|0.95388
20:22:15|0.95482
20:22:16|0.95467
20:22:17|0.95467
20:22:18|0.95499
20:22:19|0.95479
20:22:21|0.95442
20:22:21|0.95486
20:22:23|0.95421
20:22:24|0.95408
20:22:26|0.95383
20:22:27|0.95416
20:22:27|0.95416
20:22:29|0.95402
20:22:30|0.95397
20:22:31|0.95414
20:22:32|0.9545
20:22:33|0.95386
20:22:34|0.95404
20:22:35|0.95404
20:22:36|0.95424
20:22:37|0.95493
20:22:38|0.95493
20:22:39|0.95493
20:22:41|0.95481
20:22:42|0.95488
20:22:43|0.95488
20:22:44|0.9547
20:22:44|0.95422
20:22:46|0.95449
20:22:46|0.95449
20:22:47|0.95449
20:22:48|0.95426
20:22:49|0.95438
20:22:51|0.95438
20:22:52|0.95438
20:22:53|0.95422
20:22:53|0.95422
20:22:54|0.95458
20:22:57|0.95456
20:22:57|0.95497
20:22:58|0.95497
20:22:59|0.95515
20:23:00|0.95493
20:23:02|0.95513
20:23:02|0.95563
20:23:03|0.95586
20:23:05|0.9559
20:23:06|0.95599
20:23:08|0.9557
20:23:09|0.9557
20:23:09|0.9557
20:23:11|0.95578
20:23:11|0.9546
20:23:13|0.95456
20:23:14|0.95447
20:23:15|0.9546
20:23:15|0.95475
20:23:17|0.95475
20:23:17|0.95393
20:23:18|0.95392
20:23:19|0.95382
20:23:22|0.95344
20:23:23|0.95422
20:23:24|0.95405
20:23:25|0.95405
20:23:26|0.95365
20:23:27|0.95373
20:23:29|0.95428
20:23:30|0.95428
20:23:31|0.95392
20:23:32|0.95481
20:23:33|0.95501
20:23:34|0.95542
20:23:35|0.95542
20:23:36|0.95542
20:23:36|0.95542
20:23:39|0.95512
20:23:39|0.95504
20:23:40|0.95491
20:23:42|0.95491
20:23:43|0.95491
20:23:43|0.95491
20:23:45|0.95531
20:23:46|0.955
20:23:47|0.95505
20:23:48|0.95505
20:23:49|0.95488
20:23:49|0.95518
20:23:51|0.95489
20:23:52|0.95488
20:23:53|0.95489
20:23:54|0.95507
20:23:55|0.95492
20:23:56|0.95452
20:23:57|0.95507
20:23:58|0.95551
20:23:59|0.95572
20:24:00|0.9559
20:24:01|0.9559
20:24:02|0.95599
20:24:03|0.95599
20:24:04|0.95587
20:24:06|0.95584
20:24:06|0.95584
20:24:08|0.9555
20:24:08|0.95569
20:24:09|0.95547
20:24:10|0.95543
20:24:11|0.95542
20:24:13|0.95542
20:24:14|0.95503
20:24:14|0.95532
20:24:15|0.95536
20:24:16|0.95532
20:24:18|0.95561
20:24:18|0.95526
20:24:20|0.95524
20:24:21|0.95538
20:24:22|0.95563
20:24:23|0.954
20:24:24|0.95452
20:24:25|0.95431
20:24:26|0.9541
20:24:27|0.95411
20:24:28|0.95443
20:24:29|0.95443
20:24:30|0.95462
20:24:31|0.95462
20:24:32|0.95462
20:24:33|0.9544
20:24:34|0.9544
20:24:35|0.9544
20:24:36|0.95475
20:24:38|0.95475
20:24:38|0.95492
20:24:39|0.95493
20:24:40|0.95504
20:24:41|0.95499
20:24:43|0.95492
20:24:44|0.95492
20:24:45|0.95492
20:24:45|0.95391
20:24:47|0.95391
20:24:47|0.95489
20:24:49|0.95489
20:24:49|0.95424
20:24:50|0.95419
20:24:52|0.95399
20:24:53|0.95392
20:24:54|0.95455
20:24:55|0.95447
20:24:56|0.95447
20:24:57|0.95472
20:24:58|0.95491
20:24:59|0.95471
20:25:00|0.9547
20:25:01|0.955
20:25:02|0.95488
20:25:03|0.95517
20:25:04|0.95517
20:25:05|0.95564
20:25:06|0.95552
20:25:07|0.95532
20:25:08|0.95512
20:25:09|0.95517
20:25:10|0.95536
20:25:11|0.95541
20:25:13|0.95537
20:25:14|0.95532
20:25:14|0.95542
20:25:15|0.95542
20:25:16|0.9555
20:25:17|0.95519
20:25:18|0.95519
20:25:19|0.95519
20:25:21|0.95545
20:25:21|0.95546
20:25:23|0.95582
20:25:24|0.95558
20:25:25|0.95532
20:25:27|0.95563
20:25:28|0.95553
20:25:29|0.9552
20:25:29|0.95532
20:25:31|0.95532
20:25:32|0.95556
20:25:33|0.95569
20:25:34|0.95569
20:25:35|0.95572
20:25:36|0.95572
20:25:37|0.95537
20:25:38|0.95547
20:25:39|0.95575
20:25:40|0.95575
20:25:41|0.95581
20:25:42|0.95556
20:25:43|0.95556
20:25:44|0.95572
20:25:45|0.95572
20:25:47|0.95568
20:25:48|0.95568
20:25:48|0.95568
20:25:50|0.95545
20:25:51|0.95577
20:25:52|0.95567
20:25:53|0.95573
20:25:54|0.95546
20:25:55|0.95546
20:25:56|0.95539
20:25:57|0.95542
20:25:58|0.95563
20:25:59|0.95563
20:26:00|0.95534
20:26:01|0.95531
20:26:02|0.95502
20:26:03|0.95524
20:26:04|0.95532
20:26:05|0.95532
20:26:06|0.95532
20:26:07|0.95531
20:26:08|0.95531
20:26:09|0.95439
20:26:10|0.95443
20:26:11|0.95391
20:26:12|0.95395
20:26:13|0.95392
20:26:14|0.95397
20:26:15|0.95419
20:26:16|0.95407
20:26:17|0.95407
20:26:18|0.95407
20:26:20|0.95445
20:26:20|0.95443
20:26:21|0.95444
20:26:22|0.95444
20:26:23|0.95454
20:26:25|0.95444
20:26:25|0.95439
20:26:27|0.95428
20:26:28|0.95428
20:26:29|0.95456
20:26:30|0.95456
20:26:31|0.95472
20:26:32|0.95475
20:26:33|0.95572
20:26:35|0.95549
20:26:35|0.95549
20:26:36|0.95536
20:26:38|0.95536
20:26:39|0.95536
20:26:40|0.95561
20:26:41|0.95539
20:26:42|0.95509
20:26:42|0.95483
20:26:43|0.95496
20:26:44|0.95552
20:26:45|0.95557
20:26:47|0.95535
20:26:47|0.95535
20:26:48|0.95535
20:26:49|0.95531
20:26:50|0.95546
20:26:52|0.95504
20:26:52|0.95504
20:26:53|0.95527
20:26:54|0.95527
20:26:55|0.95538
20:26:56|0.95533
20:26:57|0.95549
20:26:59|0.95549
20:27:00|0.95549
20:27:00|0.95627
20:27:02|0.95632
20:27:02|0.95632
20:27:03|0.95632
20:27:04|0.95639
20:27:05|0.95639
20:27:06|0.95639
20:27:07|0.95619
20:27:08|0.95619
20:27:09|0.95617
20:27:11|0.95629
20:27:11|0.9564
20:27:13|0.95631
20:27:13|0.95681
20:27:14|0.95679
20:27:15|0.9567
20:27:16|0.95666
20:27:17|0.9565
20:27:19|0.9565
20:27:19|0.95651
20:27:20|0.95651
20:27:22|0.95651
20:27:22|0.95666
20:27:24|0.95676
20:27:25|0.95696
20:27:26|0.95686
20:27:28|0.95686
20:27:28|0.95686
20:27:30|0.95701
20:27:30|0.95687
20:27:31|0.95687
20:27:33|0.95694
20:27:34|0.95694
20:27:34|0.95695
20:27:36|0.95695
20:27:37|0.95695
20:27:38|0.95704
20:27:38|0.95706
20:27:40|0.95706
20:27:41|0.95707
20:27:42|0.9573
20:27:42|0.9573
20:27:44|0.9574
20:27:45|0.9571
20:27:46|0.9571
20:27:47|0.9571
20:27:48|0.9571
20:27:49|0.9571
20:27:50|0.95697
20:27:52|0.95677
20:27:52|0.9569
20:27:53|0.95706
20:27:54|0.95706
20:27:55|0.95774
20:27:57|0.95774
20:27:57|0.95774
20:27:58|0.95785
20:27:59|0.95785
20:28:00|0.95785
20:28:01|0.95859
20:28:03|0.95859
20:28:04|0.95886
20:28:04|0.95922
20:28:05|0.95959
20:28:06|0.95967
20:28:07|0.95914
20:28:08|0.95923
20:28:10|0.95945
20:28:10|0.95962
20:28:11|0.95962
20:28:13|0.95962
20:28:13|0.95962
20:28:14|0.95976
20:28:15|0.95977
20:28:16|0.95984
20:28:17|0.95984
20:28:18|0.95984
20:28:19|0.9598
20:28:20|0.9598
20:28:21|0.95965
20:28:23|0.95761
20:28:24|0.95687
20:28:25|0.95616
20:28:27|0.9561
20:28:27|0.95609
20:28:28|0.95611
20:28:30|0.95646
20:28:31|0.95643
20:28:32|0.95643
20:28:33|0.95663
20:28:34|0.95641
20:28:35|0.95641
20:28:36|0.95631
20:28:37|0.95607
20:28:39|0.95575
20:28:39|0.9551
20:28:40|0.95512
20:28:42|0.95513
20:28:42|0.95503
20:28:44|0.95473
20:28:44|0.95481
20:28:45|0.95481
20:28:47|0.95528
20:28:48|0.95541
20:28:48|0.95543
20:28:49|0.95543
20:28:50|0.95559
20:28:52|0.95561
20:28:53|0.95569
20:28:53|0.95579
20:28:55|0.95599
20:28:56|0.95596
20:28:56|0.95569
20:28:58|0.95597
20:28:59|0.956
20:29:00|0.95579
20:29:01|0.95609
20:29:02|0.95603
20:29:03|0.95631
20:29:03|0.9564
20:29:05|0.95655
20:29:06|0.95589
20:29:06|0.95583
20:29:07|0.95583
20:29:09|0.95595
20:29:09|0.95595
20:29:11|0.95608
20:29:11|0.95608
20:29:13|0.95608
20:29:13|0.95619
20:29:15|0.95619
20:29:16|0.95619
20:29:17|0.95609
20:29:18|0.95623
20:29:19|0.95639
20:29:20|0.95645
20:29:20|0.95645
20:29:22|0.95645
20:29:23|0.95618
20:29:24|0.95618
20:29:24|0.95618
20:29:26|0.95643
20:29:26|0.95643
20:29:29|0.95649
20:29:29|0.95649
20:29:31|0.95649
20:29:32|0.95649
20:29:33|0.95649
20:29:34|0.95649
20:29:35|0.95649
20:29:37|0.95649
20:29:37|0.95649
20:29:38|0.95674
20:29:40|0.95674
20:29:40|0.95675
20:29:42|0.95673
20:29:43|0.95673
20:29:44|0.95673
20:29:45|0.95673
20:29:46|0.95673
20:29:46|0.95667
20:29:48|0.95714
20:29:48|0.95505
20:29:49|0.95518
20:29:51|0.95534
20:29:51|0.95448
20:29:53|0.95448
20:29:53|0.95492
20:29:55|0.95492
20:29:56|0.95535
20:29:56|0.95536
20:29:58|0.95565
20:29:59|0.95553
20:30:00|0.95628
20:30:02|0.95628
20:30:03|0.95705
20:30:03|0.9574
20:30:05|0.95761
20:30:06|0.95806
20:30:06|0.95806
20:30:07|0.95806
20:30:09|0.95807
20:30:10|0.95797
20:30:11|0.95787
20:30:12|0.95777
20:30:13|0.95777
20:30:14|0.9579
20:30:15|0.9579
20:30:16|0.9579
20:30:17|0.95815
20:30:18|0.95842
20:30:19|0.9585
20:30:20|0.959
20:30:21|0.95887
20:30:22|0.95872
20:30:23|0.95847
20:30:24|0.95847
20:30:25|0.95847
20:30:26|0.95841
20:30:27|0.95871
20:30:28|0.95865
20:30:29|0.95878
20:30:30|0.95886
20:30:31|0.95886
20:30:32|0.95912
20:30:33|0.95912
20:30:35|0.95914
20:30:35|0.95914
20:30:36|0.95918
20:30:37|0.95918
20:30:38|0.9596
20:30:39|0.95957
20:30:41|0.96077
20:30:41|0.96113
20:30:42|0.96116
20:30:43|0.96155
20:30:45|0.96155
20:30:45|0.9617
20:30:47|0.9615
20:30:48|0.9618
20:30:49|0.96044
20:30:50|0.95999
20:30:51|0.9604
20:30:52|0.9604
20:30:53|0.95949
20:30:55|0.95918
20:30:55|0.95929
20:30:57|0.95955
20:30:57|0.95948
20:30:58|0.9594
20:30:59|0.95914
20:31:00|0.95953
20:31:01|0.95939
20:31:02|0.95939
20:31:04|0.9597
20:31:04|0.95969
20:31:05|0.95969
20:31:07|0.95901
20:31:07|0.95901
20:31:08|0.95901
20:31:09|0.95901
20:31:10|0.95913
20:31:11|0.95913
20:31:12|0.95961
20:31:13|0.95961
20:31:14|0.95961
20:31:15|0.9585
20:31:16|0.95851
20:31:17|0.95872
20:31:19|0.9585
20:31:19|0.95873
20:31:20|0.95872
20:31:21|0.95877
20:31:23|0.95872
20:31:23|0.95838
20:31:24|0.95893
20:31:26|0.95858
20:31:26|0.95916
20:31:27|0.95916
20:31:29|0.95876
20:31:30|0.95916
20:31:31|0.95916
20:31:32|0.95913
20:31:33|0.95912
20:31:34|0.95912
20:31:35|0.95912
20:31:36|0.95912
20:31:37|0.95902
20:31:39|0.95961
20:31:40|0.95961
20:31:41|0.95967
20:31:42|0.95967
20:31:42|0.95967
20:31:44|0.95972
20:31:45|0.95972
20:31:46|0.95972
20:31:47|0.95999
20:31:48|0.9595
20:31:49|0.9595
20:31:50|0.9595
20:31:51|0.9595
20:31:52|0.95944
20:31:53|0.95944
20:31:54|0.95935
20:31:55|0.95935
20:31:56|0.95944
20:31:58|0.95944
20:31:59|0.95944
20:31:59|0.95951
20:32:01|0.95894
20:32:01|0.95928
20:32:03|0.95893
20:32:04|0.95893
20:32:04|0.95893
20:32:05|0.95893
20:32:06|0.95827
20:32:08|0.95827
20:32:09|0.95798
20:32:10|0.95798
20:32:11|0.95777
20:32:12|0.95777
20:32:13|0.95777
20:32:15|0.95798
20:32:15|0.95798
20:32:16|0.95798
20:32:17|0.95791
20:32:19|0.95815
20:32:20|0.95815
20:32:21|0.95803
20:32:21|0.95794
20:32:23|0.95794
20:32:23|0.95794
20:32:25|0.95795
20:32:25|0.95794
20:32:27|0.95803
20:32:28|0.95803
20:32:28|0.95785
20:32:31|0.95803
20:32:32|0.95796
20:32:33|0.95796
20:32:34|0.95796
20:32:35|0.95796
20:32:36|0.95796
20:32:37|0.9579
20:32:38|0.9579
20:32:40|0.9579
20:32:40|0.9579
20:32:42|0.9579
20:32:43|0.95812
20:32:44|0.95822
20:32:45|0.95822
20:32:45|0.95809
20:32:47|0.95809
20:32:48|0.95809
20:32:48|0.9579
20:32:50|0.95804
20:32:51|0.95791
20:32:52|0.95791
20:32:53|0.95791
20:32:54|0.95791
20:32:55|0.95791
20:32:56|0.95791
20:32:58|0.95791
20:32:58|0.95791
20:33:00|0.9579
20:33:00|0.9579
20:33:02|0.9579
20:33:02|0.95863
20:33:03|0.95651
20:33:04|0.95562
20:33:06|0.95586
20:33:07|0.95586
20:33:07|0.95608
20:33:08|0.95612
20:33:09|0.95612
20:33:10|0.9555
20:33:11|0.95592
20:33:12|0.95574
20:33:13|0.95574
20:33:14|0.95608
20:33:15|0.95609
20:33:16|0.95609
20:33:17|0.9561
20:33:19|0.9561
20:33:20|0.95605
20:33:20|0.95565
20:33:21|0.95594
20:33:23|0.95576
20:33:24|0.95582
20:33:25|0.95565
20:33:26|0.95598
20:33:27|0.95598
20:33:28|0.95598
20:33:29|0.95598
20:33:30|0.95598
20:33:31|0.95567
20:33:32|0.95598
20:33:33|0.95598
20:33:34|0.95609
20:33:35|0.95605
20:33:36|0.95617
20:33:37|0.95605
20:33:38|0.95605
20:33:39|0.95654
20:33:41|0.95654
20:33:41|0.95624
20:33:43|0.95639
20:33:44|0.9563
20:33:45|0.95641
20:33:47|0.95669
20:33:48|0.95669
20:33:48|0.95669
20:33:49|0.9561
20:33:50|0.95608
20:33:52|0.95608
20:33:52|0.95608
20:33:53|0.95607
20:33:54|0.95607
20:33:55|0.95605
20:33:57|0.95636
20:33:58|0.95612
20:33:59|0.95635
20:34:00|0.95613
20:34:01|0.95643
20:34:02|0.95643
20:34:04|0.95432
20:34:04|0.95238
20:34:05|0.95295
20:34:06|0.95346
20:34:07|0.95324
20:34:09|0.9533
20:34:10|0.95359
20:34:10|0.95335
20:34:11|0.95346
20:34:12|0.95332
20:34:13|0.95332
20:34:15|0.95356
20:34:16|0.9538
20:34:16|0.95389
20:34:18|0.95356
20:34:19|0.95334
20:34:19|0.95335
20:34:20|0.95334
20:34:21|0.9536
20:34:22|0.95363
20:34:23|0.95372
20:34:24|0.95396
20:34:26|0.95337
20:34:27|0.95356
20:34:28|0.95356
20:34:29|0.95377
20:34:30|0.95417
20:34:31|0.95418
20:34:33|0.95464
20:34:34|0.95435
20:34:35|0.95416
20:34:37|0.95416
20:34:38|0.95435
20:34:39|0.95435
20:34:40|0.95446
20:34:41|0.95416
20:34:42|0.95416
20:34:43|0.95416
20:34:44|0.9539
20:34:45|0.95393
20:34:46|0.95383
20:34:47|0.95383
20:34:48|0.95373
20:34:49|0.9536
20:34:50|0.9536
20:34:51|0.95345
20:34:52|0.95335
20:34:53|0.95339
20:34:54|0.95335
20:34:55|0.95335
20:34:56|0.95332
20:34:57|0.95325
20:34:58|0.95324
20:34:59|0.95324
20:35:00|0.95314
20:35:01|0.95317
20:35:02|0.95362
20:35:03|0.95362
20:35:04|0.95362
20:35:05|0.95366
20:35:06|0.95365
20:35:07|0.95315
20:35:08|0.95351
20:35:09|0.95335
20:35:10|0.9531
20:35:11|0.95321
20:35:13|0.95344
20:35:14|0.95354
20:35:14|0.95345
20:35:15|0.95361
20:35:16|0.95361
20:35:17|0.954
20:35:19|0.95392
20:35:19|0.95352
20:35:20|0.95352
20:35:21|0.95355
20:35:22|0.95355
20:35:23|0.95355
20:35:25|0.95355
20:35:25|0.95365
20:35:26|0.95365
20:35:28|0.95365
20:35:29|0.95384
20:35:30|0.95384
20:35:30|0.95381
20:35:31|0.95396
20:35:33|0.95414
20:35:35|0.95392
20:35:36|0.95392
20:35:37|0.95416
20:35:38|0.95416
20:35:39|0.95443
20:35:40|0.95443
20:35:41|0.95437
20:35:42|0.95459
20:35:43|0.95448
20:35:44|0.95445
20:35:45|0.95448
20:35:46|0.95448
20:35:47|0.95448
20:35:48|0.95418
20:35:49|0.95418
20:35:50|0.95418
20:35:51|0.95447
20:35:52|0.95446
20:35:53|0.95475
20:35:54|0.95475
20:35:55|0.95475
20:35:56|0.95481
20:35:57|0.95481
20:35:58|0.95481
20:35:59|0.95481
20:36:00|0.95493
20:36:01|0.95507
20:36:02|0.95503
20:36:03|0.95487
20:36:04|0.95487
20:36:05|0.95536
20:36:06|0.95536
20:36:07|0.9552
20:36:08|0.9552
20:36:09|0.95505
20:36:10|0.95529
20:36:12|0.95536
20:36:13|0.95561
20:36:13|0.95575
20:36:14|0.95623
20:36:16|0.95628
20:36:16|0.9563
20:36:17|0.95636
20:36:19|0.95628
20:36:19|0.95628
20:36:21|0.95628
20:36:21|0.95664
20:36:23|0.95664
20:36:23|0.95664
20:36:24|0.95653
20:36:26|0.95711
20:36:26|0.95711
20:36:28|0.95686
20:36:28|0.95686
20:36:29|0.95717
20:36:30|0.95717
20:36:31|0.9573
20:36:33|0.9573
20:36:34|0.9574
20:36:35|0.95749
20:36:37|0.95749
20:36:37|0.95749
20:36:38|0.95749
20:36:40|0.95749
20:36:41|0.95749
20:36:42|0.95749
20:36:43|0.95759
20:36:44|0.9575
20:36:45|0.9575
20:36:46|0.95757
20:36:47|0.95757
20:36:48|0.95757
20:36:50|0.95757
20:36:50|0.95757
20:36:51|0.95754
20:36:53|0.95741
20:36:53|0.95741
20:36:55|0.95741
20:36:55|0.95741
20:36:56|0.95741
20:36:57|0.95741
20:36:59|0.95741
20:36:59|0.9577
20:37:01|0.95798
20:37:01|0.95798
20:37:02|0.95776
20:37:04|0.95775
20:37:04|0.95775
20:37:05|0.95775
20:37:07|0.95775
20:37:08|0.95775
20:37:08|0.95737
20:37:10|0.95739
20:37:10|0.95739
20:37:12|0.95736
20:37:12|0.95747
20:37:13|0.95797
20:37:15|0.95797
20:37:15|0.95805
20:37:17|0.9581
20:37:17|0.95829
20:37:19|0.95806
20:37:20|0.95806
20:37:20|0.95806
20:37:21|0.95805
20:37:22|0.95805
20:37:23|0.95805
20:37:25|0.95824
20:37:25|0.958
20:37:26|0.95822
20:37:27|0.95839
20:37:28|0.95839
20:37:30|0.9587
20:37:31|0.95875
20:37:31|0.9585
20:37:32|0.9585
20:37:34|0.95855
20:37:36|0.95906
20:37:37|0.95916
20:37:37|0.95916
20:37:39|0.9592
20:37:39|0.9593
20:37:40|0.95891
20:37:42|0.95904
20:37:43|0.95923
20:37:44|0.95898
20:37:44|0.95936
20:37:45|0.9594
20:37:46|0.95937
20:37:48|0.95937
20:37:49|0.95937
20:37:49|0.95937
20:37:50|0.95944
20:37:51|0.95944
20:37:52|0.95937
20:37:54|0.9596
20:37:54|0.9596
20:37:56|0.95937
20:37:57|0.95937
20:37:58|0.95944
20:37:58|0.95944
20:37:59|0.95944
20:38:00|0.95937
20:38:02|0.95956
20:38:03|0.95956
20:38:03|0.95956
20:38:05|0.95915
20:38:05|0.95937
20:38:06|0.95941
20:38:08|0.95868
20:38:09|0.95868
20:38:09|0.95879
20:38:10|0.95859
20:38:11|0.95859
20:38:12|0.95828
20:38:13|0.95832
20:38:14|0.95869
20:38:15|0.95869
20:38:16|0.95834
20:38:17|0.95829
20:38:18|0.95828
20:38:19|0.95828
20:38:20|0.95827
20:38:21|0.95832
20:38:22|0.95832
20:38:24|0.95876
20:38:24|0.95836
20:38:25|0.95829
20:38:26|0.95828
20:38:28|0.95856
20:38:29|0.95856
20:38:29|0.95856
20:38:31|0.95866
20:38:32|0.95866
20:38:33|0.95866
20:38:34|0.95866
20:38:35|0.95866
20:38:36|0.95875
20:38:38|0.95872
20:38:38|0.95872
20:38:39|0.95873
20:38:41|0.95873
20:38:42|0.95873
20:38:43|0.95873
20:38:43|0.95873
20:38:45|0.95873
20:38:45|0.9589
20:38:46|0.9589
20:38:48|0.95895
20:38:49|0.95881
20:38:49|0.95885
20:38:50|0.95872
20:38:52|0.95872
20:38:52|0.95832
20:38:54|0.95832
20:38:54|0.95832
20:38:56|0.95766
20:38:56|0.9577
20:38:58|0.95728
20:38:58|0.95728
20:39:00|0.95742
20:39:01|0.95742
20:39:02|0.95728
20:39:03|0.95735
20:39:04|0.95745
20:39:05|0.95769
20:39:06|0.95769
20:39:07|0.95813
20:39:08|0.95832
20:39:09|0.9581
20:39:10|0.95791
20:39:11|0.95836
20:39:12|0.95811
20:39:13|0.95823
20:39:15|0.95814
20:39:16|0.95814
20:39:16|0.95814
20:39:17|0.95814
20:39:18|0.95814
20:39:19|0.95805
20:39:21|0.95805
20:39:21|0.95806
20:39:22|0.95806
20:39:23|0.95832
20:39:24|0.95815
20:39:25|0.95805
20:39:27|0.95805
20:39:27|0.95816
20:39:28|0.95816
20:39:29|0.95843
20:39:30|0.95843
20:39:31|0.95843
20:39:32|0.95826
20:39:33|0.95849
20:39:35|0.95849
20:39:35|0.95855
20:39:38|0.95879
20:39:38|0.95879
20:39:40|0.95842
20:39:42|0.95874
20:39:42|0.9587
20:39:43|0.9587
20:39:44|0.9587
20:39:45|0.95893
20:39:47|0.95893
20:39:48|0.95895
20:39:49|0.95895
20:39:49|0.95895
20:39:51|0.95895
20:39:52|0.95895
20:39:52|0.95895
20:39:54|0.95895
20:39:54|0.95895
20:39:55|0.95876
20:39:56|0.9587
20:39:59|0.95894
20:39:59|0.95878
20:40:01|0.95894
20:40:01|0.95873
20:40:02|0.9593
20:40:03|0.9593
20:40:04|0.9593
20:40:05|0.95894
20:40:06|0.95916
20:40:07|0.95938
20:40:08|0.95938
20:40:10|0.95969
20:40:11|0.95969
20:40:12|0.9594
20:40:12|0.95941
20:40:13|0.95941
20:40:15|0.95941
20:40:15|0.95941
20:40:16|0.95941
20:40:17|0.95919
20:40:18|0.95918
20:40:20|0.95918
20:40:20|0.95901
20:40:22|0.95912
20:40:23|0.95915
20:40:24|0.95915
20:40:25|0.95915
20:40:26|0.95936
20:40:27|0.95936
20:40:28|0.95936
20:40:28|0.95936
20:40:30|0.95936
20:40:31|0.95952
20:40:32|0.95951
20:40:33|0.95943
20:40:34|0.95895
20:40:35|0.95895
20:40:36|0.95932
20:40:37|0.95932
20:40:39|0.95932
20:40:40|0.95931
20:40:41|0.95931
20:40:43|0.95931
20:40:43|0.95934
20:40:44|0.95932
20:40:46|0.95864
20:40:47|0.95864
20:40:48|0.95864
20:40:49|0.95916
20:40:50|0.95912
20:40:51|0.95912
20:40:52|0.95912
20:40:53|0.95912
20:40:54|0.9588
20:40:55|0.95907
20:40:56|0.95894
20:40:57|0.95915
20:40:58|0.95915
20:40:59|0.95878
20:41:00|0.95878
20:41:01|0.95814
20:41:02|0.95768
20:41:03|0.95786
20:41:04|0.95786
20:41:05|0.95786
20:41:06|0.95806
20:41:07|0.9579
20:41:08|0.95795
20:41:09|0.95795
20:41:10|0.95752
20:41:11|0.95786
20:41:12|0.95765
20:41:13|0.95787
20:41:14|0.95757
20:41:15|0.95758
20:41:16|0.95758
20:41:17|0.95758
20:41:18|0.95797
20:41:20|0.95773
20:41:20|0.95837
20:41:22|0.95837
20:41:22|0.95837
20:41:24|0.95899
20:41:25|0.95896
20:41:26|0.95896
20:41:27|0.95896
20:41:28|0.95798
20:41:29|0.95843
20:41:30|0.95843
20:41:30|0.95856
20:41:32|0.95856
20:41:32|0.95859
20:41:34|0.95835
20:41:35|0.95835
20:41:36|0.95837
20:41:37|0.95864
20:41:37|0.95899
20:41:39|0.95857
20:41:40|0.95836
20:41:41|0.95836
20:41:42|0.95856
20:41:44|0.95835
20:41:45|0.95835
20:41:46|0.95849
20:41:47|0.95835
20:41:48|0.95862
20:41:49|0.95862
20:41:50|0.95835
20:41:51|0.95842
20:41:52|0.95855
20:41:53|0.95836
20:41:54|0.95836
20:41:55|0.95836
20:41:56|0.95842
20:41:57|0.95842
20:41:58|0.95842
20:41:59|0.95842
20:42:00|0.95862
20:42:02|0.9589
20:42:02|0.95891
20:42:04|0.95891
20:42:05|0.95891
20:42:06|0.95891
20:42:07|0.95895
20:42:07|0.95895
20:42:09|0.95895
20:42:10|0.95893
20:42:11|0.95893
20:42:12|0.95903
20:42:13|0.95903
20:42:14|0.95903
20:42:14|0.95903
20:42:15|0.95903
20:42:17|0.95903
20:42:18|0.95906
20:42:19|0.95915
20:42:21|0.95905
20:42:21|0.95905
20:42:22|0.95914
20:42:23|0.95945
20:42:24|0.95927
20:42:26|0.95927
20:42:26|0.9592
20:42:28|0.9592
20:42:29|0.9592
20:42:30|0.9592
20:42:30|0.9592
20:42:31|0.95944
20:42:32|0.95944
20:42:33|0.95944
20:42:34|0.95941
20:42:35|0.95969
20:42:36|0.95969
20:42:37|0.95969
20:42:39|0.95969
20:42:40|0.95945
20:42:41|0.95947
20:42:42|0.95946
20:42:43|0.95974
20:42:45|0.95963
20:42:45|0.95946
20:42:47|0.95946
20:42:48|0.95959
20:42:48|0.95959
20:42:49|0.95946
20:42:50|0.95946
20:42:51|0.95946
20:42:53|0.95928
20:42:54|0.95928
20:42:56|0.95919
20:42:57|0.95919
20:42:57|0.95947
20:42:59|0.95957
20:42:59|0.95898
20:43:00|0.95926
20:43:02|0.95928
20:43:02|0.95928
20:43:04|0.95934
20:43:05|0.95932
20:43:06|0.95931
20:43:07|0.95931
20:43:07|0.95928
20:43:09|0.95928
20:43:10|0.95967
20:43:10|0.95956
20:43:12|0.95972
20:43:12|0.95971
20:43:14|0.95971
20:43:15|0.95971
20:43:16|0.9598
20:43:17|0.95954
20:43:18|0.95974
20:43:19|0.95974
20:43:20|0.95888
20:43:20|0.95888
20:43:21|0.95905
20:43:23|0.95905
20:43:24|0.95885
20:43:24|0.95864
20:43:25|0.95857
20:43:27|0.95857
20:43:28|0.95857
20:43:28|0.95857
20:43:30|0.95933
20:43:31|0.95891
20:43:31|0.95904
20:43:33|0.95863
20:43:34|0.95885
20:43:34|0.95885
20:43:36|0.95861
20:43:36|0.95861
20:43:37|0.95895
20:43:39|0.95895
20:43:39|0.95895
20:43:42|0.95895
20:43:43|0.95895
20:43:44|0.95895
20:43:45|0.95886
20:43:46|0.95886
20:43:47|0.95886
20:43:48|0.959
20:43:49|0.95877
20:43:50|0.95877
20:43:51|0.959
20:43:52|0.959
20:43:53|0.959
20:43:54|0.95916
20:43:55|0.95916
20:43:56|0.95896
20:43:57|0.95896
20:43:58|0.95876
20:43:59|0.95876
20:44:00|0.95876
20:44:01|0.95906
20:44:02|0.95906
20:44:04|0.95906
20:44:05|0.95838
20:44:05|0.95838
20:44:07|0.95836
20:44:08|0.95845
20:44:08|0.95837
20:44:09|0.95837
20:44:10|0.95836
20:44:11|0.95799
20:44:12|0.95799
20:44:13|0.95778
20:44:15|0.95778
20:44:15|0.95778
20:44:17|0.95778
20:44:17|0.95776
20:44:18|0.95776
20:44:20|0.95798
20:44:21|0.95796
20:44:22|0.95796
20:44:23|0.95776
20:44:23|0.95775
20:44:25|0.95775
20:44:26|0.95775
20:44:26|0.95775
20:44:27|0.95775
20:44:28|0.95801
20:44:30|0.95805
20:44:31|0.95807
20:44:32|0.95807
20:44:33|0.95807
20:44:34|0.95807
20:44:35|0.95807
20:44:36|0.95781
20:44:37|0.95781
20:44:38|0.95783
20:44:39|0.95783
20:44:40|0.95782
20:44:41|0.95781
20:44:43|0.95785
20:44:43|0.95793
20:44:44|0.95816
20:44:46|0.95816
20:44:47|0.95816
20:44:48|0.95816
20:44:49|0.95804
20:44:50|0.95784
20:44:52|0.95785
20:44:53|0.95775
20:44:53|0.95815
20:44:54|0.95807
20:44:56|0.95807
20:44:56|0.95822
20:44:57|0.95822
20:44:59|0.95822
20:45:00|0.95822
20:45:01|0.95822
20:45:02|0.95823
20:45:03|0.95825
20:45:05|0.95846
20:45:05|0.95836
20:45:06|0.95836
20:45:07|0.95836
20:45:08|0.95752
20:45:09|0.95798
20:45:11|0.95797
20:45:11|0.9581
20:45:12|0.9581
20:45:13|0.95798
20:45:15|0.95789
20:45:15|0.95792
20:45:16|0.95823
20:45:18|0.95699
20:45:18|0.95735
20:45:19|0.95767
20:45:20|0.9581
20:45:21|0.9581
20:45:22|0.95743
20:45:23|0.95754
20:45:24|0.95736
20:45:25|0.95746
20:45:26|0.95735
20:45:27|0.95735
20:45:28|0.95712
20:45:29|0.95766
20:45:30|0.95708
20:45:31|0.95658
20:45:32|0.95565
20:45:33|0.95577
20:45:35|0.95566
20:45:36|0.95555
20:45:36|0.95556
20:45:37|0.95556
20:45:39|0.95559
20:45:40|0.95559
20:45:41|0.95545
20:45:42|0.95549
20:45:42|0.95549
20:45:44|0.95565
20:45:45|0.95565
20:45:46|0.95535
20:45:47|0.95535
20:45:49|0.95535
20:45:50|0.95464
20:45:50|0.95474
20:45:52|0.95452
20:45:53|0.95457
20:45:54|0.9544
20:45:54|0.95454
20:45:56|0.95435
20:45:57|0.95435
20:45:58|0.95436
20:45:59|0.95436
20:46:00|0.95444
20:46:01|0.95432
20:46:03|0.95494
20:46:03|0.95496
20:46:04|0.95527
20:46:06|0.95539
20:46:06|0.95596
20:46:08|0.95673
20:46:09|0.95616
20:46:10|0.95616
20:46:10|0.95621
20:46:11|0.95578
20:46:12|0.95578
20:46:14|0.95578
20:46:14|0.95597
20:46:15|0.95616
20:46:17|0.95595
20:46:17|0.95592
20:46:18|0.95592
20:46:19|0.95613
20:46:20|0.95613
20:46:21|0.95613
20:46:23|0.956
20:46:24|0.956
20:46:25|0.95616
20:46:26|0.95601
20:46:26|0.9559
20:46:28|0.95584
20:46:28|0.95584
20:46:30|0.95585
20:46:30|0.95583
20:46:32|0.95582
20:46:32|0.95582
20:46:33|0.95582
20:46:35|0.95597
20:46:36|0.95597
20:46:36|0.95626
20:46:37|0.95626
20:46:38|0.95626
20:46:40|0.95614
20:46:40|0.95614
20:46:41|0.95613
20:46:42|0.95581
20:46:45|0.95535
20:46:45|0.95535
20:46:47|0.95505
20:46:49|0.95505
20:46:50|0.95505
20:46:51|0.95543
20:46:52|0.95539
20:46:53|0.95504
20:46:54|0.95532
20:46:55|0.95538
20:46:56|0.95538
20:46:57|0.95526
20:46:58|0.95527
20:46:59|0.95527
20:47:00|0.95527
20:47:01|0.95528
20:47:02|0.95587
20:47:03|0.95584
20:47:04|0.956
20:47:05|0.956
20:47:06|0.95566
20:47:07|0.95266
20:47:08|0.95245
20:47:09|0.95282
20:47:10|0.95283
20:47:11|0.95266
20:47:13|0.9526
20:47:13|0.9526
20:47:14|0.95349
20:47:15|0.95351
20:47:16|0.95301
20:47:18|0.95301
20:47:18|0.95255
20:47:19|0.95269
20:47:20|0.95279
20:47:21|0.95252
20:47:22|0.95262
20:47:23|0.95252
20:47:24|0.95264
20:47:25|0.95252
20:47:26|0.95252
20:47:27|0.95252
20:47:29|0.95252
20:47:29|0.95252
20:47:30|0.95149
20:47:32|0.95166
20:47:32|0.95175
20:47:34|0.95194
20:47:35|0.95194
20:47:36|0.95144
20:47:37|0.95128
20:47:38|0.95116
20:47:39|0.95112
20:47:40|0.9507
20:47:41|0.9507
20:47:42|0.95078
20:47:43|0.95095
20:47:44|0.95101
20:47:44|0.951
20:47:47|0.95108
20:47:48|0.95135
20:47:48|0.95174
20:47:50|0.95167
20:47:50|0.95132
20:47:51|0.95096
20:47:53|0.95106
20:47:54|0.95078
20:47:54|0.95078
20:47:58|0.95078
20:47:59|0.95104
20:48:00|0.95126
20:48:01|0.95115
20:48:02|0.95111
20:48:03|0.95114
20:48:04|0.95105
20:48:05|0.95105
20:48:07|0.95105
20:48:07|0.95121
20:48:08|0.95116
20:48:10|0.95156
20:48:10|0.95156
20:48:12|0.95153
20:48:13|0.95186
20:48:14|0.95165
20:48:15|0.95165
20:48:16|0.95196
20:48:17|0.95194
20:48:18|0.95194
20:48:19|0.95246
20:48:20|0.95185
20:48:21|0.9521
20:48:22|0.9521
20:48:23|0.95182
20:48:23|0.95181
20:48:26|0.95182
20:48:26|0.95182
20:48:28|0.95181
20:48:29|0.95192
20:48:29|0.95192
20:48:30|0.95181
20:48:31|0.95203
20:48:33|0.95203
20:48:33|0.95203
20:48:34|0.95215
20:48:35|0.95203
20:48:36|0.95203
20:48:38|0.95215
20:48:38|0.95215
20:48:39|0.95221
20:48:40|0.95221
20:48:42|0.95203
20:48:42|0.95203
20:48:43|0.95203
20:48:45|0.95203
20:48:47|0.95188
20:48:48|0.95187
20:48:48|0.95145
20:48:49|0.95145
20:48:51|0.95109
20:48:52|0.95185
20:48:53|0.95185
20:48:54|0.95153
20:48:55|0.95153
20:48:56|0.95176
20:48:57|0.95167
20:48:58|0.95184
20:48:59|0.95184
20:49:00|0.95184
20:49:02|0.95176
20:49:02|0.95203
20:49:03|0.95217
20:49:04|0.95213
20:49:05|0.95245
20:49:06|0.95218
20:49:07|0.95218
20:49:09|0.95192
20:49:10|0.95197
20:49:10|0.95184
20:49:11|0.95184
20:49:12|0.95135
20:49:14|0.95126
20:49:15|0.95115
20:49:16|0.95115
20:49:16|0.95115
20:49:18|0.95115
20:49:19|0.95135
20:49:21|0.95142
20:49:21|0.9514
20:49:22|0.95143
20:49:24|0.95135
20:49:24|0.95154
20:49:25|0.95154
20:49:26|0.95154
20:49:28|0.95165
20:49:28|0.95165
20:49:30|0.95153
20:49:30|0.95145
20:49:31|0.95101
20:49:32|0.95124
20:49:33|0.95115
20:49:34|0.95115
20:49:36|0.95115
20:49:37|0.95097
20:49:37|0.95097
20:49:38|0.95097
20:49:40|0.95078
20:49:40|0.95083
20:49:41|0.95083
20:49:42|0.95083
20:49:44|0.95083
20:49:44|0.9508
20:49:45|0.9508
20:49:46|0.9508
20:49:48|0.95103
20:49:49|0.95108
20:49:50|0.95108
20:49:52|0.95114
20:49:53|0.95114
20:49:54|0.95115
20:49:55|0.95128
20:49:55|0.95143
20:49:56|0.95143
20:49:58|0.95142
20:49:58|0.95126
20:50:00|0.95126
20:50:01|0.95177
20:50:02|0.95177
20:50:03|0.95177
20:50:04|0.95177
20:50:05|0.95177
20:50:07|0.9517
20:50:07|0.95182
20:50:09|0.95182
20:50:10|0.95187
20:50:10|0.95196
20:50:11|0.95197
20:50:13|0.95197
20:50:14|0.95197
20:50:15|0.95216
20:50:16|0.95216
20:50:17|0.95216
20:50:17|0.95215
20:50:19|0.95226
20:50:20|0.95226
20:50:21|0.95226
20:50:22|0.95199
20:50:23|0.95199
20:50:24|0.95199
20:50:25|0.95199
20:50:26|0.95128
20:50:27|0.95152
20:50:28|0.95162
20:50:29|0.95162
20:50:30|0.95166
20:50:31|0.95166
20:50:32|0.95166
20:50:33|0.95156
20:50:34|0.95128
20:50:35|0.95136
20:50:36|0.95128
20:50:37|0.95146
20:50:38|0.95169
20:50:39|0.95158
20:50:40|0.95161
20:50:41|0.95161
20:50:42|0.95171
20:50:43|0.95171
20:50:44|0.95161
20:50:45|0.95161
20:50:46|0.95161
20:50:47|0.95161
20:50:49|0.95308
20:50:51|0.95367
20:50:52|0.9541
20:50:52|0.95348
20:50:53|0.95383
20:50:54|0.95383
20:50:56|0.95383
20:50:57|0.95357
20:50:58|0.95335
20:50:59|0.95335
20:51:00|0.95456
20:51:00|0.95426
20:51:02|0.95426
20:51:02|0.95368
20:51:04|0.95368
20:51:05|0.95418
20:51:07|0.95418
20:51:07|0.95388
20:51:08|0.95388
20:51:09|0.95346
20:51:11|0.95319
20:51:11|0.95319
20:51:12|0.95319
20:51:14|0.95319
20:51:14|0.95364
20:51:15|0.95407
20:51:16|0.95388
20:51:18|0.95444
20:51:18|0.95405
20:51:19|0.95421
20:51:21|0.95421
20:51:22|0.9541
20:51:22|0.9541
20:51:24|0.95408
20:51:24|0.95408
20:51:25|0.95408
20:51:26|0.95408
20:51:27|0.95433
20:51:28|0.95433
20:51:29|0.95447
20:51:31|0.95447
20:51:31|0.95447
20:51:32|0.95366
20:51:34|0.95366
20:51:35|0.95366
20:51:36|0.95366
20:51:37|0.95385
20:51:38|0.95385
20:51:39|0.95385
20:51:40|0.95384
20:51:41|0.95387
20:51:42|0.95387
20:51:42|0.95412
20:51:44|0.95461
20:51:45|0.95461
20:51:46|0.95461
20:51:47|0.95454
20:51:48|0.95454
20:51:50|0.95478
20:51:50|0.95478
20:51:52|0.95496
20:51:53|0.95496
20:51:53|0.95496
20:51:54|0.95474
20:51:56|0.95474
20:51:56|0.95474
20:51:57|0.95495
20:51:58|0.95495
20:51:59|0.95495
20:52:01|0.95526
20:52:02|0.95526
20:52:02|0.95532
20:52:04|0.95532
20:52:04|0.95525
20:52:05|0.95525
20:52:06|0.95524
20:52:07|0.95525
20:52:08|0.95516
20:52:09|0.95516
20:52:10|0.95539
20:52:11|0.95539
20:52:13|0.95521
20:52:13|0.95517
20:52:14|0.95519
20:52:15|0.95519
20:52:17|0.95538
20:52:17|0.95538
20:52:19|0.95538
20:52:19|0.95538
20:52:21|0.95538
20:52:21|0.95556
20:52:23|0.9557
20:52:24|0.95563
20:52:24|0.95561
20:52:26|0.95579
20:52:26|0.95579
20:52:27|0.95563
20:52:29|0.95575
20:52:30|0.95575
20:52:32|0.95575
20:52:32|0.95576
20:52:33|0.95576
20:52:34|0.95576
20:52:35|0.95576
20:52:36|0.95576
20:52:37|0.95571
20:52:38|0.95571
20:52:40|0.95571
20:52:41|0.95559
20:52:42|0.95579
20:52:43|0.95605
20:52:43|0.9562
20:52:44|0.95614
20:52:46|0.95614
20:52:46|0.95639
20:52:48|0.95639
20:52:49|0.9564
20:52:49|0.95615
20:52:52|0.9565
20:52:53|0.9565
20:52:54|0.9565
20:52:55|0.95693
20:52:56|0.95679
20:52:57|0.95679
20:52:58|0.95691
20:52:59|0.95691
20:53:00|0.95742
20:53:01|0.95742
20:53:03|0.95743
20:53:04|0.95743
20:53:04|0.95743
20:53:06|0.95713
20:53:06|0.95746
20:53:07|0.95712
20:53:08|0.95712
20:53:10|0.95737
20:53:11|0.95736
20:53:11|0.95747
20:53:13|0.95747
20:53:13|0.95747
20:53:14|0.95727
20:53:15|0.95723
20:53:16|0.95723
20:53:18|0.95748
20:53:18|0.95748
20:53:20|0.9575
20:53:21|0.9575
20:53:21|0.95777
20:53:22|0.95799
20:53:24|0.95799
20:53:25|0.958
20:53:26|0.95784
20:53:27|0.95785
20:53:28|0.95785
20:53:29|0.95806
20:53:30|0.95792
20:53:31|0.95784
20:53:32|0.95816
20:53:33|0.95816
20:53:34|0.95816
20:53:35|0.95816
20:53:36|0.95814
20:53:37|0.95814
20:53:38|0.95814
20:53:39|0.95812
20:53:40|0.9582
20:53:41|0.95833
20:53:42|0.95833
20:53:43|0.95833
20:53:44|0.95833
20:53:45|0.95837
20:53:46|0.95847
20:53:47|0.95847
20:53:48|0.9585
20:53:49|0.9585
20:53:50|0.95886
20:53:51|0.9589
20:53:54|0.9589
20:53:54|0.9592
20:53:56|0.9592
20:53:58|0.9592
20:53:58|0.95892
20:53:59|0.95916
20:54:01|0.9592
20:54:02|0.95917
20:54:03|0.9592
20:54:04|0.95948
20:54:05|0.95948
20:54:06|0.9592
20:54:07|0.9592
20:54:08|0.95891
20:54:09|0.95856
20:54:10|0.95856
20:54:11|0.95863
20:54:12|0.95863
20:54:13|0.95863
20:54:16|0.95861
20:54:17|0.95849
20:54:19|0.95849
20:54:20|0.95866
20:54:21|0.95886
20:54:21|0.95887
20:54:23|0.95887
20:54:23|0.95897
20:54:25|0.95936
20:54:26|0.95936
20:54:26|0.95939
20:54:27|0.95939
20:54:28|0.95909
20:54:29|0.95909
20:54:31|0.95909
20:54:31|0.95909
20:54:33|0.95908
20:54:34|0.95908
20:54:34|0.95908
20:54:36|0.95908
20:54:36|0.95908
20:54:37|0.95939
20:54:39|0.95951
20:54:39|0.95951
20:54:41|0.95951
20:54:42|0.95951
20:54:42|0.95951
20:54:44|0.9594
20:54:45|0.9594
20:54:45|0.95956
20:54:46|0.95969
20:54:47|0.95955
20:54:48|0.95891
20:54:49|0.95893
20:54:50|0.95893
20:54:52|0.9591
20:54:54|0.9591
20:54:55|0.9591
20:54:56|0.95886
20:54:57|0.95886
20:54:58|0.95904
20:54:59|0.95899
20:55:01|0.95899
20:55:01|0.95899
20:55:02|0.959
20:55:03|0.95883
20:55:04|0.95883
20:55:05|0.95859
20:55:07|0.95852
20:55:07|0.95869
20:55:08|0.95869
20:55:10|0.95869
20:55:10|0.95872
20:55:12|0.95872
20:55:12|0.95882
20:55:14|0.95882
20:55:14|0.95862
20:55:15|0.95916
20:55:16|0.95959
20:55:17|0.95959
20:55:19|0.95956
20:55:19|0.95956
20:55:21|0.95956
20:55:21|0.95937
20:55:22|0.95956
20:55:23|0.95956
20:55:24|0.95921
20:55:25|0.95921
20:55:26|0.95996
20:55:27|0.95996
20:55:28|0.95996
20:55:30|0.96013
20:55:31|0.95965
20:55:32|0.95971
20:55:32|0.95971
20:55:33|0.96013
20:55:34|0.95981
20:55:35|0.96013
20:55:36|0.96013
20:55:38|0.95985
20:55:38|0.96067
20:55:40|0.96067
20:55:41|0.95998
20:55:41|0.95998
20:55:42|0.95981
20:55:43|0.95981
20:55:44|0.95985
20:55:46|0.95989
20:55:47|0.95981
20:55:47|0.95982
20:55:49|0.95982
20:55:50|0.95982
20:55:50|0.95948
20:55:51|0.95937
20:55:52|0.95925
20:55:55|0.95915
20:55:56|0.95908
20:55:57|0.95916
20:55:58|0.95916
20:55:59|0.95933
20:56:00|0.9596
20:56:01|0.95956
20:56:03|0.96047
20:56:03|0.96076
20:56:05|0.96076
20:56:05|0.96076
20:56:07|0.9609
20:56:08|0.95993
20:56:09|0.95991
20:56:10|0.95991
20:56:11|0.95913
20:56:12|0.95933
20:56:14|0.95919
20:56:15|0.95885
20:56:16|0.9594
20:56:17|0.95959
20:56:18|0.95974
20:56:19|0.95998
20:56:20|0.96004
20:56:21|0.96004
20:56:22|0.96004
20:56:23|0.96027
20:56:24|0.96041
20:56:25|0.96041
20:56:26|0.96041
20:56:27|0.96022
20:56:28|0.96023
20:56:29|0.96023
20:56:30|0.96023
20:56:31|0.96023
20:56:32|0.96011
20:56:33|0.96011
20:56:34|0.96077
20:56:35|0.96077
20:56:37|0.96077
20:56:37|0.96031
20:56:38|0.96032
20:56:39|0.96031
20:56:40|0.96016
20:56:41|0.96016
20:56:42|0.96008
20:56:43|0.95999
20:56:44|0.95998
20:56:45|0.96003
20:56:47|0.96007
20:56:47|0.96032
20:56:48|0.96027
20:56:49|0.96008
20:56:50|0.95935
20:56:51|0.9592
20:56:52|0.95925
20:56:53|0.95913
20:56:55|0.95913
20:56:56|0.9592
20:56:58|0.95912
20:56:58|0.95908
20:57:00|0.95917
20:57:01|0.95917
20:57:03|0.95918
20:57:03|0.9592
20:57:05|0.9592
20:57:05|0.95925
20:57:07|0.95916
20:57:07|0.95916
20:57:09|0.95982
20:57:09|0.95982
20:57:11|0.95982
20:57:11|0.95982
20:57:13|0.95947
20:57:14|0.95947
20:57:15|0.95991
20:57:16|0.95994
20:57:17|0.95994
20:57:18|0.96034
20:57:18|0.96034
20:57:19|0.96024
20:57:21|0.96004
20:57:22|0.96
20:57:23|0.95995
20:57:24|0.95951
20:57:25|0.95951
20:57:26|0.95951
20:57:27|0.95951
20:57:28|0.95979
20:57:29|0.95979
20:57:30|0.95979
20:57:31|0.95997
20:57:32|0.96007
20:57:33|0.95973
20:57:34|0.95973
20:57:35|0.95975
20:57:36|0.95975
20:57:37|0.95976
20:57:38|0.95976
20:57:39|0.95995
20:57:40|0.95973
20:57:41|0.95973
20:57:42|0.9597
20:57:43|0.9597
20:57:44|0.95995
20:57:45|0.95995
20:57:46|0.96004
20:57:47|0.95972
20:57:48|0.96006
20:57:50|0.96006
20:57:50|0.96001
20:57:51|0.96002
20:57:52|0.96002
20:57:53|0.95978
20:57:55|0.95984
20:57:56|0.96001
20:57:57|0.95981
20:57:59|0.95981
20:58:00|0.95982
20:58:01|0.95982
20:58:01|0.95997
20:58:03|0.9592
20:58:04|0.9592
20:58:05|0.9592
20:58:06|0.95946
20:58:07|0.95946
20:58:08|0.95943
20:58:09|0.9592
20:58:10|0.9592
20:58:11|0.95992
20:58:12|0.95992
20:58:13|0.95951
20:58:15|0.95951
20:58:15|0.95951
20:58:16|0.95969
20:58:17|0.95951
20:58:19|0.95961
20:58:19|0.95976
20:58:21|0.95976
20:58:22|0.95976
20:58:22|0.95949
20:58:23|0.95949
20:58:24|0.95949
20:58:25|0.95972
20:58:27|0.95972
20:58:28|0.95972
20:58:29|0.96037
20:58:29|0.96036
20:58:30|0.96053
20:58:31|0.96053
20:58:32|0.95977
20:58:34|0.96014
20:58:35|0.96036
20:58:36|0.96036
20:58:37|0.96036
20:58:38|0.96026
20:58:38|0.96026
20:58:39|0.96029
20:58:41|0.96018
20:58:42|0.96011
20:58:43|0.96041
20:58:44|0.96009
20:58:45|0.96009
20:58:46|0.96009
20:58:47|0.96009
20:58:48|0.95975
20:58:49|0.95975
20:58:50|0.96012
20:58:51|0.96012
20:58:52|0.96012
20:58:53|0.96009
20:58:54|0.96004
20:58:55|0.96026
20:58:57|0.96018
20:58:58|0.96015
20:58:59|0.96015
20:59:00|0.96015
20:59:01|0.96015
20:59:02|0.96014
20:59:04|0.95998
20:59:04|0.96028
20:59:06|0.96039
20:59:06|0.96013
20:59:08|0.96013
20:59:09|0.96013
20:59:10|0.96013
20:59:11|0.95978
20:59:12|0.95965
20:59:13|0.9598
20:59:14|0.9598
20:59:15|0.9598
20:59:16|0.9598
20:59:17|0.95985
20:59:18|0.95985
20:59:19|0.95985
20:59:20|0.95979
20:59:22|0.9598
20:59:22|0.9598
20:59:23|0.95979
20:59:25|0.95979
20:59:26|0.95996
20:59:26|0.96008
20:59:28|0.96008
20:59:28|0.96008
20:59:29|0.96008
20:59:30|0.95993
20:59:32|0.95993
20:59:32|0.9597
20:59:33|0.95992
20:59:34|0.96054
20:59:35|0.96053
20:59:36|0.96052
20:59:37|0.96048
20:59:39|0.96049
20:59:40|0.96049
20:59:41|0.96055
20:59:42|0.9604
20:59:42|0.9604
20:59:44|0.9604
20:59:45|0.96046
20:59:46|0.96039
20:59:47|0.96039
20:59:48|0.96042
20:59:49|0.96042
20:59:50|0.96043
20:59:51|0.96049
20:59:52|0.96049
20:59:53|0.96049
20:59:54|0.96045
20:59:55|0.9604
20:59:56|0.96039
20:59:57|0.9604
20:59:59|0.96039
21:00:00|0.96031
21:00:01|0.96032
21:00:02|0.96032
21:00:04|0.96078
21:00:05|0.96066
21:00:07|0.96049
21:00:07|0.9604
21:00:09|0.9604
21:00:10|0.9604
21:00:11|0.96045
21:00:11|0.96041
21:00:12|0.96043
21:00:13|0.9604
21:00:14|0.9604
21:00:15|0.9604
21:00:16|0.9604
21:00:17|0.96027
21:00:19|0.9602
21:00:19|0.96019
21:00:21|0.96019
21:00:22|0.96008
21:00:23|0.96035
21:00:24|0.96006
21:00:25|0.96003
21:00:27|0.96001
21:00:27|0.96001
21:00:29|0.96
21:00:30|0.96002
21:00:30|0.96
21:00:31|0.96025
21:00:32|0.95959
21:00:33|0.95936
21:00:34|0.95908
21:00:35|0.95909
21:00:36|0.95958
21:00:37|0.95958
21:00:38|0.95958
21:00:39|0.95958
21:00:40|0.95958
21:00:41|0.95952
21:00:42|0.95952
21:00:43|0.95952
21:00:44|0.95944
21:00:45|0.95913
21:00:47|0.95908
21:00:47|0.95937
21:00:48|0.95949
21:00:49|0.95951
21:00:51|0.95951
21:00:51|0.9594
21:00:52|0.9594
21:00:53|0.95931
21:00:54|0.95931
21:00:56|0.95934
21:00:56|0.95934
21:00:57|0.95946
21:00:59|0.95946
21:00:59|0.95951
21:01:00|0.95951
21:01:01|0.95951
21:01:03|0.95951
21:01:04|0.95954
21:01:04|0.95908
21:01:06|0.95739
21:01:06|0.95703
21:01:08|0.95692
21:01:09|0.95693
21:01:10|0.95726
21:01:11|0.95756
21:01:12|0.95756
21:01:13|0.95786
21:01:14|0.95786
21:01:15|0.95786
21:01:16|0.95843
21:01:17|0.95843
21:01:18|0.95891
21:01:19|0.95889
21:01:20|0.95891
21:01:21|0.95898
21:01:22|0.95855
21:01:23|0.95855
21:01:24|0.95872
21:01:25|0.95858
21:01:26|0.95857
21:01:27|0.95856
21:01:28|0.95856
21:01:30|0.95856
21:01:31|0.95851
21:01:31|0.95851
21:01:32|0.95851
21:01:34|0.95851
21:01:34|0.9585
21:01:35|0.9585
21:01:36|0.9585
21:01:37|0.95851
21:01:38|0.95836
21:01:40|0.95836
21:01:41|0.9604
21:01:42|0.96059
21:01:42|0.96059
21:01:43|0.96046
21:01:45|0.96036
21:01:46|0.96036
21:01:47|0.96053
21:01:48|0.96053
21:01:49|0.96053
21:01:49|0.96035
21:01:51|0.9603
21:01:52|0.96
21:01:52|0.96
21:01:54|0.95996
21:01:54|0.95996
21:01:55|0.95994
21:01:57|0.95994
21:01:58|0.95994
21:02:00|0.95983
21:02:01|0.95983
21:02:02|0.95983
21:02:03|0.95982
21:02:04|0.95982
21:02:05|0.95983
21:02:06|0.95983
21:02:07|0.95988
21:02:08|0.95988
21:02:09|0.95986
21:02:10|0.95986
21:02:11|0.95986
21:02:12|0.95982
21:02:13|0.9599
21:02:15|0.96018
21:02:15|0.95999
21:02:16|0.96019
21:02:17|0.96
21:02:18|0.96026
21:02:20|0.96026
21:02:21|0.96015
21:02:22|0.96024
21:02:23|0.96004
21:02:23|0.96004
21:02:25|0.96012
21:02:26|0.96025
21:02:27|0.96025
21:02:28|0.9602
21:02:28|0.9602
21:02:30|0.96022
21:02:31|0.96022
21:02:31|0.96022
21:02:33|0.96026
21:02:34|0.96022
21:02:35|0.96015
21:02:36|0.96022
21:02:37|0.96022
21:02:38|0.9605
21:02:38|0.96101
21:02:39|0.96121
21:02:40|0.96129
21:02:42|0.9615
21:02:42|0.9615
21:02:43|0.9615
21:02:45|0.962
21:02:46|0.96216
21:02:47|0.96175
21:02:48|0.9622
21:02:49|0.96212
21:02:50|0.96257
21:02:51|0.96269
21:02:51|0.9628
21:02:53|0.9629
21:02:54|0.9629
21:02:55|0.9629
21:02:56|0.96388
21:02:57|0.96358
21:02:58|0.96358
21:02:59|0.96356
21:03:00|0.96355
21:03:02|0.9629
21:03:03|0.96242
21:03:04|0.96242
21:03:05|0.96246
21:03:05|0.96246
21:03:06|0.96336
21:03:08|0.96302
21:03:09|0.96302
21:03:11|0.9627
21:03:12|0.9627
21:03:13|0.96276
21:03:13|0.96276
21:03:14|0.96276
21:03:15|0.96247
21:03:16|0.96247
21:03:17|0.96252
21:03:19|0.96268
21:03:20|0.96287
21:03:20|0.96359
21:03:22|0.96361
21:03:23|0.96361
21:03:23|0.96378
21:03:25|0.96351
21:03:25|0.96351
21:03:26|0.96388
21:03:27|0.96354
21:03:28|0.96322
21:03:29|0.96322
21:03:31|0.96254
21:03:32|0.9625
21:03:33|0.9628
21:03:33|0.9627
21:03:35|0.96217
21:03:35|0.96216
21:03:37|0.96216
21:03:37|0.963
21:03:39|0.96297
21:03:40|0.96297
21:03:41|0.96297
21:03:42|0.96297
21:03:43|0.96297
21:03:43|0.96323
21:03:45|0.96326
21:03:45|0.96326
21:03:47|0.96326
21:03:48|0.96314
21:03:49|0.96314
21:03:50|0.96339
21:03:51|0.96339
21:03:52|0.96339
21:03:53|0.96339
21:03:54|0.96339
21:03:54|0.96289
21:03:56|0.96289
21:03:56|0.96289
21:03:58|0.96304
21:03:59|0.96334
21:03:59|0.96334
21:04:01|0.96317
21:04:03|0.96317
21:04:04|0.96317
21:04:05|0.96317
21:04:05|0.96317
21:04:07|0.96398
21:04:08|0.9633
21:04:09|0.96395
21:04:10|0.96395
21:04:10|0.96362
21:04:11|0.9642
21:04:12|0.9641
21:04:13|0.96417
21:04:15|0.96417
21:04:16|0.96437
21:04:17|0.96433
21:04:18|0.96433
21:04:19|0.96433
21:04:20|0.96464
21:04:21|0.96464
21:04:22|0.96464
21:04:23|0.96464
21:04:23|0.96452
21:04:25|0.96452
21:04:25|0.96452
21:04:27|0.96452
21:04:28|0.96454
21:04:29|0.96454
21:04:30|0.96466
21:04:31|0.96514
21:04:32|0.96514
21:04:33|0.96514
21:04:34|0.96514
21:04:35|0.9654
21:04:36|0.9654
21:04:37|0.9654
21:04:38|0.966
21:04:39|0.9663
21:04:40|0.96682
21:04:41|0.967
21:04:42|0.96679
21:04:43|0.96679
21:04:44|0.96679
21:04:45|0.9673
21:04:46|0.96802
21:04:47|0.96818
21:04:48|0.96816
21:04:49|0.96819
21:04:50|0.9683
21:04:51|0.96848
21:04:52|0.96848
21:04:53|0.96848
21:04:54|0.96846
21:04:55|0.96829
21:04:56|0.96875
21:04:57|0.96907
21:04:58|0.96897
21:04:59|0.96863
21:05:00|0.96916
21:05:01|0.96919
21:05:03|0.96958
21:05:03|0.96964
21:05:05|0.96994
21:05:06|0.96963
21:05:07|0.96967
21:05:08|0.96985
21:05:09|0.96953
21:05:10|0.9688
21:05:11|0.96888
21:05:12|0.96868
21:05:13|0.96882
21:05:14|0.96848
21:05:15|0.96848
21:05:16|0.96848
21:05:17|0.9681
21:05:18|0.96746
21:05:19|0.96773
21:05:20|0.96731
21:05:21|0.96703
21:05:22|0.96703
21:05:23|0.96703
21:05:24|0.96662
21:05:25|0.96591
21:05:26|0.96589
21:05:27|0.9657
21:05:28|0.9656
21:05:29|0.9657
21:05:30|0.96586
21:05:31|0.96586
21:05:32|0.96586
21:05:33|0.96535
21:05:34|0.9651
21:05:35|0.9653
21:05:36|0.96521
21:05:37|0.96536
21:05:38|0.96568
21:05:39|0.96603
21:05:40|0.96592
21:05:41|0.96592
21:05:42|0.9664
21:05:43|0.9664
21:05:45|0.96649
21:05:45|0.9665
21:05:46|0.9665
21:05:47|0.96684
21:05:48|0.96625
21:05:50|0.9665
21:05:50|0.9665
21:05:51|0.96658
21:05:52|0.96691
21:05:53|0.96734
21:05:54|0.96734
21:05:55|0.96702
21:05:56|0.968
21:05:58|0.96787
21:05:59|0.96787
21:06:00|0.96819
21:06:00|0.96847
21:06:01|0.96824
21:06:02|0.96824
21:06:03|0.96824
21:06:05|0.96785
21:06:06|0.96772
21:06:07|0.96761
21:06:08|0.96761
21:06:10|0.96761
21:06:10|0.96813
21:06:11|0.96776
21:06:12|0.96795
21:06:14|0.96795
21:06:14|0.96851
21:06:15|0.96845
21:06:17|0.96829
21:06:18|0.9683
21:06:19|0.9683
21:06:19|0.96853
21:06:20|0.96813
21:06:21|0.96792
21:06:22|0.96814
21:06:24|0.96814
21:06:25|0.96777
21:06:26|0.9678
21:06:27|0.9678
21:06:27|0.9678
21:06:28|0.96831
21:06:30|0.96831
21:06:30|0.96831
21:06:32|0.96831
21:06:33|0.96841
21:06:34|0.96865
21:06:35|0.96776
21:06:36|0.9684
21:06:37|0.96862
21:06:38|0.96862
21:06:39|0.9684
21:06:40|0.96873
21:06:41|0.96861
21:06:41|0.96861
21:06:42|0.96861
21:06:44|0.96861
21:06:45|0.969
21:06:46|0.969
21:06:46|0.969
21:06:48|0.96901
21:06:49|0.96865
21:06:50|0.96829
21:06:51|0.96818
21:06:52|0.96818
21:06:53|0.96826
21:06:54|0.96826
21:06:55|0.96784
21:06:56|0.96786
21:06:57|0.96786
21:06:58|0.96759
21:06:59|0.96759
21:07:00|0.96834
21:07:01|0.96809
21:07:02|0.968
21:07:03|0.968
21:07:04|0.9679
21:07:06|0.9689
21:07:07|0.9684
21:07:08|0.96888
21:07:09|0.969
21:07:10|0.97035
21:07:11|0.97053
21:07:13|0.97075
21:07:13|0.97138
21:07:14|0.9718
21:07:15|0.97172
21:07:17|0.97197
21:07:17|0.97263
21:07:19|0.97263
21:07:20|0.97224
21:07:21|0.97228
21:07:22|0.97186
21:07:23|0.97186
21:07:24|0.97263
21:07:25|0.97254
21:07:26|0.97209
21:07:27|0.97209
21:07:27|0.97213
21:07:29|0.97179
21:07:30|0.97205
21:07:32|0.97186
21:07:32|0.97211
21:07:33|0.97176
21:07:34|0.97166
21:07:35|0.97166
21:07:37|0.97204
21:07:38|0.97185
21:07:39|0.97235
21:07:39|0.97262
21:07:40|0.97279
21:07:42|0.97247
21:07:43|0.97262
21:07:43|0.97266
21:07:44|0.97245
21:07:45|0.97226
21:07:46|0.97185
21:07:47|0.97146
21:07:48|0.97267
21:07:49|0.97164
21:07:50|0.97164
21:07:51|0.97122
21:07:52|0.97122
21:07:54|0.97134
21:07:55|0.97175
21:07:56|0.97146
21:07:57|0.97156
21:07:58|0.97157
21:07:59|0.97157
21:08:00|0.97157
21:08:01|0.97157
21:08:02|0.97264
21:08:03|0.97303
21:08:04|0.97259
21:08:05|0.97241
21:08:07|0.9725
21:08:08|0.97277
21:08:09|0.97263
21:08:10|0.97248
21:08:12|0.97256
21:08:12|0.97256
21:08:13|0.97256
21:08:14|0.97256
21:08:16|0.9726
21:08:16|0.97261
21:08:17|0.97275
21:08:18|0.97262
21:08:20|0.97262
21:08:20|0.9726
21:08:21|0.97242
21:08:22|0.97242
21:08:24|0.97242
21:08:24|0.97242
21:08:25|0.97249
21:08:26|0.9725
21:08:27|0.9725
21:08:28|0.97253
21:08:30|0.97263
21:08:31|0.97263
21:08:31|0.97263
21:08:32|0.97242
21:08:33|0.97175
21:08:35|0.97185
21:08:35|0.97138
21:08:36|0.97032
21:08:38|0.97014
21:08:38|0.97001
21:08:39|0.97001
21:08:40|0.97
21:08:41|0.97013
21:08:42|0.97025
21:08:44|0.97026
21:08:44|0.97048
21:08:45|0.97044
21:08:47|0.97043
21:08:47|0.97043
21:08:48|0.97039
21:08:49|0.97027
21:08:51|0.96968
21:08:51|0.96968
21:08:53|0.96968
21:08:53|0.96968
21:08:54|0.9699
21:08:56|0.97
21:08:56|0.97064
21:08:57|0.97057
21:08:58|0.97064
21:08:59|0.97068
21:09:00|0.97068
21:09:01|0.9712
21:09:02|0.97051
21:09:04|0.97037
21:09:05|0.97037
21:09:07|0.9699
21:09:07|0.96906
21:09:08|0.96906
21:09:10|0.96876
21:09:10|0.96891
21:09:11|0.96891
21:09:13|0.9694
21:09:14|0.96906
21:09:14|0.9694
21:09:15|0.9694
21:09:16|0.96934
21:09:18|0.9695
21:09:19|0.97013
21:09:19|0.97013
21:09:20|0.96984
21:09:21|0.96967
21:09:22|0.96967
21:09:23|0.96967
21:09:24|0.96967
21:09:25|0.97001
21:09:27|0.96997
21:09:28|0.96987
21:09:29|0.97014
21:09:30|0.97014
21:09:31|0.97031
21:09:32|0.97036
21:09:33|0.97038
21:09:34|0.97038
21:09:35|0.97038
21:09:36|0.97038
21:09:37|0.97038
21:09:38|0.97038
21:09:39|0.97081
21:09:40|0.97077
21:09:41|0.97053
21:09:42|0.9704
21:09:43|0.97063
21:09:44|0.97063
21:09:45|0.97063
21:09:46|0.97063
21:09:47|0.97063
21:09:48|0.97083
21:09:49|0.97112
21:09:51|0.97095
21:09:51|0.97095
21:09:52|0.97096
21:09:54|0.97081
21:09:55|0.97071
21:09:55|0.97071
21:09:56|0.97092
21:09:57|0.97092
21:09:58|0.97092
21:09:59|0.97071
21:10:00|0.97076
21:10:02|0.97076
21:10:02|0.97014
21:10:04|0.96906
21:10:05|0.96939
21:10:06|0.96942
21:10:08|0.96985
21:10:08|0.96947
21:10:09|0.96947
21:10:10|0.96928
21:10:11|0.96919
21:10:13|0.96963
21:10:14|0.97041
21:10:14|0.97096
21:10:15|0.97096
21:10:16|0.97096
21:10:18|0.97184
21:10:19|0.97184
21:10:20|0.97184
21:10:21|0.97193
21:10:22|0.97204
21:10:23|0.97236
21:10:24|0.97236
21:10:25|0.97236
21:10:26|0.97239
21:10:27|0.97202
21:10:28|0.97214
21:10:29|0.97187
21:10:30|0.97186
21:10:31|0.97196
21:10:31|0.97101
21:10:33|0.97132
21:10:33|0.97098
21:10:35|0.97078
21:10:36|0.97078
21:10:37|0.97088
21:10:37|0.97096
21:10:38|0.97078
21:10:40|0.97098
21:10:40|0.97098
21:10:41|0.97098
21:10:43|0.97093
21:10:44|0.97113
21:10:45|0.97113
21:10:46|0.97113
21:10:47|0.9709
21:10:48|0.9709
21:10:49|0.97087
21:10:50|0.97091
21:10:51|0.97117
21:10:52|0.9713
21:10:53|0.9713
21:10:54|0.96966
21:10:55|0.96966
21:10:56|0.96958
21:10:57|0.96958
21:10:58|0.96954
21:10:59|0.96954
21:11:00|0.96955
21:11:01|0.96955
21:11:02|0.96879
21:11:04|0.96848
21:11:04|0.96882
21:11:05|0.96882
21:11:06|0.96865
21:11:08|0.96863
21:11:09|0.96863
21:11:10|0.96882
21:11:11|0.96869
21:11:12|0.96861
21:11:13|0.96866
21:11:15|0.96866
21:11:15|0.96943
21:11:17|0.96906
21:11:19|0.969
21:11:20|0.969
21:11:20|0.969
21:11:22|0.9691
21:11:23|0.96933
21:11:23|0.96933
21:11:25|0.96933
21:11:26|0.96992
21:11:28|0.96953
21:11:28|0.96953
21:11:29|0.96953
21:11:30|0.96953
21:11:31|0.96937
21:11:32|0.96942
21:11:33|0.96948
21:11:34|0.96948
21:11:35|0.96942
21:11:36|0.9692
21:11:37|0.969
21:11:38|0.9687
21:11:39|0.9687
21:11:40|0.96854
21:11:41|0.96817
21:11:42|0.96801
21:11:43|0.96838
21:11:44|0.96838
21:11:45|0.96839
21:11:46|0.96852
21:11:47|0.96852
21:11:48|0.96844
21:11:49|0.96917
21:11:50|0.96923
21:11:51|0.96908
21:11:52|0.96908
21:11:53|0.96927
21:11:55|0.96973
21:11:56|0.96973
21:11:56|0.96973
21:11:57|0.96973
21:11:58|0.96938
21:11:59|0.96958
21:12:00|0.96958
21:12:01|0.9701
21:12:02|0.97038
21:12:03|0.97055
21:12:05|0.97055
21:12:06|0.97055
21:12:07|0.9709
21:12:08|0.97055
21:12:10|0.97055
21:12:11|0.97055
21:12:12|0.97055
21:12:13|0.97204
21:12:15|0.9721
21:12:16|0.97198
21:12:16|0.97176
21:12:18|0.97156
21:12:18|0.97106
21:12:19|0.97106
21:12:20|0.97072
21:12:22|0.97072
21:12:23|0.97072
21:12:23|0.97077
21:12:25|0.97088
21:12:26|0.97093
21:12:27|0.97093
21:12:28|0.97114
21:12:29|0.97121
21:12:29|0.97121
21:12:31|0.97132
21:12:31|0.97118
21:12:33|0.97118
21:12:33|0.97117
21:12:35|0.971
21:12:35|0.97057
21:12:36|0.97057
21:12:38|0.97057
21:12:39|0.96968
21:12:40|0.96992
21:12:41|0.96955
21:12:42|0.96968
21:12:42|0.97053
21:12:44|0.97058
21:12:45|0.97131
21:12:46|0.97053
21:12:47|0.97063
21:12:47|0.9706
21:12:49|0.9706
21:12:49|0.9707
21:12:50|0.9707
21:12:51|0.9707
21:12:53|0.9707
21:12:54|0.97061
21:12:55|0.9707
21:12:56|0.9707
21:12:57|0.9707
21:12:58|0.97057
21:12:59|0.97071
21:13:00|0.97072
21:13:01|0.97075
21:13:02|0.97075
21:13:03|0.97075
21:13:04|0.97075
21:13:05|0.97093
21:13:06|0.97093
21:13:07|0.97093
21:13:08|0.97092
21:13:09|0.97092
21:13:10|0.97093
21:13:12|0.97093
21:13:12|0.97102
21:13:13|0.97089
21:13:15|0.9709
21:13:16|0.9709
21:13:16|0.9711
21:13:18|0.9711
21:13:19|0.97075
21:13:20|0.97133
21:13:20|0.97218
21:13:22|0.97225
21:13:23|0.97225
21:13:24|0.97225
21:13:24|0.97156
21:13:26|0.97142
21:13:27|0.97182
21:13:28|0.97182
21:13:28|0.97146
21:13:29|0.9714
21:13:31|0.9714
21:13:31|0.9714
21:13:33|0.9718
21:13:33|0.9718
21:13:34|0.9718
21:13:37|0.97172
21:13:37|0.97173
21:13:38|0.97173
21:13:39|0.97173
21:13:40|0.97229
21:13:41|0.97229
21:13:42|0.97229
21:13:43|0.97229
21:13:44|0.97187
21:13:46|0.972
21:13:46|0.97164
21:13:47|0.97105
21:13:48|0.97105
21:13:50|0.96987
21:13:50|0.96957
21:13:52|0.96944
21:13:53|0.96995
21:13:54|0.97033
21:13:55|0.97006
21:13:56|0.97006
21:13:57|0.96986
21:13:58|0.96915
21:13:59|0.96915
21:14:00|0.96887
21:14:01|0.96887
21:14:02|0.96923
21:14:03|0.96962
21:14:04|0.96962
21:14:05|0.96962
21:14:06|0.96962
21:14:07|0.96946
21:14:08|0.96945
21:14:09|0.96949
21:14:10|0.96949
21:14:12|0.96949
21:14:12|0.9702
21:14:13|0.9702
21:14:14|0.97003
21:14:16|0.97
21:14:17|0.96999
21:14:18|0.96999
21:14:20|0.97013
21:14:20|0.97013
21:14:21|0.97013
21:14:22|0.97013
21:14:23|0.97015
21:14:25|0.97015
21:14:25|0.97015
21:14:27|0.96999
21:14:28|0.96999
21:14:29|0.97052
21:14:30|0.97043
21:14:31|0.97043
21:14:32|0.97043
21:14:33|0.97043
21:14:34|0.97043
21:14:34|0.97043
21:14:36|0.97052
21:14:37|0.97044
21:14:37|0.97044
21:14:38|0.97044
21:14:40|0.97044
21:14:40|0.97058
21:14:41|0.97057
21:14:43|0.97074
21:14:44|0.97074
21:14:45|0.97088
21:14:46|0.97088
21:14:47|0.97099
21:14:47|0.97115
21:14:48|0.97154
21:14:50|0.97154
21:14:50|0.97154
21:14:52|0.97147
21:14:52|0.97171
21:14:53|0.97171
21:14:55|0.97157
21:14:56|0.97133
21:14:56|0.97137
21:14:58|0.97137
21:14:59|0.97149
21:15:00|0.97149
21:15:01|0.97153
21:15:02|0.97194
21:15:03|0.97194
21:15:04|0.97283
21:15:05|0.97283
21:15:06|0.97283
21:15:07|0.97265
21:15:08|0.97284
21:15:09|0.97257
21:15:10|0.97257
21:15:11|0.97264
21:15:13|0.97262
21:15:13|0.97293
21:15:14|0.97332
21:15:16|0.97289
21:15:17|0.97274
21:15:18|0.97241
21:15:19|0.97183
21:15:20|0.97183
21:15:22|0.9728
21:15:23|0.97273
21:15:24|0.97273
21:15:26|0.97273
21:15:26|0.97251
21:15:28|0.97251
21:15:28|0.97251
21:15:30|0.97251
21:15:30|0.97203
21:15:31|0.97232
21:15:33|0.97204
21:15:33|0.97197
21:15:35|0.97197
21:15:35|0.97197
21:15:37|0.97177
21:15:38|0.97263
21:15:39|0.97349
21:15:40|0.97337
21:15:40|0.97337
21:15:42|0.97264
21:15:42|0.97264
21:15:43|0.97252
21:15:45|0.97265
21:15:46|0.97288
21:15:46|0.97286
21:15:48|0.97252
21:15:48|0.97252
21:15:49|0.97266
21:15:50|0.97229
21:15:51|0.97229
21:15:53|0.97229
21:15:54|0.97227
21:15:54|0.9723
21:15:56|0.97228
21:15:57|0.97186
21:15:58|0.97148
21:15:59|0.97103
21:15:59|0.97104
21:16:01|0.97162
21:16:02|0.97162
21:16:03|0.97164
21:16:04|0.97164
21:16:05|0.97213
21:16:06|0.97213
21:16:08|0.97215
21:16:08|0.9723
21:16:10|0.9723
21:16:11|0.97193
21:16:11|0.97193
21:16:12|0.97193
21:16:14|0.97193
21:16:15|0.97304
21:16:16|0.97294
21:16:17|0.97294
21:16:18|0.97294
21:16:19|0.97316
21:16:20|0.97316
21:16:22|0.97299
21:16:23|0.97323
21:16:23|0.97304
21:16:25|0.97329
21:16:25|0.97304
21:16:26|0.9733
21:16:27|0.97288
21:16:29|0.97286
21:16:29|0.97286
21:16:30|0.97284
21:16:32|0.97284
21:16:33|0.97283
21:16:35|0.97275
21:16:36|0.97258
21:16:37|0.97262
21:16:37|0.97262
21:16:39|0.97262
21:16:39|0.97262
21:16:40|0.97262
21:16:41|0.97262
21:16:42|0.97262
21:16:43|0.97262
21:16:44|0.97262
21:16:46|0.97329
21:16:46|0.97276
21:16:48|0.97276
21:16:48|0.97276
21:16:50|0.97276
21:16:51|0.97276
21:16:52|0.97276
21:16:52|0.97321
21:16:53|0.97304
21:16:54|0.97304
21:16:55|0.97293
21:16:56|0.97276
21:16:57|0.97205
21:16:58|0.97205
21:17:00|0.97196
21:17:01|0.97196
21:17:01|0.97121
21:17:02|0.97121
21:17:03|0.97133
21:17:05|0.97119
21:17:06|0.97119
21:17:06|0.97108
21:17:07|0.97107
21:17:09|0.97091
21:17:09|0.97091
21:17:10|0.97063
21:17:12|0.97044
21:17:12|0.97053
21:17:13|0.97072
21:17:14|0.97072
21:17:15|0.9708
21:17:17|0.97077
21:17:18|0.97099
21:17:19|0.97055
21:17:21|0.97073
21:17:21|0.97054
21:17:23|0.97054
21:17:24|0.97056
21:17:25|0.97056
21:17:25|0.97056
21:17:27|0.97038
21:17:28|0.9704
21:17:28|0.9701
21:17:29|0.9701
21:17:30|0.9701
21:17:31|0.97009
21:17:33|0.96976
21:17:33|0.96955
21:17:34|0.96993
21:17:35|0.96993
21:17:36|0.96975
21:17:37|0.96975
21:17:38|0.96881
21:17:40|0.96912
21:17:41|0.96889
21:17:41|0.96912
21:17:43|0.96893
21:17:44|0.96883
21:17:44|0.96828
21:17:45|0.96828
21:17:46|0.96784
21:17:47|0.96799
21:17:49|0.96799
21:17:49|0.96797
21:17:50|0.96802
21:17:52|0.96802
21:17:52|0.96803
21:17:53|0.96803
21:17:54|0.9677
21:17:55|0.9677
21:17:57|0.96757
21:17:57|0.9676
21:17:58|0.96828
21:18:00|0.96828
21:18:00|0.96828
21:18:01|0.96844
21:18:03|0.96844
21:18:04|0.96874
21:18:05|0.96923
21:18:05|0.96923
21:18:07|0.96799
21:18:08|0.968
21:18:08|0.96793
21:18:10|0.96793
21:18:11|0.9678
21:18:11|0.96765
21:18:13|0.96765
21:18:14|0.96765
21:18:16|0.96765
21:18:17|0.96765
21:18:18|0.96765
21:18:19|0.96765
21:18:20|0.9676
21:18:21|0.96691
21:18:22|0.9666
21:18:23|0.9666
21:18:24|0.96678
21:18:25|0.9668
21:18:26|0.96691
21:18:27|0.96683
21:18:28|0.96686
21:18:29|0.96679
21:18:30|0.96669
21:18:32|0.96696
21:18:32|0.96692
21:18:33|0.96656
21:18:34|0.96571
21:18:35|0.9656
21:18:37|0.96533
21:18:37|0.96552
21:18:38|0.96593
21:18:40|0.96593
21:18:40|0.96574
21:18:41|0.96574
21:18:42|0.96571
21:18:43|0.96571
21:18:45|0.96504
21:18:45|0.96537
21:18:46|0.96583
21:18:47|0.96672
21:18:48|0.96685
21:18:49|0.96723
21:18:50|0.96723
21:18:51|0.96679
21:18:52|0.96757
21:18:53|0.96773
21:18:54|0.96773
21:18:55|0.96808
21:18:57|0.96943
21:18:58|0.96969
21:18:58|0.96963
21:18:59|0.9701
21:19:00|0.9706
21:19:01|0.97128
21:19:02|0.97129
21:19:03|0.97152
21:19:04|0.97093
21:19:05|0.97093
21:19:06|0.971
21:19:07|0.971
21:19:08|0.97093
21:19:09|0.97057
21:19:10|0.97023
21:19:11|0.96983
21:19:12|0.96999
21:19:13|0.96999
21:19:15|0.96999
21:19:16|0.97078
21:19:17|0.97078
21:19:18|0.97046
21:19:20|0.97049
21:19:21|0.9706
21:19:22|0.9706
21:19:23|0.9711
21:19:24|0.9714
21:19:25|0.9714
21:19:26|0.97138
21:19:27|0.97138
21:19:28|0.97143
21:19:29|0.97018
21:19:31|0.97055
21:19:31|0.97041
21:19:32|0.97041
21:19:33|0.97041
21:19:34|0.97041
21:19:35|0.97041
21:19:36|0.97041
21:19:37|0.97041
21:19:39|0.97041
21:19:40|0.97041
21:19:41|0.97041
21:19:41|0.97029
21:19:42|0.97029
21:19:44|0.97013
21:19:44|0.97018
21:19:46|0.97001
21:19:47|0.9702
21:19:48|0.9702
21:19:49|0.97032
21:19:50|0.97068
21:19:51|0.97004
21:19:51|0.97004
21:19:53|0.96973
21:19:54|0.9697
21:19:54|0.96851
21:19:55|0.9686
21:19:57|0.9686
21:19:57|0.96859
21:19:59|0.9688
21:19:59|0.96892
21:20:01|0.96892
21:20:02|0.96892
21:20:03|0.96892
21:20:04|0.96892
21:20:05|0.96892
21:20:06|0.96919
21:20:07|0.96973
21:20:08|0.9695
21:20:09|0.96963
21:20:10|0.96963
21:20:11|0.96963
21:20:12|0.9692
21:20:13|0.9692
21:20:14|0.9692
21:20:15|0.9692
21:20:16|0.96898
21:20:18|0.96889
21:20:19|0.9696
21:20:19|0.9696
21:20:21|0.96969
21:20:22|0.96985
21:20:22|0.96985
21:20:24|0.96985
21:20:26|0.9699
21:20:27|0.97
21:20:28|0.97
21:20:29|0.97
21:20:30|0.97004
21:20:32|0.97004
21:20:32|0.97004
21:20:33|0.97069
21:20:34|0.97101
21:20:36|0.97101
21:20:37|0.97101
21:20:38|0.97125
21:20:39|0.9719
21:20:40|0.9719
21:20:41|0.97174
21:20:42|0.97174
21:20:43|0.97203
21:20:44|0.97203
21:20:45|0.97203
21:20:46|0.97203
21:20:47|0.97181
21:20:49|0.97181
21:20:49|0.97181
21:20:51|0.97181
21:20:51|0.9726
21:20:52|0.97228
21:20:53|0.97228
21:20:54|0.97228
21:20:56|0.97201
21:20:56|0.972
21:20:57|0.97191
21:20:58|0.97191
21:20:59|0.97191
21:21:00|0.97203
21:21:01|0.97142
21:21:02|0.97122
21:21:04|0.9701
21:21:05|0.9702
21:21:05|0.9702
21:21:06|0.97015
21:21:07|0.97015
21:21:09|0.97068
21:21:10|0.97068
21:21:10|0.97041
21:21:11|0.97041
21:21:12|0.9705
21:21:14|0.9705
21:21:15|0.97199
21:21:16|0.97157
21:21:17|0.97157
21:21:18|0.97157
21:21:19|0.97157
21:21:20|0.97157
21:21:22|0.9725
21:21:23|0.97193
21:21:24|0.97193
21:21:24|0.97193
21:21:26|0.97142
21:21:27|0.97089
21:21:28|0.97145
21:21:28|0.97121
21:21:30|0.97093
21:21:31|0.97129
21:21:31|0.97137
21:21:33|0.97137
21:21:34|0.97137
21:21:35|0.97116
21:21:36|0.97116
21:21:38|0.97089
21:21:38|0.97089
21:21:39|0.97052
21:21:40|0.97052
21:21:41|0.97076
21:21:42|0.97076
21:21:43|0.9712
21:21:44|0.9712
21:21:45|0.9712
21:21:46|0.97119
21:21:47|0.97119
21:21:49|0.97119
21:21:49|0.97013
21:21:51|0.97013
21:21:51|0.97111
21:21:53|0.97111
21:21:54|0.97144
21:21:54|0.97144
21:21:56|0.97144
21:21:57|0.97144
21:21:59|0.97157
21:21:59|0.97157
21:22:00|0.97157
21:22:02|0.97131
21:22:03|0.97298
21:22:04|0.97249
21:22:04|0.97252
21:22:06|0.97252
21:22:06|0.9719
21:22:07|0.9719
21:22:08|0.9719
21:22:09|0.97211
21:22:10|0.97213
21:22:11|0.97231
21:22:12|0.97231
21:22:13|0.9724
21:22:14|0.97237
21:22:15|0.97233
21:22:16|0.97233
21:22:18|0.97252
21:22:19|0.97252
21:22:20|0.97279
21:22:21|0.97233
21:22:22|0.97252
21:22:23|0.97238
21:22:25|0.97238
21:22:26|0.97246
21:22:27|0.97238
21:22:28|0.97268
21:22:29|0.97233
21:22:31|0.97231
21:22:31|0.97231
21:22:32|0.97231
21:22:34|0.97231
21:22:34|0.97231
21:22:36|0.97324
21:22:36|0.97284
21:22:38|0.97309
21:22:39|0.97309
21:22:39|0.97349
21:22:40|0.97335
21:22:41|0.97335
21:22:42|0.97333
21:22:43|0.97328
21:22:45|0.97328
21:22:45|0.97332
21:22:47|0.97332
21:22:47|0.97333
21:22:48|0.97333
21:22:49|0.97292
21:22:50|0.97332
21:22:52|0.97307
21:22:52|0.97268
21:22:53|0.97285
21:22:54|0.97302
21:22:55|0.97302
21:22:56|0.97302
21:22:58|0.97302
21:22:59|0.97253
21:23:00|0.97253
21:23:01|0.97208
21:23:02|0.97208
21:23:04|0.97226
21:23:05|0.97248
21:23:05|0.97214
21:23:06|0.97154
21:23:07|0.97162
21:23:08|0.972
21:23:09|0.972
21:23:10|0.972
21:23:11|0.972
21:23:12|0.972
21:23:13|0.97185
21:23:14|0.97185
21:23:15|0.97185
21:23:16|0.97147
21:23:17|0.97147
21:23:18|0.97246
21:23:20|0.97291
21:23:22|0.97291
21:23:23|0.9736
21:23:24|0.9736
21:23:26|0.9737
21:23:27|0.97313
21:23:28|0.97351
21:23:29|0.97377
21:23:29|0.97377
21:23:31|0.97369
21:23:32|0.97518
21:23:33|0.97495
21:23:34|0.9747
21:23:35|0.97478
21:23:36|0.97478
21:23:37|0.97486
21:23:37|0.97466
21:23:39|0.97507
21:23:39|0.97507
21:23:41|0.97462
21:23:42|0.97507
21:23:43|0.97507
21:23:43|0.97523
21:23:44|0.97523
21:23:45|0.97523
21:23:46|0.97527
21:23:47|0.97495
21:23:49|0.97507
21:23:49|0.97675
21:23:51|0.97617
21:23:52|0.9764
21:23:53|0.97672
21:23:54|0.97707
21:23:54|0.97664
21:23:55|0.97664
21:23:56|0.97619
21:23:58|0.97603
21:23:59|0.97628
21:24:00|0.9765
21:24:01|0.97743
21:24:02|0.97643
21:24:03|0.97665
21:24:04|0.9774
21:24:05|0.97707
21:24:06|0.97674
21:24:07|0.97728
21:24:08|0.97728
21:24:09|0.97689
21:24:10|0.97653
21:24:11|0.97653
21:24:12|0.97615
21:24:13|0.97605
21:24:14|0.97605
21:24:15|0.97601
21:24:16|0.97607
21:24:17|0.97687
21:24:18|0.97684
21:24:19|0.97702
21:24:20|0.97721
21:24:21|0.97677
21:24:23|0.97724
21:24:23|0.97828
21:24:24|0.97752
21:24:25|0.97852
21:24:27|0.97933
21:24:28|0.97906
21:24:29|0.97892
21:24:30|0.9788
21:24:31|0.9784
21:24:32|0.97787
21:24:33|0.97787
21:24:34|0.9778
21:24:35|0.97725
21:24:35|0.9774
21:24:37|0.97769
21:24:37|0.97797
21:24:38|0.97797
21:24:39|0.97816
21:24:41|0.97796
21:24:42|0.97852
21:24:43|0.97895
21:24:44|0.97895
21:24:45|0.97892
21:24:46|0.97939
21:24:47|0.97907
21:24:48|0.97907
21:24:49|0.97885
21:24:50|0.97891
21:24:51|0.97852
21:24:52|0.9786
21:24:53|0.9786
21:24:54|0.97859
21:24:55|0.97883
21:24:56|0.97878
21:24:57|0.97878
21:24:58|0.97868
21:24:59|0.97834
21:25:00|0.97809
21:25:01|0.97825
21:25:02|0.97827
21:25:03|0.97867
21:25:04|0.97826
21:25:05|0.97826
21:25:06|0.9777
21:25:07|0.97772
21:25:08|0.9774
21:25:09|0.97737
21:25:10|0.97752
21:25:11|0.97766
21:25:12|0.97796
21:25:13|0.97796
21:25:14|0.97846
21:25:15|0.97824
21:25:16|0.97809
21:25:17|0.97836
21:25:18|0.9774
21:25:19|0.97743
21:25:20|0.97728
21:25:22|0.97694
21:25:23|0.97762
21:25:24|0.97747
21:25:25|0.97768
21:25:26|0.97748
21:25:27|0.97783
21:25:28|0.97809
21:25:29|0.97809
21:25:30|0.97742
21:25:31|0.97736
21:25:32|0.97736
21:25:33|0.97706
21:25:34|0.9767
21:25:35|0.9767
21:25:36|0.97641
21:25:37|0.97595
21:25:38|0.97578
21:25:39|0.97601
21:25:40|0.97528
21:25:41|0.97419
21:25:42|0.97405
21:25:43|0.97405
21:25:44|0.97419
21:25:45|0.97411
21:25:47|0.97434
21:25:47|0.97442
21:25:48|0.97375
21:25:50|0.97368
21:25:50|0.97441
21:25:51|0.97397
21:25:52|0.97397
21:25:53|0.97464
21:25:54|0.97478
21:25:56|0.97485
21:25:56|0.97498
21:25:57|0.97498
21:25:58|0.97498
21:25:59|0.97304
21:26:00|0.97218
21:26:01|0.97274
21:26:02|0.97227
21:26:03|0.97165
21:26:04|0.97239
21:26:06|0.97276
21:26:06|0.97267
21:26:07|0.97234
21:26:08|0.97294
21:26:10|0.97344
21:26:11|0.97259
21:26:11|0.97252
21:26:12|0.97252
21:26:14|0.97252
21:26:14|0.97252
21:26:15|0.97235
21:26:16|0.97251
21:26:17|0.97273
21:26:18|0.97273
21:26:19|0.97273
21:26:20|0.97273
21:26:21|0.97273
21:26:23|0.97273
21:26:24|0.97247
21:26:25|0.97253
21:26:26|0.97253
21:26:27|0.97253
21:26:28|0.97253
21:26:29|0.97253
21:26:30|0.97284
21:26:31|0.9727
21:26:32|0.97255
21:26:33|0.97255
21:26:34|0.97255
21:26:35|0.97255
21:26:36|0.97255
21:26:37|0.97303
21:26:38|0.97262
21:26:40|0.97262
21:26:40|0.97284
21:26:41|0.97284
21:26:43|0.9725
21:26:43|0.9725
21:26:45|0.9725
21:26:45|0.9725
21:26:47|0.9725
21:26:48|0.97299
21:26:49|0.9727
21:26:50|0.9727
21:26:52|0.97249
21:26:52|0.97249
21:26:53|0.97249
21:26:55|0.97249
21:26:55|0.97232
21:26:56|0.97191
21:26:57|0.97191
21:26:58|0.97191
21:27:00|0.97235
21:27:00|0.97235
21:27:01|0.9725
21:27:02|0.97254
21:27:03|0.97229
21:27:04|0.97255
21:27:05|0.97305
21:27:06|0.97413
21:27:08|0.97396
21:27:08|0.97396
21:27:09|0.97394
21:27:10|0.97382
21:27:11|0.97411
21:27:12|0.97408
21:27:13|0.97408
21:27:14|0.97408
21:27:15|0.97408
21:27:16|0.97425
21:27:18|0.97384
21:27:18|0.97378
21:27:20|0.97361
21:27:21|0.97386
21:27:21|0.97385
21:27:23|0.97456
21:27:24|0.97402
21:27:26|0.97395
21:27:26|0.97381
21:27:27|0.97381
21:27:29|0.97381
21:27:30|0.97381
21:27:30|0.97367
21:27:31|0.97367
21:27:33|0.97367
21:27:33|0.97367
21:27:34|0.97419
21:27:35|0.97419
21:27:37|0.97388
21:27:38|0.97357
21:27:40|0.97357
21:27:40|0.97381
21:27:42|0.97387
21:27:43|0.97387
21:27:44|0.97358
21:27:45|0.97358
21:27:46|0.97372
21:27:47|0.97372
21:27:48|0.9738
21:27:49|0.97381
21:27:50|0.97378
21:27:51|0.97376
21:27:52|0.97376
21:27:53|0.97376
21:27:54|0.97375
21:27:55|0.97375
21:27:56|0.97376
21:27:57|0.97375
21:27:58|0.97375
21:27:59|0.97375
21:28:00|0.97375
21:28:01|0.97375
21:28:02|0.97436
21:28:03|0.97471
21:28:04|0.97466
21:28:05|0.9748
21:28:06|0.9748
21:28:07|0.97499
21:28:08|0.97499
21:28:09|0.97498
21:28:11|0.97498
21:28:11|0.97492
21:28:12|0.9757
21:28:14|0.97536
21:28:15|0.97536
21:28:15|0.97489
21:28:16|0.97489
21:28:17|0.97489
21:28:18|0.97489
21:28:19|0.97444
21:28:20|0.97444
21:28:21|0.97425
21:28:22|0.97456
21:28:23|0.97456
21:28:25|0.97456
21:28:26|0.97456
21:28:27|0.97424
21:28:29|0.97374
21:28:30|0.973
21:28:31|0.973
21:28:32|0.9728
21:28:33|0.97279
21:28:34|0.97282
21:28:35|0.97305
21:28:36|0.97305
21:28:38|0.97305
21:28:39|0.97407
21:28:39|0.97407
21:28:41|0.97407
21:28:42|0.97379
21:28:43|0.97419
21:28:44|0.97419
21:28:44|0.97436
21:28:45|0.97436
21:28:46|0.97436
21:28:48|0.97436
21:28:49|0.97382
21:28:50|0.97382
21:28:51|0.97382
21:28:52|0.97382
21:28:53|0.97382
21:28:54|0.97382
21:28:54|0.97382
21:28:55|0.9737
21:28:57|0.97381
21:28:58|0.97381
21:28:58|0.97381
21:29:00|0.97381
21:29:00|0.97439
21:29:01|0.97439
21:29:03|0.97404
21:29:03|0.97388
21:29:04|0.97388
21:29:05|0.97388
21:29:07|0.97388
21:29:08|0.97414
21:29:09|0.97414
21:29:09|0.97436
21:29:11|0.97436
21:29:12|0.97436
21:29:12|0.97452
21:29:14|0.97494
21:29:15|0.97493
21:29:16|0.97468
21:29:16|0.97468
21:29:18|0.97386
21:29:19|0.97297
21:29:20|0.97266
21:29:21|0.97281
21:29:22|0.97281
21:29:22|0.97281
21:29:23|0.97281
21:29:24|0.9725
21:29:26|0.9724
21:29:28|0.97232
21:29:29|0.97232
21:29:30|0.97232
21:29:31|0.97223
21:29:32|0.97281
21:29:33|0.97281
21:29:34|0.97362
21:29:35|0.97394
21:29:36|0.97394
21:29:37|0.97383
21:29:38|0.97383
21:29:39|0.97383
21:29:40|0.97383
21:29:41|0.97396
21:29:42|0.97319
21:29:44|0.97197
21:29:45|0.97168
21:29:45|0.97168
21:29:46|0.97188
21:29:47|0.97215
21:29:48|0.97256
21:29:50|0.97256
21:29:51|0.9725
21:29:52|0.9725
21:29:53|0.9725
21:29:54|0.9725
21:29:55|0.9725
21:29:57|0.9725
21:29:57|0.9725
21:29:59|0.9725
21:29:59|0.97209
21:30:01|0.97218
21:30:02|0.972
21:30:03|0.9715
21:30:04|0.97066
21:30:04|0.97069
21:30:06|0.97115
21:30:08|0.97165
21:30:08|0.97164
21:30:09|0.97164
21:30:10|0.97164
21:30:12|0.97164
21:30:12|0.97164
21:30:13|0.97164
21:30:15|0.97173
21:30:16|0.9715
21:30:16|0.9711
21:30:17|0.97092
21:30:18|0.97059
21:30:19|0.97049
21:30:21|0.97061
21:30:21|0.9704
21:30:22|0.97027
21:30:23|0.97027
21:30:24|0.96862
21:30:25|0.96916
21:30:26|0.96922
21:30:27|0.96957
21:30:29|0.96996
21:30:30|0.96996
21:30:31|0.96996
21:30:32|0.96996
21:30:32|0.97001
21:30:33|0.9701
21:30:34|0.9701
21:30:35|0.9701
21:30:36|0.97021
21:30:37|0.97042
21:30:38|0.97042
21:30:40|0.97042
21:30:41|0.97042
21:30:42|0.97042
21:30:43|0.97037
21:30:44|0.97004
21:30:45|0.97004
21:30:46|0.97089
21:30:47|0.97089
21:30:48|0.97028
21:30:49|0.97078
21:30:50|0.97078
21:30:51|0.97078
21:30:51|0.97078
21:30:53|0.97078
21:30:54|0.97078
21:30:55|0.9708
21:30:56|0.9708
21:30:57|0.97106
21:30:57|0.97106
21:30:58|0.97106
21:31:00|0.97228
21:31:01|0.97228
21:31:03|0.97195
21:31:03|0.97195
21:31:05|0.97201
21:31:05|0.97202
21:31:06|0.97262
21:31:07|0.97296
21:31:09|0.97296
21:31:10|0.97296
21:31:10|0.97307
21:31:11|0.97331
21:31:13|0.97398
21:31:13|0.9741
21:31:14|0.9741
21:31:16|0.9742
21:31:16|0.9742
21:31:17|0.97427
21:31:18|0.97435
21:31:19|0.97397
21:31:20|0.97399
21:31:21|0.97399
21:31:23|0.97399
21:31:23|0.97391
21:31:24|0.97406
21:31:25|0.97406
21:31:26|0.9737
21:31:28|0.97399
21:31:30|0.97426
21:31:31|0.97426
21:31:32|0.97446
21:31:32|0.97446
21:31:34|0.97416
21:31:35|0.97416
21:31:36|0.97445
21:31:37|0.97476
21:31:38|0.97476
21:31:38|0.97515
21:31:40|0.97475
21:31:40|0.97475
21:31:42|0.97475
21:31:43|0.97446
21:31:44|0.9744
21:31:45|0.97486
21:31:46|0.97486
21:31:47|0.97459
21:31:48|0.97495
21:31:49|0.97459
21:31:50|0.97459
21:31:51|0.9746
21:31:52|0.9746
21:31:53|0.97468
21:31:54|0.97468
21:31:55|0.97459
21:31:56|0.97468
21:31:57|0.97468
21:31:58|0.97468
21:31:59|0.97468
21:32:00|0.97468
21:32:01|0.97635
21:32:02|0.97658
21:32:03|0.97658
21:32:04|0.97674
21:32:05|0.97678
21:32:06|0.9773
21:32:07|0.97715
21:32:09|0.97715
21:32:10|0.9775
21:32:10|0.97863
21:32:11|0.97842
21:32:12|0.9782
21:32:13|0.9779
21:32:14|0.9786
21:32:15|0.97831
21:32:16|0.97808
21:32:17|0.97846
21:32:18|0.97846
21:32:19|0.97866
21:32:20|0.97866
21:32:22|0.97874
21:32:22|0.97874
21:32:24|0.97834
21:32:24|0.97832
21:32:25|0.97832
21:32:26|0.97812
21:32:27|0.97812
21:32:28|0.97806
21:32:29|0.97817
21:32:30|0.97842
21:32:32|0.97873
21:32:33|0.97876
21:32:34|0.97925
21:32:35|0.97925
21:32:36|0.97925
21:32:37|0.97925
21:32:38|0.97816
21:32:39|0.97816
21:32:40|0.979
21:32:41|0.97855
21:32:42|0.97816
21:32:43|0.97791
21:32:44|0.97773
21:32:45|0.97735
21:32:47|0.97766
21:32:47|0.97766
21:32:48|0.97766
21:32:50|0.9776
21:32:50|0.9776
21:32:51|0.9776
21:32:53|0.97709
21:32:53|0.97748
21:32:54|0.97775
21:32:55|0.97775
21:32:56|0.97691
21:32:57|0.97691
21:32:59|0.97731
21:32:59|0.97769
21:33:01|0.97769
21:33:01|0.97769
21:33:02|0.97729
21:33:03|0.97729
21:33:04|0.97729
21:33:05|0.97685
21:33:06|0.97685
21:33:08|0.97685
21:33:08|0.97626
21:33:10|0.9762
21:33:10|0.97644
21:33:11|0.97633
21:33:12|0.97671
21:33:13|0.97671
21:33:14|0.9766
21:33:15|0.97677
21:33:16|0.97677
21:33:17|0.97625
21:33:18|0.97625
21:33:19|0.97625
21:33:21|0.97625
21:33:21|0.97625
21:33:22|0.97625
21:33:23|0.97689
21:33:25|0.9768
21:33:25|0.97695
21:33:26|0.97786
21:33:27|0.97748
21:33:28|0.97697
21:33:30|0.97771
21:33:31|0.97771
21:33:33|0.9771
21:33:34|0.9771
21:33:34|0.97739
21:33:36|0.97767
21:33:37|0.97767
21:33:38|0.97767
21:33:38|0.97773
21:33:39|0.97773
21:33:41|0.97806
21:33:42|0.97778
21:33:43|0.97778
21:33:43|0.97778
21:33:45|0.97778
21:33:45|0.97778
21:33:46|0.97778
21:33:48|0.97778
21:33:49|0.97778
21:33:50|0.97822
21:33:50|0.97713
21:33:51|0.9766
21:33:53|0.97609
21:33:53|0.97645
21:33:54|0.97653
21:33:55|0.97621
21:33:56|0.97607
21:33:58|0.97619
21:33:59|0.9762
21:34:00|0.97605
21:34:01|0.97605
21:34:02|0.97605
21:34:02|0.9762
21:34:04|0.97563
21:34:05|0.97544
21:34:06|0.97544
21:34:07|0.97544
21:34:08|0.97544
21:34:09|0.97602
21:34:11|0.978
21:34:11|0.97841
21:34:12|0.97776
21:34:13|0.97846
21:34:14|0.97847
21:34:15|0.97847
21:34:16|0.97865
21:34:17|0.97874
21:34:19|0.97874
21:34:19|0.97932
21:34:20|0.97932
21:34:21|0.97932
21:34:22|0.97907
21:34:24|0.97907
21:34:24|0.97917
21:34:25|0.9792
21:34:26|0.9794
21:34:27|0.9794
21:34:28|0.97917
21:34:30|0.97917
21:34:31|0.9794
21:34:32|0.97935
21:34:33|0.97935
21:34:34|0.97935
21:34:35|0.97967
21:34:36|0.97967
21:34:37|0.97969
21:34:38|0.97965
21:34:39|0.97972
21:34:40|0.97948
21:34:41|0.97936
21:34:42|0.97936
21:34:43|0.97948
21:34:44|0.97948
21:34:45|0.97925
21:34:46|0.97914
21:34:47|0.97921
21:34:48|0.97943
21:34:49|0.97943
21:34:50|0.97988
21:34:51|0.97988
21:34:52|0.97929
21:34:53|0.97958
21:34:54|0.97958
21:34:55|0.97965
21:34:56|0.97988
21:34:57|0.97988
21:34:58|0.97987
21:34:59|0.97961
21:35:00|0.97961
21:35:01|0.97999
21:35:02|0.97946
21:35:04|0.98
21:35:04|0.98
21:35:05|0.97991
21:35:06|0.97991
21:35:07|0.97999
21:35:08|0.97966
21:35:09|0.98
21:35:10|0.98
21:35:11|0.97986
21:35:12|0.98
21:35:14|0.97965
21:35:14|0.97965
21:35:16|0.97965
21:35:16|0.97982
21:35:17|0.97982
21:35:19|0.97999
21:35:19|0.97999
21:35:21|0.98
21:35:22|0.98
21:35:22|0.98
21:35:23|0.98
21:35:25|0.98
21:35:26|0.9811
21:35:27|0.98161
21:35:28|0.98168
21:35:29|0.9817
21:35:30|0.98181
21:35:30|0.98208
21:35:32|0.98172
21:35:33|0.98156
21:35:35|0.98191
21:35:36|0.98184
21:35:37|0.98176
21:35:38|0.98171
21:35:39|0.98232
21:35:40|0.98176
21:35:41|0.98136
21:35:42|0.98136
21:35:43|0.98136
21:35:44|0.9816
21:35:45|0.98159
21:35:46|0.98116
21:35:47|0.98116
21:35:48|0.98116
21:35:49|0.98106
21:35:50|0.98096
21:35:51|0.98056
21:35:52|0.98091
21:35:53|0.98101
21:35:54|0.98101
21:35:55|0.98106
21:35:56|0.98088
21:35:57|0.98068
21:35:58|0.98087
21:35:59|0.98039
21:36:00|0.98081
21:36:01|0.98087
21:36:03|0.97975
21:36:04|0.97922
21:36:04|0.97893
21:36:05|0.97898
21:36:07|0.97938
21:36:08|0.97906
21:36:08|0.97909
21:36:10|0.9792
21:36:11|0.97916
21:36:11|0.97911
21:36:13|0.97896
21:36:13|0.97909
21:36:15|0.9792
21:36:15|0.97928
21:36:16|0.97929
21:36:17|0.97909
21:36:19|0.9793
21:36:19|0.97913
21:36:21|0.97913
21:36:21|0.97946
21:36:22|0.97946
21:36:24|0.97965
21:36:24|0.98018
21:36:26|0.97946
21:36:26|0.97946
21:36:27|0.97946
21:36:28|0.97986
21:36:30|0.9795
21:36:31|0.9795
21:36:32|0.97946
21:36:34|0.97932
21:36:35|0.97932
21:36:37|0.97931
21:36:38|0.97913
21:36:39|0.9793
21:36:39|0.9791
21:36:40|0.9791
21:36:42|0.97931
21:36:43|0.97931
21:36:43|0.9793
21:36:44|0.97916
21:36:46|0.97898
21:36:46|0.97898
21:36:47|0.97897
21:36:48|0.97898
21:36:50|0.97898
21:36:50|0.9791
21:36:52|0.9791
21:36:53|0.9791
21:36:53|0.9791
21:36:55|0.9791
21:36:55|0.97815
21:36:57|0.9782
21:36:58|0.97829
21:36:58|0.97845
21:37:00|0.97826
21:37:01|0.97829
21:37:02|0.97828
21:37:04|0.9788
21:37:04|0.9791
21:37:05|0.9793
21:37:06|0.97963
21:37:07|0.97963
21:37:08|0.97936
21:37:09|0.97944
21:37:11|0.97963
21:37:11|0.97956
21:37:13|0.97919
21:37:13|0.9794
21:37:14|0.97893
21:37:15|0.97893
21:37:16|0.97893
21:37:17|0.97893
21:37:18|0.9788
21:37:19|0.9788
21:37:20|0.97849
21:37:21|0.97839
21:37:23|0.97839
21:37:23|0.97807
21:37:24|0.97807
21:37:25|0.9773
21:37:26|0.97738
21:37:28|0.97685
21:37:28|0.9768
21:37:29|0.97655
21:37:30|0.97691
21:37:31|0.977
21:37:33|0.977
21:37:34|0.97681
21:37:35|0.97737
21:37:36|0.97716
21:37:38|0.97716
21:37:38|0.97716
21:37:39|0.97716
21:37:40|0.97716
21:37:41|0.97681
21:37:43|0.97699
21:37:44|0.97699
21:37:44|0.97729
21:37:45|0.97729
21:37:46|0.97707
21:37:47|0.97699
21:37:48|0.97699
21:37:49|0.97705
21:37:51|0.97705
21:37:51|0.97705
21:37:52|0.97705
21:37:54|0.9768
21:37:54|0.97645
21:37:56|0.97672
21:37:57|0.97672
21:37:57|0.9775
21:37:59|0.9775
21:38:00|0.9775
21:38:01|0.97793
21:38:02|0.97793
21:38:03|0.97793
21:38:04|0.97906
21:38:04|0.98
21:38:05|0.98
21:38:08|0.97979
21:38:08|0.97915
21:38:09|0.9788
21:38:10|0.9788
21:38:11|0.9788
21:38:12|0.9788
21:38:13|0.97873
21:38:14|0.97873
21:38:15|0.97794
21:38:16|0.97779
21:38:17|0.97821
21:38:18|0.978
21:38:20|0.97819
21:38:20|0.9778
21:38:21|0.97766
21:38:22|0.97766
21:38:23|0.97778
21:38:24|0.97755
21:38:25|0.97755
21:38:26|0.97755
21:38:27|0.97895
21:38:29|0.97866
21:38:29|0.97935
21:38:31|0.9791
21:38:31|0.9803
21:38:32|0.9798
21:38:33|0.97973
21:38:34|0.97924
21:38:36|0.97946
21:38:37|0.97888
21:38:38|0.97829
21:38:39|0.97829
21:38:40|0.97829
21:38:41|0.97829
21:38:43|0.97829
21:38:44|0.9787
21:38:45|0.9787
21:38:45|0.9787
21:38:46|0.97892
21:38:47|0.97892
21:38:49|0.97892
21:38:50|0.97912
21:38:51|0.97898
21:38:52|0.97898
21:38:52|0.97901
21:38:54|0.97902
21:38:55|0.97881
21:38:56|0.97881
21:38:57|0.97878
21:38:58|0.97878
21:38:59|0.9788
21:39:00|0.97841
21:39:01|0.97788
21:39:02|0.97788
21:39:03|0.97788
21:39:04|0.97788
21:39:05|0.97793
21:39:07|0.9781
21:39:08|0.97833
21:39:08|0.97833
21:39:10|0.97832
21:39:11|0.97832
21:39:11|0.97899
21:39:12|0.97899
21:39:14|0.97899
21:39:14|0.97907
21:39:16|0.97907
21:39:16|0.97907
21:39:17|0.97899
21:39:19|0.9793
21:39:19|0.97939
21:39:20|0.97934
21:39:22|0.97919
21:39:22|0.97999
21:39:23|0.9794
21:39:25|0.9794
21:39:26|0.97881
21:39:26|0.97909
21:39:27|0.97911
21:39:28|0.97978
21:39:30|0.97978
21:39:30|0.97978
21:39:31|0.97897
21:39:32|0.97861
21:39:33|0.97861
21:39:34|0.97873
21:39:35|0.97898
21:39:37|0.97898
21:39:38|0.97906
21:39:39|0.97906
21:39:40|0.97877
21:39:41|0.97884
21:39:42|0.97884
21:39:43|0.97884
21:39:44|0.97884
21:39:45|0.97865
21:39:47|0.97787
21:39:47|0.97793
21:39:49|0.97774
21:39:50|0.97738
21:39:50|0.97738
21:39:51|0.97735
21:39:52|0.9772
21:39:53|0.97663
21:39:54|0.97663
21:39:55|0.97663
21:39:57|0.97526
21:39:57|0.97503
21:39:59|0.97411
21:39:59|0.97413
21:40:00|0.9742
21:40:01|0.975
21:40:02|0.97477
21:40:03|0.97477
21:40:04|0.97477
21:40:05|0.97485
21:40:06|0.97559
21:40:07|0.97617
21:40:09|0.97577
21:40:09|0.97577
21:40:10|0.97568
21:40:11|0.97571
21:40:12|0.97571
21:40:13|0.97606
21:40:14|0.97586
21:40:15|0.97587
21:40:16|0.97587
21:40:17|0.97636
21:40:18|0.97614
21:40:19|0.97635
21:40:20|0.97607
21:40:21|0.97607
21:40:22|0.97588
21:40:23|0.97628
21:40:25|0.97628
21:40:25|0.97628
21:40:26|0.9761
21:40:28|0.97641
21:40:28|0.97736
21:40:29|0.97718
21:40:30|0.97727
21:40:31|0.97669
21:40:32|0.97669
21:40:34|0.9768
21:40:34|0.9768
21:40:35|0.9768
21:40:36|0.9768
21:40:37|0.9768
21:40:39|0.9767
21:40:39|0.9767
21:40:41|0.97663
21:40:42|0.97663
21:40:42|0.97668
21:40:43|0.9768
21:40:45|0.97754
21:40:45|0.97825
21:40:47|0.97818
21:40:48|0.97807
21:40:48|0.9779
21:40:49|0.9779
21:40:51|0.97799
21:40:51|0.97799
21:40:53|0.97777
21:40:54|0.97777
21:40:54|0.9778
21:40:56|0.9778
21:40:57|0.9778
21:40:59|0.97786
21:40:59|0.97786
21:41:00|0.97798
21:41:02|0.97811
21:41:02|0.97786
21:41:03|0.97786
21:41:04|0.97786
21:41:05|0.97809
21:41:07|0.978
21:41:07|0.978
21:41:08|0.97828
21:41:09|0.97823
21:41:10|0.97829
21:41:11|0.97808
21:41:12|0.97811
21:41:14|0.97677
21:41:14|0.97647
21:41:15|0.97647
21:41:16|0.97647
21:41:17|0.97689
21:41:18|0.97771
21:41:20|0.97773
21:41:20|0.97811
21:41:22|0.97823
21:41:22|0.97842
21:41:23|0.97864
21:41:24|0.97826
21:41:25|0.97856
21:41:26|0.97856
21:41:28|0.97797
21:41:29|0.97781
21:41:29|0.97806
21:41:30|0.97819
21:41:31|0.97819
21:41:32|0.97843
21:41:33|0.97843
21:41:34|0.97843
21:41:36|0.97859
21:41:36|0.97853
21:41:38|0.97852
21:41:40|0.97859
21:41:40|0.97859
21:41:41|0.97877
21:41:43|0.9785
21:41:43|0.9784
21:41:44|0.9784
21:41:46|0.97864
21:41:46|0.97864
21:41:47|0.97864
21:41:48|0.97864
21:41:50|0.97864
21:41:50|0.97864
21:41:52|0.97857
21:41:52|0.97857
21:41:54|0.97869
21:41:55|0.97869
21:41:56|0.97866
21:41:57|0.97866
21:41:58|0.97856
21:41:59|0.97859
21:42:00|0.97859
21:42:01|0.97837
21:42:02|0.97837
21:42:02|0.97837
21:42:04|0.97837
21:42:05|0.97837
21:42:06|0.97837
21:42:07|0.97863
21:42:08|0.97818
21:42:09|0.97818
21:42:10|0.97812
21:42:11|0.97808
21:42:12|0.97808
21:42:13|0.97808
21:42:14|0.97845
21:42:15|0.97733
21:42:16|0.97709
21:42:17|0.97717
21:42:18|0.97708
21:42:19|0.97708
21:42:20|0.97708
21:42:21|0.97708
21:42:22|0.97783
21:42:23|0.97783
21:42:24|0.97794
21:42:25|0.9782
21:42:26|0.97877
21:42:27|0.97846
21:42:28|0.97889
21:42:29|0.97932
21:42:30|0.97914
21:42:31|0.97915
21:42:32|0.97818
21:42:33|0.97818
21:42:34|0.97818
21:42:35|0.97818
21:42:36|0.97866
21:42:37|0.97841
21:42:38|0.97841
21:42:40|0.97841
21:42:41|0.97841
21:42:41|0.97891
21:42:42|0.97892
21:42:43|0.9792
21:42:45|0.9792
21:42:45|0.9792
21:42:46|0.97955
21:42:47|0.97914
21:42:48|0.9796
21:42:49|0.97989
21:42:51|0.97873
21:42:52|0.97959
21:42:53|0.97959
21:42:53|0.97997
21:42:54|0.98
21:42:55|0.98
21:42:57|0.98
21:42:58|0.97996
21:42:58|0.97978
21:43:00|0.97978
21:43:00|0.98025
21:43:02|0.98019
21:43:03|0.98056
21:43:03|0.98056
21:43:05|0.9807
21:43:06|0.9807
21:43:07|0.9807
21:43:07|0.9807
21:43:09|0.98052
21:43:10|0.98052
21:43:10|0.98049
21:43:12|0.98049
21:43:13|0.98049
21:43:14|0.98032
21:43:15|0.98004
21:43:16|0.98004
21:43:17|0.98009
21:43:18|0.97989
21:43:19|0.97989
21:43:20|0.98014
21:43:21|0.98046
21:43:22|0.97959
21:43:22|0.97972
21:43:24|0.97935
21:43:25|0.97876
21:43:26|0.97852
21:43:27|0.97852
21:43:28|0.97852
21:43:29|0.97903
21:43:30|0.97903
21:43:31|0.98058
21:43:32|0.98058
21:43:33|0.98058
21:43:34|0.98058
21:43:35|0.98031
21:43:36|0.98074
21:43:37|0.98074
21:43:38|0.98074
21:43:39|0.98074
21:43:41|0.98033
21:43:41|0.97965
21:43:42|0.98035
21:43:44|0.98036
21:43:45|0.98046
21:43:46|0.98075
21:43:46|0.98075
21:43:48|0.98074
21:43:49|0.98074
21:43:50|0.98074
21:43:51|0.98028
21:43:52|0.98028
21:43:53|0.98028
21:43:53|0.98028
21:43:54|0.98002
21:43:56|0.98002
21:43:57|0.97995
21:43:58|0.98007
21:43:59|0.98007
21:44:00|0.97961
21:44:01|0.98011
21:44:02|0.97969
21:44:03|0.97969
21:44:04|0.97995
21:44:05|0.98012
21:44:06|0.98012
21:44:07|0.98014
21:44:08|0.98014
21:44:09|0.98031
21:44:10|0.98039
21:44:11|0.98023
21:44:12|0.98023
21:44:13|0.98023
21:44:14|0.98034
21:44:15|0.98017
21:44:16|0.98062
21:44:17|0.98062
21:44:18|0.98062
21:44:19|0.98071
21:44:20|0.98031
21:44:21|0.98031
21:44:22|0.98031
21:44:23|0.97998
21:44:24|0.97998
21:44:25|0.97998
21:44:26|0.97998
21:44:27|0.97998
21:44:28|0.98012
21:44:29|0.98015
21:44:30|0.98015
21:44:31|0.98012
21:44:32|0.98007
21:44:33|0.98035
21:44:34|0.98035
21:44:35|0.98043
21:44:36|0.98041
21:44:37|0.98075
21:44:38|0.98083
21:44:39|0.98083
21:44:40|0.9809
21:44:42|0.98093
21:44:42|0.98093
21:44:43|0.98093
21:44:45|0.981
21:44:46|0.981
21:44:46|0.981
21:44:47|0.981
21:44:50|0.98085
21:44:50|0.98085
21:44:52|0.98085
21:44:53|0.981
21:44:54|0.98106
21:44:54|0.98103
21:44:56|0.98098
21:44:57|0.98098
21:44:58|0.98098
21:44:59|0.98165
21:45:00|0.98153
21:45:01|0.98135
21:45:02|0.98135
21:45:03|0.98135
21:45:03|0.98135
21:45:06|0.9818
21:45:07|0.9817
21:45:08|0.98163
21:45:08|0.9816
21:45:09|0.9816
21:45:10|0.98142
21:45:11|0.98088
21:45:12|0.98059
21:45:13|0.9811
21:45:14|0.98087
21:45:15|0.98052
21:45:16|0.98052
21:45:17|0.98074
21:45:18|0.98074
21:45:19|0.98144
21:45:20|0.98126
21:45:22|0.98118
21:45:23|0.98098
21:45:23|0.98078
21:45:24|0.98077
21:45:26|0.98069
21:45:27|0.98038
21:45:27|0.98028
21:45:28|0.97982
21:45:29|0.97968
21:45:31|0.97919
21:45:31|0.97964
21:45:32|0.97908
21:45:34|0.97921
21:45:35|0.97797
21:45:36|0.97788
21:45:37|0.97777
21:45:38|0.97755
21:45:39|0.97755
21:45:40|0.97741
21:45:41|0.97775
21:45:43|0.97758
21:45:44|0.97758
21:45:45|0.97758
21:45:46|0.97782
21:45:47|0.97782
21:45:49|0.97782
21:45:49|0.97782
21:45:50|0.9775
21:45:51|0.9777
21:45:52|0.97769
21:45:54|0.97769
21:45:55|0.97774
21:45:56|0.97774
21:45:57|0.97835
21:45:58|0.97872
21:45:59|0.97884
21:46:00|0.97884
21:46:01|0.97839
21:46:03|0.97844
21:46:04|0.97889
21:46:05|0.97889
21:46:05|0.97868
21:46:06|0.97868
21:46:08|0.97858
21:46:08|0.97858
21:46:09|0.9786
21:46:10|0.9786
21:46:11|0.97846
21:46:12|0.97846
21:46:14|0.9782
21:46:14|0.9782
21:46:16|0.97855
21:46:16|0.9786
21:46:17|0.9787
21:46:19|0.9787
21:46:20|0.9787
21:46:20|0.97858
21:46:22|0.97858
21:46:23|0.97858
21:46:23|0.97829
21:46:24|0.9783
21:46:26|0.9783
21:46:27|0.9783
21:46:27|0.9783
21:46:28|0.9783
21:46:30|0.97882
21:46:31|0.97882
21:46:32|0.97882
21:46:33|0.97895
21:46:33|0.97895
21:46:35|0.97881
21:46:36|0.9788
21:46:36|0.97885
21:46:38|0.9787
21:46:38|0.97912
21:46:40|0.97912
21:46:41|0.97912
21:46:41|0.97912
21:46:44|0.97912
21:46:45|0.97883
21:46:46|0.97916
21:46:47|0.97916
21:46:48|0.97916
21:46:49|0.97916
21:46:50|0.97916
21:46:51|0.97917
21:46:51|0.97917
21:46:53|0.97917
21:46:54|0.97896
21:46:55|0.97848
21:46:56|0.97848
21:46:57|0.97848
21:46:58|0.978
21:46:59|0.978
21:47:00|0.97774
21:47:01|0.97805
21:47:02|0.97704
21:47:03|0.97722
21:47:04|0.97727
21:47:05|0.97727
21:47:06|0.9772
21:47:07|0.9772
21:47:08|0.97698
21:47:09|0.97708
21:47:10|0.97681
21:47:11|0.97648
21:47:12|0.97648
21:47:13|0.97624
21:47:14|0.9761
21:47:15|0.97595
21:47:16|0.97568
21:47:17|0.9756
21:47:18|0.97526
21:47:19|0.97527
21:47:20|0.97544
21:47:21|0.97544
21:47:22|0.97498
21:47:23|0.97468
21:47:24|0.97367
21:47:25|0.97369
21:47:26|0.97369
21:47:27|0.97419
21:47:28|0.97435
21:47:29|0.97434
21:47:30|0.97407
21:47:31|0.97361
21:47:32|0.97372
21:47:33|0.97381
21:47:34|0.9737
21:47:35|0.9737
21:47:36|0.97364
21:47:37|0.97343
21:47:38|0.9733
21:47:39|0.97335
21:47:40|0.97295
21:47:41|0.97295
21:47:42|0.97293
21:47:43|0.9725
21:47:45|0.97242
21:47:46|0.97168
21:47:47|0.97166
21:47:47|0.97168
21:47:49|0.97168
21:47:51|0.97195
21:47:51|0.97192
21:47:52|0.97192
21:47:53|0.97234
21:47:55|0.97189
21:47:55|0.97189
21:47:57|0.97184
21:47:58|0.97184
21:47:59|0.97172
21:48:00|0.97181
21:48:00|0.97179
21:48:01|0.9721
21:48:03|0.97221
21:48:04|0.97236
21:48:05|0.97236
21:48:06|0.97268
21:48:06|0.97289
21:48:08|0.97352
21:48:09|0.97293
21:48:10|0.97293
21:48:11|0.97293
21:48:12|0.97288
21:48:13|0.97311
21:48:14|0.97311
21:48:15|0.97249
21:48:16|0.97204
21:48:17|0.97188
21:48:18|0.97188
21:48:19|0.97188
21:48:21|0.97188
21:48:22|0.97186
21:48:23|0.97204
21:48:24|0.97094
21:48:25|0.97153
21:48:26|0.97153
21:48:27|0.97153
21:48:27|0.97153
21:48:29|0.97138
21:48:29|0.9706
21:48:30|0.97092
21:48:31|0.97055
21:48:33|0.97065
21:48:34|0.97067
21:48:35|0.97187
21:48:35|0.97171
21:48:37|0.97177
21:48:38|0.97177
21:48:40|0.9712
21:48:40|0.97144
21:48:42|0.97086
21:48:43|0.97086
21:48:43|0.97086
21:48:45|0.97072
21:48:46|0.97072
21:48:47|0.97072
21:48:48|0.97072
21:48:49|0.971
21:48:50|0.97101
21:48:51|0.97101
21:48:53|0.97112
21:48:54|0.97108
21:48:54|0.97108
21:48:55|0.97117
21:48:57|0.97117
21:48:58|0.97117
21:48:59|0.97155
21:49:00|0.97159
21:49:01|0.97159
21:49:03|0.97145
21:49:04|0.97158
21:49:05|0.97125
21:49:05|0.97125
21:49:06|0.97167
21:49:07|0.97175
21:49:08|0.97175
21:49:09|0.97209
21:49:10|0.97278
21:49:11|0.97284
21:49:12|0.97274
21:49:14|0.97249
21:49:14|0.97249
21:49:15|0.97249
21:49:16|0.97232
21:49:17|0.97232
21:49:18|0.97232
21:49:19|0.97232
21:49:20|0.97192
21:49:21|0.97295
21:49:22|0.97295
21:49:24|0.97295
21:49:24|0.97295
21:49:25|0.97295
21:49:26|0.97295
21:49:27|0.97227
21:49:29|0.97152
21:49:29|0.97152
21:49:30|0.97152
21:49:31|0.97152
21:49:32|0.97152
21:49:33|0.97218
21:49:34|0.97209
21:49:35|0.97209
21:49:36|0.97209
21:49:37|0.97209
21:49:38|0.97218
21:49:39|0.9722
21:49:40|0.97219
21:49:41|0.97218
21:49:42|0.97219
21:49:43|0.97219
21:49:44|0.97219
21:49:46|0.97219
21:49:47|0.97258
21:49:48|0.97258
21:49:49|0.97258
21:49:50|0.97258
21:49:51|0.97258
21:49:52|0.97258
21:49:53|0.97243
21:49:54|0.97233
21:49:55|0.97228
21:49:56|0.97228
21:49:58|0.97202
21:49:59|0.97118
21:50:00|0.97118
21:50:02|0.97086
21:50:02|0.97086
21:50:04|0.97068
21:50:05|0.97048
21:50:06|0.97034
21:50:06|0.97035
21:50:07|0.97054
21:50:08|0.97
21:50:10|0.97
21:50:11|0.97
21:50:11|0.96996
21:50:12|0.9701
21:50:14|0.96992
21:50:14|0.9698
21:50:16|0.96968
21:50:17|0.96996
21:50:18|0.96996
21:50:18|0.96981
21:50:20|0.96993
21:50:20|0.96974
21:50:21|0.9697
21:50:23|0.9697
21:50:24|0.96992
21:50:25|0.96988
21:50:25|0.96989
21:50:27|0.9697
21:50:28|0.9697
21:50:28|0.9697
21:50:30|0.9686
21:50:31|0.96896
21:50:32|0.9685
21:50:33|0.96819
21:50:34|0.96844
21:50:35|0.9681
21:50:35|0.96841
21:50:36|0.96842
21:50:38|0.96842
21:50:38|0.96842
21:50:40|0.96804
21:50:41|0.96763
21:50:42|0.96723
21:50:43|0.9669
21:50:44|0.96696
21:50:45|0.96689
21:50:46|0.96678
21:50:48|0.96678
21:50:48|0.96678
21:50:49|0.96678
21:50:51|0.96677
21:50:52|0.96677
21:50:53|0.96678
21:50:54|0.96678
21:50:55|0.96648
21:50:56|0.96648
21:50:57|0.96648
21:50:58|0.96648
21:50:59|0.9676
21:51:00|0.96737
21:51:01|0.96737
21:51:02|0.96737
21:51:03|0.96758
21:51:04|0.96758
21:51:06|0.96835
21:51:06|0.96904
21:51:08|0.96915
21:51:08|0.96924
21:51:10|0.9689
21:51:11|0.9689
21:51:12|0.96955
21:51:13|0.96955
21:51:14|0.9693
21:51:15|0.96929
21:51:15|0.96899
21:51:17|0.96865
21:51:18|0.96885
21:51:18|0.96885
21:51:20|0.96885
21:51:22|0.96885
21:51:22|0.96829
21:51:24|0.96829
21:51:24|0.96811
21:51:25|0.96823
21:51:26|0.96823
21:51:28|0.96825
21:51:28|0.96825
21:51:29|0.96789
21:51:30|0.96789
21:51:31|0.96789
21:51:33|0.96789
21:51:33|0.96789
21:51:34|0.96789
21:51:35|0.96803
21:51:36|0.96803
21:51:37|0.96789
21:51:38|0.96789
21:51:40|0.96789
21:51:40|0.96789
21:51:41|0.96789
21:51:42|0.96875
21:51:43|0.96875
21:51:45|0.96827
21:51:46|0.96915
21:51:47|0.96915
21:51:49|0.96909
21:51:50|0.96887
21:51:51|0.96939
21:51:52|0.96961
21:51:53|0.97019
21:51:54|0.97019
21:51:55|0.97018
21:51:57|0.97004
21:51:58|0.96978
21:51:58|0.96978
21:51:59|0.96978
21:52:00|0.97032
21:52:02|0.97054
21:52:03|0.9704
21:52:04|0.96947
21:52:05|0.96839
21:52:05|0.96842
21:52:07|0.96918
21:52:08|0.96858
21:52:08|0.9688
21:52:09|0.9688
21:52:10|0.96858
21:52:11|0.96835
21:52:12|0.96835
21:52:13|0.96862
21:52:15|0.96862
21:52:16|0.96874
21:52:17|0.96861
21:52:18|0.9691
21:52:19|0.96912
21:52:20|0.9694
21:52:21|0.96918
21:52:22|0.96909
21:52:23|0.96944
21:52:24|0.96944
21:52:25|0.96951
21:52:26|0.96951
21:52:27|0.96938
21:52:28|0.96938
21:52:29|0.96928
21:52:30|0.96928
21:52:31|0.96904
21:52:32|0.96904
21:52:33|0.9692
21:52:34|0.9692
21:52:35|0.9692
21:52:36|0.9692
21:52:37|0.96854
21:52:38|0.9685
21:52:39|0.96788
21:52:40|0.96788
21:52:41|0.96788
21:52:42|0.96788
21:52:43|0.9675
21:52:44|0.96801
21:52:45|0.96801
21:52:46|0.96751
21:52:47|0.96751
21:52:48|0.96768
21:52:50|0.96808
21:52:51|0.96815
21:52:52|0.96794
21:52:53|0.96795
21:52:55|0.96795
21:52:56|0.96848
21:52:57|0.96835
21:52:58|0.96845
21:52:59|0.96821
21:53:01|0.96821
21:53:02|0.96815
21:53:02|0.9683
21:53:04|0.96808
21:53:05|0.96808
21:53:06|0.96835
21:53:07|0.96835
21:53:08|0.96835
21:53:09|0.96835
21:53:10|0.96835
21:53:11|0.96845
21:53:12|0.96845
21:53:13|0.96845
21:53:15|0.96856
21:53:16|0.96856
21:53:16|0.96856
21:53:17|0.96856
21:53:19|0.96878
21:53:19|0.96883
21:53:21|0.96883
21:53:21|0.96865
21:53:23|0.96865
21:53:24|0.96854
21:53:25|0.96835
21:53:26|0.96816
21:53:27|0.96816
21:53:27|0.96816
21:53:29|0.96845
21:53:29|0.9686
21:53:31|0.9686
21:53:31|0.9686
21:53:32|0.9686
21:53:34|0.96847
21:53:34|0.96845
21:53:36|0.96845
21:53:36|0.96845
21:53:38|0.96845
21:53:39|0.96845
21:53:40|0.96845
21:53:41|0.96845
21:53:42|0.96845
21:53:43|0.96859
21:53:44|0.96859
21:53:45|0.96918
21:53:46|0.96859
21:53:47|0.96889
21:53:49|0.96904
21:53:49|0.96904
21:53:50|0.96904
21:53:51|0.96904
21:53:53|0.96904
21:53:54|0.96904
21:53:55|0.96904
21:53:56|0.96904
21:53:57|0.96904
21:53:58|0.96903
21:53:59|0.96904
21:54:00|0.96904
21:54:01|0.96912
21:54:02|0.96912
21:54:03|0.96891
21:54:04|0.96892
21:54:05|0.96892
21:54:06|0.96892
21:54:07|0.96892
21:54:08|0.96892
21:54:09|0.96892
21:54:10|0.96895
21:54:11|0.96889
21:54:13|0.96889
21:54:13|0.96904
21:54:15|0.96868
21:54:15|0.96904
21:54:17|0.96881
21:54:17|0.96881
21:54:18|0.96882
21:54:20|0.96904
21:54:21|0.96904
21:54:21|0.96904
21:54:22|0.96903
21:54:24|0.96883
21:54:24|0.96883
21:54:25|0.96882
21:54:26|0.96882
21:54:27|0.96882
21:54:28|0.96883
21:54:29|0.96883
21:54:30|0.96883
21:54:31|0.96883
21:54:32|0.96903
21:54:33|0.96903
21:54:34|0.96903
21:54:36|0.96884
21:54:36|0.96882
21:54:37|0.96858
21:54:38|0.96819
21:54:39|0.96788
21:54:41|0.96754
21:54:41|0.96754
21:54:43|0.96754
21:54:43|0.967
21:54:44|0.967
21:54:45|0.967
21:54:46|0.967
21:54:47|0.967
21:54:48|0.96739
21:54:49|0.96739
21:54:52|0.96706
21:54:53|0.96881
21:54:54|0.96811
21:54:55|0.96842
21:54:56|0.96893
21:54:57|0.96893
21:54:58|0.96848
21:54:58|0.96848
21:55:00|0.96846
21:55:00|0.96835
21:55:02|0.96788
21:55:03|0.96763
21:55:04|0.96727
21:55:05|0.96762
21:55:06|0.9657
21:55:07|0.96642
21:55:08|0.9657
21:55:09|0.9657
21:55:10|0.96582
21:55:11|0.9661
21:55:12|0.9661
21:55:13|0.96603
21:55:14|0.96603
21:55:15|0.96603
21:55:16|0.96637
21:55:17|0.96637
21:55:18|0.96637
21:55:19|0.96655
21:55:20|0.96647
21:55:21|0.96647
21:55:22|0.96647
21:55:23|0.96647
21:55:24|0.96647
21:55:25|0.96647
21:55:26|0.96633
21:55:27|0.96646
21:55:28|0.96652
21:55:30|0.96654
21:55:30|0.96654
21:55:32|0.96654
21:55:32|0.96641
21:55:34|0.96673
21:55:35|0.96708
21:55:35|0.96724
21:55:37|0.96724
21:55:37|0.96736
21:55:39|0.96736
21:55:39|0.96736
21:55:41|0.96739
21:55:42|0.96739
21:55:43|0.96739
21:55:44|0.96739
21:55:44|0.96753
21:55:45|0.96739
21:55:47|0.968
21:55:47|0.968
21:55:49|0.96808
21:55:50|0.96808
21:55:50|0.96781
21:55:52|0.96781
21:55:54|0.96783
21:55:55|0.96783
21:55:56|0.96793
21:55:57|0.96793
21:55:58|0.968
21:55:59|0.968
21:56:00|0.968
21:56:01|0.96823
21:56:02|0.96863
21:56:03|0.96902
21:56:04|0.96902
21:56:05|0.96844
21:56:07|0.96842
21:56:07|0.96842
21:56:08|0.96842
21:56:10|0.96846
21:56:11|0.96846
21:56:12|0.96845
21:56:13|0.96815
21:56:13|0.96815
21:56:15|0.96815
21:56:15|0.96806
21:56:16|0.96806
21:56:18|0.96844
21:56:19|0.96844
21:56:20|0.96852
21:56:20|0.96852
21:56:22|0.96852
21:56:23|0.96852
21:56:24|0.96766
21:56:25|0.96766
21:56:26|0.96766
21:56:27|0.96766
21:56:27|0.96766
21:56:29|0.96833
21:56:30|0.9682
21:56:30|0.9682
21:56:32|0.96818
21:56:33|0.96821
21:56:33|0.96802
21:56:34|0.96802
21:56:36|0.96793
21:56:37|0.96823
21:56:38|0.96772
21:56:38|0.96802
21:56:40|0.96802
21:56:41|0.96802
21:56:42|0.96751
21:56:43|0.96714
21:56:44|0.96714
21:56:46|0.96699
21:56:46|0.96699
21:56:47|0.96645
21:56:48|0.96645
21:56:50|0.96637
21:56:50|0.96637
21:56:51|0.96637
21:56:52|0.96637
21:56:54|0.96669
21:56:55|0.96681
21:56:56|0.96681
21:56:57|0.96743
21:56:58|0.96792
21:56:59|0.96798
21:57:00|0.96798
21:57:01|0.96798
21:57:02|0.968
21:57:03|0.968
21:57:04|0.9686
21:57:06|0.96798
21:57:06|0.96843
21:57:07|0.96818
21:57:09|0.96851
21:57:09|0.96851
21:57:11|0.96851
21:57:12|0.96851
21:57:12|0.96851
21:57:14|0.96851
21:57:15|0.96851
21:57:15|0.96851
21:57:17|0.96851
21:57:17|0.96907
21:57:20|0.96865
21:57:20|0.96865
21:57:21|0.96865
21:57:22|0.96799
21:57:23|0.96799
21:57:24|0.96799
21:57:26|0.96842
21:57:26|0.9682
21:57:27|0.96799
21:57:28|0.96799
21:57:30|0.96799
21:57:30|0.96799
21:57:31|0.96799
21:57:32|0.96913
21:57:33|0.96913
21:57:34|0.96913
21:57:35|0.96903
21:57:36|0.96903
21:57:38|0.96903
21:57:38|0.96885
21:57:39|0.96885
21:57:40|0.96838
21:57:41|0.96838
21:57:42|0.96838
21:57:43|0.96838
21:57:44|0.96827
21:57:45|0.96825
21:57:46|0.96798
21:57:47|0.96786
21:57:48|0.96708
21:57:50|0.96708
21:57:50|0.96718
21:57:51|0.96718
21:57:52|0.96709
21:57:53|0.96709
21:57:54|0.96709
21:57:55|0.96709
21:57:56|0.96709
21:57:57|0.96709
21:57:58|0.96709
21:57:59|0.96709
21:58:00|0.96728
21:58:01|0.96718
21:58:03|0.96718
21:58:04|0.96718
21:58:04|0.96718
21:58:05|0.96718
21:58:07|0.96718
21:58:07|0.96718
21:58:08|0.96718
21:58:09|0.96718
21:58:10|0.96718
21:58:12|0.96666
21:58:12|0.96666
21:58:13|0.96666
21:58:14|0.96713
21:58:15|0.96713
21:58:16|0.96768
21:58:18|0.96768
21:58:18|0.96839
21:58:19|0.96867
21:58:20|0.96837
21:58:22|0.96837
21:58:23|0.96837
21:58:24|0.96837
21:58:25|0.96837
21:58:25|0.96837
21:58:27|0.96866
21:58:28|0.96866
21:58:29|0.96866
21:58:30|0.96867
21:58:31|0.96867
21:58:31|0.96867
21:58:32|0.96985
21:58:33|0.96988
21:58:34|0.96973
21:58:35|0.96973
21:58:36|0.96973
21:58:38|0.96973
21:58:39|0.96976
21:58:39|0.96976
21:58:41|0.96981
21:58:41|0.96948
21:58:43|0.96948
21:58:43|0.96948
21:58:45|0.96957
21:58:46|0.96957
21:58:46|0.96893
21:58:47|0.96893
21:58:49|0.96896
21:58:50|0.96896
21:58:51|0.96957
21:58:52|0.96866
21:58:53|0.96866
21:58:54|0.96857
21:58:55|0.96857
21:58:57|0.96857
21:58:58|0.96857
21:58:59|0.96871
21:58:59|0.96844
21:59:01|0.96817
21:59:02|0.9692
21:59:03|0.9692
21:59:04|0.96875
21:59:05|0.96889
21:59:06|0.96892
21:59:07|0.96892
21:59:08|0.96892
21:59:09|0.96892
21:59:10|0.96919
21:59:11|0.969
21:59:12|0.96857
21:59:13|0.96857
21:59:14|0.96857
21:59:15|0.96857
21:59:16|0.96857
21:59:17|0.96893
21:59:18|0.96893
21:59:19|0.969
21:59:20|0.96915
21:59:21|0.96915
21:59:22|0.96915
21:59:23|0.97058
21:59:24|0.97058
21:59:25|0.97022
21:59:26|0.97022
21:59:27|0.97037
21:59:28|0.97038
21:59:29|0.96978
21:59:30|0.96978
21:59:32|0.96958
21:59:32|0.96934
21:59:33|0.96934
21:59:34|0.96934
21:59:35|0.96934
21:59:37|0.96968
21:59:38|0.96968
21:59:38|0.9712
21:59:39|0.97007
21:59:40|0.97031
21:59:41|0.97031
21:59:43|0.96926
21:59:43|0.96914
21:59:44|0.96914
21:59:45|0.969
21:59:46|0.969
21:59:47|0.969
21:59:48|0.96925
21:59:49|0.96925
21:59:50|0.96925
21:59:51|0.96999
21:59:52|0.96999
21:59:53|0.96999
21:59:54|0.96999
21:59:55|0.96999
21:59:57|0.96999
21:59:59|0.96999
21:59:59|0.96999
22:00:01|0.96999
22:00:02|0.96999
22:00:02|0.96955
22:00:04|0.97019
22:00:05|0.97019
22:00:06|0.97019
22:00:07|0.97019
22:00:08|0.96897
22:00:09|0.96897
22:00:10|0.96912
22:00:11|0.96886
22:00:12|0.96889
22:00:13|0.96888
22:00:14|0.96926
22:00:15|0.96965
22:00:16|0.96942
22:00:17|0.96942
22:00:18|0.96942
22:00:19|0.96938
22:00:20|0.96938
22:00:21|0.9699
22:00:22|0.96988
22:00:23|0.96938
22:00:24|0.96949
22:00:25|0.96949
22:00:26|0.9695
22:00:27|0.9695
22:00:29|0.96941
22:00:30|0.96941
22:00:31|0.96942
22:00:31|0.96908
22:00:32|0.96908
22:00:33|0.96856
22:00:34|0.9685
22:00:35|0.9685
22:00:36|0.96866
22:00:37|0.96866
22:00:39|0.96836
22:00:40|0.96836
22:00:40|0.96836
22:00:41|0.96836
22:00:42|0.96839
22:00:43|0.96839
22:00:44|0.96839
22:00:45|0.96819
22:00:47|0.96819
22:00:48|0.96819
22:00:48|0.96819
22:00:50|0.96796
22:00:51|0.96796
22:00:52|0.96796
22:00:52|0.96796
22:00:53|0.9675
22:00:54|0.9673
22:00:56|0.96729
22:00:57|0.96732
22:00:59|0.96749
22:01:00|0.96749
22:01:01|0.96713
22:01:02|0.96676
22:01:03|0.9663
22:01:04|0.96624
22:01:05|0.96626
22:01:06|0.96593
22:01:07|0.96619
22:01:08|0.96619
22:01:09|0.96619
22:01:10|0.96649
22:01:11|0.96649
22:01:13|0.9652
22:01:14|0.96528
22:01:15|0.96528
22:01:16|0.96581
22:01:17|0.96581
22:01:18|0.96569
22:01:19|0.96562
22:01:20|0.96559
22:01:21|0.96529
22:01:22|0.96529
22:01:23|0.96529
22:01:24|0.96535
22:01:24|0.965
22:01:25|0.96479
22:01:27|0.96479
22:01:28|0.96453
22:01:29|0.96453
22:01:30|0.96446
22:01:31|0.9644
22:01:32|0.9644
22:01:33|0.9644
22:01:34|0.96385
22:01:35|0.96385
22:01:36|0.96389
22:01:37|0.96406
22:01:38|0.9638
22:01:39|0.96399
22:01:40|0.96399
22:01:41|0.96399
22:01:42|0.96389
22:01:43|0.96389
22:01:44|0.96389
22:01:45|0.96389
22:01:46|0.96366
22:01:47|0.96366
22:01:48|0.96396
22:01:49|0.96396
22:01:50|0.96396
22:01:51|0.96396
22:01:52|0.96421
22:01:53|0.96428
22:01:54|0.96425
22:01:55|0.96424
22:01:56|0.96424
22:01:57|0.9644
22:01:59|0.96409
22:02:00|0.96358
22:02:01|0.96395
22:02:03|0.96395
22:02:03|0.96346
22:02:05|0.96334
22:02:06|0.96334
22:02:07|0.96334
22:02:08|0.96389
22:02:09|0.96409
22:02:10|0.96404
22:02:11|0.96404
22:02:13|0.96404
22:02:14|0.96356
22:02:14|0.96356
22:02:15|0.96392
22:02:16|0.9638
22:02:18|0.9638
22:02:19|0.9639
22:02:19|0.9639
22:02:21|0.96395
22:02:21|0.96367
22:02:23|0.96367
22:02:24|0.96367
22:02:25|0.96368
22:02:26|0.96367
22:02:27|0.96367
22:02:28|0.96367
22:02:29|0.96367
22:02:30|0.96367
22:02:31|0.96367
22:02:32|0.96367
22:02:33|0.96367
22:02:35|0.9632
22:02:36|0.96374
22:02:36|0.96374
22:02:37|0.96375
22:02:38|0.96375
22:02:40|0.96375
22:02:40|0.96375
22:02:41|0.96375
22:02:42|0.96332
22:02:44|0.96332
22:02:44|0.96332
22:02:45|0.96386
22:02:46|0.9635
22:02:47|0.9635
22:02:49|0.96386
22:02:49|0.96438
22:02:52|0.96474
22:02:53|0.96474
22:02:53|0.96474
22:02:54|0.96474
22:02:55|0.96474
22:02:56|0.96474
22:02:57|0.96474
22:02:58|0.96412
22:02:59|0.96412
22:03:01|0.96412
22:03:01|0.96435
22:03:02|0.96435
22:03:03|0.96435
22:03:05|0.96495
22:03:05|0.96513
22:03:06|0.96533
22:03:08|0.96533
22:03:09|0.96498
22:03:09|0.96506
22:03:10|0.96381
22:03:11|0.9639
22:03:12|0.9641
22:03:14|0.9641
22:03:15|0.96327
22:03:16|0.96388
22:03:17|0.96388
22:03:18|0.96374
22:03:19|0.96376
22:03:20|0.96379
22:03:21|0.96379
22:03:23|0.96379
22:03:24|0.96379
22:03:25|0.96396
22:03:25|0.96396
22:03:26|0.96396
22:03:28|0.96396
22:03:30|0.96396
22:03:30|0.96396
22:03:31|0.96471
22:03:33|0.96483
22:03:33|0.96483
22:03:34|0.96532
22:03:36|0.96532
22:03:37|0.96498
22:03:38|0.96458
22:03:39|0.96458
22:03:40|0.96458
22:03:41|0.96458
22:03:42|0.96555
22:03:42|0.96528
22:03:44|0.96535
22:03:44|0.96426
22:03:46|0.96426
22:03:46|0.96374
22:03:48|0.96355
22:03:48|0.96338
22:03:50|0.96394
22:03:51|0.96394
22:03:51|0.96372
22:03:54|0.96362
22:03:55|0.96362
22:03:55|0.96373
22:03:56|0.96373
22:03:58|0.96369
22:03:58|0.96365
22:04:00|0.96391
22:04:01|0.96391
22:04:01|0.96419
22:04:03|0.96418
22:04:03|0.96398
22:04:05|0.96398
22:04:06|0.96365
22:04:07|0.96365
22:04:08|0.96357
22:04:09|0.96336
22:04:10|0.96312
22:04:11|0.96312
22:04:12|0.96315
22:04:13|0.96315
22:04:14|0.96326
22:04:15|0.96354
22:04:16|0.96354
22:04:17|0.96342
22:04:18|0.96342
22:04:19|0.96391
22:04:21|0.9638
22:04:22|0.96408
22:04:22|0.96418
22:04:23|0.96455
22:04:24|0.96458
22:04:25|0.96458
22:04:27|0.96458
22:04:29|0.96479
22:04:29|0.96473
22:04:30|0.96473
22:04:32|0.96458
22:04:32|0.96458
22:04:34|0.96458
22:04:35|0.96458
22:04:35|0.96458
22:04:37|0.96458
22:04:37|0.96543
22:04:38|0.96543
22:04:39|0.96543
22:04:41|0.96543
22:04:41|0.96543
22:04:43|0.96499
22:04:44|0.96499
22:04:45|0.96499
22:04:46|0.96499
22:04:47|0.96499
22:04:48|0.96503
22:04:49|0.96503
22:04:50|0.96503
22:04:51|0.96503
22:04:52|0.96503
22:04:53|0.96478
22:04:54|0.96492
22:04:55|0.96478
22:04:57|0.96478
22:04:58|0.96478
22:04:58|0.96478
22:04:59|0.96478
22:05:01|0.96478
22:05:02|0.96529
22:05:03|0.96526
22:05:03|0.96493
22:05:04|0.96493
22:05:05|0.96484
22:05:06|0.96484
22:05:08|0.96482
22:05:08|0.96482
22:05:10|0.96447
22:05:10|0.96414
22:05:11|0.96386
22:05:12|0.96386
22:05:14|0.96388
22:05:15|0.96388
22:05:16|0.96388
22:05:17|0.96388
22:05:18|0.96388
22:05:19|0.96388
22:05:19|0.96407
22:05:21|0.96377
22:05:21|0.96377
22:05:22|0.96398
22:05:24|0.96398
22:05:24|0.96327
22:05:25|0.96359
22:05:26|0.96376
22:05:28|0.96367
22:05:29|0.96367
22:05:31|0.96367
22:05:31|0.96367
22:05:33|0.96367
22:05:35|0.96367
22:05:36|0.96341
22:05:36|0.96341
22:05:37|0.96268
22:05:38|0.96251
22:05:39|0.96251
22:05:40|0.96251
22:05:41|0.96251
22:05:43|0.96251
22:05:43|0.96251
22:05:44|0.96251
22:05:45|0.9623
22:05:46|0.96229
22:05:48|0.96229
22:05:49|0.9622
22:05:49|0.96248
22:05:50|0.96248
22:05:51|0.96248
22:05:52|0.96248
22:05:54|0.96248
22:05:55|0.96248
22:05:56|0.96212
22:05:57|0.96212
22:05:58|0.96212
22:05:59|0.96212
22:06:00|0.96239
22:06:01|0.96239
22:06:02|0.96238
22:06:03|0.96238
22:06:04|0.96238
22:06:05|0.96238
22:06:06|0.96244
22:06:07|0.96244
22:06:08|0.96209
22:06:09|0.9619
22:06:10|0.96185
22:06:11|0.9617
22:06:12|0.9619
22:06:13|0.96211
22:06:14|0.96238
22:06:15|0.96201
22:06:16|0.96229
22:06:17|0.9619
22:06:18|0.96238
22:06:19|0.96238
22:06:20|0.96202
22:06:21|0.96196
22:06:22|0.96196
22:06:23|0.9612
22:06:24|0.96086
22:06:26|0.95936
22:06:26|0.95989
22:06:29|0.95989
22:06:29|0.95989
22:06:31|0.95922
22:06:32|0.95932
22:06:33|0.9592
22:06:34|0.9594
22:06:36|0.9594
22:06:36|0.9594
22:06:38|0.95888
22:06:38|0.95917
22:06:39|0.95945
22:06:41|0.95945
22:06:42|0.95912
22:06:43|0.95925
22:06:44|0.9592
22:06:44|0.95945
22:06:45|0.95945
22:06:46|0.95945
22:06:47|0.95957
22:06:48|0.95957
22:06:49|0.95957
22:06:51|0.95959
22:06:51|0.95959
22:06:53|0.95987
22:06:54|0.95951
22:06:54|0.95959
22:06:55|0.95959
22:06:57|0.95959
22:06:58|0.95959
22:06:58|0.95959
22:06:59|0.95959
22:07:01|0.95959
22:07:01|0.95989
22:07:02|0.95989
22:07:04|0.96
22:07:04|0.9602
22:07:06|0.95962
22:07:07|0.95958
22:07:07|0.95947
22:07:09|0.95944
22:07:10|0.959
22:07:11|0.959
22:07:12|0.95918
22:07:13|0.95916
22:07:14|0.95886
22:07:15|0.95886
22:07:16|0.95886
22:07:17|0.95899
22:07:18|0.959
22:07:19|0.959
22:07:21|0.95884
22:07:22|0.95884
22:07:23|0.95907
22:07:23|0.95896
22:07:24|0.9588
22:07:25|0.9588
22:07:26|0.95879
22:07:27|0.95878
22:07:28|0.9587
22:07:30|0.9583
22:07:31|0.95804
22:07:32|0.95798
22:07:33|0.95787
22:07:34|0.95749
22:07:35|0.95728
22:07:36|0.95726
22:07:38|0.95743
22:07:39|0.95738
22:07:40|0.95739
22:07:40|0.95724
22:07:41|0.95742
22:07:42|0.95742
22:07:43|0.95742
22:07:45|0.95765
22:07:46|0.9584
22:07:46|0.95827
22:07:47|0.95843
22:07:48|0.95843
22:07:50|0.95843
22:07:51|0.95843
22:07:51|0.9585
22:07:53|0.9585
22:07:53|0.9589
22:07:54|0.95949
22:07:56|0.95959
22:07:57|0.9589
22:07:58|0.9589
22:07:59|0.9589
22:07:59|0.95881
22:08:01|0.95881
22:08:02|0.95869
22:08:03|0.95885
22:08:04|0.95885
22:08:04|0.95826
22:08:06|0.95826
22:08:07|0.95737
22:08:08|0.95687
22:08:09|0.9567
22:08:10|0.95647
22:08:11|0.95661
22:08:11|0.95661
22:08:12|0.95675
22:08:14|0.95675
22:08:15|0.95674
22:08:15|0.95675
22:08:16|0.95675
22:08:18|0.9565
22:08:18|0.9565
22:08:20|0.95674
22:08:21|0.95699
22:08:22|0.957
22:08:22|0.95707
22:08:24|0.95712
22:08:24|0.95679
22:08:25|0.95679
22:08:27|0.95679
22:08:28|0.95715
22:08:29|0.95748
22:08:30|0.95748
22:08:32|0.95748
22:08:32|0.95788
22:08:34|0.95706
22:08:35|0.95706
22:08:36|0.95681
22:08:36|0.95694
22:08:38|0.95694
22:08:38|0.95707
22:08:40|0.95722
22:08:41|0.95759
22:08:42|0.95779
22:08:43|0.95779
22:08:44|0.95734
22:08:45|0.9574
22:08:46|0.9574
22:08:47|0.9574
22:08:48|0.9574
22:08:49|0.9574
22:08:50|0.95555
22:08:51|0.95597
22:08:53|0.95593
22:08:54|0.95563
22:08:54|0.95543
22:08:55|0.95518
22:08:56|0.95548
22:08:57|0.95548
22:08:59|0.95559
22:08:59|0.95543
22:09:01|0.95512
22:09:01|0.95512
22:09:02|0.956
22:09:03|0.95585
22:09:04|0.9562
22:09:05|0.9562
22:09:07|0.9562
22:09:07|0.9562
22:09:08|0.95601
22:09:09|0.95627
22:09:10|0.95602
22:09:11|0.95602
22:09:12|0.95602
22:09:13|0.95602
22:09:15|0.95602
22:09:15|0.956
22:09:17|0.95617
22:09:17|0.956
22:09:18|0.956
22:09:19|0.95618
22:09:21|0.956
22:09:21|0.95614
22:09:22|0.95658
22:09:23|0.95658
22:09:24|0.9562
22:09:26|0.95655
22:09:26|0.9568
22:09:27|0.95668
22:09:28|0.95668
22:09:29|0.9568
22:09:31|0.9568
22:09:33|0.9564
22:09:34|0.95683
22:09:35|0.95683
22:09:36|0.95683
22:09:37|0.95683
22:09:38|0.95683
22:09:39|0.95673
22:09:40|0.95679
22:09:41|0.95679
22:09:42|0.95679
22:09:43|0.95606
22:09:44|0.95557
22:09:45|0.95601
22:09:46|0.95601
22:09:46|0.95557
22:09:48|0.95557
22:09:49|0.95557
22:09:50|0.9552
22:09:51|0.9552
22:09:52|0.95448
22:09:53|0.95505
22:09:54|0.95488
22:09:55|0.95489
22:09:56|0.95489
22:09:57|0.95489
22:09:58|0.95489
22:09:59|0.95489
22:10:00|0.95502
22:10:01|0.95502
22:10:02|0.95576
22:10:04|0.95576
22:10:05|0.95543
22:10:05|0.955
22:10:07|0.95481
22:10:07|0.9541
22:10:08|0.9541
22:10:09|0.95518
22:10:11|0.95525
22:10:12|0.95524
22:10:12|0.95524
22:10:14|0.95461
22:10:15|0.9546
22:10:16|0.95519
22:10:17|0.95515
22:10:17|0.95461
22:10:19|0.9546
22:10:20|0.95402
22:10:21|0.95441
22:10:21|0.95432
22:10:23|0.95403
22:10:24|0.9546
22:10:25|0.95444
22:10:26|0.95444
22:10:27|0.9546
22:10:28|0.9546
22:10:29|0.95459
22:10:30|0.9543
22:10:30|0.95427
22:10:32|0.95402
22:10:33|0.95402
22:10:34|0.95459
22:10:34|0.95444
22:10:36|0.95444
22:10:37|0.95444
22:10:38|0.95511
22:10:39|0.95516
22:10:40|0.95538
22:10:41|0.9557
22:10:42|0.95592
22:10:43|0.95592
22:10:44|0.9564
22:10:45|0.9564
22:10:46|0.95631
22:10:47|0.95631
22:10:48|0.95631
22:10:48|0.95639
22:10:50|0.95651
22:10:51|0.95577
22:10:52|0.95577
22:10:53|0.95615
22:10:54|0.95571
22:10:54|0.95567
22:10:55|0.95557
22:10:57|0.95541
22:10:58|0.95541
22:10:59|0.95541
22:11:01|0.95541
22:11:01|0.95541
22:11:02|0.95541
22:11:04|0.95542
22:11:04|0.95587
22:11:06|0.95545
22:11:07|0.9557
22:11:07|0.9557
22:11:08|0.95567
22:11:09|0.95567
22:11:11|0.9561
22:11:12|0.95613
22:11:12|0.95622
22:11:13|0.95611
22:11:14|0.95612
22:11:15|0.95612
22:11:16|0.95648
22:11:18|0.95611
22:11:19|0.95592
22:11:19|0.95592
22:11:21|0.95592
22:11:21|0.95621
22:11:23|0.9564
22:11:24|0.9564
22:11:25|0.9564
22:11:25|0.9564
22:11:26|0.95652
22:11:27|0.95652
22:11:28|0.95592
22:11:30|0.956
22:11:30|0.956
22:11:31|0.956
22:11:33|0.95583
22:11:35|0.9562
22:11:36|0.9559
22:11:36|0.9564
22:11:38|0.9564
22:11:39|0.95624
22:11:40|0.9558
22:11:41|0.95568
22:11:42|0.95531
22:11:43|0.95564
22:11:44|0.95564
22:11:44|0.95571
22:11:45|0.95571
22:11:47|0.95571
22:11:48|0.95571
22:11:49|0.95571
22:11:50|0.95532
22:11:51|0.95531
22:11:52|0.9558
22:11:53|0.956
22:11:54|0.956
22:11:55|0.95605
22:11:56|0.95605
22:11:57|0.95605
22:11:59|0.95525
22:11:59|0.95525
22:12:00|0.95525
22:12:01|0.95525
22:12:03|0.95525
22:12:04|0.95557
22:12:04|0.95527
22:12:05|0.95527
22:12:06|0.95432
22:12:07|0.95432
22:12:08|0.95512
22:12:09|0.95512
22:12:10|0.95542
22:12:11|0.95495
22:12:12|0.95521
22:12:14|0.95521
22:12:14|0.95541
22:12:15|0.95519
22:12:17|0.95559
22:12:17|0.95532
22:12:19|0.95532
22:12:19|0.9556
22:12:21|0.9556
22:12:22|0.95518
22:12:23|0.95518
22:12:24|0.95518
22:12:25|0.95518
22:12:26|0.95551
22:12:27|0.95551
22:12:28|0.95551
22:12:30|0.95551
22:12:30|0.95551
22:12:31|0.95572
22:12:32|0.95595
22:12:33|0.95562
22:12:35|0.95562
22:12:37|0.95532
22:12:38|0.95498
22:12:39|0.95498
22:12:39|0.95502
22:12:40|0.95514
22:12:42|0.95502
22:12:43|0.9553
22:12:44|0.95523
22:12:45|0.95523
22:12:46|0.95523
22:12:47|0.95531
22:12:47|0.95521
22:12:49|0.95521
22:12:49|0.95525
22:12:52|0.95531
22:12:53|0.95519
22:12:53|0.95446
22:12:54|0.95453
22:12:56|0.9547
22:12:56|0.95493
22:12:57|0.95493
22:12:58|0.95493
22:13:00|0.95494
22:13:00|0.95449
22:13:01|0.95449
22:13:03|0.95475
22:13:03|0.9544
22:13:05|0.9544
22:13:05|0.9544
22:13:06|0.95452
22:13:08|0.95452
22:13:09|0.95431
22:13:09|0.9544
22:13:10|0.9544
22:13:12|0.9544
22:13:13|0.9544
22:13:14|0.9544
22:13:16|0.95442
22:13:17|0.95472
22:13:18|0.95472
22:13:18|0.95472
22:13:20|0.95472
22:13:21|0.95469
22:13:21|0.95469
22:13:22|0.95462
22:13:24|0.95462
22:13:24|0.95471
22:13:25|0.95471
22:13:26|0.95471
22:13:27|0.95472
22:13:28|0.95459
22:13:29|0.95459
22:13:30|0.95459
22:13:32|0.95459
22:13:32|0.95454
22:13:33|0.95502
22:13:34|0.95502
22:13:36|0.95489
22:13:37|0.95489
22:13:39|0.95489
22:13:40|0.95477
22:13:41|0.95477
22:13:42|0.95477
22:13:42|0.95477
22:13:43|0.95477
22:13:45|0.95477
22:13:46|0.95531
22:13:47|0.95531
22:13:47|0.95512
22:13:49|0.95512
22:13:50|0.95512
22:13:51|0.95512
22:13:52|0.95511
22:13:54|0.95489
22:13:54|0.95489
22:13:56|0.95477
22:13:57|0.95477
22:13:58|0.95477
22:13:58|0.95477
22:14:00|0.95477
22:14:00|0.95523
22:14:01|0.95684
22:14:03|0.95814
22:14:04|0.95867
22:14:05|0.95856
22:14:06|0.95939
22:14:07|0.95911
22:14:08|0.95863
22:14:09|0.95864
22:14:09|0.95884
22:14:11|0.95883
22:14:12|0.95842
22:14:12|0.95863
22:14:14|0.9583
22:14:14|0.95841
22:14:15|0.95836
22:14:17|0.95854
22:14:17|0.95859
22:14:19|0.9586
22:14:19|0.95884
22:14:21|0.95884
22:14:21|0.9594
22:14:22|0.9594
22:14:24|0.9594
22:14:25|0.9594
22:14:25|0.9594
22:14:27|0.959
22:14:28|0.95885
22:14:29|0.9588
22:14:30|0.95859
22:14:31|0.95968
22:14:31|0.95968
22:14:33|0.95968
22:14:34|0.95968
22:14:34|0.95936
22:14:37|0.95936
22:14:37|0.95933
22:14:39|0.95933
22:14:39|0.95915
22:14:41|0.95915
22:14:41|0.95904
22:14:43|0.95904
22:14:43|0.95904
22:14:44|0.9592
22:14:46|0.9592
22:14:46|0.9592
22:14:47|0.9592
22:14:48|0.95895
22:14:50|0.95895
22:14:51|0.95923
22:14:52|0.95907
22:14:53|0.95907
22:14:54|0.95895
22:14:55|0.95921
22:14:56|0.95921
22:14:56|0.95895
22:14:58|0.95895
22:14:59|0.95895
22:15:01|0.95895
22:15:01|0.95895
22:15:02|0.95901
22:15:03|0.95901
22:15:04|0.95891
22:15:06|0.95891
22:15:06|0.95891
22:15:07|0.95891
22:15:08|0.95915
22:15:09|0.95943
22:15:10|0.95934
22:15:11|0.9599
22:15:12|0.95975
22:15:13|0.95975
22:15:14|0.95963
22:15:15|0.95934
22:15:16|0.95933
22:15:17|0.95934
22:15:18|0.95934
22:15:19|0.95934
22:15:20|0.95934
22:15:21|0.95934
22:15:23|0.95943
22:15:23|0.95934
22:15:24|0.95933
22:15:25|0.95933
22:15:26|0.95928
22:15:27|0.95928
22:15:28|0.95958
22:15:29|0.95958
22:15:30|0.95958
22:15:31|0.96054
22:15:32|0.96041
22:15:33|0.9607
22:15:34|0.96134
22:15:35|0.96112
22:15:36|0.96112
22:15:38|0.96138
22:15:40|0.96088
22:15:41|0.96153
22:15:42|0.96138
22:15:43|0.96138
22:15:44|0.96138
22:15:45|0.96156
22:15:47|0.96156
22:15:48|0.96241
22:15:49|0.96241
22:15:50|0.96266
22:15:51|0.96238
22:15:52|0.96201
22:15:53|0.96138
22:15:54|0.96138
22:15:55|0.96116
22:15:56|0.96108
22:15:57|0.96108
22:15:58|0.96149
22:15:59|0.96121
22:16:00|0.96088
22:16:01|0.96118
22:16:02|0.96091
22:16:03|0.96115
22:16:04|0.96038
22:16:05|0.96
22:16:06|0.9602
22:16:07|0.9599
22:16:08|0.95988
22:16:09|0.95988
22:16:10|0.95988
22:16:11|0.9601
22:16:12|0.9601
22:16:13|0.9601
22:16:14|0.96037
22:16:15|0.96036
22:16:16|0.96036
22:16:17|0.96063
22:16:18|0.96063
22:16:19|0.96063
22:16:20|0.96114
22:16:21|0.96154
22:16:22|0.96131
22:16:23|0.96129
22:16:24|0.96124
22:16:25|0.96124
22:16:26|0.96124
22:16:27|0.96124
22:16:29|0.96113
22:16:29|0.96171
22:16:30|0.96119
22:16:31|0.96119
22:16:32|0.96133
22:16:33|0.96124
22:16:35|0.96143
22:16:35|0.96113
22:16:37|0.96165
22:16:39|0.96165
22:16:40|0.96165
22:16:42|0.96165
22:16:42|0.96165
22:16:43|0.96099
22:16:45|0.96154
22:16:46|0.96154
22:16:46|0.96153
22:16:47|0.96138
22:16:48|0.96159
22:16:50|0.96139
22:16:51|0.96139
22:16:52|0.96102
22:16:52|0.96098
22:16:53|0.96098
22:16:55|0.96099
22:16:56|0.96069
22:16:57|0.96069
22:16:58|0.96069
22:16:59|0.96069
22:17:00|0.96065
22:17:01|0.96088
22:17:01|0.96065
22:17:03|0.96065
22:17:03|0.96055
22:17:04|0.96113
22:17:06|0.96113
22:17:06|0.96109
22:17:07|0.96109
22:17:08|0.96109
22:17:09|0.96109
22:17:10|0.96109
22:17:11|0.96084
22:17:12|0.96111
22:17:14|0.96111
22:17:15|0.96111
22:17:15|0.96069
22:17:16|0.96036
22:17:17|0.96036
22:17:19|0.96089
22:17:19|0.96054
22:17:20|0.96033
22:17:22|0.95974
22:17:22|0.95968
22:17:24|0.95968
22:17:25|0.95968
22:17:26|0.95968
22:17:26|0.95968
22:17:28|0.95968
22:17:28|0.95886
22:17:29|0.95869
22:17:31|0.95832
22:17:32|0.95832
22:17:33|0.95832
22:17:34|0.95844
22:17:34|0.95853
22:17:36|0.95853
22:17:37|0.95874
22:17:38|0.95874
22:17:40|0.95873
22:17:40|0.95856
22:17:42|0.95856
22:17:43|0.95856
22:17:44|0.95856
22:17:44|0.95856
22:17:45|0.95856
22:17:46|0.95834
22:17:47|0.95834
22:17:48|0.95834
22:17:49|0.95834
22:17:51|0.95834
22:17:52|0.9584
22:17:52|0.9584
22:17:53|0.9584
22:17:54|0.95769
22:17:56|0.95824
22:17:57|0.95824
22:17:57|0.95763
22:17:58|0.95763
22:18:00|0.95804
22:18:00|0.95823
22:18:02|0.95834
22:18:03|0.95834
22:18:04|0.95833
22:18:05|0.95844
22:18:06|0.95818
22:18:07|0.95818
22:18:08|0.95818
22:18:09|0.9585
22:18:10|0.9585
22:18:11|0.9585
22:18:11|0.95831
22:18:12|0.95831
22:18:14|0.9585
22:18:15|0.9585
22:18:16|0.95824
22:18:16|0.9583
22:18:18|0.95794
22:18:19|0.95768
22:18:20|0.95763
22:18:21|0.95763
22:18:21|0.95763
22:18:23|0.95763
22:18:24|0.9573
22:18:25|0.95726
22:18:26|0.95721
22:18:27|0.95721
22:18:28|0.9578
22:18:29|0.9578
22:18:30|0.9578
22:18:31|0.95746
22:18:32|0.95746
22:18:33|0.95746
22:18:34|0.95746
22:18:35|0.95746
22:18:36|0.95746
22:18:37|0.95746
22:18:38|0.95752
22:18:39|0.95752
22:18:41|0.95759
22:18:41|0.95759
22:18:42|0.95756
22:18:43|0.95756
22:18:45|0.95756
22:18:46|0.95756
22:18:47|0.95702
22:18:48|0.95702
22:18:49|0.95722
22:18:50|0.95722
22:18:51|0.95722
22:18:52|0.95722
22:18:53|0.95742
22:18:53|0.95742
22:18:55|0.957
22:18:55|0.95691
22:18:57|0.95716
22:18:58|0.95757
22:18:59|0.95729
22:19:01|0.95728
22:19:01|0.95745
22:19:03|0.95745
22:19:03|0.95725
22:19:04|0.95758
22:19:05|0.95758
22:19:06|0.95743
22:19:07|0.95757
22:19:09|0.95822
22:19:09|0.95792
22:19:10|0.95759
22:19:11|0.95744
22:19:12|0.95682
22:19:13|0.95694
22:19:14|0.95694
22:19:15|0.95694
22:19:16|0.95745
22:19:18|0.95745
22:19:18|0.95729
22:19:19|0.9576
22:19:20|0.95751
22:19:22|0.95751
22:19:23|0.95763
22:19:23|0.95763
22:19:24|0.95763
22:19:26|0.95714
22:19:27|0.95714
22:19:28|0.9566
22:19:29|0.95656
22:19:30|0.95656
22:19:31|0.95656
22:19:32|0.9565
22:19:33|0.9563
22:19:34|0.95693
22:19:35|0.95693
22:19:36|0.95654
22:19:37|0.95664
22:19:38|0.95679
22:19:39|0.95659
22:19:40|0.95659
22:19:41|0.95659
22:19:42|0.95659
22:19:44|0.95659
22:19:44|0.95669
22:19:46|0.95647
22:19:47|0.9563
22:19:48|0.9562
22:19:49|0.9562
22:19:50|0.9562
22:19:51|0.9562
22:19:52|0.9562
22:19:53|0.9562
22:19:54|0.9562
22:19:55|0.95689
22:19:57|0.95671
22:19:57|0.95668
22:19:58|0.95667
22:19:59|0.95667
22:20:01|0.95644
22:20:01|0.95644
22:20:02|0.9561
22:20:04|0.9557
22:20:05|0.95566
22:20:05|0.95526
22:20:06|0.955
22:20:07|0.95472
22:20:09|0.95468
22:20:09|0.95433
22:20:11|0.95433
22:20:12|0.95433
22:20:12|0.95433
22:20:13|0.95433
22:20:15|0.95391
22:20:15|0.95408
22:20:16|0.95412
22:20:17|0.95391
22:20:18|0.95391
22:20:19|0.95407
22:20:21|0.95407
22:20:21|0.95408
22:20:22|0.95408
22:20:23|0.95408
22:20:24|0.95364
22:20:25|0.95409
22:20:26|0.9538
22:20:27|0.95393
22:20:28|0.95394
22:20:30|0.9541
22:20:30|0.9541
22:20:32|0.9541
22:20:33|0.9541
22:20:33|0.9541
22:20:34|0.95412
22:20:35|0.95412
22:20:37|0.95436
22:20:38|0.95457
22:20:39|0.95457
22:20:41|0.95408
22:20:42|0.95389
22:20:42|0.95389
22:20:44|0.9541
22:20:45|0.95398
22:20:46|0.95389
22:20:47|0.9539
22:20:48|0.9539
22:20:49|0.9539
22:20:50|0.95389
22:20:51|0.9546
22:20:52|0.95499
22:20:52|0.95499
22:20:54|0.95488
22:20:54|0.95471
22:20:56|0.95459
22:20:57|0.95423
22:20:58|0.95423
22:20:59|0.95423
22:20:59|0.95423
22:21:01|0.95423
22:21:02|0.95423
22:21:03|0.9539
22:21:04|0.9539
22:21:05|0.9539
22:21:06|0.95449
22:21:06|0.95449
22:21:07|0.95449
22:21:09|0.95449
22:21:09|0.95449
22:21:10|0.95449
22:21:12|0.95444
22:21:12|0.95488
22:21:14|0.95488
22:21:14|0.95488
22:21:15|0.95488
22:21:16|0.95483
22:21:18|0.95493
22:21:19|0.9556
22:21:20|0.9556
22:21:20|0.95509
22:21:22|0.95515
22:21:24|0.95548
22:21:25|0.95548
22:21:26|0.95538
22:21:27|0.95538
22:21:28|0.95536
22:21:29|0.95599
22:21:30|0.95599
22:21:31|0.95599
22:21:32|0.95584
22:21:34|0.95623
22:21:35|0.95588
22:21:37|0.95585
22:21:38|0.95585
22:21:39|0.95585
22:21:41|0.95585
22:21:41|0.95585
22:21:43|0.95585
22:21:43|0.95597
22:21:45|0.95585
22:21:46|0.95585
22:21:47|0.9557
22:21:48|0.9557
22:21:48|0.9556
22:21:51|0.95599
22:21:52|0.95599
22:21:52|0.95554
22:21:54|0.95554
22:21:54|0.95554
22:21:56|0.95554
22:21:57|0.95554
22:21:58|0.95554
22:21:59|0.95554
22:22:00|0.95554
22:22:01|0.95554
22:22:02|0.95554
22:22:03|0.95509
22:22:04|0.95509
22:22:05|0.95509
22:22:06|0.95504
22:22:07|0.95552
22:22:08|0.95599
22:22:09|0.95581
22:22:10|0.95581
22:22:11|0.95613
22:22:12|0.95613
22:22:13|0.95613
22:22:14|0.95613
22:22:15|0.95613
22:22:16|0.95581
22:22:17|0.95615
22:22:18|0.95615
22:22:19|0.95615
22:22:20|0.95615
22:22:21|0.95615
22:22:22|0.95625
22:22:23|0.95556
22:22:24|0.95556
22:22:25|0.95556
22:22:26|0.95505
22:22:27|0.95505
22:22:28|0.95505
22:22:29|0.95505
22:22:30|0.95504
22:22:31|0.95504
22:22:32|0.95508
22:22:33|0.95508
22:22:34|0.95508
22:22:35|0.95508
22:22:37|0.95508
22:22:38|0.95503
22:22:40|0.95524
22:22:40|0.95524
22:22:41|0.95535
22:22:43|0.95535
22:22:44|0.95535
22:22:45|0.95535
22:22:45|0.95534
22:22:46|0.95534
22:22:48|0.95532
22:22:49|0.95532
22:22:49|0.95532
22:22:50|0.95532
22:22:52|0.95607
22:22:53|0.95644
22:22:54|0.95622
22:22:54|0.95622
22:22:56|0.95622
22:22:57|0.95622
22:22:57|0.95622
22:22:58|0.95622
22:23:00|0.95622
22:23:01|0.9564
22:23:01|0.9564
22:23:03|0.95632
22:23:04|0.95632
22:23:05|0.95627
22:23:05|0.95627
22:23:06|0.95627
22:23:08|0.95627
22:23:08|0.95651
22:23:09|0.95651
22:23:10|0.95518
22:23:11|0.95518
22:23:12|0.95518
22:23:13|0.95518
22:23:14|0.95564
22:23:15|0.95564
22:23:17|0.95517
22:23:17|0.95517
22:23:18|0.95517
22:23:20|0.95517
22:23:20|0.95517
22:23:22|0.95554
22:23:22|0.95554
22:23:23|0.95554
22:23:25|0.95554
22:23:26|0.95554
22:23:27|0.95554
22:23:28|0.95554
22:23:28|0.95524
22:23:30|0.95524
22:23:31|0.9552
22:23:31|0.95511
22:23:32|0.95511
22:23:33|0.95511
22:23:36|0.95511
22:23:37|0.95535
22:23:39|0.95535
22:23:40|0.95535
22:23:40|0.95535
22:23:41|0.95542
22:23:43|0.95542
22:23:44|0.95542
22:23:44|0.95542
22:23:45|0.95542
22:23:47|0.95542
22:23:48|0.95429
22:23:49|0.954
22:23:50|0.954
22:23:51|0.95408
22:23:52|0.95408
22:23:53|0.95408
22:23:54|0.95408
22:23:55|0.95408
22:23:56|0.95408
22:23:57|0.95408
22:23:59|0.95426
22:23:59|0.95435
22:24:00|0.95439
22:24:01|0.95448
22:24:02|0.95448
22:24:03|0.95462
22:24:04|0.95462
22:24:06|0.95462
22:24:07|0.95451
22:24:07|0.95451
22:24:08|0.95451
22:24:10|0.95399
22:24:10|0.95399
22:24:11|0.95399
22:24:12|0.95399
22:24:13|0.95399
22:24:14|0.95351
22:24:15|0.95402
22:24:16|0.95325
22:24:17|0.95345
22:24:18|0.95342
22:24:19|0.95342
22:24:20|0.95323
22:24:21|0.95333
22:24:23|0.95333
22:24:23|0.95333
22:24:24|0.95335
22:24:25|0.95335
22:24:26|0.95359
22:24:28|0.95359
22:24:28|0.95359
22:24:29|0.95387
22:24:30|0.95421
22:24:31|0.95451
22:24:32|0.95435
22:24:33|0.95427
22:24:34|0.95427
22:24:36|0.95425
22:24:36|0.95425
22:24:38|0.95425
22:24:39|0.95425
22:24:40|0.95425
22:24:42|0.95418
22:24:42|0.95418
22:24:43|0.95411
22:24:45|0.95411
22:24:46|0.95445
22:24:47|0.95445
22:24:48|0.95404
22:24:48|0.95394
22:24:49|0.95422
22:24:50|0.95435
22:24:51|0.95444
22:24:52|0.95444
22:24:53|0.95444
22:24:55|0.95457
22:24:56|0.95448
22:24:57|0.95432
22:24:57|0.95432
22:24:59|0.95432
22:24:59|0.95453
22:25:00|0.95453
22:25:02|0.95433
22:25:02|0.95426
22:25:04|0.9546
22:25:05|0.95535
22:25:06|0.95595
22:25:07|0.95602
22:25:08|0.95602
22:25:09|0.95602
22:25:10|0.95602
22:25:11|0.95602
22:25:12|0.95572
22:25:13|0.95572
22:25:14|0.95574
22:25:14|0.95574
22:25:16|0.95594
22:25:17|0.95571
22:25:18|0.95571
22:25:19|0.95571
22:25:20|0.95571
22:25:21|0.95574
22:25:22|0.95574
22:25:23|0.95606
22:25:24|0.95606
22:25:25|0.95606
22:25:25|0.9561
22:25:26|0.95585
22:25:28|0.95585
22:25:29|0.95585
22:25:29|0.95592
22:25:31|0.95592
22:25:31|0.95592
22:25:33|0.95592
22:25:34|0.95626
22:25:35|0.95626
22:25:36|0.95626
22:25:38|0.95644
22:25:38|0.95644
22:25:40|0.95644
22:25:41|0.95644
22:25:42|0.9566
22:25:43|0.9565
22:25:44|0.9565
22:25:45|0.95666
22:25:47|0.9571
22:25:47|0.9571
22:25:48|0.95711
22:25:50|0.95711
22:25:51|0.95704
22:25:51|0.95709
22:25:53|0.95709
22:25:54|0.9571
22:25:55|0.9571
22:25:56|0.9571
22:25:57|0.9571
22:25:59|0.9571
22:26:00|0.9571
22:26:01|0.9571
22:26:01|0.95744
22:26:02|0.95737
22:26:03|0.95737
22:26:04|0.95741
22:26:05|0.95804
22:26:07|0.95804
22:26:07|0.95779
22:26:08|0.95772
22:26:10|0.95772
22:26:10|0.95772
22:26:11|0.95772
22:26:12|0.95772
22:26:13|0.95685
22:26:14|0.95668
22:26:16|0.95693
22:26:16|0.95677
22:26:17|0.95677
22:26:18|0.95711
22:26:20|0.95711
22:26:20|0.95711
22:26:21|0.95711
22:26:22|0.95769
22:26:24|0.95734
22:26:24|0.95734
22:26:26|0.95762
22:26:27|0.95793
22:26:27|0.95793
22:26:28|0.95793
22:26:29|0.95793
22:26:31|0.95793
22:26:31|0.95793
22:26:32|0.95793
22:26:33|0.95793
22:26:35|0.95775
22:26:35|0.95775
22:26:37|0.95775
22:26:37|0.95775
22:26:39|0.95775
22:26:40|0.95762
22:26:41|0.95762
22:26:42|0.95762
22:26:44|0.95742
22:26:45|0.9571
22:26:45|0.95676
22:26:47|0.95676
22:26:47|0.9566
22:26:48|0.95665
22:26:50|0.95665
22:26:52|0.95702
22:26:52|0.95701
22:26:53|0.95701
22:26:54|0.95701
22:26:55|0.95701
22:26:56|0.95701
22:26:57|0.95715
22:26:59|0.95773
22:26:59|0.95773
22:27:00|0.95794
22:27:01|0.95748
22:27:03|0.95748
22:27:04|0.95748
22:27:05|0.95748
22:27:05|0.95774
22:27:07|0.95774
22:27:08|0.95774
22:27:09|0.95774
22:27:10|0.95774
22:27:11|0.95776
22:27:12|0.95776
22:27:13|0.95776
22:27:13|0.95776
22:27:15|0.95776
22:27:16|0.95776
22:27:17|0.95775
22:27:18|0.95743
22:27:19|0.95743
22:27:20|0.95743
22:27:21|0.95747
22:27:22|0.95747
22:27:23|0.95771
22:27:24|0.95771
22:27:25|0.95748
22:27:26|0.95746
22:27:27|0.95767
22:27:28|0.95767
22:27:29|0.95748
22:27:30|0.95748
22:27:31|0.95748
22:27:32|0.95742
22:27:33|0.95742
22:27:34|0.95742
22:27:35|0.95742
22:27:36|0.95742
22:27:37|0.95742
22:27:38|0.95751
22:27:39|0.95751
22:27:40|0.95751
22:27:41|0.95776
22:27:43|0.95772
22:27:44|0.95772
22:27:45|0.95772
22:27:45|0.95772
22:27:47|0.95747
22:27:48|0.95747
22:27:49|0.95747
22:27:50|0.95747
22:27:51|0.95747
22:27:52|0.95761
22:27:52|0.95761
22:27:53|0.95772
22:27:55|0.95772
22:27:55|0.95772
22:27:58|0.95772
22:27:58|0.95772
22:27:59|0.95745
22:28:00|0.95745
22:28:01|0.95745
22:28:02|0.95745
22:28:04|0.95745
22:28:04|0.95746
22:28:05|0.95746
22:28:07|0.95746
22:28:07|0.95746
22:28:08|0.95746
22:28:09|0.95764
22:28:10|0.95764
22:28:12|0.9576
22:28:12|0.9576
22:28:14|0.9576
22:28:15|0.95761
22:28:16|0.95777
22:28:17|0.95777
22:28:18|0.95772
22:28:19|0.95772
22:28:20|0.95772
22:28:21|0.95772
22:28:22|0.95792
22:28:23|0.95775
22:28:24|0.95775
22:28:25|0.95789
22:28:26|0.95789
22:28:27|0.95789
22:28:28|0.95789
22:28:30|0.95789
22:28:30|0.95789
22:28:31|0.95789
22:28:32|0.958
22:28:33|0.958
22:28:34|0.95797
22:28:35|0.95797
22:28:36|0.95791
22:28:37|0.95791
22:28:38|0.95791
22:28:40|0.95828
22:28:42|0.95828
22:28:42|0.9583
22:28:43|0.9583
22:28:44|0.95831
22:28:45|0.95812
22:28:47|0.9583
22:28:47|0.9583
22:28:49|0.9583
22:28:49|0.9583
22:28:51|0.9583
22:28:51|0.9583
22:28:52|0.9583
22:28:54|0.9594
22:28:54|0.9594
22:28:55|0.95948
22:28:56|0.95948
22:28:57|0.95948
22:28:59|0.95916
22:29:00|0.95916
22:29:01|0.95916
22:29:02|0.95891
22:29:03|0.95891
22:29:04|0.95891
22:29:05|0.95891
22:29:06|0.95891
22:29:07|0.95907
22:29:08|0.95907
22:29:09|0.95881
22:29:10|0.95822
22:29:11|0.95796
22:29:12|0.95796
22:29:13|0.95751
22:29:14|0.95751
22:29:15|0.95615
22:29:16|0.95576
22:29:17|0.95614
22:29:18|0.95663
22:29:19|0.95663
22:29:20|0.95663
22:29:21|0.95663
22:29:22|0.95663
22:29:23|0.95663
22:29:24|0.9555
22:29:26|0.95657
22:29:26|0.95663
22:29:28|0.95663
22:29:28|0.95663
22:29:30|0.95663
22:29:31|0.95632
22:29:31|0.95632
22:29:33|0.95632
22:29:33|0.95632
22:29:34|0.95632
22:29:35|0.95701
22:29:36|0.95701
22:29:37|0.95694
22:29:39|0.95715
22:29:39|0.95715
22:29:42|0.95715
22:29:43|0.95715
22:29:44|0.95688
22:29:45|0.95647
22:29:46|0.95647
22:29:47|0.95647
22:29:48|0.95647
22:29:49|0.95647
22:29:50|0.95647
22:29:51|0.95647
22:29:52|0.95647
22:29:53|0.95704
22:29:54|0.95704
22:29:55|0.95704
22:29:56|0.95704
22:29:57|0.95704
22:29:58|0.95704
22:29:59|0.95704
22:30:00|0.95704
22:30:01|0.95663
22:30:02|0.95663
22:30:03|0.95663
22:30:04|0.95663
22:30:05|0.95663
22:30:07|0.9559
22:30:08|0.95505
22:30:08|0.95475
22:30:09|0.95449
22:30:10|0.95464
22:30:11|0.9543
22:30:12|0.9543
22:30:13|0.9543
22:30:15|0.9544
22:30:16|0.9544
22:30:16|0.95441
22:30:17|0.95472
22:30:18|0.95496
22:30:19|0.95467
22:30:20|0.95467
22:30:21|0.95442
22:30:23|0.95442
22:30:23|0.95476
22:30:24|0.95476
22:30:25|0.95476
22:30:27|0.95495
22:30:27|0.95495
22:30:28|0.95495
22:30:29|0.95495
22:30:30|0.95495
22:30:31|0.95495
22:30:32|0.95552
22:30:33|0.95507
22:30:34|0.95507
22:30:35|0.95422
22:30:36|0.95442
22:30:37|0.95442
22:30:39|0.95442
22:30:39|0.95439
22:30:41|0.95439
22:30:42|0.95231
22:30:42|0.95257
22:30:43|0.95276
22:30:44|0.95276
22:30:45|0.95276
22:30:46|0.95296
22:30:47|0.95296
22:30:48|0.95296
22:30:50|0.95296
22:30:51|0.95296
22:30:52|0.95241
22:30:53|0.95279
22:30:54|0.95279
22:30:55|0.95322
22:30:56|0.95316
22:30:57|0.95316
22:30:58|0.95316
22:30:59|0.95306
22:31:00|0.95306
22:31:01|0.95296
22:31:02|0.95349
22:31:03|0.95426
22:31:04|0.95479
22:31:05|0.95422
22:31:06|0.95386
22:31:07|0.95386
22:31:08|0.95439
22:31:09|0.9546
22:31:10|0.9546
22:31:11|0.95421
22:31:12|0.95405
22:31:13|0.95405
22:31:15|0.95404
22:31:15|0.95383
22:31:16|0.95383
22:31:17|0.95383
22:31:18|0.95383
22:31:19|0.95383
22:31:20|0.95398
22:31:22|0.95398
22:31:22|0.95398
22:31:23|0.95384
22:31:24|0.95384
22:31:25|0.95393
22:31:26|0.95393
22:31:27|0.95393
22:31:28|0.95393
22:31:29|0.95393
22:31:30|0.95409
22:31:31|0.95409
22:31:32|0.95409
22:31:33|0.95409
22:31:34|0.95409
22:31:35|0.95409
22:31:36|0.95411
22:31:37|0.95433
22:31:38|0.95457
22:31:39|0.95516
22:31:40|0.95544
22:31:41|0.95544
22:31:43|0.95544
22:31:44|0.95544
22:31:45|0.95567
22:31:46|0.95567
22:31:48|0.95565
22:31:48|0.95588
22:31:49|0.95613
22:31:50|0.95613
22:31:51|0.95613
22:31:52|0.95667
22:31:53|0.95667
22:31:55|0.95667
22:31:56|0.95673
22:31:57|0.95682
22:31:57|0.95682
22:31:58|0.95682
22:31:59|0.95684
22:32:01|0.95684
22:32:02|0.95684
22:32:03|0.9568
22:32:03|0.95673
22:32:04|0.95673
22:32:05|0.95673
22:32:06|0.95673
22:32:07|0.95673
22:32:09|0.95673
22:32:09|0.95673
22:32:11|0.95625
22:32:12|0.9566
22:32:13|0.95635
22:32:14|0.95635
22:32:15|0.95635
22:32:15|0.9566
22:32:17|0.9566
22:32:18|0.9566
22:32:18|0.9566
22:32:20|0.9566
22:32:21|0.95634
22:32:22|0.95634
22:32:23|0.95656
22:32:24|0.95656
22:32:25|0.95656
22:32:26|0.95656
22:32:27|0.95365
22:32:28|0.95207
22:32:29|0.95207
22:32:30|0.95215
22:32:31|0.95215
22:32:32|0.9527
22:32:33|0.9527
22:32:34|0.9527
22:32:35|0.95276
22:32:36|0.95276
22:32:37|0.95259
22:32:38|0.95232
22:32:39|0.95232
22:32:40|0.95232
22:32:41|0.95268
22:32:42|0.95268
22:32:43|0.95268
22:32:45|0.95268
22:32:46|0.95268
22:32:47|0.95232
22:32:48|0.95228
22:32:48|0.95228
22:32:50|0.95228
22:32:51|0.95225
22:32:51|0.95225
22:32:52|0.95225
22:32:54|0.95225
22:32:55|0.95225
22:32:56|0.9529
22:32:56|0.95374
22:32:59|0.9537
22:33:00|0.9537
22:33:00|0.9537
22:33:02|0.9537
22:33:03|0.95369
22:33:04|0.95369
22:33:05|0.95369
22:33:06|0.95369
22:33:07|0.95305
22:33:08|0.95284
22:33:09|0.9523
22:33:10|0.95246
22:33:11|0.95246
22:33:13|0.95248
22:33:13|0.95248
22:33:15|0.95293
22:33:15|0.95291
22:33:16|0.95326
22:33:17|0.95367
22:33:18|0.95367
22:33:19|0.95367
22:33:20|0.95367
22:33:21|0.95367
22:33:22|0.9537
22:33:24|0.95337
22:33:24|0.95337
22:33:25|0.95337
22:33:26|0.95337
22:33:27|0.95337
22:33:28|0.9534
22:33:30|0.95295
22:33:30|0.95297
22:33:31|0.95265
22:33:32|0.95287
22:33:33|0.95304
22:33:34|0.95304
22:33:35|0.95304
22:33:36|0.95209
22:33:37|0.95209
22:33:38|0.95181
22:33:40|0.95186
22:33:41|0.95185
22:33:41|0.95185
22:33:43|0.95185
22:33:43|0.95185
22:33:46|0.95185
22:33:47|0.95091
22:33:49|0.95084
22:33:50|0.951
22:33:51|0.951
22:33:52|0.94889
22:33:53|0.94916
22:33:54|0.94964
22:33:55|0.94918
22:33:57|0.94883
22:33:57|0.95
22:33:58|0.95
22:33:59|0.9494
22:34:01|0.94944
22:34:01|0.94908
22:34:03|0.94905
22:34:04|0.94905
22:34:05|0.94905
22:34:05|0.94905
22:34:06|0.94685
22:34:07|0.94852
22:34:08|0.94949
22:34:09|0.94943
22:34:10|0.94943
22:34:11|0.94948
22:34:12|0.9496
22:34:13|0.9496
22:34:14|0.94986
22:34:16|0.95023
22:34:16|0.95023
22:34:17|0.95033
22:34:18|0.9502
22:34:19|0.9502
22:34:20|0.95021
22:34:22|0.95021
22:34:22|0.95021
22:34:23|0.95021
22:34:25|0.95023
22:34:25|0.95
22:34:26|0.95053
22:34:28|0.9504
22:34:29|0.95029
22:34:30|0.95047
22:34:31|0.95047
22:34:32|0.95048
22:34:33|0.95056
22:34:34|0.95021
22:34:35|0.95021
22:34:36|0.95073
22:34:37|0.95073
22:34:38|0.95073
22:34:39|0.95045
22:34:40|0.951
22:34:41|0.95131
22:34:42|0.95131
22:34:43|0.95132
22:34:44|0.95131
22:34:45|0.95131
22:34:46|0.95131
22:34:47|0.95131
22:34:48|0.95108
22:34:49|0.95132
22:34:50|0.95132
22:34:51|0.951
22:34:52|0.95113
22:34:54|0.95119
22:34:56|0.95119
22:34:56|0.95113
22:34:58|0.95113
22:34:59|0.95076
22:34:59|0.95079
22:35:00|0.95098
22:35:02|0.95111
22:35:04|0.95111
22:35:05|0.95111
22:35:06|0.95038
22:35:07|0.95038
22:35:07|0.95083
22:35:08|0.95083
22:35:10|0.95091
22:35:11|0.95091
22:35:12|0.95091
22:35:13|0.95103
22:35:14|0.95081
22:35:15|0.95081
22:35:16|0.95081
22:35:17|0.95068
22:35:18|0.95068
22:35:19|0.95096
22:35:20|0.95089
22:35:21|0.95031
22:35:22|0.95031
22:35:23|0.95031
22:35:24|0.95024
22:35:26|0.95024
22:35:27|0.95024
22:35:27|0.95024
22:35:28|0.95024
22:35:29|0.95024
22:35:31|0.95048
22:35:31|0.95018
22:35:32|0.95018
22:35:33|0.95018
22:35:34|0.95018
22:35:35|0.95018
22:35:36|0.95
22:35:38|0.95
22:35:39|0.95065
22:35:39|0.95065
22:35:40|0.95065
22:35:41|0.95045
22:35:42|0.95105
22:35:43|0.95094
22:35:44|0.95094
22:35:45|0.95094
22:35:47|0.95094
22:35:48|0.95094
22:35:48|0.95094
22:35:50|0.95094
22:35:51|0.95094
22:35:53|0.95094
22:35:54|0.95059
22:35:55|0.95059
22:35:57|0.95102
22:35:58|0.95131
22:35:59|0.95131
22:36:01|0.95108
22:36:01|0.95108
22:36:02|0.95108
22:36:03|0.95108
22:36:05|0.95122
22:36:06|0.9508
22:36:07|0.9508
22:36:08|0.9508
22:36:09|0.9508
22:36:10|0.9508
22:36:11|0.9508
22:36:12|0.9508
22:36:13|0.9508
22:36:14|0.9508
22:36:15|0.9508
22:36:16|0.95091
22:36:17|0.95095
22:36:18|0.95095
22:36:19|0.95095
22:36:20|0.95086
22:36:21|0.95086
22:36:22|0.95086
22:36:23|0.9505
22:36:24|0.9505
22:36:25|0.9505
22:36:26|0.9505
22:36:27|0.9505
22:36:29|0.95057
22:36:30|0.95084
22:36:30|0.95084
22:36:32|0.95084
22:36:33|0.95045
22:36:34|0.95045
22:36:34|0.95045
22:36:36|0.95045
22:36:36|0.95045
22:36:38|0.95045
22:36:39|0.95087
22:36:40|0.95056
22:36:41|0.95091
22:36:42|0.95091
22:36:43|0.95091
22:36:44|0.95091
22:36:45|0.95091
22:36:46|0.95091
22:36:47|0.9506
22:36:48|0.95086
22:36:49|0.95086
22:36:50|0.95086
22:36:51|0.95086
22:36:52|0.95086
22:36:53|0.95097
22:36:54|0.95097
22:36:55|0.95067
22:36:56|0.95067
22:36:57|0.94965
22:36:58|0.95031
22:36:59|0.95031
22:37:00|0.95031
22:37:01|0.95031
22:37:02|0.95031
22:37:04|0.95031
22:37:05|0.95063
22:37:06|0.95063
22:37:07|0.95063
22:37:08|0.95075
22:37:09|0.95075
22:37:09|0.95095
22:37:11|0.95095
22:37:11|0.95122
22:37:13|0.95122
22:37:14|0.95122
22:37:14|0.95125
22:37:15|0.95125
22:37:17|0.9516
22:37:18|0.9516
22:37:19|0.95126
22:37:20|0.95126
22:37:21|0.95126
22:37:22|0.9518
22:37:23|0.952
22:37:24|0.952
22:37:25|0.95167
22:37:26|0.95167
22:37:27|0.95167
22:37:28|0.95172
22:37:29|0.95172
22:37:30|0.95214
22:37:31|0.95214
22:37:32|0.95214
22:37:33|0.95214
22:37:34|0.9519
22:37:35|0.95214
22:37:36|0.95162
22:37:37|0.95162
22:37:38|0.95162
22:37:39|0.95213
22:37:40|0.95213
22:37:41|0.95213
22:37:42|0.95213
22:37:43|0.95213
22:37:44|0.95213
22:37:46|0.95213
22:37:46|0.95213
22:37:47|0.95213
22:37:48|0.95213
22:37:49|0.95177
22:37:50|0.95177
22:37:51|0.95192
22:37:52|0.95192
22:37:54|0.95163
22:37:54|0.95184
22:37:55|0.95184
22:37:56|0.95196
22:37:58|0.95195
22:37:59|0.9517
22:38:01|0.9517
22:38:02|0.9517
22:38:04|0.95178
22:38:05|0.95178
22:38:06|0.9517
22:38:07|0.9517
22:38:08|0.9517
22:38:09|0.9517
22:38:10|0.95166
22:38:11|0.95154
22:38:12|0.95154
22:38:13|0.95154
22:38:14|0.95149
22:38:15|0.9513
22:38:16|0.95134
22:38:17|0.95134
22:38:18|0.95134
22:38:19|0.95087
22:38:20|0.95087
22:38:21|0.95087
22:38:22|0.95087
22:38:23|0.95058
22:38:24|0.95058
22:38:25|0.95032
22:38:26|0.95032
22:38:27|0.95032
22:38:28|0.95032
22:38:30|0.95032
22:38:31|0.95032
22:38:31|0.95032
22:38:33|0.95032
22:38:34|0.95
22:38:34|0.94953
22:38:35|0.94953
22:38:37|0.94985
22:38:37|0.94985
22:38:39|0.94985
22:38:39|0.94985
22:38:41|0.94853
22:38:42|0.9487
22:38:42|0.94898
22:38:44|0.9495
22:38:44|0.9495
22:38:46|0.94904
22:38:47|0.94904
22:38:48|0.94904
22:38:48|0.94761
22:38:50|0.94701
22:38:52|0.94773
22:38:52|0.94729
22:38:53|0.94841
22:38:54|0.94787
22:38:55|0.94787
22:38:56|0.94787
22:38:57|0.94815
22:38:58|0.948
22:38:59|0.94847
22:39:01|0.94849
22:39:02|0.94836
22:39:03|0.94853
22:39:03|0.94853
22:39:05|0.94861
22:39:06|0.94879
22:39:07|0.94876
22:39:08|0.94864
22:39:10|0.94895
22:39:10|0.94895
22:39:12|0.94923
22:39:12|0.94923
22:39:13|0.94923
22:39:14|0.94903
22:39:15|0.94903
22:39:16|0.94903
22:39:17|0.94909
22:39:19|0.94913
22:39:20|0.94913
22:39:20|0.94913
22:39:21|0.94913
22:39:23|0.94913
22:39:24|0.94922
22:39:25|0.94906
22:39:25|0.94906
22:39:27|0.9492
22:39:28|0.9492
22:39:29|0.94938
22:39:30|0.94961
22:39:30|0.94961
22:39:31|0.94939
22:39:33|0.94939
22:39:34|0.94961
22:39:35|0.95071
22:39:35|0.95077
22:39:37|0.95077
22:39:38|0.95077
22:39:39|0.95077
22:39:40|0.95077
22:39:40|0.95077
22:39:42|0.95001
22:39:43|0.9501
22:39:43|0.9501
22:39:44|0.95017
22:39:46|0.94961
22:39:47|0.94978
22:39:48|0.94902
22:39:49|0.9496
22:39:49|0.9496
22:39:51|0.94937
22:39:51|0.94928
22:39:53|0.94902
22:39:55|0.94892
22:39:55|0.94892
22:39:56|0.94892
22:39:57|0.94828
22:39:58|0.94891
22:40:00|0.94859
22:40:02|0.94889
22:40:02|0.94892
22:40:04|0.949
22:40:04|0.94893
22:40:05|0.94893
22:40:07|0.94893
22:40:07|0.94893
22:40:08|0.94893
22:40:10|0.94937
22:40:10|0.94921
22:40:12|0.94921
22:40:12|0.94921
22:40:13|0.94921
22:40:14|0.94956
22:40:15|0.94956
22:40:17|0.94956
22:40:18|0.94956
22:40:19|0.94956
22:40:20|0.94956
22:40:21|0.9497
22:40:22|0.94985
22:40:23|0.94956
22:40:23|0.94956
22:40:24|0.94956
22:40:26|0.94956
22:40:26|0.94907
22:40:28|0.94907
22:40:29|0.94983
22:40:30|0.94943
22:40:31|0.94886
22:40:32|0.9497
22:40:33|0.94935
22:40:34|0.94935
22:40:35|0.94935
22:40:36|0.94935
22:40:37|0.94935
22:40:38|0.94935
22:40:39|0.94935
22:40:40|0.94935
22:40:41|0.949
22:40:42|0.94957
22:40:43|0.94957
22:40:44|0.94962
22:40:45|0.94962
22:40:46|0.94962
22:40:47|0.94962
22:40:48|0.94961
22:40:49|0.94962
22:40:50|0.94937
22:40:51|0.94937
22:40:52|0.94937
22:40:54|0.94937
22:40:54|0.94937
22:40:55|0.94982
22:40:56|0.94982
22:40:57|0.94982
22:40:58|0.94982
22:41:00|0.94982
22:41:01|0.94983
22:41:02|0.94983
22:41:03|0.94983
22:41:04|0.94983
22:41:06|0.94983
22:41:06|0.94983
22:41:07|0.95012
22:41:08|0.95012
22:41:09|0.95012
22:41:10|0.94935
22:41:11|0.94971
22:41:12|0.94971
22:41:14|0.94971
22:41:14|0.94971
22:41:15|0.94938
22:41:17|0.94925
22:41:17|0.9485
22:41:19|0.94872
22:41:20|0.94854
22:41:20|0.94854
22:41:21|0.94898
22:41:22|0.94898
22:41:23|0.94898
22:41:24|0.94899
22:41:25|0.94828
22:41:26|0.94883
22:41:28|0.94854
22:41:28|0.94925
22:41:30|0.94753
22:41:30|0.94825
22:41:31|0.94825
22:41:32|0.94825
22:41:33|0.94816
22:41:34|0.94816
22:41:35|0.94891
22:41:36|0.94891
22:41:37|0.94891
22:41:38|0.94853
22:41:40|0.94853
22:41:40|0.9487
22:41:41|0.94869
22:41:42|0.94913
22:41:44|0.94913
22:41:44|0.94913
22:41:46|0.94913
22:41:46|0.94914
22:41:47|0.94946
22:41:49|0.94946
22:41:50|0.94946
22:41:50|0.94946
22:41:51|0.94946
22:41:53|0.94946
22:41:54|0.94933
22:41:54|0.9489
22:41:56|0.9489
22:41:56|0.9489
22:41:58|0.9489
22:41:59|0.9489
22:41:59|0.94841
22:42:00|0.94841
22:42:01|0.94841
22:42:03|0.94841
22:42:04|0.94841
22:42:05|0.94841
22:42:06|0.94841
22:42:08|0.94871
22:42:09|0.94741
22:42:10|0.94723
22:42:11|0.94723
22:42:11|0.94732
22:42:13|0.94754
22:42:14|0.94754
22:42:15|0.94738
22:42:16|0.94742
22:42:17|0.94725
22:42:18|0.94725
22:42:18|0.94743
22:42:20|0.94743
22:42:21|0.94725
22:42:22|0.94725
22:42:23|0.94725
22:42:24|0.94749
22:42:25|0.94749
22:42:26|0.94749
22:42:28|0.94725
22:42:29|0.94725
22:42:30|0.94725
22:42:30|0.94739
22:42:32|0.94739
22:42:33|0.947
22:42:34|0.94689
22:42:35|0.9469
22:42:36|0.9469
22:42:37|0.9465
22:42:38|0.9465
22:42:39|0.9465
22:42:40|0.94619
22:42:41|0.94619
22:42:42|0.94696
22:42:43|0.94696
22:42:44|0.94695
22:42:45|0.94695
22:42:46|0.94681
22:42:47|0.94681
22:42:48|0.94681
22:42:49|0.94661
22:42:50|0.94637
22:42:51|0.94637
22:42:52|0.94673
22:42:53|0.94673
22:42:54|0.94673
22:42:55|0.94673
22:42:56|0.94673
22:42:57|0.94673
22:42:58|0.947
22:42:59|0.947
22:43:00|0.947
22:43:01|0.94673
22:43:02|0.94691
22:43:03|0.94691
22:43:04|0.94691
22:43:06|0.94691
22:43:07|0.94692
22:43:08|0.94692
22:43:09|0.94691
22:43:09|0.94696
22:43:11|0.94685
22:43:12|0.94684
22:43:13|0.94635
22:43:14|0.94635
22:43:15|0.94635
22:43:16|0.94665
22:43:17|0.94665
22:43:18|0.94635
22:43:19|0.94651
22:43:20|0.94651
22:43:21|0.94673
22:43:22|0.94679
22:43:23|0.94635
22:43:24|0.94664
22:43:25|0.94672
22:43:26|0.94672
22:43:27|0.94672
22:43:29|0.94672
22:43:29|0.94672
22:43:30|0.94672
22:43:32|0.94672
22:43:32|0.94672
22:43:33|0.94703
22:43:34|0.94667
22:43:35|0.94698
22:43:36|0.94698
22:43:37|0.94698
22:43:39|0.94671
22:43:39|0.9468
22:43:40|0.9468
22:43:41|0.94671
22:43:42|0.94671
22:43:43|0.94671
22:43:45|0.94671
22:43:45|0.94694
22:43:46|0.94694
22:43:47|0.94694
22:43:48|0.9469
22:43:49|0.94671
22:43:50|0.94671
22:43:51|0.94671
22:43:52|0.94699
22:43:53|0.94698
22:43:54|0.94698
22:43:55|0.94698
22:43:56|0.94698
22:43:57|0.9468
22:43:58|0.94666
22:43:59|0.94668
22:44:00|0.9468
22:44:01|0.94593
22:44:02|0.94593
22:44:04|0.94593
22:44:05|0.94593
22:44:06|0.94593
22:44:07|0.94578
22:44:07|0.94578
22:44:09|0.94578
22:44:10|0.94655
22:44:11|0.94655
22:44:12|0.94655
22:44:13|0.94638
22:44:14|0.94638
22:44:15|0.94617
22:44:16|0.946
22:44:17|0.946
22:44:18|0.946
22:44:19|0.946
22:44:20|0.946
22:44:21|0.946
22:44:22|0.946
22:44:23|0.946
22:44:24|0.9458
22:44:25|0.9458
22:44:26|0.94529
22:44:27|0.94529
22:44:28|0.94529
22:44:29|0.94529
22:44:30|0.94504
22:44:31|0.94504
22:44:32|0.94599
22:44:33|0.94599
22:44:34|0.94517
22:44:35|0.94517
22:44:36|0.94517
22:44:37|0.94545
22:44:38|0.94545
22:44:39|0.94536
22:44:40|0.94536
22:44:41|0.94528
22:44:42|0.94491
22:44:43|0.9449
22:44:44|0.9449
22:44:45|0.94451
22:44:46|0.94465
22:44:47|0.94466
22:44:48|0.94441
22:44:49|0.94267
22:44:50|0.94288
22:44:51|0.94229
22:44:52|0.94227
22:44:53|0.9426
22:44:54|0.9426
22:44:56|0.9425
22:44:56|0.9426
22:44:57|0.94234
22:44:58|0.9426
22:44:59|0.94272
22:45:01|0.94274
22:45:01|0.94274
22:45:02|0.94274
22:45:04|0.94333
22:45:06|0.94355
22:45:06|0.94355
22:45:07|0.94335
22:45:08|0.94361
22:45:10|0.94361
22:45:11|0.94368
22:45:11|0.94368
22:45:12|0.94368
22:45:14|0.94368
22:45:14|0.94432
22:45:16|0.94432
22:45:16|0.94432
22:45:17|0.94486
22:45:18|0.94513
22:45:19|0.94531
22:45:20|0.94522
22:45:22|0.9454
22:45:23|0.9454
22:45:23|0.94558
22:45:25|0.94577
22:45:26|0.94558
22:45:26|0.94577
22:45:27|0.94529
22:45:29|0.94529
22:45:29|0.94529
22:45:31|0.94577
22:45:31|0.94577
22:45:32|0.94577
22:45:33|0.94532
22:45:35|0.94532
22:45:36|0.94576
22:45:36|0.94576
22:45:37|0.94567
22:45:39|0.94575
22:45:40|0.94575
22:45:40|0.94575
22:45:42|0.94567
22:45:43|0.94578
22:45:43|0.94578
22:45:45|0.94605
22:45:45|0.94605
22:45:47|0.94605
22:45:48|0.94605
22:45:49|0.94605
22:45:50|0.94649
22:45:51|0.94649
22:45:52|0.94649
22:45:53|0.94648
22:45:54|0.94609
22:45:55|0.94649
22:45:55|0.94649
22:45:57|0.94649
22:45:59|0.94649
22:45:59|0.94651
22:46:00|0.94651
22:46:01|0.94651
22:46:02|0.94651
22:46:03|0.94651
22:46:04|0.94687
22:46:06|0.94698
22:46:07|0.94712
22:46:09|0.94712
22:46:10|0.94712
22:46:11|0.94712
22:46:12|0.94712
22:46:13|0.94702
22:46:14|0.94702
22:46:15|0.94702
22:46:17|0.94702
22:46:18|0.94702
22:46:19|0.94702
22:46:20|0.94677
22:46:21|0.94677
22:46:22|0.94677
22:46:22|0.94677
22:46:24|0.94677
22:46:25|0.94702
22:46:26|0.94702
22:46:27|0.94712
22:46:28|0.9474
22:46:29|0.9474
22:46:30|0.94737
22:46:32|0.94738
22:46:33|0.94738
22:46:34|0.94738
22:46:34|0.94738
22:46:36|0.94754
22:46:36|0.94757
22:46:38|0.94757
22:46:39|0.9478
22:46:39|0.9479
22:46:40|0.948
22:46:41|0.948
22:46:43|0.948
22:46:43|0.9485
22:46:44|0.94871
22:46:45|0.94872
22:46:46|0.94872
22:46:48|0.94872
22:46:48|0.94872
22:46:50|0.94928
22:46:50|0.94935
22:46:51|0.94935
22:46:52|0.94957
22:46:53|0.94957
22:46:54|0.94957
22:46:55|0.94959
22:46:57|0.94972
22:46:57|0.94979
22:46:58|0.94979
22:47:00|0.94979
22:47:00|0.94979
22:47:02|0.94979
22:47:02|0.9497
22:47:04|0.94969
22:47:04|0.94965
22:47:05|0.94965
22:47:07|0.94965
22:47:09|0.94917
22:47:10|0.94917
22:47:11|0.94917
22:47:12|0.94917
22:47:14|0.9489
22:47:15|0.94903
22:47:15|0.94911
22:47:17|0.94917
22:47:17|0.94917
22:47:19|0.94917
22:47:20|0.94917
22:47:21|0.9489
22:47:21|0.9489
22:47:22|0.9489
22:47:24|0.9489
22:47:25|0.9489
22:47:27|0.9489
22:47:27|0.94911
22:47:28|0.94907
22:47:30|0.9489
22:47:30|0.9489
22:47:32|0.94873
22:47:33|0.94784
22:47:34|0.94784
22:47:35|0.94793
22:47:36|0.94793
22:47:37|0.94812
22:47:38|0.94812
22:47:39|0.94799
22:47:40|0.94747
22:47:41|0.94747
22:47:42|0.94782
22:47:43|0.94782
22:47:44|0.94793
22:47:44|0.94793
22:47:46|0.948
22:47:47|0.948
22:47:48|0.94794
22:47:49|0.94794
22:47:49|0.94699
22:47:51|0.94719
22:47:51|0.94719
22:47:53|0.94719
22:47:54|0.94719
22:47:55|0.94719
22:47:56|0.94719
22:47:57|0.94719
22:47:58|0.94719
22:47:59|0.94684
22:48:00|0.94684
22:48:01|0.94684
22:48:02|0.94701
22:48:03|0.94701
22:48:04|0.94701
22:48:05|0.94701
22:48:06|0.94701
22:48:07|0.94701
22:48:09|0.94685
22:48:10|0.94685
22:48:11|0.94432
22:48:12|0.94432
22:48:13|0.94545
22:48:14|0.94549
22:48:15|0.94545
22:48:17|0.94545
22:48:18|0.94508
22:48:18|0.94508
22:48:20|0.94508
22:48:20|0.9451
22:48:22|0.9451
22:48:24|0.9451
22:48:25|0.9451
22:48:26|0.9453
22:48:27|0.9453
22:48:27|0.9453
22:48:29|0.9453
22:48:29|0.9453
22:48:31|0.9453
22:48:32|0.9453
22:48:32|0.94543
22:48:33|0.94543
22:48:34|0.94543
22:48:35|0.94544
22:48:36|0.94543
22:48:37|0.94543
22:48:38|0.94543
22:48:39|0.94543
22:48:41|0.94543
22:48:42|0.94543
22:48:42|0.94543
22:48:44|0.945
22:48:44|0.94544
22:48:46|0.94524
22:48:47|0.94524
22:48:48|0.94524
22:48:48|0.94542
22:48:50|0.94542
22:48:51|0.94542
22:48:52|0.94542
22:48:53|0.94544
22:48:54|0.94544
22:48:55|0.94544
22:48:55|0.94544
22:48:56|0.94544
22:48:58|0.94562
22:48:59|0.94562
22:48:59|0.94562
22:49:00|0.946
22:49:02|0.946
22:49:03|0.946
22:49:04|0.94585
22:49:05|0.94585
22:49:06|0.94647
22:49:06|0.94647
22:49:07|0.94638
22:49:10|0.94639
22:49:11|0.94639
22:49:12|0.94667
22:49:13|0.94667
22:49:14|0.94667
22:49:15|0.94648
22:49:17|0.9465
22:49:18|0.94666
22:49:19|0.94666
22:49:19|0.94666
22:49:21|0.94666
22:49:22|0.94641
22:49:23|0.94641
22:49:24|0.94675
22:49:24|0.94675
22:49:26|0.94642
22:49:26|0.94641
22:49:27|0.94667
22:49:29|0.94683
22:49:30|0.94675
22:49:31|0.94675
22:49:32|0.94675
22:49:33|0.94675
22:49:34|0.94675
22:49:34|0.94675
22:49:36|0.94675
22:49:37|0.94674
22:49:37|0.94674
22:49:39|0.94674
22:49:39|0.94675
22:49:41|0.94675
22:49:42|0.94683
22:49:42|0.94683
22:49:43|0.94718
22:49:45|0.94723
22:49:45|0.94702
22:49:46|0.94715
22:49:48|0.94715
22:49:49|0.94715
22:49:49|0.94715
22:49:51|0.94715
22:49:52|0.94715
22:49:53|0.94715
22:49:54|0.94715
22:49:54|0.94715
22:49:56|0.94738
22:49:57|0.94738
22:49:58|0.94739
22:49:59|0.94739
22:49:59|0.94739
22:50:00|0.94745
22:50:02|0.94745
22:50:03|0.94745
22:50:03|0.94745
22:50:05|0.94745
22:50:06|0.94745
22:50:07|0.94744
22:50:08|0.9475
22:50:09|0.9475
22:50:10|0.94771
22:50:12|0.94771
22:50:13|0.94771
22:50:13|0.94776
22:50:15|0.94776
22:50:16|0.94776
22:50:17|0.94781
22:50:18|0.94778
22:50:20|0.94778
22:50:20|0.94778
22:50:22|0.94778
22:50:22|0.94782
22:50:24|0.948
22:50:25|0.948
22:50:25|0.948
22:50:27|0.94799
22:50:27|0.94799
22:50:29|0.94823
22:50:30|0.94823
22:50:31|0.94845
22:50:32|0.94845
22:50:32|0.94837
22:50:35|0.94837
22:50:35|0.94843
22:50:36|0.94843
22:50:37|0.9485
22:50:38|0.9485
22:50:40|0.9485
22:50:41|0.94847
22:50:42|0.94847
22:50:43|0.94847
22:50:44|0.94847
22:50:46|0.94864
22:50:46|0.94864
22:50:48|0.94854
22:50:48|0.94854
22:50:50|0.94854
22:50:51|0.94854
22:50:52|0.94854
22:50:54|0.94854
22:50:54|0.94854
22:50:56|0.94872
22:50:58|0.94872
22:50:59|0.94852
22:50:59|0.94872
22:51:01|0.94872
22:51:01|0.94873
22:51:03|0.9496
22:51:04|0.94959
22:51:04|0.94959
22:51:05|0.94959
22:51:06|0.94987
22:51:08|0.94977
22:51:08|0.9498
22:51:09|0.9498
22:51:10|0.9498
22:51:12|0.9498
22:51:12|0.9498
22:51:13|0.9498
22:51:14|0.9498
22:51:15|0.9498
22:51:16|0.9498
22:51:18|0.94979
22:51:19|0.94979
22:51:19|0.94981
22:51:20|0.94981
22:51:22|0.94981
22:51:22|0.94981
22:51:23|0.94981
22:51:24|0.94979
22:51:25|0.9498
22:51:26|0.9498
22:51:28|0.9498
22:51:29|0.9498
22:51:31|0.9498
22:51:32|0.9498
22:51:33|0.9498
22:51:34|0.9498
22:51:35|0.94986
22:51:36|0.94986
22:51:37|0.94986
22:51:38|0.94986
22:51:39|0.94986
22:51:39|0.9498
22:51:41|0.94928
22:51:41|0.94928
22:51:42|0.94984
22:51:44|0.94947
22:51:44|0.94947
22:51:46|0.94976
22:51:47|0.94982
22:51:48|0.94982
22:51:49|0.94982
22:51:50|0.94965
22:51:51|0.94944
22:51:52|0.94981
22:51:52|0.94981
22:51:54|0.94953
22:51:55|0.94953
22:51:56|0.94969
22:51:57|0.94969
22:51:58|0.9498
22:51:59|0.94929
22:52:00|0.94929
22:52:01|0.94929
22:52:02|0.94927
22:52:03|0.94927
22:52:04|0.94901
22:52:05|0.94889
22:52:06|0.94863
22:52:07|0.94837
22:52:08|0.94837
22:52:09|0.94837
22:52:10|0.94861
22:52:11|0.94864
22:52:12|0.94901
22:52:13|0.94901
22:52:14|0.94906
22:52:16|0.94906
22:52:17|0.94857
22:52:17|0.94906
22:52:19|0.94906
22:52:19|0.9487
22:52:21|0.9487
22:52:22|0.9487
22:52:23|0.94936
22:52:24|0.94944
22:52:25|0.94944
22:52:26|0.94953
22:52:27|0.94953
22:52:28|0.94953
22:52:28|0.94954
22:52:29|0.94962
22:52:32|0.94919
22:52:33|0.94919
22:52:35|0.94919
22:52:36|0.94918
22:52:36|0.9515
22:52:38|0.95193
22:52:38|0.952
22:52:39|0.95214
22:52:41|0.95219
22:52:41|0.9522
22:52:42|0.95232
22:52:43|0.95249
22:52:45|0.95249
22:52:45|0.95249
22:52:47|0.95249
22:52:48|0.95249
22:52:48|0.95249
22:52:49|0.95228
22:52:51|0.95228
22:52:52|0.9523
22:52:52|0.95234
22:52:54|0.95234
22:52:54|0.95234
22:52:55|0.95234
22:52:56|0.95234
22:52:57|0.95189
22:52:58|0.95202
22:52:59|0.9518
22:53:00|0.95183
22:53:01|0.9518
22:53:03|0.9518
22:53:03|0.9518
22:53:05|0.95089
22:53:05|0.95073
22:53:07|0.95073
22:53:08|0.95073
22:53:09|0.95001
22:53:10|0.95047
22:53:11|0.95011
22:53:11|0.95011
22:53:12|0.95011
22:53:14|0.95011
22:53:15|0.95011
22:53:16|0.94986
22:53:17|0.94986
22:53:18|0.94986
22:53:18|0.94986
22:53:20|0.94986
22:53:21|0.94986
22:53:21|0.94986
22:53:22|0.94986
22:53:24|0.94986
22:53:25|0.94986
22:53:25|0.94986
22:53:27|0.94986
22:53:28|0.94987
22:53:29|0.95008
22:53:30|0.95008
22:53:30|0.95008
22:53:31|0.95008
22:53:32|0.95008
22:53:33|0.95008
22:53:34|0.94986
22:53:36|0.95007
22:53:37|0.95007
22:53:37|0.95024
22:53:40|0.94997
22:53:41|0.94997
22:53:41|0.94997
22:53:42|0.94997
22:53:43|0.94993
22:53:44|0.94995
22:53:46|0.95036
22:53:46|0.95043
22:53:47|0.95017
22:53:48|0.9499
22:53:49|0.9499
22:53:50|0.95009
22:53:52|0.95009
22:53:53|0.9501
22:53:53|0.95003
22:53:55|0.95003
22:53:55|0.95003
22:53:56|0.95003
22:53:58|0.95004
22:53:58|0.95004
22:54:00|0.95004
22:54:00|0.95004
22:54:02|0.95012
22:54:03|0.95
22:54:03|0.95
22:54:05|0.95
22:54:06|0.95
22:54:06|0.95013
22:54:07|0.95026
22:54:09|0.95026
22:54:09|0.95026
22:54:10|0.95026
22:54:12|0.95026
22:54:13|0.95026
22:54:13|0.95
22:54:15|0.95
22:54:16|0.95027
22:54:17|0.95026
22:54:18|0.95026
22:54:18|0.95026
22:54:19|0.95026
22:54:21|0.95026
22:54:21|0.95026
22:54:23|0.95026
22:54:24|0.95026
22:54:25|0.95021
22:54:26|0.95021
22:54:26|0.95021
22:54:28|0.95021
22:54:29|0.95021
22:54:29|0.9502
22:54:31|0.9502
22:54:32|0.95035
22:54:34|0.95001
22:54:35|0.95001
22:54:36|0.95002
22:54:36|0.95002
22:54:38|0.95002
22:54:39|0.95001
22:54:41|0.95001
22:54:42|0.95001
22:54:42|0.95001
22:54:43|0.95001
22:54:45|0.95001
22:54:45|0.95001
22:54:47|0.95001
22:54:47|0.95001
22:54:49|0.95001
22:54:50|0.94998
22:54:51|0.94998
22:54:52|0.94998
22:54:52|0.94999
22:54:53|0.94999
22:54:54|0.94999
22:54:56|0.94999
22:54:57|0.94999
22:54:57|0.94999
22:54:58|0.94999
22:55:00|0.94999
22:55:01|0.94999
22:55:02|0.94999
22:55:03|0.94999
22:55:04|0.94999
22:55:05|0.94998
22:55:06|0.94928
22:55:07|0.94928
22:55:07|0.94901
22:55:09|0.949
22:55:10|0.94846
22:55:11|0.94846
22:55:11|0.94846
22:55:13|0.9484
22:55:14|0.9484
22:55:14|0.9481
22:55:15|0.9477
22:55:16|0.9477
22:55:18|0.9477
22:55:18|0.9477
22:55:20|0.94774
22:55:21|0.94812
22:55:22|0.94812
22:55:23|0.94762
22:55:24|0.94762
22:55:26|0.94762
22:55:26|0.9475
22:55:27|0.94751
22:55:29|0.94751
22:55:30|0.9474
22:55:31|0.9474
22:55:32|0.9474
22:55:33|0.94741
22:55:34|0.94741
22:55:36|0.94741
22:55:37|0.94741
22:55:38|0.94685
22:55:39|0.94712
22:55:40|0.94747
22:55:41|0.94747
22:55:42|0.94761
22:55:43|0.94761
22:55:44|0.94761
22:55:44|0.9476
22:55:46|0.94818
22:55:47|0.9482
22:55:47|0.94842
22:55:49|0.94842
22:55:50|0.94826
22:55:51|0.94849
22:55:52|0.94849
22:55:53|0.94849
22:55:54|0.94849
22:55:55|0.94791
22:55:56|0.9477
22:55:57|0.94793
22:55:58|0.94807
22:55:59|0.9481
22:56:00|0.9481
22:56:01|0.94782
22:56:03|0.94806
22:56:03|0.94806
22:56:05|0.94806
22:56:06|0.94852
22:56:06|0.94852
22:56:07|0.94862
22:56:08|0.94862
22:56:09|0.94862
22:56:10|0.94862
22:56:11|0.94876
22:56:12|0.94876
22:56:13|0.94897
22:56:14|0.94907
22:56:16|0.94901
22:56:17|0.94901
22:56:17|0.94901
22:56:18|0.94901
22:56:19|0.94901
22:56:20|0.94901
22:56:22|0.94904
22:56:23|0.94904
22:56:24|0.94932
22:56:24|0.94932
22:56:25|0.94929
22:56:26|0.94929
22:56:28|0.94929
22:56:29|0.94929
22:56:30|0.94929
22:56:31|0.94893
22:56:31|0.94893
22:56:32|0.94893
22:56:34|0.94893
22:56:36|0.94913
22:56:37|0.94913
22:56:39|0.94915
22:56:39|0.94915
22:56:40|0.9479
22:56:42|0.94734
22:56:43|0.9476
22:56:44|0.94758
22:56:45|0.94737
22:56:46|0.94757
22:56:47|0.94757
22:56:48|0.94755
22:56:50|0.94733
22:56:51|0.94733
22:56:51|0.94728
22:56:53|0.94728
22:56:53|0.94728
22:56:55|0.94728
22:56:56|0.94728
22:56:57|0.94728
22:56:57|0.94728
22:56:59|0.94728
22:57:01|0.94695
22:57:02|0.94692
22:57:02|0.94692
22:57:04|0.94679
22:57:06|0.94694
22:57:06|0.95144
22:57:07|0.95156
22:57:09|0.95159
22:57:09|0.9517
22:57:11|0.9517
22:57:12|0.95156
22:57:13|0.95198
22:57:14|0.95199
22:57:15|0.95149
22:57:16|0.95187
22:57:17|0.95137
22:57:18|0.95137
22:57:19|0.952
22:57:20|0.952
22:57:21|0.952
22:57:22|0.9522
22:57:23|0.9522
22:57:24|0.9525
22:57:25|0.9525
22:57:26|0.95237
22:57:28|0.9525
22:57:28|0.9525
22:57:29|0.9525
22:57:31|0.9526
22:57:31|0.95255
22:57:32|0.9528
22:57:34|0.95265
22:57:35|0.95265
22:57:35|0.95266
22:57:37|0.95266
22:57:38|0.95266
22:57:38|0.95266
22:57:40|0.95266
22:57:41|0.95266
22:57:41|0.95264
22:57:42|0.95267
22:57:43|0.95267
22:57:45|0.95267
22:57:46|0.95267
22:57:46|0.95307
22:57:48|0.95297
22:57:48|0.95297
22:57:49|0.95273
22:57:51|0.95273
22:57:51|0.95273
22:57:53|0.95273
22:57:54|0.95273
22:57:54|0.95284
22:57:55|0.95277
22:57:56|0.95277
22:57:58|0.95277
22:57:59|0.95345
22:57:59|0.95345
22:58:02|0.95333
22:58:03|0.9538
22:58:04|0.95403
22:58:05|0.95396
22:58:05|0.95396
22:58:07|0.95396
22:58:08|0.95396
22:58:08|0.95396
22:58:10|0.95364
22:58:11|0.95364
22:58:11|0.95357
22:58:13|0.95357
22:58:13|0.95366
22:58:15|0.95352
22:58:16|0.95353
22:58:17|0.95327
22:58:18|0.95283
22:58:19|0.95266
22:58:20|0.95268
22:58:21|0.95262
22:58:22|0.95229
22:58:23|0.95228
22:58:24|0.95228
22:58:25|0.95152
22:58:26|0.95132
22:58:27|0.95132
22:58:28|0.95132
22:58:29|0.95132
22:58:30|0.95132
22:58:31|0.95132
22:58:32|0.95133
22:58:33|0.95133
22:58:34|0.95109
22:58:35|0.95109
22:58:36|0.95012
22:58:37|0.95
22:58:38|0.95001
22:58:39|0.95001
22:58:40|0.95001
22:58:41|0.95001
22:58:42|0.94987
22:58:43|0.94987
22:58:44|0.95009
22:58:45|0.95028
22:58:46|0.95028
22:58:47|0.95028
22:58:48|0.95028
22:58:49|0.95028
22:58:50|0.95028
22:58:51|0.95007
22:58:52|0.95007
22:58:53|0.95007
22:58:54|0.95007
22:58:55|0.95007
22:58:56|0.95007
22:58:57|0.95022
22:58:58|0.95087
22:58:59|0.95077
22:59:01|0.95077
22:59:03|0.95093
22:59:04|0.95093
22:59:04|0.95093
22:59:05|0.95106
22:59:07|0.95106
22:59:08|0.95106
22:59:09|0.95156
22:59:10|0.95217
22:59:11|0.95217
22:59:11|0.95217
22:59:12|0.95175
22:59:14|0.95175
22:59:15|0.95175
22:59:16|0.95175
22:59:17|0.95225
22:59:18|0.95177
22:59:19|0.95177
22:59:20|0.95177
22:59:21|0.95177
22:59:22|0.95214
22:59:23|0.95247
22:59:24|0.95247
22:59:25|0.95247
22:59:26|0.95183
22:59:27|0.95183
22:59:28|0.95183
22:59:29|0.95183
22:59:30|0.95202
22:59:31|0.95202
22:59:32|0.95202
22:59:33|0.95202
22:59:34|0.95202
22:59:35|0.95159
22:59:36|0.95159
22:59:37|0.95112
22:59:38|0.95114
22:59:39|0.95081
22:59:40|0.95081
22:59:41|0.95073
22:59:42|0.95073
22:59:43|0.95073
22:59:44|0.95073
22:59:45|0.95081
22:59:46|0.95081
22:59:47|0.95081
22:59:48|0.95081
22:59:49|0.95117
22:59:51|0.95117
22:59:51|0.95115
22:59:53|0.95115
22:59:54|0.95115
22:59:55|0.95115
22:59:56|0.95115
22:59:57|0.95052
22:59:57|0.95108
22:59:59|0.95108
23:00:00|0.95108
23:00:00|0.9509
23:00:02|0.95115
23:00:04|0.95115
23:00:04|0.95115
23:00:05|0.95079
23:00:07|0.95104
23:00:07|0.95104
23:00:08|0.95104
23:00:09|0.95104
23:00:10|0.9508
23:00:12|0.95117
23:00:13|0.95117
23:00:13|0.95113
23:00:14|0.95113
23:00:15|0.95113
23:00:16|0.95113
23:00:18|0.95117
23:00:18|0.95117
23:00:20|0.9511
23:00:21|0.95101
23:00:22|0.95093
23:00:22|0.95093
23:00:23|0.95098
23:00:25|0.95098
23:00:25|0.95093
23:00:26|0.95093
23:00:28|0.95093
23:00:29|0.95067
23:00:30|0.95067
23:00:31|0.9508
23:00:32|0.9508
23:00:33|0.95051
23:00:34|0.95051
23:00:35|0.95009
23:00:36|0.95009
23:00:37|0.95009
23:00:38|0.95009
23:00:39|0.9504
23:00:40|0.9504
23:00:41|0.95034
23:00:42|0.9511
23:00:42|0.9511
23:00:43|0.95092
23:00:45|0.95091
23:00:46|0.95097
23:00:47|0.95097
23:00:48|0.95116
23:00:49|0.95116
23:00:50|0.95116
23:00:51|0.95116
23:00:52|0.95116
23:00:53|0.95116
23:00:54|0.95116
23:00:55|0.95116
23:00:56|0.95116
23:00:57|0.95116
23:00:58|0.95116
23:00:59|0.95116
23:01:00|0.9511
23:01:01|0.95089
23:01:02|0.95089
23:01:03|0.95098
23:01:05|0.95096
23:01:05|0.95106
23:01:07|0.95117
23:01:08|0.95117
23:01:09|0.95105
23:01:10|0.95105
23:01:11|0.95105
23:01:12|0.95105
23:01:12|0.9512
23:01:14|0.95147
23:01:14|0.95136
23:01:16|0.95286
23:01:17|0.95286
23:01:19|0.95321
23:01:19|0.95321
23:01:20|0.95321
23:01:21|0.95321
23:01:23|0.95321
23:01:23|0.95321
23:01:25|0.95409
23:01:25|0.95399
23:01:27|0.95397
23:01:28|0.95397
23:01:28|0.95397
23:01:29|0.95397
23:01:30|0.95397
23:01:32|0.95329
23:01:33|0.95329
23:01:34|0.95316
23:01:35|0.95347
23:01:36|0.95329
23:01:37|0.95329
23:01:37|0.95329
23:01:39|0.95329
23:01:39|0.95404
23:01:41|0.95404
23:01:41|0.95449
23:01:42|0.95441
23:01:44|0.95479
23:01:44|0.95476
23:01:46|0.95463
23:01:47|0.95463
23:01:47|0.95463
23:01:49|0.95463
23:01:49|0.95432
23:01:51|0.95435
23:01:52|0.95453
23:01:52|0.95453
23:01:54|0.95453
23:01:55|0.95453
23:01:56|0.95453
23:01:57|0.9542
23:01:58|0.95433
23:01:58|0.9542
23:02:00|0.95419
23:02:00|0.95419
23:02:01|0.95419
23:02:02|0.95369
23:02:04|0.95169
23:02:05|0.95208
23:02:06|0.95098
23:02:07|0.95098
23:02:08|0.95057
23:02:09|0.95045
23:02:10|0.95011
23:02:12|0.95001
23:02:12|0.94988
23:02:14|0.94988
23:02:15|0.9496
23:02:16|0.9495
23:02:17|0.94948
23:02:18|0.9492
23:02:19|0.9492
23:02:20|0.9492
23:02:21|0.94922
23:02:22|0.94956
23:02:23|0.94933
23:02:24|0.94933
23:02:25|0.94933
23:02:27|0.94933
23:02:27|0.94933
23:02:28|0.94933
23:02:30|0.94933
23:02:31|0.94933
23:02:32|0.94933
23:02:32|0.94928
23:02:34|0.94907
23:02:34|0.94907
23:02:35|0.94948
23:02:37|0.94948
23:02:37|0.94954
23:02:38|0.94954
23:02:40|0.95026
23:02:41|0.95026
23:02:42|0.95157
23:02:43|0.95157
23:02:43|0.95157
23:02:44|0.95187
23:02:45|0.95187
23:02:47|0.95217
23:02:48|0.95217
23:02:49|0.95242
23:02:50|0.95233
23:02:51|0.95291
23:02:51|0.95296
23:02:53|0.95284
23:02:54|0.95284
23:02:55|0.95306
23:02:55|0.95299
23:02:56|0.95299
23:02:57|0.95299
23:02:59|0.95299
23:03:00|0.9533
23:03:01|0.95323
23:03:01|0.95077
23:03:02|0.9503
23:03:04|0.95027
23:03:04|0.94947
23:03:07|0.94956
23:03:07|0.94981
23:03:08|0.94988
23:03:09|0.94987
23:03:10|0.9498
23:03:11|0.94952
23:03:12|0.94952
23:03:13|0.94971
23:03:15|0.94971
23:03:16|0.95009
23:03:17|0.94981
23:03:17|0.95014
23:03:19|0.95014
23:03:20|0.95048
23:03:21|0.95048
23:03:21|0.94999
23:03:23|0.95084
23:03:23|0.95084
23:03:25|0.95051
23:03:26|0.95051
23:03:27|0.95026
23:03:28|0.95026
23:03:29|0.95035
23:03:29|0.95035
23:03:30|0.95033
23:03:31|0.95033
23:03:33|0.95035
23:03:34|0.95035
23:03:35|0.95052
23:03:36|0.95052
23:03:37|0.95033
23:03:38|0.95033
23:03:39|0.95079
23:03:40|0.95079
23:03:41|0.94919
23:03:42|0.94951
23:03:43|0.94846
23:03:44|0.94846
23:03:44|0.94905
23:03:46|0.94972
23:03:47|0.94972
23:03:48|0.94972
23:03:49|0.94968
23:03:50|0.94949
23:03:51|0.94949
23:03:52|0.94948
23:03:53|0.94937
23:03:54|0.94937
23:03:55|0.94918
23:03:56|0.94909
23:03:57|0.94929
23:03:58|0.94929
23:03:59|0.9489
23:04:00|0.9489
23:04:01|0.94949
23:04:02|0.94996
23:04:03|0.94996
23:04:04|0.94983
23:04:05|0.94984
23:04:06|0.94984
23:04:07|0.94958
23:04:08|0.94958
23:04:09|0.9488
23:04:11|0.9488
23:04:11|0.9483
23:04:13|0.9478
23:04:14|0.9461
23:04:14|0.94713
23:04:15|0.94827
23:04:16|0.94768
23:04:17|0.94836
23:04:18|0.94894
23:04:19|0.94894
23:04:20|0.94894
23:04:22|0.94863
23:04:22|0.94846
23:04:23|0.94863
23:04:25|0.94888
23:04:25|0.94815
23:04:27|0.94815
23:04:28|0.9483
23:04:29|0.9483
23:04:30|0.94811
23:04:31|0.94874
23:04:31|0.94876
23:04:33|0.94876
23:04:33|0.94876
23:04:34|0.94876
23:04:35|0.94876
23:04:36|0.9493
23:04:38|0.9493
23:04:38|0.94871
23:04:40|0.94871
23:04:40|0.94939
23:04:41|0.94939
23:04:42|0.94939
23:04:43|0.94939
23:04:44|0.94939
23:04:45|0.9494
23:04:46|0.94932
23:04:48|0.94932
23:04:49|0.94932
23:04:50|0.95036
23:04:51|0.95036
23:04:52|0.95019
23:04:53|0.9503
23:04:53|0.95008
23:04:55|0.95008
23:04:56|0.95008
23:04:57|0.95008
23:04:58|0.95008
23:04:58|0.94971
23:04:59|0.94985
23:05:01|0.94969
23:05:02|0.95003
23:05:04|0.95012
23:05:04|0.95008
23:05:06|0.95048
23:05:06|0.95038
23:05:08|0.95043
23:05:09|0.95029
23:05:10|0.95056
23:05:12|0.95041
23:05:13|0.95058
23:05:13|0.95058
23:05:15|0.94977
23:05:16|0.94917
23:05:17|0.94869
23:05:18|0.94865
23:05:19|0.94904
23:05:20|0.94886
23:05:21|0.94886
23:05:23|0.94912
23:05:23|0.94997
23:05:25|0.94997
23:05:25|0.95002
23:05:27|0.95002
23:05:27|0.9493
23:05:28|0.94926
23:05:29|0.94932
23:05:30|0.94932
23:05:31|0.94956
23:05:33|0.94967
23:05:33|0.94944
23:05:35|0.94944
23:05:35|0.95012
23:05:36|0.95004
23:05:37|0.95004
23:05:38|0.95004
23:05:39|0.95004
23:05:40|0.9504
23:05:41|0.9504
23:05:42|0.9504
23:05:43|0.95013
23:05:44|0.94986
23:05:45|0.94986
23:05:46|0.95004
23:05:47|0.95028
23:05:48|0.95028
23:05:49|0.95028
23:05:50|0.95028
23:05:51|0.95038
23:05:52|0.95039
23:05:53|0.95039
23:05:54|0.9512
23:05:55|0.9512
23:05:56|0.9512
23:05:58|0.95086
23:05:58|0.95099
23:05:59|0.95099
23:06:00|0.95099
23:06:01|0.95099
23:06:02|0.95099
23:06:03|0.95099
23:06:04|0.95099
23:06:05|0.95099
23:06:06|0.95099
23:06:07|0.95099
23:06:09|0.951
23:06:10|0.951
23:06:11|0.951
23:06:12|0.951
23:06:13|0.95049
23:06:15|0.95094
23:06:16|0.95132
23:06:17|0.95141
23:06:18|0.9515
23:06:19|0.95129
23:06:20|0.95199
23:06:21|0.95199
23:06:22|0.95199
23:06:23|0.952
23:06:24|0.95199
23:06:25|0.9523
23:06:26|0.95249
23:06:27|0.95269
23:06:28|0.95291
23:06:29|0.95333
23:06:30|0.95347
23:06:31|0.95347
23:06:32|0.95345
23:06:33|0.95345
23:06:34|0.95341
23:06:35|0.95372
23:06:37|0.95372
23:06:38|0.95372
23:06:38|0.95372
23:06:40|0.9537
23:06:40|0.9537
23:06:41|0.9542
23:06:42|0.9542
23:06:43|0.9543
23:06:44|0.9543
23:06:45|0.9543
23:06:46|0.95367
23:06:47|0.95367
23:06:48|0.95367
23:06:49|0.95367
23:06:50|0.95367
23:06:51|0.95367
23:06:52|0.95383
23:06:53|0.95383
23:06:54|0.95383
23:06:55|0.95382
23:06:57|0.95363
23:06:58|0.95363
23:06:58|0.95372
23:06:59|0.9539
23:07:00|0.95393
23:07:01|0.95393
23:07:02|0.95393
23:07:03|0.95393
23:07:05|0.95393
23:07:05|0.95393
23:07:06|0.954
23:07:07|0.95409
23:07:09|0.95393
23:07:09|0.95364
23:07:12|0.95391
23:07:13|0.95391
23:07:14|0.95391
23:07:14|0.95391
23:07:16|0.95391
23:07:16|0.95425
23:07:17|0.95401
23:07:18|0.95401
23:07:19|0.95426
23:07:21|0.95426
23:07:22|0.95426
23:07:23|0.95406
23:07:24|0.9538
23:07:25|0.95382
23:07:26|0.95382
23:07:27|0.95382
23:07:28|0.95421
23:07:29|0.95428
23:07:30|0.95444
23:07:32|0.95453
23:07:32|0.95458
23:07:34|0.95398
23:07:35|0.95398
23:07:35|0.95411
23:07:36|0.95411
23:07:37|0.95411
23:07:39|0.95411
23:07:39|0.95411
23:07:41|0.95411
23:07:42|0.95409
23:07:42|0.95409
23:07:43|0.95413
23:07:44|0.9548
23:07:46|0.955
23:07:47|0.955
23:07:47|0.95452
23:07:48|0.95452
23:07:49|0.95488
23:07:51|0.95488
23:07:51|0.95488
23:07:52|0.95488
23:07:53|0.95466
23:07:54|0.95497
23:07:55|0.95497
23:07:56|0.95497
23:07:57|0.95497
23:07:58|0.95497
23:07:59|0.9545
23:08:00|0.9547
23:08:01|0.9547
23:08:02|0.95372
23:08:03|0.95345
23:08:04|0.95357
23:08:05|0.95357
23:08:07|0.95387
23:08:07|0.95387
23:08:09|0.95387
23:08:10|0.95387
23:08:11|0.95387
23:08:12|0.95387
23:08:14|0.95385
23:08:15|0.95386
23:08:15|0.95392
23:08:17|0.95382
23:08:18|0.95397
23:08:19|0.95408
23:08:19|0.95408
23:08:21|0.95408
23:08:22|0.95408
23:08:23|0.95408
23:08:24|0.95414
23:08:24|0.95396
23:08:26|0.95396
23:08:26|0.95458
23:08:28|0.9547
23:08:28|0.95472
23:08:29|0.95479
23:08:31|0.95432
23:08:32|0.95423
23:08:32|0.95453
23:08:34|0.95425
23:08:35|0.95425
23:08:36|0.95425
23:08:36|0.95419
23:08:37|0.95419
23:08:39|0.95438
23:08:40|0.95438
23:08:41|0.95412
23:08:42|0.95429
23:08:43|0.95449
23:08:44|0.95449
23:08:45|0.95449
23:08:46|0.95423
23:08:47|0.95423
23:08:48|0.95423
23:08:49|0.95507
23:08:50|0.95543
23:08:51|0.95482
23:08:52|0.95482
23:08:53|0.95482
23:08:54|0.95503
23:08:55|0.95503
23:08:56|0.95507
23:08:57|0.95507
23:08:58|0.95507
23:08:59|0.95507
23:09:00|0.95507
23:09:01|0.95507
23:09:02|0.95534
23:09:03|0.9552
23:09:04|0.95505
23:09:05|0.95377
23:09:06|0.95346
23:09:07|0.95346
23:09:08|0.95475
23:09:09|0.95382
23:09:10|0.95355
23:09:11|0.95247
23:09:13|0.95247
23:09:13|0.95247
23:09:15|0.95247
23:09:16|0.95247
23:09:17|0.95312
23:09:18|0.95268
23:09:19|0.95268
23:09:20|0.95268
23:09:21|0.95287
23:09:22|0.95322
23:09:23|0.95328
23:09:24|0.95328
23:09:25|0.95314
23:09:26|0.95314
23:09:27|0.95314
23:09:28|0.95304
23:09:29|0.95299
23:09:30|0.95269
23:09:31|0.95269
23:09:33|0.95269
23:09:33|0.95269
23:09:34|0.95269
23:09:35|0.95269
23:09:36|0.95327
23:09:37|0.95247
23:09:38|0.95247
23:09:40|0.95247
23:09:40|0.95221
23:09:41|0.95221
23:09:42|0.95221
23:09:43|0.9522
23:09:44|0.9522
23:09:46|0.95219
23:09:46|0.9522
23:09:47|0.9522
23:09:48|0.95236
23:09:49|0.95236
23:09:51|0.95216
23:09:51|0.95216
23:09:53|0.95201
23:09:53|0.95201
23:09:55|0.95201
23:09:55|0.95201
23:09:57|0.95201
23:09:58|0.95211
23:09:59|0.95211
23:10:00|0.95211
23:10:01|0.95211
23:10:02|0.95242
23:10:03|0.95257
23:10:04|0.95236
23:10:05|0.95236
23:10:06|0.95236
23:10:07|0.95272
23:10:08|0.95272
23:10:09|0.95257
23:10:10|0.95282
23:10:11|0.95282
23:10:12|0.95283
23:10:13|0.95283
23:10:15|0.95302
23:10:16|0.95322
23:10:16|0.95342
23:10:17|0.95375
23:10:18|0.95375
23:10:19|0.95412
23:10:21|0.9552
23:10:21|0.9552
23:10:23|0.9551
23:10:24|0.9551
23:10:24|0.9551
23:10:26|0.9551
23:10:26|0.95509
23:10:27|0.95509
23:10:28|0.95512
23:10:29|0.95492
23:10:30|0.95492
23:10:31|0.95489
23:10:32|0.95476
23:10:33|0.95476
23:10:34|0.955
23:10:36|0.955
23:10:37|0.95436
23:10:38|0.95464
23:10:40|0.95464
23:10:41|0.95501
23:10:42|0.95501
23:10:43|0.95427
23:10:43|0.95427
23:10:44|0.95481
23:10:46|0.95491
23:10:46|0.95491
23:10:47|0.95491
23:10:48|0.95527
23:10:49|0.95548
23:10:50|0.95499
23:10:51|0.95499
23:10:52|0.95499
23:10:53|0.95499
23:10:54|0.95491
23:10:55|0.95491
23:10:56|0.95451
23:10:57|0.95451
23:10:58|0.95451
23:10:59|0.95451
23:11:00|0.95451
23:11:01|0.9548
23:11:02|0.9548
23:11:04|0.95445
23:11:05|0.95429
23:11:06|0.95429
23:11:07|0.95429
23:11:08|0.95429
23:11:09|0.95429
23:11:10|0.95429
23:11:11|0.95429
23:11:13|0.9548
23:11:13|0.95518
23:11:15|0.95518
23:11:17|0.9553
23:11:18|0.95486
23:11:18|0.95494
23:11:19|0.95494
23:11:21|0.95494
23:11:22|0.95494
23:11:23|0.95494
23:11:23|0.95419
23:11:25|0.95479
23:11:27|0.95479
23:11:28|0.95479
23:11:28|0.95455
23:11:30|0.95473
23:11:30|0.95473
23:11:32|0.95473
23:11:32|0.95473
23:11:33|0.95508
23:11:34|0.95458
23:11:36|0.95458
23:11:37|0.95499
23:11:37|0.95474
23:11:39|0.95474
23:11:39|0.95474
23:11:40|0.95474
23:11:41|0.95474
23:11:42|0.95474
23:11:44|0.95474
23:11:44|0.95474
23:11:45|0.95479
23:11:46|0.95479
23:11:47|0.95479
23:11:49|0.95526
23:11:49|0.95461
23:11:50|0.95461
23:11:51|0.95327
23:11:52|0.95313
23:11:53|0.95348
23:11:54|0.95348
23:11:55|0.95348
23:11:56|0.95318
23:11:57|0.95318
23:11:58|0.95327
23:11:59|0.95349
23:12:00|0.95372
23:12:01|0.95428
23:12:02|0.95388
23:12:03|0.95411
23:12:04|0.95411
23:12:05|0.95423
23:12:06|0.95423
23:12:08|0.95417
23:12:08|0.95417
23:12:09|0.95417
23:12:10|0.95417
23:12:11|0.95429
23:12:12|0.95429
23:12:14|0.95436
23:12:15|0.95478
23:12:17|0.95508
23:12:17|0.95509
23:12:19|0.95509
23:12:20|0.95508
23:12:21|0.95508
23:12:22|0.95509
23:12:23|0.9552
23:12:24|0.9552
23:12:25|0.95557
23:12:26|0.95425
23:12:28|0.95428
23:12:28|0.95387
23:12:29|0.95387
23:12:31|0.95402
23:12:32|0.95402
23:12:33|0.95441
23:12:33|0.95479
23:12:36|0.95468
23:12:36|0.95468
23:12:37|0.95468
23:12:38|0.95468
23:12:39|0.95468
23:12:40|0.95468
23:12:41|0.95468
23:12:42|0.95468
23:12:43|0.95532
23:12:44|0.95532
23:12:46|0.95532
23:12:47|0.95527
23:12:48|0.95527
23:12:48|0.95527
23:12:49|0.95527
23:12:50|0.95511
23:12:52|0.95497
23:12:52|0.95497
23:12:53|0.95497
23:12:55|0.95497
23:12:55|0.95497
23:12:56|0.95518
23:12:57|0.9556
23:12:58|0.95568
23:12:59|0.95547
23:13:00|0.95538
23:13:02|0.95538
23:13:03|0.95538
23:13:03|0.95538
23:13:04|0.95497
23:13:05|0.95518
23:13:06|0.95557
23:13:07|0.95557
23:13:08|0.95538
23:13:09|0.95569
23:13:10|0.95545
23:13:11|0.95545
23:13:12|0.95545
23:13:14|0.95534
23:13:15|0.9556
23:13:17|0.95511
23:13:17|0.9552
23:13:19|0.95518
23:13:20|0.95549
23:13:20|0.95577
23:13:22|0.95577
23:13:22|0.95577
23:13:23|0.95577
23:13:25|0.95577
23:13:25|0.955
23:13:26|0.955
23:13:27|0.955
23:13:29|0.95457
23:13:30|0.95457
23:13:30|0.95346
23:13:32|0.95334
23:13:33|0.95351
23:13:34|0.95351
23:13:35|0.95342
23:13:36|0.95318
23:13:38|0.9536
23:13:38|0.9536
23:13:39|0.9536
23:13:40|0.9536
23:13:41|0.9536
23:13:43|0.9536
23:13:43|0.9536
23:13:44|0.95334
23:13:46|0.95332
23:13:46|0.95332
23:13:47|0.9531
23:13:48|0.95309
23:13:50|0.95309
23:13:50|0.95391
23:13:51|0.95391
23:13:52|0.95391
23:13:53|0.95387
23:13:54|0.95402
23:13:55|0.95421
23:13:56|0.95397
23:13:57|0.95358
23:13:58|0.95388
23:13:59|0.95411
23:14:00|0.95411
23:14:01|0.95401
23:14:03|0.95413
23:14:03|0.95413
23:14:04|0.95413
23:14:06|0.95413
23:14:06|0.95413
23:14:07|0.95443
23:14:08|0.95443
23:14:10|0.95443
23:14:10|0.9546
23:14:12|0.9546
23:14:13|0.9546
23:14:13|0.9546
23:14:15|0.9546
23:14:15|0.95499
23:14:17|0.95499
23:14:18|0.955
23:14:19|0.95515
23:14:21|0.95484
23:14:22|0.95483
23:14:22|0.95474
23:14:24|0.95474
23:14:25|0.95474
23:14:26|0.95474
23:14:27|0.95474
23:14:28|0.95474
23:14:29|0.95501
23:14:30|0.95501
23:14:31|0.95511
23:14:31|0.95487
23:14:33|0.95475
23:14:34|0.95475
23:14:35|0.95475
23:14:36|0.95475
23:14:38|0.95475
23:14:38|0.95475
23:14:39|0.95475
23:14:41|0.95475
23:14:41|0.95519
23:14:42|0.95519
23:14:43|0.95519
23:14:44|0.95519
23:14:46|0.95519
23:14:47|0.95501
23:14:48|0.95501
23:14:48|0.95511
23:14:49|0.95511
23:14:51|0.95502
23:14:52|0.9547
23:14:52|0.95471
23:14:54|0.95469
23:14:55|0.95428
23:14:56|0.95428
23:14:57|0.95428
23:14:57|0.95484
23:14:59|0.95484
23:15:00|0.95484
23:15:00|0.9544
23:15:02|0.9546
23:15:03|0.95517
23:15:04|0.95504
23:15:04|0.95541
23:15:05|0.95511
23:15:06|0.95511
23:15:08|0.95511
23:15:09|0.95511
23:15:09|0.95545
23:15:11|0.95368
23:15:11|0.95307
23:15:13|0.95307
23:15:14|0.95267
23:15:15|0.95235
23:15:16|0.95219
23:15:17|0.95242
23:15:19|0.95342
23:15:20|0.95315
23:15:21|0.95315
23:15:23|0.95287
23:15:24|0.9528
23:15:25|0.95259
23:15:26|0.95259
23:15:27|0.95259
23:15:28|0.95282
23:15:29|0.9523
23:15:30|0.95255
23:15:31|0.95255
23:15:32|0.9521
23:15:33|0.9521
23:15:35|0.9522
23:15:36|0.9522
23:15:37|0.9522
23:15:38|0.9522
23:15:39|0.9522
23:15:40|0.95231
23:15:41|0.95231
23:15:42|0.95231
23:15:43|0.95231
23:15:43|0.95231
23:15:45|0.9522
23:15:46|0.9522
23:15:46|0.95212
23:15:48|0.95212
23:15:49|0.95212
23:15:50|0.95212
23:15:51|0.95212
23:15:51|0.95212
23:15:52|0.95212
23:15:54|0.95215
23:15:55|0.95173
23:15:56|0.95148
23:15:57|0.95083
23:15:58|0.95096
23:15:59|0.95096
23:16:00|0.95096
23:16:01|0.95061
23:16:02|0.95061
23:16:03|0.95061
23:16:04|0.95144
23:16:05|0.95117
23:16:06|0.95099
23:16:07|0.95149
23:16:08|0.95171
23:16:09|0.95171
23:16:10|0.95211
23:16:11|0.95182
23:16:12|0.95182
23:16:13|0.95182
23:16:14|0.95249
23:16:15|0.95255
23:16:16|0.95226
23:16:17|0.95226
23:16:18|0.95226
23:16:19|0.95189
23:16:20|0.95189
23:16:21|0.95189
23:16:23|0.95189
23:16:24|0.95189
23:16:25|0.95189
23:16:25|0.95182
23:16:27|0.95161
23:16:28|0.95195
23:16:29|0.95195
23:16:30|0.95195
23:16:30|0.95195
23:16:32|0.95195
23:16:33|0.95183
23:16:34|0.95181
23:16:35|0.95181
23:16:36|0.95211
23:16:37|0.9517
23:16:38|0.95149
23:16:39|0.95169
23:16:40|0.95217
23:16:41|0.95208
23:16:42|0.95207
23:16:43|0.95207
23:16:44|0.95207
23:16:45|0.95207
23:16:46|0.9515
23:16:47|0.9515
23:16:48|0.9515
23:16:49|0.9515
23:16:50|0.95097
23:16:51|0.95098
23:16:52|0.95097
23:16:53|0.95097
23:16:54|0.9504
23:16:55|0.9504
23:16:56|0.9504
23:16:57|0.95047
23:16:58|0.95042
23:16:59|0.95066
23:17:00|0.95066
23:17:01|0.95066
23:17:02|0.95056
23:17:04|0.95056
23:17:04|0.95026
23:17:05|0.95026
23:17:06|0.95026
23:17:08|0.95064
23:17:08|0.9507
23:17:10|0.95056
23:17:10|0.95057
23:17:11|0.95057
23:17:12|0.95057
23:17:13|0.95057
23:17:14|0.95087
23:17:15|0.95077
23:17:16|0.95077
23:17:17|0.95077
23:17:18|0.95077
23:17:20|0.95077
23:17:21|0.95088
23:17:23|0.95088
23:17:24|0.95088
23:17:24|0.95088
23:17:25|0.95103
23:17:26|0.95103
23:17:27|0.95087
23:17:29|0.95087
23:17:30|0.95087
23:17:31|0.95087
23:17:32|0.95087
23:17:33|0.95201
23:17:34|0.95131
23:17:35|0.9506
23:17:36|0.9506
23:17:37|0.95065
23:17:38|0.95028
23:17:39|0.95029
23:17:40|0.95029
23:17:41|0.9506
23:17:42|0.9506
23:17:43|0.9502
23:17:44|0.9506
23:17:45|0.9506
23:17:46|0.9506
23:17:47|0.9506
23:17:48|0.95062
23:17:49|0.95068
23:17:50|0.95068
23:17:52|0.95068
23:17:52|0.95068
23:17:53|0.95
23:17:55|0.9499
23:17:55|0.9499
23:17:56|0.94972
23:17:57|0.94972
23:17:58|0.9497
23:17:59|0.9497
23:18:01|0.94976
23:18:01|0.94976
23:18:03|0.94976
23:18:04|0.95008
23:18:04|0.95008
23:18:05|0.95034
23:18:06|0.95034
23:18:07|0.95031
23:18:08|0.95051
23:18:09|0.95051
23:18:11|0.95061
23:18:11|0.95061
23:18:13|0.95061
23:18:13|0.9507
23:18:14|0.95032
23:18:15|0.95032
23:18:17|0.95069
23:18:18|0.95069
23:18:18|0.95069
23:18:19|0.95069
23:18:21|0.95047
23:18:23|0.95064
23:18:24|0.95037
23:18:25|0.95037
23:18:26|0.95037
23:18:27|0.95
23:18:28|0.95
23:18:29|0.95001
23:18:30|0.95001
23:18:31|0.95001
23:18:32|0.94969
23:18:33|0.94969
23:18:34|0.9495
23:18:35|0.9495
23:18:36|0.9495
23:18:37|0.94948
23:18:38|0.94949
23:18:39|0.94978
23:18:40|0.94978
23:18:41|0.95029
23:18:42|0.94984
23:18:43|0.94984
23:18:44|0.95063
23:18:45|0.95069
23:18:46|0.94959
23:18:47|0.95008
23:18:48|0.95008
23:18:49|0.95105
23:18:50|0.95092
23:18:52|0.95092
23:18:52|0.95122
23:18:53|0.95131
23:18:54|0.95131
23:18:55|0.95172
23:18:56|0.95191
23:18:57|0.95202
23:18:58|0.95202
23:18:59|0.95202
23:19:00|0.95202
23:19:01|0.95177
23:19:03|0.95147
23:19:03|0.95147
23:19:05|0.95086
23:19:05|0.95082
23:19:06|0.95082
23:19:07|0.95082
23:19:08|0.95082
23:19:09|0.95038
23:19:10|0.95027
23:19:11|0.95027
23:19:12|0.9507
23:19:13|0.95049
23:19:14|0.95067
23:19:15|0.95082
23:19:17|0.95107
23:19:17|0.95107
23:19:18|0.95107
23:19:19|0.95098
23:19:20|0.95127
23:19:22|0.95141
23:19:23|0.95158
23:19:25|0.95123
23:19:26|0.952
23:19:27|0.9516
23:19:27|0.9516
23:19:28|0.95123
23:19:30|0.95108
23:19:31|0.95108
23:19:31|0.95108
23:19:33|0.9527
23:19:33|0.9527
23:19:34|0.95177
23:19:35|0.95177
23:19:37|0.95172
23:19:37|0.95184
23:19:39|0.95226
23:19:40|0.95261
23:19:40|0.95315
23:19:42|0.95313
23:19:43|0.95313
23:19:43|0.95313
23:19:45|0.95287
23:19:46|0.95287
23:19:46|0.95287
23:19:48|0.95287
23:19:49|0.95312
23:19:50|0.95312
23:19:51|0.95312
23:19:51|0.95312
23:19:52|0.95315
23:19:54|0.95382
23:19:54|0.9542
23:19:56|0.9542
23:19:56|0.9543
23:19:58|0.95439
23:19:58|0.95394
23:20:00|0.95386
23:20:00|0.95386
23:20:02|0.95436
23:20:02|0.95436
23:20:04|0.95436
23:20:06|0.9545
23:20:06|0.95422
23:20:07|0.95422
23:20:08|0.95422
23:20:09|0.95417
23:20:11|0.954
23:20:11|0.954
23:20:12|0.95367
23:20:14|0.95367
23:20:14|0.95367
23:20:15|0.95367
23:20:17|0.95351
23:20:17|0.95351
23:20:18|0.95361
23:20:19|0.95361
23:20:20|0.95361
23:20:21|0.95361
23:20:23|0.95392
23:20:24|0.9545
23:20:25|0.9545
23:20:26|0.95443
23:20:27|0.95428
23:20:28|0.95428
23:20:29|0.95428
23:20:30|0.95428
23:20:31|0.9545
23:20:32|0.9545
23:20:33|0.9545
23:20:34|0.9545
23:20:35|0.9545
23:20:36|0.9545
23:20:37|0.95506
23:20:38|0.95508
23:20:39|0.9551
23:20:40|0.9552
23:20:41|0.95517
23:20:43|0.95517
23:20:43|0.95545
23:20:44|0.95545
23:20:45|0.95536
23:20:46|0.95535
23:20:47|0.95559
23:20:49|0.95559
23:20:49|0.95557
23:20:51|0.95549
23:20:51|0.95532
23:20:52|0.95497
23:20:53|0.95456
23:20:55|0.95436
23:20:55|0.95436
23:20:56|0.95499
23:20:58|0.9551
23:20:58|0.95492
23:20:59|0.95492
23:21:00|0.95492
23:21:01|0.95535
23:21:02|0.9552
23:21:04|0.9552
23:21:04|0.9552
23:21:05|0.95539
23:21:07|0.95539
23:21:07|0.95539
23:21:08|0.95555
23:21:09|0.95555
23:21:10|0.95555
23:21:12|0.95537
23:21:12|0.9558
23:21:13|0.9562
23:21:14|0.95587
23:21:15|0.95512
23:21:16|0.95487
23:21:17|0.95522
23:21:18|0.95512
23:21:19|0.95504
23:21:21|0.95495
23:21:22|0.95493
23:21:22|0.95493
23:21:23|0.95493
23:21:24|0.95487
23:21:26|0.95452
23:21:27|0.95452
23:21:29|0.95403
23:21:29|0.95353
23:21:30|0.95353
23:21:31|0.95367
23:21:32|0.95319
23:21:34|0.95351
23:21:34|0.95353
23:21:35|0.95353
23:21:37|0.95328
23:21:38|0.95328
23:21:38|0.95305
23:21:39|0.95305
23:21:40|0.95305
23:21:41|0.95291
23:21:43|0.95274
23:21:43|0.95282
23:21:44|0.9526
23:21:45|0.9526
23:21:46|0.95267
23:21:47|0.95272
23:21:48|0.95272
23:21:49|0.95279
23:21:50|0.95279
23:21:52|0.95279
23:21:53|0.95279
23:21:53|0.95282
23:21:54|0.953
23:21:55|0.95309
23:21:56|0.95284
23:21:58|0.95295
23:21:58|0.95293
23:21:59|0.95293
23:22:01|0.95278
23:22:02|0.95278
23:22:03|0.95301
23:22:04|0.95381
23:22:05|0.95382
23:22:05|0.95462
23:22:07|0.95459
23:22:08|0.95459
23:22:09|0.95459
23:22:10|0.95498
23:22:11|0.95558
23:22:12|0.95511
23:22:13|0.95508
23:22:14|0.95544
23:22:15|0.9549
23:22:16|0.95523
23:22:17|0.95523
23:22:18|0.955
23:22:19|0.955
23:22:20|0.95475
23:22:21|0.95496
23:22:22|0.95496
23:22:23|0.95467
23:22:24|0.955
23:22:25|0.95528
23:22:26|0.95528
23:22:28|0.95632
23:22:30|0.95605
23:22:31|0.95586
23:22:32|0.95586
23:22:33|0.95636
23:22:34|0.9563
23:22:35|0.9563
23:22:36|0.95603
23:22:37|0.95538
23:22:38|0.95538
23:22:40|0.95494
23:22:40|0.95494
23:22:41|0.95478
23:22:43|0.95476
23:22:43|0.95512
23:22:45|0.95525
23:22:46|0.95525
23:22:47|0.95525
23:22:48|0.95525
23:22:49|0.95497
23:22:50|0.9553
23:22:51|0.95523
23:22:52|0.95523
23:22:53|0.95523
23:22:54|0.95523
23:22:55|0.9555
23:22:56|0.9555
23:22:57|0.95562
23:22:58|0.95562
23:22:59|0.95562
23:23:00|0.95562
23:23:01|0.95609
23:23:02|0.95614
23:23:03|0.95614
23:23:04|0.95614
23:23:05|0.95614
23:23:06|0.95708
23:23:08|0.95672
23:23:08|0.9567
23:23:10|0.9567
23:23:10|0.9567
23:23:12|0.9566
23:23:13|0.95628
23:23:14|0.95619
23:23:14|0.95588
23:23:16|0.95588
23:23:16|0.95548
23:23:17|0.95505
23:23:18|0.95505
23:23:19|0.95535
23:23:20|0.95572
23:23:21|0.95578
23:23:23|0.95597
23:23:24|0.95554
23:23:25|0.95554
23:23:26|0.95551
23:23:28|0.95544
23:23:29|0.95544
23:23:30|0.95579
23:23:31|0.95598
23:23:31|0.95725
23:23:32|0.95695
23:23:34|0.95663
23:23:34|0.95703
23:23:37|0.95745
23:23:37|0.95725
23:23:39|0.95711
23:23:40|0.95741
23:23:40|0.95741
23:23:41|0.95741
23:23:42|0.95777
23:23:44|0.9576
23:23:45|0.95795
23:23:46|0.95824
23:23:47|0.95825
23:23:47|0.95825
23:23:48|0.95825
23:23:49|0.95825
23:23:51|0.95925
23:23:52|0.96015
23:23:53|0.96006
23:23:54|0.96007
23:23:55|0.96007
23:23:56|0.95925
23:23:57|0.95925
23:23:58|0.95936
23:23:59|0.95936
23:23:59|0.95848
23:24:01|0.95906
23:24:01|0.95905
23:24:03|0.95905
23:24:04|0.95956
23:24:05|0.95892
23:24:06|0.95904
23:24:07|0.95939
23:24:08|0.95897
23:24:09|0.95905
23:24:09|0.95896
23:24:10|0.95833
23:24:11|0.95867
23:24:12|0.95851
23:24:13|0.95866
23:24:15|0.95857
23:24:16|0.95857
23:24:16|0.95873
23:24:17|0.95873
23:24:19|0.95904
23:24:19|0.95904
23:24:20|0.95904
23:24:22|0.95892
23:24:22|0.95875
23:24:25|0.95872
23:24:26|0.95872
23:24:26|0.95872
23:24:28|0.95872
23:24:29|0.95834
23:24:30|0.95834
23:24:31|0.95834
23:24:32|0.95834
23:24:33|0.95834
23:24:34|0.95834
23:24:35|0.95811
23:24:36|0.9584
23:24:37|0.95811
23:24:38|0.95811
23:24:39|0.95796
23:24:41|0.95808
23:24:41|0.95815
23:24:42|0.95823
23:24:44|0.95823
23:24:44|0.95797
23:24:45|0.95797
23:24:47|0.95797
23:24:47|0.95797
23:24:49|0.95797
23:24:49|0.95822
23:24:50|0.95795
23:24:51|0.95795
23:24:53|0.9582
23:24:53|0.95792
23:24:54|0.95792
23:24:56|0.95792
23:24:56|0.95792
23:24:57|0.95792
23:24:59|0.95792
23:24:59|0.95792
23:25:00|0.95593
23:25:01|0.95615
23:25:02|0.95656
23:25:03|0.95632
23:25:04|0.95672
23:25:05|0.95672
23:25:06|0.95665
23:25:08|0.95665
23:25:08|0.95605
23:25:09|0.95605
23:25:10|0.95605
23:25:12|0.95605
23:25:12|0.95652
23:25:13|0.95626
23:25:15|0.956
23:25:16|0.95623
23:25:17|0.95623
23:25:17|0.95623
23:25:18|0.95633
23:25:19|0.95633
23:25:20|0.95665
23:25:22|0.95665
23:25:23|0.95702
23:25:23|0.95702
23:25:24|0.95702
23:25:26|0.95702
23:25:26|0.95668
23:25:27|0.95668
23:25:29|0.95635
23:25:31|0.95663
23:25:32|0.95663
23:25:33|0.95663
23:25:34|0.95686
23:25:34|0.95713
23:25:36|0.95713
23:25:36|0.95713
23:25:37|0.95703
23:25:39|0.95716
23:25:41|0.95716
23:25:42|0.95716
23:25:42|0.95716
23:25:44|0.95716
23:25:44|0.95721
23:25:45|0.95721
23:25:47|0.95721
23:25:48|0.95715
23:25:48|0.95715
23:25:49|0.95712
23:25:50|0.95711
23:25:51|0.95711
23:25:52|0.95711
23:25:53|0.95711
23:25:55|0.95711
23:25:55|0.95585
23:25:56|0.95585
23:25:58|0.95685
23:25:58|0.95569
23:25:59|0.95569
23:26:00|0.95569
23:26:02|0.95636
23:26:02|0.95636
23:26:03|0.95636
23:26:04|0.95636
23:26:05|0.95636
23:26:07|0.95636
23:26:07|0.95686
23:26:08|0.95684
23:26:10|0.95684
23:26:10|0.95659
23:26:11|0.95687
23:26:12|0.95714
23:26:13|0.95567
23:26:14|0.95568
23:26:15|0.95568
23:26:17|0.95544
23:26:17|0.95541
23:26:19|0.95534
23:26:19|0.95543
23:26:20|0.95543
23:26:21|0.95543
23:26:22|0.95543
23:26:23|0.95543
23:26:24|0.95615
23:26:26|0.95615
23:26:26|0.95615
23:26:27|0.95506
23:26:29|0.95556
23:26:30|0.95543
23:26:32|0.95492
23:26:33|0.95486
23:26:34|0.95426
23:26:35|0.95426
23:26:36|0.95508
23:26:36|0.95508
23:26:37|0.95508
23:26:39|0.95466
23:26:40|0.9544
23:26:41|0.95458
23:26:41|0.95458
23:26:42|0.95458
23:26:44|0.95458
23:26:44|0.95442
23:26:46|0.95442
23:26:47|0.95442
23:26:48|0.95442
23:26:48|0.95475
23:26:50|0.95475
23:26:51|0.95486
23:26:52|0.95486
23:26:53|0.95459
23:26:54|0.95459
23:26:55|0.95458
23:26:56|0.95458
23:26:57|0.95466
23:26:58|0.95466
23:26:59|0.9549
23:27:00|0.9549
23:27:01|0.9549
23:27:02|0.9549
23:27:03|0.95401
23:27:04|0.95437
23:27:05|0.95439
23:27:06|0.95456
23:27:07|0.95373
23:27:08|0.95373
23:27:09|0.95372
23:27:10|0.95364
23:27:11|0.95368
23:27:12|0.95352
23:27:13|0.95352
23:27:14|0.95352
23:27:15|0.95352
23:27:17|0.95364
23:27:18|0.95364
23:27:19|0.95364
23:27:19|0.95371
23:27:20|0.9539
23:27:22|0.9539
23:27:22|0.9539
23:27:23|0.95375
23:27:25|0.95375
23:27:26|0.95422
23:27:26|0.95364
23:27:28|0.95364
23:27:29|0.95424
23:27:29|0.95424
23:27:32|0.95424
23:27:33|0.95374
23:27:35|0.95378
23:27:35|0.95378
23:27:36|0.95378
23:27:37|0.95378
23:27:38|0.95378
23:27:40|0.95381
23:27:40|0.95381
23:27:41|0.95413
23:27:42|0.95413
23:27:44|0.95413
23:27:45|0.95456
23:27:46|0.95467
23:27:46|0.95467
23:27:47|0.95467
23:27:49|0.95467
23:27:51|0.95467
23:27:51|0.95467
23:27:53|0.95479
23:27:54|0.95478
23:27:54|0.95478
23:27:55|0.95486
23:27:57|0.95486
23:27:58|0.95479
23:27:59|0.95479
23:28:00|0.95479
23:28:00|0.95513
23:28:01|0.95476
23:28:04|0.95476
23:28:05|0.95424
23:28:06|0.95424
23:28:06|0.95424
23:28:08|0.95451
23:28:09|0.9546
23:28:10|0.95416
23:28:11|0.95416
23:28:12|0.95416
23:28:13|0.95416
23:28:13|0.95478
23:28:15|0.95478
23:28:16|0.95478
23:28:17|0.9549
23:28:18|0.95515
23:28:18|0.95426
23:28:20|0.9543
23:28:21|0.95449
23:28:21|0.95449
23:28:22|0.95449
23:28:24|0.95498
23:28:25|0.95498
23:28:26|0.95498
23:28:26|0.9552
23:28:28|0.95515
23:28:29|0.95515
23:28:29|0.9549
23:28:32|0.95515
23:28:33|0.95504
23:28:34|0.95504
23:28:35|0.95504
23:28:36|0.95504
23:28:37|0.95506
23:28:39|0.95549
23:28:39|0.95549
23:28:40|0.95549
23:28:42|0.95596
23:28:42|0.95596
23:28:44|0.95671
23:28:44|0.95686
23:28:46|0.95708
23:28:46|0.95708
23:28:48|0.95708
23:28:50|0.95626
23:28:51|0.95646
23:28:51|0.95646
23:28:52|0.95646
23:28:54|0.95638
23:28:54|0.95636
23:28:55|0.95636
23:28:57|0.95636
23:28:57|0.95606
23:28:58|0.95606
23:29:00|0.95606
23:29:00|0.95598
23:29:01|0.95598
23:29:02|0.95605
23:29:04|0.95605
23:29:04|0.95705
23:29:06|0.95705
23:29:06|0.95705
23:29:08|0.95677
23:29:08|0.95656
23:29:10|0.95683
23:29:10|0.95692
23:29:11|0.95692
23:29:12|0.95692
23:29:14|0.95692
23:29:14|0.95692
23:29:15|0.95692
23:29:16|0.95715
23:29:18|0.95715
23:29:19|0.95715
23:29:19|0.95715
23:29:20|0.95715
23:29:22|0.95715
23:29:22|0.95715
23:29:24|0.95723
23:29:24|0.95723
23:29:26|0.95723
23:29:26|0.95723
23:29:28|0.95684
23:29:29|0.95685
23:29:29|0.95685
23:29:30|0.95699
23:29:32|0.95699
23:29:33|0.95699
23:29:34|0.95699
23:29:35|0.95699
23:29:36|0.95699
23:29:37|0.95699
23:29:39|0.95699
23:29:39|0.95699
23:29:40|0.95699
23:29:41|0.95699
23:29:43|0.95699
23:29:44|0.95699
23:29:45|0.95699
23:29:45|0.95699
23:29:47|0.95699
23:29:47|0.95699
23:29:48|0.95699
23:29:49|0.95699
23:29:50|0.95796
23:29:51|0.95726
23:29:53|0.9593
23:29:53|0.95919
23:29:55|0.95919
23:29:55|0.95915
23:29:56|0.95974
23:29:57|0.9598
23:29:58|0.9598
23:29:59|0.959
23:30:00|0.95932
23:30:01|0.95902
23:30:03|0.95891
23:30:03|0.95933
23:30:05|0.95933
23:30:06|0.95933
23:30:06|0.95866
23:30:08|0.95826
23:30:08|0.95776
23:30:09|0.95766
23:30:10|0.95766
23:30:11|0.95726
23:30:12|0.95704
23:30:14|0.95719
23:30:15|0.95696
23:30:15|0.95688
23:30:17|0.95688
23:30:18|0.95664
23:30:19|0.95664
23:30:20|0.95674
23:30:20|0.95674
23:30:22|0.95691
23:30:22|0.95689
23:30:24|0.95689
23:30:25|0.95689
23:30:25|0.95689
23:30:27|0.95892
23:30:27|0.95847
23:30:29|0.95847
23:30:30|0.9581
23:30:30|0.9581
23:30:32|0.9581
23:30:33|0.9581
23:30:35|0.9581
23:30:36|0.9581
23:30:37|0.9581
23:30:38|0.95793
23:30:39|0.95793
23:30:40|0.95793
23:30:41|0.95793
23:30:42|0.95731
23:30:42|0.95695
23:30:45|0.95695
23:30:45|0.95695
23:30:47|0.95695
23:30:47|0.95695
23:30:48|0.95693
23:30:50|0.9565
23:30:51|0.95639
23:30:51|0.95639
23:30:53|0.95652
23:30:53|0.95663
23:30:54|0.95651
23:30:55|0.95651
23:30:56|0.95633
23:30:58|0.95633
23:30:59|0.95633
23:30:59|0.95585
23:31:01|0.95585
23:31:02|0.95585
23:31:03|0.95585
23:31:03|0.95585
23:31:04|0.95578
23:31:06|0.95578
23:31:07|0.95578
23:31:08|0.95578
23:31:09|0.95526
23:31:09|0.95525
23:31:10|0.955
23:31:12|0.9549
23:31:13|0.9548
23:31:13|0.9548
23:31:14|0.95488
23:31:16|0.95488
23:31:16|0.95511
23:31:17|0.95511
23:31:18|0.95511
23:31:20|0.95519
23:31:20|0.95519
23:31:22|0.95519
23:31:22|0.95511
23:31:23|0.9554
23:31:24|0.9546
23:31:26|0.95473
23:31:27|0.95473
23:31:27|0.95441
23:31:29|0.95472
23:31:30|0.95472
23:31:30|0.95472
23:31:32|0.95472
23:31:32|0.9546
23:31:35|0.95449
23:31:36|0.9543
23:31:36|0.95436
23:31:37|0.95427
23:31:39|0.95427
23:31:39|0.95427
23:31:41|0.95427
23:31:42|0.95431
23:31:43|0.95431
23:31:44|0.95431
23:31:45|0.95447
23:31:46|0.95447
23:31:47|0.95447
23:31:48|0.95447
23:31:49|0.95447
23:31:50|0.95447
23:31:51|0.95447
23:31:52|0.95447
23:31:53|0.95447
23:31:54|0.95447
23:31:55|0.95447
23:31:56|0.95447
23:31:57|0.95447
23:31:58|0.95447
23:31:59|0.9547
23:32:00|0.9547
23:32:01|0.95471
23:32:02|0.95471
23:32:03|0.95471
23:32:04|0.95471
23:32:05|0.95498
23:32:06|0.95498
23:32:07|0.95498
23:32:08|0.95498
23:32:09|0.95498
23:32:10|0.95441
23:32:11|0.95428
23:32:12|0.95455
23:32:13|0.95455
23:32:15|0.9547
23:32:15|0.95449
23:32:16|0.95456
23:32:17|0.95452
23:32:19|0.9545
23:32:19|0.95478
23:32:20|0.95478
23:32:21|0.95478
23:32:22|0.95443
23:32:23|0.9544
23:32:24|0.9542
23:32:26|0.9542
23:32:26|0.9542
23:32:27|0.95437
23:32:29|0.95437
23:32:29|0.95437
23:32:30|0.95437
23:32:31|0.95433
23:32:32|0.95447
23:32:33|0.95447
23:32:34|0.95447
23:32:36|0.95446
23:32:37|0.95446
23:32:38|0.95446
23:32:38|0.95446
23:32:40|0.95446
23:32:41|0.95424
23:32:42|0.95424
23:32:43|0.95424
23:32:44|0.95456
23:32:45|0.95456
23:32:46|0.95456
23:32:47|0.95457
23:32:48|0.95457
23:32:49|0.95457
23:32:50|0.95457
23:32:51|0.95457
23:32:52|0.95425
23:32:53|0.95425
23:32:54|0.95425
23:32:55|0.95425
23:32:56|0.95434
23:32:57|0.954
23:32:58|0.954
23:32:59|0.954
23:33:00|0.95432
23:33:01|0.95448
23:33:02|0.95477
23:33:04|0.95477
23:33:04|0.95433
23:33:05|0.95433
23:33:06|0.95433
23:33:07|0.95433
23:33:08|0.9543
23:33:09|0.95464
23:33:10|0.95464
23:33:11|0.95435
23:33:13|0.95435
23:33:14|0.95411
23:33:14|0.95411
23:33:15|0.95461
23:33:16|0.95461
23:33:17|0.95461
23:33:18|0.95461
23:33:19|0.95456
23:33:20|0.95456
23:33:21|0.95451
23:33:23|0.95451
23:33:23|0.95451
23:33:24|0.95454
23:33:25|0.95454
23:33:26|0.95433
23:33:27|0.95433
23:33:28|0.95433
23:33:29|0.95433
23:33:31|0.95433
23:33:31|0.95433
23:33:32|0.95433
23:33:33|0.95433
23:33:34|0.95451
23:33:35|0.95451
23:33:37|0.95451
23:33:38|0.95451
23:33:39|0.95426
23:33:40|0.95426
23:33:41|0.95426
23:33:42|0.95431
23:33:43|0.95431
23:33:44|0.95477
23:33:46|0.95477
23:33:47|0.95499
23:33:48|0.955
23:33:49|0.95523
23:33:50|0.95524
23:33:51|0.955
23:33:52|0.955
23:33:52|0.9554
23:33:53|0.9554
23:33:55|0.9554
23:33:56|0.9554
23:33:57|0.9554
23:33:57|0.95509
23:33:59|0.95509
23:34:00|0.95509
23:34:01|0.95509
23:34:01|0.95539
23:34:02|0.95539
23:34:03|0.95524
23:34:06|0.95564
23:34:07|0.95564
23:34:07|0.95564
23:34:09|0.955
23:34:09|0.95496
23:34:11|0.95496
23:34:11|0.95496
23:34:12|0.95539
23:34:14|0.95539
23:34:14|0.95556
23:34:15|0.9552
23:34:16|0.95559
23:34:17|0.95576
23:34:19|0.95576
23:34:19|0.95576
23:34:20|0.95576
23:34:21|0.95576
23:34:22|0.95597
23:34:23|0.95597
23:34:24|0.95597
23:34:25|0.95599
23:34:26|0.95599
23:34:27|0.95616
23:34:28|0.95598
23:34:29|0.95601
23:34:30|0.95579
23:34:31|0.95579
23:34:32|0.95579
23:34:34|0.95579
23:34:34|0.95579
23:34:35|0.95579
23:34:37|0.95579
23:34:38|0.95579
23:34:39|0.95579
23:34:40|0.95576
23:34:41|0.95576
23:34:43|0.95576
23:34:44|0.95608
23:34:45|0.95608
23:34:45|0.95574
23:34:47|0.95636
23:34:48|0.95636
23:34:49|0.95636
23:34:49|0.95608
23:34:51|0.95608
23:34:52|0.95608
23:34:53|0.95667
23:34:54|0.95667
23:34:55|0.95667
23:34:56|0.95667
23:34:56|0.95667
23:34:57|0.95734
23:34:59|0.95708
23:35:00|0.95708
23:35:00|0.95708
23:35:01|0.95708
23:35:02|0.95708
23:35:03|0.95708
23:35:04|0.95713
23:35:05|0.95713
23:35:06|0.95666
23:35:08|0.95666
23:35:09|0.95666
23:35:10|0.95666
23:35:11|0.95666
23:35:12|0.9572
23:35:13|0.9572
23:35:14|0.9572
23:35:15|0.9572
23:35:15|0.9572
23:35:17|0.9572
23:35:17|0.9572
23:35:19|0.9563
23:35:20|0.95676
23:35:21|0.95676
23:35:22|0.95676
23:35:22|0.95666
23:35:24|0.95666
23:35:25|0.95666
23:35:26|0.95666
23:35:26|0.95602
23:35:27|0.95565
23:35:28|0.95565
23:35:29|0.95565
23:35:31|0.95575
23:35:31|0.95579
23:35:33|0.95598
23:35:33|0.95598
23:35:34|0.95595
23:35:35|0.95595
23:35:36|0.95595
23:35:39|0.95595
23:35:40|0.95595
23:35:41|0.95567
23:35:42|0.95563
23:35:42|0.95563
23:35:45|0.95572
23:35:46|0.95571
23:35:48|0.95567
23:35:48|0.95567
23:35:49|0.95567
23:35:50|0.9552
23:35:51|0.95538
23:35:53|0.95531
23:35:54|0.95531
23:35:55|0.95531
23:35:56|0.95531
23:35:57|0.95452
23:35:58|0.95492
23:35:58|0.95492
23:36:00|0.95492
23:36:00|0.95499
23:36:02|0.95499
23:36:03|0.95509
23:36:04|0.95509
23:36:04|0.95509
23:36:06|0.95509
23:36:07|0.9552
23:36:07|0.9552
23:36:09|0.9552
23:36:09|0.9552
23:36:10|0.9552
23:36:12|0.95505
23:36:13|0.95505
23:36:14|0.95505
23:36:15|0.95522
23:36:16|0.955
23:36:17|0.955
23:36:17|0.955
23:36:18|0.955
23:36:20|0.955
23:36:22|0.955
23:36:22|0.955
23:36:23|0.955
23:36:24|0.955
23:36:25|0.955
23:36:26|0.95464
23:36:28|0.95456
23:36:29|0.95456
23:36:29|0.95456
23:36:30|0.95456
23:36:31|0.95452
23:36:33|0.95452
23:36:33|0.95433
23:36:34|0.95433
23:36:35|0.95433
23:36:36|0.95433
23:36:38|0.95433
23:36:38|0.95433
23:36:40|0.9542
23:36:40|0.9541
23:36:41|0.9541
23:36:43|0.95443
23:36:43|0.95443
23:36:45|0.95443
23:36:46|0.95443
23:36:47|0.95443
23:36:48|0.9541
23:36:50|0.9541
23:36:51|0.95455
23:36:51|0.95455
23:36:52|0.95432
23:36:54|0.95432
23:36:55|0.95433
23:36:56|0.95433
23:36:57|0.95433
23:36:58|0.95409
23:36:59|0.95409
23:37:00|0.95409
23:37:00|0.95409
23:37:02|0.95507
23:37:04|0.95507
23:37:05|0.95484
23:37:05|0.95476
23:37:06|0.95476
23:37:07|0.95476
23:37:08|0.95529
23:37:09|0.95529
23:37:11|0.95529
23:37:12|0.95496
23:37:12|0.95496
23:37:13|0.95496
23:37:14|0.95496
23:37:15|0.95509
23:37:17|0.95509
23:37:17|0.95509
23:37:18|0.95509
23:37:19|0.95397
23:37:20|0.95439
23:37:21|0.95416
23:37:22|0.95448
23:37:23|0.95449
23:37:24|0.95449
23:37:26|0.95449
23:37:26|0.95436
23:37:27|0.95436
23:37:28|0.95436
23:37:29|0.95436
23:37:30|0.95436
23:37:31|0.95436
23:37:32|0.95436
23:37:33|0.95436
23:37:34|0.95405
23:37:36|0.95405
23:37:36|0.95426
23:37:38|0.95426
23:37:39|0.95426
23:37:40|0.95426
23:37:41|0.95388
23:37:42|0.95388
23:37:44|0.95388
23:37:44|0.95388
23:37:46|0.95388
23:37:47|0.95388
23:37:48|0.95365
23:37:48|0.95365
23:37:49|0.95365
23:37:51|0.95365
23:37:52|0.95365
23:37:53|0.95365
23:37:54|0.95365
23:37:55|0.95365
23:37:56|0.95416
23:37:57|0.95416
23:37:58|0.95416
23:37:58|0.95416
23:38:00|0.95372
23:38:01|0.95372
23:38:02|0.95397
23:38:03|0.95397
23:38:04|0.95397
23:38:05|0.95397
23:38:06|0.95373
23:38:07|0.9539
23:38:08|0.9539
23:38:09|0.9539
23:38:10|0.9539
23:38:11|0.9536
23:38:12|0.95336
23:38:13|0.95319
23:38:14|0.95231
23:38:15|0.95247
23:38:16|0.95244
23:38:17|0.95244
23:38:18|0.95244
23:38:19|0.95231
23:38:21|0.95216
23:38:21|0.95212
23:38:22|0.95236
23:38:23|0.95236
23:38:25|0.95236
23:38:25|0.95202
23:38:26|0.95228
23:38:27|0.95228
23:38:28|0.95183
23:38:29|0.95238
23:38:30|0.95238
23:38:31|0.95238
23:38:33|0.9524
23:38:33|0.9524
23:38:34|0.9524
23:38:35|0.95232
23:38:37|0.95232
23:38:37|0.95225
23:38:38|0.95225
23:38:40|0.95225
23:38:41|0.95225
23:38:42|0.95225
23:38:43|0.95225
23:38:45|0.95193
23:38:45|0.95193
23:38:46|0.95191
23:38:47|0.95191
23:38:49|0.95191
23:38:50|0.95191
23:38:50|0.95191
23:38:52|0.95191
23:38:52|0.95191
23:38:53|0.95191
23:38:55|0.95191
23:38:56|0.95198
23:38:57|0.95197
23:38:57|0.95197
23:38:59|0.95196
23:39:00|0.95167
23:39:00|0.95167
23:39:01|0.95215
23:39:02|0.95215
23:39:03|0.95236
23:39:04|0.95236
23:39:07|0.95236
23:39:07|0.95283
23:39:08|0.9529
23:39:09|0.95265
23:39:10|0.95282
23:39:12|0.9532
23:39:13|0.95319
23:39:13|0.95283
23:39:14|0.95287
23:39:16|0.95289
23:39:16|0.95288
23:39:18|0.95271
23:39:18|0.95261
23:39:19|0.95261
23:39:20|0.95251
23:39:21|0.95251
23:39:22|0.9526
23:39:23|0.9526
23:39:24|0.95249
23:39:25|0.95249
23:39:26|0.95232
23:39:28|0.95232
23:39:28|0.95232
23:39:29|0.95232
23:39:30|0.95232
23:39:32|0.95232
23:39:32|0.95232
23:39:33|0.95232
23:39:35|0.95206
23:39:36|0.95206
23:39:37|0.95206
23:39:37|0.95206
23:39:38|0.95205
23:39:39|0.95182
23:39:41|0.95182
23:39:42|0.95151
23:39:43|0.95141
23:39:44|0.95112
23:39:45|0.95112
23:39:46|0.95154
23:39:47|0.95154
23:39:48|0.95154
23:39:49|0.95154
23:39:51|0.95157
23:39:52|0.95157
23:39:53|0.95152
23:39:54|0.95161
23:39:54|0.95161
23:39:55|0.95161
23:39:56|0.95174
23:39:58|0.95152
23:39:59|0.95152
23:39:59|0.95152
23:40:00|0.95152
23:40:01|0.95152
23:40:02|0.95152
23:40:03|0.95152
23:40:04|0.95152
23:40:05|0.95152
23:40:06|0.95216
23:40:07|0.95216
23:40:08|0.95216
23:40:09|0.95216
23:40:10|0.95216
23:40:11|0.95242
23:40:13|0.95242
23:40:13|0.95242
23:40:15|0.95242
23:40:16|0.95242
23:40:16|0.95242
23:40:17|0.95242
23:40:18|0.95242
23:40:19|0.95241
23:40:20|0.95193
23:40:21|0.95193
23:40:22|0.95193
23:40:23|0.95172
23:40:25|0.95172
23:40:25|0.95197
23:40:26|0.95229
23:40:28|0.95192
23:40:28|0.95192
23:40:30|0.95192
23:40:30|0.95192
23:40:31|0.95141
23:40:33|0.95141
23:40:33|0.95141
23:40:35|0.95141
23:40:35|0.95131
23:40:36|0.95131
23:40:37|0.95131
23:40:39|0.95131
23:40:39|0.95131
23:40:40|0.95131
23:40:41|0.95131
23:40:43|0.95131
23:40:44|0.95124
23:40:46|0.95124
23:40:47|0.95081
23:40:48|0.9508
23:40:48|0.9507
23:40:50|0.9507
23:40:50|0.95023
23:40:52|0.95023
23:40:53|0.95051
23:40:53|0.95048
23:40:55|0.95041
23:40:55|0.95041
23:40:57|0.95041
23:40:57|0.95041
23:40:59|0.95041
23:41:00|0.9505
23:41:01|0.9505
23:41:01|0.95045
23:41:03|0.95051
23:41:03|0.9505
23:41:04|0.9505
23:41:06|0.95025
23:41:06|0.95025
23:41:07|0.95025
23:41:08|0.95025
23:41:10|0.95057
23:41:11|0.95062
23:41:12|0.95072
23:41:13|0.95085
23:41:14|0.95077
23:41:15|0.95073
23:41:16|0.95124
23:41:17|0.95115
23:41:18|0.95115
23:41:19|0.95103
23:41:20|0.95103
23:41:21|0.9506
23:41:22|0.9505
23:41:23|0.9505
23:41:24|0.95075
23:41:25|0.95075
23:41:26|0.95048
23:41:27|0.95048
23:41:29|0.95061
23:41:29|0.95061
23:41:30|0.95062
23:41:31|0.95033
23:41:32|0.95035
23:41:33|0.95035
23:41:34|0.95035
23:41:35|0.95035
23:41:36|0.95035
23:41:38|0.95035
23:41:38|0.95035
23:41:39|0.95095
23:41:40|0.9509
23:41:41|0.95084
23:41:42|0.95109
23:41:43|0.95107
23:41:45|0.95107
23:41:46|0.95107
23:41:47|0.95121
23:41:47|0.95121
23:41:49|0.95121
23:41:50|0.95121
23:41:51|0.95139
23:41:52|0.95137
23:41:53|0.95147
23:41:54|0.95179
23:41:56|0.95199
23:41:57|0.95199
23:41:58|0.95199
23:41:59|0.95199
23:42:01|0.95148
23:42:02|0.95148
23:42:02|0.95141
23:42:03|0.95104
23:42:04|0.95104
23:42:05|0.95104
23:42:06|0.95077
23:42:07|0.95077
23:42:08|0.95077
23:42:09|0.95077
23:42:10|0.95052
23:42:12|0.95024
23:42:12|0.95024
23:42:13|0.95024
23:42:15|0.9503
23:42:15|0.95042
23:42:16|0.95042
23:42:17|0.95042
23:42:18|0.95065
23:42:19|0.95065
23:42:20|0.95065
23:42:21|0.95065
23:42:23|0.95065
23:42:24|0.95065
23:42:24|0.95065
23:42:26|0.95049
23:42:26|0.95049
23:42:27|0.95049
23:42:28|0.95037
23:42:29|0.95059
23:42:30|0.95059
23:42:32|0.95059
23:42:32|0.95065
23:42:33|0.95065
23:42:35|0.95065
23:42:35|0.95065
23:42:36|0.95065
23:42:38|0.9511
23:42:38|0.9511
23:42:39|0.9511
23:42:41|0.9511
23:42:42|0.9511
23:42:42|0.9511
23:42:43|0.9511
23:42:44|0.95145
23:42:46|0.9516
23:42:48|0.95148
23:42:48|0.95148
23:42:49|0.95148
23:42:51|0.95148
23:42:52|0.95144
23:42:53|0.95144
23:42:54|0.95144
23:42:55|0.95144
23:42:57|0.95134
23:42:58|0.95134
23:42:59|0.95174
23:43:00|0.95174
23:43:00|0.95174
23:43:01|0.95164
23:43:03|0.95164
23:43:04|0.95164
23:43:05|0.95164
23:43:06|0.95184
23:43:07|0.95184
23:43:08|0.95184
23:43:09|0.95172
23:43:10|0.95235
23:43:11|0.95259
23:43:12|0.95326
23:43:13|0.95326
23:43:14|0.95326
23:43:15|0.95283
23:43:16|0.95283
23:43:17|0.95359
23:43:18|0.95419
23:43:19|0.95419
23:43:20|0.95424
23:43:21|0.95424
23:43:22|0.95418
23:43:23|0.95361
23:43:24|0.95378
23:43:25|0.95378
23:43:26|0.95378
23:43:27|0.95378
23:43:28|0.95367
23:43:29|0.95373
23:43:30|0.95373
23:43:31|0.95389
23:43:32|0.95388
23:43:33|0.95388
23:43:34|0.95388
23:43:35|0.95388
23:43:36|0.95388
23:43:37|0.95388
23:43:38|0.9538
23:43:39|0.9538
23:43:40|0.9538
23:43:41|0.95345
23:43:42|0.95362
23:43:43|0.95362
23:43:44|0.95313
23:43:45|0.95313
23:43:47|0.95313
23:43:48|0.95337
23:43:49|0.95337
23:43:51|0.95342
23:43:51|0.95416
23:43:53|0.95416
23:43:53|0.9538
23:43:54|0.95348
23:43:55|0.95348
23:43:56|0.95348
23:43:58|0.95348
23:43:59|0.95348
23:44:00|0.95348
23:44:01|0.95348
23:44:02|0.95348
23:44:02|0.95348
23:44:04|0.95348
23:44:05|0.95348
23:44:06|0.95308
23:44:07|0.95232
23:44:08|0.95232
23:44:09|0.95232
23:44:10|0.95211
23:44:11|0.95211
23:44:12|0.95227
23:44:13|0.95181
23:44:14|0.95181
23:44:15|0.9518
23:44:16|0.9518
23:44:17|0.9518
23:44:18|0.95203
23:44:19|0.95203
23:44:20|0.95203
23:44:21|0.95205
23:44:22|0.95205
23:44:23|0.95205
23:44:24|0.95175
23:44:25|0.95225
23:44:26|0.95225
23:44:27|0.95215
23:44:28|0.95215
23:44:29|0.95215
23:44:30|0.95221
23:44:31|0.95221
23:44:32|0.95221
23:44:33|0.95274
23:44:34|0.95254
23:44:35|0.95254
23:44:36|0.95254
23:44:37|0.95254
23:44:38|0.95254
23:44:39|0.95254
23:44:40|0.95254
23:44:41|0.95351
23:44:42|0.95348
23:44:43|0.95348
23:44:44|0.95348
23:44:45|0.95348
23:44:46|0.95344
23:44:48|0.95344
23:44:49|0.95344
23:44:50|0.95308
23:44:51|0.95308
23:44:53|0.95308
23:44:54|0.95308
23:44:55|0.95363
23:44:55|0.95363
23:44:56|0.95363
23:44:57|0.95363
23:44:58|0.95363
23:45:00|0.95357
23:45:01|0.95364
23:45:02|0.95364
23:45:03|0.95368
23:45:04|0.95371
23:45:05|0.954
23:45:06|0.95449
23:45:07|0.95447
23:45:08|0.95499
23:45:09|0.95488
23:45:09|0.9547
23:45:11|0.9547
23:45:12|0.9547
23:45:13|0.9547
23:45:14|0.9547
23:45:15|0.9547
23:45:16|0.95414
23:45:17|0.95439
23:45:18|0.95455
23:45:19|0.9553
23:45:19|0.9553
23:45:21|0.95516
23:45:22|0.95537
23:45:23|0.95537
23:45:23|0.95537
23:45:25|0.95537
23:45:26|0.95545
23:45:27|0.95551
23:45:28|0.95551
23:45:29|0.95551
23:45:29|0.95526
23:45:31|0.95499
23:45:32|0.95499
23:45:33|0.95419
23:45:34|0.95349
23:45:35|0.95349
23:45:36|0.95349
23:45:37|0.95349
23:45:38|0.95405
23:45:39|0.95434
23:45:40|0.95434
23:45:41|0.95434
23:45:42|0.95434
23:45:43|0.95434
23:45:44|0.95434
23:45:45|0.95434
23:45:46|0.95371
23:45:47|0.95301
23:45:48|0.953
23:45:50|0.95318
23:45:50|0.95318
23:45:51|0.95318
23:45:53|0.95318
23:45:53|0.95322
23:45:54|0.95322
23:45:55|0.95322
23:45:57|0.95322
23:45:58|0.953
23:45:59|0.953
23:46:00|0.95282
23:46:01|0.95282
23:46:03|0.95282
23:46:03|0.95282
23:46:05|0.95282
23:46:06|0.95399
23:46:06|0.95399
23:46:07|0.95399
23:46:08|0.95399
23:46:09|0.95399
23:46:10|0.9534
23:46:12|0.9534
23:46:12|0.95268
23:46:14|0.95265
23:46:14|0.95274
23:46:16|0.95271
23:46:16|0.95271
23:46:17|0.9531
23:46:18|0.9531
23:46:19|0.95317
23:46:20|0.95317
23:46:21|0.95327
23:46:23|0.95327
23:46:24|0.95354
23:46:24|0.95354
23:46:25|0.95354
23:46:26|0.95354
23:46:27|0.95354
23:46:28|0.95354
23:46:29|0.95354
23:46:30|0.95354
23:46:31|0.95354
23:46:32|0.95354
23:46:33|0.95354
23:46:34|0.95354
23:46:35|0.95354
23:46:37|0.95354
23:46:37|0.95357
23:46:38|0.9539
23:46:39|0.95392
23:46:40|0.95392
23:46:42|0.95392
23:46:42|0.95392
23:46:43|0.95443
23:46:44|0.95443
23:46:45|0.95443
23:46:47|0.95401
23:46:47|0.95422
23:46:48|0.95422
23:46:49|0.95466
23:46:51|0.95466
23:46:52|0.95445
23:46:52|0.95445
23:46:54|0.95498
23:46:54|0.95498
23:46:55|0.95473
23:46:57|0.95473
23:46:59|0.95473
23:46:59|0.95473
23:47:00|0.95473
23:47:01|0.9546
23:47:02|0.9546
23:47:03|0.95488
23:47:04|0.95509
23:47:06|0.95509
23:47:07|0.95509
23:47:08|0.9546
23:47:08|0.95479
23:47:10|0.95545
23:47:11|0.95545
23:47:12|0.95545
23:47:13|0.95545
23:47:14|0.95545
23:47:15|0.95545
23:47:16|0.95521
23:47:17|0.9558
23:47:18|0.95568
23:47:19|0.95552
23:47:21|0.95562
23:47:22|0.95562
23:47:22|0.95562
23:47:24|0.95553
23:47:24|0.95552
23:47:25|0.95552
23:47:27|0.95559
23:47:27|0.9559
23:47:28|0.95598
23:47:29|0.95565
23:47:30|0.95565
23:47:31|0.95565
23:47:32|0.95559
23:47:33|0.95559
23:47:34|0.95559
23:47:35|0.95559
23:47:36|0.95559
23:47:38|0.95559
23:47:38|0.95559
23:47:40|0.95559
23:47:40|0.95548
23:47:41|0.95499
23:47:43|0.95471
23:47:44|0.95468
23:47:44|0.95468
23:47:45|0.95468
23:47:46|0.95452
23:47:47|0.95434
23:47:48|0.95419
23:47:50|0.95335
23:47:52|0.95335
23:47:53|0.95287
23:47:54|0.95287
23:47:55|0.95271
23:47:56|0.95241
23:47:57|0.95241
23:47:58|0.95241
23:47:59|0.95222
23:48:00|0.95248
23:48:01|0.95248
23:48:02|0.95248
23:48:03|0.95248
23:48:04|0.95319
23:48:06|0.95319
23:48:07|0.95248
23:48:07|0.95248
23:48:08|0.95262
23:48:10|0.95262
23:48:10|0.95262
23:48:11|0.95262
23:48:12|0.95262
23:48:13|0.95275
23:48:15|0.95253
23:48:15|0.9528
23:48:17|0.9528
23:48:17|0.9528
23:48:18|0.9528
23:48:19|0.9528
23:48:21|0.9528
23:48:21|0.9528
23:48:22|0.9528
23:48:23|0.9528
23:48:24|0.9528
23:48:25|0.95237
23:48:27|0.95237
23:48:27|0.95349
23:48:28|0.95349
23:48:29|0.95366
23:48:31|0.95366
23:48:32|0.95329
23:48:32|0.95376
23:48:33|0.95376
23:48:35|0.9533
23:48:35|0.95359
23:48:37|0.95369
23:48:37|0.95369
23:48:39|0.95334
23:48:39|0.95334
23:48:41|0.95334
23:48:42|0.95334
23:48:42|0.95334
23:48:44|0.95334
23:48:44|0.95334
23:48:46|0.95334
23:48:47|0.95334
23:48:48|0.95334
23:48:49|0.95334
23:48:49|0.95401
23:48:51|0.95401
23:48:51|0.9541
23:48:53|0.9541
23:48:54|0.9541
23:48:55|0.9541
23:48:57|0.95432
23:48:58|0.95432
23:48:58|0.95381
23:49:00|0.95371
23:49:01|0.95371
23:49:02|0.95361
23:49:03|0.95361
23:49:03|0.95361
23:49:05|0.955
23:49:06|0.95501
23:49:06|0.95501
23:49:08|0.95501
23:49:08|0.95471
23:49:09|0.95456
23:49:11|0.95443
23:49:11|0.95422
23:49:13|0.95394
23:49:14|0.95507
23:49:15|0.95548
23:49:16|0.95603
23:49:17|0.95533
23:49:18|0.9548
23:49:18|0.9548
23:49:20|0.95473
23:49:20|0.95389
23:49:21|0.95453
23:49:23|0.95453
23:49:24|0.95476
23:49:25|0.95475
23:49:26|0.95475
23:49:27|0.95448
23:49:28|0.95352
23:49:28|0.95323
23:49:30|0.95323
23:49:31|0.95323
23:49:32|0.95323
23:49:33|0.95323
23:49:33|0.95323
23:49:34|0.95323
23:49:36|0.95352
23:49:36|0.95352
23:49:38|0.95352
23:49:38|0.95368
23:49:40|0.95368
23:49:40|0.95431
23:49:42|0.95491
23:49:43|0.95491
23:49:44|0.95491
23:49:45|0.95491
23:49:45|0.95491
23:49:46|0.95491
23:49:48|0.95491
23:49:48|0.95511
23:49:49|0.95511
23:49:51|0.95511
23:49:53|0.95511
23:49:54|0.95512
23:49:55|0.95512
23:49:56|0.95477
23:49:57|0.95477
23:49:58|0.95477
23:49:59|0.95477
23:50:00|0.95451
23:50:01|0.95451
23:50:02|0.95461
23:50:03|0.95451
23:50:04|0.95451
23:50:05|0.95404
23:50:06|0.95432
23:50:07|0.95432
23:50:08|0.95432
23:50:09|0.95432
23:50:10|0.95432
23:50:11|0.95432
23:50:12|0.95432
23:50:14|0.95324
23:50:14|0.95324
23:50:15|0.95324
23:50:17|0.95324
23:50:18|0.95318
23:50:18|0.95318
23:50:19|0.95318
23:50:20|0.95319
23:50:21|0.95329
23:50:22|0.953
23:50:23|0.95341
23:50:24|0.95341
23:50:26|0.95341
23:50:27|0.95341
23:50:28|0.95341
23:50:29|0.953
23:50:30|0.953
23:50:31|0.953
23:50:32|0.953
23:50:32|0.953
23:50:33|0.95291
23:50:35|0.95289
23:50:35|0.95289
23:50:37|0.95289
23:50:38|0.95334
23:50:39|0.95334
23:50:40|0.95352
23:50:41|0.95291
23:50:42|0.95289
23:50:43|0.95065
23:50:44|0.95053
23:50:45|0.95053
23:50:46|0.95004
23:50:47|0.94991
23:50:48|0.94999
23:50:49|0.95003
23:50:50|0.95003
23:50:51|0.95003
23:50:52|0.95003
23:50:54|0.95003
23:50:55|0.94985
23:50:57|0.9498
23:50:57|0.9498
23:50:59|0.9498
23:51:00|0.9498
23:51:01|0.9498
23:51:02|0.9498
23:51:03|0.9498
23:51:05|0.9498
23:51:05|0.94924
23:51:07|0.94926
23:51:08|0.9488
23:51:09|0.94904
23:51:10|0.94904
23:51:10|0.94898
23:51:12|0.94903
23:51:13|0.94863
23:51:14|0.94864
23:51:15|0.9485
23:51:16|0.9485
23:51:17|0.9485
23:51:18|0.9485
23:51:19|0.9483
23:51:20|0.94848
23:51:21|0.94848
23:51:22|0.94848
23:51:23|0.94848
23:51:24|0.94801
23:51:26|0.94758
23:51:26|0.94777
23:51:28|0.94754
23:51:28|0.94743
23:51:29|0.94724
23:51:30|0.94723
23:51:31|0.94687
23:51:33|0.94674
23:51:33|0.94625
23:51:34|0.94695
23:51:36|0.94644
23:51:36|0.94644
23:51:38|0.94644
23:51:39|0.94695
23:51:40|0.94715
23:51:41|0.94731
23:51:42|0.94754
23:51:42|0.94734
23:51:44|0.94734
23:51:44|0.94734
23:51:45|0.94734
23:51:47|0.94746
23:51:48|0.94722
23:51:48|0.94745
23:51:49|0.94746
23:51:51|0.94746
23:51:52|0.94737
23:51:53|0.94751
23:51:55|0.9473
23:51:56|0.94731
23:51:58|0.94699
23:51:59|0.94701
23:52:00|0.94701
23:52:01|0.94701
23:52:02|0.94677
23:52:03|0.94677
23:52:05|0.94604
23:52:05|0.9459
23:52:07|0.94627
23:52:07|0.94617
23:52:09|0.94617
23:52:09|0.94617
23:52:11|0.946
23:52:11|0.946
23:52:12|0.9467
23:52:13|0.94644
23:52:14|0.94705
23:52:15|0.94694
23:52:16|0.94694
23:52:18|0.94661
23:52:19|0.94645
23:52:20|0.94645
23:52:21|0.94685
23:52:22|0.94685
23:52:23|0.94685
23:52:24|0.94685
23:52:25|0.94685
23:52:26|0.94685
23:52:27|0.94685
23:52:28|0.94685
23:52:29|0.94683
23:52:30|0.94683
23:52:32|0.94696
23:52:33|0.94709
23:52:33|0.94709
23:52:34|0.94671
23:52:35|0.94654
23:52:36|0.94654
23:52:37|0.94643
23:52:38|0.94643
23:52:39|0.94643
23:52:40|0.94643
23:52:41|0.94643
23:52:42|0.94643
23:52:43|0.94655
23:52:44|0.94655
23:52:46|0.94655
23:52:46|0.94676
23:52:47|0.94676
23:52:48|0.94676
23:52:49|0.94695
23:52:50|0.94695
23:52:51|0.94695
23:52:52|0.94708
23:52:53|0.94694
23:52:55|0.94694
23:52:56|0.94705
23:52:58|0.94691
23:52:59|0.94691
23:52:59|0.94648
23:53:00|0.94648
23:53:01|0.94648
23:53:02|0.94713
23:53:03|0.94714
23:53:04|0.94714
23:53:05|0.94714
23:53:07|0.94683
23:53:08|0.94702
23:53:08|0.94685
23:53:10|0.94685
23:53:11|0.94685
23:53:12|0.947
23:53:13|0.947
23:53:14|0.947
23:53:15|0.947
23:53:16|0.94687
23:53:17|0.94688
23:53:18|0.94688
23:53:19|0.94688
23:53:20|0.94688
23:53:21|0.94688
23:53:22|0.94688
23:53:23|0.94688
23:53:24|0.94688
23:53:26|0.947
23:53:26|0.947
23:53:27|0.94736
23:53:29|0.94736
23:53:29|0.94736
23:53:30|0.94736
23:53:31|0.94736
23:53:32|0.94725
23:53:33|0.94725
23:53:34|0.94753
23:53:35|0.94748
23:53:37|0.94748
23:53:37|0.94701
23:53:39|0.94751
23:53:40|0.94751
23:53:41|0.94751
23:53:42|0.94751
23:53:42|0.94751
23:53:43|0.94751
23:53:44|0.94751
23:53:45|0.94751
23:53:47|0.94751
23:53:47|0.94754
23:53:48|0.94655
23:53:50|0.94721
23:53:51|0.9471
23:53:52|0.94692
23:53:53|0.94692
23:53:54|0.94692
23:53:55|0.94692
23:53:57|0.94653
23:53:58|0.94653
23:53:59|0.94683
23:54:00|0.94683
23:54:02|0.94684
23:54:02|0.94671
23:54:03|0.94693
23:54:04|0.94693
23:54:05|0.94693
23:54:07|0.94693
23:54:08|0.94699
23:54:09|0.94699
23:54:09|0.94699
23:54:10|0.94699
23:54:12|0.94688
23:54:12|0.94688
23:54:14|0.94695
23:54:14|0.94688
23:54:16|0.94665
23:54:17|0.94665
23:54:17|0.94725
23:54:19|0.94725
23:54:19|0.94685
23:54:21|0.94662
23:54:22|0.94662
23:54:22|0.94695
23:54:23|0.94695
23:54:25|0.94695
23:54:25|0.94691
23:54:26|0.94691
23:54:28|0.94691
23:54:28|0.94691
23:54:30|0.94681
23:54:31|0.94681
23:54:31|0.94678
23:54:32|0.94678
23:54:34|0.94749
23:54:35|0.94749
23:54:35|0.94749
23:54:36|0.94838
23:54:38|0.94816
23:54:38|0.94771
23:54:40|0.94771
23:54:40|0.94771
23:54:41|0.94771
23:54:42|0.94771
23:54:43|0.94751
23:54:45|0.94705
23:54:46|0.94705
23:54:47|0.947
23:54:48|0.94714
23:54:49|0.94714
23:54:49|0.94714
23:54:51|0.94716
23:54:52|0.94759
23:54:53|0.94734
23:54:54|0.94745
23:54:55|0.94747
23:54:56|0.94747
23:54:57|0.94788
23:54:58|0.94788
23:54:59|0.94788
23:55:01|0.94772
23:55:02|0.94772
23:55:02|0.94779
23:55:04|0.94827
23:55:05|0.9482
23:55:06|0.94814
23:55:07|0.94814
23:55:08|0.94849
23:55:09|0.94848
23:55:09|0.94848
23:55:10|0.94855
23:55:12|0.94855
23:55:13|0.94806
23:55:14|0.94788
23:55:14|0.94788
23:55:15|0.94788
23:55:17|0.94788
23:55:18|0.94788
23:55:19|0.94788
23:55:20|0.94814
23:55:21|0.94864
23:55:23|0.94845
23:55:23|0.94845
23:55:24|0.94845
23:55:25|0.94845
23:55:26|0.94845
23:55:27|0.94845
23:55:28|0.94783
23:55:30|0.94783
23:55:30|0.94783
23:55:32|0.94783
23:55:32|0.94783
23:55:33|0.94783
23:55:34|0.94804
23:55:35|0.94786
23:55:36|0.94786
23:55:37|0.94756
23:55:38|0.94756
23:55:39|0.94756
23:55:40|0.94748
23:55:41|0.94765
23:55:43|0.94785
23:55:43|0.94785
23:55:44|0.94785
23:55:45|0.94771
23:55:46|0.94771
23:55:48|0.94771
23:55:48|0.94771
23:55:49|0.94771
23:55:50|0.94864
23:55:51|0.94882
23:55:52|0.94897
23:55:54|0.94897
23:55:54|0.94897
23:55:55|0.94897
23:55:56|0.94897
23:55:58|0.94895
23:55:59|0.94895
23:56:00|0.94896
23:56:01|0.94935
23:56:02|0.94961
23:56:03|0.9496
23:56:04|0.9496
23:56:05|0.9496
23:56:06|0.9501
23:56:07|0.9501
23:56:08|0.95018
23:56:09|0.95018
23:56:11|0.95018
23:56:11|0.95018
23:56:13|0.94988
23:56:13|0.94988
23:56:14|0.94988
23:56:15|0.94988
23:56:16|0.95014
23:56:17|0.9502
23:56:18|0.95032
23:56:19|0.95032
23:56:20|0.95032
23:56:21|0.94956
23:56:22|0.94956
23:56:24|0.94956
23:56:24|0.94923
23:56:25|0.94923
23:56:26|0.94923
23:56:28|0.94914
23:56:28|0.94921
23:56:29|0.94835
23:56:31|0.94835
23:56:31|0.94809
23:56:32|0.94734
23:56:33|0.94745
23:56:34|0.94745
23:56:35|0.9475
23:56:36|0.94772
23:56:38|0.94774
23:56:38|0.94774
23:56:40|0.94779
23:56:41|0.94792
23:56:41|0.94792
23:56:43|0.94792
23:56:44|0.9477
23:56:44|0.9477
23:56:45|0.94849
23:56:46|0.94849
23:56:47|0.94849
23:56:49|0.94849
23:56:49|0.94849
23:56:50|0.94849
23:56:52|0.94823
23:56:53|0.94832
23:56:53|0.94832
23:56:54|0.94832
23:56:55|0.94832
23:56:56|0.94835
23:56:58|0.94835
23:56:59|0.94854
23:57:00|0.94844
23:57:01|0.94844
23:57:02|0.949
23:57:03|0.94888
23:57:04|0.94888
23:57:05|0.94914
23:57:06|0.94994
23:57:08|0.94994
23:57:09|0.95
23:57:10|0.95
23:57:10|0.95024
23:57:11|0.95017
23:57:12|0.95017
23:57:13|0.95022
23:57:14|0.95011
23:57:16|0.95011
23:57:17|0.95039
23:57:17|0.95011
23:57:19|0.95008
23:57:20|0.94976
23:57:21|0.94976
23:57:22|0.94976
23:57:23|0.94976
23:57:24|0.9497
23:57:25|0.94991
23:57:26|0.94991
23:57:27|0.94991
23:57:28|0.94993
23:57:29|0.94984
23:57:30|0.94976
23:57:31|0.94976
23:57:32|0.94976
23:57:33|0.94958
23:57:34|0.94987
23:57:36|0.94987
23:57:37|0.94948
23:57:38|0.94948
23:57:38|0.9496
23:57:39|0.9496
23:57:41|0.94988
23:57:42|0.94988
23:57:42|0.95003
23:57:44|0.95042
23:57:44|0.95042
23:57:45|0.95055
23:57:46|0.9508
23:57:48|0.9508
23:57:48|0.9508
23:57:50|0.95081
23:57:51|0.9509
23:57:52|0.9509
23:57:52|0.95099
23:57:53|0.95099
23:57:55|0.94756
23:57:55|0.94778
23:57:57|0.94816
23:57:57|0.948
23:57:58|0.948
23:58:01|0.94789
23:58:02|0.94825
23:58:04|0.94825
23:58:05|0.94825
23:58:06|0.94825
23:58:07|0.94825
23:58:08|0.94825
23:58:09|0.94792
23:58:10|0.94792
23:58:11|0.94792
23:58:12|0.94792
23:58:13|0.94799
23:58:14|0.94768
23:58:15|0.94805
23:58:16|0.94796
23:58:17|0.94796
23:58:18|0.9475
23:58:19|0.9475
23:58:21|0.94769
23:58:21|0.94769
23:58:23|0.94761
23:58:23|0.94761
23:58:25|0.94761
23:58:25|0.94761
23:58:26|0.94825
23:58:27|0.94825
23:58:28|0.94828
23:58:29|0.94828
23:58:30|0.94828
23:58:31|0.94836
23:58:32|0.94836
23:58:33|0.94836
23:58:34|0.94836
23:58:35|0.94886
23:58:36|0.94886
23:58:37|0.94935
23:58:38|0.94935
23:58:39|0.94935
23:58:40|0.94935
23:58:41|0.94964
23:58:42|0.94964
23:58:43|0.94964
23:58:44|0.94964
23:58:46|0.94941
23:58:46|0.94914
23:58:47|0.94914
23:58:48|0.94914
23:58:50|0.94914
23:58:50|0.94914
23:58:51|0.9492
23:58:52|0.9492
23:58:53|0.9492
23:58:54|0.94943
23:58:55|0.94943
23:58:57|0.94943
23:58:57|0.94928
23:58:58|0.94928
23:58:59|0.94928
23:59:01|0.94887
23:59:03|0.94892
23:59:03|0.94892
23:59:04|0.94892
23:59:05|0.94892
23:59:06|0.94892
23:59:07|0.94892
23:59:09|0.94892
23:59:10|0.94892
23:59:11|0.94892
23:59:11|0.94917
23:59:13|0.94887
23:59:13|0.94887
23:59:15|0.94914
23:59:16|0.94914
23:59:16|0.94944
23:59:18|0.94944
23:59:19|0.94956
23:59:19|0.94956
23:59:20|0.94964
23:59:21|0.94906
23:59:23|0.94906
23:59:23|0.94906
23:59:24|0.94943
23:59:25|0.94943
23:59:27|0.94952
23:59:28|0.94952
23:59:28|0.9492
23:59:29|0.9492
23:59:31|0.9491
23:59:31|0.9491
23:59:33|0.9491
23:59:34|0.9491
23:59:35|0.94959
23:59:36|0.94965
23:59:37|0.94971
23:59:38|0.94971
23:59:38|0.9498
23:59:40|0.9498
23:59:40|0.9498
23:59:42|0.9498
23:59:43|0.9498
23:59:44|0.9498
23:59:45|0.9498
23:59:46|0.9501
23:59:47|0.9501
23:59:47|0.9501
23:59:49|0.9501
23:59:49|0.9501
23:59:51|0.9501
23:59:51|0.9501
23:59:53|0.9501
23:59:54|0.9501
23:59:54|0.94978
23:59:55|0.94978
23:59:56|0.94978
23:59:57|0.95006
23:59:59|0.95009
23:59:59|0.95009