00:00:02|0.7019
00:00:03|0.7026
00:00:03|0.70229
00:00:04|0.70221
00:00:06|0.70201
00:00:07|0.70196
00:00:08|0.70196
00:00:09|0.70215
00:00:10|0.70215
00:00:11|0.70227
00:00:12|0.70211
00:00:13|0.70211
00:00:14|0.70182
00:00:15|0.70166
00:00:16|0.70166
00:00:17|0.70166
00:00:18|0.70166
00:00:20|0.70166
00:00:21|0.70166
00:00:21|0.70166
00:00:23|0.70177
00:00:24|0.70165
00:00:25|0.70175
00:00:26|0.70173
00:00:27|0.70163
00:00:28|0.70163
00:00:29|0.70163
00:00:30|0.70163
00:00:31|0.70167
00:00:32|0.70167
00:00:33|0.70182
00:00:34|0.70182
00:00:35|0.70182
00:00:37|0.70182
00:00:37|0.70177
00:00:38|0.70115
00:00:40|0.70115
00:00:40|0.70115
00:00:41|0.70115
00:00:43|0.70133
00:00:44|0.70142
00:00:45|0.70148
00:00:46|0.70148
00:00:47|0.70186
00:00:48|0.70186
00:00:49|0.70186
00:00:50|0.7017
00:00:51|0.7017
00:00:52|0.7017
00:00:53|0.7017
00:00:54|0.7017
00:00:55|0.70192
00:00:56|0.70196
00:00:57|0.70196
00:00:58|0.70196
00:00:59|0.70177
00:01:00|0.70177
00:01:01|0.70211
00:01:02|0.7021
00:01:03|0.7021
00:01:04|0.7026
00:01:05|0.7026
00:01:06|0.7026
00:01:07|0.7026
00:01:08|0.70277
00:01:09|0.70277
00:01:10|0.70252
00:01:11|0.70252
00:01:12|0.70252
00:01:13|0.70252
00:01:14|0.70274
00:01:15|0.70274
00:01:17|0.70266
00:01:17|0.70266
00:01:18|0.70266
00:01:19|0.70266
00:01:20|0.70287
00:01:21|0.70288
00:01:23|0.70293
00:01:24|0.70304
00:01:25|0.70332
00:01:25|0.70332
00:01:26|0.70318
00:01:27|0.70299
00:01:28|0.70316
00:01:30|0.70322
00:01:30|0.70327
00:01:32|0.70327
00:01:33|0.70291
00:01:34|0.70268
00:01:36|0.70268
00:01:36|0.70262
00:01:37|0.70252
00:01:38|0.70252
00:01:40|0.70259
00:01:41|0.70259
00:01:41|0.70259
00:01:42|0.70259
00:01:43|0.70229
00:01:45|0.70229
00:01:45|0.70229
00:01:46|0.70229
00:01:47|0.70229
00:01:49|0.70229
00:01:50|0.70229
00:01:50|0.70229
00:01:51|0.70229
00:01:52|0.70229
00:01:53|0.70229
00:01:54|0.70208
00:01:55|0.70222
00:01:56|0.70221
00:01:58|0.70221
00:01:58|0.70221
00:02:00|0.70221
00:02:01|0.70246
00:02:01|0.70246
00:02:02|0.70305
00:02:03|0.70305
00:02:04|0.70319
00:02:05|0.70318
00:02:06|0.70338
00:02:08|0.70338
00:02:09|0.70338
00:02:09|0.70338
00:02:10|0.70353
00:02:12|0.70356
00:02:13|0.70387
00:02:14|0.70387
00:02:14|0.70387
00:02:16|0.7039
00:02:17|0.7039
00:02:18|0.70399
00:02:19|0.70404
00:02:20|0.7041
00:02:22|0.70455
00:02:22|0.70466
00:02:24|0.70428
00:02:25|0.7044
00:02:26|0.7044
00:02:27|0.70426
00:02:28|0.70404
00:02:28|0.70415
00:02:29|0.70415
00:02:32|0.70377
00:02:32|0.70401
00:02:34|0.70401
00:02:34|0.70408
00:02:35|0.70428
00:02:36|0.70448
00:02:38|0.70449
00:02:38|0.70436
00:02:40|0.70464
00:02:41|0.70464
00:02:41|0.70462
00:02:43|0.70478
00:02:43|0.70478
00:02:45|0.70478
00:02:45|0.70478
00:02:46|0.70478
00:02:47|0.70455
00:02:48|0.70455
00:02:50|0.7047
00:02:50|0.7047
00:02:52|0.70464
00:02:53|0.7045
00:02:54|0.7048
00:02:54|0.7047
00:02:55|0.7047
00:02:56|0.7047
00:02:57|0.7047
00:02:58|0.70473
00:02:59|0.70473
00:03:00|0.70473
00:03:01|0.7048
00:03:02|0.7048
00:03:04|0.70505
00:03:05|0.70505
00:03:05|0.70505
00:03:06|0.70522
00:03:07|0.70528
00:03:08|0.70528
00:03:09|0.70528
00:03:10|0.70519
00:03:11|0.70539
00:03:12|0.70486
00:03:13|0.7056
00:03:15|0.7056
00:03:15|0.70546
00:03:16|0.70564
00:03:18|0.7057
00:03:19|0.7057
00:03:20|0.70568
00:03:21|0.70561
00:03:23|0.70561
00:03:23|0.70561
00:03:25|0.70561
00:03:26|0.70561
00:03:27|0.70561
00:03:28|0.70561
00:03:30|0.70561
00:03:30|0.70561
00:03:32|0.70561
00:03:33|0.70561
00:03:33|0.70561
00:03:35|0.70555
00:03:36|0.70539
00:03:37|0.70534
00:03:37|0.70563
00:03:39|0.70563
00:03:40|0.70563
00:03:41|0.70562
00:03:42|0.70562
00:03:43|0.70548
00:03:43|0.70548
00:03:45|0.70547
00:03:46|0.70539
00:03:46|0.70539
00:03:48|0.70539
00:03:49|0.70539
00:03:50|0.70539
00:03:51|0.70539
00:03:52|0.70546
00:03:53|0.70546
00:03:54|0.70569
00:03:55|0.70569
00:03:57|0.70569
00:03:58|0.70569
00:03:58|0.70569
00:03:59|0.70569
00:04:01|0.70569
00:04:02|0.7058
00:04:03|0.70613
00:04:03|0.70613
00:04:04|0.70613
00:04:05|0.7059
00:04:07|0.7059
00:04:07|0.7059
00:04:09|0.7059
00:04:09|0.70591
00:04:10|0.70591
00:04:11|0.70526
00:04:12|0.70533
00:04:13|0.70533
00:04:14|0.70533
00:04:16|0.70533
00:04:17|0.70533
00:04:17|0.70533
00:04:18|0.70533
00:04:19|0.70533
00:04:21|0.70533
00:04:21|0.70475
00:04:24|0.70475
00:04:25|0.70475
00:04:26|0.70475
00:04:27|0.70475
00:04:28|0.70475
00:04:28|0.7047
00:04:30|0.70466
00:04:31|0.70466
00:04:33|0.70448
00:04:34|0.70435
00:04:34|0.70435
00:04:35|0.70441
00:04:36|0.70434
00:04:37|0.70434
00:04:38|0.70428
00:04:40|0.70428
00:04:41|0.70452
00:04:41|0.70487
00:04:42|0.70488
00:04:43|0.70488
00:04:45|0.70476
00:04:45|0.70476
00:04:46|0.70535
00:04:47|0.70537
00:04:48|0.70559
00:04:50|0.70559
00:04:51|0.70559
00:04:52|0.70597
00:04:53|0.70597
00:04:54|0.70597
00:04:55|0.70597
00:04:56|0.70597
00:04:57|0.70581
00:04:58|0.7054
00:04:59|0.7054
00:05:00|0.70567
00:05:01|0.70567
00:05:02|0.70594
00:05:03|0.7059
00:05:04|0.70589
00:05:05|0.70589
00:05:06|0.70601
00:05:07|0.70601
00:05:08|0.70601
00:05:09|0.70601
00:05:11|0.70581
00:05:11|0.70581
00:05:12|0.70581
00:05:13|0.70581
00:05:14|0.70602
00:05:15|0.70602
00:05:16|0.70602
00:05:18|0.70615
00:05:18|0.70615
00:05:19|0.70615
00:05:20|0.70615
00:05:21|0.70629
00:05:22|0.7063
00:05:24|0.70668
00:05:25|0.70698
00:05:26|0.70718
00:05:28|0.70723
00:05:29|0.70723
00:05:30|0.70729
00:05:31|0.70729
00:05:31|0.70729
00:05:33|0.70729
00:05:34|0.70734
00:05:35|0.70734
00:05:35|0.70734
00:05:37|0.70734
00:05:38|0.70734
00:05:39|0.70726
00:05:41|0.7075
00:05:42|0.70761
00:05:43|0.70761
00:05:44|0.70761
00:05:44|0.70823
00:05:46|0.70842
00:05:46|0.7085
00:05:48|0.7085
00:05:48|0.7085
00:05:49|0.70861
00:05:51|0.7084
00:05:51|0.7084
00:05:52|0.7084
00:05:53|0.70898
00:05:54|0.70904
00:05:56|0.70904
00:05:56|0.70904
00:05:57|0.70906
00:05:58|0.70906
00:05:59|0.70916
00:06:00|0.70923
00:06:02|0.70923
00:06:03|0.7093
00:06:04|0.70933
00:06:04|0.7097
00:06:05|0.70978
00:06:06|0.70978
00:06:08|0.70978
00:06:08|0.71
00:06:09|0.70981
00:06:10|0.70989
00:06:11|0.70989
00:06:12|0.70989
00:06:13|0.70989
00:06:15|0.70977
00:06:15|0.70977
00:06:16|0.70977
00:06:18|0.70977
00:06:18|0.70954
00:06:19|0.70955
00:06:21|0.70955
00:06:22|0.70955
00:06:23|0.70951
00:06:24|0.70951
00:06:26|0.70951
00:06:27|0.70972
00:06:28|0.70951
00:06:29|0.70951
00:06:30|0.70951
00:06:31|0.70999
00:06:32|0.71
00:06:33|0.71014
00:06:34|0.71014
00:06:35|0.70974
00:06:36|0.7095
00:06:37|0.7095
00:06:38|0.70906
00:06:38|0.70921
00:06:40|0.70922
00:06:41|0.70922
00:06:42|0.70877
00:06:43|0.70783
00:06:44|0.70819
00:06:45|0.70816
00:06:46|0.70818
00:06:47|0.70818
00:06:48|0.70818
00:06:49|0.70818
00:06:50|0.70818
00:06:51|0.70818
00:06:52|0.70821
00:06:53|0.70821
00:06:54|0.70821
00:06:55|0.70837
00:06:56|0.70837
00:06:57|0.70851
00:06:58|0.70851
00:06:59|0.70851
00:07:00|0.70851
00:07:01|0.70851
00:07:02|0.70866
00:07:03|0.70866
00:07:04|0.70866
00:07:05|0.70945
00:07:06|0.70933
00:07:07|0.70933
00:07:08|0.70908
00:07:09|0.70908
00:07:10|0.70958
00:07:11|0.70956
00:07:12|0.70956
00:07:13|0.70956
00:07:14|0.70956
00:07:15|0.70982
00:07:16|0.7098
00:07:17|0.70977
00:07:18|0.70977
00:07:20|0.70977
00:07:20|0.70977
00:07:21|0.71019
00:07:22|0.71004
00:07:24|0.71013
00:07:24|0.71049
00:07:26|0.7106
00:07:28|0.7106
00:07:28|0.71053
00:07:30|0.71045
00:07:31|0.71045
00:07:31|0.71045
00:07:32|0.71045
00:07:33|0.71059
00:07:34|0.71059
00:07:35|0.71079
00:07:36|0.71077
00:07:38|0.71077
00:07:39|0.71061
00:07:39|0.71061
00:07:40|0.71093
00:07:41|0.71093
00:07:43|0.71133
00:07:44|0.71133
00:07:45|0.71133
00:07:45|0.71124
00:07:47|0.71124
00:07:47|0.71124
00:07:49|0.71171
00:07:50|0.71171
00:07:51|0.7116
00:07:51|0.7116
00:07:53|0.71179
00:07:54|0.71176
00:07:55|0.71176
00:07:56|0.71175
00:07:57|0.71172
00:07:58|0.7121
00:07:59|0.7121
00:08:00|0.71226
00:08:01|0.71226
00:08:02|0.71226
00:08:03|0.71226
00:08:04|0.71226
00:08:05|0.7123
00:08:06|0.71243
00:08:07|0.71234
00:08:08|0.71193
00:08:09|0.71193
00:08:10|0.71248
00:08:11|0.71207
00:08:12|0.71214
00:08:13|0.7122
00:08:14|0.7122
00:08:15|0.71246
00:08:16|0.71217
00:08:17|0.71212
00:08:18|0.71171
00:08:19|0.71175
00:08:20|0.71194
00:08:22|0.71178
00:08:22|0.71258
00:08:23|0.7125
00:08:24|0.71244
00:08:25|0.71244
00:08:27|0.71244
00:08:27|0.71244
00:08:29|0.71264
00:08:31|0.71296
00:08:31|0.71296
00:08:33|0.71296
00:08:33|0.71296
00:08:35|0.71263
00:08:36|0.71263
00:08:36|0.71265
00:08:38|0.71265
00:08:39|0.713
00:08:40|0.713
00:08:41|0.713
00:08:42|0.71292
00:08:43|0.71275
00:08:44|0.71258
00:08:45|0.71265
00:08:46|0.71265
00:08:47|0.71253
00:08:48|0.71253
00:08:49|0.71253
00:08:50|0.71258
00:08:51|0.71256
00:08:52|0.71256
00:08:53|0.71256
00:08:54|0.71256
00:08:55|0.71256
00:08:56|0.71283
00:08:57|0.7132
00:08:58|0.71319
00:08:59|0.71319
00:09:00|0.71319
00:09:01|0.71319
00:09:02|0.71319
00:09:03|0.7133
00:09:04|0.7133
00:09:05|0.71237
00:09:06|0.71241
00:09:07|0.71241
00:09:08|0.71291
00:09:09|0.71292
00:09:10|0.71292
00:09:11|0.71292
00:09:12|0.71292
00:09:13|0.71292
00:09:14|0.71313
00:09:15|0.71311
00:09:16|0.71311
00:09:17|0.71403
00:09:18|0.71358
00:09:19|0.71343
00:09:20|0.71312
00:09:21|0.71312
00:09:22|0.71312
00:09:23|0.71344
00:09:24|0.71344
00:09:25|0.71344
00:09:26|0.71344
00:09:28|0.71344
00:09:30|0.71344
00:09:31|0.71344
00:09:32|0.71392
00:09:33|0.71392
00:09:34|0.7144
00:09:35|0.71435
00:09:36|0.71435
00:09:36|0.71392
00:09:38|0.71342
00:09:39|0.7132
00:09:40|0.71318
00:09:41|0.71318
00:09:42|0.71318
00:09:43|0.71318
00:09:44|0.71364
00:09:45|0.71364
00:09:46|0.71364
00:09:47|0.71391
00:09:48|0.71391
00:09:49|0.71391
00:09:50|0.71353
00:09:51|0.71375
00:09:52|0.71374
00:09:53|0.71382
00:09:54|0.71382
00:09:55|0.71382
00:09:56|0.71432
00:09:57|0.71431
00:09:58|0.71442
00:09:59|0.7146
00:10:00|0.7146
00:10:01|0.7146
00:10:02|0.7146
00:10:03|0.7146
00:10:04|0.7146
00:10:05|0.71448
00:10:06|0.71448
00:10:07|0.71464
00:10:08|0.7147
00:10:09|0.71476
00:10:10|0.71476
00:10:11|0.71449
00:10:12|0.71449
00:10:13|0.71449
00:10:14|0.71483
00:10:15|0.71483
00:10:16|0.71483
00:10:17|0.71456
00:10:18|0.71456
00:10:19|0.71456
00:10:20|0.71487
00:10:21|0.71487
00:10:23|0.71487
00:10:23|0.71487
00:10:24|0.71487
00:10:26|0.71477
00:10:26|0.71477
00:10:27|0.71477
00:10:28|0.71477
00:10:30|0.71477
00:10:32|0.71485
00:10:32|0.71485
00:10:33|0.71494
00:10:35|0.7147
00:10:36|0.7147
00:10:37|0.7147
00:10:38|0.715
00:10:39|0.715
00:10:39|0.715
00:10:41|0.715
00:10:42|0.715
00:10:43|0.71458
00:10:44|0.71445
00:10:45|0.71429
00:10:46|0.71429
00:10:47|0.71432
00:10:48|0.71421
00:10:49|0.71441
00:10:50|0.71441
00:10:51|0.71473
00:10:52|0.71473
00:10:53|0.71461
00:10:54|0.71461
00:10:55|0.71461
00:10:56|0.71499
00:10:57|0.71499
00:10:58|0.71499
00:10:59|0.71499
00:11:00|0.71499
00:11:01|0.71499
00:11:02|0.71527
00:11:03|0.71534
00:11:04|0.71534
00:11:05|0.71534
00:11:06|0.71537
00:11:07|0.71558
00:11:08|0.71505
00:11:09|0.7149
00:11:10|0.7149
00:11:11|0.71476
00:11:12|0.71448
00:11:13|0.71448
00:11:14|0.7149
00:11:15|0.7149
00:11:16|0.7149
00:11:17|0.71487
00:11:18|0.71509
00:11:19|0.7151
00:11:20|0.71546
00:11:21|0.71546
00:11:22|0.71539
00:11:23|0.71539
00:11:24|0.71539
00:11:25|0.71539
00:11:26|0.71539
00:11:27|0.71536
00:11:28|0.71536
00:11:30|0.71531
00:11:30|0.71534
00:11:31|0.71532
00:11:33|0.71532
00:11:35|0.71591
00:11:36|0.71586
00:11:37|0.71605
00:11:38|0.71605
00:11:39|0.71605
00:11:39|0.71605
00:11:40|0.71624
00:11:41|0.71624
00:11:43|0.71608
00:11:44|0.7163
00:11:44|0.7163
00:11:46|0.71617
00:11:46|0.71617
00:11:48|0.71639
00:11:49|0.71639
00:11:49|0.7162
00:11:51|0.71638
00:11:51|0.71638
00:11:52|0.7166
00:11:53|0.7166
00:11:54|0.7166
00:11:55|0.7166
00:11:56|0.7165
00:11:58|0.7165
00:11:58|0.71625
00:12:00|0.71617
00:12:00|0.71639
00:12:01|0.71617
00:12:02|0.71617
00:12:03|0.71617
00:12:05|0.71617
00:12:05|0.71602
00:12:07|0.71602
00:12:07|0.71627
00:12:08|0.71616
00:12:09|0.7164
00:12:10|0.71655
00:12:11|0.71655
00:12:12|0.71655
00:12:13|0.71683
00:12:14|0.717
00:12:15|0.71655
00:12:16|0.71655
00:12:17|0.71655
00:12:18|0.7169
00:12:19|0.71658
00:12:20|0.71658
00:12:21|0.71658
00:12:23|0.71674
00:12:23|0.717
00:12:24|0.71681
00:12:25|0.71721
00:12:26|0.71739
00:12:27|0.71761
00:12:28|0.7176
00:12:29|0.7176
00:12:31|0.7176
00:12:33|0.71759
00:12:34|0.71766
00:12:34|0.71766
00:12:35|0.71829
00:12:36|0.7185
00:12:38|0.718
00:12:38|0.71779
00:12:40|0.71819
00:12:40|0.71789
00:12:41|0.71778
00:12:43|0.71778
00:12:44|0.71814
00:12:45|0.71844
00:12:45|0.7182
00:12:46|0.7182
00:12:47|0.7182
00:12:49|0.7182
00:12:50|0.71821
00:12:51|0.7186
00:12:52|0.7187
00:12:53|0.7187
00:12:53|0.71872
00:12:54|0.71875
00:12:55|0.71854
00:12:57|0.71881
00:12:58|0.71881
00:12:59|0.71915
00:13:00|0.71915
00:13:00|0.71915
00:13:02|0.71934
00:13:03|0.71948
00:13:03|0.71938
00:13:05|0.7196
00:13:06|0.71959
00:13:07|0.71916
00:13:07|0.71977
00:13:09|0.71977
00:13:09|0.71977
00:13:11|0.71989
00:13:12|0.72051
00:13:13|0.721
00:13:14|0.72122
00:13:14|0.72121
00:13:16|0.72176
00:13:17|0.72184
00:13:18|0.72199
00:13:19|0.72219
00:13:20|0.72213
00:13:21|0.72227
00:13:22|0.7225
00:13:23|0.72273
00:13:24|0.72276
00:13:25|0.7237
00:13:26|0.7237
00:13:27|0.7237
00:13:28|0.72381
00:13:29|0.72393
00:13:30|0.72393
00:13:31|0.72455
00:13:32|0.72455
00:13:34|0.725
00:13:34|0.7252
00:13:35|0.725
00:13:36|0.7257
00:13:37|0.7256
00:13:39|0.72571
00:13:39|0.72586
00:13:40|0.72583
00:13:41|0.72583
00:13:43|0.72583
00:13:43|0.7257
00:13:45|0.72589
00:13:46|0.72547
00:13:47|0.72591
00:13:48|0.72589
00:13:49|0.72591
00:13:50|0.7259
00:13:51|0.72603
00:13:52|0.7262
00:13:53|0.72676
00:13:54|0.72713
00:13:55|0.72691
00:13:56|0.72712
00:13:57|0.72724
00:13:57|0.72775
00:13:59|0.72767
00:14:00|0.72777
00:14:01|0.72808
00:14:02|0.72812
00:14:03|0.72812
00:14:04|0.72779
00:14:05|0.7288
00:14:06|0.72865
00:14:07|0.72879
00:14:08|0.72917
00:14:09|0.72875
00:14:10|0.72957
00:14:11|0.72963
00:14:12|0.72949
00:14:13|0.72965
00:14:14|0.72844
00:14:15|0.72826
00:14:16|0.72641
00:14:17|0.72612
00:14:18|0.72598
00:14:19|0.72716
00:14:20|0.72748
00:14:21|0.72772
00:14:22|0.72722
00:14:23|0.72738
00:14:24|0.72796
00:14:25|0.72819
00:14:26|0.72819
00:14:27|0.72827
00:14:28|0.72812
00:14:29|0.72817
00:14:30|0.72876
00:14:31|0.72825
00:14:32|0.7274
00:14:34|0.72801
00:14:35|0.72668
00:14:36|0.7259
00:14:38|0.72549
00:14:39|0.72508
00:14:40|0.72524
00:14:40|0.72469
00:14:42|0.72543
00:14:43|0.72543
00:14:44|0.72504
00:14:44|0.72501
00:14:46|0.725
00:14:47|0.72632
00:14:48|0.72616
00:14:48|0.7261
00:14:50|0.72679
00:14:51|0.72658
00:14:52|0.727
00:14:53|0.72738
00:14:54|0.72778
00:14:55|0.72847
00:14:56|0.7277
00:14:57|0.72808
00:14:58|0.72808
00:14:59|0.72812
00:15:00|0.72813
00:15:01|0.72812
00:15:02|0.72812
00:15:03|0.72807
00:15:04|0.728
00:15:05|0.72697
00:15:06|0.72597
00:15:07|0.72552
00:15:08|0.72561
00:15:09|0.72399
00:15:10|0.72517
00:15:11|0.72482
00:15:13|0.72398
00:15:14|0.72371
00:15:14|0.72414
00:15:15|0.72414
00:15:16|0.72384
00:15:17|0.72384
00:15:18|0.72327
00:15:19|0.72281
00:15:20|0.72305
00:15:21|0.72316
00:15:22|0.72311
00:15:23|0.72295
00:15:25|0.7242
00:15:25|0.72444
00:15:26|0.72546
00:15:27|0.72546
00:15:28|0.7259
00:15:30|0.72551
00:15:30|0.72548
00:15:31|0.72548
00:15:32|0.7259
00:15:34|0.72499
00:15:35|0.72599
00:15:35|0.72575
00:15:37|0.7252
00:15:39|0.72537
00:15:39|0.72529
00:15:41|0.72485
00:15:41|0.72485
00:15:43|0.72525
00:15:43|0.72475
00:15:44|0.72465
00:15:45|0.72448
00:15:46|0.72573
00:15:47|0.7259
00:15:48|0.72672
00:15:50|0.72612
00:15:51|0.72651
00:15:51|0.72709
00:15:52|0.72689
00:15:54|0.72689
00:15:54|0.72709
00:15:56|0.72736
00:15:57|0.7275
00:15:57|0.72734
00:15:58|0.7276
00:16:00|0.7276
00:16:01|0.72733
00:16:02|0.72621
00:16:02|0.72595
00:16:03|0.72588
00:16:04|0.7263
00:16:06|0.72577
00:16:06|0.72615
00:16:08|0.7264
00:16:08|0.7264
00:16:10|0.72581
00:16:10|0.72581
00:16:12|0.72499
00:16:13|0.72509
00:16:14|0.72544
00:16:15|0.7265
00:16:16|0.72595
00:16:17|0.72612
00:16:18|0.72692
00:16:18|0.72712
00:16:20|0.72677
00:16:21|0.7268
00:16:21|0.72664
00:16:22|0.72664
00:16:23|0.72664
00:16:25|0.72664
00:16:25|0.72755
00:16:27|0.72755
00:16:28|0.72779
00:16:28|0.72733
00:16:30|0.72755
00:16:30|0.72755
00:16:32|0.7285
00:16:33|0.72858
00:16:34|0.72856
00:16:36|0.72865
00:16:36|0.72861
00:16:38|0.72808
00:16:38|0.72841
00:16:40|0.72848
00:16:41|0.72848
00:16:42|0.72848
00:16:43|0.72923
00:16:44|0.7293
00:16:46|0.72911
00:16:46|0.72831
00:16:47|0.72865
00:16:48|0.72917
00:16:49|0.7298
00:16:50|0.7298
00:16:51|0.7298
00:16:53|0.7298
00:16:53|0.72963
00:16:54|0.72929
00:16:55|0.72929
00:16:56|0.72929
00:16:57|0.72929
00:16:58|0.72929
00:16:59|0.72915
00:17:00|0.72928
00:17:01|0.72889
00:17:03|0.72946
00:17:03|0.72961
00:17:04|0.72959
00:17:05|0.72959
00:17:07|0.72959
00:17:07|0.72959
00:17:08|0.72931
00:17:10|0.72931
00:17:11|0.72847
00:17:12|0.72876
00:17:13|0.72944
00:17:14|0.72944
00:17:15|0.72952
00:17:16|0.72942
00:17:17|0.72921
00:17:18|0.72921
00:17:18|0.72921
00:17:20|0.72937
00:17:21|0.72935
00:17:22|0.72973
00:17:23|0.72984
00:17:23|0.73031
00:17:24|0.72974
00:17:26|0.73085
00:17:26|0.73108
00:17:28|0.7313
00:17:29|0.73161
00:17:29|0.73134
00:17:31|0.73036
00:17:32|0.73001
00:17:33|0.72952
00:17:34|0.72867
00:17:35|0.72878
00:17:36|0.72823
00:17:37|0.72843
00:17:39|0.7275
00:17:39|0.72789
00:17:40|0.72772
00:17:42|0.72798
00:17:42|0.72798
00:17:43|0.72776
00:17:45|0.72776
00:17:46|0.72741
00:17:47|0.72799
00:17:48|0.72838
00:17:48|0.72838
00:17:49|0.72779
00:17:51|0.72813
00:17:51|0.72708
00:17:53|0.727
00:17:54|0.7265
00:17:54|0.72594
00:17:56|0.72595
00:17:57|0.72595
00:17:58|0.7264
00:17:59|0.72643
00:17:59|0.72693
00:18:00|0.72665
00:18:02|0.72698
00:18:03|0.72738
00:18:04|0.72738
00:18:04|0.72775
00:18:05|0.7273
00:18:07|0.72819
00:18:08|0.72802
00:18:09|0.72748
00:18:09|0.72748
00:18:11|0.72748
00:18:12|0.72777
00:18:13|0.72777
00:18:14|0.72777
00:18:15|0.72777
00:18:16|0.72777
00:18:17|0.72882
00:18:17|0.72961
00:18:19|0.7296
00:18:20|0.72965
00:18:21|0.72929
00:18:22|0.72963
00:18:23|0.7295
00:18:24|0.72931
00:18:25|0.7296
00:18:26|0.72968
00:18:27|0.72968
00:18:28|0.72983
00:18:29|0.72968
00:18:30|0.73009
00:18:31|0.72941
00:18:32|0.72943
00:18:33|0.72886
00:18:34|0.72843
00:18:35|0.72833
00:18:36|0.72833
00:18:37|0.72782
00:18:39|0.7278
00:18:40|0.72808
00:18:40|0.72817
00:18:42|0.72817
00:18:43|0.72801
00:18:44|0.72801
00:18:45|0.72801
00:18:45|0.72801
00:18:47|0.72767
00:18:47|0.72777
00:18:48|0.72777
00:18:49|0.72777
00:18:50|0.72748
00:18:51|0.72759
00:18:52|0.72809
00:18:53|0.72763
00:18:54|0.72763
00:18:56|0.72815
00:18:57|0.72831
00:18:57|0.72763
00:18:58|0.7284
00:19:00|0.7285
00:19:01|0.72884
00:19:02|0.72838
00:19:03|0.72838
00:19:04|0.72838
00:19:05|0.72838
00:19:06|0.72836
00:19:07|0.72836
00:19:07|0.72983
00:19:09|0.72948
00:19:09|0.72948
00:19:10|0.72948
00:19:12|0.72948
00:19:12|0.72917
00:19:14|0.72917
00:19:15|0.72917
00:19:16|0.72932
00:19:17|0.72932
00:19:18|0.72932
00:19:19|0.72932
00:19:20|0.72932
00:19:20|0.7293
00:19:22|0.72953
00:19:23|0.7293
00:19:23|0.7293
00:19:25|0.73
00:19:26|0.73035
00:19:27|0.73038
00:19:28|0.73038
00:19:29|0.73023
00:19:30|0.73023
00:19:31|0.7307
00:19:32|0.72996
00:19:33|0.73062
00:19:34|0.73062
00:19:35|0.73062
00:19:36|0.73062
00:19:37|0.73047
00:19:39|0.73047
00:19:40|0.73037
00:19:41|0.73037
00:19:42|0.73003
00:19:43|0.73079
00:19:44|0.731
00:19:45|0.731
00:19:47|0.73092
00:19:48|0.73119
00:19:49|0.73072
00:19:49|0.73051
00:19:50|0.72992
00:19:52|0.72993
00:19:53|0.72982
00:19:54|0.72982
00:19:55|0.72999
00:19:56|0.72999
00:19:56|0.73008
00:19:58|0.73008
00:19:59|0.73008
00:20:00|0.72998
00:20:01|0.73022
00:20:02|0.7291
00:20:03|0.7291
00:20:04|0.72878
00:20:05|0.72869
00:20:06|0.72848
00:20:07|0.72848
00:20:09|0.72756
00:20:09|0.72775
00:20:10|0.72775
00:20:11|0.72779
00:20:13|0.72839
00:20:13|0.72839
00:20:14|0.72839
00:20:15|0.72839
00:20:16|0.72807
00:20:17|0.72803
00:20:19|0.72832
00:20:20|0.72828
00:20:21|0.72828
00:20:22|0.72768
00:20:23|0.7276
00:20:24|0.7282
00:20:25|0.72745
00:20:26|0.72817
00:20:27|0.72894
00:20:28|0.72861
00:20:30|0.72859
00:20:30|0.72859
00:20:31|0.72866
00:20:32|0.72789
00:20:33|0.72839
00:20:34|0.72821
00:20:35|0.72807
00:20:36|0.72793
00:20:37|0.72835
00:20:38|0.72817
00:20:39|0.72817
00:20:40|0.72817
00:20:42|0.72817
00:20:43|0.7282
00:20:43|0.72793
00:20:45|0.72793
00:20:45|0.72793
00:20:47|0.72793
00:20:48|0.72812
00:20:50|0.72796
00:20:51|0.72815
00:20:51|0.72814
00:20:52|0.72814
00:20:54|0.7285
00:20:55|0.72886
00:20:56|0.72891
00:20:57|0.72916
00:20:58|0.72916
00:20:58|0.72916
00:21:00|0.72911
00:21:01|0.72897
00:21:01|0.72883
00:21:03|0.72883
00:21:03|0.72836
00:21:05|0.72836
00:21:06|0.7282
00:21:07|0.72799
00:21:08|0.72799
00:21:09|0.72799
00:21:10|0.72799
00:21:11|0.72799
00:21:12|0.72804
00:21:13|0.72804
00:21:14|0.72797
00:21:15|0.72842
00:21:16|0.72932
00:21:17|0.7307
00:21:18|0.73039
00:21:19|0.72982
00:21:20|0.72983
00:21:21|0.72989
00:21:22|0.72989
00:21:23|0.72947
00:21:24|0.73038
00:21:25|0.73024
00:21:26|0.72918
00:21:27|0.7312
00:21:28|0.73094
00:21:29|0.73089
00:21:30|0.73086
00:21:31|0.73084
00:21:32|0.73088
00:21:33|0.73099
00:21:34|0.73161
00:21:35|0.73254
00:21:36|0.73155
00:21:37|0.73152
00:21:38|0.73137
00:21:39|0.73173
00:21:40|0.73168
00:21:41|0.73167
00:21:42|0.73132
00:21:44|0.73204
00:21:44|0.73264
00:21:45|0.73256
00:21:47|0.7326
00:21:48|0.73259
00:21:49|0.73268
00:21:50|0.73232
00:21:51|0.73253
00:21:51|0.73268
00:21:52|0.73304
00:21:53|0.73302
00:21:54|0.73288
00:21:55|0.73259
00:21:56|0.73255
00:21:57|0.73255
00:21:59|0.73255
00:21:59|0.73255
00:22:00|0.7323
00:22:02|0.7323
00:22:03|0.73215
00:22:04|0.73206
00:22:04|0.73227
00:22:06|0.732
00:22:07|0.73071
00:22:08|0.73071
00:22:08|0.73071
00:22:10|0.73122
00:22:10|0.731
00:22:11|0.731
00:22:13|0.73073
00:22:13|0.7308
00:22:14|0.73064
00:22:15|0.73101
00:22:16|0.73093
00:22:17|0.73103
00:22:18|0.73122
00:22:19|0.73182
00:22:20|0.73219
00:22:21|0.73252
00:22:22|0.73252
00:22:24|0.73246
00:22:25|0.73304
00:22:25|0.73361
00:22:26|0.73312
00:22:27|0.73312
00:22:28|0.73342
00:22:30|0.73345
00:22:30|0.73349
00:22:31|0.73373
00:22:32|0.7333
00:22:33|0.73367
00:22:35|0.73367
00:22:35|0.73328
00:22:36|0.73346
00:22:37|0.73361
00:22:38|0.73361
00:22:39|0.73358
00:22:41|0.73212
00:22:43|0.73238
00:22:44|0.73201
00:22:44|0.73274
00:22:46|0.73291
00:22:47|0.73291
00:22:48|0.73291
00:22:49|0.7333
00:22:50|0.7333
00:22:51|0.73321
00:22:52|0.73321
00:22:53|0.73367
00:22:54|0.73396
00:22:55|0.735
00:22:56|0.73466
00:22:57|0.7343
00:22:58|0.73489
00:22:59|0.73489
00:23:00|0.73471
00:23:00|0.735
00:23:02|0.7348
00:23:03|0.73488
00:23:03|0.7348
00:23:05|0.7348
00:23:06|0.73451
00:23:07|0.73619
00:23:08|0.73543
00:23:09|0.73543
00:23:09|0.73528
00:23:11|0.73534
00:23:12|0.73615
00:23:13|0.73639
00:23:14|0.73638
00:23:15|0.73669
00:23:16|0.73596
00:23:17|0.73604
00:23:18|0.73704
00:23:19|0.73621
00:23:20|0.73707
00:23:21|0.73644
00:23:22|0.73648
00:23:23|0.73678
00:23:24|0.73691
00:23:25|0.73674
00:23:26|0.73715
00:23:27|0.73701
00:23:28|0.73676
00:23:29|0.73676
00:23:30|0.73676
00:23:31|0.73676
00:23:32|0.73666
00:23:33|0.73644
00:23:34|0.73664
00:23:35|0.7358
00:23:36|0.7352
00:23:37|0.73466
00:23:38|0.73426
00:23:39|0.73408
00:23:40|0.73449
00:23:41|0.7344
00:23:43|0.73416
00:23:44|0.73458
00:23:44|0.73545
00:23:45|0.73599
00:23:47|0.73534
00:23:48|0.73627
00:23:49|0.73604
00:23:49|0.73585
00:23:50|0.73619
00:23:51|0.73642
00:23:52|0.73661
00:23:54|0.73667
00:23:54|0.73666
00:23:56|0.73688
00:23:57|0.73716
00:23:58|0.73677
00:23:58|0.73692
00:24:00|0.73682
00:24:00|0.73689
00:24:02|0.73689
00:24:02|0.73717
00:24:04|0.7371
00:24:04|0.7373
00:24:05|0.73712
00:24:07|0.73726
00:24:07|0.73715
00:24:09|0.73762
00:24:10|0.73752
00:24:11|0.73751
00:24:12|0.73731
00:24:13|0.73744
00:24:13|0.73703
00:24:15|0.73678
00:24:16|0.73717
00:24:17|0.73717
00:24:18|0.73752
00:24:19|0.73752
00:24:20|0.7376
00:24:21|0.73741
00:24:22|0.73751
00:24:23|0.73764
00:24:24|0.73788
00:24:25|0.73818
00:24:26|0.73802
00:24:27|0.73809
00:24:28|0.73814
00:24:29|0.73817
00:24:30|0.73817
00:24:31|0.73814
00:24:32|0.73814
00:24:33|0.73814
00:24:34|0.7383
00:24:35|0.73842
00:24:36|0.73841
00:24:37|0.73841
00:24:38|0.73855
00:24:39|0.73871
00:24:40|0.73931
00:24:41|0.73912
00:24:42|0.73935
00:24:44|0.73918
00:24:45|0.73937
00:24:46|0.73899
00:24:47|0.73929
00:24:49|0.73903
00:24:50|0.7392
00:24:50|0.73912
00:24:52|0.73948
00:24:53|0.7395
00:24:54|0.73948
00:24:55|0.7391
00:24:56|0.7386
00:24:57|0.7386
00:24:58|0.73888
00:24:59|0.73907
00:25:00|0.73908
00:25:01|0.73841
00:25:02|0.7383
00:25:02|0.73791
00:25:03|0.73788
00:25:05|0.73751
00:25:06|0.73751
00:25:07|0.73728
00:25:07|0.7372
00:25:10|0.73776
00:25:10|0.73791
00:25:11|0.73791
00:25:12|0.73867
00:25:13|0.73867
00:25:14|0.73909
00:25:15|0.73843
00:25:16|0.73792
00:25:17|0.73792
00:25:18|0.73741
00:25:19|0.73811
00:25:20|0.73867
00:25:21|0.73867
00:25:22|0.73867
00:25:23|0.73921
00:25:24|0.739
00:25:25|0.73894
00:25:26|0.73914
00:25:27|0.73932
00:25:28|0.73907
00:25:30|0.73907
00:25:31|0.73931
00:25:32|0.73931
00:25:33|0.73921
00:25:33|0.73922
00:25:35|0.73907
00:25:35|0.73892
00:25:36|0.73881
00:25:37|0.73854
00:25:38|0.73854
00:25:39|0.73874
00:25:40|0.73895
00:25:42|0.73929
00:25:42|0.7395
00:25:43|0.73967
00:25:45|0.73927
00:25:46|0.7394
00:25:48|0.73964
00:25:49|0.73937
00:25:50|0.73919
00:25:51|0.73899
00:25:52|0.73949
00:25:53|0.73936
00:25:53|0.73936
00:25:55|0.73896
00:25:56|0.73881
00:25:56|0.7395
00:25:57|0.74
00:25:59|0.7398
00:25:59|0.73969
00:26:01|0.73934
00:26:02|0.73968
00:26:03|0.73971
00:26:03|0.7394
00:26:05|0.7394
00:26:06|0.7394
00:26:07|0.73964
00:26:08|0.73916
00:26:09|0.73916
00:26:09|0.7386
00:26:11|0.73879
00:26:12|0.73878
00:26:13|0.7385
00:26:14|0.73851
00:26:16|0.73867
00:26:17|0.73867
00:26:18|0.73828
00:26:19|0.73828
00:26:20|0.73759
00:26:21|0.73759
00:26:22|0.73759
00:26:23|0.73789
00:26:24|0.73802
00:26:25|0.73854
00:26:26|0.73849
00:26:27|0.7386
00:26:28|0.7386
00:26:29|0.74
00:26:30|0.73951
00:26:31|0.73951
00:26:32|0.73931
00:26:33|0.73887
00:26:34|0.73955
00:26:35|0.73955
00:26:36|0.73955
00:26:37|0.73955
00:26:38|0.73991
00:26:39|0.73991
00:26:40|0.73989
00:26:41|0.73994
00:26:42|0.73964
00:26:44|0.73981
00:26:45|0.73975
00:26:47|0.73975
00:26:47|0.73975
00:26:49|0.73975
00:26:50|0.73961
00:26:51|0.73961
00:26:52|0.73928
00:26:52|0.73928
00:26:53|0.73952
00:26:54|0.73953
00:26:56|0.73953
00:26:56|0.73967
00:26:58|0.7397
00:26:58|0.7397
00:27:00|0.73991
00:27:00|0.73978
00:27:01|0.73978
00:27:02|0.73977
00:27:03|0.73978
00:27:04|0.73969
00:27:06|0.73969
00:27:06|0.73969
00:27:08|0.73969
00:27:09|0.73969
00:27:09|0.73963
00:27:11|0.73964
00:27:11|0.7394
00:27:12|0.73936
00:27:13|0.73986
00:27:14|0.73986
00:27:15|0.73996
00:27:16|0.73996
00:27:17|0.73999
00:27:19|0.73997
00:27:19|0.73998
00:27:20|0.73971
00:27:21|0.73944
00:27:22|0.73978
00:27:23|0.73964
00:27:24|0.73828
00:27:26|0.73766
00:27:26|0.73786
00:27:27|0.738
00:27:28|0.738
00:27:30|0.738
00:27:30|0.73799
00:27:32|0.73818
00:27:32|0.73814
00:27:33|0.73823
00:27:35|0.73824
00:27:35|0.73864
00:27:37|0.73863
00:27:38|0.73864
00:27:38|0.73858
00:27:40|0.73799
00:27:40|0.73789
00:27:42|0.73841
00:27:43|0.73821
00:27:43|0.7383
00:27:44|0.7383
00:27:45|0.73831
00:27:48|0.73831
00:27:48|0.73844
00:27:50|0.73805
00:27:51|0.73801
00:27:53|0.73754
00:27:54|0.73754
00:27:54|0.73728
00:27:56|0.73728
00:27:56|0.73728
00:27:58|0.73728
00:27:59|0.73678
00:28:00|0.73609
00:28:01|0.736
00:28:02|0.7358
00:28:03|0.73604
00:28:04|0.73604
00:28:05|0.73582
00:28:06|0.73509
00:28:08|0.73505
00:28:08|0.73514
00:28:09|0.73514
00:28:10|0.73528
00:28:11|0.73528
00:28:12|0.735
00:28:13|0.735
00:28:14|0.73515
00:28:15|0.73515
00:28:17|0.73513
00:28:18|0.73561
00:28:19|0.73598
00:28:20|0.73592
00:28:20|0.73599
00:28:22|0.73586
00:28:22|0.73586
00:28:23|0.73535
00:28:24|0.73535
00:28:26|0.73535
00:28:26|0.73555
00:28:27|0.73529
00:28:28|0.73576
00:28:29|0.73576
00:28:30|0.73557
00:28:32|0.73538
00:28:32|0.73563
00:28:33|0.73555
00:28:34|0.73555
00:28:35|0.73516
00:28:36|0.7351
00:28:37|0.735
00:28:38|0.735
00:28:39|0.7335
00:28:40|0.73299
00:28:41|0.73316
00:28:43|0.73317
00:28:44|0.73343
00:28:44|0.73335
00:28:45|0.73335
00:28:48|0.73318
00:28:48|0.7336
00:28:50|0.73385
00:28:51|0.73427
00:28:52|0.73417
00:28:53|0.73417
00:28:54|0.73457
00:28:55|0.73457
00:28:56|0.73437
00:28:57|0.73437
00:28:58|0.73414
00:28:59|0.73431
00:29:00|0.73431
00:29:01|0.73431
00:29:02|0.73388
00:29:03|0.73388
00:29:04|0.73375
00:29:05|0.73401
00:29:06|0.73401
00:29:07|0.73357
00:29:08|0.73357
00:29:09|0.73357
00:29:10|0.73373
00:29:12|0.73373
00:29:12|0.73373
00:29:13|0.73373
00:29:14|0.73373
00:29:16|0.73365
00:29:16|0.73365
00:29:18|0.73365
00:29:18|0.73393
00:29:19|0.73362
00:29:20|0.73362
00:29:21|0.73362
00:29:22|0.73362
00:29:23|0.73347
00:29:25|0.73302
00:29:25|0.73302
00:29:26|0.73302
00:29:27|0.73211
00:29:28|0.7319
00:29:29|0.73196
00:29:30|0.73172
00:29:31|0.7322
00:29:32|0.73109
00:29:33|0.73109
00:29:35|0.73205
00:29:35|0.73191
00:29:36|0.73194
00:29:37|0.73177
00:29:38|0.73174
00:29:40|0.732
00:29:40|0.73174
00:29:41|0.73174
00:29:42|0.73174
00:29:43|0.73181
00:29:44|0.7316
00:29:46|0.73059
00:29:46|0.73058
00:29:47|0.73059
00:29:49|0.73059
00:29:49|0.7305
00:29:51|0.7305
00:29:52|0.73029
00:29:54|0.73029
00:29:55|0.7305
00:29:56|0.73132
00:29:58|0.73132
00:29:58|0.73135
00:30:00|0.73135
00:30:01|0.73182
00:30:02|0.73223
00:30:03|0.7326
00:30:03|0.73246
00:30:04|0.73199
00:30:05|0.73215
00:30:06|0.73226
00:30:08|0.73226
00:30:08|0.73226
00:30:10|0.73226
00:30:10|0.73238
00:30:11|0.73227
00:30:13|0.73227
00:30:14|0.73227
00:30:15|0.73343
00:30:15|0.73337
00:30:16|0.73337
00:30:18|0.73299
00:30:19|0.73307
00:30:20|0.73307
00:30:21|0.73329
00:30:21|0.73325
00:30:23|0.73319
00:30:23|0.73319
00:30:24|0.7335
00:30:26|0.73363
00:30:27|0.73391
00:30:28|0.73403
00:30:29|0.73403
00:30:30|0.73363
00:30:31|0.73315
00:30:32|0.73348
00:30:33|0.73342
00:30:34|0.73342
00:30:35|0.73286
00:30:36|0.73279
00:30:37|0.73274
00:30:38|0.73272
00:30:39|0.73224
00:30:40|0.73211
00:30:41|0.73211
00:30:42|0.73211
00:30:43|0.73211
00:30:44|0.73211
00:30:45|0.73211
00:30:46|0.73193
00:30:47|0.73193
00:30:48|0.73193
00:30:49|0.73193
00:30:51|0.73239
00:30:51|0.73239
00:30:53|0.73271
00:30:53|0.73272
00:30:54|0.73272
00:30:56|0.73272
00:30:57|0.73244
00:30:59|0.73234
00:31:00|0.73243
00:31:00|0.73231
00:31:02|0.73231
00:31:03|0.73231
00:31:04|0.73219
00:31:04|0.73222
00:31:06|0.7314
00:31:06|0.73155
00:31:07|0.73068
00:31:08|0.73073
00:31:09|0.73073
00:31:10|0.73013
00:31:11|0.73
00:31:12|0.73
00:31:13|0.73
00:31:14|0.73027
00:31:15|0.73027
00:31:17|0.73027
00:31:18|0.73056
00:31:18|0.73054
00:31:20|0.73034
00:31:21|0.73034
00:31:22|0.73007
00:31:23|0.7305
00:31:24|0.73017
00:31:25|0.72995
00:31:26|0.72947
00:31:27|0.72934
00:31:28|0.72905
00:31:29|0.72887
00:31:30|0.72901
00:31:31|0.72863
00:31:32|0.72894
00:31:33|0.72947
00:31:34|0.7292
00:31:35|0.7292
00:31:36|0.72904
00:31:37|0.72904
00:31:38|0.72931
00:31:39|0.72993
00:31:40|0.72985
00:31:41|0.72966
00:31:42|0.72966
00:31:43|0.72966
00:31:44|0.72995
00:31:45|0.73035
00:31:46|0.73023
00:31:47|0.73023
00:31:48|0.73023
00:31:49|0.73023
00:31:50|0.73023
00:31:52|0.73039
00:31:52|0.72996
00:31:53|0.72971
00:31:55|0.73013
00:31:56|0.72924
00:31:57|0.72932
00:31:58|0.72938
00:32:00|0.72938
00:32:00|0.72912
00:32:02|0.72912
00:32:02|0.72912
00:32:03|0.72964
00:32:05|0.73047
00:32:05|0.73031
00:32:07|0.73031
00:32:07|0.73031
00:32:08|0.73054
00:32:09|0.73076
00:32:10|0.73117
00:32:11|0.7309
00:32:13|0.7309
00:32:14|0.7309
00:32:14|0.73079
00:32:16|0.73099
00:32:16|0.73041
00:32:18|0.73041
00:32:19|0.73064
00:32:20|0.73064
00:32:21|0.73078
00:32:22|0.73078
00:32:23|0.73087
00:32:24|0.73088
00:32:25|0.73078
00:32:26|0.73067
00:32:27|0.73067
00:32:28|0.7306
00:32:29|0.73011
00:32:30|0.73019
00:32:31|0.73021
00:32:32|0.73021
00:32:33|0.7304
00:32:34|0.73074
00:32:36|0.73053
00:32:36|0.73091
00:32:37|0.73091
00:32:39|0.73091
00:32:39|0.7309
00:32:40|0.7309
00:32:41|0.7309
00:32:42|0.73112
00:32:44|0.73112
00:32:44|0.73112
00:32:45|0.7305
00:32:47|0.7305
00:32:47|0.7305
00:32:48|0.7305
00:32:49|0.7305
00:32:50|0.7305
00:32:51|0.72974
00:32:53|0.72951
00:32:54|0.72951
00:32:55|0.72951
00:32:56|0.72951
00:32:57|0.72951
00:32:58|0.72961
00:32:59|0.72961
00:33:00|0.72916
00:33:01|0.72916
00:33:02|0.72916
00:33:04|0.72916
00:33:05|0.72916
00:33:05|0.72924
00:33:06|0.72913
00:33:08|0.72913
00:33:08|0.72913
00:33:09|0.7292
00:33:10|0.72945
00:33:12|0.72945
00:33:12|0.72923
00:33:13|0.7284
00:33:14|0.72823
00:33:16|0.72823
00:33:16|0.72823
00:33:17|0.72823
00:33:18|0.72864
00:33:19|0.72769
00:33:20|0.72825
00:33:21|0.72839
00:33:22|0.72847
00:33:23|0.72847
00:33:24|0.72847
00:33:25|0.72888
00:33:26|0.72923
00:33:28|0.72923
00:33:29|0.72923
00:33:30|0.72923
00:33:31|0.72891
00:33:32|0.72841
00:33:33|0.72841
00:33:34|0.72841
00:33:35|0.72822
00:33:36|0.72735
00:33:37|0.72773
00:33:38|0.72765
00:33:39|0.72769
00:33:40|0.72749
00:33:41|0.72746
00:33:42|0.72741
00:33:43|0.7276
00:33:44|0.72745
00:33:45|0.72745
00:33:46|0.72745
00:33:47|0.72745
00:33:48|0.72745
00:33:49|0.72745
00:33:50|0.72745
00:33:51|0.72745
00:33:52|0.72721
00:33:53|0.72721
00:33:55|0.72744
00:33:55|0.72744
00:33:56|0.7276
00:33:58|0.7276
00:33:59|0.72759
00:34:00|0.72759
00:34:01|0.72744
00:34:01|0.72866
00:34:02|0.72866
00:34:04|0.72866
00:34:05|0.72841
00:34:06|0.72841
00:34:07|0.72841
00:34:08|0.72841
00:34:09|0.72841
00:34:10|0.72835
00:34:11|0.72835
00:34:12|0.72835
00:34:12|0.72835
00:34:13|0.72835
00:34:14|0.72808
00:34:16|0.72814
00:34:16|0.72814
00:34:18|0.72814
00:34:19|0.72814
00:34:20|0.72818
00:34:21|0.7279
00:34:21|0.7279
00:34:22|0.72804
00:34:23|0.72804
00:34:25|0.72804
00:34:25|0.72804
00:34:27|0.7279
00:34:28|0.72821
00:34:29|0.72821
00:34:30|0.72934
00:34:30|0.7293
00:34:32|0.7293
00:34:33|0.7293
00:34:33|0.7293
00:34:35|0.7293
00:34:36|0.7293
00:34:37|0.72951
00:34:38|0.7297
00:34:39|0.7297
00:34:40|0.72887
00:34:41|0.72918
00:34:42|0.72918
00:34:43|0.72838
00:34:44|0.72831
00:34:44|0.72785
00:34:46|0.72814
00:34:46|0.72762
00:34:47|0.72762
00:34:49|0.72786
00:34:49|0.7276
00:34:51|0.7276
00:34:51|0.7276
00:34:52|0.72795
00:34:53|0.72795
00:34:54|0.72795
00:34:55|0.72798
00:34:57|0.72764
00:34:58|0.72765
00:34:59|0.72765
00:35:01|0.7275
00:35:02|0.72738
00:35:02|0.72738
00:35:03|0.72738
00:35:05|0.72738
00:35:06|0.72755
00:35:07|0.72737
00:35:07|0.72732
00:35:08|0.72761
00:35:09|0.72786
00:35:11|0.72786
00:35:11|0.72786
00:35:12|0.72775
00:35:13|0.72775
00:35:14|0.72777
00:35:15|0.72761
00:35:16|0.72722
00:35:18|0.72722
00:35:18|0.72705
00:35:20|0.72693
00:35:20|0.72693
00:35:21|0.72693
00:35:23|0.72619
00:35:23|0.72636
00:35:25|0.7261
00:35:25|0.72587
00:35:26|0.72583
00:35:27|0.7254
00:35:29|0.72576
00:35:30|0.72548
00:35:30|0.72548
00:35:32|0.72628
00:35:33|0.72609
00:35:33|0.72638
00:35:35|0.72638
00:35:35|0.7267
00:35:37|0.726
00:35:37|0.72573
00:35:39|0.72551
00:35:40|0.72571
00:35:41|0.72553
00:35:41|0.72553
00:35:43|0.72565
00:35:44|0.72565
00:35:45|0.72565
00:35:45|0.72559
00:35:46|0.72574
00:35:48|0.72574
00:35:49|0.72574
00:35:50|0.72566
00:35:51|0.72566
00:35:52|0.72566
00:35:54|0.7256
00:35:55|0.7256
00:35:56|0.7256
00:35:57|0.72567
00:35:58|0.72546
00:36:00|0.72539
00:36:00|0.72564
00:36:02|0.72622
00:36:03|0.72622
00:36:04|0.72567
00:36:05|0.7257
00:36:05|0.7257
00:36:06|0.72516
00:36:07|0.72509
00:36:08|0.72509
00:36:10|0.72401
00:36:10|0.72368
00:36:11|0.72382
00:36:13|0.72405
00:36:13|0.72396
00:36:14|0.72327
00:36:15|0.72306
00:36:16|0.72319
00:36:17|0.7229
00:36:19|0.72303
00:36:20|0.7229
00:36:21|0.72271
00:36:21|0.72264
00:36:23|0.72268
00:36:24|0.72243
00:36:25|0.72256
00:36:26|0.72284
00:36:27|0.72333
00:36:28|0.72331
00:36:29|0.72331
00:36:29|0.72361
00:36:30|0.72348
00:36:32|0.72348
00:36:32|0.72348
00:36:33|0.72348
00:36:35|0.72355
00:36:35|0.72415
00:36:36|0.72372
00:36:38|0.72372
00:36:38|0.72372
00:36:40|0.72372
00:36:41|0.72379
00:36:41|0.72379
00:36:42|0.72346
00:36:44|0.7234
00:36:45|0.7234
00:36:46|0.7234
00:36:47|0.7234
00:36:48|0.72325
00:36:48|0.72325
00:36:49|0.72325
00:36:51|0.72325
00:36:51|0.72325
00:36:53|0.72353
00:36:53|0.72347
00:36:56|0.72327
00:36:57|0.72308
00:36:58|0.72354
00:36:58|0.72367
00:37:00|0.72382
00:37:00|0.72382
00:37:02|0.72382
00:37:03|0.72382
00:37:04|0.72391
00:37:05|0.72389
00:37:06|0.72343
00:37:07|0.72417
00:37:08|0.72436
00:37:09|0.72407
00:37:10|0.72424
00:37:11|0.72484
00:37:12|0.72519
00:37:13|0.7252
00:37:14|0.72522
00:37:15|0.72522
00:37:16|0.72529
00:37:17|0.72529
00:37:18|0.7252
00:37:19|0.72534
00:37:20|0.72534
00:37:21|0.72534
00:37:22|0.72534
00:37:23|0.72516
00:37:24|0.72506
00:37:25|0.72515
00:37:27|0.72515
00:37:27|0.72465
00:37:28|0.72473
00:37:29|0.72473
00:37:31|0.72473
00:37:31|0.72473
00:37:33|0.72447
00:37:33|0.72447
00:37:34|0.72458
00:37:35|0.72458
00:37:36|0.72458
00:37:37|0.72429
00:37:38|0.72429
00:37:39|0.72382
00:37:40|0.72332
00:37:41|0.72305
00:37:42|0.72326
00:37:43|0.72326
00:37:45|0.72326
00:37:45|0.723
00:37:46|0.723
00:37:47|0.72273
00:37:48|0.72273
00:37:49|0.72298
00:37:50|0.72298
00:37:51|0.72298
00:37:52|0.72298
00:37:54|0.72317
00:37:55|0.72317
00:37:57|0.72317
00:37:58|0.72317
00:37:59|0.72361
00:38:00|0.72396
00:38:01|0.72423
00:38:02|0.72423
00:38:03|0.72423
00:38:04|0.72423
00:38:05|0.72423
00:38:06|0.72423
00:38:07|0.72384
00:38:08|0.72384
00:38:09|0.72384
00:38:10|0.72331
00:38:11|0.72331
00:38:13|0.72331
00:38:13|0.72326
00:38:14|0.72298
00:38:16|0.72299
00:38:16|0.72276
00:38:17|0.72276
00:38:19|0.72276
00:38:19|0.72276
00:38:21|0.72276
00:38:21|0.72262
00:38:22|0.72262
00:38:23|0.72262
00:38:24|0.72262
00:38:25|0.72262
00:38:27|0.72262
00:38:28|0.72262
00:38:28|0.72354
00:38:30|0.72354
00:38:31|0.72285
00:38:32|0.72285
00:38:33|0.72285
00:38:34|0.72285
00:38:35|0.72285
00:38:36|0.72285
00:38:37|0.72285
00:38:38|0.72285
00:38:39|0.72285
00:38:40|0.72299
00:38:41|0.72299
00:38:42|0.72338
00:38:43|0.72338
00:38:44|0.7232
00:38:45|0.7232
00:38:46|0.7232
00:38:47|0.7232
00:38:48|0.7232
00:38:49|0.7232
00:38:50|0.7232
00:38:51|0.72371
00:38:52|0.72371
00:38:53|0.72371
00:38:54|0.72371
00:38:55|0.72371
00:38:57|0.72452
00:38:57|0.72452
00:38:58|0.72452
00:39:00|0.72452
00:39:00|0.72452
00:39:02|0.72452
00:39:03|0.72452
00:39:04|0.72431
00:39:05|0.72396
00:39:06|0.72396
00:39:07|0.7231
00:39:08|0.72285
00:39:09|0.72251
00:39:10|0.72251
00:39:11|0.72249
00:39:12|0.72251
00:39:12|0.72251
00:39:14|0.7216
00:39:15|0.72155
00:39:16|0.72154
00:39:17|0.72154
00:39:19|0.72176
00:39:20|0.72194
00:39:20|0.72194
00:39:21|0.72194
00:39:22|0.72194
00:39:23|0.72194
00:39:25|0.72187
00:39:25|0.72147
00:39:26|0.72184
00:39:27|0.72184
00:39:28|0.72184
00:39:30|0.72184
00:39:31|0.72184
00:39:32|0.72184
00:39:33|0.72175
00:39:34|0.72175
00:39:35|0.72175
00:39:36|0.72144
00:39:37|0.72158
00:39:38|0.72158
00:39:39|0.72158
00:39:40|0.72158
00:39:41|0.72184
00:39:42|0.72198
00:39:43|0.72198
00:39:44|0.72219
00:39:45|0.72219
00:39:46|0.72219
00:39:47|0.72219
00:39:48|0.72256
00:39:49|0.72253
00:39:50|0.72253
00:39:51|0.72253
00:39:52|0.72253
00:39:53|0.72251
00:39:54|0.72251
00:39:55|0.72265
00:39:57|0.72207
00:39:59|0.72207
00:40:00|0.72207
00:40:01|0.72207
00:40:02|0.72207
00:40:03|0.72207
00:40:03|0.72207
00:40:05|0.72196
00:40:06|0.72166
00:40:07|0.72186
00:40:08|0.72186
00:40:08|0.72176
00:40:10|0.72176
00:40:11|0.72176
00:40:12|0.72176
00:40:13|0.72176
00:40:14|0.72176
00:40:15|0.72175
00:40:16|0.72175
00:40:17|0.72175
00:40:18|0.72193
00:40:19|0.72265
00:40:20|0.72259
00:40:21|0.72259
00:40:22|0.72259
00:40:23|0.72259
00:40:24|0.72217
00:40:25|0.72239
00:40:26|0.72284
00:40:27|0.72284
00:40:28|0.7228
00:40:29|0.7228
00:40:30|0.7228
00:40:31|0.7228
00:40:32|0.7228
00:40:33|0.72213
00:40:34|0.72213
00:40:35|0.72238
00:40:36|0.72274
00:40:37|0.72284
00:40:38|0.72284
00:40:39|0.72284
00:40:40|0.72284
00:40:41|0.72284
00:40:42|0.72268
00:40:43|0.72289
00:40:44|0.72289
00:40:45|0.72284
00:40:46|0.72284
00:40:47|0.72284
00:40:48|0.72301
00:40:49|0.72278
00:40:50|0.72248
00:40:51|0.72248
00:40:52|0.72248
00:40:53|0.72248
00:40:54|0.72248
00:40:55|0.72268
00:40:56|0.72268
00:40:57|0.72268
00:40:58|0.72268
00:41:00|0.72268
00:41:01|0.72268
00:41:01|0.72291
00:41:04|0.72291
00:41:04|0.7228
00:41:05|0.7224
00:41:07|0.7224
00:41:08|0.72212
00:41:09|0.72227
00:41:10|0.72222
00:41:11|0.72241
00:41:11|0.72241
00:41:12|0.72241
00:41:13|0.72241
00:41:14|0.72229
00:41:16|0.72209
00:41:16|0.72225
00:41:17|0.72225
00:41:18|0.72225
00:41:19|0.72225
00:41:20|0.72225
00:41:21|0.72225
00:41:22|0.72225
00:41:23|0.72225
00:41:24|0.72244
00:41:25|0.72301
00:41:26|0.72301
00:41:27|0.72301
00:41:29|0.72301
00:41:29|0.72301
00:41:30|0.72301
00:41:31|0.72301
00:41:32|0.72301
00:41:33|0.72372
00:41:34|0.72361
00:41:36|0.72356
00:41:37|0.72356
00:41:38|0.72356
00:41:39|0.72356
00:41:40|0.72356
00:41:41|0.72333
00:41:42|0.72333
00:41:43|0.72347
00:41:44|0.724
00:41:45|0.72383
00:41:46|0.72383
00:41:47|0.72371
00:41:48|0.72371
00:41:49|0.72371
00:41:50|0.72371
00:41:51|0.72371
00:41:52|0.72371
00:41:53|0.72361
00:41:54|0.72361
00:41:55|0.72341
00:41:56|0.72312
00:41:57|0.72378
00:41:58|0.72378
00:41:59|0.72378
00:42:00|0.72396
00:42:01|0.72396
00:42:03|0.72389
00:42:04|0.72389
00:42:04|0.72354
00:42:05|0.72354
00:42:07|0.72354
00:42:08|0.72354
00:42:10|0.72369
00:42:10|0.72369
00:42:12|0.72369
00:42:12|0.72382
00:42:14|0.72389
00:42:14|0.72389
00:42:15|0.72389
00:42:16|0.72389
00:42:17|0.72389
00:42:18|0.72479
00:42:20|0.72542
00:42:20|0.72542
00:42:21|0.72549
00:42:22|0.7267
00:42:23|0.7264
00:42:25|0.7264
00:42:26|0.72616
00:42:27|0.72588
00:42:27|0.72544
00:42:29|0.72529
00:42:30|0.72505
00:42:31|0.72555
00:42:32|0.72598
00:42:33|0.72598
00:42:34|0.72578
00:42:35|0.7255
00:42:36|0.72509
00:42:37|0.72509
00:42:38|0.72517
00:42:39|0.725
00:42:40|0.725
00:42:41|0.72473
00:42:42|0.72473
00:42:43|0.72473
00:42:44|0.72473
00:42:45|0.72473
00:42:46|0.72473
00:42:47|0.72473
00:42:48|0.72442
00:42:49|0.72442
00:42:50|0.72442
00:42:51|0.72442
00:42:52|0.72442
00:42:53|0.72459
00:42:54|0.72473
00:42:55|0.72473
00:42:56|0.72479
00:42:57|0.7249
00:42:58|0.72585
00:42:59|0.72585
00:43:01|0.72571
00:43:02|0.72571
00:43:02|0.72571
00:43:04|0.72541
00:43:05|0.72541
00:43:06|0.7258
00:43:07|0.7258
00:43:08|0.7258
00:43:08|0.7258
00:43:10|0.7258
00:43:11|0.72564
00:43:12|0.72564
00:43:13|0.72517
00:43:14|0.72515
00:43:14|0.72473
00:43:15|0.72466
00:43:17|0.7248
00:43:18|0.72466
00:43:19|0.72475
00:43:20|0.72493
00:43:21|0.725
00:43:22|0.72516
00:43:22|0.72521
00:43:24|0.72541
00:43:25|0.72648
00:43:25|0.72648
00:43:27|0.7262
00:43:28|0.7262
00:43:29|0.72648
00:43:30|0.72672
00:43:31|0.72725
00:43:32|0.72705
00:43:33|0.72701
00:43:34|0.72723
00:43:35|0.72742
00:43:36|0.72742
00:43:37|0.72742
00:43:38|0.7277
00:43:39|0.7282
00:43:40|0.72821
00:43:41|0.72841
00:43:42|0.72869
00:43:43|0.72809
00:43:44|0.728
00:43:45|0.72808
00:43:46|0.72893
00:43:47|0.72949
00:43:48|0.72971
00:43:49|0.73
00:43:50|0.72993
00:43:51|0.72991
00:43:52|0.72978
00:43:53|0.72978
00:43:54|0.72978
00:43:55|0.72978
00:43:56|0.72978
00:43:57|0.72978
00:43:58|0.72923
00:43:59|0.72923
00:44:00|0.729
00:44:01|0.72859
00:44:02|0.72908
00:44:04|0.72889
00:44:05|0.7299
00:44:05|0.73011
00:44:07|0.7302
00:44:07|0.73022
00:44:08|0.73006
00:44:10|0.73018
00:44:11|0.73006
00:44:12|0.72997
00:44:13|0.73019
00:44:14|0.73016
00:44:15|0.72996
00:44:16|0.72996
00:44:17|0.72992
00:44:18|0.72993
00:44:19|0.72993
00:44:20|0.72993
00:44:20|0.72956
00:44:22|0.72931
00:44:23|0.72931
00:44:24|0.72887
00:44:24|0.72887
00:44:26|0.72887
00:44:26|0.72887
00:44:28|0.72871
00:44:29|0.7283
00:44:29|0.7283
00:44:30|0.72754
00:44:32|0.72754
00:44:33|0.72754
00:44:34|0.7275
00:44:35|0.7275
00:44:36|0.7275
00:44:37|0.72773
00:44:38|0.72773
00:44:39|0.72754
00:44:40|0.72738
00:44:41|0.72698
00:44:42|0.72698
00:44:43|0.72698
00:44:44|0.72696
00:44:45|0.72696
00:44:46|0.72696
00:44:47|0.72696
00:44:48|0.72774
00:44:49|0.72767
00:44:50|0.72767
00:44:51|0.72797
00:44:52|0.72797
00:44:53|0.72798
00:44:54|0.72798
00:44:55|0.72798
00:44:56|0.72798
00:44:57|0.72798
00:44:58|0.72798
00:44:59|0.72798
00:45:00|0.72798
00:45:01|0.72828
00:45:02|0.72933
00:45:03|0.72988
00:45:04|0.72988
00:45:05|0.72952
00:45:06|0.72935
00:45:07|0.72886
00:45:08|0.72886
00:45:09|0.72859
00:45:10|0.72859
00:45:11|0.7284
00:45:12|0.7285
00:45:13|0.72893
00:45:14|0.72898
00:45:15|0.72898
00:45:16|0.72891
00:45:17|0.72891
00:45:18|0.72886
00:45:19|0.72866
00:45:20|0.72838
00:45:21|0.72838
00:45:22|0.72762
00:45:23|0.72738
00:45:24|0.72831
00:45:25|0.72812
00:45:26|0.72812
00:45:28|0.72812
00:45:28|0.72812
00:45:29|0.72793
00:45:30|0.72793
00:45:31|0.72793
00:45:33|0.72767
00:45:33|0.72869
00:45:34|0.72887
00:45:36|0.72887
00:45:36|0.729
00:45:37|0.72873
00:45:38|0.72873
00:45:39|0.72873
00:45:40|0.72873
00:45:42|0.72906
00:45:42|0.7295
00:45:43|0.72984
00:45:44|0.72984
00:45:45|0.73053
00:45:46|0.73056
00:45:47|0.73079
00:45:48|0.73057
00:45:49|0.73057
00:45:50|0.73097
00:45:51|0.73089
00:45:52|0.73089
00:45:53|0.73131
00:45:54|0.73111
00:45:55|0.73142
00:45:56|0.73118
00:45:57|0.73104
00:45:58|0.73104
00:45:59|0.73138
00:46:00|0.73132
00:46:01|0.73132
00:46:03|0.7313
00:46:05|0.73111
00:46:06|0.73111
00:46:06|0.73111
00:46:07|0.73135
00:46:08|0.73151
00:46:09|0.73151
00:46:10|0.73151
00:46:12|0.73151
00:46:13|0.73151
00:46:13|0.73151
00:46:15|0.73151
00:46:16|0.73151
00:46:17|0.7308
00:46:18|0.73027
00:46:19|0.73002
00:46:20|0.73032
00:46:21|0.73003
00:46:22|0.73003
00:46:23|0.73003
00:46:24|0.73025
00:46:25|0.73025
00:46:26|0.73025
00:46:27|0.73025
00:46:28|0.73062
00:46:29|0.73058
00:46:30|0.73058
00:46:31|0.73058
00:46:32|0.73058
00:46:33|0.7313
00:46:34|0.73191
00:46:35|0.7327
00:46:36|0.73252
00:46:37|0.73197
00:46:38|0.73093
00:46:39|0.73143
00:46:40|0.73187
00:46:41|0.7321
00:46:42|0.7321
00:46:43|0.7315
00:46:44|0.73133
00:46:45|0.73134
00:46:46|0.73125
00:46:47|0.73108
00:46:48|0.7308
00:46:49|0.7308
00:46:50|0.73054
00:46:51|0.73
00:46:52|0.73018
00:46:53|0.73016
00:46:54|0.7299
00:46:55|0.72937
00:46:56|0.72936
00:46:57|0.72905
00:46:58|0.72889
00:46:59|0.72889
00:47:00|0.7286
00:47:01|0.7286
00:47:02|0.72846
00:47:03|0.72822
00:47:05|0.72857
00:47:07|0.7292
00:47:08|0.7292
00:47:08|0.7292
00:47:10|0.7292
00:47:11|0.72918
00:47:12|0.72918
00:47:12|0.72918
00:47:14|0.72907
00:47:14|0.72869
00:47:15|0.72869
00:47:16|0.7288
00:47:17|0.72929
00:47:18|0.72996
00:47:20|0.72996
00:47:20|0.72996
00:47:21|0.72914
00:47:22|0.72914
00:47:24|0.72865
00:47:24|0.72865
00:47:26|0.72865
00:47:26|0.7287
00:47:27|0.72863
00:47:29|0.72863
00:47:30|0.72863
00:47:31|0.72863
00:47:31|0.72872
00:47:32|0.7294
00:47:34|0.73014
00:47:35|0.72976
00:47:36|0.72976
00:47:36|0.72976
00:47:37|0.72938
00:47:38|0.72918
00:47:39|0.72934
00:47:41|0.72934
00:47:41|0.72934
00:47:42|0.72942
00:47:43|0.72942
00:47:45|0.72942
00:47:45|0.72942
00:47:47|0.72887
00:47:47|0.72887
00:47:48|0.729
00:47:49|0.72938
00:47:50|0.72938
00:47:51|0.72968
00:47:52|0.72935
00:47:53|0.72935
00:47:54|0.73071
00:47:55|0.73185
00:47:56|0.73175
00:47:57|0.73098
00:47:59|0.73071
00:47:59|0.73103
00:48:01|0.7311
00:48:02|0.7311
00:48:02|0.73145
00:48:04|0.73217
00:48:06|0.73155
00:48:07|0.73215
00:48:08|0.7324
00:48:09|0.73259
00:48:10|0.73243
00:48:11|0.73277
00:48:12|0.73277
00:48:13|0.73277
00:48:13|0.7324
00:48:15|0.7324
00:48:16|0.73231
00:48:17|0.73338
00:48:18|0.73323
00:48:19|0.73315
00:48:20|0.73302
00:48:21|0.73297
00:48:22|0.73306
00:48:23|0.73329
00:48:24|0.73325
00:48:25|0.73325
00:48:26|0.73289
00:48:27|0.73289
00:48:28|0.73289
00:48:29|0.73289
00:48:30|0.73289
00:48:31|0.73219
00:48:32|0.73236
00:48:33|0.73236
00:48:34|0.73291
00:48:35|0.73342
00:48:36|0.73335
00:48:37|0.73315
00:48:38|0.73315
00:48:39|0.73315
00:48:40|0.73315
00:48:41|0.73315
00:48:42|0.73332
00:48:43|0.73333
00:48:44|0.73269
00:48:45|0.73174
00:48:46|0.73218
00:48:47|0.7323
00:48:48|0.73212
00:48:49|0.73212
00:48:50|0.73248
00:48:51|0.73248
00:48:52|0.73248
00:48:53|0.73344
00:48:54|0.73344
00:48:55|0.73337
00:48:56|0.73337
00:48:57|0.73337
00:48:58|0.73331
00:48:59|0.73331
00:49:00|0.73306
00:49:02|0.73274
00:49:02|0.73247
00:49:03|0.73219
00:49:05|0.73219
00:49:05|0.73219
00:49:08|0.73237
00:49:08|0.73237
00:49:09|0.73211
00:49:10|0.73212
00:49:12|0.73211
00:49:12|0.73211
00:49:14|0.73211
00:49:14|0.73211
00:49:15|0.73211
00:49:16|0.73211
00:49:17|0.73211
00:49:18|0.73211
00:49:20|0.7322
00:49:20|0.7322
00:49:21|0.7322
00:49:23|0.73185
00:49:23|0.73185
00:49:24|0.73185
00:49:26|0.73245
00:49:27|0.73309
00:49:28|0.7332
00:49:29|0.7334
00:49:30|0.73334
00:49:31|0.73357
00:49:32|0.73357
00:49:33|0.73357
00:49:34|0.73365
00:49:35|0.73332
00:49:36|0.73332
00:49:37|0.73379
00:49:38|0.73371
00:49:39|0.73371
00:49:40|0.73344
00:49:41|0.73379
00:49:42|0.7337
00:49:43|0.7337
00:49:44|0.7337
00:49:45|0.7338
00:49:46|0.7345
00:49:47|0.73459
00:49:48|0.73449
00:49:49|0.73449
00:49:50|0.73479
00:49:51|0.73472
00:49:52|0.73472
00:49:53|0.73474
00:49:54|0.73474
00:49:55|0.73474
00:49:56|0.73455
00:49:57|0.73455
00:49:58|0.73468
00:49:59|0.7351
00:50:00|0.7352
00:50:01|0.7351
00:50:02|0.73546
00:50:03|0.73546
00:50:05|0.73572
00:50:05|0.73596
00:50:06|0.73585
00:50:08|0.73585
00:50:08|0.7358
00:50:10|0.7358
00:50:11|0.7358
00:50:11|0.7358
00:50:13|0.73611
00:50:15|0.73603
00:50:15|0.73591
00:50:16|0.73605
00:50:17|0.73567
00:50:19|0.73567
00:50:20|0.73533
00:50:20|0.73533
00:50:21|0.73452
00:50:22|0.73479
00:50:23|0.73492
00:50:25|0.7351
00:50:25|0.7358
00:50:27|0.73578
00:50:28|0.73578
00:50:29|0.73596
00:50:29|0.73596
00:50:30|0.73596
00:50:31|0.73619
00:50:32|0.73619
00:50:33|0.73611
00:50:35|0.73599
00:50:35|0.73599
00:50:36|0.7362
00:50:37|0.73606
00:50:38|0.73611
00:50:39|0.73515
00:50:40|0.73542
00:50:41|0.7353
00:50:42|0.7354
00:50:43|0.73535
00:50:44|0.73535
00:50:45|0.73543
00:50:46|0.73542
00:50:47|0.73542
00:50:48|0.73577
00:50:49|0.73577
00:50:50|0.73516
00:50:51|0.73538
00:50:52|0.73538
00:50:54|0.73538
00:50:54|0.73584
00:50:55|0.73584
00:50:57|0.73557
00:50:57|0.73557
00:50:58|0.73557
00:50:59|0.73582
00:51:00|0.73582
00:51:01|0.73582
00:51:02|0.73582
00:51:04|0.73523
00:51:04|0.73523
00:51:05|0.73476
00:51:06|0.73476
00:51:08|0.73545
00:51:09|0.73576
00:51:11|0.73576
00:51:11|0.73576
00:51:12|0.73492
00:51:13|0.73492
00:51:14|0.73492
00:51:16|0.73492
00:51:16|0.73502
00:51:18|0.73581
00:51:18|0.73581
00:51:19|0.73581
00:51:21|0.73572
00:51:21|0.7358
00:51:23|0.7358
00:51:23|0.7358
00:51:24|0.73617
00:51:26|0.73635
00:51:26|0.73692
00:51:27|0.73692
00:51:28|0.73671
00:51:30|0.73671
00:51:30|0.73671
00:51:31|0.73671
00:51:32|0.73671
00:51:33|0.73657
00:51:34|0.73676
00:51:36|0.73676
00:51:37|0.73676
00:51:38|0.73676
00:51:39|0.73619
00:51:39|0.73665
00:51:40|0.7364
00:51:41|0.7364
00:51:43|0.7364
00:51:43|0.73649
00:51:44|0.73657
00:51:45|0.73657
00:51:46|0.73657
00:51:47|0.73657
00:51:48|0.73693
00:51:49|0.73693
00:51:51|0.73684
00:51:51|0.73643
00:51:52|0.73643
00:51:53|0.73643
00:51:54|0.73626
00:51:56|0.73652
00:51:56|0.73652
00:51:57|0.73652
00:51:58|0.73652
00:51:59|0.73652
00:52:00|0.73652
00:52:01|0.73652
00:52:02|0.73679
00:52:03|0.73679
00:52:05|0.73679
00:52:05|0.73668
00:52:06|0.73668
00:52:07|0.73668
00:52:09|0.73693
00:52:10|0.73693
00:52:11|0.73667
00:52:13|0.73667
00:52:14|0.73667
00:52:14|0.73667
00:52:16|0.73653
00:52:17|0.73653
00:52:18|0.73684
00:52:18|0.73664
00:52:20|0.73664
00:52:20|0.73585
00:52:21|0.73659
00:52:22|0.73664
00:52:23|0.73664
00:52:24|0.73593
00:52:26|0.73593
00:52:26|0.73593
00:52:28|0.73593
00:52:28|0.73593
00:52:29|0.73593
00:52:30|0.73649
00:52:31|0.7362
00:52:32|0.73647
00:52:34|0.73647
00:52:34|0.73647
00:52:36|0.73632
00:52:37|0.73632
00:52:38|0.73632
00:52:38|0.73634
00:52:39|0.73629
00:52:41|0.73628
00:52:42|0.73628
00:52:42|0.73567
00:52:43|0.73567
00:52:44|0.73567
00:52:46|0.73567
00:52:47|0.73567
00:52:47|0.73533
00:52:49|0.73577
00:52:49|0.73573
00:52:50|0.73566
00:52:52|0.73566
00:52:53|0.73566
00:52:54|0.73566
00:52:55|0.73566
00:52:55|0.73566
00:52:57|0.73566
00:52:57|0.7352
00:52:58|0.73489
00:53:00|0.73368
00:53:01|0.73391
00:53:02|0.73391
00:53:03|0.73391
00:53:04|0.73393
00:53:05|0.73393
00:53:06|0.73393
00:53:07|0.73393
00:53:08|0.7337
00:53:09|0.7337
00:53:10|0.7337
00:53:12|0.7337
00:53:13|0.7337
00:53:14|0.7337
00:53:15|0.7338
00:53:16|0.73381
00:53:17|0.73381
00:53:18|0.73379
00:53:19|0.73379
00:53:21|0.73379
00:53:22|0.73379
00:53:22|0.7348
00:53:24|0.7348
00:53:25|0.73454
00:53:26|0.73454
00:53:26|0.73454
00:53:27|0.73455
00:53:29|0.73455
00:53:29|0.73499
00:53:31|0.73499
00:53:31|0.73499
00:53:33|0.73469
00:53:34|0.73469
00:53:35|0.73552
00:53:36|0.73566
00:53:37|0.73566
00:53:38|0.73566
00:53:38|0.73588
00:53:40|0.73558
00:53:41|0.73558
00:53:41|0.73558
00:53:43|0.73558
00:53:43|0.73548
00:53:45|0.73548
00:53:46|0.73479
00:53:46|0.73479
00:53:48|0.73479
00:53:49|0.73479
00:53:50|0.73485
00:53:51|0.73424
00:53:52|0.73424
00:53:53|0.73424
00:53:54|0.73415
00:53:55|0.73415
00:53:55|0.73415
00:53:56|0.73415
00:53:58|0.73415
00:53:59|0.73412
00:54:00|0.73412
00:54:01|0.7344
00:54:02|0.7344
00:54:03|0.73475
00:54:04|0.735
00:54:05|0.735
00:54:05|0.735
00:54:07|0.73488
00:54:08|0.73488
00:54:09|0.73479
00:54:09|0.73487
00:54:11|0.73487
00:54:11|0.73487
00:54:13|0.7345
00:54:14|0.7345
00:54:15|0.73444
00:54:16|0.73444
00:54:17|0.73389
00:54:18|0.73368
00:54:19|0.73368
00:54:20|0.73368
00:54:21|0.73368
00:54:22|0.73368
00:54:23|0.73368
00:54:24|0.73374
00:54:25|0.73374
00:54:26|0.73374
00:54:27|0.73355
00:54:28|0.73348
00:54:29|0.733
00:54:30|0.733
00:54:31|0.732
00:54:32|0.732
00:54:33|0.73223
00:54:34|0.7318
00:54:35|0.73171
00:54:36|0.73166
00:54:37|0.73161
00:54:38|0.73129
00:54:39|0.73129
00:54:40|0.73093
00:54:41|0.73093
00:54:42|0.73136
00:54:43|0.73158
00:54:44|0.73158
00:54:45|0.73158
00:54:46|0.73158
00:54:47|0.73158
00:54:48|0.73158
00:54:49|0.73158
00:54:50|0.73157
00:54:51|0.73157
00:54:52|0.73167
00:54:53|0.73167
00:54:54|0.73209
00:54:55|0.73209
00:54:56|0.7324
00:54:57|0.73184
00:54:58|0.73202
00:55:00|0.73202
00:55:00|0.7318
00:55:01|0.73167
00:55:02|0.73175
00:55:03|0.73195
00:55:04|0.73169
00:55:06|0.73169
00:55:06|0.73169
00:55:07|0.73169
00:55:08|0.73169
00:55:09|0.73169
00:55:10|0.73169
00:55:11|0.73169
00:55:12|0.73144
00:55:14|0.73144
00:55:15|0.73144
00:55:16|0.73144
00:55:17|0.73019
00:55:18|0.73014
00:55:18|0.72997
00:55:20|0.73077
00:55:21|0.73077
00:55:22|0.73077
00:55:23|0.73077
00:55:24|0.73077
00:55:25|0.73071
00:55:26|0.73071
00:55:27|0.73071
00:55:28|0.73071
00:55:29|0.73071
00:55:30|0.73071
00:55:31|0.73071
00:55:32|0.73071
00:55:33|0.73071
00:55:34|0.73071
00:55:35|0.73076
00:55:36|0.73076
00:55:37|0.73051
00:55:38|0.73051
00:55:39|0.73051
00:55:40|0.73051
00:55:41|0.73051
00:55:42|0.7307
00:55:43|0.73075
00:55:44|0.73075
00:55:45|0.73075
00:55:46|0.73113
00:55:47|0.73113
00:55:48|0.73113
00:55:49|0.73113
00:55:50|0.73113
00:55:51|0.73113
00:55:53|0.73113
00:55:53|0.73081
00:55:54|0.73081
00:55:55|0.73108
00:55:57|0.73128
00:55:57|0.73097
00:55:58|0.73097
00:56:00|0.73108
00:56:00|0.73108
00:56:01|0.73113
00:56:03|0.73108
00:56:04|0.73108
00:56:05|0.73108
00:56:06|0.73108
00:56:07|0.73045
00:56:08|0.73045
00:56:08|0.73045
00:56:09|0.73045
00:56:11|0.73045
00:56:11|0.73045
00:56:12|0.73045
00:56:15|0.73045
00:56:15|0.73112
00:56:16|0.73129
00:56:18|0.73129
00:56:18|0.73115
00:56:19|0.73076
00:56:21|0.73083
00:56:21|0.73108
00:56:23|0.73108
00:56:23|0.73108
00:56:25|0.73085
00:56:26|0.73061
00:56:26|0.73061
00:56:27|0.73061
00:56:29|0.73061
00:56:30|0.73061
00:56:31|0.73061
00:56:32|0.73094
00:56:33|0.73094
00:56:33|0.73108
00:56:34|0.73108
00:56:36|0.73107
00:56:36|0.73099
00:56:38|0.73099
00:56:38|0.73099
00:56:39|0.73099
00:56:41|0.73092
00:56:41|0.73092
00:56:42|0.73078
00:56:43|0.73078
00:56:44|0.73078
00:56:45|0.73078
00:56:47|0.73078
00:56:47|0.73078
00:56:48|0.73078
00:56:50|0.73078
00:56:50|0.73078
00:56:51|0.73068
00:56:52|0.73101
00:56:54|0.73101
00:56:55|0.73101
00:56:56|0.73101
00:56:57|0.73101
00:56:58|0.73101
00:56:59|0.73101
00:57:00|0.73101
00:57:01|0.73101
00:57:01|0.73082
00:57:02|0.73082
00:57:03|0.73082
00:57:05|0.73082
00:57:06|0.73082
00:57:07|0.73047
00:57:07|0.73099
00:57:09|0.73099
00:57:09|0.73094
00:57:11|0.73067
00:57:12|0.73067
00:57:12|0.73067
00:57:13|0.73067
00:57:15|0.7307
00:57:16|0.7307
00:57:17|0.7307
00:57:18|0.7307
00:57:18|0.7307
00:57:19|0.7307
00:57:21|0.7307
00:57:22|0.7307
00:57:23|0.7307
00:57:24|0.7307
00:57:25|0.7307
00:57:26|0.73078
00:57:27|0.73078
00:57:28|0.73078
00:57:29|0.73086
00:57:30|0.73086
00:57:31|0.73083
00:57:32|0.73085
00:57:33|0.73092
00:57:34|0.73094
00:57:35|0.73094
00:57:36|0.73083
00:57:37|0.73083
00:57:38|0.73083
00:57:39|0.73083
00:57:40|0.73083
00:57:41|0.73083
00:57:42|0.73055
00:57:43|0.73055
00:57:44|0.73055
00:57:45|0.73055
00:57:46|0.73056
00:57:47|0.73056
00:57:48|0.73082
00:57:49|0.73082
00:57:50|0.73082
00:57:51|0.73094
00:57:52|0.73094
00:57:53|0.73094
00:57:54|0.73094
00:57:55|0.73094
00:57:56|0.73094
00:57:57|0.73094
00:57:58|0.73094
00:58:00|0.73084
00:58:00|0.73084
00:58:01|0.73084
00:58:03|0.73084
00:58:03|0.73087
00:58:04|0.73087
00:58:05|0.73087
00:58:07|0.72993
00:58:07|0.72971
00:58:08|0.72985
00:58:09|0.72985
00:58:10|0.72996
00:58:11|0.72996
00:58:12|0.72996
00:58:13|0.72996
00:58:14|0.72996
00:58:16|0.73
00:58:17|0.72999
00:58:17|0.72999
00:58:19|0.72999
00:58:19|0.73049
00:58:21|0.73067
00:58:22|0.73067
00:58:23|0.731
00:58:24|0.731
00:58:25|0.731
00:58:26|0.731
00:58:27|0.731
00:58:28|0.731
00:58:29|0.73097
00:58:30|0.73097
00:58:31|0.73097
00:58:32|0.73097
00:58:33|0.73098
00:58:34|0.73098
00:58:35|0.73098
00:58:36|0.73098
00:58:37|0.73098
00:58:38|0.73098
00:58:39|0.731
00:58:40|0.73099
00:58:41|0.73182
00:58:42|0.73182
00:58:43|0.73182
00:58:44|0.73195
00:58:45|0.73195
00:58:46|0.73195
00:58:47|0.73203
00:58:48|0.73203
00:58:49|0.73203
00:58:50|0.73203
00:58:51|0.73142
00:58:52|0.73074
00:58:53|0.73111
00:58:54|0.73111
00:58:55|0.73084
00:58:56|0.73084
00:58:57|0.73084
00:58:58|0.73084
00:58:59|0.73084
00:59:00|0.73084
00:59:01|0.73084
00:59:02|0.73127
00:59:03|0.73127
00:59:04|0.73127
00:59:05|0.73127
00:59:06|0.7315
00:59:07|0.7315
00:59:08|0.7315
00:59:09|0.73178
00:59:10|0.73178
00:59:11|0.73178
00:59:12|0.73178
00:59:13|0.73178
00:59:14|0.73222
00:59:15|0.73222
00:59:16|0.73222
00:59:17|0.73222
00:59:19|0.73207
00:59:20|0.73207
00:59:21|0.73207
00:59:22|0.73207
00:59:24|0.73207
00:59:24|0.73194
00:59:25|0.73194
00:59:26|0.73178
00:59:27|0.73178
00:59:28|0.73222
00:59:30|0.73222
00:59:31|0.73222
00:59:32|0.73222
00:59:33|0.73222
00:59:34|0.73222
00:59:35|0.73222
00:59:36|0.73222
00:59:37|0.73222
00:59:38|0.73222
00:59:39|0.73222
00:59:40|0.73222
00:59:41|0.7315
00:59:42|0.7315
00:59:43|0.73176
00:59:44|0.73176
00:59:45|0.73174
00:59:46|0.73174
00:59:47|0.73174
00:59:48|0.73138
00:59:49|0.73131
00:59:50|0.73131
00:59:51|0.73131
00:59:52|0.73131
00:59:53|0.7311
00:59:54|0.73116
00:59:55|0.73062
00:59:56|0.73075
00:59:57|0.73075
00:59:58|0.73075
00:59:59|0.73119
01:00:00|0.73119
01:00:01|0.7309
01:00:02|0.7309
01:00:03|0.7309
01:00:05|0.73077
01:00:06|0.73077
01:00:07|0.73105
01:00:07|0.73106
01:00:10|0.73137
01:00:10|0.73151
01:00:11|0.73151
01:00:12|0.73151
01:00:13|0.73151
01:00:15|0.73151
01:00:16|0.73151
01:00:17|0.7312
01:00:18|0.7312
01:00:19|0.73135
01:00:20|0.73152
01:00:21|0.73152
01:00:22|0.73152
01:00:22|0.73151
01:00:23|0.73151
01:00:25|0.73146
01:00:26|0.73146
01:00:27|0.73144
01:00:28|0.73282
01:00:29|0.73375
01:00:30|0.73374
01:00:31|0.73374
01:00:32|0.73374
01:00:33|0.73374
01:00:34|0.73374
01:00:35|0.73374
01:00:36|0.7338
01:00:37|0.73373
01:00:38|0.7332
01:00:39|0.73311
01:00:40|0.73311
01:00:41|0.73296
01:00:42|0.73324
01:00:43|0.73324
01:00:44|0.73324
01:00:45|0.73368
01:00:46|0.73389
01:00:47|0.73389
01:00:48|0.73345
01:00:49|0.73325
01:00:50|0.73325
01:00:51|0.73413
01:00:52|0.7344
01:00:53|0.7344
01:00:54|0.7344
01:00:55|0.7344
01:00:56|0.73431
01:00:57|0.73431
01:00:58|0.73431
01:00:59|0.73431
01:01:00|0.7344
01:01:01|0.73424
01:01:02|0.73424
01:01:03|0.73466
01:01:04|0.73443
01:01:05|0.73402
01:01:06|0.73402
01:01:07|0.73372
01:01:08|0.73398
01:01:09|0.734
01:01:10|0.734
01:01:11|0.73402
01:01:12|0.73436
01:01:13|0.73436
01:01:14|0.73436
01:01:15|0.73433
01:01:16|0.73327
01:01:17|0.73301
01:01:19|0.73301
01:01:20|0.73331
01:01:21|0.73343
01:01:22|0.73343
01:01:23|0.73354
01:01:24|0.73325
01:01:24|0.73297
01:01:26|0.73322
01:01:27|0.73336
01:01:28|0.73336
01:01:28|0.73338
01:01:29|0.73371
01:01:31|0.73371
01:01:32|0.73371
01:01:33|0.73326
01:01:34|0.73326
01:01:35|0.73259
01:01:35|0.73259
01:01:36|0.7324
01:01:37|0.7324
01:01:38|0.73217
01:01:40|0.73217
01:01:40|0.73217
01:01:42|0.73217
01:01:43|0.73217
01:01:44|0.73217
01:01:44|0.73217
01:01:46|0.73217
01:01:47|0.73217
01:01:48|0.73238
01:01:49|0.73244
01:01:50|0.73285
01:01:51|0.73293
01:01:52|0.73293
01:01:53|0.73252
01:01:54|0.73371
01:01:55|0.73371
01:01:56|0.73381
01:01:57|0.73381
01:01:58|0.73352
01:01:59|0.73352
01:02:00|0.73282
01:02:01|0.73337
01:02:02|0.73337
01:02:03|0.73337
01:02:04|0.73349
01:02:05|0.73401
01:02:06|0.73404
01:02:07|0.73404
01:02:08|0.73404
01:02:09|0.73397
01:02:10|0.73397
01:02:11|0.73415
01:02:12|0.7348
01:02:13|0.7349
01:02:14|0.73457
01:02:15|0.73569
01:02:16|0.7357
01:02:17|0.73629
01:02:18|0.73629
01:02:19|0.73587
01:02:20|0.73571
01:02:22|0.73571
01:02:23|0.73552
01:02:23|0.73552
01:02:25|0.7348
01:02:26|0.73478
01:02:27|0.73478
01:02:28|0.73478
01:02:29|0.73478
01:02:31|0.73478
01:02:32|0.73411
01:02:32|0.73446
01:02:33|0.73446
01:02:34|0.73446
01:02:35|0.73446
01:02:36|0.73446
01:02:37|0.73432
01:02:38|0.73432
01:02:39|0.73432
01:02:40|0.7343
01:02:41|0.7343
01:02:43|0.73404
01:02:43|0.7333
01:02:44|0.7333
01:02:45|0.7333
01:02:47|0.7333
01:02:47|0.7333
01:02:48|0.73278
01:02:49|0.73278
01:02:50|0.73286
01:02:51|0.73286
01:02:52|0.73286
01:02:53|0.73286
01:02:54|0.73286
01:02:55|0.73258
01:02:56|0.73258
01:02:58|0.73314
01:02:58|0.73321
01:03:00|0.73315
01:03:01|0.73315
01:03:02|0.73301
01:03:04|0.73319
01:03:04|0.73413
01:03:05|0.73413
01:03:06|0.73413
01:03:07|0.73413
01:03:09|0.73413
01:03:09|0.73355
01:03:11|0.73381
01:03:11|0.73396
01:03:12|0.73389
01:03:14|0.73373
01:03:15|0.73368
01:03:15|0.73348
01:03:17|0.73384
01:03:18|0.73384
01:03:19|0.73384
01:03:21|0.7327
01:03:23|0.73268
01:03:24|0.73293
01:03:25|0.73293
01:03:26|0.73293
01:03:28|0.73268
01:03:29|0.7325
01:03:30|0.7325
01:03:30|0.73222
01:03:32|0.73222
01:03:33|0.73222
01:03:34|0.73222
01:03:34|0.73189
01:03:36|0.73177
01:03:37|0.73177
01:03:38|0.73177
01:03:39|0.73177
01:03:40|0.73177
01:03:42|0.73183
01:03:43|0.73189
01:03:43|0.73189
01:03:44|0.73203
01:03:46|0.73203
01:03:47|0.73203
01:03:47|0.73203
01:03:49|0.73175
01:03:50|0.73172
01:03:50|0.73202
01:03:51|0.73236
01:03:53|0.73236
01:03:54|0.73295
01:03:55|0.73322
01:03:55|0.73322
01:03:56|0.73312
01:03:58|0.73312
01:03:59|0.73312
01:04:00|0.73312
01:04:01|0.73287
01:04:02|0.73228
01:04:03|0.7326
01:04:04|0.7326
01:04:05|0.73244
01:04:06|0.7328
01:04:07|0.73221
01:04:08|0.73249
01:04:09|0.73256
01:04:10|0.73256
01:04:11|0.73256
01:04:12|0.73256
01:04:13|0.73242
01:04:14|0.73201
01:04:15|0.73235
01:04:17|0.73235
01:04:18|0.73235
01:04:18|0.73235
01:04:20|0.73235
01:04:21|0.73235
01:04:23|0.73235
01:04:25|0.73235
01:04:26|0.73235
01:04:26|0.73235
01:04:28|0.73246
01:04:29|0.73268
01:04:30|0.73241
01:04:31|0.73241
01:04:32|0.73254
01:04:33|0.73267
01:04:34|0.73256
01:04:35|0.73256
01:04:36|0.73256
01:04:38|0.73256
01:04:38|0.73256
01:04:40|0.73253
01:04:40|0.73253
01:04:42|0.73253
01:04:43|0.73253
01:04:44|0.73225
01:04:45|0.73225
01:04:46|0.73204
01:04:48|0.73204
01:04:48|0.73247
01:04:50|0.73408
01:04:51|0.73408
01:04:52|0.73419
01:04:53|0.73419
01:04:54|0.73419
01:04:55|0.73386
01:04:56|0.73386
01:04:57|0.73422
01:04:58|0.73422
01:04:59|0.73422
01:05:00|0.73422
01:05:01|0.73379
01:05:02|0.73314
01:05:03|0.73299
01:05:04|0.73299
01:05:05|0.73301
01:05:06|0.73301
01:05:07|0.73301
01:05:08|0.73301
01:05:09|0.73301
01:05:10|0.73301
01:05:11|0.733
01:05:12|0.733
01:05:13|0.73274
01:05:14|0.732
01:05:15|0.732
01:05:16|0.732
01:05:17|0.73152
01:05:18|0.73152
01:05:19|0.73127
01:05:20|0.73127
01:05:21|0.73134
01:05:22|0.731
01:05:24|0.73083
01:05:25|0.7307
01:05:26|0.73057
01:05:27|0.73067
01:05:28|0.73056
01:05:30|0.7301
01:05:30|0.7301
01:05:31|0.73036
01:05:32|0.73084
01:05:33|0.73084
01:05:34|0.73095
01:05:36|0.73095
01:05:37|0.73095
01:05:38|0.73103
01:05:39|0.7313
01:05:39|0.73065
01:05:40|0.73069
01:05:42|0.73069
01:05:43|0.73106
01:05:43|0.73106
01:05:44|0.73106
01:05:46|0.73063
01:05:47|0.73063
01:05:47|0.73029
01:05:48|0.73029
01:05:49|0.7299
01:05:50|0.72971
01:05:51|0.72948
01:05:53|0.72959
01:05:54|0.72959
01:05:54|0.72959
01:05:55|0.72959
01:05:56|0.72959
01:05:58|0.7305
01:05:59|0.7305
01:06:00|0.7305
01:06:00|0.7305
01:06:01|0.72995
01:06:02|0.72995
01:06:03|0.72995
01:06:04|0.72985
01:06:05|0.72942
01:06:06|0.72963
01:06:07|0.72963
01:06:09|0.72963
01:06:10|0.72963
01:06:10|0.72976
01:06:12|0.72939
01:06:12|0.7291
01:06:14|0.7291
01:06:15|0.73008
01:06:16|0.73008
01:06:17|0.73004
01:06:18|0.73004
01:06:19|0.73004
01:06:20|0.73004
01:06:20|0.72966
01:06:22|0.72966
01:06:23|0.72966
01:06:25|0.72983
01:06:25|0.72962
01:06:27|0.72962
01:06:28|0.72962
01:06:29|0.73001
01:06:30|0.73001
01:06:31|0.73001
01:06:32|0.73001
01:06:33|0.72965
01:06:34|0.72965
01:06:35|0.72965
01:06:36|0.72965
01:06:37|0.73118
01:06:38|0.73051
01:06:39|0.73051
01:06:40|0.73051
01:06:41|0.73051
01:06:42|0.73049
01:06:43|0.73049
01:06:44|0.73049
01:06:45|0.73049
01:06:46|0.73029
01:06:47|0.73029
01:06:48|0.73139
01:06:49|0.73104
01:06:50|0.73104
01:06:51|0.73103
01:06:53|0.7308
01:06:53|0.7308
01:06:54|0.73118
01:06:55|0.73118
01:06:56|0.73118
01:06:57|0.73079
01:06:59|0.73079
01:06:59|0.73079
01:07:00|0.73096
01:07:01|0.73096
01:07:03|0.73087
01:07:03|0.73087
01:07:05|0.73087
01:07:06|0.73077
01:07:07|0.73078
01:07:08|0.73078
01:07:08|0.73078
01:07:10|0.73104
01:07:10|0.73104
01:07:12|0.73104
01:07:13|0.73092
01:07:14|0.73092
01:07:16|0.73092
01:07:16|0.73092
01:07:17|0.73092
01:07:19|0.73054
01:07:19|0.73054
01:07:20|0.73054
01:07:21|0.73054
01:07:23|0.73054
01:07:24|0.72911
01:07:25|0.72895
01:07:26|0.72886
01:07:28|0.7283
01:07:29|0.72788
01:07:30|0.72832
01:07:31|0.72839
01:07:32|0.72869
01:07:34|0.72869
01:07:35|0.72827
01:07:36|0.72827
01:07:36|0.72801
01:07:39|0.7254
01:07:39|0.727
01:07:41|0.72666
01:07:42|0.72666
01:07:42|0.72655
01:07:44|0.72655
01:07:45|0.72655
01:07:46|0.72655
01:07:47|0.72611
01:07:48|0.72611
01:07:49|0.72652
01:07:50|0.7264
01:07:51|0.72655
01:07:52|0.7271
01:07:53|0.72744
01:07:54|0.72761
01:07:55|0.72767
01:07:55|0.72767
01:07:57|0.72767
01:07:59|0.72767
01:07:59|0.7281
01:08:00|0.7281
01:08:02|0.72795
01:08:03|0.72792
01:08:04|0.72792
01:08:05|0.72792
01:08:06|0.72757
01:08:07|0.72757
01:08:08|0.72757
01:08:09|0.72757
01:08:10|0.72757
01:08:11|0.72757
01:08:12|0.72757
01:08:13|0.72775
01:08:14|0.72775
01:08:15|0.72775
01:08:16|0.72775
01:08:17|0.72775
01:08:18|0.72819
01:08:19|0.7279
01:08:20|0.7279
01:08:21|0.72771
01:08:22|0.72729
01:08:23|0.72689
01:08:25|0.72693
01:08:25|0.72693
01:08:27|0.72693
01:08:29|0.72703
01:08:30|0.72703
01:08:32|0.72703
01:08:33|0.72703
01:08:35|0.72731
01:08:35|0.72731
01:08:37|0.72671
01:08:38|0.7265
01:08:39|0.7265
01:08:40|0.72626
01:08:41|0.72626
01:08:42|0.72626
01:08:43|0.72579
01:08:44|0.72587
01:08:45|0.72598
01:08:46|0.72598
01:08:47|0.72633
01:08:48|0.72633
01:08:49|0.7269
01:08:50|0.72765
01:08:51|0.72765
01:08:52|0.72765
01:08:53|0.72756
01:08:54|0.72731
01:08:55|0.72731
01:08:56|0.72731
01:08:57|0.727
01:08:58|0.72653
01:08:59|0.72716
01:09:00|0.72716
01:09:01|0.72738
01:09:02|0.72749
01:09:03|0.72761
01:09:04|0.72761
01:09:05|0.72729
01:09:06|0.72729
01:09:08|0.72729
01:09:08|0.7278
01:09:09|0.7278
01:09:11|0.7278
01:09:12|0.72743
01:09:12|0.72766
01:09:14|0.72756
01:09:14|0.72756
01:09:16|0.72756
01:09:17|0.72766
01:09:18|0.72766
01:09:19|0.72811
01:09:20|0.72836
01:09:21|0.72836
01:09:22|0.72836
01:09:23|0.72836
01:09:23|0.72732
01:09:25|0.72766
01:09:26|0.72766
01:09:27|0.72766
01:09:29|0.72766
01:09:30|0.72766
01:09:31|0.72767
01:09:33|0.72773
01:09:33|0.72773
01:09:34|0.72773
01:09:35|0.72773
01:09:37|0.72773
01:09:38|0.72773
01:09:39|0.72815
01:09:40|0.72808
01:09:41|0.72808
01:09:42|0.72808
01:09:43|0.72912
01:09:44|0.72904
01:09:46|0.72904
01:09:47|0.7293
01:09:48|0.7304
01:09:48|0.73028
01:09:50|0.73071
01:09:50|0.73044
01:09:51|0.73042
01:09:52|0.73042
01:09:53|0.73026
01:09:55|0.73043
01:09:56|0.73046
01:09:57|0.73046
01:09:57|0.73037
01:09:59|0.73028
01:09:59|0.73067
01:10:00|0.73055
01:10:01|0.73043
01:10:03|0.73108
01:10:04|0.73138
01:10:05|0.73137
01:10:06|0.73137
01:10:07|0.73154
01:10:08|0.73197
01:10:09|0.73186
01:10:10|0.73186
01:10:11|0.73186
01:10:12|0.73173
01:10:13|0.7317
01:10:14|0.73139
01:10:15|0.73132
01:10:16|0.7313
01:10:17|0.73116
01:10:18|0.7322
01:10:19|0.732
01:10:20|0.732
01:10:20|0.732
01:10:21|0.73175
01:10:23|0.73175
01:10:24|0.73175
01:10:25|0.73175
01:10:25|0.73172
01:10:28|0.73172
01:10:29|0.73144
01:10:30|0.73144
01:10:32|0.73123
01:10:33|0.73177
01:10:33|0.73195
01:10:34|0.73195
01:10:36|0.73195
01:10:36|0.73204
01:10:38|0.7325
01:10:38|0.7325
01:10:40|0.7325
01:10:40|0.7325
01:10:42|0.7325
01:10:43|0.7327
01:10:44|0.73271
01:10:45|0.73271
01:10:46|0.73285
01:10:47|0.73268
01:10:48|0.73268
01:10:49|0.73268
01:10:50|0.73268
01:10:51|0.73372
01:10:53|0.73371
01:10:53|0.73399
01:10:55|0.73399
01:10:55|0.734
01:10:57|0.734
01:10:58|0.734
01:10:59|0.734
01:10:59|0.734
01:11:01|0.734
01:11:02|0.73387
01:11:03|0.73393
01:11:04|0.73389
01:11:05|0.73388
01:11:06|0.73388
01:11:07|0.73441
01:11:08|0.73429
01:11:09|0.7345
01:11:10|0.7346
01:11:11|0.73459
01:11:12|0.73429
01:11:12|0.73387
01:11:13|0.73387
01:11:15|0.73365
01:11:16|0.7341
01:11:17|0.73425
01:11:18|0.73393
01:11:19|0.73393
01:11:20|0.73393
01:11:21|0.73422
01:11:22|0.7338
01:11:23|0.73319
01:11:24|0.73352
01:11:25|0.73426
01:11:26|0.73483
01:11:27|0.73431
01:11:29|0.73431
01:11:30|0.73464
01:11:30|0.73464
01:11:32|0.73464
01:11:33|0.73464
01:11:34|0.7346
01:11:35|0.73462
01:11:36|0.73468
01:11:37|0.73468
01:11:38|0.73462
01:11:39|0.73462
01:11:40|0.73462
01:11:41|0.73585
01:11:42|0.73585
01:11:42|0.73573
01:11:44|0.73573
01:11:45|0.73573
01:11:46|0.73539
01:11:46|0.7352
01:11:49|0.73491
01:11:49|0.73513
01:11:51|0.73513
01:11:52|0.73513
01:11:52|0.73519
01:11:53|0.73519
01:11:54|0.73519
01:11:55|0.73519
01:11:56|0.7352
01:11:58|0.7352
01:11:58|0.73584
01:11:59|0.73557
01:12:00|0.73589
01:12:01|0.73561
01:12:02|0.73561
01:12:04|0.7359
01:12:04|0.7359
01:12:05|0.7359
01:12:07|0.7359
01:12:07|0.73616
01:12:08|0.73618
01:12:09|0.73612
01:12:10|0.73612
01:12:11|0.73674
01:12:13|0.7368
01:12:13|0.7368
01:12:14|0.73719
01:12:16|0.73732
01:12:16|0.73736
01:12:18|0.73699
01:12:18|0.73728
01:12:19|0.73718
01:12:20|0.7373
01:12:22|0.73788
01:12:22|0.7373
01:12:23|0.73738
01:12:24|0.73738
01:12:25|0.73783
01:12:27|0.7386
01:12:28|0.73849
01:12:30|0.73849
01:12:31|0.73865
01:12:31|0.73835
01:12:33|0.73835
01:12:33|0.73867
01:12:35|0.73867
01:12:36|0.73867
01:12:37|0.73867
01:12:38|0.73821
01:12:40|0.73849
01:12:41|0.73867
01:12:42|0.73867
01:12:42|0.7385
01:12:44|0.73839
01:12:46|0.7393
01:12:47|0.7393
01:12:47|0.7393
01:12:49|0.73925
01:12:49|0.73925
01:12:50|0.73886
01:12:51|0.73854
01:12:52|0.73854
01:12:53|0.73854
01:12:55|0.73854
01:12:55|0.73854
01:12:57|0.73792
01:12:58|0.73792
01:12:58|0.73745
01:13:00|0.73765
01:13:01|0.73765
01:13:02|0.73765
01:13:03|0.73792
01:13:03|0.73792
01:13:05|0.73792
01:13:05|0.73727
01:13:07|0.73727
01:13:08|0.73727
01:13:09|0.73727
01:13:10|0.73727
01:13:10|0.73763
01:13:11|0.73756
01:13:13|0.73756
01:13:14|0.73756
01:13:14|0.73698
01:13:16|0.73698
01:13:17|0.73757
01:13:18|0.73783
01:13:18|0.73749
01:13:20|0.73706
01:13:21|0.73701
01:13:21|0.73717
01:13:22|0.7372
01:13:24|0.7372
01:13:25|0.7372
01:13:26|0.73691
01:13:27|0.73691
01:13:28|0.73691
01:13:29|0.73651
01:13:31|0.7368
01:13:32|0.7368
01:13:33|0.7368
01:13:34|0.73671
01:13:35|0.73671
01:13:36|0.7362
01:13:37|0.73589
01:13:38|0.7358
01:13:39|0.73715
01:13:40|0.73715
01:13:41|0.73704
01:13:43|0.73692
01:13:44|0.73692
01:13:44|0.7368
01:13:46|0.7368
01:13:46|0.7368
01:13:47|0.73703
01:13:49|0.73675
01:13:50|0.737
01:13:50|0.737
01:13:52|0.737
01:13:53|0.737
01:13:55|0.737
01:13:55|0.73708
01:13:57|0.73671
01:13:58|0.73671
01:13:59|0.73671
01:14:00|0.73671
01:14:01|0.73668
01:14:01|0.73695
01:14:02|0.73702
01:14:03|0.73702
01:14:05|0.73702
01:14:06|0.73626
01:14:06|0.73626
01:14:08|0.73649
01:14:09|0.73649
01:14:10|0.73649
01:14:11|0.73649
01:14:11|0.73591
01:14:13|0.73591
01:14:14|0.73591
01:14:15|0.73643
01:14:16|0.73643
01:14:17|0.73643
01:14:18|0.73652
01:14:19|0.73652
01:14:20|0.73652
01:14:21|0.73602
01:14:22|0.73598
01:14:23|0.73571
01:14:24|0.73571
01:14:25|0.73555
01:14:26|0.73531
01:14:27|0.73531
01:14:28|0.73546
01:14:29|0.73551
01:14:30|0.73551
01:14:31|0.73551
01:14:33|0.73537
01:14:33|0.73537
01:14:34|0.73537
01:14:36|0.73516
01:14:37|0.73512
01:14:38|0.73512
01:14:39|0.73512
01:14:40|0.73505
01:14:41|0.735
01:14:42|0.73501
01:14:43|0.73531
01:14:44|0.73531
01:14:45|0.73527
01:14:46|0.73527
01:14:47|0.73498
01:14:48|0.73498
01:14:49|0.73551
01:14:50|0.73572
01:14:51|0.73572
01:14:53|0.7366
01:14:53|0.73668
01:14:54|0.73668
01:14:55|0.73668
01:14:57|0.73681
01:14:57|0.73688
01:14:58|0.73688
01:15:00|0.73661
01:15:00|0.73667
01:15:02|0.73643
01:15:03|0.73643
01:15:04|0.73544
01:15:04|0.73569
01:15:06|0.73523
01:15:06|0.73523
01:15:08|0.73548
01:15:09|0.73544
01:15:10|0.73518
01:15:10|0.7352
01:15:12|0.7352
01:15:13|0.7352
01:15:13|0.73543
01:15:14|0.73545
01:15:15|0.73544
01:15:16|0.73495
01:15:18|0.7344
01:15:19|0.73469
01:15:19|0.73469
01:15:21|0.7344
01:15:22|0.7344
01:15:22|0.7344
01:15:24|0.7344
01:15:25|0.7342
01:15:26|0.7342
01:15:26|0.73443
01:15:27|0.7341
01:15:29|0.7341
01:15:30|0.73436
01:15:30|0.73436
01:15:32|0.7346
01:15:34|0.73459
01:15:35|0.73471
01:15:36|0.73463
01:15:37|0.73519
01:15:38|0.73519
01:15:39|0.73519
01:15:40|0.73519
01:15:41|0.73445
01:15:42|0.73444
01:15:43|0.73444
01:15:44|0.73484
01:15:45|0.73484
01:15:46|0.7344
01:15:47|0.7344
01:15:49|0.7344
01:15:49|0.7344
01:15:51|0.7344
01:15:52|0.73451
01:15:52|0.73451
01:15:53|0.73451
01:15:54|0.73451
01:15:56|0.7342
01:15:56|0.7342
01:15:58|0.7342
01:15:59|0.73424
01:16:00|0.73426
01:16:00|0.73426
01:16:01|0.73426
01:16:02|0.73426
01:16:04|0.73431
01:16:04|0.73421
01:16:06|0.73421
01:16:07|0.7338
01:16:08|0.73333
01:16:08|0.73293
01:16:09|0.73293
01:16:11|0.73293
01:16:11|0.73293
01:16:13|0.7327
01:16:14|0.73266
01:16:15|0.7326
01:16:16|0.7326
01:16:17|0.73245
01:16:18|0.73228
01:16:19|0.73244
01:16:20|0.7321
01:16:22|0.7322
01:16:22|0.73227
01:16:24|0.73227
01:16:24|0.73227
01:16:26|0.73389
01:16:26|0.7334
01:16:28|0.73336
01:16:29|0.73365
01:16:29|0.73383
01:16:31|0.73383
01:16:31|0.73352
01:16:34|0.7336
01:16:34|0.73374
01:16:35|0.73374
01:16:37|0.73374
01:16:38|0.73293
01:16:39|0.73252
01:16:39|0.73252
01:16:41|0.73252
01:16:42|0.73249
01:16:42|0.7324
01:16:43|0.7324
01:16:44|0.7324
01:16:45|0.73232
01:16:47|0.73254
01:16:47|0.73257
01:16:49|0.7331
01:16:49|0.7333
01:16:51|0.73328
01:16:51|0.73306
01:16:52|0.73306
01:16:53|0.73306
01:16:54|0.73306
01:16:56|0.73306
01:16:56|0.73316
01:16:57|0.73316
01:16:58|0.73316
01:17:00|0.73271
01:17:00|0.7325
01:17:01|0.7325
01:17:02|0.73227
01:17:04|0.73227
01:17:05|0.73227
01:17:06|0.73227
01:17:07|0.73227
01:17:08|0.73227
01:17:08|0.73227
01:17:09|0.7321
01:17:11|0.73194
01:17:11|0.73194
01:17:12|0.7322
01:17:13|0.7322
01:17:15|0.7322
01:17:16|0.7322
01:17:17|0.7322
01:17:18|0.7322
01:17:20|0.7322
01:17:20|0.7322
01:17:21|0.7322
01:17:23|0.7322
01:17:23|0.7322
01:17:25|0.73257
01:17:25|0.7326
01:17:26|0.7326
01:17:28|0.7326
01:17:28|0.73269
01:17:29|0.73269
01:17:30|0.73269
01:17:31|0.73268
01:17:33|0.73268
01:17:34|0.73281
01:17:34|0.73283
01:17:35|0.73283
01:17:36|0.73367
01:17:38|0.73466
01:17:39|0.73551
01:17:41|0.73523
01:17:42|0.73523
01:17:42|0.73503
01:17:43|0.73503
01:17:45|0.73503
01:17:45|0.73363
01:17:46|0.73363
01:17:47|0.73363
01:17:48|0.73292
01:17:50|0.73357
01:17:50|0.73381
01:17:52|0.73381
01:17:52|0.73433
01:17:54|0.73451
01:17:55|0.73451
01:17:56|0.73373
01:17:57|0.73373
01:17:58|0.73363
01:17:59|0.73353
01:18:01|0.73353
01:18:01|0.73279
01:18:03|0.73279
01:18:04|0.73204
01:18:04|0.73204
01:18:06|0.73176
01:18:07|0.73199
01:18:08|0.73199
01:18:09|0.7322
01:18:10|0.7322
01:18:11|0.7322
01:18:11|0.73206
01:18:13|0.73178
01:18:14|0.73178
01:18:15|0.73178
01:18:16|0.7314
01:18:17|0.7314
01:18:17|0.73151
01:18:19|0.73151
01:18:20|0.73143
01:18:21|0.7312
01:18:22|0.7312
01:18:23|0.7312
01:18:24|0.7312
01:18:25|0.7312
01:18:26|0.73155
01:18:27|0.7318
01:18:28|0.7318
01:18:30|0.73208
01:18:30|0.73208
01:18:31|0.73208
01:18:32|0.73208
01:18:33|0.73208
01:18:35|0.7322
01:18:36|0.7322
01:18:37|0.7322
01:18:38|0.7322
01:18:40|0.7322
01:18:40|0.73216
01:18:42|0.73216
01:18:43|0.73216
01:18:44|0.73216
01:18:45|0.73216
01:18:46|0.73216
01:18:47|0.73216
01:18:48|0.73216
01:18:49|0.73388
01:18:50|0.73388
01:18:51|0.73388
01:18:52|0.73404
01:18:53|0.73404
01:18:54|0.73404
01:18:55|0.73404
01:18:56|0.73404
01:18:57|0.73373
01:18:58|0.73373
01:18:59|0.73373
01:19:00|0.73349
01:19:01|0.7336
01:19:02|0.73416
01:19:04|0.73505
01:19:04|0.73469
01:19:05|0.73564
01:19:06|0.73564
01:19:08|0.73557
01:19:09|0.73552
01:19:09|0.73585
01:19:11|0.73523
01:19:12|0.73523
01:19:13|0.73523
01:19:13|0.73533
01:19:14|0.73496
01:19:16|0.73496
01:19:16|0.73496
01:19:17|0.73496
01:19:19|0.73496
01:19:19|0.73496
01:19:22|0.7351
01:19:22|0.73543
01:19:23|0.73538
01:19:25|0.73538
01:19:25|0.73545
01:19:26|0.73545
01:19:28|0.73545
01:19:28|0.73528
01:19:30|0.73528
01:19:30|0.73512
01:19:31|0.73512
01:19:33|0.73509
01:19:34|0.7354
01:19:34|0.7354
01:19:36|0.7354
01:19:36|0.7354
01:19:38|0.7354
01:19:39|0.7354
01:19:39|0.73574
01:19:40|0.73567
01:19:42|0.7352
01:19:43|0.73519
01:19:43|0.73555
01:19:45|0.73547
01:19:46|0.73547
01:19:47|0.73547
01:19:48|0.73547
01:19:49|0.73513
01:19:51|0.73505
01:19:52|0.73505
01:19:52|0.73492
01:19:54|0.73492
01:19:55|0.73492
01:19:56|0.73447
01:19:57|0.73447
01:19:58|0.73447
01:19:59|0.73447
01:19:59|0.73442
01:20:01|0.73452
01:20:02|0.7345
01:20:03|0.7345
01:20:04|0.7345
01:20:04|0.73607
01:20:06|0.73526
01:20:07|0.73526
01:20:08|0.73526
01:20:09|0.73526
01:20:10|0.73526
01:20:11|0.7354
01:20:12|0.7354
01:20:13|0.7354
01:20:14|0.7354
01:20:15|0.7354
01:20:16|0.7354
01:20:17|0.7354
01:20:18|0.7354
01:20:20|0.73542
01:20:20|0.73542
01:20:22|0.73542
01:20:23|0.73542
01:20:24|0.73542
01:20:25|0.73542
01:20:26|0.73538
01:20:27|0.73538
01:20:29|0.73538
01:20:29|0.73538
01:20:31|0.73538
01:20:31|0.73538
01:20:32|0.73538
01:20:33|0.73538
01:20:35|0.73538
01:20:36|0.73538
01:20:37|0.73538
01:20:38|0.73538
01:20:38|0.73538
01:20:40|0.73538
01:20:40|0.73496
01:20:41|0.73496
01:20:43|0.73496
01:20:44|0.73496
01:20:45|0.735
01:20:46|0.735
01:20:47|0.735
01:20:48|0.735
01:20:49|0.735
01:20:50|0.73592
01:20:51|0.73665
01:20:52|0.73682
01:20:53|0.73712
01:20:54|0.73646
01:20:55|0.73718
01:20:56|0.7364
01:20:57|0.73662
01:20:58|0.73604
01:20:59|0.7361
01:21:01|0.7362
01:21:02|0.7362
01:21:02|0.73618
01:21:03|0.73618
01:21:05|0.73618
01:21:06|0.73578
01:21:07|0.73578
01:21:08|0.73571
01:21:08|0.73571
01:21:10|0.73571
01:21:11|0.73627
01:21:12|0.73623
01:21:13|0.73623
01:21:14|0.73615
01:21:14|0.73626
01:21:16|0.73626
01:21:17|0.73626
01:21:18|0.7354
01:21:19|0.7354
01:21:20|0.73805
01:21:21|0.73864
01:21:22|0.7386
01:21:24|0.7388
01:21:24|0.7388
01:21:25|0.7388
01:21:26|0.7388
01:21:28|0.73861
01:21:29|0.73844
01:21:30|0.73844
01:21:30|0.73844
01:21:31|0.73824
01:21:32|0.73824
01:21:33|0.73824
01:21:35|0.73824
01:21:35|0.73804
01:21:37|0.73727
01:21:38|0.73756
01:21:39|0.73756
01:21:40|0.7372
01:21:41|0.73811
01:21:43|0.73789
01:21:44|0.73789
01:21:44|0.73789
01:21:45|0.73813
01:21:46|0.73813
01:21:48|0.73813
01:21:48|0.7383
01:21:49|0.73825
01:21:50|0.7394
01:21:52|0.7392
01:21:52|0.73944
01:21:54|0.73925
01:21:55|0.73943
01:21:55|0.73944
01:21:56|0.74
01:21:58|0.73941
01:21:58|0.73951
01:21:59|0.73951
01:22:00|0.73953
01:22:01|0.74
01:22:02|0.73968
01:22:03|0.73958
01:22:04|0.73958
01:22:05|0.73946
01:22:07|0.7396
01:22:08|0.73946
01:22:08|0.73979
01:22:09|0.73979
01:22:11|0.74
01:22:11|0.7401
01:22:13|0.74024
01:22:13|0.73996
01:22:14|0.74047
01:22:16|0.74047
01:22:16|0.74009
01:22:17|0.74013
01:22:19|0.73968
01:22:20|0.73976
01:22:21|0.73976
01:22:21|0.73988
01:22:23|0.73965
01:22:24|0.73984
01:22:24|0.73984
01:22:26|0.74048
01:22:27|0.74002
01:22:28|0.74002
01:22:29|0.73985
01:22:30|0.73981
01:22:31|0.73981
01:22:32|0.73987
01:22:32|0.73984
01:22:34|0.74
01:22:35|0.74
01:22:35|0.74
01:22:36|0.74
01:22:38|0.74
01:22:39|0.74008
01:22:41|0.74008
01:22:41|0.74008
01:22:43|0.74014
01:22:43|0.74014
01:22:45|0.74014
01:22:46|0.74014
01:22:47|0.74021
01:22:47|0.74021
01:22:49|0.74021
01:22:50|0.74021
01:22:51|0.74021
01:22:52|0.74
01:22:53|0.74016
01:22:54|0.74016
01:22:55|0.74016
01:22:56|0.74019
01:22:57|0.74049
01:22:58|0.74051
01:22:59|0.74051
01:22:59|0.74051
01:23:01|0.74044
01:23:02|0.74044
01:23:03|0.74035
01:23:05|0.7404
01:23:06|0.74033
01:23:07|0.74033
01:23:07|0.73989
01:23:08|0.7399
01:23:10|0.7399
01:23:10|0.7399
01:23:12|0.73993
01:23:13|0.73993
01:23:14|0.73902
01:23:15|0.73796
01:23:16|0.73806
01:23:17|0.73793
01:23:18|0.73776
01:23:19|0.73776
01:23:20|0.73855
01:23:21|0.73855
01:23:22|0.73841
01:23:23|0.73844
01:23:24|0.73844
01:23:25|0.73807
01:23:26|0.73734
01:23:27|0.73748
01:23:28|0.73748
01:23:29|0.73798
01:23:30|0.73798
01:23:31|0.73798
01:23:32|0.73829
01:23:34|0.73829
01:23:35|0.73771
01:23:35|0.73771
01:23:36|0.73771
01:23:37|0.73771
01:23:38|0.73771
01:23:39|0.73771
01:23:41|0.73736
01:23:42|0.73736
01:23:43|0.73736
01:23:44|0.73736
01:23:45|0.73736
01:23:46|0.73736
01:23:47|0.73736
01:23:48|0.73736
01:23:49|0.73724
01:23:50|0.73724
01:23:51|0.73692
01:23:53|0.73692
01:23:54|0.73725
01:23:55|0.73769
01:23:55|0.73769
01:23:57|0.73769
01:23:58|0.7379
01:23:59|0.73957
01:23:59|0.73957
01:24:01|0.73832
01:24:02|0.73832
01:24:02|0.73832
01:24:03|0.73832
01:24:05|0.73832
01:24:06|0.73832
01:24:07|0.73819
01:24:08|0.73819
01:24:09|0.73819
01:24:10|0.73819
01:24:11|0.73764
01:24:12|0.73775
01:24:13|0.73775
01:24:14|0.73775
01:24:15|0.73768
01:24:16|0.73768
01:24:16|0.73768
01:24:18|0.73768
01:24:19|0.73768
01:24:20|0.73782
01:24:21|0.73782
01:24:22|0.73782
01:24:23|0.73782
01:24:24|0.73766
01:24:26|0.73766
01:24:26|0.73734
01:24:28|0.73745
01:24:28|0.73745
01:24:30|0.73745
01:24:30|0.73745
01:24:31|0.73745
01:24:33|0.73735
01:24:34|0.73735
01:24:34|0.73735
01:24:36|0.73735
01:24:37|0.73735
01:24:38|0.73735
01:24:39|0.73735
01:24:40|0.73735
01:24:42|0.73745
01:24:42|0.73745
01:24:44|0.73732
01:24:45|0.73732
01:24:46|0.73708
01:24:47|0.73708
01:24:47|0.73708
01:24:48|0.73708
01:24:49|0.73708
01:24:50|0.73708
01:24:51|0.73708
01:24:53|0.73708
01:24:54|0.73681
01:24:55|0.73673
01:24:56|0.73673
01:24:57|0.73662
01:24:58|0.73662
01:24:59|0.73655
01:25:01|0.73661
01:25:02|0.73708
01:25:03|0.73708
01:25:03|0.73728
01:25:04|0.73728
01:25:06|0.73728
01:25:06|0.73728
01:25:08|0.73728
01:25:08|0.73728
01:25:09|0.73728
01:25:11|0.73728
01:25:12|0.73728
01:25:13|0.73728
01:25:14|0.73728
01:25:15|0.73693
01:25:17|0.73693
01:25:18|0.73681
01:25:18|0.73667
01:25:20|0.73667
01:25:20|0.73668
01:25:22|0.73668
01:25:23|0.73668
01:25:24|0.73668
01:25:25|0.73668
01:25:26|0.73667
01:25:27|0.73667
01:25:27|0.73647
01:25:28|0.73649
01:25:30|0.73649
01:25:31|0.73649
01:25:31|0.73629
01:25:32|0.73608
01:25:34|0.73608
01:25:35|0.73608
01:25:35|0.73608
01:25:37|0.73608
01:25:37|0.73636
01:25:39|0.73651
01:25:40|0.73729
01:25:41|0.73718
01:25:41|0.73759
01:25:43|0.73759
01:25:44|0.73772
01:25:44|0.73848
01:25:46|0.73832
01:25:47|0.73832
01:25:48|0.73749
01:25:49|0.73749
01:25:50|0.73749
01:25:51|0.73795
01:25:52|0.73752
01:25:53|0.73752
01:25:54|0.73752
01:25:55|0.73752
01:25:56|0.73752
01:25:57|0.73808
01:25:58|0.73748
01:25:59|0.73748
01:26:00|0.73748
01:26:01|0.73748
01:26:02|0.73768
01:26:03|0.73859
01:26:04|0.73869
01:26:05|0.73887
01:26:07|0.73874
01:26:07|0.73846
01:26:08|0.73846
01:26:09|0.73855
01:26:10|0.73848
01:26:12|0.73848
01:26:13|0.73848
01:26:14|0.73848
01:26:15|0.73834
01:26:16|0.73783
01:26:16|0.73808
01:26:18|0.73808
01:26:19|0.73808
01:26:20|0.73808
01:26:22|0.73808
01:26:22|0.73831
01:26:24|0.73843
01:26:24|0.73843
01:26:25|0.73843
01:26:27|0.73843
01:26:28|0.73843
01:26:29|0.73843
01:26:30|0.73843
01:26:30|0.73851
01:26:31|0.73851
01:26:33|0.73874
01:26:34|0.73874
01:26:35|0.73874
01:26:35|0.73874
01:26:37|0.73874
01:26:37|0.73888
01:26:39|0.73888
01:26:39|0.73888
01:26:40|0.7396
01:26:41|0.73981
01:26:43|0.74014
01:26:43|0.74002
01:26:45|0.74002
01:26:46|0.74002
01:26:46|0.74002
01:26:47|0.74049
01:26:48|0.74049
01:26:50|0.74049
01:26:51|0.73997
01:26:52|0.73997
01:26:53|0.73997
01:26:54|0.73997
01:26:55|0.73997
01:26:56|0.73997
01:26:57|0.73997
01:26:58|0.73997
01:26:59|0.73997
01:27:00|0.73997
01:27:01|0.73895
01:27:02|0.73913
01:27:03|0.73913
01:27:04|0.73913
01:27:05|0.73913
01:27:06|0.74006
01:27:07|0.74006
01:27:08|0.74028
01:27:09|0.74029
01:27:10|0.74049
01:27:11|0.74022
01:27:12|0.74022
01:27:13|0.73965
01:27:14|0.73959
01:27:15|0.73959
01:27:17|0.73959
01:27:18|0.73937
01:27:18|0.73937
01:27:19|0.7395
01:27:21|0.7395
01:27:22|0.73979
01:27:24|0.73979
01:27:25|0.73959
01:27:26|0.73976
01:27:27|0.73976
01:27:29|0.74026
01:27:29|0.7404
01:27:31|0.74012
01:27:32|0.7404
01:27:32|0.74063
01:27:34|0.74063
01:27:35|0.74097
01:27:36|0.74075
01:27:36|0.74075
01:27:38|0.74059
01:27:38|0.74033
01:27:40|0.74033
01:27:40|0.74061
01:27:42|0.74061
01:27:43|0.74052
01:27:43|0.74052
01:27:45|0.74053
01:27:45|0.74051
01:27:48|0.74104
01:27:48|0.74104
01:27:49|0.74097
01:27:51|0.74097
01:27:52|0.74051
01:27:53|0.74056
01:27:54|0.74139
01:27:54|0.74101
01:27:56|0.7405
01:27:58|0.74066
01:27:58|0.74086
01:27:59|0.74085
01:28:00|0.74063
01:28:02|0.74063
01:28:02|0.74086
01:28:03|0.74086
01:28:04|0.74086
01:28:06|0.74086
01:28:07|0.74086
01:28:08|0.74086
01:28:08|0.74077
01:28:10|0.74077
01:28:11|0.74052
01:28:11|0.74068
01:28:13|0.74068
01:28:13|0.74086
01:28:14|0.74086
01:28:15|0.74086
01:28:16|0.74086
01:28:17|0.74086
01:28:18|0.74063
01:28:20|0.74039
01:28:21|0.74039
01:28:21|0.74039
01:28:24|0.74069
01:28:24|0.74096
01:28:25|0.74079
01:28:26|0.74079
01:28:27|0.74099
01:28:28|0.74087
01:28:29|0.74116
01:28:31|0.74127
01:28:31|0.74133
01:28:32|0.74133
01:28:33|0.74133
01:28:34|0.74119
01:28:35|0.74119
01:28:36|0.7412
01:28:38|0.74164
01:28:38|0.74168
01:28:39|0.74183
01:28:40|0.74216
01:28:41|0.74208
01:28:42|0.74229
01:28:43|0.74251
01:28:45|0.74237
01:28:47|0.74237
01:28:48|0.74213
01:28:49|0.74207
01:28:50|0.74207
01:28:51|0.74207
01:28:52|0.74237
01:28:53|0.7422
01:28:54|0.74219
01:28:55|0.74219
01:28:56|0.74212
01:28:57|0.74212
01:28:58|0.74212
01:29:00|0.74195
01:29:00|0.74222
01:29:01|0.74205
01:29:02|0.7422
01:29:04|0.74212
01:29:05|0.74212
01:29:05|0.74211
01:29:07|0.74223
01:29:08|0.74223
01:29:09|0.74223
01:29:10|0.74204
01:29:10|0.74178
01:29:12|0.74178
01:29:13|0.74169
01:29:14|0.74197
01:29:15|0.74212
01:29:16|0.74297
01:29:17|0.74254
01:29:18|0.74254
01:29:19|0.74254
01:29:20|0.7423
01:29:21|0.74314
01:29:22|0.74272
01:29:23|0.74269
01:29:24|0.74269
01:29:25|0.74269
01:29:26|0.74233
01:29:28|0.74211
01:29:28|0.74221
01:29:30|0.74222
01:29:31|0.74237
01:29:31|0.74237
01:29:33|0.74241
01:29:34|0.74315
01:29:34|0.7424
01:29:36|0.74246
01:29:36|0.74243
01:29:37|0.74245
01:29:39|0.74227
01:29:40|0.74262
01:29:41|0.7423
01:29:42|0.7424
01:29:43|0.74273
01:29:44|0.74281
01:29:45|0.74277
01:29:46|0.7426
01:29:46|0.7426
01:29:49|0.74238
01:29:50|0.74213
01:29:51|0.7429
01:29:52|0.74255
01:29:53|0.74255
01:29:54|0.7434
01:29:55|0.7428
01:29:56|0.74324
01:29:58|0.74313
01:29:58|0.74287
01:30:00|0.74284
01:30:01|0.74291
01:30:02|0.74291
01:30:02|0.74274
01:30:03|0.74233
01:30:05|0.74224
01:30:05|0.74181
01:30:07|0.74128
01:30:07|0.74072
01:30:08|0.74101
01:30:10|0.74128
01:30:11|0.74128
01:30:12|0.74122
01:30:13|0.74122
01:30:14|0.7411
01:30:15|0.7417
01:30:16|0.74174
01:30:17|0.74174
01:30:18|0.74171
01:30:19|0.74123
01:30:20|0.74123
01:30:21|0.74128
01:30:22|0.74106
01:30:23|0.74074
01:30:24|0.74074
01:30:25|0.74033
01:30:27|0.73867
01:30:28|0.73821
01:30:28|0.73862
01:30:29|0.73882
01:30:30|0.73879
01:30:32|0.73866
01:30:33|0.73841
01:30:33|0.73858
01:30:34|0.7386
01:30:35|0.73862
01:30:37|0.73813
01:30:38|0.73922
01:30:39|0.73891
01:30:40|0.73884
01:30:41|0.73894
01:30:42|0.7391
01:30:43|0.73927
01:30:44|0.73927
01:30:45|0.7396
01:30:46|0.73891
01:30:47|0.73974
01:30:48|0.73928
01:30:50|0.73912
01:30:51|0.7389
01:30:51|0.73852
01:30:52|0.73852
01:30:53|0.73847
01:30:55|0.73918
01:30:56|0.7396
01:30:57|0.73916
01:30:58|0.73916
01:30:59|0.73912
01:31:00|0.73939
01:31:01|0.74023
01:31:02|0.74029
01:31:03|0.74029
01:31:05|0.74029
01:31:05|0.74037
01:31:06|0.73996
01:31:08|0.73969
01:31:09|0.73969
01:31:09|0.73969
01:31:10|0.73969
01:31:12|0.73981
01:31:13|0.73931
01:31:13|0.73911
01:31:15|0.73911
01:31:15|0.73991
01:31:16|0.73991
01:31:17|0.73991
01:31:19|0.73966
01:31:19|0.73981
01:31:20|0.73981
01:31:21|0.73981
01:31:22|0.73981
01:31:24|0.73981
01:31:24|0.7403
01:31:26|0.74067
01:31:28|0.74118
01:31:28|0.74111
01:31:30|0.74109
01:31:31|0.74087
01:31:31|0.74087
01:31:33|0.74113
01:31:34|0.7417
01:31:35|0.74157
01:31:36|0.74189
01:31:36|0.74196
01:31:38|0.74157
01:31:38|0.74157
01:31:39|0.74143
01:31:40|0.74143
01:31:41|0.74106
01:31:43|0.74123
01:31:43|0.74123
01:31:44|0.74105
01:31:47|0.74106
01:31:47|0.74133
01:31:49|0.7408
01:31:51|0.74112
01:31:52|0.74087
01:31:52|0.74068
01:31:55|0.74086
01:31:56|0.74086
01:31:57|0.741
01:31:57|0.741
01:31:59|0.741
01:31:59|0.74088
01:32:00|0.74088
01:32:01|0.74088
01:32:02|0.74088
01:32:04|0.74085
01:32:05|0.74085
01:32:06|0.741
01:32:07|0.741
01:32:08|0.741
01:32:09|0.74083
01:32:10|0.74071
01:32:11|0.74071
01:32:12|0.74041
01:32:13|0.73996
01:32:14|0.73968
01:32:15|0.73987
01:32:16|0.73977
01:32:17|0.73977
01:32:19|0.74001
01:32:20|0.74028
01:32:20|0.74
01:32:22|0.74
01:32:22|0.73995
01:32:23|0.73995
01:32:24|0.73994
01:32:25|0.74041
01:32:26|0.74041
01:32:27|0.74087
01:32:28|0.74077
01:32:29|0.74077
01:32:31|0.74063
01:32:32|0.74063
01:32:33|0.74102
01:32:34|0.74102
01:32:36|0.74105
01:32:36|0.74101
01:32:37|0.7408
01:32:39|0.74058
01:32:39|0.74058
01:32:41|0.74085
01:32:41|0.74104
01:32:43|0.74108
01:32:43|0.74119
01:32:44|0.74128
01:32:46|0.74157
01:32:46|0.74157
01:32:48|0.74192
01:32:49|0.74192
01:32:49|0.74178
01:32:51|0.74178
01:32:52|0.74151
01:32:53|0.74113
01:32:54|0.74113
01:32:55|0.74138
01:32:56|0.7412
01:32:57|0.7412
01:32:58|0.74144
01:32:59|0.74144
01:33:00|0.74153
01:33:01|0.74153
01:33:02|0.74153
01:33:03|0.74136
01:33:04|0.74136
01:33:05|0.74128
01:33:06|0.7425
01:33:07|0.74311
01:33:08|0.74325
01:33:09|0.74305
01:33:11|0.74255
01:33:12|0.74144
01:33:13|0.74132
01:33:14|0.74115
01:33:14|0.74213
01:33:16|0.74199
01:33:17|0.7425
01:33:18|0.74265
01:33:18|0.74231
01:33:20|0.74187
01:33:21|0.74227
01:33:21|0.74232
01:33:23|0.74232
01:33:24|0.7423
01:33:24|0.74229
01:33:26|0.74229
01:33:27|0.74229
01:33:28|0.74127
01:33:29|0.74127
01:33:30|0.74107
01:33:30|0.74107
01:33:32|0.74125
01:33:33|0.7411
01:33:34|0.7411
01:33:35|0.7411
01:33:36|0.7411
01:33:37|0.7408
01:33:38|0.74101
01:33:39|0.74101
01:33:40|0.74094
01:33:41|0.74115
01:33:42|0.74149
01:33:43|0.74142
01:33:44|0.74142
01:33:45|0.74114
01:33:46|0.74114
01:33:47|0.74232
01:33:48|0.74195
01:33:49|0.74277
01:33:50|0.74269
01:33:51|0.74284
01:33:52|0.74349
01:33:54|0.74295
01:33:55|0.74324
01:33:55|0.74324
01:33:57|0.74383
01:33:58|0.74329
01:33:59|0.7431
01:34:00|0.7431
01:34:01|0.74336
01:34:03|0.74373
01:34:04|0.74382
01:34:04|0.74375
01:34:05|0.7438
01:34:06|0.74413
01:34:08|0.74373
01:34:08|0.74337
01:34:09|0.74361
01:34:10|0.7435
01:34:11|0.7435
01:34:13|0.74372
01:34:13|0.74358
01:34:15|0.74358
01:34:15|0.74412
01:34:16|0.74413
01:34:17|0.74397
01:34:18|0.74397
01:34:19|0.74405
01:34:20|0.74405
01:34:21|0.74416
01:34:22|0.74426
01:34:24|0.74426
01:34:24|0.74426
01:34:25|0.74451
01:34:27|0.74453
01:34:28|0.74454
01:34:29|0.74455
01:34:30|0.74455
01:34:31|0.74455
01:34:32|0.74439
01:34:33|0.74439
01:34:34|0.74439
01:34:35|0.74427
01:34:36|0.74414
01:34:37|0.7444
01:34:38|0.74435
01:34:40|0.7442
01:34:41|0.74448
01:34:42|0.74457
01:34:42|0.74494
01:34:43|0.7451
01:34:45|0.74478
01:34:47|0.74424
01:34:47|0.74373
01:34:48|0.74435
01:34:50|0.74413
01:34:51|0.74414
01:34:53|0.74435
01:34:54|0.74435
01:34:54|0.74414
01:34:56|0.74414
01:34:56|0.74414
01:34:57|0.74396
01:34:58|0.74374
01:34:59|0.74374
01:35:00|0.7439
01:35:01|0.7439
01:35:02|0.74391
01:35:04|0.74344
01:35:05|0.74336
01:35:05|0.74371
01:35:07|0.74351
01:35:08|0.74351
01:35:08|0.74356
01:35:09|0.74392
01:35:10|0.74389
01:35:12|0.74389
01:35:12|0.74373
01:35:13|0.7439
01:35:15|0.7439
01:35:15|0.7439
01:35:17|0.74235
01:35:18|0.74164
01:35:18|0.74114
01:35:19|0.74098
01:35:21|0.74102
01:35:22|0.74111
01:35:23|0.74104
01:35:23|0.74104
01:35:25|0.74125
01:35:26|0.74135
01:35:27|0.74159
01:35:27|0.74159
01:35:28|0.74212
01:35:29|0.74153
01:35:31|0.74263
01:35:32|0.74245
01:35:33|0.74245
01:35:35|0.74246
01:35:35|0.74202
01:35:36|0.74202
01:35:38|0.74195
01:35:39|0.74195
01:35:40|0.74195
01:35:41|0.74183
01:35:42|0.74183
01:35:43|0.74183
01:35:44|0.74183
01:35:45|0.74183
01:35:46|0.74256
01:35:47|0.74256
01:35:47|0.74256
01:35:49|0.74235
01:35:49|0.74235
01:35:51|0.74275
01:35:53|0.74275
01:35:54|0.74275
01:35:54|0.74275
01:35:56|0.74224
01:35:57|0.74265
01:35:58|0.74273
01:35:59|0.74273
01:36:00|0.74273
01:36:01|0.7431
01:36:02|0.74268
01:36:03|0.74268
01:36:04|0.74268
01:36:05|0.74268
01:36:06|0.7428
01:36:07|0.7428
01:36:08|0.74472
01:36:09|0.74497
01:36:10|0.74497
01:36:11|0.745
01:36:12|0.74536
01:36:14|0.74548
01:36:15|0.74522
01:36:15|0.74536
01:36:16|0.74561
01:36:17|0.74538
01:36:19|0.746
01:36:19|0.7456
01:36:20|0.74539
01:36:22|0.74545
01:36:22|0.74551
01:36:23|0.74572
01:36:24|0.74572
01:36:25|0.74572
01:36:26|0.74572
01:36:27|0.74554
01:36:28|0.74559
01:36:30|0.74559
01:36:30|0.74601
01:36:31|0.74602
01:36:32|0.74593
01:36:34|0.74593
01:36:34|0.74572
01:36:36|0.74572
01:36:37|0.74572
01:36:38|0.74572
01:36:38|0.7462
01:36:40|0.74619
01:36:41|0.74619
01:36:41|0.7462
01:36:43|0.7468
01:36:43|0.74674
01:36:45|0.74618
01:36:45|0.74623
01:36:47|0.74635
01:36:48|0.74659
01:36:49|0.747
01:36:50|0.74664
01:36:51|0.74664
01:36:52|0.74695
01:36:53|0.74695
01:36:54|0.74669
01:36:55|0.74625
01:36:56|0.74606
01:36:57|0.74607
01:36:58|0.74599
01:36:59|0.74622
01:37:00|0.74531
01:37:01|0.74514
01:37:02|0.74514
01:37:03|0.74515
01:37:04|0.74509
01:37:05|0.74536
01:37:06|0.74536
01:37:07|0.74462
01:37:08|0.74462
01:37:10|0.74495
01:37:10|0.74502
01:37:12|0.74529
01:37:12|0.74477
01:37:13|0.74487
01:37:14|0.74487
01:37:16|0.74487
01:37:16|0.74487
01:37:17|0.74465
01:37:18|0.7446
01:37:20|0.7446
01:37:21|0.7446
01:37:22|0.7446
01:37:23|0.74527
01:37:23|0.7455
01:37:24|0.74537
01:37:25|0.7456
01:37:27|0.7456
01:37:28|0.745
01:37:29|0.745
01:37:30|0.745
01:37:30|0.74504
01:37:31|0.74504
01:37:32|0.74504
01:37:34|0.74474
01:37:34|0.74474
01:37:36|0.74466
01:37:37|0.74443
01:37:38|0.74457
01:37:39|0.74444
01:37:41|0.74444
01:37:42|0.74443
01:37:43|0.74408
01:37:44|0.74509
01:37:45|0.74514
01:37:45|0.7455
01:37:46|0.7455
01:37:47|0.74562
01:37:48|0.74547
01:37:49|0.74521
01:37:51|0.74521
01:37:51|0.74521
01:37:52|0.74529
01:37:53|0.74498
01:37:54|0.74498
01:37:55|0.74498
01:37:57|0.74494
01:37:57|0.74497
01:37:59|0.74521
01:38:01|0.74505
01:38:01|0.74505
01:38:03|0.74502
01:38:04|0.74482
01:38:05|0.74489
01:38:06|0.74489
01:38:07|0.74489
01:38:08|0.74475
01:38:08|0.74475
01:38:10|0.74475
01:38:11|0.74462
01:38:12|0.74462
01:38:13|0.74474
01:38:14|0.7446
01:38:15|0.7446
01:38:16|0.7446
01:38:17|0.7446
01:38:18|0.7446
01:38:19|0.74468
01:38:20|0.74469
01:38:21|0.74469
01:38:22|0.74469
01:38:23|0.74469
01:38:24|0.74488
01:38:25|0.74488
01:38:26|0.74473
01:38:27|0.74473
01:38:28|0.74473
01:38:30|0.74472
01:38:30|0.74472
01:38:31|0.74472
01:38:33|0.74472
01:38:34|0.74472
01:38:36|0.74458
01:38:36|0.74458
01:38:38|0.74458
01:38:38|0.74458
01:38:40|0.74507
01:38:40|0.74507
01:38:41|0.74541
01:38:42|0.74541
01:38:44|0.74571
01:38:45|0.7459
01:38:46|0.7459
01:38:47|0.7464
01:38:48|0.74622
01:38:49|0.74596
01:38:50|0.74596
01:38:51|0.74596
01:38:52|0.74632
01:38:54|0.74632
01:38:55|0.74633
01:38:56|0.74633
01:38:57|0.7461
01:38:58|0.74584
01:38:59|0.74584
01:39:01|0.74605
01:39:01|0.74605
01:39:03|0.74605
01:39:04|0.74594
01:39:04|0.74588
01:39:06|0.74588
01:39:06|0.7461
01:39:08|0.7461
01:39:08|0.7461
01:39:10|0.7461
01:39:10|0.7461
01:39:12|0.74587
01:39:13|0.74629
01:39:14|0.74629
01:39:15|0.74629
01:39:17|0.74629
01:39:17|0.74629
01:39:18|0.74605
01:39:19|0.74605
01:39:20|0.74574
01:39:22|0.74593
01:39:22|0.74593
01:39:23|0.74593
01:39:24|0.74593
01:39:25|0.74593
01:39:26|0.74593
01:39:27|0.74592
01:39:28|0.74592
01:39:29|0.74592
01:39:31|0.74592
01:39:32|0.74662
01:39:32|0.747
01:39:33|0.747
01:39:34|0.74716
01:39:35|0.74777
01:39:37|0.74777
01:39:39|0.74772
01:39:40|0.74772
01:39:40|0.74781
01:39:41|0.74772
01:39:43|0.74772
01:39:43|0.74747
01:39:45|0.74747
01:39:45|0.74747
01:39:47|0.74747
01:39:48|0.74775
01:39:48|0.74775
01:39:50|0.74756
01:39:50|0.74756
01:39:51|0.74756
01:39:52|0.74761
01:39:53|0.74761
01:39:55|0.74781
01:39:56|0.74781
01:39:57|0.74781
01:39:58|0.74781
01:39:59|0.74781
01:40:00|0.74781
01:40:00|0.74781
01:40:02|0.74795
01:40:02|0.74773
01:40:04|0.7484
01:40:05|0.74859
01:40:05|0.74802
01:40:07|0.74821
01:40:08|0.7488
01:40:08|0.7488
01:40:09|0.7484
01:40:11|0.74871
01:40:13|0.74871
01:40:13|0.74849
01:40:14|0.74876
01:40:15|0.74864
01:40:16|0.74845
01:40:18|0.74845
01:40:18|0.74799
01:40:19|0.74832
01:40:20|0.74863
01:40:21|0.7486
01:40:22|0.74773
01:40:23|0.74749
01:40:25|0.74707
01:40:25|0.74711
01:40:26|0.74698
01:40:28|0.74698
01:40:28|0.74707
01:40:30|0.74707
01:40:30|0.74711
01:40:31|0.74708
01:40:32|0.74677
01:40:33|0.74661
01:40:34|0.74617
01:40:35|0.74621
01:40:36|0.746
01:40:37|0.74591
01:40:39|0.74579
01:40:40|0.74579
01:40:41|0.74639
01:40:42|0.74712
01:40:42|0.74712
01:40:43|0.74685
01:40:44|0.74707
01:40:46|0.74707
01:40:47|0.74805
01:40:48|0.74844
01:40:49|0.74844
01:40:50|0.74846
01:40:50|0.74846
01:40:52|0.74846
01:40:53|0.74844
01:40:54|0.74844
01:40:55|0.74871
01:40:55|0.74837
01:40:57|0.7485
01:40:57|0.7485
01:41:00|0.74905
01:41:01|0.74898
01:41:01|0.74901
01:41:02|0.7491
01:41:03|0.74843
01:41:04|0.74841
01:41:05|0.74889
01:41:07|0.74889
01:41:07|0.74864
01:41:08|0.74864
01:41:10|0.74836
01:41:11|0.74853
01:41:12|0.74853
01:41:13|0.74869
01:41:14|0.74863
01:41:15|0.74889
01:41:16|0.74876
01:41:17|0.74876
01:41:18|0.74918
01:41:19|0.7489
01:41:20|0.7489
01:41:21|0.74896
01:41:22|0.75
01:41:23|0.74938
01:41:24|0.74882
01:41:25|0.74943
01:41:26|0.74919
01:41:27|0.74919
01:41:28|0.74966
01:41:29|0.74907
01:41:30|0.74925
01:41:31|0.74927
01:41:32|0.749
01:41:33|0.74902
01:41:34|0.74869
01:41:35|0.74883
01:41:36|0.74901
01:41:37|0.74901
01:41:38|0.74882
01:41:39|0.74902
01:41:41|0.74912
01:41:41|0.74901
01:41:43|0.74937
01:41:44|0.74902
01:41:45|0.74902
01:41:46|0.74902
01:41:48|0.74913
01:41:48|0.7489
01:41:49|0.74865
01:41:50|0.74865
01:41:52|0.74851
01:41:53|0.74878
01:41:53|0.74887
01:41:54|0.74874
01:41:56|0.7489
01:41:56|0.7489
01:41:57|0.7489
01:41:59|0.7486
01:42:00|0.74874
01:42:01|0.7479
01:42:02|0.74764
01:42:03|0.74764
01:42:04|0.74759
01:42:05|0.74831
01:42:06|0.74831
01:42:07|0.74824
01:42:08|0.74824
01:42:09|0.74813
01:42:10|0.74813
01:42:11|0.74848
01:42:12|0.74855
01:42:13|0.74875
01:42:14|0.74878
01:42:15|0.74871
01:42:16|0.74871
01:42:17|0.74871
01:42:18|0.74871
01:42:19|0.74871
01:42:20|0.74914
01:42:21|0.74933
01:42:22|0.74882
01:42:23|0.74934
01:42:24|0.74892
01:42:25|0.74892
01:42:26|0.74899
01:42:27|0.7488
01:42:28|0.7488
01:42:29|0.74899
01:42:30|0.749
01:42:32|0.749
01:42:32|0.749
01:42:34|0.749
01:42:34|0.749
01:42:35|0.749
01:42:37|0.749
01:42:37|0.749
01:42:38|0.749
01:42:40|0.749
01:42:40|0.749
01:42:41|0.749
01:42:42|0.74903
01:42:43|0.74903
01:42:45|0.74933
01:42:45|0.74956
01:42:46|0.74916
01:42:48|0.74916
01:42:48|0.74916
01:42:50|0.74914
01:42:51|0.74916
01:42:52|0.74927
01:42:52|0.74927
01:42:54|0.74927
01:42:55|0.74902
01:42:56|0.74902
01:42:57|0.74902
01:42:58|0.7493
01:43:00|0.7493
01:43:01|0.74866
01:43:02|0.74857
01:43:04|0.74825
01:43:04|0.74825
01:43:06|0.74825
01:43:07|0.74825
01:43:08|0.74796
01:43:09|0.74794
01:43:10|0.74819
01:43:10|0.74818
01:43:12|0.74769
01:43:13|0.74696
01:43:13|0.7467
01:43:14|0.74687
01:43:15|0.74751
01:43:17|0.74787
01:43:18|0.74757
01:43:19|0.74745
01:43:20|0.74759
01:43:21|0.7477
01:43:22|0.7477
01:43:23|0.7477
01:43:24|0.7477
01:43:25|0.7477
01:43:26|0.74808
01:43:27|0.74776
01:43:28|0.74776
01:43:29|0.74748
01:43:30|0.74748
01:43:31|0.74748
01:43:32|0.74752
01:43:33|0.7492
01:43:34|0.7492
01:43:35|0.74967
01:43:36|0.74964
01:43:37|0.74938
01:43:38|0.74964
01:43:39|0.74964
01:43:40|0.74963
01:43:41|0.74935
01:43:42|0.7492
01:43:43|0.7492
01:43:45|0.74906
01:43:46|0.7492
01:43:46|0.74934
01:43:47|0.74934
01:43:49|0.74938
01:43:50|0.74952
01:43:50|0.74952
01:43:52|0.74953
01:43:53|0.75
01:43:54|0.74996
01:43:55|0.7496
01:43:56|0.7496
01:43:57|0.7496
01:43:58|0.74963
01:43:59|0.74974
01:44:00|0.74988
01:44:01|0.74988
01:44:02|0.74988
01:44:03|0.74988
01:44:04|0.74987
01:44:05|0.74988
01:44:06|0.74988
01:44:07|0.74955
01:44:08|0.74955
01:44:09|0.74955
01:44:10|0.74972
01:44:11|0.74953
01:44:12|0.74953
01:44:13|0.74935
01:44:14|0.74962
01:44:15|0.74955
01:44:16|0.74982
01:44:17|0.74982
01:44:18|0.74949
01:44:19|0.74949
01:44:20|0.74952
01:44:21|0.74952
01:44:22|0.74975
01:44:23|0.74975
01:44:24|0.74975
01:44:25|0.74975
01:44:26|0.74946
01:44:27|0.74946
01:44:28|0.7496
01:44:29|0.7496
01:44:30|0.74959
01:44:31|0.74959
01:44:32|0.74959
01:44:33|0.74959
01:44:34|0.74959
01:44:35|0.7497
01:44:36|0.7497
01:44:38|0.74958
01:44:38|0.75
01:44:39|0.75
01:44:40|0.75
01:44:42|0.74963
01:44:43|0.74977
01:44:44|0.74968
01:44:45|0.74981
01:44:45|0.75049
01:44:46|0.75026
01:44:48|0.7502
01:44:49|0.75026
01:44:50|0.751
01:44:51|0.75052
01:44:51|0.75049
01:44:53|0.75084
01:44:54|0.75031
01:44:55|0.75106
01:44:55|0.75105
01:44:57|0.75106
01:44:58|0.75107
01:44:58|0.75106
01:45:00|0.75106
01:45:01|0.75107
01:45:02|0.75107
01:45:03|0.75112
01:45:04|0.7519
01:45:05|0.7519
01:45:07|0.75181
01:45:07|0.75222
01:45:08|0.75173
01:45:10|0.75145
01:45:11|0.75132
01:45:12|0.75159
01:45:12|0.75177
01:45:13|0.75203
01:45:15|0.75213
01:45:15|0.75203
01:45:16|0.75176
01:45:17|0.75176
01:45:18|0.75167
01:45:20|0.75185
01:45:20|0.7524
01:45:21|0.7521
01:45:22|0.75203
01:45:23|0.75196
01:45:24|0.75216
01:45:26|0.7522
01:45:26|0.75348
01:45:27|0.75341
01:45:28|0.75397
01:45:30|0.7541
01:45:30|0.75404
01:45:31|0.75387
01:45:33|0.75407
01:45:34|0.75426
01:45:35|0.75399
01:45:36|0.75427
01:45:38|0.75397
01:45:38|0.75439
01:45:40|0.75486
01:45:40|0.75486
01:45:42|0.75504
01:45:43|0.75485
01:45:44|0.75497
01:45:45|0.75492
01:45:46|0.75439
01:45:47|0.75432
01:45:48|0.75494
01:45:49|0.75492
01:45:50|0.75486
01:45:51|0.75493
01:45:52|0.75457
01:45:53|0.75452
01:45:54|0.755
01:45:55|0.75516
01:45:56|0.75514
01:45:57|0.75505
01:45:58|0.75505
01:46:00|0.75508
01:46:00|0.75545
01:46:02|0.75516
01:46:02|0.75525
01:46:03|0.75509
01:46:05|0.75517
01:46:06|0.7554
01:46:08|0.75654
01:46:09|0.75602
01:46:09|0.75566
01:46:10|0.75577
01:46:12|0.75594
01:46:12|0.75578
01:46:14|0.75577
01:46:14|0.75573
01:46:16|0.75518
01:46:16|0.75537
01:46:18|0.75594
01:46:19|0.75536
01:46:20|0.75545
01:46:21|0.75536
01:46:22|0.75535
01:46:23|0.75761
01:46:24|0.75639
01:46:25|0.75623
01:46:26|0.7563
01:46:28|0.7564
01:46:28|0.75647
01:46:29|0.75647
01:46:30|0.75679
01:46:32|0.75653
01:46:32|0.75653
01:46:33|0.7563
01:46:34|0.75686
01:46:36|0.75728
01:46:37|0.75728
01:46:37|0.75752
01:46:39|0.75714
01:46:39|0.75714
01:46:41|0.75739
01:46:41|0.75744
01:46:42|0.75761
01:46:43|0.75693
01:46:44|0.75696
01:46:45|0.7569
01:46:47|0.75775
01:46:47|0.7576
01:46:49|0.75754
01:46:50|0.75742
01:46:50|0.75732
01:46:51|0.75799
01:46:53|0.75762
01:46:53|0.75759
01:46:54|0.75765
01:46:56|0.75765
01:46:56|0.75755
01:46:57|0.75752
01:46:58|0.75729
01:46:59|0.75762
01:47:00|0.75729
01:47:01|0.75705
01:47:02|0.7576
01:47:04|0.7573
01:47:05|0.75716
01:47:06|0.75721
01:47:08|0.75755
01:47:09|0.75757
01:47:09|0.75729
01:47:10|0.75719
01:47:12|0.75772
01:47:12|0.75724
01:47:13|0.75787
01:47:15|0.75787
01:47:16|0.75787
01:47:16|0.75784
01:47:17|0.75748
01:47:18|0.75737
01:47:20|0.75748
01:47:21|0.75755
01:47:21|0.75738
01:47:23|0.75745
01:47:23|0.75745
01:47:24|0.75748
01:47:26|0.75747
01:47:26|0.75734
01:47:27|0.75759
01:47:29|0.75759
01:47:30|0.757
01:47:31|0.757
01:47:32|0.75648
01:47:33|0.75634
01:47:33|0.75653
01:47:34|0.75644
01:47:35|0.75628
01:47:36|0.75604
01:47:38|0.75634
01:47:39|0.75639
01:47:40|0.75642
01:47:41|0.75643
01:47:42|0.75649
01:47:43|0.75649
01:47:44|0.75649
01:47:45|0.75659
01:47:46|0.75668
01:47:47|0.75675
01:47:48|0.7571
01:47:49|0.7575
01:47:50|0.75763
01:47:51|0.75723
01:47:51|0.75781
01:47:53|0.75756
01:47:54|0.75756
01:47:55|0.75756
01:47:56|0.75757
01:47:57|0.75757
01:47:58|0.75764
01:47:59|0.75786
01:48:00|0.75812
01:48:01|0.75825
01:48:02|0.7577
01:48:03|0.75803
01:48:05|0.75817
01:48:05|0.75827
01:48:06|0.7582
01:48:08|0.75836
01:48:09|0.75835
01:48:09|0.7583
01:48:10|0.75782
01:48:11|0.75742
01:48:12|0.75723
01:48:13|0.75759
01:48:14|0.75756
01:48:15|0.75771
01:48:17|0.75748
01:48:17|0.7573
01:48:19|0.7575
01:48:19|0.75769
01:48:20|0.75763
01:48:22|0.75763
01:48:23|0.75953
01:48:25|0.75892
01:48:25|0.75909
01:48:27|0.75902
01:48:27|0.75925
01:48:28|0.75933
01:48:30|0.75885
01:48:30|0.75867
01:48:31|0.75861
01:48:32|0.75877
01:48:33|0.75887
01:48:34|0.75883
01:48:36|0.75898
01:48:36|0.75888
01:48:37|0.75926
01:48:38|0.7593
01:48:40|0.75934
01:48:41|0.75921
01:48:42|0.75893
01:48:42|0.75911
01:48:44|0.75924
01:48:45|0.75883
01:48:45|0.75901
01:48:47|0.75963
01:48:48|0.75952
01:48:49|0.75952
01:48:50|0.75951
01:48:51|0.75952
01:48:52|0.75964
01:48:52|0.75927
01:48:55|0.75951
01:48:55|0.75952
01:48:56|0.75931
01:48:58|0.75957
01:48:58|0.7594
01:48:59|0.75936
01:49:00|0.75933
01:49:01|0.75866
01:49:02|0.75834
01:49:03|0.75792
01:49:05|0.75765
01:49:06|0.7574
01:49:07|0.75681
01:49:07|0.75625
01:49:09|0.75543
01:49:10|0.75514
01:49:11|0.75473
01:49:13|0.75924
01:49:13|0.75933
01:49:14|0.75953
01:49:16|0.75954
01:49:17|0.75949
01:49:17|0.75942
01:49:19|0.75931
01:49:19|0.7594
01:49:22|0.7599
01:49:23|0.76
01:49:24|0.75944
01:49:25|0.75944
01:49:26|0.7592
01:49:26|0.7596
01:49:28|0.75874
01:49:29|0.75925
01:49:30|0.7594
01:49:31|0.7593
01:49:32|0.75936
01:49:33|0.75915
01:49:34|0.75915
01:49:35|0.75915
01:49:36|0.75925
01:49:36|0.7596
01:49:38|0.7596
01:49:38|0.75992
01:49:40|0.75968
01:49:40|0.75925
01:49:42|0.75925
01:49:42|0.76184
01:49:44|0.76128
01:49:45|0.76196
01:49:46|0.76164
01:49:47|0.76103
01:49:48|0.76087
01:49:49|0.76148
01:49:50|0.76144
01:49:51|0.76209
01:49:52|0.76188
01:49:53|0.76226
01:49:54|0.76174
01:49:55|0.76175
01:49:56|0.76213
01:49:57|0.76215
01:49:58|0.76213
01:49:59|0.76213
01:50:00|0.76215
01:50:01|0.76277
01:50:02|0.76345
01:50:03|0.76169
01:50:04|0.76127
01:50:05|0.76177
01:50:06|0.7616
01:50:07|0.76154
01:50:09|0.76106
01:50:10|0.76112
01:50:11|0.76115
01:50:12|0.76095
01:50:13|0.76053
01:50:13|0.7613
01:50:15|0.7624
01:50:16|0.76369
01:50:17|0.76288
01:50:17|0.762
01:50:18|0.7624
01:50:20|0.7622
01:50:21|0.76264
01:50:21|0.76244
01:50:23|0.7628
01:50:24|0.7628
01:50:26|0.76297
01:50:26|0.76281
01:50:28|0.76279
01:50:29|0.76264
01:50:30|0.76244
01:50:31|0.76247
01:50:32|0.76293
01:50:33|0.76286
01:50:34|0.76316
01:50:34|0.76352
01:50:36|0.76349
01:50:37|0.76407
01:50:38|0.76369
01:50:39|0.76336
01:50:41|0.76383
01:50:42|0.76407
01:50:43|0.76443
01:50:43|0.76443
01:50:45|0.765
01:50:45|0.7645
01:50:46|0.76407
01:50:47|0.76457
01:50:48|0.76516
01:50:50|0.765
01:50:51|0.765
01:50:51|0.7651
01:50:52|0.76569
01:50:53|0.76544
01:50:54|0.76592
01:50:55|0.76592
01:50:57|0.766
01:50:58|0.76573
01:50:58|0.76573
01:50:59|0.76624
01:51:01|0.76636
01:51:02|0.76663
01:51:03|0.76631
01:51:03|0.76627
01:51:05|0.76714
01:51:06|0.76607
01:51:07|0.7659
01:51:08|0.76594
01:51:08|0.76643
01:51:09|0.76603
01:51:11|0.76634
01:51:12|0.76619
01:51:13|0.76558
01:51:14|0.76571
01:51:16|0.765
01:51:17|0.76538
01:51:17|0.76528
01:51:19|0.76438
01:51:20|0.76472
01:51:21|0.76547
01:51:22|0.76511
01:51:23|0.76486
01:51:24|0.76457
01:51:25|0.76482
01:51:26|0.76706
01:51:27|0.76798
01:51:29|0.76857
01:51:30|0.76752
01:51:31|0.76796
01:51:32|0.76692
01:51:33|0.76692
01:51:34|0.76735
01:51:35|0.76786
01:51:36|0.76812
01:51:37|0.76804
01:51:38|0.7682
01:51:39|0.7684
01:51:40|0.76785
01:51:41|0.76807
01:51:42|0.76828
01:51:43|0.76782
01:51:44|0.76693
01:51:45|0.76642
01:51:46|0.76597
01:51:47|0.76596
01:51:48|0.76592
01:51:49|0.76533
01:51:50|0.76508
01:51:51|0.76476
01:51:52|0.76345
01:51:53|0.76564
01:51:54|0.76691
01:51:55|0.76689
01:51:56|0.76629
01:51:57|0.76593
01:51:58|0.76533
01:51:59|0.76512
01:52:00|0.76529
01:52:01|0.76502
01:52:02|0.76515
01:52:03|0.7653
01:52:04|0.76481
01:52:05|0.76432
01:52:06|0.7636
01:52:07|0.76407
01:52:09|0.76365
01:52:10|0.76362
01:52:11|0.7641
01:52:12|0.76465
01:52:14|0.76438
01:52:15|0.76397
01:52:16|0.7638
01:52:16|0.76381
01:52:17|0.76345
01:52:18|0.76268
01:52:20|0.76262
01:52:22|0.76267
01:52:22|0.76249
01:52:24|0.76264
01:52:24|0.76241
01:52:25|0.7624
01:52:26|0.76218
01:52:28|0.76223
01:52:29|0.76218
01:52:30|0.76237
01:52:31|0.76237
01:52:32|0.76219
01:52:33|0.76208
01:52:34|0.76208
01:52:36|0.762
01:52:37|0.76265
01:52:38|0.76224
01:52:38|0.76249
01:52:40|0.76264
01:52:41|0.76257
01:52:42|0.7627
01:52:43|0.76281
01:52:44|0.76421
01:52:45|0.76408
01:52:47|0.76394
01:52:47|0.76424
01:52:48|0.76424
01:52:50|0.76385
01:52:50|0.76371
01:52:51|0.76398
01:52:52|0.76394
01:52:53|0.7638
01:52:55|0.7638
01:52:55|0.76383
01:52:56|0.76346
01:52:58|0.7636
01:52:58|0.76407
01:52:59|0.76381
01:53:00|0.76338
01:53:01|0.76326
01:53:02|0.76323
01:53:03|0.76323
01:53:04|0.76377
01:53:05|0.76392
01:53:06|0.76392
01:53:07|0.76468
01:53:08|0.76532
01:53:09|0.76692
01:53:11|0.76649
01:53:13|0.76616
01:53:14|0.76752
01:53:15|0.76768
01:53:16|0.76774
01:53:17|0.76895
01:53:18|0.76787
01:53:19|0.7677
01:53:20|0.76823
01:53:21|0.76861
01:53:22|0.76828
01:53:23|0.76851
01:53:24|0.769
01:53:26|0.76909
01:53:27|0.76882
01:53:28|0.76914
01:53:28|0.76876
01:53:29|0.76883
01:53:30|0.76885
01:53:32|0.76857
01:53:32|0.76931
01:53:33|0.76944
01:53:35|0.7696
01:53:35|0.76988
01:53:36|0.76982
01:53:37|0.76947
01:53:39|0.7695
01:53:39|0.76999
01:53:40|0.77051
01:53:42|0.76988
01:53:42|0.76956
01:53:44|0.76968
01:53:44|0.7702
01:53:46|0.77007
01:53:46|0.77025
01:53:47|0.7704
01:53:48|0.76923
01:53:49|0.76915
01:53:50|0.76924
01:53:51|0.76914
01:53:52|0.76917
01:53:54|0.76918
01:53:55|0.76905
01:53:56|0.769
01:53:56|0.76894
01:53:57|0.76902
01:53:58|0.76878
01:53:59|0.76878
01:54:00|0.76878
01:54:02|0.76963
01:54:02|0.76915
01:54:04|0.76956
01:54:04|0.77003
01:54:05|0.77
01:54:06|0.77064
01:54:07|0.77035
01:54:08|0.77072
01:54:10|0.77051
01:54:12|0.77056
01:54:12|0.77052
01:54:14|0.77055
01:54:14|0.77127
01:54:16|0.77148
01:54:17|0.7719
01:54:18|0.77166
01:54:20|0.77211
01:54:20|0.77187
01:54:21|0.77212
01:54:22|0.77172
01:54:23|0.77157
01:54:24|0.77212
01:54:25|0.77199
01:54:26|0.77229
01:54:27|0.77245
01:54:28|0.77256
01:54:29|0.7724
01:54:31|0.77183
01:54:32|0.77046
01:54:33|0.77118
01:54:34|0.77113
01:54:35|0.77044
01:54:36|0.7704
01:54:37|0.76967
01:54:38|0.77004
01:54:39|0.7698
01:54:40|0.77004
01:54:41|0.77053
01:54:42|0.7705
01:54:43|0.77172
01:54:44|0.77084
01:54:45|0.77082
01:54:46|0.77115
01:54:47|0.7712
01:54:48|0.77105
01:54:49|0.77092
01:54:50|0.77113
01:54:51|0.7713
01:54:52|0.77082
01:54:53|0.76933
01:54:54|0.76916
01:54:56|0.76809
01:54:57|0.768
01:54:58|0.76816
01:54:58|0.76912
01:55:00|0.76914
01:55:00|0.76903
01:55:02|0.76897
01:55:03|0.76892
01:55:04|0.76887
01:55:04|0.76877
01:55:06|0.76864
01:55:07|0.76864
01:55:08|0.76864
01:55:09|0.7685
01:55:10|0.76864
01:55:11|0.76878
01:55:13|0.76968
01:55:14|0.77
01:55:14|0.77
01:55:16|0.76988
01:55:16|0.76988
01:55:18|0.76919
01:55:19|0.76902
01:55:19|0.76899
01:55:20|0.76864
01:55:21|0.76868
01:55:22|0.76889
01:55:23|0.76854
01:55:25|0.76853
01:55:25|0.76853
01:55:26|0.76836
01:55:28|0.76836
01:55:29|0.76855
01:55:30|0.76891
01:55:30|0.76884
01:55:32|0.76869
01:55:33|0.7692
01:55:33|0.76902
01:55:34|0.76911
01:55:35|0.76911
01:55:37|0.76928
01:55:38|0.76966
01:55:39|0.76973
01:55:40|0.76993
01:55:41|0.77017
01:55:42|0.77017
01:55:43|0.76985
01:55:44|0.7708
01:55:45|0.77088
01:55:46|0.77088
01:55:48|0.77088
01:55:49|0.77078
01:55:50|0.7708
01:55:50|0.77051
01:55:52|0.77062
01:55:53|0.77014
01:55:54|0.76982
01:55:55|0.77006
01:55:55|0.77002
01:55:56|0.77082
01:55:57|0.77081
01:55:59|0.77042
01:56:00|0.77071
01:56:02|0.77071
01:56:02|0.77082
01:56:04|0.77106
01:56:05|0.77127
01:56:05|0.77167
01:56:07|0.77214
01:56:07|0.77214
01:56:09|0.77235
01:56:09|0.77256
01:56:10|0.77269
01:56:11|0.77269
01:56:12|0.77269
01:56:14|0.77333
01:56:15|0.77334
01:56:16|0.7736
01:56:17|0.77326
01:56:19|0.77341
01:56:20|0.77345
01:56:20|0.77332
01:56:21|0.77347
01:56:22|0.77341
01:56:24|0.77343
01:56:24|0.77346
01:56:25|0.77351
01:56:26|0.77351
01:56:28|0.77459
01:56:29|0.77448
01:56:30|0.77468
01:56:31|0.77407
01:56:32|0.77318
01:56:33|0.77452
01:56:34|0.77421
01:56:35|0.77496
01:56:36|0.77496
01:56:36|0.77502
01:56:38|0.77456
01:56:39|0.7747
01:56:39|0.77529
01:56:40|0.77516
01:56:42|0.77469
01:56:43|0.77477
01:56:44|0.77446
01:56:46|0.77496
01:56:46|0.7751
01:56:47|0.77488
01:56:49|0.7751
01:56:49|0.77516
01:56:51|0.77515
01:56:52|0.77555
01:56:53|0.77562
01:56:53|0.77542
01:56:54|0.7755
01:56:55|0.77516
01:56:56|0.77568
01:56:57|0.77539
01:56:58|0.77609
01:56:59|0.77608
01:57:00|0.77603
01:57:02|0.77609
01:57:02|0.77605
01:57:04|0.77574
01:57:05|0.77594
01:57:06|0.77572
01:57:07|0.77552
01:57:08|0.77557
01:57:09|0.776
01:57:10|0.77607
01:57:11|0.77588
01:57:12|0.77623
01:57:13|0.77649
01:57:14|0.77688
01:57:15|0.7764
01:57:16|0.77648
01:57:17|0.77555
01:57:18|0.77594
01:57:19|0.77583
01:57:20|0.77593
01:57:21|0.77593
01:57:22|0.77603
01:57:23|0.77609
01:57:24|0.77604
01:57:25|0.77609
01:57:27|0.77676
01:57:28|0.77665
01:57:29|0.77656
01:57:29|0.77656
01:57:30|0.77666
01:57:31|0.77679
01:57:32|0.777
01:57:34|0.77734
01:57:35|0.77748
01:57:35|0.77719
01:57:37|0.77737
01:57:38|0.777
01:57:39|0.7771
01:57:39|0.77732
01:57:40|0.77775
01:57:42|0.77768
01:57:43|0.77731
01:57:44|0.7773
01:57:45|0.77731
01:57:45|0.77764
01:57:47|0.77775
01:57:48|0.77774
01:57:48|0.77775
01:57:49|0.77762
01:57:51|0.77825
01:57:52|0.77777
01:57:52|0.77815
01:57:54|0.77804
01:57:55|0.7782
01:57:56|0.77817
01:57:57|0.77825
01:57:58|0.77832
01:57:59|0.77838
01:58:00|0.77838
01:58:01|0.77838
01:58:02|0.77795
01:58:03|0.7781
01:58:04|0.77804
01:58:05|0.77754
01:58:07|0.77736
01:58:07|0.77689
01:58:08|0.77666
01:58:10|0.77605
01:58:10|0.77632
01:58:11|0.77651
01:58:12|0.77681
01:58:14|0.77693
01:58:16|0.77706
01:58:17|0.77779
01:58:17|0.77714
01:58:19|0.77715
01:58:19|0.77741
01:58:21|0.77786
01:58:21|0.77719
01:58:23|0.77747
01:58:24|0.77747
01:58:25|0.77795
01:58:25|0.77803
01:58:26|0.77838
01:58:28|0.77844
01:58:29|0.77837
01:58:30|0.77837
01:58:30|0.7787
01:58:32|0.77869
01:58:33|0.77896
01:58:35|0.77887
01:58:35|0.77897
01:58:36|0.77894
01:58:37|0.77874
01:58:38|0.77832
01:58:39|0.77823
01:58:40|0.77825
01:58:42|0.77864
01:58:42|0.77792
01:58:44|0.77852
01:58:45|0.77852
01:58:46|0.77851
01:58:47|0.77851
01:58:48|0.77914
01:58:50|0.77843
01:58:50|0.778
01:58:51|0.77794
01:58:52|0.77792
01:58:53|0.77752
01:58:54|0.77631
01:58:55|0.77621
01:58:56|0.77604
01:58:57|0.77557
01:58:58|0.7758
01:58:59|0.7765
01:59:01|0.77599
01:59:01|0.77581
01:59:03|0.77596
01:59:03|0.7753
01:59:04|0.77534
01:59:05|0.77543
01:59:07|0.77538
01:59:08|0.77538
01:59:09|0.77516
01:59:10|0.77485
01:59:11|0.775
01:59:12|0.775
01:59:13|0.775
01:59:14|0.77485
01:59:16|0.77505
01:59:17|0.775
01:59:19|0.77533
01:59:20|0.77533
01:59:20|0.77567
01:59:21|0.77589
01:59:22|0.7762
01:59:23|0.77602
01:59:25|0.77619
01:59:25|0.7762
01:59:26|0.77611
01:59:28|0.77611
01:59:29|0.77691
01:59:30|0.77684
01:59:31|0.77691
01:59:31|0.77691
01:59:33|0.77733
01:59:35|0.77763
01:59:35|0.77759
01:59:36|0.77759
01:59:37|0.77731
01:59:38|0.77689
01:59:40|0.77762
01:59:40|0.77762
01:59:42|0.77823
01:59:43|0.77823
01:59:44|0.7786
01:59:44|0.7786
01:59:45|0.77913
01:59:46|0.77915
01:59:47|0.77909
01:59:49|0.7793
01:59:50|0.77965
01:59:50|0.77968
01:59:51|0.77985
01:59:53|0.77978
01:59:54|0.77904
01:59:54|0.7786
01:59:56|0.77858
01:59:57|0.77858
01:59:58|0.77848
01:59:59|0.77883
02:00:00|0.77858
02:00:01|0.77912
02:00:02|0.77952
02:00:03|0.77887
02:00:04|0.77944
02:00:05|0.77938
02:00:06|0.78
02:00:07|0.7799
02:00:08|0.77992
02:00:09|0.78061
02:00:10|0.781
02:00:11|0.78124
02:00:12|0.78129
02:00:13|0.78129
02:00:14|0.78141
02:00:15|0.7815
02:00:16|0.78169
02:00:17|0.78155
02:00:18|0.78198
02:00:19|0.78242
02:00:21|0.7828
02:00:21|0.78261
02:00:24|0.78319
02:00:24|0.783
02:00:25|0.78272
02:00:26|0.78309
02:00:28|0.78277
02:00:28|0.78282
02:00:30|0.78339
02:00:31|0.78332
02:00:32|0.783
02:00:32|0.78259
02:00:33|0.78233
02:00:35|0.78071
02:00:36|0.78007
02:00:37|0.78081
02:00:38|0.78089
02:00:39|0.77994
02:00:41|0.77985
02:00:41|0.77975
02:00:42|0.77968
02:00:44|0.77985
02:00:44|0.77969
02:00:45|0.77954
02:00:46|0.77965
02:00:47|0.77967
02:00:49|0.77975
02:00:49|0.77919
02:00:51|0.77925
02:00:52|0.77925
02:00:53|0.77951
02:00:54|0.77986
02:00:55|0.77961
02:00:56|0.77964
02:00:57|0.7796
02:00:57|0.77925
02:00:58|0.77951
02:00:59|0.77949
02:01:01|0.77837
02:01:02|0.77882
02:01:03|0.77772
02:01:04|0.77781
02:01:05|0.7772
02:01:06|0.77767
02:01:07|0.77861
02:01:08|0.77851
02:01:09|0.77836
02:01:10|0.77784
02:01:11|0.77794
02:01:12|0.77802
02:01:13|0.77811
02:01:14|0.77822
02:01:15|0.77925
02:01:16|0.77925
02:01:18|0.77801
02:01:18|0.77784
02:01:19|0.77784
02:01:20|0.77711
02:01:22|0.77741
02:01:23|0.77769
02:01:24|0.77728
02:01:25|0.77731
02:01:26|0.77748
02:01:27|0.77708
02:01:28|0.77689
02:01:29|0.77703
02:01:31|0.77703
02:01:31|0.77703
02:01:32|0.77669
02:01:33|0.77649
02:01:34|0.77592
02:01:36|0.77648
02:01:37|0.77546
02:01:38|0.775
02:01:39|0.7746
02:01:40|0.77473
02:01:41|0.7758
02:01:42|0.77563
02:01:42|0.776
02:01:43|0.77553
02:01:45|0.7748
02:01:47|0.7751
02:01:48|0.77513
02:01:49|0.77499
02:01:49|0.77462
02:01:51|0.77475
02:01:52|0.77425
02:01:53|0.77432
02:01:54|0.77432
02:01:55|0.77169
02:01:55|0.77189
02:01:57|0.77152
02:01:58|0.77053
02:01:58|0.77005
02:02:00|0.77053
02:02:00|0.77057
02:02:01|0.77233
02:02:03|0.77225
02:02:04|0.77207
02:02:05|0.77208
02:02:05|0.77302
02:02:07|0.77211
02:02:08|0.77202
02:02:09|0.77189
02:02:09|0.77145
02:02:11|0.77142
02:02:12|0.77128
02:02:12|0.77159
02:02:14|0.77151
02:02:15|0.77203
02:02:16|0.77191
02:02:17|0.77186
02:02:17|0.77197
02:02:18|0.772
02:02:21|0.77206
02:02:22|0.77206
02:02:22|0.77239
02:02:24|0.77203
02:02:25|0.77158
02:02:25|0.77016
02:02:27|0.77099
02:02:27|0.7709
02:02:29|0.77131
02:02:29|0.77069
02:02:31|0.77065
02:02:32|0.77209
02:02:33|0.77098
02:02:34|0.77029
02:02:35|0.77033
02:02:36|0.77039
02:02:38|0.77085
02:02:38|0.77062
02:02:40|0.77053
02:02:40|0.77029
02:02:42|0.77029
02:02:42|0.77042
02:02:44|0.77042
02:02:44|0.77009
02:02:45|0.76989
02:02:46|0.76943
02:02:48|0.76921
02:02:48|0.7692
02:02:49|0.76919
02:02:50|0.76919
02:02:51|0.76888
02:02:52|0.76946
02:02:53|0.7688
02:02:55|0.76958
02:02:56|0.76868
02:02:57|0.7692
02:02:58|0.76915
02:02:59|0.76915
02:03:00|0.76899
02:03:00|0.76909
02:03:02|0.76884
02:03:04|0.7696
02:03:04|0.76957
02:03:06|0.77011
02:03:07|0.77051
02:03:08|0.77051
02:03:09|0.77075
02:03:09|0.77113
02:03:11|0.77187
02:03:12|0.7721
02:03:13|0.77259
02:03:14|0.77315
02:03:15|0.77311
02:03:16|0.77254
02:03:17|0.7735
02:03:18|0.77299
02:03:20|0.77299
02:03:21|0.77283
02:03:22|0.77283
02:03:23|0.77236
02:03:24|0.77224
02:03:24|0.77186
02:03:27|0.77225
02:03:27|0.77225
02:03:29|0.77211
02:03:29|0.77276
02:03:31|0.77275
02:03:32|0.7726
02:03:33|0.77217
02:03:33|0.77218
02:03:34|0.77218
02:03:35|0.77218
02:03:37|0.77158
02:03:38|0.77158
02:03:38|0.77053
02:03:40|0.77053
02:03:41|0.77059
02:03:42|0.77044
02:03:42|0.77061
02:03:44|0.77037
02:03:44|0.77037
02:03:45|0.77037
02:03:46|0.77057
02:03:47|0.77057
02:03:48|0.77071
02:03:50|0.77097
02:03:51|0.77088
02:03:52|0.77088
02:03:52|0.77088
02:03:54|0.77114
02:03:55|0.77083
02:03:56|0.77033
02:03:56|0.77014
02:03:58|0.77014
02:03:59|0.77014
02:04:00|0.77074
02:04:01|0.77087
02:04:02|0.77067
02:04:03|0.7709
02:04:04|0.7709
02:04:05|0.77136
02:04:05|0.77139
02:04:07|0.77146
02:04:08|0.77131
02:04:09|0.77139
02:04:10|0.77137
02:04:11|0.77154
02:04:12|0.77154
02:04:13|0.772
02:04:13|0.77211
02:04:14|0.7728
02:04:16|0.77275
02:04:17|0.77146
02:04:18|0.77146
02:04:19|0.77104
02:04:21|0.77038
02:04:22|0.77099
02:04:23|0.77106
02:04:25|0.77066
02:04:25|0.77051
02:04:26|0.77052
02:04:27|0.77052
02:04:28|0.77052
02:04:30|0.77104
02:04:31|0.77108
02:04:32|0.77166
02:04:32|0.77156
02:04:34|0.77153
02:04:34|0.77153
02:04:35|0.77153
02:04:37|0.77107
02:04:38|0.77107
02:04:39|0.77106
02:04:40|0.77136
02:04:40|0.77108
02:04:41|0.77108
02:04:43|0.77108
02:04:44|0.77115
02:04:45|0.77147
02:04:46|0.77115
02:04:47|0.77115
02:04:47|0.77128
02:04:49|0.77128
02:04:50|0.77107
02:04:51|0.77126
02:04:52|0.77094
02:04:53|0.77094
02:04:54|0.77077
02:04:55|0.77077
02:04:56|0.77073
02:04:57|0.77066
02:04:58|0.77066
02:04:59|0.7707
02:05:00|0.77052
02:05:01|0.77052
02:05:02|0.77066
02:05:03|0.77079
02:05:04|0.77082
02:05:05|0.77139
02:05:06|0.7721
02:05:07|0.7733
02:05:08|0.7719
02:05:09|0.77199
02:05:10|0.7712
02:05:11|0.77154
02:05:13|0.77071
02:05:13|0.77168
02:05:14|0.77168
02:05:15|0.77168
02:05:16|0.77168
02:05:17|0.76933
02:05:18|0.76937
02:05:19|0.76958
02:05:21|0.76929
02:05:23|0.76939
02:05:24|0.76874
02:05:25|0.76914
02:05:26|0.76905
02:05:27|0.76905
02:05:28|0.76902
02:05:29|0.76881
02:05:31|0.76893
02:05:32|0.76893
02:05:33|0.76908
02:05:34|0.76898
02:05:34|0.76867
02:05:35|0.7687
02:05:37|0.76883
02:05:37|0.76883
02:05:39|0.76906
02:05:40|0.76956
02:05:41|0.76968
02:05:42|0.76969
02:05:43|0.76976
02:05:44|0.76973
02:05:45|0.77052
02:05:46|0.77131
02:05:47|0.77229
02:05:48|0.7717
02:05:49|0.77145
02:05:50|0.77071
02:05:51|0.77074
02:05:52|0.77074
02:05:53|0.77074
02:05:54|0.77085
02:05:55|0.77088
02:05:56|0.76987
02:05:57|0.76987
02:05:58|0.76918
02:05:59|0.76918
02:06:00|0.76891
02:06:01|0.76836
02:06:03|0.76803
02:06:04|0.76808
02:06:05|0.76852
02:06:06|0.76899
02:06:07|0.76866
02:06:08|0.76808
02:06:08|0.76804
02:06:10|0.76804
02:06:11|0.76812
02:06:11|0.76824
02:06:13|0.76839
02:06:14|0.76771
02:06:14|0.76793
02:06:16|0.76721
02:06:16|0.76717
02:06:17|0.76717
02:06:18|0.7672
02:06:19|0.7672
02:06:21|0.7671
02:06:23|0.76667
02:06:24|0.76676
02:06:24|0.76671
02:06:25|0.76697
02:06:26|0.76697
02:06:28|0.76665
02:06:28|0.76666
02:06:31|0.76665
02:06:31|0.76665
02:06:32|0.76665
02:06:34|0.76697
02:06:34|0.76682
02:06:35|0.7666
02:06:36|0.76681
02:06:37|0.76604
02:06:39|0.76705
02:06:39|0.7676
02:06:41|0.76728
02:06:41|0.76705
02:06:42|0.76777
02:06:43|0.7676
02:06:45|0.76747
02:06:45|0.76711
02:06:46|0.76723
02:06:47|0.76723
02:06:48|0.76723
02:06:49|0.76683
02:06:50|0.76703
02:06:51|0.76703
02:06:52|0.7671
02:06:54|0.76699
02:06:55|0.76727
02:06:55|0.76717
02:06:56|0.76717
02:06:58|0.76706
02:06:58|0.76671
02:06:59|0.76671
02:07:00|0.76663
02:07:01|0.76655
02:07:02|0.76589
02:07:03|0.76604
02:07:05|0.76604
02:07:06|0.76588
02:07:06|0.76588
02:07:07|0.76571
02:07:08|0.76571
02:07:09|0.76571
02:07:11|0.76587
02:07:11|0.76555
02:07:12|0.76555
02:07:13|0.76552
02:07:14|0.76501
02:07:15|0.76503
02:07:17|0.76479
02:07:17|0.76479
02:07:18|0.76502
02:07:19|0.76502
02:07:20|0.76461
02:07:22|0.76461
02:07:24|0.76462
02:07:25|0.76481
02:07:26|0.76492
02:07:28|0.76568
02:07:29|0.76551
02:07:30|0.76564
02:07:30|0.76555
02:07:31|0.76512
02:07:33|0.76534
02:07:34|0.76551
02:07:34|0.76533
02:07:35|0.76532
02:07:37|0.76563
02:07:39|0.76594
02:07:39|0.76553
02:07:40|0.76566
02:07:42|0.76575
02:07:43|0.76578
02:07:44|0.76631
02:07:45|0.76587
02:07:46|0.76614
02:07:47|0.76569
02:07:48|0.76568
02:07:49|0.76568
02:07:50|0.76589
02:07:51|0.76598
02:07:52|0.76623
02:07:53|0.76654
02:07:53|0.76654
02:07:55|0.76654
02:07:56|0.76654
02:07:57|0.76643
02:07:58|0.76628
02:07:59|0.76635
02:08:00|0.76647
02:08:01|0.76632
02:08:02|0.76658
02:08:03|0.76658
02:08:04|0.76662
02:08:05|0.76661
02:08:06|0.76635
02:08:07|0.7665
02:08:08|0.76649
02:08:09|0.76649
02:08:10|0.76649
02:08:11|0.76636
02:08:12|0.76568
02:08:13|0.7658
02:08:14|0.7658
02:08:15|0.76551
02:08:16|0.76551
02:08:18|0.76549
02:08:19|0.76535
02:08:19|0.76535
02:08:21|0.76527
02:08:22|0.76527
02:08:23|0.76527
02:08:25|0.76555
02:08:26|0.76558
02:08:28|0.76512
02:08:28|0.76512
02:08:30|0.76488
02:08:30|0.76488
02:08:31|0.76488
02:08:33|0.76423
02:08:33|0.76424
02:08:35|0.76406
02:08:35|0.76399
02:08:37|0.76395
02:08:38|0.76415
02:08:39|0.7639
02:08:40|0.76501
02:08:41|0.76503
02:08:42|0.76516
02:08:43|0.76535
02:08:44|0.76537
02:08:45|0.7659
02:08:46|0.76592
02:08:47|0.76663
02:08:48|0.76683
02:08:49|0.76648
02:08:50|0.7666
02:08:51|0.76679
02:08:52|0.76741
02:08:53|0.76772
02:08:54|0.76772
02:08:55|0.76772
02:08:56|0.76783
02:08:57|0.76792
02:08:58|0.76792
02:08:59|0.76788
02:09:00|0.76765
02:09:01|0.76736
02:09:02|0.76697
02:09:03|0.76607
02:09:04|0.76607
02:09:05|0.76632
02:09:06|0.76586
02:09:07|0.76519
02:09:08|0.76525
02:09:10|0.76497
02:09:10|0.76499
02:09:11|0.76495
02:09:12|0.76495
02:09:14|0.76531
02:09:14|0.76531
02:09:15|0.76531
02:09:16|0.76514
02:09:18|0.76444
02:09:18|0.76444
02:09:20|0.76455
02:09:21|0.76455
02:09:21|0.76455
02:09:22|0.76426
02:09:23|0.76426
02:09:25|0.76386
02:09:27|0.76433
02:09:28|0.76375
02:09:30|0.76391
02:09:30|0.76391
02:09:31|0.76432
02:09:33|0.76347
02:09:34|0.76347
02:09:35|0.76386
02:09:36|0.76386
02:09:37|0.76341
02:09:38|0.76294
02:09:39|0.76378
02:09:40|0.76371
02:09:41|0.76346
02:09:42|0.76372
02:09:43|0.7635
02:09:44|0.7635
02:09:45|0.76335
02:09:47|0.76343
02:09:48|0.76343
02:09:50|0.76386
02:09:50|0.76471
02:09:52|0.7644
02:09:53|0.76327
02:09:54|0.76346
02:09:54|0.76323
02:09:55|0.76344
02:09:57|0.76344
02:09:58|0.76344
02:09:59|0.7635
02:10:00|0.76352
02:10:01|0.76352
02:10:01|0.76347
02:10:03|0.76357
02:10:04|0.76294
02:10:05|0.76327
02:10:06|0.76329
02:10:07|0.76306
02:10:08|0.76298
02:10:09|0.7629
02:10:10|0.76284
02:10:11|0.76295
02:10:12|0.76273
02:10:13|0.7625
02:10:14|0.76248
02:10:15|0.76233
02:10:16|0.762
02:10:17|0.76171
02:10:18|0.76132
02:10:19|0.76129
02:10:20|0.7611
02:10:21|0.76203
02:10:22|0.76127
02:10:23|0.76151
02:10:24|0.7619
02:10:25|0.7619
02:10:26|0.7619
02:10:28|0.76119
02:10:29|0.76146
02:10:30|0.76183
02:10:31|0.76183
02:10:32|0.76183
02:10:33|0.76183
02:10:34|0.76183
02:10:35|0.76114
02:10:36|0.76138
02:10:37|0.76151
02:10:38|0.76149
02:10:39|0.762
02:10:40|0.76289
02:10:41|0.7629
02:10:43|0.76326
02:10:44|0.76322
02:10:44|0.76274
02:10:45|0.76344
02:10:47|0.762
02:10:47|0.76209
02:10:49|0.76236
02:10:49|0.76272
02:10:51|0.76272
02:10:52|0.76333
02:10:52|0.76313
02:10:54|0.76313
02:10:55|0.763
02:10:56|0.763
02:10:57|0.76327
02:10:58|0.76327
02:10:59|0.76371
02:11:00|0.76335
02:11:02|0.76322
02:11:02|0.76281
02:11:03|0.76274
02:11:04|0.76359
02:11:06|0.76359
02:11:06|0.76359
02:11:07|0.76359
02:11:08|0.76494
02:11:09|0.76491
02:11:10|0.76502
02:11:11|0.76516
02:11:12|0.7654
02:11:13|0.76514
02:11:15|0.76514
02:11:15|0.76441
02:11:16|0.76353
02:11:17|0.76325
02:11:19|0.76325
02:11:19|0.76325
02:11:21|0.76194
02:11:22|0.76249
02:11:23|0.76249
02:11:23|0.76236
02:11:25|0.76262
02:11:25|0.76246
02:11:27|0.76201
02:11:29|0.7619
02:11:30|0.76183
02:11:30|0.76183
02:11:32|0.76183
02:11:33|0.76183
02:11:34|0.76183
02:11:35|0.76183
02:11:36|0.76171
02:11:37|0.76168
02:11:38|0.76153
02:11:39|0.76084
02:11:40|0.76088
02:11:42|0.76114
02:11:42|0.76098
02:11:44|0.76166
02:11:45|0.7616
02:11:46|0.76096
02:11:47|0.76084
02:11:48|0.76084
02:11:49|0.76096
02:11:50|0.76096
02:11:51|0.76055
02:11:53|0.76053
02:11:54|0.76002
02:11:54|0.76055
02:11:56|0.76056
02:11:57|0.76037
02:11:58|0.76037
02:11:59|0.76088
02:12:00|0.76044
02:12:01|0.76003
02:12:02|0.76046
02:12:02|0.76054
02:12:04|0.7609
02:12:05|0.7609
02:12:06|0.7605
02:12:07|0.76012
02:12:08|0.76068
02:12:09|0.76047
02:12:10|0.7603
02:12:11|0.76028
02:12:13|0.75972
02:12:13|0.76048
02:12:14|0.76025
02:12:15|0.76024
02:12:17|0.76024
02:12:18|0.76059
02:12:18|0.76084
02:12:19|0.76033
02:12:20|0.76033
02:12:21|0.76065
02:12:22|0.76069
02:12:23|0.76076
02:12:24|0.76076
02:12:25|0.76076
02:12:26|0.76076
02:12:28|0.76091
02:12:29|0.76091
02:12:30|0.76091
02:12:31|0.76091
02:12:32|0.76091
02:12:32|0.76091
02:12:35|0.76157
02:12:35|0.76157
02:12:37|0.76158
02:12:38|0.76172
02:12:39|0.76166
02:12:41|0.76094
02:12:41|0.76107
02:12:42|0.7605
02:12:44|0.76023
02:12:44|0.76029
02:12:45|0.76055
02:12:46|0.76055
02:12:47|0.76055
02:12:48|0.76009
02:12:49|0.75999
02:12:50|0.75953
02:12:51|0.75952
02:12:52|0.75952
02:12:53|0.75947
02:12:54|0.75926
02:12:55|0.7591
02:12:56|0.75901
02:12:58|0.7586
02:12:58|0.7585
02:13:00|0.7584
02:13:00|0.75843
02:13:01|0.75891
02:13:02|0.75925
02:13:04|0.75901
02:13:04|0.75936
02:13:06|0.75917
02:13:07|0.75927
02:13:08|0.75932
02:13:09|0.75942
02:13:10|0.75935
02:13:11|0.75935
02:13:12|0.75935
02:13:13|0.75855
02:13:13|0.75846
02:13:15|0.75818
02:13:16|0.75828
02:13:17|0.75828
02:13:17|0.75926
02:13:19|0.75885
02:13:20|0.75885
02:13:20|0.75885
02:13:21|0.75885
02:13:22|0.75885
02:13:24|0.75865
02:13:24|0.7591
02:13:25|0.75926
02:13:27|0.75905
02:13:27|0.75905
02:13:29|0.76029
02:13:30|0.76039
02:13:31|0.7608
02:13:33|0.76074
02:13:33|0.76132
02:13:35|0.7604
02:13:36|0.76049
02:13:36|0.76003
02:13:37|0.76003
02:13:39|0.7595
02:13:40|0.7595
02:13:41|0.75914
02:13:41|0.7587
02:13:43|0.7587
02:13:43|0.75882
02:13:45|0.75883
02:13:46|0.75922
02:13:47|0.75899
02:13:48|0.75899
02:13:49|0.75899
02:13:51|0.75869
02:13:52|0.75866
02:13:52|0.75948
02:13:54|0.75904
02:13:54|0.75927
02:13:55|0.75914
02:13:57|0.75914
02:13:58|0.75963
02:13:58|0.75945
02:14:00|0.75948
02:14:00|0.75955
02:14:02|0.75955
02:14:02|0.76033
02:14:04|0.75981
02:14:04|0.76027
02:14:06|0.76027
02:14:07|0.75948
02:14:08|0.75963
02:14:09|0.75992
02:14:10|0.75992
02:14:11|0.75971
02:14:12|0.76037
02:14:13|0.76037
02:14:14|0.76084
02:14:15|0.7605
02:14:16|0.76089
02:14:17|0.7609
02:14:18|0.76132
02:14:19|0.76057
02:14:20|0.76083
02:14:21|0.7606
02:14:22|0.7606
02:14:23|0.76062
02:14:24|0.76079
02:14:25|0.76079
02:14:26|0.76066
02:14:27|0.76066
02:14:28|0.76066
02:14:29|0.76046
02:14:31|0.76019
02:14:32|0.76019
02:14:33|0.76009
02:14:34|0.76
02:14:35|0.76
02:14:37|0.76035
02:14:37|0.76035
02:14:39|0.76035
02:14:40|0.76074
02:14:41|0.76095
02:14:42|0.76098
02:14:43|0.7613
02:14:45|0.76165
02:14:45|0.7615
02:14:46|0.7615
02:14:47|0.76154
02:14:48|0.76154
02:14:49|0.76165
02:14:50|0.762
02:14:52|0.762
02:14:53|0.762
02:14:54|0.7618
02:14:55|0.762
02:14:55|0.76145
02:14:56|0.76142
02:14:57|0.76135
02:14:59|0.76194
02:14:59|0.76203
02:15:01|0.76203
02:15:01|0.762
02:15:03|0.762
02:15:03|0.76235
02:15:04|0.76082
02:15:05|0.76082
02:15:07|0.76056
02:15:07|0.76044
02:15:09|0.7595
02:15:10|0.75962
02:15:10|0.75962
02:15:11|0.75944
02:15:12|0.76009
02:15:13|0.75994
02:15:14|0.75967
02:15:16|0.76027
02:15:16|0.76059
02:15:18|0.76079
02:15:18|0.76079
02:15:19|0.76078
02:15:20|0.76078
02:15:21|0.7608
02:15:23|0.75994
02:15:23|0.75954
02:15:25|0.75986
02:15:26|0.75999
02:15:26|0.75999
02:15:28|0.7597
02:15:29|0.75967
02:15:30|0.75999
02:15:32|0.76029
02:15:33|0.76029
02:15:34|0.76062
02:15:35|0.76094
02:15:36|0.76123
02:15:37|0.76153
02:15:38|0.76188
02:15:39|0.76188
02:15:40|0.76266
02:15:41|0.76257
02:15:42|0.76257
02:15:43|0.76271
02:15:44|0.7633
02:15:45|0.76356
02:15:47|0.76347
02:15:48|0.76347
02:15:49|0.76327
02:15:49|0.76327
02:15:51|0.76386
02:15:51|0.76366
02:15:53|0.76362
02:15:54|0.76362
02:15:55|0.76362
02:15:57|0.76356
02:15:57|0.76409
02:15:59|0.76409
02:15:59|0.76393
02:16:00|0.76381
02:16:01|0.76381
02:16:02|0.76382
02:16:03|0.76382
02:16:04|0.76385
02:16:05|0.76385
02:16:06|0.76385
02:16:07|0.76253
02:16:08|0.76257
02:16:09|0.76241
02:16:10|0.76241
02:16:11|0.76235
02:16:12|0.76304
02:16:13|0.76304
02:16:14|0.76337
02:16:15|0.76322
02:16:16|0.76281
02:16:17|0.76277
02:16:18|0.76282
02:16:19|0.76216
02:16:21|0.76221
02:16:22|0.76221
02:16:22|0.76179
02:16:23|0.76171
02:16:24|0.76178
02:16:25|0.7618
02:16:26|0.7618
02:16:27|0.7618
02:16:28|0.7618
02:16:29|0.76154
02:16:30|0.76188
02:16:31|0.76154
02:16:33|0.76145
02:16:33|0.76096
02:16:34|0.76096
02:16:37|0.76111
02:16:37|0.76111
02:16:39|0.76111
02:16:39|0.76111
02:16:41|0.76083
02:16:42|0.76129
02:16:43|0.76129
02:16:44|0.76081
02:16:45|0.76093
02:16:46|0.76145
02:16:47|0.76131
02:16:49|0.76126
02:16:49|0.76126
02:16:50|0.7612
02:16:52|0.7612
02:16:53|0.76105
02:16:55|0.76104
02:16:55|0.76079
02:16:56|0.76079
02:16:57|0.76085
02:16:58|0.76085
02:16:59|0.7607
02:17:01|0.7604
02:17:01|0.76065
02:17:02|0.76105
02:17:03|0.7612
02:17:04|0.7612
02:17:05|0.76173
02:17:07|0.76158
02:17:07|0.76158
02:17:08|0.76172
02:17:09|0.7616
02:17:10|0.7616
02:17:12|0.7616
02:17:12|0.76118
02:17:13|0.76145
02:17:14|0.76145
02:17:15|0.76145
02:17:17|0.76121
02:17:17|0.76108
02:17:18|0.76041
02:17:19|0.75994
02:17:21|0.75984
02:17:22|0.75937
02:17:23|0.75946
02:17:23|0.75952
02:17:24|0.75952
02:17:25|0.75952
02:17:26|0.759
02:17:28|0.75852
02:17:29|0.75878
02:17:29|0.75894
02:17:31|0.75894
02:17:32|0.75815
02:17:34|0.75815
02:17:34|0.75823
02:17:35|0.75766
02:17:36|0.75801
02:17:37|0.75745
02:17:38|0.75711
02:17:40|0.75752
02:17:40|0.75712
02:17:41|0.75705
02:17:42|0.75751
02:17:43|0.75752
02:17:44|0.75767
02:17:46|0.75769
02:17:46|0.75882
02:17:48|0.75831
02:17:48|0.75883
02:17:49|0.75825
02:17:50|0.75835
02:17:51|0.75839
02:17:53|0.75816
02:17:54|0.75753
02:17:54|0.75724
02:17:56|0.75737
02:17:57|0.75776
02:17:57|0.75776
02:17:58|0.75776
02:17:59|0.7575
02:18:00|0.75718
02:18:02|0.7571
02:18:02|0.75651
02:18:03|0.75748
02:18:05|0.75772
02:18:06|0.7578
02:18:07|0.7575
02:18:08|0.75798
02:18:09|0.75759
02:18:10|0.75759
02:18:11|0.75759
02:18:12|0.7575
02:18:13|0.75719
02:18:14|0.7569
02:18:15|0.75682
02:18:16|0.75706
02:18:17|0.75693
02:18:18|0.75693
02:18:19|0.75652
02:18:20|0.75635
02:18:21|0.75696
02:18:22|0.75647
02:18:23|0.75647
02:18:24|0.75634
02:18:25|0.75715
02:18:26|0.75723
02:18:27|0.75656
02:18:28|0.75656
02:18:29|0.75465
02:18:30|0.75401
02:18:31|0.75473
02:18:32|0.75457
02:18:33|0.75461
02:18:35|0.75494
02:18:35|0.7551
02:18:36|0.75509
02:18:37|0.75433
02:18:39|0.75474
02:18:39|0.75474
02:18:41|0.75497
02:18:42|0.75506
02:18:42|0.75511
02:18:44|0.7545
02:18:45|0.75442
02:18:46|0.75442
02:18:47|0.75435
02:18:48|0.75435
02:18:49|0.75435
02:18:51|0.75486
02:18:51|0.75494
02:18:52|0.75509
02:18:54|0.75457
02:18:54|0.75473
02:18:55|0.75473
02:18:56|0.75424
02:18:57|0.75424
02:18:58|0.7545
02:18:59|0.7545
02:19:00|0.7545
02:19:02|0.75542
02:19:03|0.75585
02:19:04|0.75567
02:19:04|0.75604
02:19:06|0.7546
02:19:07|0.75439
02:19:08|0.75446
02:19:09|0.75446
02:19:11|0.75485
02:19:11|0.75482
02:19:12|0.75486
02:19:13|0.75476
02:19:14|0.75283
02:19:15|0.75338
02:19:16|0.7532
02:19:18|0.75296
02:19:19|0.75289
02:19:21|0.75266
02:19:21|0.75227
02:19:22|0.75269
02:19:23|0.75289
02:19:24|0.7528
02:19:25|0.75271
02:19:26|0.75269
02:19:27|0.75337
02:19:28|0.75341
02:19:29|0.75336
02:19:30|0.7535
02:19:31|0.75314
02:19:32|0.75338
02:19:33|0.75369
02:19:35|0.75372
02:19:36|0.75371
02:19:37|0.75368
02:19:38|0.7529
02:19:39|0.75366
02:19:40|0.75355
02:19:41|0.75338
02:19:42|0.75355
02:19:43|0.7537
02:19:44|0.7537
02:19:45|0.75367
02:19:46|0.75387
02:19:47|0.7538
02:19:48|0.7538
02:19:49|0.75399
02:19:50|0.75251
02:19:51|0.7524
02:19:53|0.75233
02:19:53|0.75215
02:19:54|0.75204
02:19:56|0.75208
02:19:56|0.75206
02:19:57|0.75206
02:19:58|0.75159
02:20:00|0.75159
02:20:00|0.75271
02:20:01|0.75319
02:20:03|0.75339
02:20:03|0.75336
02:20:04|0.75342
02:20:06|0.75311
02:20:06|0.75311
02:20:08|0.75341
02:20:09|0.75344
02:20:10|0.7543
02:20:11|0.75439
02:20:12|0.75422
02:20:13|0.75437
02:20:14|0.75437
02:20:15|0.75452
02:20:16|0.75404
02:20:17|0.75407
02:20:18|0.75462
02:20:19|0.75441
02:20:20|0.75453
02:20:21|0.75464
02:20:22|0.75464
02:20:23|0.7543
02:20:24|0.75426
02:20:25|0.75315
02:20:26|0.75248
02:20:27|0.75289
02:20:28|0.75302
02:20:29|0.75302
02:20:30|0.75283
02:20:31|0.7529
02:20:32|0.7519
02:20:33|0.75193
02:20:34|0.75217
02:20:35|0.75242
02:20:37|0.75251
02:20:38|0.75263
02:20:40|0.75279
02:20:40|0.75379
02:20:41|0.75351
02:20:43|0.75369
02:20:43|0.75369
02:20:45|0.75294
02:20:46|0.75294
02:20:47|0.75294
02:20:48|0.75299
02:20:49|0.75323
02:20:50|0.75349
02:20:51|0.75349
02:20:52|0.75354
02:20:53|0.75466
02:20:54|0.75472
02:20:55|0.75434
02:20:56|0.75457
02:20:57|0.75484
02:20:58|0.75463
02:20:59|0.75463
02:21:00|0.75463
02:21:01|0.75448
02:21:02|0.75462
02:21:03|0.75462
02:21:05|0.75448
02:21:05|0.75484
02:21:06|0.75519
02:21:07|0.7553
02:21:08|0.75502
02:21:09|0.75536
02:21:10|0.75536
02:21:11|0.75536
02:21:12|0.75576
02:21:13|0.75594
02:21:14|0.756
02:21:16|0.75609
02:21:16|0.75627
02:21:17|0.75607
02:21:18|0.75617
02:21:19|0.75664
02:21:20|0.75681
02:21:21|0.75702
02:21:22|0.75711
02:21:23|0.75775
02:21:24|0.75769
02:21:25|0.75748
02:21:26|0.75748
02:21:27|0.75766
02:21:28|0.75774
02:21:29|0.75774
02:21:30|0.75732
02:21:31|0.75751
02:21:32|0.7578
02:21:33|0.75769
02:21:34|0.75769
02:21:36|0.75729
02:21:37|0.75719
02:21:39|0.75763
02:21:40|0.75763
02:21:41|0.75763
02:21:41|0.75772
02:21:42|0.7578
02:21:44|0.7578
02:21:45|0.7583
02:21:45|0.75882
02:21:47|0.75871
02:21:48|0.75903
02:21:49|0.75934
02:21:49|0.75948
02:21:51|0.75948
02:21:51|0.75932
02:21:53|0.75932
02:21:53|0.7587
02:21:55|0.7581
02:21:55|0.758
02:21:56|0.75797
02:21:57|0.75766
02:21:59|0.75766
02:21:59|0.75766
02:22:01|0.75766
02:22:02|0.75809
02:22:04|0.75883
02:22:04|0.75833
02:22:05|0.75854
02:22:06|0.75854
02:22:07|0.75894
02:22:09|0.75894
02:22:09|0.75901
02:22:10|0.75901
02:22:11|0.75901
02:22:12|0.75901
02:22:13|0.75942
02:22:15|0.75942
02:22:16|0.75937
02:22:16|0.75937
02:22:17|0.75925
02:22:19|0.7594
02:22:19|0.7594
02:22:20|0.75932
02:22:21|0.75932
02:22:23|0.75932
02:22:23|0.75932
02:22:24|0.75893
02:22:25|0.75893
02:22:27|0.75893
02:22:27|0.7592
02:22:28|0.75893
02:22:29|0.75893
02:22:31|0.75893
02:22:31|0.75898
02:22:32|0.75925
02:22:34|0.75917
02:22:35|0.75917
02:22:36|0.75973
02:22:36|0.75962
02:22:38|0.75959
02:22:40|0.75959
02:22:40|0.75959
02:22:42|0.7595
02:22:42|0.75959
02:22:44|0.75959
02:22:45|0.75956
02:22:46|0.75956
02:22:47|0.75981
02:22:48|0.75987
02:22:49|0.75987
02:22:50|0.76
02:22:51|0.76008
02:22:52|0.76008
02:22:52|0.7603
02:22:54|0.76052
02:22:55|0.76037
02:22:56|0.76052
02:22:57|0.76052
02:22:58|0.76052
02:22:58|0.76053
02:23:00|0.76053
02:23:01|0.76072
02:23:02|0.76072
02:23:03|0.76067
02:23:03|0.7608
02:23:05|0.76099
02:23:06|0.76088
02:23:07|0.76092
02:23:08|0.7607
02:23:08|0.7607
02:23:10|0.76055
02:23:11|0.76029
02:23:12|0.75997
02:23:13|0.75901
02:23:14|0.759
02:23:15|0.75898
02:23:16|0.75919
02:23:17|0.75933
02:23:18|0.76009
02:23:19|0.75999
02:23:20|0.76058
02:23:22|0.76085
02:23:22|0.76126
02:23:24|0.76125
02:23:24|0.7618
02:23:25|0.76169
02:23:27|0.76218
02:23:27|0.76205
02:23:28|0.76307
02:23:29|0.76319
02:23:30|0.76319
02:23:31|0.76319
02:23:32|0.7632
02:23:34|0.76336
02:23:34|0.76336
02:23:35|0.76327
02:23:36|0.7639
02:23:38|0.76373
02:23:39|0.76372
02:23:40|0.76366
02:23:41|0.76366
02:23:42|0.76366
02:23:43|0.76366
02:23:45|0.7656
02:23:46|0.76411
02:23:47|0.7641
02:23:48|0.76407
02:23:49|0.76394
02:23:50|0.76509
02:23:50|0.76509
02:23:52|0.76551
02:23:52|0.7646
02:23:54|0.76557
02:23:55|0.76557
02:23:55|0.76595
02:23:56|0.76591
02:23:58|0.76527
02:23:59|0.76595
02:23:59|0.76592
02:24:01|0.76592
02:24:02|0.76616
02:24:03|0.76613
02:24:04|0.7663
02:24:05|0.76656
02:24:06|0.76648
02:24:07|0.7663
02:24:08|0.7661
02:24:10|0.76676
02:24:10|0.76606
02:24:12|0.76606
02:24:12|0.76606
02:24:13|0.76539
02:24:14|0.76528
02:24:15|0.76487
02:24:16|0.76516
02:24:17|0.76516
02:24:19|0.76521
02:24:20|0.76518
02:24:21|0.76518
02:24:22|0.76518
02:24:23|0.76575
02:24:24|0.76597
02:24:25|0.76597
02:24:26|0.76569
02:24:27|0.76569
02:24:28|0.76419
02:24:29|0.76419
02:24:30|0.76455
02:24:31|0.76466
02:24:32|0.76479
02:24:33|0.76491
02:24:34|0.76482
02:24:35|0.765
02:24:36|0.76468
02:24:37|0.76468
02:24:38|0.76507
02:24:39|0.76515
02:24:41|0.76528
02:24:42|0.7652
02:24:43|0.76495
02:24:44|0.76506
02:24:45|0.7652
02:24:46|0.7656
02:24:46|0.7656
02:24:48|0.76536
02:24:48|0.76536
02:24:50|0.76536
02:24:51|0.76532
02:24:52|0.76532
02:24:53|0.76532
02:24:55|0.76484
02:24:56|0.76484
02:24:56|0.76484
02:24:58|0.76457
02:24:59|0.76472
02:25:00|0.76444
02:25:01|0.76444
02:25:01|0.76421
02:25:03|0.76421
02:25:04|0.76419
02:25:05|0.76433
02:25:06|0.76411
02:25:07|0.76411
02:25:08|0.76411
02:25:09|0.76398
02:25:10|0.76344
02:25:11|0.76383
02:25:12|0.76383
02:25:13|0.76383
02:25:15|0.76371
02:25:16|0.76398
02:25:17|0.76398
02:25:18|0.76355
02:25:19|0.76263
02:25:19|0.763
02:25:21|0.763
02:25:22|0.763
02:25:23|0.76301
02:25:24|0.76301
02:25:25|0.76265
02:25:26|0.76217
02:25:27|0.76264
02:25:27|0.76264
02:25:29|0.76275
02:25:30|0.76029
02:25:31|0.76082
02:25:31|0.7606
02:25:33|0.76101
02:25:33|0.76157
02:25:34|0.76203
02:25:35|0.76209
02:25:37|0.76209
02:25:38|0.76157
02:25:38|0.76182
02:25:40|0.76189
02:25:42|0.76166
02:25:42|0.76211
02:25:44|0.76211
02:25:45|0.76232
02:25:45|0.76235
02:25:46|0.76226
02:25:48|0.76226
02:25:49|0.76189
02:25:50|0.76208
02:25:51|0.76215
02:25:52|0.76277
02:25:53|0.76242
02:25:54|0.76242
02:25:55|0.76242
02:25:56|0.76213
02:25:57|0.76247
02:25:59|0.76247
02:25:59|0.76203
02:26:01|0.76181
02:26:01|0.76186
02:26:03|0.76214
02:26:03|0.76252
02:26:05|0.76207
02:26:05|0.76219
02:26:06|0.76126
02:26:08|0.76137
02:26:08|0.76157
02:26:09|0.76157
02:26:10|0.76154
02:26:11|0.76062
02:26:13|0.76094
02:26:14|0.76183
02:26:14|0.76221
02:26:16|0.76189
02:26:17|0.76181
02:26:18|0.76064
02:26:19|0.76067
02:26:19|0.76096
02:26:21|0.7607
02:26:21|0.7607
02:26:22|0.76037
02:26:23|0.76052
02:26:26|0.76052
02:26:26|0.7602
02:26:27|0.76017
02:26:28|0.76056
02:26:29|0.76052
02:26:30|0.75941
02:26:32|0.75959
02:26:32|0.75959
02:26:33|0.75931
02:26:34|0.75955
02:26:35|0.75955
02:26:36|0.75955
02:26:38|0.75924
02:26:38|0.75924
02:26:39|0.75924
02:26:40|0.75924
02:26:43|0.75955
02:26:44|0.75955
02:26:45|0.76037
02:26:46|0.75982
02:26:47|0.75982
02:26:48|0.75982
02:26:49|0.75982
02:26:50|0.75982
02:26:51|0.75982
02:26:52|0.75982
02:26:53|0.7604
02:26:54|0.76006
02:26:55|0.75992
02:26:56|0.75992
02:26:57|0.75992
02:26:58|0.75992
02:26:59|0.75926
02:27:00|0.75957
02:27:01|0.75957
02:27:02|0.75957
02:27:03|0.76012
02:27:04|0.76012
02:27:05|0.75991
02:27:06|0.76012
02:27:07|0.75979
02:27:08|0.75988
02:27:10|0.7591
02:27:11|0.75938
02:27:12|0.75938
02:27:13|0.75938
02:27:13|0.75925
02:27:15|0.75945
02:27:16|0.75945
02:27:16|0.75945
02:27:18|0.75971
02:27:19|0.75971
02:27:20|0.76011
02:27:21|0.76011
02:27:22|0.76011
02:27:22|0.76011
02:27:23|0.75954
02:27:25|0.75949
02:27:26|0.75949
02:27:27|0.75976
02:27:28|0.75976
02:27:29|0.75903
02:27:30|0.75903
02:27:31|0.75932
02:27:32|0.75946
02:27:33|0.75946
02:27:34|0.75979
02:27:35|0.75974
02:27:36|0.75974
02:27:37|0.75974
02:27:38|0.75974
02:27:39|0.76035
02:27:40|0.76067
02:27:41|0.76067
02:27:43|0.76044
02:27:45|0.76124
02:27:46|0.76124
02:27:46|0.7608
02:27:49|0.7608
02:27:49|0.7608
02:27:50|0.76063
02:27:51|0.76063
02:27:53|0.76071
02:27:53|0.76071
02:27:55|0.76071
02:27:56|0.76071
02:27:56|0.76046
02:27:58|0.76178
02:27:58|0.76178
02:28:00|0.76138
02:28:01|0.76138
02:28:02|0.76122
02:28:02|0.76139
02:28:04|0.76154
02:28:05|0.76154
02:28:06|0.76186
02:28:06|0.76186
02:28:07|0.76171
02:28:08|0.76213
02:28:09|0.76224
02:28:11|0.76246
02:28:12|0.76321
02:28:13|0.76314
02:28:14|0.76348
02:28:14|0.76342
02:28:16|0.76351
02:28:17|0.76348
02:28:18|0.76327
02:28:19|0.76363
02:28:21|0.76355
02:28:21|0.7633
02:28:22|0.7633
02:28:23|0.76354
02:28:25|0.76359
02:28:26|0.76359
02:28:27|0.76359
02:28:28|0.76323
02:28:29|0.76323
02:28:30|0.76323
02:28:31|0.76323
02:28:31|0.76323
02:28:32|0.76335
02:28:34|0.76335
02:28:35|0.76223
02:28:36|0.76222
02:28:37|0.76222
02:28:38|0.76222
02:28:39|0.76222
02:28:40|0.76222
02:28:40|0.7618
02:28:41|0.76171
02:28:43|0.76171
02:28:45|0.76171
02:28:46|0.76179
02:28:47|0.76171
02:28:48|0.76186
02:28:49|0.76204
02:28:50|0.76202
02:28:51|0.76177
02:28:52|0.76177
02:28:53|0.76114
02:28:55|0.76114
02:28:55|0.76114
02:28:57|0.76085
02:28:58|0.76053
02:29:00|0.76096
02:29:01|0.76117
02:29:02|0.76025
02:29:03|0.76058
02:29:03|0.76128
02:29:04|0.76177
02:29:07|0.76123
02:29:08|0.76166
02:29:08|0.76234
02:29:09|0.76212
02:29:10|0.76289
02:29:11|0.76289
02:29:12|0.76246
02:29:13|0.76246
02:29:14|0.76256
02:29:16|0.76293
02:29:16|0.76294
02:29:17|0.76278
02:29:18|0.76278
02:29:19|0.76212
02:29:21|0.76212
02:29:21|0.76234
02:29:23|0.76234
02:29:23|0.76194
02:29:24|0.76136
02:29:26|0.76136
02:29:27|0.76136
02:29:28|0.76136
02:29:28|0.76124
02:29:30|0.76124
02:29:31|0.76163
02:29:32|0.76163
02:29:32|0.76163
02:29:34|0.76163
02:29:35|0.76163
02:29:35|0.76095
02:29:37|0.76096
02:29:38|0.76102
02:29:39|0.76105
02:29:40|0.76159
02:29:42|0.76134
02:29:43|0.76134
02:29:43|0.76134
02:29:45|0.76139
02:29:46|0.76132
02:29:48|0.76132
02:29:49|0.76132
02:29:49|0.76132
02:29:50|0.76116
02:29:52|0.76116
02:29:52|0.76116
02:29:53|0.76116
02:29:55|0.76116
02:29:56|0.76116
02:29:57|0.76116
02:29:57|0.76116
02:29:59|0.76116
02:30:00|0.7615
02:30:01|0.76145
02:30:01|0.7615
02:30:03|0.762
02:30:04|0.76224
02:30:06|0.76194
02:30:07|0.76194
02:30:08|0.76227
02:30:09|0.76227
02:30:11|0.76237
02:30:11|0.76237
02:30:12|0.76237
02:30:13|0.76251
02:30:14|0.76281
02:30:15|0.76281
02:30:16|0.76299
02:30:18|0.76292
02:30:18|0.76292
02:30:19|0.76292
02:30:21|0.76292
02:30:21|0.76292
02:30:22|0.76304
02:30:23|0.76301
02:30:24|0.76301
02:30:25|0.76301
02:30:27|0.76291
02:30:27|0.76291
02:30:28|0.76346
02:30:29|0.76346
02:30:30|0.76346
02:30:31|0.76346
02:30:33|0.76391
02:30:33|0.76415
02:30:34|0.7643
02:30:35|0.7644
02:30:36|0.76456
02:30:37|0.76468
02:30:38|0.76468
02:30:39|0.7649
02:30:40|0.76507
02:30:41|0.76538
02:30:42|0.76528
02:30:44|0.76523
02:30:44|0.76536
02:30:47|0.76536
02:30:47|0.76548
02:30:48|0.76548
02:30:50|0.76531
02:30:51|0.76496
02:30:52|0.76525
02:30:53|0.76525
02:30:54|0.76525
02:30:54|0.76572
02:30:56|0.76541
02:30:57|0.76525
02:30:58|0.76525
02:30:59|0.7655
02:31:00|0.7654
02:31:01|0.7654
02:31:02|0.76544
02:31:03|0.76544
02:31:04|0.76525
02:31:05|0.76552
02:31:05|0.76552
02:31:07|0.76563
02:31:08|0.76563
02:31:09|0.76563
02:31:10|0.76563
02:31:11|0.76563
02:31:12|0.76563
02:31:13|0.76601
02:31:14|0.7663
02:31:15|0.76637
02:31:16|0.76643
02:31:17|0.76643
02:31:18|0.76653
02:31:19|0.76682
02:31:20|0.767
02:31:21|0.76688
02:31:22|0.76686
02:31:23|0.76686
02:31:25|0.76654
02:31:25|0.76654
02:31:27|0.76693
02:31:27|0.76672
02:31:29|0.76663
02:31:29|0.7664
02:31:31|0.7664
02:31:32|0.766
02:31:33|0.766
02:31:34|0.766
02:31:35|0.766
02:31:36|0.76627
02:31:37|0.76617
02:31:38|0.76617
02:31:39|0.76652
02:31:40|0.76626
02:31:41|0.76626
02:31:42|0.76609
02:31:43|0.76609
02:31:44|0.76609
02:31:45|0.76599
02:31:46|0.76599
02:31:47|0.76599
02:31:49|0.76627
02:31:51|0.76627
02:31:52|0.76656
02:31:53|0.7675
02:31:54|0.76774
02:31:55|0.76772
02:31:56|0.76753
02:31:57|0.76761
02:31:58|0.76788
02:31:59|0.76778
02:32:00|0.76778
02:32:01|0.76778
02:32:02|0.7677
02:32:03|0.76778
02:32:05|0.76821
02:32:06|0.76821
02:32:07|0.76761
02:32:07|0.76697
02:32:09|0.76665
02:32:10|0.76674
02:32:11|0.76674
02:32:12|0.76649
02:32:13|0.76681
02:32:14|0.76692
02:32:15|0.76703
02:32:15|0.76703
02:32:17|0.76763
02:32:17|0.76803
02:32:19|0.76784
02:32:20|0.76784
02:32:22|0.76797
02:32:22|0.76775
02:32:24|0.76739
02:32:25|0.76706
02:32:25|0.76715
02:32:27|0.76763
02:32:28|0.76784
02:32:29|0.76784
02:32:30|0.76802
02:32:31|0.76797
02:32:32|0.76797
02:32:32|0.76809
02:32:34|0.7678
02:32:35|0.76807
02:32:35|0.76792
02:32:37|0.76784
02:32:37|0.76772
02:32:39|0.76761
02:32:40|0.76753
02:32:41|0.76749
02:32:42|0.76752
02:32:43|0.76752
02:32:44|0.76752
02:32:45|0.76728
02:32:46|0.76688
02:32:47|0.76701
02:32:49|0.7664
02:32:50|0.76596
02:32:52|0.76587
02:32:53|0.76592
02:32:53|0.76592
02:32:55|0.76592
02:32:55|0.76592
02:32:56|0.76592
02:32:57|0.76592
02:32:59|0.76592
02:32:59|0.76592
02:33:01|0.76504
02:33:01|0.765
02:33:02|0.76531
02:33:05|0.76578
02:33:05|0.76553
02:33:07|0.76584
02:33:07|0.76658
02:33:08|0.76642
02:33:09|0.7662
02:33:11|0.76613
02:33:11|0.76593
02:33:12|0.76593
02:33:14|0.76593
02:33:14|0.76592
02:33:16|0.76544
02:33:16|0.76544
02:33:17|0.76515
02:33:18|0.76515
02:33:19|0.765
02:33:20|0.765
02:33:21|0.76521
02:33:23|0.76521
02:33:23|0.76568
02:33:24|0.76565
02:33:25|0.76565
02:33:26|0.7656
02:33:27|0.76521
02:33:28|0.76571
02:33:30|0.76579
02:33:30|0.76579
02:33:31|0.76579
02:33:33|0.76537
02:33:34|0.76549
02:33:34|0.76602
02:33:36|0.76607
02:33:37|0.76607
02:33:38|0.76655
02:33:39|0.76624
02:33:40|0.76672
02:33:41|0.76672
02:33:42|0.76672
02:33:43|0.76672
02:33:44|0.76672
02:33:45|0.7673
02:33:46|0.76692
02:33:47|0.76692
02:33:48|0.76692
02:33:50|0.76732
02:33:51|0.76791
02:33:52|0.76791
02:33:53|0.76801
02:33:54|0.76801
02:33:55|0.76801
02:33:56|0.76827
02:33:57|0.76797
02:33:58|0.76797
02:33:59|0.76793
02:34:00|0.76793
02:34:01|0.76793
02:34:02|0.76786
02:34:03|0.7678
02:34:04|0.76798
02:34:05|0.76776
02:34:06|0.76732
02:34:07|0.76607
02:34:08|0.76627
02:34:09|0.76627
02:34:11|0.76608
02:34:12|0.76666
02:34:13|0.76687
02:34:14|0.76692
02:34:15|0.76693
02:34:16|0.76693
02:34:17|0.76693
02:34:18|0.76704
02:34:18|0.76704
02:34:19|0.76653
02:34:21|0.76644
02:34:22|0.76661
02:34:23|0.76644
02:34:24|0.76644
02:34:25|0.76644
02:34:26|0.7652
02:34:27|0.7652
02:34:28|0.76496
02:34:29|0.76499
02:34:30|0.76448
02:34:31|0.76508
02:34:32|0.76537
02:34:33|0.76537
02:34:34|0.76456
02:34:35|0.76392
02:34:36|0.76305
02:34:37|0.76338
02:34:39|0.76309
02:34:40|0.76271
02:34:40|0.76271
02:34:41|0.76283
02:34:43|0.76287
02:34:43|0.76259
02:34:44|0.76281
02:34:45|0.76281
02:34:46|0.76249
02:34:47|0.76249
02:34:48|0.76249
02:34:50|0.76246
02:34:52|0.76246
02:34:52|0.76246
02:34:54|0.76218
02:34:55|0.76229
02:34:57|0.76229
02:34:57|0.76224
02:34:58|0.76224
02:34:59|0.76243
02:35:00|0.76197
02:35:02|0.76197
02:35:03|0.76235
02:35:03|0.7633
02:35:04|0.76364
02:35:05|0.76373
02:35:07|0.76384
02:35:08|0.76419
02:35:09|0.76392
02:35:09|0.76424
02:35:11|0.76392
02:35:12|0.7632
02:35:13|0.76277
02:35:14|0.76277
02:35:15|0.76259
02:35:16|0.76259
02:35:17|0.76259
02:35:18|0.76259
02:35:19|0.76252
02:35:20|0.76253
02:35:20|0.76246
02:35:22|0.7617
02:35:22|0.76144
02:35:24|0.76147
02:35:25|0.76155
02:35:26|0.7616
02:35:27|0.7616
02:35:27|0.7616
02:35:29|0.7616
02:35:30|0.76159
02:35:31|0.76179
02:35:32|0.76195
02:35:33|0.76195
02:35:34|0.76195
02:35:35|0.7611
02:35:35|0.7611
02:35:37|0.76164
02:35:37|0.76164
02:35:38|0.76164
02:35:39|0.76168
02:35:41|0.76162
02:35:42|0.76162
02:35:43|0.76099
02:35:44|0.76113
02:35:45|0.76113
02:35:46|0.76096
02:35:47|0.7609
02:35:48|0.76129
02:35:49|0.76172
02:35:50|0.76135
02:35:51|0.76135
02:35:52|0.76154
02:35:54|0.76144
02:35:54|0.76137
02:35:56|0.76137
02:35:56|0.76137
02:35:58|0.76137
02:35:58|0.76127
02:35:59|0.76178
02:36:00|0.76156
02:36:01|0.76156
02:36:02|0.76156
02:36:04|0.76156
02:36:04|0.76156
02:36:06|0.76142
02:36:07|0.7611
02:36:07|0.7611
02:36:08|0.7607
02:36:09|0.76018
02:36:11|0.76008
02:36:12|0.76003
02:36:13|0.76003
02:36:14|0.76016
02:36:15|0.76016
02:36:16|0.7593
02:36:17|0.75924
02:36:18|0.75922
02:36:19|0.75995
02:36:20|0.76001
02:36:21|0.76019
02:36:22|0.76019
02:36:23|0.76049
02:36:24|0.76013
02:36:25|0.76051
02:36:26|0.76058
02:36:27|0.76037
02:36:28|0.76037
02:36:29|0.7603
02:36:30|0.7603
02:36:31|0.75974
02:36:32|0.75979
02:36:33|0.76031
02:36:34|0.76021
02:36:35|0.7599
02:36:36|0.7599
02:36:37|0.76008
02:36:38|0.75976
02:36:39|0.75974
02:36:41|0.75974
02:36:41|0.75974
02:36:42|0.75974
02:36:43|0.75956
02:36:44|0.75956
02:36:46|0.75963
02:36:46|0.75937
02:36:47|0.7596
02:36:49|0.7596
02:36:50|0.7596
02:36:50|0.75926
02:36:52|0.75934
02:36:53|0.75934
02:36:55|0.75934
02:36:56|0.75934
02:36:58|0.75934
02:36:58|0.75934
02:36:59|0.75888
02:37:00|0.75903
02:37:01|0.75903
02:37:02|0.75878
02:37:04|0.75849
02:37:05|0.75849
02:37:06|0.75849
02:37:07|0.75849
02:37:07|0.75871
02:37:08|0.75871
02:37:10|0.7587
02:37:11|0.75854
02:37:12|0.7583
02:37:13|0.75804
02:37:14|0.75846
02:37:15|0.75827
02:37:16|0.75831
02:37:17|0.75847
02:37:18|0.75839
02:37:19|0.75839
02:37:20|0.75839
02:37:21|0.75839
02:37:22|0.75839
02:37:23|0.7581
02:37:24|0.7581
02:37:26|0.75732
02:37:27|0.7583
02:37:28|0.7583
02:37:29|0.7583
02:37:29|0.7583
02:37:31|0.7583
02:37:31|0.75822
02:37:32|0.75822
02:37:33|0.75854
02:37:34|0.75857
02:37:35|0.75828
02:37:36|0.75775
02:37:37|0.75791
02:37:38|0.75798
02:37:39|0.75798
02:37:40|0.75732
02:37:41|0.75732
02:37:42|0.75732
02:37:43|0.75732
02:37:44|0.75732
02:37:46|0.75732
02:37:46|0.75709
02:37:47|0.75709
02:37:48|0.75679
02:37:49|0.75679
02:37:50|0.75724
02:37:51|0.75724
02:37:52|0.75724
02:37:54|0.75724
02:37:55|0.75678
02:37:56|0.75678
02:37:57|0.75678
02:37:58|0.75611
02:37:59|0.756
02:38:00|0.7558
02:38:01|0.75606
02:38:03|0.75615
02:38:03|0.75615
02:38:04|0.75683
02:38:05|0.75555
02:38:06|0.7553
02:38:07|0.75546
02:38:09|0.75603
02:38:10|0.75594
02:38:11|0.75522
02:38:12|0.75512
02:38:13|0.75498
02:38:14|0.75493
02:38:15|0.7554
02:38:16|0.75538
02:38:17|0.75538
02:38:18|0.75546
02:38:19|0.75554
02:38:20|0.75578
02:38:21|0.75551
02:38:22|0.75574
02:38:23|0.75681
02:38:24|0.75634
02:38:25|0.75586
02:38:26|0.75599
02:38:27|0.75602
02:38:28|0.75602
02:38:29|0.75602
02:38:30|0.75576
02:38:31|0.75576
02:38:32|0.7561
02:38:33|0.75597
02:38:34|0.75597
02:38:35|0.75597
02:38:36|0.75597
02:38:37|0.75594
02:38:38|0.75594
02:38:39|0.75606
02:38:40|0.75606
02:38:42|0.75656
02:38:42|0.75655
02:38:43|0.75655
02:38:44|0.75655
02:38:45|0.75693
02:38:46|0.75693
02:38:47|0.7568
02:38:48|0.75688
02:38:49|0.75688
02:38:50|0.75685
02:38:52|0.75685
02:38:52|0.75685
02:38:53|0.75697
02:38:54|0.75732
02:38:56|0.75732
02:38:57|0.75721
02:38:58|0.75721
02:38:58|0.75686
02:39:00|0.75682
02:39:01|0.75675
02:39:01|0.75675
02:39:03|0.75675
02:39:04|0.75699
02:39:05|0.75699
02:39:06|0.75699
02:39:07|0.75699
02:39:08|0.75699
02:39:09|0.757
02:39:10|0.757
02:39:12|0.75689
02:39:13|0.75689
02:39:14|0.7566
02:39:14|0.7566
02:39:15|0.7566
02:39:16|0.75665
02:39:17|0.75676
02:39:19|0.75695
02:39:19|0.75676
02:39:21|0.75676
02:39:21|0.75675
02:39:22|0.75645
02:39:23|0.75645
02:39:24|0.75645
02:39:25|0.75621
02:39:26|0.75607
02:39:27|0.75607
02:39:28|0.75519
02:39:29|0.75519
02:39:30|0.75536
02:39:32|0.75536
02:39:33|0.75536
02:39:33|0.75534
02:39:34|0.75534
02:39:35|0.75534
02:39:37|0.75529
02:39:37|0.75529
02:39:39|0.75493
02:39:40|0.75528
02:39:41|0.75527
02:39:42|0.75496
02:39:43|0.75539
02:39:43|0.75487
02:39:45|0.75496
02:39:46|0.75496
02:39:47|0.75496
02:39:47|0.75496
02:39:49|0.75486
02:39:49|0.75495
02:39:51|0.75471
02:39:52|0.75473
02:39:53|0.75473
02:39:54|0.75473
02:39:56|0.75473
02:39:57|0.75483
02:39:58|0.75483
02:39:59|0.7548
02:40:00|0.7548
02:40:00|0.75498
02:40:02|0.75529
02:40:03|0.75529
02:40:03|0.75509
02:40:05|0.75509
02:40:06|0.75534
02:40:07|0.75534
02:40:09|0.75534
02:40:09|0.75534
02:40:11|0.75505
02:40:11|0.75492
02:40:12|0.75492
02:40:13|0.75492
02:40:15|0.75492
02:40:15|0.75492
02:40:16|0.75492
02:40:18|0.75492
02:40:19|0.75492
02:40:19|0.75492
02:40:20|0.755
02:40:21|0.75528
02:40:22|0.75528
02:40:24|0.75531
02:40:25|0.75531
02:40:26|0.75531
02:40:26|0.75657
02:40:27|0.75639
02:40:28|0.75631
02:40:29|0.75631
02:40:30|0.75631
02:40:31|0.75631
02:40:32|0.75596
02:40:33|0.75598
02:40:34|0.75598
02:40:35|0.75598
02:40:37|0.75598
02:40:38|0.75633
02:40:38|0.75633
02:40:39|0.7558
02:40:40|0.7559
02:40:42|0.75592
02:40:43|0.75575
02:40:43|0.75575
02:40:45|0.7555
02:40:46|0.75592
02:40:47|0.75592
02:40:48|0.75592
02:40:49|0.75621
02:40:50|0.75618
02:40:51|0.75602
02:40:52|0.75594
02:40:53|0.75576
02:40:54|0.75576
02:40:55|0.75546
02:40:56|0.75526
02:40:57|0.75526
02:40:59|0.75541
02:40:59|0.75526
02:41:00|0.75495
02:41:02|0.75429
02:41:02|0.75474
02:41:04|0.75473
02:41:05|0.75445
02:41:06|0.75445
02:41:07|0.75445
02:41:08|0.75445
02:41:09|0.75445
02:41:10|0.75458
02:41:11|0.75482
02:41:13|0.75506
02:41:13|0.7553
02:41:14|0.75519
02:41:15|0.75595
02:41:17|0.75595
02:41:18|0.75601
02:41:19|0.75623
02:41:20|0.75623
02:41:21|0.75575
02:41:22|0.75632
02:41:23|0.75632
02:41:24|0.75632
02:41:25|0.75632
02:41:26|0.7558
02:41:27|0.75622
02:41:28|0.75636
02:41:29|0.75636
02:41:30|0.75612
02:41:31|0.75612
02:41:32|0.75612
02:41:33|0.75659
02:41:34|0.75637
02:41:35|0.75635
02:41:36|0.75635
02:41:37|0.756
02:41:38|0.75635
02:41:39|0.75641
02:41:40|0.7567
02:41:41|0.75676
02:41:42|0.75676
02:41:43|0.75682
02:41:45|0.75682
02:41:45|0.75667
02:41:47|0.75667
02:41:47|0.75699
02:41:48|0.757
02:41:50|0.75682
02:41:50|0.75682
02:41:51|0.75708
02:41:53|0.75706
02:41:53|0.75724
02:41:54|0.75732
02:41:55|0.75714
02:41:57|0.75672
02:41:58|0.75692
02:41:59|0.75707
02:42:00|0.75707
02:42:01|0.75702
02:42:02|0.75728
02:42:03|0.75715
02:42:04|0.7575
02:42:05|0.75769
02:42:06|0.75815
02:42:07|0.75833
02:42:09|0.75832
02:42:10|0.75847
02:42:11|0.7589
02:42:11|0.75882
02:42:12|0.75861
02:42:14|0.75831
02:42:14|0.75802
02:42:15|0.75833
02:42:17|0.75813
02:42:17|0.75813
02:42:18|0.75919
02:42:19|0.75951
02:42:20|0.7593
02:42:22|0.75956
02:42:23|0.75914
02:42:23|0.75868
02:42:25|0.75868
02:42:25|0.75889
02:42:26|0.75889
02:42:28|0.75816
02:42:28|0.75816
02:42:29|0.75816
02:42:31|0.75816
02:42:31|0.75806
02:42:33|0.75806
02:42:34|0.75806
02:42:35|0.75806
02:42:36|0.75806
02:42:36|0.75734
02:42:38|0.75734
02:42:39|0.75777
02:42:40|0.75722
02:42:41|0.757
02:42:42|0.757
02:42:43|0.757
02:42:44|0.757
02:42:45|0.757
02:42:46|0.757
02:42:47|0.7568
02:42:48|0.7568
02:42:49|0.7567
02:42:50|0.7568
02:42:51|0.7568
02:42:52|0.7568
02:42:53|0.7567
02:42:54|0.7567
02:42:55|0.75669
02:42:56|0.75669
02:42:57|0.75713
02:42:59|0.75713
02:43:00|0.75685
02:43:01|0.75685
02:43:03|0.75685
02:43:04|0.75688
02:43:04|0.75688
02:43:05|0.75684
02:43:06|0.75654
02:43:07|0.75654
02:43:08|0.75654
02:43:10|0.75654
02:43:11|0.75654
02:43:11|0.75654
02:43:13|0.7565
02:43:13|0.7565
02:43:15|0.7565
02:43:16|0.7565
02:43:17|0.7565
02:43:18|0.7565
02:43:19|0.75677
02:43:20|0.75656
02:43:22|0.75656
02:43:23|0.75648
02:43:24|0.75648
02:43:24|0.7564
02:43:25|0.7564
02:43:26|0.75643
02:43:27|0.75643
02:43:28|0.75643
02:43:29|0.75643
02:43:30|0.75643
02:43:31|0.75602
02:43:33|0.756
02:43:33|0.756
02:43:34|0.75582
02:43:35|0.75606
02:43:36|0.75612
02:43:37|0.75612
02:43:38|0.75699
02:43:39|0.75718
02:43:40|0.75718
02:43:41|0.75726
02:43:42|0.75816
02:43:44|0.75816
02:43:45|0.75816
02:43:46|0.75855
02:43:47|0.75799
02:43:47|0.75872
02:43:49|0.75872
02:43:50|0.75868
02:43:51|0.7587
02:43:52|0.75889
02:43:53|0.75871
02:43:54|0.75871
02:43:55|0.75913
02:43:56|0.75914
02:43:57|0.7599
02:43:58|0.75993
02:44:00|0.75993
02:44:01|0.7596
02:44:03|0.75999
02:44:03|0.7601
02:44:05|0.7604
02:44:05|0.76027
02:44:07|0.76029
02:44:08|0.76013
02:44:08|0.76013
02:44:09|0.75992
02:44:11|0.76015
02:44:12|0.75982
02:44:13|0.75948
02:44:13|0.75948
02:44:14|0.75926
02:44:16|0.75924
02:44:17|0.75924
02:44:17|0.75954
02:44:19|0.75954
02:44:20|0.75758
02:44:21|0.75755
02:44:22|0.75752
02:44:23|0.75816
02:44:24|0.75582
02:44:25|0.75698
02:44:26|0.75689
02:44:27|0.75689
02:44:28|0.75631
02:44:29|0.75668
02:44:30|0.75672
02:44:31|0.75672
02:44:32|0.75672
02:44:33|0.75672
02:44:34|0.75707
02:44:35|0.75696
02:44:36|0.75734
02:44:38|0.75734
02:44:38|0.75734
02:44:40|0.75705
02:44:40|0.75733
02:44:42|0.75733
02:44:44|0.75712
02:44:44|0.75712
02:44:45|0.75786
02:44:46|0.75841
02:44:47|0.75841
02:44:48|0.75841
02:44:49|0.75841
02:44:50|0.7581
02:44:51|0.7581
02:44:52|0.75804
02:44:53|0.75818
02:44:54|0.75832
02:44:55|0.75832
02:44:56|0.75838
02:44:57|0.75838
02:44:58|0.75838
02:45:00|0.75818
02:45:01|0.7588
02:45:02|0.75865
02:45:03|0.75919
02:45:04|0.75938
02:45:05|0.75963
02:45:06|0.75963
02:45:07|0.76003
02:45:08|0.76011
02:45:09|0.76039
02:45:10|0.76028
02:45:11|0.76016
02:45:12|0.7597
02:45:13|0.75945
02:45:14|0.75945
02:45:15|0.7594
02:45:16|0.76005
02:45:17|0.7605
02:45:18|0.76052
02:45:19|0.7607
02:45:21|0.76071
02:45:21|0.76117
02:45:22|0.76142
02:45:24|0.76173
02:45:24|0.76218
02:45:25|0.76165
02:45:26|0.76165
02:45:28|0.76169
02:45:28|0.76138
02:45:30|0.76106
02:45:30|0.76107
02:45:31|0.76115
02:45:32|0.76031
02:45:33|0.7603
02:45:34|0.7603
02:45:35|0.76021
02:45:36|0.7601
02:45:37|0.76056
02:45:39|0.76056
02:45:39|0.76109
02:45:40|0.76148
02:45:41|0.76148
02:45:42|0.76151
02:45:43|0.76212
02:45:44|0.76225
02:45:45|0.76225
02:45:47|0.76289
02:45:47|0.76322
02:45:48|0.76285
02:45:49|0.76271
02:45:50|0.76365
02:45:52|0.76365
02:45:53|0.76318
02:45:53|0.76318
02:45:54|0.76318
02:45:55|0.7635
02:45:57|0.76328
02:45:57|0.76356
02:45:58|0.76352
02:45:59|0.7638
02:46:01|0.7645
02:46:03|0.76464
02:46:03|0.76473
02:46:04|0.76442
02:46:06|0.76374
02:46:06|0.76382
02:46:08|0.76382
02:46:08|0.76374
02:46:10|0.76334
02:46:11|0.76334
02:46:11|0.76291
02:46:13|0.76348
02:46:14|0.76353
02:46:14|0.76353
02:46:15|0.76353
02:46:16|0.76372
02:46:17|0.76372
02:46:19|0.76434
02:46:19|0.76472
02:46:21|0.76446
02:46:22|0.76477
02:46:23|0.76477
02:46:24|0.76443
02:46:25|0.76443
02:46:26|0.76509
02:46:27|0.76526
02:46:28|0.76585
02:46:29|0.76546
02:46:30|0.76546
02:46:31|0.76523
02:46:32|0.76537
02:46:33|0.76605
02:46:34|0.76605
02:46:35|0.76514
02:46:36|0.76459
02:46:37|0.76353
02:46:38|0.76338
02:46:39|0.76398
02:46:40|0.7633
02:46:41|0.76334
02:46:42|0.76322
02:46:43|0.76363
02:46:44|0.76363
02:46:45|0.76405
02:46:46|0.76405
02:46:47|0.76405
02:46:48|0.76405
02:46:49|0.76322
02:46:50|0.76411
02:46:51|0.76475
02:46:52|0.76475
02:46:53|0.76458
02:46:54|0.76458
02:46:55|0.76458
02:46:56|0.76457
02:46:57|0.76468
02:46:58|0.76468
02:46:59|0.7643
02:47:00|0.7643
02:47:01|0.76447
02:47:03|0.76392
02:47:03|0.76392
02:47:05|0.76392
02:47:05|0.76468
02:47:07|0.76468
02:47:08|0.7646
02:47:09|0.7646
02:47:10|0.7646
02:47:11|0.76445
02:47:11|0.76445
02:47:13|0.76445
02:47:14|0.76445
02:47:15|0.76436
02:47:16|0.76455
02:47:17|0.76469
02:47:18|0.76469
02:47:19|0.76469
02:47:20|0.76469
02:47:21|0.76469
02:47:23|0.76469
02:47:23|0.76444
02:47:24|0.76444
02:47:25|0.76444
02:47:26|0.76444
02:47:27|0.76432
02:47:28|0.76416
02:47:30|0.76416
02:47:30|0.76413
02:47:32|0.76413
02:47:33|0.76338
02:47:33|0.76371
02:47:35|0.76346
02:47:36|0.76322
02:47:36|0.76322
02:47:37|0.76265
02:47:38|0.76306
02:47:39|0.76327
02:47:41|0.76327
02:47:41|0.76291
02:47:42|0.7629
02:47:43|0.7629
02:47:44|0.7625
02:47:46|0.7625
02:47:47|0.7625
02:47:48|0.76243
02:47:48|0.76243
02:47:50|0.76243
02:47:51|0.76233
02:47:52|0.76233
02:47:53|0.761
02:47:54|0.76065
02:47:55|0.75938
02:47:56|0.75936
02:47:57|0.75939
02:47:58|0.75912
02:47:59|0.75903
02:48:00|0.75903
02:48:01|0.7589
02:48:02|0.7593
02:48:04|0.75934
02:48:05|0.76004
02:48:05|0.76049
02:48:06|0.76004
02:48:07|0.76024
02:48:08|0.76024
02:48:10|0.76034
02:48:11|0.76009
02:48:11|0.7598
02:48:13|0.7598
02:48:13|0.76055
02:48:15|0.76055
02:48:16|0.76055
02:48:17|0.76056
02:48:19|0.75985
02:48:19|0.75985
02:48:21|0.75985
02:48:22|0.75985
02:48:23|0.75985
02:48:24|0.75957
02:48:25|0.75967
02:48:26|0.75967
02:48:27|0.75967
02:48:28|0.76009
02:48:29|0.76009
02:48:31|0.76039
02:48:31|0.76078
02:48:32|0.76048
02:48:33|0.76048
02:48:34|0.76079
02:48:35|0.76095
02:48:36|0.76095
02:48:38|0.76095
02:48:38|0.76095
02:48:40|0.76119
02:48:41|0.76119
02:48:42|0.76096
02:48:43|0.76096
02:48:44|0.76096
02:48:45|0.76099
02:48:46|0.76099
02:48:47|0.7604
02:48:48|0.76016
02:48:48|0.76016
02:48:50|0.76016
02:48:50|0.76028
02:48:52|0.76028
02:48:54|0.76038
02:48:54|0.7604
02:48:55|0.7604
02:48:56|0.7604
02:48:58|0.7604
02:48:58|0.76055
02:48:59|0.76055
02:49:00|0.76055
02:49:02|0.76104
02:49:03|0.76104
02:49:03|0.76126
02:49:05|0.7611
02:49:06|0.76138
02:49:07|0.76213
02:49:08|0.76187
02:49:09|0.76187
02:49:10|0.76187
02:49:11|0.76187
02:49:12|0.76205
02:49:13|0.76205
02:49:14|0.76205
02:49:16|0.76136
02:49:16|0.76151
02:49:17|0.76151
02:49:18|0.76151
02:49:19|0.76106
02:49:21|0.76081
02:49:21|0.76123
02:49:23|0.76123
02:49:23|0.761
02:49:24|0.76094
02:49:26|0.76094
02:49:27|0.76094
02:49:28|0.76094
02:49:28|0.76077
02:49:29|0.76067
02:49:30|0.76052
02:49:31|0.76052
02:49:32|0.76052
02:49:34|0.76052
02:49:34|0.76052
02:49:35|0.76052
02:49:36|0.76063
02:49:37|0.76063
02:49:39|0.76142
02:49:39|0.76108
02:49:40|0.76108
02:49:41|0.76108
02:49:42|0.76108
02:49:43|0.76108
02:49:45|0.76102
02:49:45|0.76102
02:49:47|0.76102
02:49:47|0.76103
02:49:49|0.76101
02:49:50|0.76101
02:49:50|0.76101
02:49:51|0.76101
02:49:53|0.76101
02:49:53|0.76101
02:49:54|0.76077
02:49:55|0.76077
02:49:56|0.761
02:49:58|0.761
02:49:58|0.76092
02:49:59|0.76092
02:50:00|0.76092
02:50:01|0.76104
02:50:03|0.76104
02:50:03|0.76123
02:50:05|0.76123
02:50:06|0.7616
02:50:08|0.7616
02:50:09|0.76214
02:50:10|0.76214
02:50:11|0.76197
02:50:12|0.76162
02:50:13|0.76174
02:50:14|0.76174
02:50:15|0.76152
02:50:16|0.76212
02:50:17|0.76246
02:50:19|0.76203
02:50:19|0.76203
02:50:20|0.76204
02:50:21|0.76204
02:50:22|0.76176
02:50:24|0.76176
02:50:24|0.76152
02:50:26|0.76206
02:50:26|0.76206
02:50:28|0.76169
02:50:28|0.76169
02:50:30|0.76169
02:50:30|0.76169
02:50:32|0.76169
02:50:33|0.76188
02:50:34|0.76188
02:50:35|0.76188
02:50:36|0.76206
02:50:37|0.7623
02:50:38|0.7623
02:50:39|0.7623
02:50:40|0.7623
02:50:41|0.7623
02:50:42|0.7623
02:50:43|0.76152
02:50:43|0.76155
02:50:45|0.76155
02:50:46|0.76155
02:50:47|0.76155
02:50:48|0.76131
02:50:49|0.76131
02:50:50|0.76131
02:50:51|0.76213
02:50:52|0.762
02:50:53|0.762
02:50:54|0.762
02:50:55|0.76245
02:50:56|0.76245
02:50:57|0.76245
02:50:58|0.76245
02:50:59|0.76239
02:51:00|0.76255
02:51:01|0.76201
02:51:02|0.76223
02:51:03|0.76234
02:51:04|0.76234
02:51:05|0.76167
02:51:07|0.76167
02:51:08|0.76171
02:51:09|0.76171
02:51:10|0.76181
02:51:12|0.76181
02:51:12|0.76334
02:51:13|0.76305
02:51:15|0.76305
02:51:16|0.76315
02:51:17|0.76315
02:51:18|0.7627
02:51:19|0.76285
02:51:20|0.76285
02:51:21|0.76311
02:51:22|0.76311
02:51:23|0.76319
02:51:25|0.76319
02:51:25|0.76361
02:51:26|0.76346
02:51:28|0.76308
02:51:28|0.76308
02:51:29|0.76308
02:51:30|0.76308
02:51:32|0.76216
02:51:33|0.76216
02:51:33|0.76202
02:51:35|0.76202
02:51:35|0.7616
02:51:37|0.76144
02:51:37|0.76128
02:51:38|0.76128
02:51:39|0.76128
02:51:41|0.76128
02:51:41|0.76128
02:51:42|0.76121
02:51:43|0.76161
02:51:45|0.76151
02:51:45|0.76093
02:51:47|0.76093
02:51:47|0.76084
02:51:48|0.76084
02:51:50|0.76084
02:51:50|0.76084
02:51:52|0.76084
02:51:52|0.76084
02:51:53|0.76084
02:51:55|0.76084
02:51:56|0.76084
02:51:57|0.76084
02:51:58|0.76084
02:51:59|0.7605
02:52:00|0.7605
02:52:01|0.7605
02:52:02|0.76071
02:52:03|0.76071
02:52:04|0.76071
02:52:05|0.76071
02:52:06|0.76071
02:52:07|0.76045
02:52:08|0.76045
02:52:09|0.76024
02:52:11|0.76001
02:52:12|0.75993
02:52:14|0.75987
02:52:14|0.75987
02:52:16|0.75987
02:52:17|0.75987
02:52:17|0.75928
02:52:18|0.75928
02:52:20|0.75928
02:52:21|0.75928
02:52:21|0.75914
02:52:23|0.7591
02:52:24|0.75905
02:52:25|0.75905
02:52:26|0.7589
02:52:27|0.75888
02:52:29|0.75888
02:52:30|0.75888
02:52:30|0.75866
02:52:31|0.7585
02:52:33|0.7585
02:52:34|0.75842
02:52:34|0.7581
02:52:36|0.7581
02:52:36|0.7581
02:52:38|0.7581
02:52:38|0.75818
02:52:39|0.75818
02:52:40|0.75818
02:52:42|0.758
02:52:42|0.75804
02:52:44|0.758
02:52:44|0.758
02:52:45|0.75797
02:52:46|0.75797
02:52:47|0.75797
02:52:49|0.75797
02:52:49|0.75785
02:52:51|0.75789
02:52:52|0.75789
02:52:53|0.75789
02:52:53|0.75789
02:52:54|0.7578
02:52:55|0.7578
02:52:57|0.7578
02:52:57|0.7578
02:52:59|0.7578
02:53:00|0.7579
02:53:00|0.75842
02:53:02|0.759
02:53:03|0.7596
02:53:04|0.7596
02:53:05|0.76
02:53:05|0.76062
02:53:06|0.76063
02:53:09|0.76044
02:53:09|0.76035
02:53:11|0.76108
02:53:12|0.76132
02:53:13|0.76132
02:53:14|0.76132
02:53:15|0.76132
02:53:16|0.76132
02:53:17|0.76131
02:53:18|0.76131
02:53:19|0.76123
02:53:20|0.76043
02:53:21|0.76039
02:53:22|0.76039
02:53:23|0.76039
02:53:24|0.75954
02:53:26|0.75956
02:53:27|0.75956
02:53:27|0.75924
02:53:28|0.75943
02:53:29|0.75943
02:53:31|0.75943
02:53:31|0.75943
02:53:32|0.75897
02:53:33|0.75897
02:53:34|0.75897
02:53:35|0.75977
02:53:36|0.75977
02:53:37|0.75924
02:53:38|0.75894
02:53:40|0.75907
02:53:40|0.75939
02:53:42|0.75939
02:53:43|0.75932
02:53:43|0.75932
02:53:44|0.75962
02:53:45|0.75962
02:53:46|0.75962
02:53:48|0.75962
02:53:48|0.75962
02:53:50|0.75969
02:53:50|0.75969
02:53:51|0.75969
02:53:53|0.75961
02:53:53|0.75961
02:53:54|0.75981
02:53:56|0.75981
02:53:56|0.75964
02:53:58|0.75964
02:53:59|0.75964
02:54:00|0.75964
02:54:01|0.75964
02:54:02|0.75964
02:54:04|0.75999
02:54:05|0.75999
02:54:06|0.75999
02:54:07|0.75999
02:54:08|0.75999
02:54:09|0.75999
02:54:10|0.75999
02:54:11|0.75999
02:54:12|0.75999
02:54:13|0.76019
02:54:15|0.76019
02:54:16|0.76019
02:54:16|0.76019
02:54:19|0.76019
02:54:20|0.76019
02:54:20|0.76019
02:54:22|0.75995
02:54:23|0.75995
02:54:23|0.75987
02:54:24|0.75987
02:54:26|0.75951
02:54:27|0.75992
02:54:27|0.75959
02:54:29|0.75943
02:54:30|0.75943
02:54:31|0.75943
02:54:32|0.75943
02:54:33|0.75943
02:54:33|0.75981
02:54:34|0.75981
02:54:36|0.75981
02:54:37|0.75981
02:54:38|0.75981
02:54:39|0.75981
02:54:40|0.75981
02:54:42|0.75981
02:54:42|0.75979
02:54:43|0.75979
02:54:45|0.75994
02:54:45|0.75994
02:54:46|0.75981
02:54:47|0.75979
02:54:48|0.75986
02:54:50|0.75986
02:54:50|0.75986
02:54:51|0.75986
02:54:53|0.75986
02:54:54|0.75986
02:54:55|0.75994
02:54:55|0.75994
02:54:56|0.7602
02:54:58|0.76013
02:54:59|0.76013
02:55:00|0.76013
02:55:01|0.7602
02:55:02|0.7602
02:55:03|0.76044
02:55:05|0.76101
02:55:05|0.76101
02:55:06|0.76101
02:55:07|0.7604
02:55:08|0.7604
02:55:10|0.75979
02:55:11|0.76007
02:55:12|0.76042
02:55:14|0.76042
02:55:15|0.76138
02:55:17|0.7621
02:55:18|0.76201
02:55:18|0.76143
02:55:20|0.76115
02:55:20|0.76115
02:55:22|0.76115
02:55:22|0.76136
02:55:24|0.76127
02:55:25|0.76151
02:55:26|0.76151
02:55:28|0.76112
02:55:28|0.76068
02:55:29|0.76069
02:55:31|0.76069
02:55:31|0.76092
02:55:32|0.76092
02:55:34|0.76059
02:55:34|0.76059
02:55:36|0.76059
02:55:37|0.76039
02:55:38|0.76034
02:55:39|0.75999
02:55:39|0.75999
02:55:41|0.76011
02:55:41|0.76011
02:55:43|0.75899
02:55:43|0.75913
02:55:45|0.75913
02:55:46|0.75913
02:55:47|0.75913
02:55:48|0.75902
02:55:49|0.75902
02:55:50|0.75902
02:55:51|0.75882
02:55:51|0.7589
02:55:53|0.75859
02:55:54|0.75856
02:55:54|0.75832
02:55:56|0.75832
02:55:57|0.75832
02:55:58|0.75856
02:55:59|0.75882
02:56:00|0.75882
02:56:01|0.75882
02:56:01|0.75882
02:56:03|0.75924
02:56:04|0.75924
02:56:05|0.75924
02:56:06|0.75927
02:56:07|0.75927
02:56:08|0.75919
02:56:09|0.7587
02:56:10|0.75867
02:56:11|0.75867
02:56:12|0.75867
02:56:13|0.75867
02:56:14|0.75867
02:56:16|0.75926
02:56:17|0.75926
02:56:18|0.75896
02:56:18|0.75896
02:56:20|0.75888
02:56:21|0.75888
02:56:22|0.75888
02:56:23|0.75888
02:56:24|0.75888
02:56:25|0.75888
02:56:26|0.75898
02:56:27|0.75898
02:56:28|0.75898
02:56:29|0.75898
02:56:30|0.75898
02:56:31|0.75888
02:56:32|0.75888
02:56:33|0.75888
02:56:34|0.75888
02:56:35|0.75867
02:56:36|0.75809
02:56:37|0.75823
02:56:38|0.75823
02:56:39|0.758
02:56:40|0.758
02:56:41|0.75791
02:56:42|0.75791
02:56:43|0.75791
02:56:44|0.75791
02:56:45|0.75791
02:56:46|0.75811
02:56:47|0.75811
02:56:48|0.75797
02:56:49|0.75797
02:56:50|0.75796
02:56:51|0.75796
02:56:52|0.75796
02:56:53|0.75796
02:56:54|0.75796
02:56:55|0.75796
02:56:56|0.75796
02:56:57|0.75778
02:56:58|0.75778
02:56:59|0.7575
02:57:01|0.75739
02:57:01|0.75739
02:57:02|0.75746
02:57:03|0.75746
02:57:04|0.75759
02:57:06|0.75759
02:57:06|0.75759
02:57:07|0.75718
02:57:08|0.75731
02:57:09|0.75735
02:57:10|0.75735
02:57:12|0.75735
02:57:14|0.75743
02:57:14|0.75743
02:57:16|0.75743
02:57:17|0.75777
02:57:17|0.75777
02:57:18|0.75719
02:57:19|0.75716
02:57:21|0.7569
02:57:22|0.75671
02:57:23|0.75711
02:57:24|0.75711
02:57:25|0.7567
02:57:26|0.75647
02:57:27|0.7562
02:57:28|0.75613
02:57:30|0.75609
02:57:30|0.756
02:57:31|0.75628
02:57:32|0.75628
02:57:34|0.7563
02:57:34|0.7563
02:57:36|0.75551
02:57:37|0.75572
02:57:38|0.75572
02:57:38|0.75572
02:57:40|0.75572
02:57:40|0.75572
02:57:41|0.75583
02:57:43|0.75594
02:57:44|0.75594
02:57:45|0.75629
02:57:46|0.75599
02:57:47|0.75599
02:57:48|0.75599
02:57:49|0.75599
02:57:50|0.75599
02:57:51|0.75588
02:57:52|0.75588
02:57:53|0.75588
02:57:54|0.75588
02:57:55|0.75588
02:57:56|0.75588
02:57:57|0.7559
02:57:58|0.75588
02:57:59|0.75588
02:58:00|0.75588
02:58:01|0.75584
02:58:02|0.75605
02:58:03|0.75605
02:58:04|0.75605
02:58:05|0.75648
02:58:06|0.75648
02:58:07|0.75659
02:58:08|0.75678
02:58:09|0.7565
02:58:10|0.7565
02:58:11|0.7565
02:58:12|0.75719
02:58:14|0.75695
02:58:15|0.75739
02:58:17|0.75739
02:58:18|0.75739
02:58:19|0.75723
02:58:20|0.75723
02:58:21|0.75732
02:58:22|0.75732
02:58:23|0.75735
02:58:24|0.75715
02:58:25|0.75693
02:58:26|0.75695
02:58:27|0.75718
02:58:28|0.75726
02:58:29|0.75747
02:58:30|0.75759
02:58:31|0.75759
02:58:32|0.75759
02:58:33|0.75759
02:58:34|0.75759
02:58:35|0.75762
02:58:36|0.75781
02:58:37|0.75781
02:58:38|0.75781
02:58:39|0.75781
02:58:40|0.75781
02:58:41|0.75772
02:58:42|0.75772
02:58:43|0.75772
02:58:44|0.75752
02:58:45|0.75752
02:58:46|0.75752
02:58:48|0.75727
02:58:48|0.7571
02:58:50|0.75738
02:58:50|0.75738
02:58:51|0.75738
02:58:52|0.75726
02:58:53|0.75717
02:58:54|0.75717
02:58:55|0.75743
02:58:57|0.75743
02:58:57|0.75743
02:58:58|0.75735
02:58:59|0.75722
02:59:00|0.75722
02:59:01|0.75722
02:59:02|0.75721
02:59:04|0.7574
02:59:04|0.7576
02:59:05|0.7576
02:59:06|0.75767
02:59:07|0.75783
02:59:08|0.75772
02:59:10|0.75803
02:59:10|0.75804
02:59:11|0.75825
02:59:12|0.75825
02:59:14|0.75825
02:59:15|0.75825
02:59:16|0.75855
02:59:17|0.75855
02:59:18|0.75855
02:59:20|0.75855
02:59:20|0.75855
02:59:22|0.75855
02:59:22|0.75855
02:59:23|0.75855
02:59:25|0.75887
02:59:26|0.75887
02:59:27|0.75887
02:59:28|0.75887
02:59:29|0.75887
02:59:30|0.75887
02:59:31|0.75869
02:59:32|0.75871
02:59:33|0.75858
02:59:34|0.75858
02:59:35|0.75846
02:59:37|0.75846
02:59:37|0.75846
02:59:38|0.75846
02:59:39|0.75846
02:59:40|0.75846
02:59:41|0.75846
02:59:43|0.75887
02:59:44|0.75887
02:59:44|0.75887
02:59:45|0.75873
02:59:47|0.75876
02:59:47|0.75876
02:59:49|0.75876
02:59:49|0.75876
02:59:51|0.75876
02:59:51|0.75876
02:59:52|0.75876
02:59:54|0.75894
02:59:54|0.75894
02:59:55|0.75894
02:59:56|0.75894
02:59:57|0.75894
02:59:58|0.75894
02:59:59|0.75945
03:00:00|0.75942
03:00:01|0.75966
03:00:02|0.75988
03:00:03|0.76037
03:00:04|0.76058
03:00:05|0.76058
03:00:06|0.7611
03:00:07|0.76073
03:00:08|0.76087
03:00:09|0.76135
03:00:11|0.76135
03:00:11|0.76109
03:00:12|0.76109
03:00:14|0.76109
03:00:16|0.76084
03:00:17|0.7602
03:00:18|0.76007
03:00:19|0.76007
03:00:20|0.76007
03:00:21|0.75989
03:00:22|0.75989
03:00:23|0.76012
03:00:24|0.76012
03:00:25|0.7603
03:00:26|0.76034
03:00:27|0.76095
03:00:28|0.76118
03:00:29|0.76214
03:00:30|0.76207
03:00:31|0.76179
03:00:32|0.76235
03:00:33|0.76242
03:00:34|0.76263
03:00:35|0.76261
03:00:36|0.7627
03:00:37|0.76219
03:00:38|0.76201
03:00:40|0.76201
03:00:40|0.76201
03:00:41|0.76201
03:00:42|0.76201
03:00:44|0.76201
03:00:44|0.76201
03:00:45|0.76169
03:00:46|0.76191
03:00:47|0.76191
03:00:48|0.76191
03:00:49|0.76169
03:00:51|0.76169
03:00:51|0.76213
03:00:53|0.76217
03:00:54|0.76247
03:00:55|0.7635
03:00:56|0.76308
03:00:57|0.76357
03:00:58|0.76357
03:00:59|0.76328
03:01:00|0.76419
03:01:01|0.76429
03:01:02|0.7645
03:01:03|0.7649
03:01:04|0.76509
03:01:05|0.76415
03:01:06|0.76459
03:01:06|0.7638
03:01:08|0.76358
03:01:09|0.76411
03:01:09|0.76411
03:01:11|0.76459
03:01:11|0.76459
03:01:13|0.76427
03:01:13|0.76423
03:01:14|0.7644
03:01:17|0.7643
03:01:18|0.76379
03:01:19|0.76379
03:01:20|0.76378
03:01:21|0.7644
03:01:21|0.76477
03:01:23|0.76482
03:01:24|0.76499
03:01:25|0.76495
03:01:26|0.76479
03:01:27|0.76454
03:01:28|0.76488
03:01:29|0.76476
03:01:30|0.76433
03:01:31|0.76456
03:01:32|0.76397
03:01:33|0.76364
03:01:35|0.76316
03:01:36|0.76254
03:01:36|0.763
03:01:37|0.763
03:01:39|0.763
03:01:39|0.763
03:01:40|0.76232
03:01:41|0.76246
03:01:42|0.76246
03:01:45|0.76299
03:01:46|0.76285
03:01:48|0.76285
03:01:48|0.76285
03:01:50|0.76285
03:01:50|0.76285
03:01:52|0.76285
03:01:53|0.76285
03:01:54|0.76294
03:01:54|0.76294
03:01:55|0.76294
03:01:57|0.76303
03:01:58|0.76303
03:01:59|0.76303
03:02:00|0.76303
03:02:01|0.76303
03:02:02|0.76347
03:02:03|0.76366
03:02:04|0.76366
03:02:05|0.76376
03:02:06|0.76376
03:02:07|0.76237
03:02:08|0.76276
03:02:09|0.76289
03:02:10|0.76297
03:02:11|0.76285
03:02:12|0.7635
03:02:13|0.7635
03:02:14|0.76285
03:02:15|0.76251
03:02:16|0.76284
03:02:17|0.76284
03:02:18|0.76302
03:02:19|0.76243
03:02:21|0.76203
03:02:23|0.76212
03:02:24|0.76261
03:02:25|0.76256
03:02:26|0.76228
03:02:27|0.76228
03:02:28|0.76228
03:02:29|0.76219
03:02:30|0.76219
03:02:31|0.76229
03:02:33|0.76229
03:02:33|0.76271
03:02:35|0.76271
03:02:35|0.76271
03:02:36|0.76271
03:02:38|0.76223
03:02:39|0.76223
03:02:40|0.76221
03:02:41|0.76303
03:02:42|0.76337
03:02:43|0.76312
03:02:44|0.76373
03:02:45|0.76373
03:02:46|0.76389
03:02:47|0.76394
03:02:48|0.76438
03:02:49|0.76413
03:02:50|0.7639
03:02:51|0.76412
03:02:53|0.76412
03:02:53|0.76422
03:02:55|0.76422
03:02:55|0.76422
03:02:56|0.76383
03:02:58|0.76382
03:02:58|0.76357
03:02:59|0.76406
03:03:00|0.76397
03:03:01|0.76405
03:03:02|0.76375
03:03:03|0.76373
03:03:04|0.76412
03:03:05|0.76412
03:03:06|0.76412
03:03:07|0.76397
03:03:09|0.76437
03:03:09|0.76449
03:03:10|0.76449
03:03:11|0.76449
03:03:12|0.76437
03:03:13|0.76437
03:03:14|0.76358
03:03:16|0.76358
03:03:16|0.76365
03:03:18|0.76318
03:03:18|0.76302
03:03:20|0.76302
03:03:21|0.76302
03:03:21|0.76302
03:03:24|0.763
03:03:25|0.76299
03:03:25|0.76299
03:03:26|0.76299
03:03:27|0.76299
03:03:28|0.76299
03:03:29|0.76299
03:03:31|0.76299
03:03:31|0.76299
03:03:33|0.76299
03:03:33|0.76303
03:03:34|0.76401
03:03:35|0.76401
03:03:36|0.76458
03:03:38|0.76458
03:03:39|0.76458
03:03:39|0.76428
03:03:40|0.76428
03:03:41|0.76428
03:03:42|0.76428
03:03:44|0.76428
03:03:46|0.765
03:03:46|0.76459
03:03:47|0.76451
03:03:48|0.76467
03:03:49|0.76467
03:03:50|0.76427
03:03:51|0.76447
03:03:52|0.76427
03:03:54|0.76495
03:03:54|0.76486
03:03:55|0.76486
03:03:56|0.7645
03:03:57|0.7645
03:03:58|0.76411
03:03:59|0.76483
03:04:01|0.76483
03:04:01|0.7643
03:04:02|0.76452
03:04:03|0.7646
03:04:04|0.76503
03:04:05|0.76459
03:04:06|0.76459
03:04:07|0.76459
03:04:08|0.76459
03:04:09|0.76459
03:04:11|0.76503
03:04:12|0.76547
03:04:13|0.76604
03:04:13|0.76535
03:04:15|0.76517
03:04:15|0.76517
03:04:16|0.7655
03:04:18|0.7655
03:04:20|0.76468
03:04:20|0.76468
03:04:21|0.76468
03:04:22|0.76468
03:04:24|0.76468
03:04:24|0.76468
03:04:26|0.76419
03:04:27|0.76447
03:04:28|0.76429
03:04:29|0.76389
03:04:30|0.76389
03:04:31|0.76374
03:04:32|0.76374
03:04:33|0.76371
03:04:34|0.76326
03:04:35|0.76326
03:04:36|0.76326
03:04:38|0.76305
03:04:38|0.76305
03:04:39|0.76299
03:04:41|0.76245
03:04:41|0.76245
03:04:42|0.7625
03:04:43|0.7625
03:04:44|0.7625
03:04:45|0.76287
03:04:46|0.76236
03:04:48|0.76243
03:04:48|0.76211
03:04:50|0.76231
03:04:51|0.7622
03:04:51|0.76303
03:04:52|0.76303
03:04:53|0.76303
03:04:54|0.76303
03:04:55|0.76266
03:04:56|0.76328
03:04:57|0.76331
03:04:59|0.76324
03:05:00|0.76324
03:05:00|0.76324
03:05:01|0.76367
03:05:02|0.76427
03:05:04|0.7647
03:05:04|0.76459
03:05:06|0.7647
03:05:06|0.7647
03:05:08|0.7647
03:05:09|0.7647
03:05:10|0.76492
03:05:11|0.7653
03:05:12|0.7653
03:05:13|0.765
03:05:14|0.765
03:05:15|0.765
03:05:16|0.76499
03:05:17|0.76529
03:05:18|0.76529
03:05:19|0.76529
03:05:20|0.765
03:05:21|0.765
03:05:23|0.76543
03:05:24|0.76543
03:05:24|0.76543
03:05:26|0.76504
03:05:27|0.76507
03:05:27|0.76529
03:05:29|0.76536
03:05:29|0.76559
03:05:31|0.76574
03:05:31|0.76579
03:05:32|0.76615
03:05:34|0.76615
03:05:35|0.7667
03:05:36|0.7667
03:05:37|0.76661
03:05:37|0.76621
03:05:38|0.76621
03:05:40|0.76621
03:05:41|0.76662
03:05:42|0.76621
03:05:43|0.76644
03:05:44|0.76644
03:05:44|0.7667
03:05:46|0.76657
03:05:47|0.76655
03:05:48|0.76655
03:05:49|0.76608
03:05:50|0.7663
03:05:50|0.7663
03:05:52|0.7663
03:05:53|0.76633
03:05:53|0.76633
03:05:55|0.76637
03:05:55|0.76637
03:05:56|0.76637
03:05:58|0.76599
03:05:59|0.76599
03:06:00|0.76687
03:06:01|0.76667
03:06:02|0.76697
03:06:03|0.7671
03:06:04|0.7672
03:06:05|0.7672
03:06:06|0.76707
03:06:07|0.76707
03:06:08|0.76742
03:06:09|0.76708
03:06:10|0.76643
03:06:11|0.76676
03:06:12|0.7665
03:06:13|0.7665
03:06:14|0.7657
03:06:15|0.7658
03:06:16|0.76615
03:06:17|0.76595
03:06:18|0.76619
03:06:19|0.76632
03:06:20|0.76664
03:06:22|0.76643
03:06:23|0.76626
03:06:24|0.76626
03:06:25|0.76584
03:06:26|0.76584
03:06:28|0.76611
03:06:28|0.76684
03:06:30|0.76713
03:06:30|0.76695
03:06:31|0.767
03:06:32|0.767
03:06:33|0.76744
03:06:35|0.76744
03:06:36|0.76723
03:06:37|0.76707
03:06:37|0.76707
03:06:39|0.76707
03:06:40|0.76717
03:06:41|0.76675
03:06:41|0.76677
03:06:43|0.7675
03:06:43|0.76775
03:06:45|0.76765
03:06:46|0.7681
03:06:47|0.76806
03:06:48|0.76827
03:06:49|0.76827
03:06:50|0.76829
03:06:51|0.76844
03:06:52|0.76843
03:06:53|0.76869
03:06:54|0.76849
03:06:55|0.76882
03:06:56|0.76859
03:06:57|0.76881
03:06:58|0.76851
03:06:59|0.76851
03:07:00|0.76851
03:07:01|0.76852
03:07:02|0.76852
03:07:03|0.76853
03:07:04|0.76852
03:07:05|0.76852
03:07:06|0.76852
03:07:07|0.76852
03:07:08|0.76852
03:07:09|0.76875
03:07:10|0.76875
03:07:11|0.76875
03:07:12|0.76875
03:07:13|0.76875
03:07:15|0.76875
03:07:16|0.76826
03:07:16|0.76832
03:07:17|0.76832
03:07:19|0.76841
03:07:20|0.76841
03:07:20|0.76788
03:07:21|0.76803
03:07:23|0.76804
03:07:24|0.76803
03:07:25|0.76803
03:07:26|0.76803
03:07:27|0.76803
03:07:29|0.76829
03:07:30|0.76789
03:07:31|0.76789
03:07:32|0.76749
03:07:33|0.7677
03:07:35|0.76799
03:07:36|0.76923
03:07:37|0.76903
03:07:38|0.7692
03:07:39|0.76929
03:07:40|0.76929
03:07:41|0.76929
03:07:43|0.76929
03:07:44|0.76929
03:07:44|0.76929
03:07:45|0.76954
03:07:47|0.76979
03:07:48|0.76994
03:07:49|0.76985
03:07:49|0.76985
03:07:50|0.76994
03:07:51|0.76955
03:07:53|0.76955
03:07:53|0.76957
03:07:54|0.76954
03:07:55|0.76947
03:07:57|0.76956
03:07:58|0.76957
03:07:59|0.76985
03:07:59|0.76985
03:08:00|0.76985
03:08:02|0.76985
03:08:03|0.76985
03:08:04|0.76985
03:08:05|0.76985
03:08:06|0.76985
03:08:07|0.76985
03:08:08|0.76985
03:08:09|0.76949
03:08:10|0.76985
03:08:11|0.76985
03:08:12|0.76985
03:08:13|0.76985
03:08:14|0.76985
03:08:15|0.77003
03:08:16|0.76999
03:08:17|0.76985
03:08:18|0.76999
03:08:19|0.76999
03:08:20|0.77027
03:08:21|0.77027
03:08:22|0.77026
03:08:24|0.77025
03:08:24|0.77025
03:08:25|0.77025
03:08:27|0.77018
03:08:27|0.77018
03:08:29|0.77026
03:08:30|0.77026
03:08:30|0.77026
03:08:31|0.77049
03:08:33|0.77022
03:08:34|0.77022
03:08:35|0.76933
03:08:36|0.7694
03:08:37|0.76924
03:08:38|0.7696
03:08:38|0.76945
03:08:40|0.76945
03:08:41|0.76944
03:08:42|0.76944
03:08:43|0.77003
03:08:44|0.77003
03:08:45|0.76997
03:08:46|0.77007
03:08:47|0.76992
03:08:49|0.76968
03:08:50|0.76948
03:08:50|0.76948
03:08:52|0.76948
03:08:52|0.76948
03:08:53|0.76922
03:08:54|0.76947
03:08:56|0.76964
03:08:56|0.76964
03:08:58|0.76964
03:08:59|0.76964
03:09:00|0.76964
03:09:01|0.76943
03:09:01|0.76943
03:09:03|0.76943
03:09:03|0.76921
03:09:05|0.76887
03:09:06|0.76887
03:09:07|0.76887
03:09:07|0.76875
03:09:08|0.76846
03:09:10|0.76841
03:09:10|0.769
03:09:12|0.77002
03:09:13|0.77002
03:09:14|0.77011
03:09:15|0.77017
03:09:16|0.77
03:09:17|0.77021
03:09:18|0.77023
03:09:19|0.77023
03:09:20|0.77023
03:09:21|0.77
03:09:22|0.77009
03:09:23|0.76981
03:09:25|0.76981
03:09:26|0.76981
03:09:27|0.7701
03:09:27|0.7701
03:09:28|0.7701
03:09:30|0.77011
03:09:30|0.77011
03:09:32|0.7701
03:09:33|0.7701
03:09:34|0.7701
03:09:34|0.7701
03:09:36|0.7702
03:09:37|0.77021
03:09:38|0.77021
03:09:39|0.77021
03:09:40|0.77021
03:09:41|0.77021
03:09:41|0.77021
03:09:43|0.77021
03:09:44|0.7702
03:09:44|0.77035
03:09:46|0.77021
03:09:47|0.76981
03:09:47|0.76981
03:09:49|0.76999
03:09:50|0.77001
03:09:51|0.77032
03:09:52|0.77032
03:09:53|0.77032
03:09:54|0.77032
03:09:55|0.77032
03:09:56|0.77001
03:09:57|0.77001
03:09:58|0.77002
03:09:59|0.7702
03:10:00|0.77035
03:10:01|0.76997
03:10:03|0.76961
03:10:03|0.77011
03:10:05|0.77017
03:10:05|0.77017
03:10:06|0.76989
03:10:08|0.76968
03:10:08|0.77001
03:10:10|0.77001
03:10:10|0.76983
03:10:11|0.76968
03:10:13|0.76967
03:10:14|0.76967
03:10:15|0.76895
03:10:16|0.76883
03:10:17|0.76898
03:10:18|0.76899
03:10:19|0.76899
03:10:20|0.76898
03:10:21|0.76898
03:10:22|0.76898
03:10:24|0.7692
03:10:25|0.7692
03:10:26|0.7692
03:10:27|0.76905
03:10:27|0.76905
03:10:29|0.76905
03:10:30|0.76905
03:10:31|0.76887
03:10:32|0.76887
03:10:32|0.76887
03:10:35|0.76846
03:10:36|0.76734
03:10:37|0.76752
03:10:38|0.7674
03:10:38|0.7674
03:10:39|0.7675
03:10:40|0.76771
03:10:41|0.76771
03:10:43|0.76793
03:10:44|0.76845
03:10:45|0.76878
03:10:46|0.76875
03:10:47|0.76875
03:10:47|0.76875
03:10:49|0.76875
03:10:49|0.76851
03:10:51|0.76852
03:10:52|0.76864
03:10:53|0.76864
03:10:54|0.76864
03:10:55|0.76864
03:10:56|0.76864
03:10:57|0.76917
03:10:58|0.76922
03:10:59|0.76963
03:11:00|0.76989
03:11:00|0.76962
03:11:03|0.7698
03:11:03|0.76987
03:11:04|0.76987
03:11:05|0.77005
03:11:06|0.77005
03:11:07|0.77005
03:11:08|0.77005
03:11:09|0.76987
03:11:10|0.77011
03:11:11|0.77001
03:11:13|0.77001
03:11:13|0.77001
03:11:14|0.76943
03:11:15|0.76971
03:11:16|0.7698
03:11:17|0.76979
03:11:19|0.76985
03:11:19|0.76986
03:11:20|0.76987
03:11:21|0.77001
03:11:22|0.77001
03:11:23|0.77001
03:11:24|0.77001
03:11:26|0.77001
03:11:27|0.76947
03:11:28|0.76915
03:11:29|0.76915
03:11:30|0.76913
03:11:31|0.76913
03:11:32|0.76913
03:11:33|0.76786
03:11:34|0.76877
03:11:35|0.76877
03:11:36|0.76877
03:11:37|0.76877
03:11:38|0.7688
03:11:39|0.7688
03:11:40|0.7688
03:11:41|0.76878
03:11:42|0.76878
03:11:43|0.76878
03:11:44|0.76897
03:11:46|0.76877
03:11:46|0.76956
03:11:47|0.76983
03:11:48|0.76996
03:11:50|0.76985
03:11:50|0.76993
03:11:52|0.77016
03:11:52|0.77019
03:11:53|0.77019
03:11:55|0.77015
03:11:55|0.76971
03:11:56|0.76971
03:11:57|0.7694
03:11:58|0.7689
03:11:59|0.76889
03:12:01|0.76906
03:12:01|0.76906
03:12:02|0.76906
03:12:03|0.76928
03:12:04|0.76996
03:12:05|0.76996
03:12:06|0.76996
03:12:07|0.7698
03:12:09|0.77026
03:12:09|0.77013
03:12:10|0.77036
03:12:11|0.77033
03:12:12|0.77024
03:12:13|0.77075
03:12:15|0.77041
03:12:15|0.77031
03:12:16|0.77079
03:12:17|0.77055
03:12:18|0.76975
03:12:19|0.77006
03:12:20|0.77006
03:12:21|0.77
03:12:22|0.77
03:12:23|0.77027
03:12:24|0.76932
03:12:25|0.76932
03:12:27|0.76932
03:12:29|0.76889
03:12:30|0.76801
03:12:30|0.76851
03:12:32|0.76843
03:12:33|0.76837
03:12:34|0.76837
03:12:35|0.76837
03:12:36|0.76837
03:12:37|0.76827
03:12:38|0.76827
03:12:39|0.76827
03:12:40|0.76827
03:12:41|0.76827
03:12:42|0.76827
03:12:43|0.76827
03:12:44|0.76784
03:12:45|0.76784
03:12:46|0.76777
03:12:47|0.7672
03:12:49|0.76698
03:12:49|0.76646
03:12:50|0.76663
03:12:51|0.76631
03:12:52|0.76631
03:12:54|0.76647
03:12:55|0.76647
03:12:56|0.76647
03:12:57|0.76646
03:12:58|0.76636
03:12:59|0.76646
03:13:00|0.76646
03:13:01|0.76646
03:13:02|0.76697
03:13:03|0.76697
03:13:04|0.76697
03:13:05|0.76697
03:13:06|0.76697
03:13:07|0.76665
03:13:08|0.76665
03:13:09|0.767
03:13:10|0.76722
03:13:11|0.76722
03:13:12|0.76722
03:13:13|0.76662
03:13:14|0.76742
03:13:15|0.7674
03:13:16|0.76797
03:13:17|0.76797
03:13:18|0.76797
03:13:19|0.76797
03:13:20|0.76797
03:13:21|0.76791
03:13:22|0.76826
03:13:23|0.76827
03:13:24|0.76893
03:13:25|0.76936
03:13:26|0.76896
03:13:28|0.77016
03:13:29|0.76968
03:13:30|0.76968
03:13:30|0.76968
03:13:32|0.76954
03:13:33|0.77028
03:13:34|0.7701
03:13:35|0.77035
03:13:36|0.77007
03:13:37|0.76956
03:13:38|0.76956
03:13:39|0.76966
03:13:40|0.76966
03:13:41|0.7694
03:13:42|0.76917
03:13:43|0.76934
03:13:44|0.76927
03:13:45|0.76962
03:13:46|0.76962
03:13:47|0.76962
03:13:48|0.76962
03:13:49|0.76962
03:13:50|0.76912
03:13:51|0.76876
03:13:52|0.76873
03:13:53|0.76873
03:13:54|0.76869
03:13:55|0.76869
03:13:56|0.76836
03:13:57|0.76877
03:13:58|0.76913
03:13:59|0.76919
03:14:00|0.76919
03:14:01|0.76906
03:14:02|0.7693
03:14:03|0.7693
03:14:04|0.76888
03:14:05|0.76888
03:14:06|0.76888
03:14:07|0.76882
03:14:08|0.76882
03:14:09|0.76908
03:14:11|0.76916
03:14:11|0.76914
03:14:12|0.76914
03:14:13|0.76904
03:14:14|0.76904
03:14:15|0.76873
03:14:16|0.76874
03:14:18|0.76873
03:14:18|0.76725
03:14:19|0.76742
03:14:21|0.76794
03:14:21|0.76777
03:14:22|0.76777
03:14:23|0.76777
03:14:24|0.76766
03:14:25|0.76662
03:14:26|0.76704
03:14:27|0.767
03:14:29|0.76574
03:14:30|0.76606
03:14:30|0.76602
03:14:32|0.76606
03:14:33|0.76606
03:14:34|0.76606
03:14:35|0.76589
03:14:36|0.76528
03:14:37|0.76597
03:14:38|0.76605
03:14:39|0.76591
03:14:40|0.76591
03:14:40|0.76591
03:14:42|0.76591
03:14:44|0.76591
03:14:44|0.7654
03:14:45|0.7656
03:14:47|0.76541
03:14:47|0.76541
03:14:48|0.7652
03:14:49|0.7647
03:14:50|0.7647
03:14:52|0.76482
03:14:52|0.76482
03:14:54|0.76444
03:14:54|0.76444
03:14:55|0.76504
03:14:56|0.76524
03:14:57|0.76494
03:14:58|0.76494
03:15:00|0.76494
03:15:01|0.76513
03:15:01|0.76513
03:15:03|0.76551
03:15:03|0.76551
03:15:04|0.76524
03:15:05|0.76495
03:15:06|0.76523
03:15:08|0.76523
03:15:09|0.76549
03:15:10|0.76549
03:15:11|0.76549
03:15:12|0.76523
03:15:13|0.76533
03:15:14|0.76533
03:15:15|0.76492
03:15:16|0.76492
03:15:17|0.7654
03:15:18|0.7654
03:15:19|0.7654
03:15:20|0.76515
03:15:21|0.76515
03:15:22|0.76515
03:15:23|0.76489
03:15:24|0.76489
03:15:25|0.76489
03:15:26|0.76508
03:15:28|0.76547
03:15:28|0.76537
03:15:30|0.76395
03:15:32|0.76339
03:15:32|0.76377
03:15:34|0.76377
03:15:35|0.76377
03:15:36|0.76394
03:15:38|0.76355
03:15:39|0.7633
03:15:40|0.76359
03:15:41|0.76377
03:15:42|0.76438
03:15:43|0.76491
03:15:43|0.76491
03:15:45|0.76475
03:15:45|0.76447
03:15:47|0.76447
03:15:47|0.76448
03:15:49|0.764
03:15:49|0.76395
03:15:50|0.76416
03:15:51|0.76416
03:15:53|0.76416
03:15:53|0.76408
03:15:55|0.76408
03:15:56|0.76408
03:15:57|0.76359
03:15:57|0.76359
03:15:59|0.76359
03:16:00|0.764
03:16:00|0.76491
03:16:02|0.76512
03:16:02|0.76512
03:16:04|0.76549
03:16:05|0.76541
03:16:06|0.76567
03:16:07|0.76567
03:16:08|0.76561
03:16:08|0.76622
03:16:10|0.76532
03:16:10|0.76505
03:16:12|0.76458
03:16:13|0.7647
03:16:13|0.7647
03:16:14|0.76484
03:16:16|0.76503
03:16:16|0.76503
03:16:18|0.76475
03:16:18|0.76477
03:16:20|0.76468
03:16:20|0.76484
03:16:22|0.76327
03:16:23|0.76365
03:16:24|0.76359
03:16:25|0.76359
03:16:26|0.76359
03:16:27|0.76359
03:16:28|0.76359
03:16:29|0.76359
03:16:29|0.7636
03:16:32|0.7636
03:16:33|0.76316
03:16:35|0.76315
03:16:35|0.76315
03:16:36|0.76301
03:16:37|0.76301
03:16:39|0.76301
03:16:40|0.76293
03:16:41|0.76249
03:16:42|0.76249
03:16:43|0.76268
03:16:43|0.76268
03:16:45|0.76268
03:16:45|0.76268
03:16:47|0.76268
03:16:47|0.76287
03:16:48|0.76257
03:16:50|0.76257
03:16:51|0.76283
03:16:52|0.76283
03:16:52|0.76196
03:16:54|0.76191
03:16:55|0.76174
03:16:56|0.76171
03:16:57|0.76192
03:16:57|0.76194
03:16:58|0.76194
03:16:59|0.7617
03:17:00|0.7617
03:17:01|0.7617
03:17:03|0.7617
03:17:04|0.76291
03:17:05|0.76366
03:17:05|0.76269
03:17:06|0.76291
03:17:07|0.76225
03:17:09|0.76295
03:17:09|0.76246
03:17:11|0.76215
03:17:12|0.76219
03:17:13|0.76219
03:17:13|0.76339
03:17:14|0.76306
03:17:15|0.76306
03:17:17|0.76305
03:17:18|0.76305
03:17:18|0.76305
03:17:19|0.76317
03:17:21|0.76273
03:17:21|0.76299
03:17:22|0.76299
03:17:23|0.76338
03:17:24|0.76442
03:17:26|0.76388
03:17:27|0.76385
03:17:28|0.76363
03:17:29|0.76363
03:17:29|0.76379
03:17:30|0.76379
03:17:33|0.76379
03:17:34|0.76375
03:17:35|0.76375
03:17:36|0.76418
03:17:37|0.76405
03:17:38|0.7642
03:17:40|0.76451
03:17:40|0.76451
03:17:41|0.76447
03:17:43|0.76426
03:17:44|0.76426
03:17:44|0.76426
03:17:45|0.76426
03:17:47|0.76441
03:17:48|0.76451
03:17:50|0.76452
03:17:50|0.76452
03:17:52|0.7643
03:17:52|0.7643
03:17:53|0.76428
03:17:54|0.76428
03:17:56|0.76432
03:17:56|0.76436
03:17:58|0.76436
03:17:58|0.76436
03:17:59|0.76433
03:18:00|0.76433
03:18:02|0.76433
03:18:03|0.76433
03:18:03|0.76398
03:18:04|0.76386
03:18:05|0.76386
03:18:07|0.76433
03:18:07|0.7645
03:18:08|0.7645
03:18:09|0.7645
03:18:10|0.76444
03:18:11|0.76433
03:18:13|0.76433
03:18:14|0.76433
03:18:14|0.76448
03:18:15|0.76448
03:18:16|0.76443
03:18:17|0.76443
03:18:18|0.76429
03:18:19|0.76488
03:18:21|0.76488
03:18:21|0.76479
03:18:22|0.76615
03:18:24|0.76615
03:18:24|0.76569
03:18:25|0.76538
03:18:27|0.76538
03:18:27|0.76538
03:18:28|0.76538
03:18:30|0.76532
03:18:30|0.76507
03:18:32|0.76496
03:18:33|0.76537
03:18:34|0.76537
03:18:34|0.76537
03:18:36|0.76548
03:18:37|0.76554
03:18:38|0.76554
03:18:39|0.76588
03:18:40|0.76606
03:18:41|0.76562
03:18:43|0.76537
03:18:44|0.76536
03:18:45|0.76514
03:18:45|0.76514
03:18:46|0.76514
03:18:48|0.76514
03:18:49|0.76514
03:18:49|0.76543
03:18:50|0.76538
03:18:52|0.76538
03:18:53|0.76538
03:18:54|0.76538
03:18:55|0.76538
03:18:56|0.76538
03:18:57|0.7657
03:18:58|0.7657
03:18:58|0.7657
03:19:00|0.7657
03:19:01|0.76578
03:19:02|0.76578
03:19:03|0.76587
03:19:04|0.76587
03:19:05|0.7664
03:19:06|0.76885
03:19:07|0.76883
03:19:08|0.76883
03:19:09|0.76895
03:19:10|0.7689
03:19:11|0.76894
03:19:11|0.76908
03:19:13|0.76907
03:19:14|0.76907
03:19:15|0.76894
03:19:15|0.76894
03:19:17|0.76872
03:19:18|0.76878
03:19:18|0.76857
03:19:20|0.76866
03:19:21|0.76886
03:19:21|0.76885
03:19:23|0.76864
03:19:24|0.76847
03:19:25|0.76866
03:19:26|0.76866
03:19:27|0.76866
03:19:28|0.76872
03:19:29|0.76872
03:19:30|0.76872
03:19:31|0.76872
03:19:32|0.76871
03:19:33|0.76888
03:19:35|0.76888
03:19:35|0.76888
03:19:37|0.76888
03:19:38|0.76888
03:19:38|0.76888
03:19:40|0.77372
03:19:41|0.77397
03:19:42|0.774
03:19:43|0.77401
03:19:44|0.77358
03:19:45|0.77374
03:19:46|0.77381
03:19:46|0.77431
03:19:48|0.77453
03:19:49|0.77483
03:19:50|0.77496
03:19:51|0.77496
03:19:52|0.77414
03:19:53|0.77407
03:19:54|0.77424
03:19:55|0.77436
03:19:56|0.77431
03:19:57|0.77448
03:19:58|0.77448
03:19:59|0.77499
03:20:00|0.77499
03:20:01|0.77477
03:20:02|0.775
03:20:03|0.77481
03:20:04|0.77481
03:20:05|0.77519
03:20:07|0.77519
03:20:08|0.77622
03:20:08|0.77543
03:20:09|0.77571
03:20:10|0.77549
03:20:12|0.77549
03:20:12|0.7758
03:20:13|0.7757
03:20:14|0.77543
03:20:15|0.77574
03:20:16|0.77574
03:20:18|0.77616
03:20:18|0.77616
03:20:19|0.77624
03:20:20|0.77571
03:20:21|0.77571
03:20:22|0.77594
03:20:23|0.77574
03:20:24|0.77574
03:20:25|0.77552
03:20:26|0.77538
03:20:27|0.7753
03:20:28|0.7753
03:20:29|0.77836
03:20:30|0.77878
03:20:31|0.7788
03:20:32|0.77884
03:20:33|0.77892
03:20:35|0.7788
03:20:37|0.7786
03:20:37|0.77854
03:20:38|0.77868
03:20:39|0.77832
03:20:41|0.77828
03:20:42|0.77854
03:20:43|0.77854
03:20:44|0.77836
03:20:45|0.77786
03:20:46|0.77765
03:20:47|0.77756
03:20:48|0.77764
03:20:49|0.77786
03:20:50|0.77784
03:20:51|0.77788
03:20:52|0.77786
03:20:53|0.77836
03:20:54|0.77866
03:20:55|0.77874
03:20:56|0.77857
03:20:58|0.77908
03:20:59|0.77936
03:21:00|0.77954
03:21:01|0.77918
03:21:02|0.77926
03:21:03|0.77952
03:21:04|0.77944
03:21:05|0.77913
03:21:06|0.77952
03:21:07|0.77936
03:21:08|0.77919
03:21:10|0.77919
03:21:10|0.77942
03:21:11|0.77902
03:21:12|0.77913
03:21:13|0.7797
03:21:14|0.77961
03:21:15|0.77913
03:21:16|0.77913
03:21:17|0.77932
03:21:18|0.77932
03:21:19|0.77934
03:21:21|0.77889
03:21:21|0.77975
03:21:23|0.77975
03:21:23|0.77892
03:21:24|0.77953
03:21:25|0.77929
03:21:27|0.77938
03:21:27|0.77938
03:21:28|0.77934
03:21:30|0.77934
03:21:30|0.77921
03:21:32|0.779
03:21:32|0.7788
03:21:33|0.77844
03:21:34|0.77857
03:21:36|0.77832
03:21:38|0.77689
03:21:40|0.77693
03:21:41|0.77714
03:21:42|0.77721
03:21:42|0.77673
03:21:44|0.77666
03:21:45|0.77646
03:21:46|0.77645
03:21:48|0.77645
03:21:48|0.77645
03:21:49|0.77625
03:21:50|0.7761
03:21:51|0.77573
03:21:52|0.77569
03:21:53|0.77566
03:21:54|0.77484
03:21:56|0.77481
03:21:56|0.77455
03:21:57|0.77385
03:21:59|0.77431
03:22:00|0.7741
03:22:01|0.77411
03:22:02|0.77411
03:22:03|0.77521
03:22:04|0.77705
03:22:05|0.77672
03:22:06|0.77663
03:22:06|0.77739
03:22:07|0.77739
03:22:09|0.77745
03:22:10|0.77745
03:22:10|0.77757
03:22:12|0.77706
03:22:12|0.77745
03:22:14|0.77745
03:22:15|0.77745
03:22:15|0.77715
03:22:17|0.77715
03:22:18|0.77715
03:22:19|0.77715
03:22:20|0.77707
03:22:21|0.77707
03:22:22|0.77707
03:22:23|0.77748
03:22:24|0.77782
03:22:24|0.77745
03:22:25|0.77745
03:22:26|0.77745
03:22:28|0.77745
03:22:28|0.77649
03:22:29|0.77644
03:22:31|0.77644
03:22:32|0.77646
03:22:33|0.77619
03:22:33|0.77582
03:22:35|0.77578
03:22:35|0.77577
03:22:36|0.77532
03:22:39|0.77473
03:22:39|0.77473
03:22:41|0.77473
03:22:42|0.77457
03:22:43|0.77449
03:22:44|0.77451
03:22:44|0.77451
03:22:46|0.77451
03:22:47|0.77551
03:22:48|0.77551
03:22:49|0.77578
03:22:50|0.77578
03:22:51|0.77566
03:22:52|0.77574
03:22:53|0.77574
03:22:54|0.77582
03:22:55|0.77582
03:22:56|0.77582
03:22:57|0.77558
03:22:58|0.77558
03:22:59|0.77558
03:23:00|0.77558
03:23:01|0.77558
03:23:02|0.77558
03:23:03|0.7751
03:23:05|0.77475
03:23:05|0.77478
03:23:06|0.77478
03:23:08|0.774
03:23:08|0.77439
03:23:10|0.77432
03:23:10|0.77432
03:23:11|0.77449
03:23:12|0.77479
03:23:13|0.77479
03:23:15|0.77425
03:23:15|0.77429
03:23:16|0.77433
03:23:17|0.77433
03:23:19|0.77365
03:23:20|0.77249
03:23:20|0.77289
03:23:21|0.77306
03:23:22|0.77267
03:23:23|0.77248
03:23:24|0.77225
03:23:25|0.77259
03:23:26|0.77311
03:23:28|0.77366
03:23:28|0.77366
03:23:30|0.77366
03:23:30|0.77344
03:23:32|0.7732
03:23:32|0.7732
03:23:33|0.7732
03:23:34|0.77297
03:23:36|0.77292
03:23:36|0.77292
03:23:38|0.77287
03:23:39|0.77248
03:23:41|0.77248
03:23:42|0.77248
03:23:43|0.77248
03:23:44|0.77248
03:23:46|0.77248
03:23:46|0.77248
03:23:47|0.77248
03:23:48|0.77235
03:23:50|0.77248
03:23:50|0.77249
03:23:51|0.77249
03:23:53|0.77249
03:23:54|0.77247
03:23:55|0.77248
03:23:55|0.77311
03:23:57|0.77371
03:23:57|0.77371
03:23:58|0.77371
03:23:59|0.77371
03:24:01|0.77371
03:24:01|0.77325
03:24:02|0.77344
03:24:04|0.77426
03:24:04|0.77426
03:24:06|0.77373
03:24:07|0.774
03:24:08|0.77406
03:24:09|0.77399
03:24:10|0.77399
03:24:11|0.77399
03:24:12|0.77399
03:24:13|0.77399
03:24:14|0.77363
03:24:15|0.77302
03:24:16|0.77302
03:24:18|0.77302
03:24:18|0.77353
03:24:19|0.77353
03:24:20|0.77353
03:24:21|0.77353
03:24:22|0.77353
03:24:23|0.77353
03:24:24|0.77358
03:24:25|0.77368
03:24:26|0.77336
03:24:27|0.77336
03:24:28|0.77336
03:24:29|0.77396
03:24:31|0.77368
03:24:31|0.7733
03:24:32|0.77329
03:24:34|0.77329
03:24:35|0.77121
03:24:35|0.77076
03:24:36|0.7707
03:24:38|0.7709
03:24:39|0.77005
03:24:40|0.77004
03:24:41|0.7701
03:24:42|0.77069
03:24:43|0.77018
03:24:44|0.77077
03:24:45|0.77105
03:24:46|0.77098
03:24:48|0.77102
03:24:49|0.77114
03:24:50|0.76942
03:24:51|0.76962
03:24:52|0.76962
03:24:53|0.76962
03:24:54|0.76962
03:24:55|0.76959
03:24:56|0.76949
03:24:57|0.76938
03:24:58|0.76762
03:24:59|0.7677
03:25:00|0.76799
03:25:01|0.76884
03:25:02|0.76884
03:25:03|0.76854
03:25:04|0.76898
03:25:05|0.7692
03:25:06|0.7692
03:25:07|0.76937
03:25:08|0.76929
03:25:09|0.76961
03:25:10|0.76952
03:25:11|0.76923
03:25:12|0.76921
03:25:13|0.76921
03:25:14|0.76921
03:25:15|0.76938
03:25:17|0.76938
03:25:17|0.76938
03:25:18|0.76938
03:25:19|0.76961
03:25:20|0.76957
03:25:22|0.76957
03:25:22|0.76957
03:25:23|0.76957
03:25:24|0.76957
03:25:26|0.76957
03:25:27|0.76947
03:25:28|0.76946
03:25:28|0.76946
03:25:30|0.76946
03:25:30|0.76946
03:25:31|0.76969
03:25:33|0.76969
03:25:34|0.76911
03:25:34|0.7692
03:25:36|0.76896
03:25:36|0.76809
03:25:37|0.7676
03:25:38|0.76762
03:25:40|0.76818
03:25:42|0.76818
03:25:44|0.76842
03:25:45|0.76833
03:25:46|0.76881
03:25:47|0.76869
03:25:48|0.76861
03:25:49|0.76793
03:25:50|0.76842
03:25:51|0.76842
03:25:52|0.76724
03:25:53|0.76797
03:25:54|0.768
03:25:55|0.768
03:25:56|0.76722
03:25:57|0.76722
03:25:58|0.76722
03:26:00|0.76749
03:26:01|0.76734
03:26:02|0.76749
03:26:03|0.76763
03:26:04|0.76597
03:26:05|0.76734
03:26:06|0.76733
03:26:07|0.76733
03:26:08|0.76694
03:26:09|0.76679
03:26:10|0.76658
03:26:11|0.76697
03:26:13|0.76697
03:26:13|0.76692
03:26:15|0.76696
03:26:15|0.76696
03:26:16|0.76733
03:26:17|0.76733
03:26:18|0.76733
03:26:19|0.76769
03:26:20|0.76769
03:26:22|0.76769
03:26:22|0.76773
03:26:24|0.76773
03:26:24|0.76786
03:26:25|0.76786
03:26:26|0.76796
03:26:27|0.76796
03:26:29|0.76853
03:26:30|0.76853
03:26:31|0.76852
03:26:31|0.76824
03:26:33|0.768
03:26:35|0.76795
03:26:35|0.76772
03:26:36|0.76741
03:26:37|0.76744
03:26:38|0.76744
03:26:39|0.76744
03:26:40|0.76759
03:26:42|0.76834
03:26:44|0.76777
03:26:44|0.76853
03:26:45|0.76853
03:26:47|0.76885
03:26:47|0.76885
03:26:49|0.76852
03:26:50|0.76882
03:26:50|0.76882
03:26:51|0.76874
03:26:52|0.76887
03:26:53|0.76887
03:26:55|0.76887
03:26:56|0.76849
03:26:57|0.76906
03:26:57|0.76879
03:26:59|0.76833
03:26:59|0.76825
03:27:00|0.7682
03:27:01|0.7682
03:27:03|0.76788
03:27:04|0.7682
03:27:05|0.76752
03:27:05|0.76752
03:27:06|0.76691
03:27:07|0.76711
03:27:09|0.76689
03:27:10|0.76703
03:27:11|0.76681
03:27:12|0.76681
03:27:12|0.7671
03:27:14|0.7671
03:27:15|0.7671
03:27:17|0.76741
03:27:18|0.76729
03:27:19|0.76729
03:27:20|0.76708
03:27:20|0.76708
03:27:21|0.76682
03:27:22|0.76682
03:27:23|0.76682
03:27:24|0.76729
03:27:26|0.7674
03:27:27|0.7674
03:27:27|0.7674
03:27:28|0.7673
03:27:30|0.76737
03:27:30|0.76747
03:27:31|0.76747
03:27:32|0.76747
03:27:33|0.76883
03:27:34|0.76907
03:27:35|0.76915
03:27:36|0.76915
03:27:37|0.76915
03:27:38|0.76914
03:27:39|0.76915
03:27:40|0.76935
03:27:41|0.76907
03:27:43|0.76907
03:27:44|0.76907
03:27:44|0.76907
03:27:46|0.76876
03:27:47|0.76876
03:27:48|0.76995
03:27:49|0.76995
03:27:50|0.76999
03:27:51|0.76999
03:27:52|0.77069
03:27:53|0.77083
03:27:54|0.7718
03:27:55|0.77113
03:27:56|0.77111
03:27:57|0.77148
03:27:58|0.77148
03:27:59|0.77148
03:28:00|0.77068
03:28:01|0.77068
03:28:02|0.77039
03:28:04|0.77039
03:28:04|0.77055
03:28:05|0.77045
03:28:06|0.77045
03:28:07|0.76986
03:28:08|0.76929
03:28:09|0.76929
03:28:10|0.76961
03:28:11|0.76961
03:28:12|0.76961
03:28:14|0.76961
03:28:14|0.76958
03:28:15|0.76931
03:28:16|0.76932
03:28:17|0.76932
03:28:18|0.76959
03:28:19|0.76919
03:28:20|0.76919
03:28:21|0.77005
03:28:22|0.77045
03:28:23|0.77001
03:28:24|0.77001
03:28:25|0.77001
03:28:26|0.77001
03:28:27|0.7699
03:28:28|0.7699
03:28:29|0.76951
03:28:30|0.76956
03:28:32|0.76956
03:28:33|0.76984
03:28:33|0.76984
03:28:34|0.76961
03:28:35|0.76961
03:28:36|0.76961
03:28:37|0.76961
03:28:38|0.76982
03:28:39|0.76982
03:28:41|0.76982
03:28:41|0.77022
03:28:42|0.77022
03:28:44|0.77022
03:28:45|0.77022
03:28:46|0.77022
03:28:47|0.77022
03:28:48|0.77022
03:28:49|0.77022
03:28:50|0.77023
03:28:51|0.77023
03:28:53|0.77023
03:28:53|0.77063
03:28:54|0.77063
03:28:55|0.76995
03:28:56|0.77009
03:28:58|0.77009
03:28:59|0.77009
03:29:00|0.77009
03:29:01|0.76995
03:29:02|0.77026
03:29:04|0.77017
03:29:04|0.77092
03:29:05|0.77092
03:29:06|0.77089
03:29:08|0.77089
03:29:08|0.77089
03:29:10|0.77089
03:29:10|0.77091
03:29:12|0.77091
03:29:13|0.77089
03:29:14|0.77089
03:29:15|0.77089
03:29:16|0.7709
03:29:16|0.77131
03:29:17|0.77128
03:29:18|0.77128
03:29:19|0.77134
03:29:20|0.77163
03:29:22|0.77178
03:29:22|0.7723
03:29:24|0.77209
03:29:25|0.77209
03:29:26|0.77209
03:29:27|0.7729
03:29:27|0.77276
03:29:29|0.77276
03:29:30|0.77276
03:29:31|0.77276
03:29:32|0.77281
03:29:33|0.77258
03:29:34|0.77112
03:29:35|0.77144
03:29:37|0.77135
03:29:37|0.77148
03:29:38|0.77148
03:29:40|0.77112
03:29:40|0.77116
03:29:41|0.77116
03:29:43|0.77129
03:29:44|0.77
03:29:45|0.77072
03:29:47|0.76966
03:29:47|0.76945
03:29:49|0.76985
03:29:50|0.76985
03:29:51|0.76985
03:29:52|0.76985
03:29:53|0.76952
03:29:54|0.7681
03:29:55|0.76871
03:29:56|0.76905
03:29:57|0.76979
03:29:58|0.76979
03:29:59|0.76979
03:30:00|0.76947
03:30:01|0.76863
03:30:02|0.77064
03:30:03|0.76979
03:30:05|0.77024
03:30:06|0.77057
03:30:07|0.7709
03:30:08|0.77085
03:30:09|0.76914
03:30:10|0.76844
03:30:11|0.76963
03:30:12|0.7698
03:30:13|0.7698
03:30:14|0.7698
03:30:15|0.76999
03:30:16|0.77047
03:30:17|0.77094
03:30:18|0.77099
03:30:19|0.76998
03:30:20|0.7695
03:30:21|0.76925
03:30:22|0.76925
03:30:23|0.76925
03:30:24|0.76925
03:30:25|0.76925
03:30:26|0.76827
03:30:27|0.76798
03:30:28|0.76835
03:30:29|0.76835
03:30:30|0.7681
03:30:31|0.7681
03:30:32|0.76805
03:30:33|0.76828
03:30:34|0.76828
03:30:35|0.76828
03:30:36|0.76828
03:30:37|0.76891
03:30:38|0.7687
03:30:39|0.76893
03:30:40|0.76893
03:30:41|0.76893
03:30:42|0.76941
03:30:43|0.76929
03:30:44|0.76929
03:30:46|0.76929
03:30:47|0.76925
03:30:48|0.76931
03:30:49|0.76957
03:30:50|0.76957
03:30:51|0.76957
03:30:52|0.76981
03:30:52|0.76981
03:30:54|0.76981
03:30:55|0.76939
03:30:56|0.76939
03:30:57|0.76906
03:30:58|0.77
03:30:59|0.76995
03:31:00|0.76995
03:31:01|0.76986
03:31:02|0.76986
03:31:03|0.76986
03:31:04|0.77014
03:31:05|0.771
03:31:06|0.771
03:31:07|0.77156
03:31:09|0.77209
03:31:09|0.77285
03:31:10|0.7729
03:31:11|0.77307
03:31:12|0.77252
03:31:13|0.77248
03:31:14|0.77262
03:31:16|0.7727
03:31:16|0.7727
03:31:17|0.7727
03:31:18|0.77243
03:31:20|0.77275
03:31:20|0.77275
03:31:21|0.77275
03:31:22|0.77314
03:31:23|0.77372
03:31:24|0.77344
03:31:25|0.77379
03:31:26|0.77369
03:31:28|0.77361
03:31:28|0.77354
03:31:30|0.77354
03:31:30|0.77354
03:31:32|0.77335
03:31:32|0.77349
03:31:33|0.77349
03:31:34|0.77379
03:31:35|0.77378
03:31:36|0.77378
03:31:37|0.77325
03:31:38|0.77325
03:31:39|0.77364
03:31:40|0.7746
03:31:42|0.77481
03:31:42|0.77453
03:31:43|0.7748
03:31:44|0.7748
03:31:46|0.77459
03:31:48|0.77472
03:31:49|0.77468
03:31:50|0.77468
03:31:51|0.77468
03:31:51|0.77451
03:31:53|0.77472
03:31:53|0.7748
03:31:54|0.77571
03:31:56|0.77539
03:31:57|0.77555
03:31:57|0.7757
03:31:59|0.77523
03:31:59|0.77523
03:32:01|0.77515
03:32:02|0.77526
03:32:03|0.77526
03:32:04|0.77474
03:32:06|0.77433
03:32:07|0.77457
03:32:07|0.77457
03:32:08|0.77457
03:32:10|0.7754
03:32:10|0.77515
03:32:12|0.77515
03:32:12|0.77478
03:32:13|0.77497
03:32:15|0.77494
03:32:15|0.77472
03:32:16|0.77477
03:32:17|0.77446
03:32:19|0.7745
03:32:19|0.77547
03:32:20|0.77547
03:32:21|0.77559
03:32:23|0.77533
03:32:23|0.77533
03:32:25|0.77516
03:32:25|0.77515
03:32:26|0.77533
03:32:27|0.77547
03:32:29|0.77502
03:32:29|0.77524
03:32:31|0.77509
03:32:32|0.77455
03:32:32|0.77387
03:32:33|0.77358
03:32:35|0.77429
03:32:35|0.77439
03:32:37|0.77412
03:32:37|0.77452
03:32:38|0.77462
03:32:39|0.77462
03:32:40|0.77462
03:32:41|0.77501
03:32:42|0.77492
03:32:43|0.77492
03:32:44|0.77507
03:32:46|0.77546
03:32:47|0.77493
03:32:48|0.77486
03:32:49|0.77486
03:32:50|0.77486
03:32:51|0.77496
03:32:53|0.77496
03:32:54|0.77496
03:32:54|0.77499
03:32:56|0.77533
03:32:57|0.77533
03:32:57|0.77611
03:32:58|0.77611
03:32:59|0.77611
03:33:00|0.77568
03:33:02|0.77542
03:33:03|0.775
03:33:03|0.77518
03:33:05|0.77518
03:33:06|0.77518
03:33:07|0.77509
03:33:08|0.77509
03:33:09|0.77467
03:33:10|0.77467
03:33:11|0.77457
03:33:12|0.77397
03:33:13|0.7742
03:33:14|0.77475
03:33:15|0.77475
03:33:16|0.77485
03:33:17|0.77458
03:33:18|0.77458
03:33:19|0.77458
03:33:20|0.77458
03:33:21|0.77459
03:33:22|0.77459
03:33:23|0.77483
03:33:24|0.77509
03:33:25|0.77513
03:33:27|0.77435
03:33:27|0.77493
03:33:29|0.77493
03:33:29|0.77388
03:33:30|0.77344
03:33:31|0.77387
03:33:32|0.77417
03:33:33|0.77441
03:33:34|0.77441
03:33:35|0.77441
03:33:36|0.77461
03:33:37|0.77492
03:33:38|0.77492
03:33:39|0.77492
03:33:40|0.77492
03:33:41|0.77445
03:33:42|0.77441
03:33:43|0.77426
03:33:44|0.77444
03:33:46|0.77464
03:33:46|0.77464
03:33:48|0.77422
03:33:49|0.77429
03:33:50|0.77429
03:33:51|0.77462
03:33:53|0.7743
03:33:54|0.7743
03:33:54|0.7747
03:33:55|0.77438
03:33:57|0.77451
03:33:57|0.77451
03:33:59|0.77451
03:33:59|0.77451
03:34:00|0.77444
03:34:01|0.77402
03:34:02|0.77347
03:34:04|0.77347
03:34:05|0.77347
03:34:06|0.77292
03:34:07|0.77292
03:34:08|0.77294
03:34:09|0.77275
03:34:10|0.77341
03:34:10|0.77341
03:34:11|0.77341
03:34:13|0.77316
03:34:14|0.77316
03:34:15|0.77279
03:34:16|0.77279
03:34:17|0.77279
03:34:19|0.77215
03:34:19|0.77202
03:34:21|0.77229
03:34:21|0.77229
03:34:23|0.77229
03:34:24|0.77219
03:34:25|0.77213
03:34:26|0.77213
03:34:27|0.77239
03:34:28|0.77239
03:34:30|0.77239
03:34:31|0.77239
03:34:31|0.7723
03:34:33|0.77268
03:34:33|0.77268
03:34:35|0.77268
03:34:36|0.77294
03:34:37|0.77246
03:34:37|0.77246
03:34:38|0.77246
03:34:39|0.77246
03:34:40|0.77246
03:34:42|0.77246
03:34:43|0.77239
03:34:44|0.77324
03:34:45|0.77324
03:34:46|0.77351
03:34:47|0.77365
03:34:48|0.77365
03:34:50|0.77357
03:34:51|0.77376
03:34:52|0.77396
03:34:53|0.77334
03:34:54|0.77333
03:34:56|0.77401
03:34:57|0.77401
03:34:58|0.77412
03:34:58|0.77454
03:34:59|0.77427
03:35:01|0.77402
03:35:01|0.77326
03:35:03|0.77317
03:35:03|0.773
03:35:04|0.773
03:35:06|0.77291
03:35:07|0.77301
03:35:08|0.77324
03:35:08|0.7733
03:35:09|0.77352
03:35:10|0.77313
03:35:11|0.77313
03:35:12|0.77313
03:35:14|0.773
03:35:15|0.77267
03:35:15|0.77273
03:35:17|0.77273
03:35:17|0.77273
03:35:19|0.77273
03:35:20|0.77256
03:35:21|0.77256
03:35:22|0.77256
03:35:23|0.77256
03:35:24|0.77297
03:35:25|0.77297
03:35:26|0.7728
03:35:27|0.77306
03:35:28|0.77256
03:35:29|0.77317
03:35:30|0.77317
03:35:31|0.77308
03:35:32|0.77308
03:35:33|0.77308
03:35:34|0.77308
03:35:35|0.77342
03:35:36|0.7732
03:35:37|0.7732
03:35:38|0.7732
03:35:39|0.77353
03:35:40|0.77353
03:35:41|0.77353
03:35:42|0.77352
03:35:44|0.77258
03:35:44|0.77203
03:35:45|0.77155
03:35:46|0.77227
03:35:47|0.77196
03:35:48|0.77214
03:35:50|0.77231
03:35:50|0.77231
03:35:52|0.77294
03:35:53|0.77413
03:35:54|0.77397
03:35:55|0.77397
03:35:56|0.77397
03:35:58|0.77382
03:35:58|0.77382
03:36:00|0.77369
03:36:01|0.77379
03:36:01|0.77554
03:36:02|0.77685
03:36:03|0.77595
03:36:04|0.77628
03:36:06|0.77629
03:36:07|0.77629
03:36:08|0.77652
03:36:09|0.77629
03:36:10|0.77629
03:36:11|0.77596
03:36:13|0.77594
03:36:13|0.77491
03:36:14|0.77493
03:36:16|0.77468
03:36:17|0.77443
03:36:18|0.77453
03:36:19|0.77533
03:36:20|0.77549
03:36:21|0.77517
03:36:21|0.77533
03:36:23|0.77453
03:36:24|0.77477
03:36:25|0.77387
03:36:26|0.77397
03:36:26|0.77396
03:36:28|0.77453
03:36:29|0.77411
03:36:30|0.77411
03:36:32|0.77444
03:36:32|0.77444
03:36:33|0.77444
03:36:34|0.77448
03:36:35|0.77456
03:36:36|0.7743
03:36:37|0.77405
03:36:38|0.77405
03:36:39|0.77405
03:36:41|0.77405
03:36:41|0.77427
03:36:42|0.77427
03:36:43|0.77398
03:36:44|0.77396
03:36:45|0.77486
03:36:46|0.77531
03:36:48|0.77528
03:36:48|0.77452
03:36:49|0.77452
03:36:51|0.77452
03:36:52|0.77473
03:36:53|0.77473
03:36:54|0.77499
03:36:55|0.77499
03:36:57|0.77499
03:36:58|0.77618
03:36:59|0.77648
03:37:00|0.77632
03:37:00|0.77641
03:37:01|0.77611
03:37:03|0.77557
03:37:04|0.77534
03:37:05|0.77476
03:37:06|0.77549
03:37:07|0.77546
03:37:07|0.77568
03:37:09|0.77629
03:37:09|0.77605
03:37:10|0.77699
03:37:11|0.77643
03:37:13|0.77633
03:37:14|0.77633
03:37:15|0.77633
03:37:16|0.77633
03:37:17|0.77574
03:37:18|0.77621
03:37:19|0.7767
03:37:20|0.77693
03:37:21|0.777
03:37:22|0.77688
03:37:23|0.77719
03:37:24|0.77719
03:37:25|0.77717
03:37:26|0.77732
03:37:27|0.77732
03:37:28|0.7775
03:37:29|0.77734
03:37:30|0.77736
03:37:31|0.7776
03:37:32|0.7784
03:37:33|0.77811
03:37:34|0.7779
03:37:35|0.77782
03:37:36|0.77854
03:37:37|0.77786
03:37:38|0.77771
03:37:40|0.77771
03:37:41|0.77771
03:37:42|0.77759
03:37:44|0.77723
03:37:44|0.77723
03:37:45|0.77733
03:37:46|0.77714
03:37:47|0.77709
03:37:48|0.77709
03:37:49|0.77644
03:37:50|0.77634
03:37:52|0.77634
03:37:54|0.77634
03:37:55|0.77587
03:37:55|0.77572
03:37:57|0.77544
03:37:58|0.77591
03:37:59|0.77591
03:38:00|0.77591
03:38:01|0.77591
03:38:03|0.77591
03:38:03|0.77567
03:38:04|0.77567
03:38:05|0.77589
03:38:06|0.77583
03:38:08|0.77591
03:38:09|0.77576
03:38:10|0.77576
03:38:11|0.77613
03:38:13|0.77567
03:38:14|0.77567
03:38:15|0.77518
03:38:16|0.77501
03:38:16|0.7754
03:38:17|0.7754
03:38:19|0.7754
03:38:20|0.7754
03:38:21|0.7754
03:38:22|0.77575
03:38:23|0.77575
03:38:24|0.77575
03:38:26|0.77476
03:38:26|0.77461
03:38:27|0.77506
03:38:29|0.77479
03:38:29|0.77367
03:38:30|0.77374
03:38:31|0.77349
03:38:32|0.77341
03:38:34|0.77341
03:38:34|0.77335
03:38:35|0.77253
03:38:36|0.7716
03:38:37|0.77156
03:38:38|0.77156
03:38:39|0.77181
03:38:41|0.77164
03:38:41|0.77164
03:38:42|0.77164
03:38:43|0.77155
03:38:44|0.77155
03:38:45|0.77174
03:38:46|0.77218
03:38:48|0.77218
03:38:48|0.7719
03:38:49|0.7719
03:38:50|0.7719
03:38:51|0.77156
03:38:53|0.77126
03:38:54|0.77121
03:38:55|0.77121
03:38:57|0.77121
03:38:57|0.77119
03:38:58|0.77119
03:38:59|0.7708
03:39:01|0.77037
03:39:02|0.7711
03:39:02|0.771
03:39:03|0.77092
03:39:04|0.77092
03:39:06|0.7709
03:39:06|0.7709
03:39:08|0.77125
03:39:09|0.77154
03:39:09|0.77142
03:39:11|0.77142
03:39:11|0.771
03:39:13|0.77086
03:39:13|0.77123
03:39:15|0.77173
03:39:16|0.77134
03:39:16|0.77134
03:39:18|0.77134
03:39:19|0.77215
03:39:20|0.77217
03:39:21|0.77083
03:39:22|0.77083
03:39:23|0.77043
03:39:24|0.77029
03:39:25|0.77029
03:39:26|0.77038
03:39:27|0.77026
03:39:29|0.77039
03:39:29|0.77039
03:39:30|0.77039
03:39:31|0.77039
03:39:32|0.77039
03:39:33|0.77056
03:39:35|0.7704
03:39:35|0.77051
03:39:36|0.77032
03:39:37|0.77048
03:39:38|0.77099
03:39:39|0.77099
03:39:41|0.77099
03:39:42|0.77099
03:39:42|0.77054
03:39:43|0.77054
03:39:45|0.77054
03:39:45|0.77102
03:39:46|0.77133
03:39:47|0.77155
03:39:48|0.77164
03:39:49|0.77164
03:39:50|0.7712
03:39:52|0.7712
03:39:52|0.77174
03:39:54|0.77115
03:39:55|0.77142
03:39:57|0.77142
03:39:58|0.77142
03:39:58|0.77144
03:40:00|0.77111
03:40:00|0.77117
03:40:02|0.77103
03:40:03|0.77087
03:40:04|0.77134
03:40:06|0.77145
03:40:07|0.7715
03:40:08|0.77219
03:40:09|0.77235
03:40:10|0.77235
03:40:11|0.77334
03:40:13|0.77359
03:40:14|0.77359
03:40:14|0.77332
03:40:15|0.77305
03:40:17|0.7731
03:40:17|0.77274
03:40:19|0.77251
03:40:20|0.77291
03:40:21|0.77291
03:40:22|0.7731
03:40:22|0.77268
03:40:24|0.77251
03:40:24|0.77287
03:40:26|0.77316
03:40:26|0.77328
03:40:27|0.77382
03:40:28|0.77382
03:40:30|0.77464
03:40:31|0.77353
03:40:32|0.774
03:40:32|0.77383
03:40:33|0.77326
03:40:36|0.77324
03:40:37|0.77324
03:40:37|0.77324
03:40:39|0.7735
03:40:39|0.77399
03:40:40|0.774
03:40:42|0.77417
03:40:43|0.77411
03:40:44|0.77411
03:40:45|0.77465
03:40:46|0.77481
03:40:47|0.77481
03:40:48|0.77482
03:40:49|0.77508
03:40:50|0.77508
03:40:51|0.77508
03:40:52|0.77508
03:40:53|0.77314
03:40:54|0.77418
03:40:56|0.77418
03:40:56|0.77362
03:40:58|0.77341
03:41:00|0.77367
03:41:01|0.77421
03:41:02|0.77421
03:41:03|0.77433
03:41:04|0.77473
03:41:05|0.77473
03:41:05|0.77473
03:41:07|0.77419
03:41:08|0.77419
03:41:09|0.77434
03:41:10|0.77459
03:41:11|0.77406
03:41:12|0.77406
03:41:13|0.77406
03:41:14|0.77406
03:41:15|0.77414
03:41:16|0.77413
03:41:17|0.77413
03:41:18|0.77413
03:41:19|0.77529
03:41:20|0.7753
03:41:21|0.7755
03:41:22|0.77522
03:41:23|0.77547
03:41:24|0.77582
03:41:25|0.77548
03:41:26|0.77548
03:41:27|0.77548
03:41:28|0.7757
03:41:29|0.7772
03:41:30|0.77677
03:41:31|0.7776
03:41:32|0.77799
03:41:33|0.77758
03:41:34|0.77803
03:41:35|0.77824
03:41:36|0.7788
03:41:37|0.77808
03:41:38|0.7781
03:41:39|0.77777
03:41:40|0.77801
03:41:41|0.77774
03:41:42|0.77736
03:41:44|0.77759
03:41:45|0.77753
03:41:46|0.778
03:41:46|0.778
03:41:48|0.77681
03:41:48|0.77665
03:41:50|0.77665
03:41:50|0.77668
03:41:51|0.77676
03:41:53|0.77684
03:41:54|0.77684
03:41:54|0.77728
03:41:57|0.77735
03:41:58|0.7777
03:41:59|0.7777
03:42:00|0.77784
03:42:00|0.77738
03:42:02|0.77748
03:42:02|0.77777
03:42:04|0.77756
03:42:05|0.77756
03:42:06|0.778
03:42:07|0.77881
03:42:08|0.77917
03:42:09|0.77897
03:42:10|0.77881
03:42:11|0.77865
03:42:12|0.77785
03:42:14|0.77721
03:42:14|0.77744
03:42:16|0.77752
03:42:17|0.777
03:42:17|0.777
03:42:19|0.77636
03:42:20|0.77673
03:42:20|0.77659
03:42:22|0.77631
03:42:23|0.77618
03:42:24|0.77631
03:42:25|0.77631
03:42:26|0.7762
03:42:27|0.7764
03:42:27|0.7764
03:42:29|0.7764
03:42:30|0.77652
03:42:31|0.77706
03:42:32|0.77698
03:42:33|0.77652
03:42:34|0.77652
03:42:35|0.77619
03:42:36|0.77619
03:42:37|0.77612
03:42:38|0.77626
03:42:40|0.77626
03:42:40|0.776
03:42:42|0.776
03:42:42|0.77632
03:42:43|0.77632
03:42:44|0.77608
03:42:45|0.77552
03:42:46|0.77552
03:42:47|0.77552
03:42:48|0.77552
03:42:49|0.77552
03:42:50|0.77571
03:42:51|0.77628
03:42:52|0.77606
03:42:53|0.77647
03:42:54|0.77647
03:42:55|0.77647
03:42:57|0.7759
03:42:58|0.7759
03:42:59|0.7759
03:43:00|0.77702
03:43:01|0.77702
03:43:03|0.7761
03:43:04|0.7761
03:43:05|0.77558
03:43:05|0.77527
03:43:07|0.77527
03:43:08|0.77516
03:43:09|0.77537
03:43:10|0.77537
03:43:10|0.7753
03:43:12|0.77555
03:43:13|0.7754
03:43:14|0.7754
03:43:15|0.7754
03:43:16|0.77543
03:43:17|0.77543
03:43:18|0.77543
03:43:19|0.7758
03:43:20|0.7758
03:43:21|0.77517
03:43:22|0.77517
03:43:23|0.77517
03:43:23|0.77517
03:43:25|0.77543
03:43:26|0.7754
03:43:27|0.77556
03:43:29|0.77516
03:43:29|0.77516
03:43:30|0.77516
03:43:31|0.77516
03:43:32|0.77516
03:43:34|0.77516
03:43:34|0.77622
03:43:35|0.77616
03:43:36|0.77627
03:43:37|0.77627
03:43:39|0.777
03:43:39|0.777
03:43:40|0.777
03:43:41|0.777
03:43:43|0.77806
03:43:44|0.77767
03:43:44|0.7778
03:43:45|0.77774
03:43:46|0.77792
03:43:48|0.77799
03:43:48|0.77799
03:43:49|0.77758
03:43:51|0.77758
03:43:51|0.77764
03:43:53|0.77768
03:43:54|0.77759
03:43:55|0.77735
03:43:56|0.77775
03:43:56|0.77775
03:43:59|0.77775
03:44:00|0.77744
03:44:00|0.77758
03:44:02|0.77751
03:44:04|0.77796
03:44:04|0.77828
03:44:06|0.77828
03:44:07|0.77757
03:44:08|0.77757
03:44:08|0.77857
03:44:10|0.77841
03:44:11|0.7782
03:44:12|0.77797
03:44:13|0.77806
03:44:14|0.77806
03:44:15|0.77839
03:44:16|0.77839
03:44:17|0.7785
03:44:17|0.7785
03:44:19|0.77859
03:44:21|0.77859
03:44:22|0.77859
03:44:22|0.77859
03:44:23|0.77889
03:44:25|0.77889
03:44:26|0.77889
03:44:26|0.77892
03:44:28|0.7796
03:44:28|0.7794
03:44:29|0.77948
03:44:31|0.7797
03:44:32|0.77943
03:44:33|0.77943
03:44:34|0.77943
03:44:35|0.7797
03:44:35|0.77932
03:44:37|0.77969
03:44:38|0.77969
03:44:39|0.77969
03:44:40|0.7791
03:44:41|0.78
03:44:42|0.7798
03:44:43|0.7794
03:44:44|0.77961
03:44:45|0.77964
03:44:46|0.7796
03:44:47|0.7796
03:44:48|0.77953
03:44:49|0.77953
03:44:50|0.77953
03:44:51|0.78004
03:44:52|0.78079
03:44:53|0.78037
03:44:54|0.78114
03:44:55|0.78102
03:44:56|0.78102
03:44:57|0.78054
03:44:58|0.77968
03:45:00|0.78004
03:45:01|0.78015
03:45:02|0.78099
03:45:03|0.78084
03:45:04|0.78084
03:45:05|0.78087
03:45:06|0.78081
03:45:07|0.78157
03:45:08|0.78133
03:45:09|0.78136
03:45:10|0.78167
03:45:11|0.781
03:45:13|0.78131
03:45:13|0.78131
03:45:14|0.78156
03:45:15|0.78156
03:45:16|0.78156
03:45:17|0.78157
03:45:19|0.78158
03:45:19|0.78158
03:45:21|0.78158
03:45:22|0.78165
03:45:22|0.78137
03:45:24|0.781
03:45:24|0.78126
03:45:26|0.78137
03:45:27|0.78137
03:45:28|0.781
03:45:29|0.78106
03:45:29|0.78106
03:45:30|0.78173
03:45:31|0.78173
03:45:32|0.7813
03:45:33|0.7813
03:45:34|0.7813
03:45:35|0.78136
03:45:36|0.78136
03:45:38|0.781
03:45:38|0.78124
03:45:39|0.78152
03:45:40|0.78152
03:45:41|0.78167
03:45:42|0.78198
03:45:44|0.78249
03:45:44|0.78279
03:45:45|0.78279
03:45:46|0.7831
03:45:47|0.78302
03:45:49|0.78318
03:45:49|0.7835
03:45:50|0.78307
03:45:51|0.78313
03:45:53|0.78294
03:45:53|0.78302
03:45:55|0.78304
03:45:55|0.78296
03:45:56|0.78293
03:45:57|0.78285
03:45:58|0.78305
03:46:01|0.78315
03:46:02|0.78332
03:46:03|0.78398
03:46:04|0.78354
03:46:05|0.78369
03:46:06|0.78372
03:46:07|0.7844
03:46:08|0.78499
03:46:09|0.78476
03:46:10|0.785
03:46:11|0.78486
03:46:12|0.78476
03:46:13|0.78492
03:46:14|0.785
03:46:15|0.78496
03:46:16|0.785
03:46:17|0.78502
03:46:18|0.7852
03:46:19|0.78507
03:46:21|0.78511
03:46:21|0.7852
03:46:22|0.78542
03:46:23|0.78542
03:46:25|0.78501
03:46:25|0.78523
03:46:26|0.78509
03:46:28|0.78549
03:46:28|0.78521
03:46:29|0.78523
03:46:30|0.78534
03:46:31|0.78546
03:46:32|0.7854
03:46:34|0.78524
03:46:35|0.78536
03:46:35|0.78524
03:46:37|0.7854
03:46:37|0.78573
03:46:38|0.78556
03:46:40|0.78557
03:46:41|0.78546
03:46:41|0.78536
03:46:42|0.7854
03:46:43|0.7854
03:46:44|0.78556
03:46:45|0.78557
03:46:46|0.78557
03:46:47|0.78562
03:46:49|0.78562
03:46:49|0.78573
03:46:50|0.7858
03:46:51|0.78556
03:46:52|0.78524
03:46:53|0.78524
03:46:54|0.78599
03:46:55|0.7857
03:46:56|0.786
03:46:58|0.78568
03:46:58|0.78587
03:46:59|0.78556
03:47:01|0.78633
03:47:03|0.78536
03:47:03|0.78506
03:47:04|0.78571
03:47:06|0.7857
03:47:07|0.78562
03:47:07|0.78528
03:47:09|0.78577
03:47:09|0.78576
03:47:11|0.78586
03:47:11|0.78604
03:47:13|0.78581
03:47:14|0.78596
03:47:15|0.78565
03:47:16|0.78603
03:47:16|0.78604
03:47:18|0.78604
03:47:18|0.78659
03:47:19|0.78604
03:47:20|0.78619
03:47:22|0.78644
03:47:22|0.7868
03:47:24|0.78658
03:47:25|0.78632
03:47:26|0.78651
03:47:26|0.78631
03:47:28|0.78656
03:47:29|0.78636
03:47:30|0.78627
03:47:31|0.78626
03:47:32|0.78498
03:47:33|0.78563
03:47:34|0.78513
03:47:35|0.78509
03:47:36|0.7856
03:47:37|0.78587
03:47:38|0.78587
03:47:39|0.78618
03:47:40|0.78658
03:47:41|0.78682
03:47:42|0.78663
03:47:43|0.78649
03:47:44|0.78682
03:47:45|0.78682
03:47:46|0.78682
03:47:47|0.78682
03:47:48|0.78682
03:47:49|0.78679
03:47:50|0.78661
03:47:51|0.78661
03:47:52|0.78682
03:47:53|0.78658
03:47:54|0.78662
03:47:55|0.78658
03:47:56|0.78658
03:47:57|0.78651
03:47:58|0.786
03:47:59|0.78594
03:48:00|0.78536
03:48:01|0.78548
03:48:03|0.78516
03:48:04|0.78512
03:48:05|0.78512
03:48:06|0.78561
03:48:07|0.78546
03:48:08|0.78621
03:48:09|0.78668
03:48:10|0.787
03:48:11|0.78677
03:48:13|0.78663
03:48:14|0.78623
03:48:15|0.78623
03:48:16|0.78663
03:48:16|0.78679
03:48:18|0.78686
03:48:18|0.78675
03:48:19|0.78667
03:48:20|0.786
03:48:21|0.78615
03:48:22|0.7863
03:48:24|0.78563
03:48:24|0.78567
03:48:26|0.78536
03:48:27|0.78528
03:48:28|0.78515
03:48:29|0.78511
03:48:30|0.78503
03:48:31|0.78515
03:48:32|0.78503
03:48:33|0.78503
03:48:34|0.78464
03:48:35|0.78462
03:48:36|0.78473
03:48:37|0.78476
03:48:38|0.78519
03:48:39|0.78527
03:48:40|0.78591
03:48:41|0.78615
03:48:42|0.78612
03:48:43|0.78655
03:48:44|0.78655
03:48:45|0.78671
03:48:46|0.78678
03:48:47|0.7868
03:48:48|0.78656
03:48:49|0.78639
03:48:50|0.78639
03:48:51|0.78617
03:48:52|0.78617
03:48:53|0.78597
03:48:54|0.78597
03:48:55|0.78709
03:48:56|0.78641
03:48:57|0.78624
03:48:58|0.78632
03:48:59|0.78646
03:49:00|0.78581
03:49:01|0.78556
03:49:02|0.7856
03:49:04|0.78511
03:49:04|0.78709
03:49:06|0.7869
03:49:06|0.78669
03:49:08|0.78686
03:49:09|0.78691
03:49:10|0.78717
03:49:11|0.78524
03:49:12|0.78445
03:49:13|0.78441
03:49:14|0.78458
03:49:16|0.78412
03:49:16|0.78427
03:49:17|0.784
03:49:18|0.7846
03:49:19|0.784
03:49:20|0.78437
03:49:21|0.7843
03:49:22|0.7843
03:49:23|0.784
03:49:24|0.784
03:49:25|0.78421
03:49:26|0.784
03:49:28|0.78392
03:49:28|0.78392
03:49:29|0.78388
03:49:30|0.78388
03:49:31|0.78405
03:49:32|0.78422
03:49:34|0.78305
03:49:35|0.783
03:49:35|0.783
03:49:36|0.78316
03:49:37|0.78342
03:49:38|0.78381
03:49:39|0.78416
03:49:40|0.78362
03:49:42|0.7841
03:49:43|0.78389
03:49:44|0.784
03:49:45|0.784
03:49:46|0.784
03:49:48|0.784
03:49:49|0.78424
03:49:50|0.78385
03:49:51|0.78359
03:49:52|0.78387
03:49:53|0.78385
03:49:54|0.78385
03:49:55|0.78415
03:49:56|0.78404
03:49:57|0.78415
03:49:58|0.784
03:49:59|0.78401
03:50:00|0.78509
03:50:01|0.78591
03:50:02|0.78499
03:50:03|0.78499
03:50:05|0.78488
03:50:07|0.78491
03:50:08|0.78473
03:50:09|0.78471
03:50:10|0.78471
03:50:11|0.78576
03:50:12|0.78589
03:50:13|0.78587
03:50:13|0.78567
03:50:14|0.78567
03:50:16|0.78606
03:50:17|0.78606
03:50:18|0.78606
03:50:19|0.78567
03:50:20|0.78567
03:50:21|0.78567
03:50:22|0.78567
03:50:23|0.78567
03:50:24|0.78593
03:50:25|0.78593
03:50:27|0.78593
03:50:27|0.78555
03:50:29|0.7857
03:50:29|0.78592
03:50:30|0.786
03:50:31|0.786
03:50:33|0.786
03:50:33|0.7858
03:50:34|0.7858
03:50:35|0.7859
03:50:36|0.7856
03:50:38|0.7856
03:50:38|0.78576
03:50:39|0.78577
03:50:40|0.7856
03:50:41|0.78581
03:50:42|0.78503
03:50:44|0.78448
03:50:45|0.7847
03:50:45|0.78483
03:50:46|0.78483
03:50:47|0.78509
03:50:48|0.7848
03:50:50|0.78473
03:50:50|0.78431
03:50:51|0.78431
03:50:52|0.78461
03:50:53|0.78461
03:50:54|0.78461
03:50:56|0.78461
03:50:56|0.7846
03:50:57|0.78468
03:50:58|0.78436
03:50:59|0.78436
03:51:00|0.78476
03:51:01|0.78476
03:51:02|0.78501
03:51:03|0.78588
03:51:04|0.7861
03:51:07|0.78594
03:51:08|0.78577
03:51:09|0.78577
03:51:10|0.7852
03:51:11|0.7851
03:51:12|0.7851
03:51:13|0.78534
03:51:14|0.78537
03:51:15|0.7851
03:51:16|0.7851
03:51:17|0.78528
03:51:18|0.78514
03:51:19|0.78514
03:51:20|0.78515
03:51:21|0.78498
03:51:22|0.78498
03:51:23|0.78548
03:51:24|0.78502
03:51:25|0.78502
03:51:26|0.78467
03:51:27|0.78467
03:51:29|0.78385
03:51:29|0.78389
03:51:30|0.78384
03:51:31|0.78376
03:51:32|0.78347
03:51:33|0.78321
03:51:34|0.78346
03:51:35|0.78346
03:51:36|0.78346
03:51:37|0.78346
03:51:38|0.783
03:51:39|0.783
03:51:40|0.783
03:51:41|0.78331
03:51:42|0.783
03:51:44|0.783
03:51:45|0.78309
03:51:46|0.7824
03:51:47|0.78283
03:51:48|0.78277
03:51:49|0.78277
03:51:50|0.78277
03:51:51|0.78333
03:51:52|0.78333
03:51:53|0.78333
03:51:54|0.78333
03:51:55|0.78363
03:51:56|0.78329
03:51:57|0.78318
03:51:58|0.78318
03:51:59|0.7832
03:52:01|0.78224
03:52:01|0.78176
03:52:02|0.78114
03:52:03|0.78148
03:52:04|0.781
03:52:05|0.781
03:52:08|0.78151
03:52:08|0.78114
03:52:09|0.78122
03:52:10|0.78122
03:52:12|0.78104
03:52:13|0.781
03:52:14|0.781
03:52:16|0.7806
03:52:17|0.78083
03:52:18|0.7804
03:52:19|0.78035
03:52:20|0.77945
03:52:20|0.77996
03:52:22|0.77976
03:52:23|0.77976
03:52:24|0.77976
03:52:25|0.77954
03:52:26|0.77947
03:52:27|0.77946
03:52:28|0.77944
03:52:28|0.77913
03:52:29|0.779
03:52:31|0.77888
03:52:32|0.77888
03:52:32|0.77931
03:52:34|0.77956
03:52:35|0.77943
03:52:36|0.77969
03:52:37|0.77969
03:52:38|0.77888
03:52:39|0.77869
03:52:40|0.77893
03:52:41|0.77866
03:52:42|0.77856
03:52:44|0.77856
03:52:44|0.77887
03:52:45|0.77852
03:52:46|0.77847
03:52:47|0.77856
03:52:48|0.77913
03:52:49|0.77913
03:52:50|0.77833
03:52:52|0.77868
03:52:52|0.77832
03:52:54|0.77854
03:52:54|0.77851
03:52:55|0.7785
03:52:56|0.77851
03:52:58|0.77832
03:52:58|0.77833
03:52:59|0.77833
03:53:00|0.77833
03:53:01|0.77854
03:53:02|0.77854
03:53:04|0.77961
03:53:05|0.77928
03:53:06|0.77929
03:53:07|0.77929
03:53:08|0.77928
03:53:10|0.77928
03:53:11|0.77944
03:53:13|0.77944
03:53:14|0.77951
03:53:14|0.77951
03:53:15|0.77892
03:53:16|0.77881
03:53:18|0.77878
03:53:19|0.77845
03:53:20|0.77845
03:53:21|0.77873
03:53:22|0.77845
03:53:23|0.77848
03:53:23|0.77814
03:53:25|0.77814
03:53:25|0.77814
03:53:27|0.77814
03:53:27|0.77814
03:53:29|0.77833
03:53:29|0.77907
03:53:30|0.77907
03:53:31|0.7791
03:53:32|0.77902
03:53:33|0.77947
03:53:35|0.77947
03:53:35|0.77947
03:53:37|0.78024
03:53:38|0.77984
03:53:39|0.77976
03:53:40|0.77976
03:53:41|0.78115
03:53:42|0.78042
03:53:43|0.7804
03:53:44|0.78013
03:53:45|0.78013
03:53:46|0.78
03:53:47|0.78
03:53:48|0.78
03:53:49|0.78
03:53:50|0.78006
03:53:51|0.77984
03:53:52|0.77984
03:53:53|0.77976
03:53:54|0.77977
03:53:55|0.77969
03:53:56|0.77988
03:53:57|0.77988
03:53:58|0.77992
03:53:59|0.78018
03:54:00|0.78018
03:54:01|0.78018
03:54:02|0.78018
03:54:03|0.78046
03:54:04|0.78121
03:54:05|0.78124
03:54:06|0.78114
03:54:08|0.78114
03:54:09|0.78114
03:54:10|0.7814
03:54:11|0.78157
03:54:13|0.78204
03:54:14|0.78204
03:54:15|0.78204
03:54:16|0.78191
03:54:17|0.78172
03:54:18|0.78225
03:54:19|0.78212
03:54:20|0.78205
03:54:21|0.78205
03:54:22|0.78205
03:54:23|0.78205
03:54:24|0.78254
03:54:25|0.78259
03:54:26|0.78287
03:54:27|0.78264
03:54:27|0.78264
03:54:29|0.7831
03:54:30|0.7831
03:54:31|0.7831
03:54:32|0.7831
03:54:33|0.7831
03:54:35|0.78296
03:54:35|0.78325
03:54:36|0.78288
03:54:38|0.78306
03:54:38|0.78332
03:54:39|0.78361
03:54:40|0.78361
03:54:41|0.78361
03:54:43|0.78439
03:54:44|0.78439
03:54:44|0.78489
03:54:45|0.78489
03:54:46|0.78489
03:54:47|0.78424
03:54:49|0.78424
03:54:49|0.78439
03:54:50|0.78439
03:54:51|0.78403
03:54:52|0.78403
03:54:54|0.78403
03:54:55|0.78403
03:54:56|0.78403
03:54:56|0.78399
03:54:58|0.78403
03:54:58|0.78403
03:55:00|0.78528
03:55:01|0.78633
03:55:02|0.78688
03:55:03|0.78653
03:55:04|0.78672
03:55:05|0.78625
03:55:06|0.78619
03:55:07|0.78584
03:55:08|0.78526
03:55:10|0.78619
03:55:11|0.78604
03:55:12|0.78608
03:55:13|0.78608
03:55:14|0.78649
03:55:15|0.78625
03:55:16|0.78562
03:55:17|0.78583
03:55:18|0.78604
03:55:19|0.78604
03:55:20|0.78624
03:55:21|0.78624
03:55:23|0.78624
03:55:23|0.78642
03:55:25|0.78547
03:55:26|0.78544
03:55:26|0.78579
03:55:27|0.78556
03:55:28|0.78556
03:55:29|0.78624
03:55:30|0.78598
03:55:31|0.78598
03:55:32|0.78595
03:55:34|0.78595
03:55:34|0.78655
03:55:35|0.78654
03:55:37|0.78648
03:55:37|0.78635
03:55:39|0.78652
03:55:39|0.78691
03:55:41|0.78697
03:55:41|0.78697
03:55:42|0.78685
03:55:44|0.78681
03:55:45|0.78715
03:55:45|0.78715
03:55:47|0.78715
03:55:48|0.78701
03:55:48|0.78715
03:55:50|0.7872
03:55:51|0.78719
03:55:51|0.78719
03:55:53|0.78743
03:55:53|0.78741
03:55:55|0.78707
03:55:56|0.78707
03:55:57|0.78707
03:55:58|0.78707
03:55:59|0.78698
03:56:00|0.78724
03:56:00|0.78724
03:56:02|0.78675
03:56:03|0.78695
03:56:04|0.78582
03:56:05|0.78549
03:56:07|0.78556
03:56:07|0.78547
03:56:08|0.78539
03:56:10|0.78511
03:56:12|0.78551
03:56:13|0.78535
03:56:13|0.78525
03:56:15|0.7856
03:56:16|0.78607
03:56:17|0.78576
03:56:17|0.78615
03:56:18|0.78665
03:56:19|0.78665
03:56:20|0.78654
03:56:21|0.78669
03:56:22|0.78663
03:56:24|0.78642
03:56:24|0.78683
03:56:26|0.78662
03:56:27|0.78667
03:56:27|0.78711
03:56:29|0.78722
03:56:29|0.7871
03:56:30|0.78776
03:56:32|0.7881
03:56:33|0.78801
03:56:34|0.78797
03:56:35|0.7883
03:56:36|0.78809
03:56:37|0.78815
03:56:38|0.78785
03:56:40|0.7884
03:56:41|0.78816
03:56:42|0.7884
03:56:42|0.7883
03:56:44|0.7883
03:56:45|0.78853
03:56:46|0.78819
03:56:46|0.78835
03:56:47|0.78859
03:56:49|0.78851
03:56:49|0.78848
03:56:50|0.78838
03:56:51|0.78839
03:56:52|0.78846
03:56:53|0.78843
03:56:54|0.78911
03:56:55|0.78909
03:56:56|0.78889
03:56:58|0.78941
03:56:58|0.78931
03:57:00|0.78907
03:57:00|0.78934
03:57:02|0.7896
03:57:02|0.78905
03:57:03|0.78917
03:57:05|0.78941
03:57:05|0.78947
03:57:06|0.78947
03:57:07|0.78907
03:57:08|0.7896
03:57:10|0.78961
03:57:10|0.78907
03:57:11|0.78907
03:57:13|0.78938
03:57:14|0.78909
03:57:16|0.78905
03:57:17|0.78904
03:57:17|0.78908
03:57:18|0.78908
03:57:19|0.78908
03:57:21|0.78923
03:57:21|0.78942
03:57:22|0.78983
03:57:24|0.78989
03:57:24|0.7896
03:57:25|0.78959
03:57:26|0.78884
03:57:27|0.78887
03:57:28|0.78893
03:57:29|0.78893
03:57:31|0.78893
03:57:32|0.78904
03:57:32|0.78935
03:57:34|0.78935
03:57:35|0.78928
03:57:35|0.789
03:57:36|0.78901
03:57:37|0.78927
03:57:38|0.78927
03:57:40|0.78904
03:57:40|0.78919
03:57:42|0.78919
03:57:42|0.78919
03:57:44|0.78968
03:57:44|0.7899
03:57:46|0.78969
03:57:47|0.78976
03:57:47|0.78989
03:57:48|0.78975
03:57:50|0.7899
03:57:51|0.7899
03:57:51|0.78995
03:57:52|0.78999
03:57:54|0.78983
03:57:54|0.78983
03:57:55|0.78967
03:57:57|0.78985
03:57:58|0.7898
03:57:58|0.78989
03:57:59|0.78971
03:58:01|0.78929
03:58:02|0.78929
03:58:03|0.78967
03:58:03|0.78967
03:58:05|0.78992
03:58:06|0.78994
03:58:07|0.78968
03:58:08|0.78987
03:58:08|0.78975
03:58:10|0.78965
03:58:10|0.78988
03:58:11|0.78977
03:58:14|0.79
03:58:15|0.7899
03:58:16|0.78974
03:58:16|0.78974
03:58:18|0.78974
03:58:19|0.78991
03:58:20|0.78999
03:58:22|0.78973
03:58:22|0.79
03:58:23|0.78998
03:58:25|0.79
03:58:26|0.79038
03:58:26|0.79044
03:58:27|0.7905
03:58:29|0.79118
03:58:30|0.79047
03:58:30|0.79028
03:58:31|0.78999
03:58:32|0.79023
03:58:33|0.79001
03:58:35|0.78992
03:58:35|0.79012
03:58:36|0.79009
03:58:38|0.79039
03:58:39|0.79038
03:58:39|0.79038
03:58:41|0.79038
03:58:41|0.79054
03:58:43|0.79051
03:58:44|0.7906
03:58:44|0.79089
03:58:45|0.79099
03:58:47|0.791
03:58:47|0.7911
03:58:48|0.79087
03:58:50|0.79077
03:58:50|0.79077
03:58:52|0.79077
03:58:53|0.79077
03:58:54|0.79084
03:58:55|0.79084
03:58:56|0.79084
03:58:56|0.7912
03:58:58|0.7912
03:58:59|0.79108
03:59:00|0.7912
03:59:01|0.7913
03:59:01|0.79128
03:59:02|0.7912
03:59:04|0.79136
03:59:05|0.79078
03:59:05|0.79101
03:59:07|0.79081
03:59:08|0.79084
03:59:09|0.79125
03:59:10|0.79152
03:59:11|0.79148
03:59:11|0.79148
03:59:12|0.79169
03:59:14|0.79192
03:59:16|0.79127
03:59:16|0.79127
03:59:17|0.79087
03:59:18|0.79152
03:59:20|0.79168
03:59:20|0.79142
03:59:22|0.79129
03:59:22|0.7918
03:59:23|0.79186
03:59:24|0.79213
03:59:25|0.79213
03:59:26|0.79211
03:59:28|0.7919
03:59:28|0.79197
03:59:29|0.79183
03:59:30|0.79183
03:59:32|0.79192
03:59:33|0.79197
03:59:33|0.79135
03:59:35|0.79163
03:59:35|0.79206
03:59:37|0.79206
03:59:37|0.79223
03:59:39|0.79223
03:59:40|0.79248
03:59:41|0.792
03:59:42|0.79143
03:59:42|0.79102
03:59:44|0.79052
03:59:45|0.79036
03:59:46|0.79035
03:59:46|0.79033
03:59:48|0.79019
03:59:49|0.79015
03:59:49|0.78997
03:59:50|0.79023
03:59:51|0.79023
03:59:53|0.79032
03:59:53|0.79012
03:59:55|0.79012
03:59:56|0.79015
03:59:56|0.7912
03:59:57|0.7912
03:59:58|0.79145
03:59:59|0.79146
04:00:01|0.79146
04:00:02|0.79171
04:00:04|0.79199
04:00:05|0.7925
04:00:05|0.79263
04:00:06|0.79263
04:00:07|0.79209
04:00:08|0.7926
04:00:09|0.79264
04:00:10|0.79242
04:00:11|0.79272
04:00:12|0.7925
04:00:14|0.7932
04:00:15|0.79303
04:00:16|0.79276
04:00:17|0.7929
04:00:18|0.7935
04:00:19|0.79317
04:00:21|0.79352
04:00:21|0.79332
04:00:22|0.7934
04:00:23|0.7931
04:00:24|0.79319
04:00:26|0.79428
04:00:27|0.79321
04:00:28|0.79321
04:00:28|0.79359
04:00:30|0.79404
04:00:30|0.79372
04:00:31|0.79406
04:00:33|0.794
04:00:33|0.79385
04:00:34|0.79368
04:00:35|0.79361
04:00:36|0.794
04:00:37|0.79436
04:00:38|0.79431
04:00:40|0.79429
04:00:40|0.79442
04:00:41|0.79442
04:00:43|0.79437
04:00:44|0.79437
04:00:44|0.79437
04:00:45|0.79441
04:00:47|0.79472
04:00:48|0.7952
04:00:48|0.79497
04:00:50|0.79538
04:00:50|0.79521
04:00:52|0.7952
04:00:53|0.79551
04:00:53|0.7956
04:00:55|0.79597
04:00:56|0.79599
04:00:57|0.79598
04:00:58|0.79608
04:00:59|0.79601
04:01:00|0.79616
04:01:01|0.79628
04:01:02|0.79553
04:01:02|0.79532
04:01:04|0.79529
04:01:05|0.79567
04:01:06|0.79551
04:01:07|0.79523
04:01:08|0.79507
04:01:09|0.79441
04:01:11|0.79494
04:01:11|0.79484
04:01:13|0.79472
04:01:13|0.79451
04:01:14|0.79494
04:01:16|0.79469
04:01:17|0.79451
04:01:19|0.79459
04:01:20|0.79368
04:01:21|0.79332
04:01:22|0.79343
04:01:22|0.79367
04:01:24|0.7936
04:01:24|0.79364
04:01:25|0.79344
04:01:26|0.79376
04:01:27|0.79435
04:01:28|0.79447
04:01:30|0.79385
04:01:31|0.79389
04:01:31|0.79468
04:01:33|0.79404
04:01:34|0.79389
04:01:35|0.79389
04:01:35|0.79459
04:01:37|0.79481
04:01:38|0.79458
04:01:39|0.79448
04:01:40|0.79442
04:01:41|0.79436
04:01:42|0.7948
04:01:43|0.79475
04:01:44|0.7949
04:01:45|0.79485
04:01:46|0.79485
04:01:47|0.79486
04:01:48|0.79506
04:01:49|0.79522
04:01:50|0.79522
04:01:51|0.79467
04:01:52|0.79357
04:01:53|0.79392
04:01:54|0.79496
04:01:55|0.79448
04:01:56|0.79448
04:01:57|0.795
04:01:58|0.795
04:01:59|0.79504
04:02:00|0.79522
04:02:02|0.79552
04:02:03|0.79538
04:02:03|0.7954
04:02:05|0.79571
04:02:05|0.79611
04:02:06|0.79611
04:02:08|0.79611
04:02:08|0.79643
04:02:09|0.79617
04:02:10|0.79617
04:02:11|0.796
04:02:13|0.79643
04:02:13|0.79638
04:02:14|0.79631
04:02:16|0.79643
04:02:17|0.79631
04:02:19|0.79658
04:02:19|0.79671
04:02:21|0.79671
04:02:21|0.79671
04:02:22|0.79682
04:02:23|0.79733
04:02:25|0.79666
04:02:26|0.79697
04:02:27|0.79807
04:02:28|0.79807
04:02:29|0.79807
04:02:30|0.79804
04:02:31|0.79814
04:02:32|0.79858
04:02:33|0.79856
04:02:34|0.79889
04:02:34|0.79872
04:02:36|0.79904
04:02:37|0.7991
04:02:38|0.79937
04:02:39|0.79944
04:02:40|0.79857
04:02:41|0.79787
04:02:42|0.79841
04:02:43|0.79775
04:02:44|0.79704
04:02:45|0.79707
04:02:47|0.79646
04:02:48|0.79763
04:02:48|0.79722
04:02:49|0.79616
04:02:52|0.79671
04:02:52|0.79742
04:02:53|0.79649
04:02:54|0.79621
04:02:55|0.79563
04:02:58|0.79518
04:02:58|0.79604
04:03:00|0.79559
04:03:00|0.79546
04:03:01|0.79435
04:03:03|0.79359
04:03:03|0.79304
04:03:04|0.79308
04:03:05|0.79304
04:03:06|0.79285
04:03:07|0.792
04:03:09|0.79156
04:03:09|0.79169
04:03:10|0.79169
04:03:11|0.79152
04:03:13|0.79201
04:03:13|0.79201
04:03:14|0.79243
04:03:15|0.79235
04:03:17|0.79236
04:03:18|0.79236
04:03:19|0.79236
04:03:20|0.7924
04:03:22|0.79216
04:03:22|0.7923
04:03:24|0.7923
04:03:24|0.79458
04:03:26|0.79474
04:03:26|0.79474
04:03:27|0.794
04:03:28|0.79406
04:03:29|0.79358
04:03:30|0.79324
04:03:31|0.79428
04:03:32|0.79464
04:03:33|0.79449
04:03:35|0.79411
04:03:36|0.79014
04:03:36|0.791
04:03:38|0.79099
04:03:38|0.79074
04:03:39|0.79108
04:03:40|0.79155
04:03:42|0.79137
04:03:42|0.79195
04:03:44|0.79183
04:03:44|0.79176
04:03:46|0.79197
04:03:46|0.79303
04:03:48|0.79303
04:03:48|0.79268
04:03:49|0.79268
04:03:50|0.79324
04:03:52|0.793
04:03:53|0.79316
04:03:54|0.7936
04:03:55|0.79327
04:03:56|0.794
04:03:56|0.794
04:03:58|0.79377
04:03:59|0.79359
04:04:00|0.79301
04:04:01|0.79331
04:04:02|0.79329
04:04:03|0.79313
04:04:04|0.7932
04:04:05|0.7932
04:04:06|0.79321
04:04:07|0.79337
04:04:08|0.79339
04:04:09|0.79322
04:04:10|0.79322
04:04:11|0.79322
04:04:12|0.79349
04:04:13|0.79322
04:04:14|0.7934
04:04:15|0.79419
04:04:16|0.794
04:04:17|0.79399
04:04:18|0.79401
04:04:20|0.7948
04:04:20|0.7951
04:04:22|0.79524
04:04:23|0.79487
04:04:25|0.79495
04:04:26|0.79497
04:04:26|0.79496
04:04:27|0.79521
04:04:29|0.79458
04:04:30|0.79427
04:04:30|0.79523
04:04:31|0.79523
04:04:32|0.79499
04:04:34|0.7945
04:04:34|0.7945
04:04:35|0.79532
04:04:36|0.79692
04:04:38|0.79769
04:04:38|0.79779
04:04:39|0.79758
04:04:40|0.79769
04:04:42|0.79771
04:04:42|0.79724
04:04:43|0.79724
04:04:44|0.79784
04:04:45|0.79784
04:04:46|0.7972
04:04:47|0.79744
04:04:48|0.7982
04:04:49|0.79839
04:04:50|0.79862
04:04:52|0.79862
04:04:52|0.79844
04:04:54|0.79808
04:04:54|0.79886
04:04:55|0.79888
04:04:57|0.79899
04:04:58|0.79724
04:04:59|0.79636
04:05:00|0.7962
04:05:00|0.79679
04:05:02|0.79613
04:05:03|0.796
04:05:04|0.7965
04:05:05|0.7965
04:05:05|0.79691
04:05:07|0.79696
04:05:07|0.79716
04:05:09|0.79716
04:05:10|0.79724
04:05:10|0.79726
04:05:11|0.7972
04:05:12|0.79708
04:05:14|0.79676
04:05:15|0.79693
04:05:16|0.79665
04:05:17|0.79665
04:05:18|0.79665
04:05:19|0.79665
04:05:20|0.7962
04:05:21|0.7962
04:05:22|0.79598
04:05:23|0.79673
04:05:24|0.79876
04:05:26|0.79888
04:05:26|0.79757
04:05:28|0.79785
04:05:29|0.79807
04:05:30|0.7969
04:05:30|0.79561
04:05:32|0.79562
04:05:32|0.7956
04:05:33|0.79603
04:05:34|0.79598
04:05:36|0.79646
04:05:36|0.79578
04:05:37|0.796
04:05:38|0.79647
04:05:39|0.79622
04:05:41|0.79546
04:05:42|0.7952
04:05:43|0.79556
04:05:44|0.7955
04:05:45|0.79523
04:05:46|0.79532
04:05:47|0.79532
04:05:48|0.79733
04:05:49|0.79776
04:05:50|0.7979
04:05:51|0.7979
04:05:52|0.79783
04:05:53|0.79764
04:05:54|0.79796
04:05:55|0.79768
04:05:56|0.79787
04:05:57|0.79783
04:05:58|0.79832
04:05:59|0.79911
04:06:00|0.79937
04:06:01|0.79999
04:06:02|0.79928
04:06:03|0.79996
04:06:04|0.79988
04:06:05|0.79933
04:06:06|0.79953
04:06:07|0.79947
04:06:08|0.79938
04:06:09|0.79931
04:06:10|0.79949
04:06:11|0.79955
04:06:12|0.8
04:06:13|0.79988
04:06:14|0.79963
04:06:15|0.79967
04:06:16|0.79967
04:06:17|0.8
04:06:18|0.79985
04:06:19|0.7986
04:06:20|0.79942
04:06:21|0.79983
04:06:22|0.79983
04:06:23|0.79944
04:06:25|0.79942
04:06:26|0.79936
04:06:26|0.79964
04:06:28|0.79973
04:06:28|0.79973
04:06:29|0.79964
04:06:30|0.79915
04:06:32|0.79896
04:06:33|0.7995
04:06:34|0.79943
04:06:35|0.79943
04:06:35|0.79981
04:06:38|0.79997
04:06:39|0.79963
04:06:39|0.7995
04:06:40|0.7995
04:06:42|0.79993
04:06:42|0.8
04:06:43|0.8
04:06:44|0.79997
04:06:45|0.8
04:06:46|0.80004
04:06:48|0.80012
04:06:48|0.80072
04:06:49|0.8009
04:06:51|0.8012
04:06:51|0.80081
04:06:53|0.80078
04:06:54|0.80033
04:06:55|0.80067
04:06:56|0.80067
04:06:57|0.80063
04:06:58|0.80065
04:06:59|0.80081
04:07:00|0.80096
04:07:01|0.80079
04:07:02|0.80128
04:07:03|0.80125
04:07:04|0.80035
04:07:05|0.7996
04:07:06|0.79811
04:07:07|0.79839
04:07:08|0.79839
04:07:09|0.79919
04:07:10|0.80027
04:07:11|0.80011
04:07:12|0.79987
04:07:13|0.79942
04:07:14|0.79903
04:07:15|0.7992
04:07:16|0.79937
04:07:17|0.79944
04:07:18|0.79944
04:07:19|0.79944
04:07:20|0.79944
04:07:22|0.80065
04:07:23|0.80001
04:07:23|0.80025
04:07:25|0.8003
04:07:25|0.80031
04:07:27|0.80129
04:07:28|0.80205
04:07:30|0.80299
04:07:31|0.8016
04:07:32|0.8004
04:07:33|0.8002
04:07:34|0.80025
04:07:36|0.80046
04:07:37|0.80016
04:07:38|0.79991
04:07:39|0.79983
04:07:39|0.8
04:07:40|0.80005
04:07:41|0.79979
04:07:43|0.80027
04:07:43|0.80013
04:07:44|0.80051
04:07:45|0.80075
04:07:47|0.80092
04:07:47|0.80166
04:07:48|0.80144
04:07:49|0.80156
04:07:51|0.80156
04:07:51|0.80156
04:07:53|0.80196
04:07:53|0.80209
04:07:54|0.80208
04:07:56|0.80208
04:07:57|0.80255
04:07:59|0.80369
04:07:59|0.80416
04:08:00|0.80405
04:08:01|0.80441
04:08:02|0.80422
04:08:04|0.80448
04:08:04|0.80449
04:08:05|0.80449
04:08:07|0.80448
04:08:07|0.80415
04:08:08|0.8042
04:08:10|0.80354
04:08:10|0.80416
04:08:11|0.80414
04:08:12|0.80445
04:08:13|0.80456
04:08:15|0.80476
04:08:15|0.80476
04:08:16|0.80414
04:08:17|0.80451
04:08:18|0.80427
04:08:20|0.80424
04:08:21|0.80496
04:08:23|0.80471
04:08:23|0.8046
04:08:24|0.80479
04:08:25|0.80453
04:08:27|0.80488
04:08:28|0.80496
04:08:28|0.80462
04:08:29|0.80536
04:08:31|0.80557
04:08:32|0.80572
04:08:32|0.80567
04:08:34|0.80564
04:08:35|0.80582
04:08:36|0.8058
04:08:37|0.8059
04:08:38|0.80621
04:08:39|0.80659
04:08:40|0.80675
04:08:41|0.80654
04:08:42|0.8069
04:08:43|0.80657
04:08:44|0.80653
04:08:45|0.80602
04:08:46|0.80651
04:08:47|0.80625
04:08:48|0.80653
04:08:49|0.80673
04:08:50|0.80709
04:08:51|0.8092
04:08:52|0.80849
04:08:53|0.80804
04:08:54|0.80798
04:08:55|0.80788
04:08:56|0.8078
04:08:57|0.80785
04:08:58|0.80837
04:08:59|0.8089
04:09:00|0.80944
04:09:01|0.80979
04:09:02|0.80873
04:09:03|0.80999
04:09:04|0.81059
04:09:05|0.81056
04:09:07|0.8099
04:09:07|0.81011
04:09:08|0.81047
04:09:09|0.81058
04:09:10|0.81045
04:09:11|0.81011
04:09:12|0.81115
04:09:13|0.81158
04:09:14|0.81179
04:09:15|0.81149
04:09:16|0.81213
04:09:17|0.81204
04:09:19|0.81244
04:09:20|0.81298
04:09:21|0.81363
04:09:22|0.81477
04:09:24|0.81489
04:09:24|0.81407
04:09:25|0.8137
04:09:26|0.81352
04:09:28|0.81305
04:09:29|0.81452
04:09:30|0.81447
04:09:31|0.81533
04:09:32|0.81638
04:09:34|0.81578
04:09:35|0.8159
04:09:35|0.81466
04:09:36|0.81475
04:09:37|0.81439
04:09:38|0.81419
04:09:39|0.81477
04:09:41|0.81528
04:09:41|0.81622
04:09:43|0.81691
04:09:44|0.81683
04:09:45|0.81603
04:09:47|0.81548
04:09:47|0.81518
04:09:48|0.815
04:09:49|0.81555
04:09:50|0.81663
04:09:51|0.81684
04:09:52|0.81684
04:09:53|0.81673
04:09:55|0.81741
04:09:56|0.817
04:09:56|0.81736
04:09:58|0.81778
04:09:58|0.81768
04:09:59|0.81724
04:10:00|0.8161
04:10:02|0.81604
04:10:02|0.8157
04:10:04|0.81635
04:10:05|0.81519
04:10:06|0.81447
04:10:06|0.81462
04:10:07|0.81476
04:10:09|0.81449
04:10:09|0.81497
04:10:11|0.81482
04:10:12|0.815
04:10:13|0.8156
04:10:13|0.81534
04:10:14|0.81501
04:10:16|0.8154
04:10:16|0.81553
04:10:18|0.81635
04:10:18|0.81596
04:10:20|0.8168
04:10:20|0.81686
04:10:21|0.8172
04:10:23|0.81665
04:10:25|0.81666
04:10:26|0.81705
04:10:28|0.81712
04:10:29|0.81666
04:10:30|0.8168
04:10:31|0.81705
04:10:32|0.81729
04:10:33|0.8174
04:10:34|0.81728
04:10:34|0.81672
04:10:36|0.81644
04:10:36|0.8168
04:10:37|0.81672
04:10:39|0.81678
04:10:40|0.81661
04:10:41|0.81666
04:10:42|0.81705
04:10:43|0.81657
04:10:44|0.8168
04:10:45|0.81583
04:10:46|0.81615
04:10:47|0.81606
04:10:48|0.81632
04:10:49|0.81597
04:10:50|0.81585
04:10:51|0.81603
04:10:52|0.81568
04:10:53|0.81569
04:10:54|0.81568
04:10:55|0.81554
04:10:56|0.81577
04:10:57|0.81584
04:10:58|0.81532
04:10:59|0.81541
04:11:00|0.81549
04:11:01|0.81537
04:11:02|0.815
04:11:03|0.8151
04:11:04|0.81529
04:11:05|0.81458
04:11:07|0.81458
04:11:07|0.81459
04:11:08|0.81529
04:11:09|0.81508
04:11:10|0.816
04:11:12|0.81612
04:11:12|0.81627
04:11:13|0.81608
04:11:14|0.8158
04:11:15|0.81534
04:11:16|0.81537
04:11:17|0.81568
04:11:18|0.81605
04:11:19|0.81537
04:11:20|0.81486
04:11:21|0.81458
04:11:23|0.81447
04:11:23|0.81415
04:11:25|0.80825
04:11:26|0.80796
04:11:28|0.80818
04:11:28|0.80828
04:11:30|0.8093
04:11:31|0.80969
04:11:32|0.80952
04:11:33|0.80937
04:11:33|0.80968
04:11:34|0.81007
04:11:36|0.80985
04:11:36|0.8097
04:11:37|0.8097
04:11:39|0.80982
04:11:40|0.80937
04:11:41|0.80928
04:11:42|0.8092
04:11:42|0.8091
04:11:43|0.8104
04:11:45|0.81037
04:11:46|0.8105
04:11:47|0.81002
04:11:48|0.81036
04:11:49|0.81084
04:11:50|0.81075
04:11:51|0.81079
04:11:52|0.81039
04:11:53|0.80977
04:11:54|0.81001
04:11:55|0.81001
04:11:56|0.80986
04:11:57|0.80994
04:11:58|0.80979
04:11:59|0.81052
04:12:00|0.81018
04:12:01|0.81017
04:12:02|0.80929
04:12:03|0.80959
04:12:04|0.80944
04:12:05|0.80977
04:12:06|0.80842
04:12:08|0.80789
04:12:09|0.80734
04:12:09|0.80777
04:12:10|0.80758
04:12:11|0.80761
04:12:12|0.8086
04:12:13|0.80791
04:12:15|0.80808
04:12:15|0.80788
04:12:16|0.80851
04:12:17|0.8073
04:12:18|0.8073
04:12:19|0.8073
04:12:20|0.80662
04:12:21|0.80805
04:12:22|0.80773
04:12:23|0.80759
04:12:24|0.80773
04:12:26|0.80756
04:12:27|0.80749
04:12:29|0.80821
04:12:29|0.8078
04:12:31|0.80917
04:12:32|0.8093
04:12:33|0.80884
04:12:34|0.81009
04:12:35|0.81137
04:12:36|0.8119
04:12:37|0.81043
04:12:38|0.81009
04:12:39|0.81073
04:12:40|0.81019
04:12:41|0.81035
04:12:42|0.8096
04:12:43|0.8092
04:12:44|0.80881
04:12:45|0.808
04:12:46|0.80888
04:12:47|0.80949
04:12:48|0.80889
04:12:49|0.80999
04:12:50|0.80999
04:12:51|0.81035
04:12:52|0.80996
04:12:54|0.81006
04:12:54|0.80998
04:12:56|0.81027
04:12:56|0.81018
04:12:57|0.80956
04:12:58|0.80837
04:13:00|0.80816
04:13:00|0.80864
04:13:01|0.80888
04:13:02|0.80804
04:13:03|0.80748
04:13:04|0.80854
04:13:05|0.80812
04:13:07|0.80876
04:13:07|0.80963
04:13:08|0.80889
04:13:10|0.80895
04:13:11|0.809
04:13:12|0.80908
04:13:13|0.809
04:13:14|0.80914
04:13:15|0.80908
04:13:16|0.80908
04:13:17|0.80908
04:13:18|0.80901
04:13:19|0.8094
04:13:20|0.81038
04:13:22|0.81009
04:13:22|0.81076
04:13:24|0.81061
04:13:25|0.8107
04:13:25|0.8107
04:13:27|0.81077
04:13:28|0.8117
04:13:29|0.81205
04:13:30|0.81211
04:13:31|0.81184
04:13:32|0.81184
04:13:33|0.81203
04:13:34|0.81203
04:13:35|0.81231
04:13:36|0.81231
04:13:37|0.81231
04:13:38|0.8127
04:13:39|0.81233
04:13:40|0.81228
04:13:41|0.81228
04:13:42|0.81306
04:13:43|0.81325
04:13:44|0.81325
04:13:45|0.81308
04:13:47|0.8134
04:13:48|0.81325
04:13:49|0.81362
04:13:49|0.81362
04:13:50|0.81293
04:13:51|0.81291
04:13:53|0.81188
04:13:53|0.81247
04:13:54|0.81259
04:13:55|0.81347
04:13:56|0.81347
04:13:57|0.81343
04:13:58|0.81341
04:13:59|0.81331
04:14:00|0.81366
04:14:02|0.81352
04:14:02|0.81316
04:14:03|0.81304
04:14:04|0.81305
04:14:06|0.81336
04:14:07|0.81336
04:14:07|0.81364
04:14:09|0.81364
04:14:10|0.81423
04:14:11|0.81404
04:14:12|0.81412
04:14:13|0.81375
04:14:14|0.81364
04:14:15|0.81376
04:14:16|0.81436
04:14:17|0.81348
04:14:18|0.8136
04:14:19|0.8139
04:14:20|0.81417
04:14:21|0.81417
04:14:22|0.81399
04:14:23|0.81392
04:14:24|0.81368
04:14:25|0.81379
04:14:26|0.81392
04:14:27|0.81371
04:14:28|0.81371
04:14:29|0.81225
04:14:30|0.8117
04:14:31|0.81268
04:14:32|0.81268
04:14:33|0.81315
04:14:34|0.81315
04:14:35|0.8126
04:14:37|0.8126
04:14:37|0.8126
04:14:38|0.8126
04:14:39|0.81283
04:14:41|0.81249
04:14:42|0.81268
04:14:43|0.81276
04:14:44|0.81276
04:14:44|0.81261
04:14:45|0.8126
04:14:46|0.8126
04:14:47|0.81244
04:14:48|0.81479
04:14:49|0.81433
04:14:51|0.81444
04:14:52|0.81452
04:14:53|0.81459
04:14:54|0.81486
04:14:54|0.81488
04:14:56|0.81429
04:14:56|0.81376
04:14:57|0.8147
04:14:58|0.81519
04:15:00|0.81477
04:15:01|0.81496
04:15:01|0.81531
04:15:03|0.81445
04:15:04|0.81337
04:15:05|0.81376
04:15:06|0.81471
04:15:07|0.8155
04:15:08|0.8142
04:15:09|0.814
04:15:10|0.814
04:15:11|0.81352
04:15:12|0.81269
04:15:13|0.81358
04:15:14|0.81433
04:15:15|0.81312
04:15:16|0.81334
04:15:17|0.81334
04:15:18|0.8138
04:15:19|0.81442
04:15:20|0.81326
04:15:21|0.8138
04:15:22|0.81304
04:15:23|0.81304
04:15:24|0.81271
04:15:25|0.81262
04:15:26|0.81408
04:15:27|0.81486
04:15:28|0.81393
04:15:29|0.81267
04:15:30|0.81296
04:15:31|0.81252
04:15:32|0.81261
04:15:34|0.81248
04:15:35|0.81396
04:15:36|0.81391
04:15:37|0.81393
04:15:39|0.81331
04:15:39|0.81299
04:15:40|0.81251
04:15:42|0.81223
04:15:43|0.81342
04:15:44|0.81432
04:15:44|0.81555
04:15:45|0.81491
04:15:47|0.81479
04:15:47|0.81505
04:15:48|0.81483
04:15:50|0.81481
04:15:51|0.81439
04:15:51|0.81438
04:15:53|0.81617
04:15:53|0.81552
04:15:54|0.81537
04:15:56|0.81599
04:15:56|0.81657
04:15:57|0.81595
04:15:59|0.81712
04:15:59|0.8175
04:16:01|0.81706
04:16:01|0.81724
04:16:02|0.8175
04:16:03|0.8177
04:16:05|0.81859
04:16:06|0.819
04:16:07|0.819
04:16:09|0.8195
04:16:09|0.81936
04:16:10|0.81972
04:16:11|0.81971
04:16:12|0.81944
04:16:14|0.81992
04:16:14|0.81984
04:16:15|0.81996
04:16:16|0.81972
04:16:17|0.81996
04:16:18|0.82056
04:16:20|0.82035
04:16:20|0.82134
04:16:21|0.82191
04:16:22|0.82319
04:16:24|0.82347
04:16:24|0.82362
04:16:26|0.82417
04:16:26|0.82453
04:16:27|0.82559
04:16:28|0.82565
04:16:30|0.82472
04:16:31|0.82569
04:16:32|0.82708
04:16:33|0.82673
04:16:34|0.82804
04:16:35|0.82847
04:16:36|0.82945
04:16:38|0.82968
04:16:38|0.82971
04:16:40|0.82957
04:16:40|0.82925
04:16:42|0.82939
04:16:42|0.82917
04:16:43|0.82816
04:16:45|0.82791
04:16:46|0.82954
04:16:46|0.83
04:16:47|0.83313
04:16:49|0.83161
04:16:50|0.8322
04:16:51|0.8332
04:16:52|0.83188
04:16:53|0.83251
04:16:54|0.83353
04:16:55|0.8334
04:16:56|0.83387
04:16:57|0.83388
04:16:58|0.83487
04:16:59|0.83579
04:17:00|0.83623
04:17:01|0.83615
04:17:03|0.8356
04:17:03|0.83669
04:17:04|0.83698
04:17:06|0.83748
04:17:07|0.83662
04:17:07|0.8377
04:17:08|0.8367
04:17:09|0.83717
04:17:10|0.83755
04:17:12|0.83652
04:17:12|0.8369
04:17:13|0.83541
04:17:15|0.83562
04:17:15|0.83693
04:17:16|0.83663
04:17:17|0.835
04:17:18|0.83559
04:17:19|0.83457
04:17:20|0.83604
04:17:21|0.83846
04:17:23|0.83852
04:17:23|0.83832
04:17:24|0.83876
04:17:26|0.83841
04:17:26|0.8389
04:17:27|0.83844
04:17:28|0.83792
04:17:29|0.83681
04:17:31|0.83701
04:17:31|0.83674
04:17:33|0.83701
04:17:34|0.83676
04:17:36|0.83868
04:17:36|0.83815
04:17:37|0.83888
04:17:38|0.83876
04:17:39|0.83735
04:17:41|0.83734
04:17:42|0.83854
04:17:43|0.83869
04:17:44|0.83955
04:17:45|0.83944
04:17:46|0.83906
04:17:46|0.83907
04:17:47|0.83826
04:17:49|0.83826
04:17:50|0.83812
04:17:51|0.83853
04:17:52|0.83896
04:17:53|0.83836
04:17:54|0.83868
04:17:55|0.83809
04:17:56|0.83924
04:17:57|0.83793
04:17:58|0.83718
04:17:59|0.83799
04:18:00|0.83867
04:18:01|0.8386
04:18:02|0.83848
04:18:03|0.83836
04:18:05|0.8384
04:18:05|0.83682
04:18:06|0.83984
04:18:07|0.83999
04:18:08|0.83968
04:18:09|0.8394
04:18:10|0.83943
04:18:11|0.83934
04:18:13|0.83954
04:18:13|0.83974
04:18:14|0.84
04:18:15|0.83997
04:18:17|0.83903
04:18:18|0.83892
04:18:19|0.84027
04:18:20|0.84048
04:18:21|0.84032
04:18:22|0.84109
04:18:23|0.84199
04:18:24|0.84248
04:18:25|0.8439
04:18:26|0.84414
04:18:27|0.84332
04:18:28|0.8439
04:18:29|0.84514
04:18:30|0.84506
04:18:31|0.8433
04:18:32|0.84499
04:18:33|0.84479
04:18:35|0.84616
04:18:36|0.84629
04:18:37|0.84825
04:18:38|0.84892
04:18:38|0.8482
04:18:40|0.85281
04:18:40|0.85327
04:18:42|0.85052
04:18:42|0.85245
04:18:43|0.84961
04:18:44|0.8509
04:18:46|0.85181
04:18:47|0.85206
04:18:48|0.85449
04:18:49|0.85538
04:18:49|0.85596
04:18:51|0.8576
04:18:51|0.85743
04:18:52|0.85741
04:18:53|0.85761
04:18:55|0.8584
04:18:56|0.85796
04:18:57|0.85786
04:18:58|0.8582
04:18:59|0.85852
04:18:59|0.85829
04:19:02|0.85853
04:19:02|0.85853
04:19:03|0.8587
04:19:04|0.85969
04:19:05|0.86
04:19:06|0.861
04:19:07|0.86066
04:19:08|0.86129
04:19:09|0.861
04:19:10|0.86325
04:19:12|0.86541
04:19:13|0.86303
04:19:13|0.86142
04:19:15|0.86058
04:19:15|0.86143
04:19:17|0.86154
04:19:18|0.8633
04:19:19|0.86052
04:19:21|0.85937
04:19:21|0.85901
04:19:22|0.86124
04:19:23|0.86256
04:19:24|0.8608
04:19:25|0.85975
04:19:26|0.85975
04:19:28|0.85915
04:19:28|0.86065
04:19:29|0.85822
04:19:30|0.85856
04:19:31|0.85818
04:19:32|0.85999
04:19:35|0.85975
04:19:36|0.86007
04:19:37|0.85884
04:19:38|0.85834
04:19:39|0.85769
04:19:40|0.85863
04:19:41|0.85986
04:19:42|0.86015
04:19:43|0.85728
04:19:44|0.85854
04:19:46|0.85863
04:19:47|0.85849
04:19:47|0.85761
04:19:48|0.8584
04:19:49|0.85876
04:19:51|0.85939
04:19:52|0.85904
04:19:52|0.85956
04:19:54|0.85818
04:19:55|0.85704
04:19:55|0.85675
04:19:57|0.85675
04:19:58|0.85675
04:19:58|0.85655
04:19:59|0.85655
04:20:00|0.85587
04:20:01|0.85631
04:20:03|0.85576
04:20:03|0.85476
04:20:05|0.8568
04:20:05|0.8552
04:20:07|0.85573
04:20:08|0.8577
04:20:09|0.85714
04:20:10|0.85733
04:20:11|0.85685
04:20:12|0.8577
04:20:13|0.85788
04:20:14|0.85787
04:20:15|0.85863
04:20:16|0.86029
04:20:16|0.86039
04:20:18|0.86072
04:20:18|0.85913
04:20:19|0.86128
04:20:21|0.86101
04:20:22|0.86225
04:20:23|0.8622
04:20:24|0.86289
04:20:25|0.86304
04:20:26|0.86249
04:20:26|0.86407
04:20:27|0.86451
04:20:29|0.86291
04:20:30|0.86643
04:20:31|0.86347
04:20:32|0.86197
04:20:33|0.8628
04:20:35|0.86172
04:20:35|0.86195
04:20:37|0.8609
04:20:38|0.86206
04:20:39|0.86255
04:20:40|0.86322
04:20:41|0.86522
04:20:43|0.8645
04:20:43|0.86397
04:20:44|0.86523
04:20:45|0.86793
04:20:46|0.86673
04:20:47|0.86793
04:20:49|0.86747
04:20:49|0.86849
04:20:50|0.86833
04:20:51|0.86999
04:20:52|0.86714
04:20:53|0.86705
04:20:54|0.86681
04:20:56|0.86495
04:20:57|0.86547
04:20:57|0.86536
04:20:58|0.86534
04:21:00|0.866
04:21:01|0.86682
04:21:02|0.86783
04:21:03|0.86662
04:21:04|0.86662
04:21:05|0.86839
04:21:05|0.86892
04:21:07|0.86826
04:21:08|0.8679
04:21:08|0.86986
04:21:09|0.87359
04:21:11|0.87268
04:21:11|0.87168
04:21:12|0.8714
04:21:13|0.87014
04:21:15|0.87004
04:21:16|0.86914
04:21:16|0.8693
04:21:18|0.87009
04:21:19|0.86952
04:21:19|0.86805
04:21:21|0.86951
04:21:22|0.86908
04:21:23|0.86992
04:21:24|0.87126
04:21:25|0.87152
04:21:26|0.872
04:21:27|0.87261
04:21:27|0.8745
04:21:29|0.87459
04:21:29|0.87696
04:21:31|0.87668
04:21:32|0.8753
04:21:33|0.87698
04:21:34|0.8756
04:21:35|0.87576
04:21:36|0.87573
04:21:37|0.87877
04:21:38|0.87901
04:21:39|0.88021
04:21:40|0.88078
04:21:41|0.87702
04:21:43|0.87645
04:21:44|0.87489
04:21:44|0.87508
04:21:45|0.87583
04:21:46|0.87536
04:21:47|0.87584
04:21:49|0.8752
04:21:50|0.87506
04:21:51|0.87516
04:21:51|0.87632
04:21:52|0.87622
04:21:53|0.87632
04:21:54|0.87597
04:21:56|0.87568
04:21:56|0.87506
04:21:58|0.87534
04:21:58|0.87629
04:22:00|0.87606
04:22:01|0.87594
04:22:02|0.87554
04:22:03|0.87516
04:22:04|0.87357
04:22:05|0.87277
04:22:06|0.87627
04:22:07|0.87652
04:22:09|0.88032
04:22:10|0.87764
04:22:10|0.87825
04:22:11|0.87824
04:22:13|0.87744
04:22:13|0.87907
04:22:14|0.8785
04:22:15|0.87922
04:22:17|0.87932
04:22:18|0.87837
04:22:19|0.87987
04:22:20|0.88217
04:22:21|0.88267
04:22:22|0.88296
04:22:23|0.88375
04:22:24|0.88465
04:22:25|0.88544
04:22:26|0.88595
04:22:27|0.88564
04:22:28|0.886
04:22:29|0.88761
04:22:30|0.88678
04:22:31|0.88571
04:22:32|0.88563
04:22:33|0.88413
04:22:34|0.88587
04:22:35|0.88626
04:22:36|0.88625
04:22:37|0.88644
04:22:39|0.88608
04:22:40|0.88678
04:22:41|0.8866
04:22:42|0.88638
04:22:43|0.88661
04:22:44|0.88696
04:22:45|0.88714
04:22:46|0.8865
04:22:47|0.88659
04:22:48|0.88721
04:22:49|0.88704
04:22:50|0.88664
04:22:51|0.8868
04:22:52|0.88669
04:22:53|0.88777
04:22:54|0.8888
04:22:56|0.88904
04:22:56|0.888
04:22:58|0.88808
04:22:58|0.88848
04:22:59|0.88888
04:23:01|0.88912
04:23:01|0.88884
04:23:03|0.88768
04:23:04|0.88968
04:23:05|0.88903
04:23:05|0.8885
04:23:07|0.88937
04:23:08|0.89001
04:23:08|0.88985
04:23:10|0.89019
04:23:10|0.88982
04:23:11|0.8894
04:23:13|0.88918
04:23:13|0.89004
04:23:15|0.88942
04:23:16|0.88971
04:23:17|0.88956
04:23:18|0.88985
04:23:19|0.89008
04:23:20|0.88976
04:23:21|0.8881
04:23:22|0.88779
04:23:23|0.88996
04:23:24|0.88823
04:23:25|0.88776
04:23:26|0.88768
04:23:27|0.88778
04:23:28|0.88549
04:23:29|0.88404
04:23:30|0.88227
04:23:31|0.88172
04:23:32|0.88308
04:23:33|0.883
04:23:34|0.8828
04:23:35|0.88213
04:23:36|0.88068
04:23:38|0.8789
04:23:39|0.877
04:23:39|0.87572
04:23:41|0.87641
04:23:42|0.87539
04:23:43|0.87465
04:23:45|0.87324
04:23:45|0.87332
04:23:46|0.87324
04:23:48|0.87343
04:23:48|0.8734
04:23:49|0.87179
04:23:51|0.87171
04:23:51|0.87282
04:23:52|0.87201
04:23:54|0.87286
04:23:54|0.8723
04:23:55|0.87348
04:23:57|0.87264
04:23:58|0.87291
04:23:59|0.87213
04:24:00|0.87421
04:24:01|0.87469
04:24:02|0.87255
04:24:03|0.87223
04:24:03|0.87313
04:24:08|0.87293
04:24:09|0.87367
04:24:10|0.87343
04:24:11|0.87702
04:24:12|0.87759
04:24:13|0.8784
04:24:14|0.87996
04:24:15|0.87948
04:24:17|0.88012
04:24:17|0.88125
04:24:18|0.88184
04:24:20|0.88182
04:24:20|0.8804
04:24:22|0.88098
04:24:23|0.87869
04:24:24|0.87742
04:24:25|0.8767
04:24:26|0.87687
04:24:27|0.87526
04:24:28|0.875
04:24:29|0.87507
04:24:30|0.87535
04:24:31|0.87426
04:24:32|0.87458
04:24:34|0.87359
04:24:34|0.87314
04:24:35|0.87368
04:24:37|0.87282
04:24:37|0.87374
04:24:38|0.8734
04:24:40|0.87307
04:24:40|0.87292
04:24:41|0.87317
04:24:43|0.87267
04:24:44|0.87276
04:24:45|0.87201
04:24:46|0.8722
04:24:46|0.87233
04:24:47|0.8716
04:24:49|0.87202
04:24:50|0.87116
04:24:51|0.86952
04:24:52|0.86864
04:24:53|0.86885
04:24:54|0.86915
04:24:55|0.86921
04:24:56|0.86986
04:24:57|0.87
04:24:58|0.87024
04:24:59|0.87006
04:25:00|0.87017
04:25:01|0.86891
04:25:03|0.86911
04:25:03|0.86856
04:25:05|0.86922
04:25:05|0.86976
04:25:06|0.87065
04:25:07|0.87172
04:25:08|0.87052
04:25:09|0.87102
04:25:10|0.87056
04:25:11|0.87016
04:25:12|0.87004
04:25:14|0.87017
04:25:14|0.86979
04:25:15|0.87079
04:25:16|0.8717
04:25:17|0.87177
04:25:19|0.87183
04:25:19|0.87105
04:25:20|0.86991
04:25:21|0.8698
04:25:22|0.86943
04:25:23|0.8686
04:25:25|0.86905
04:25:25|0.869
04:25:26|0.86912
04:25:27|0.86927
04:25:28|0.86986
04:25:30|0.87162
04:25:31|0.87089
04:25:32|0.87036
04:25:32|0.8707
04:25:34|0.8711
04:25:35|0.87153
04:25:36|0.87135
04:25:37|0.87177
04:25:37|0.8729
04:25:39|0.87215
04:25:40|0.87308
04:25:41|0.87303
04:25:42|0.87221
04:25:43|0.87226
04:25:43|0.8715
04:25:45|0.87107
04:25:46|0.86873
04:25:47|0.86909
04:25:48|0.86911
04:25:49|0.86911
04:25:50|0.86883
04:25:52|0.86912
04:25:52|0.86945
04:25:54|0.86874
04:25:54|0.86952
04:25:55|0.87
04:25:56|0.86905
04:25:57|0.87036
04:25:58|0.87026
04:26:00|0.86915
04:26:01|0.86825
04:26:01|0.86624
04:26:03|0.86608
04:26:03|0.86558
04:26:04|0.8664
04:26:05|0.86696
04:26:06|0.86656
04:26:08|0.86644
04:26:08|0.86473
04:26:10|0.86531
04:26:11|0.8654
04:26:11|0.86546
04:26:13|0.8645
04:26:13|0.86387
04:26:14|0.86505
04:26:16|0.86441
04:26:17|0.86464
04:26:18|0.86412
04:26:19|0.86433
04:26:20|0.86462
04:26:21|0.8659
04:26:22|0.8645
04:26:24|0.86449
04:26:24|0.86165
04:26:26|0.86251
04:26:26|0.86057
04:26:27|0.86259
04:26:28|0.86068
04:26:29|0.86216
04:26:31|0.86177
04:26:32|0.86448
04:26:32|0.86537
04:26:33|0.86365
04:26:35|0.86352
04:26:35|0.86346
04:26:36|0.86308
04:26:38|0.86232
04:26:39|0.86346
04:26:40|0.86544
04:26:41|0.86372
04:26:42|0.86309
04:26:44|0.86349
04:26:44|0.86354
04:26:46|0.86356
04:26:47|0.86245
04:26:48|0.86187
04:26:49|0.86257
04:26:50|0.86247
04:26:51|0.86235
04:26:52|0.86248
04:26:53|0.86363
04:26:54|0.86354
04:26:55|0.86273
04:26:56|0.86363
04:26:57|0.86391
04:26:58|0.86052
04:26:59|0.86102
04:27:00|0.85968
04:27:01|0.86058
04:27:02|0.86091
04:27:03|0.86138
04:27:04|0.8623
04:27:05|0.86155
04:27:06|0.861
04:27:07|0.8612
04:27:08|0.86136
04:27:09|0.86093
04:27:10|0.86116
04:27:12|0.8611
04:27:13|0.86206
04:27:13|0.86229
04:27:14|0.86199
04:27:15|0.86173
04:27:16|0.86245
04:27:17|0.86229
04:27:18|0.86209
04:27:19|0.86174
04:27:20|0.86261
04:27:21|0.86409
04:27:22|0.86443
04:27:23|0.86284
04:27:24|0.86432
04:27:25|0.86461
04:27:26|0.86413
04:27:27|0.86408
04:27:28|0.86282
04:27:29|0.8634
04:27:30|0.86307
04:27:31|0.86291
04:27:32|0.8643
04:27:33|0.86334
04:27:34|0.86334
04:27:35|0.86235
04:27:36|0.86172
04:27:38|0.86225
04:27:38|0.86217
04:27:39|0.86155
04:27:41|0.86174
04:27:42|0.86016
04:27:44|0.85899
04:27:44|0.85814
04:27:46|0.8572
04:27:47|0.85714
04:27:47|0.85753
04:27:49|0.85753
04:27:49|0.8582
04:27:51|0.85804
04:27:52|0.85902
04:27:53|0.85904
04:27:54|0.85901
04:27:55|0.85926
04:27:56|0.85997
04:27:57|0.85907
04:27:58|0.85923
04:27:59|0.85976
04:28:00|0.8604
04:28:01|0.85952
04:28:02|0.85994
04:28:03|0.85891
04:28:04|0.85923
04:28:05|0.85937
04:28:06|0.86114
04:28:07|0.86214
04:28:08|0.8611
04:28:09|0.86272
04:28:10|0.8634
04:28:11|0.86304
04:28:12|0.8627
04:28:13|0.86257
04:28:14|0.86305
04:28:15|0.8647
04:28:16|0.86485
04:28:17|0.86483
04:28:18|0.86561
04:28:19|0.86059
04:28:20|0.8616
04:28:21|0.86313
04:28:22|0.86347
04:28:23|0.86312
04:28:24|0.86319
04:28:25|0.8629
04:28:26|0.8631
04:28:27|0.86546
04:28:28|0.86516
04:28:29|0.86653
04:28:30|0.86724
04:28:31|0.8675
04:28:32|0.8686
04:28:33|0.86816
04:28:34|0.86804
04:28:35|0.86835
04:28:36|0.86804
04:28:37|0.86844
04:28:38|0.86751
04:28:39|0.86637
04:28:40|0.86676
04:28:41|0.86599
04:28:43|0.86584
04:28:44|0.86587
04:28:45|0.86802
04:28:46|0.86794
04:28:48|0.8682
04:28:49|0.86744
04:28:50|0.86877
04:28:50|0.86988
04:28:52|0.86936
04:28:53|0.87
04:28:54|0.86831
04:28:55|0.86808
04:28:55|0.86888
04:28:56|0.86853
04:28:58|0.86999
04:28:58|0.8706
04:28:59|0.87066
04:29:00|0.87051
04:29:01|0.87146
04:29:02|0.87146
04:29:04|0.87276
04:29:04|0.87399
04:29:05|0.8721
04:29:06|0.87244
04:29:07|0.87353
04:29:09|0.87353
04:29:10|0.87426
04:29:10|0.8743
04:29:12|0.87621
04:29:12|0.87633
04:29:14|0.87859
04:29:16|0.87949
04:29:16|0.87904
04:29:17|0.87998
04:29:18|0.8803
04:29:19|0.88095
04:29:20|0.88093
04:29:22|0.88149
04:29:22|0.882
04:29:23|0.88417
04:29:25|0.88429
04:29:26|0.88396
04:29:26|0.88258
04:29:27|0.8826
04:29:29|0.88268
04:29:29|0.88388
04:29:31|0.88353
04:29:32|0.88344
04:29:33|0.88357
04:29:34|0.88257
04:29:35|0.88232
04:29:35|0.88313
04:29:36|0.88383
04:29:38|0.88573
04:29:39|0.88401
04:29:40|0.88423
04:29:40|0.8838
04:29:42|0.88154
04:29:43|0.8817
04:29:45|0.88187
04:29:46|0.88195
04:29:47|0.88043
04:29:47|0.88007
04:29:49|0.88058
04:29:50|0.88005
04:29:51|0.8789
04:29:52|0.87706
04:29:53|0.87664
04:29:55|0.87613
04:29:56|0.87766
04:29:57|0.87508
04:29:58|0.87338
04:29:59|0.87286
04:30:00|0.87269
04:30:02|0.87319
04:30:02|0.8715
04:30:03|0.8722
04:30:04|0.87466
04:30:05|0.87696
04:30:06|0.87983
04:30:07|0.87962
04:30:08|0.87892
04:30:09|0.8821
04:30:10|0.88148
04:30:11|0.88062
04:30:12|0.88233
04:30:14|0.88249
04:30:14|0.88153
04:30:15|0.87896
04:30:16|0.88111
04:30:17|0.88086
04:30:18|0.87959
04:30:19|0.88164
04:30:21|0.88309
04:30:21|0.885
04:30:23|0.88535
04:30:23|0.88489
04:30:25|0.88508
04:30:25|0.88653
04:30:26|0.88734
04:30:28|0.88698
04:30:28|0.88722
04:30:29|0.8876
04:30:30|0.88795
04:30:31|0.88917
04:30:32|0.88782
04:30:33|0.886
04:30:34|0.88797
04:30:36|0.88655
04:30:36|0.88714
04:30:37|0.8857
04:30:38|0.88604
04:30:39|0.88757
04:30:40|0.88807
04:30:41|0.88974
04:30:42|0.88956
04:30:43|0.8892
04:30:45|0.88954
04:30:45|0.88988
04:30:47|0.88949
04:30:48|0.88961
04:30:49|0.88874
04:30:50|0.88848
04:30:51|0.88987
04:30:52|0.88878
04:30:54|0.88623
04:30:54|0.88681
04:30:56|0.88731
04:30:56|0.88691
04:30:57|0.88794
04:30:58|0.88977
04:31:00|0.89073
04:31:00|0.8908
04:31:01|0.8912
04:31:02|0.8909
04:31:03|0.89145
04:31:04|0.89088
04:31:05|0.8897
04:31:07|0.89056
04:31:08|0.89002
04:31:08|0.8884
04:31:10|0.88741
04:31:10|0.88552
04:31:11|0.88483
04:31:12|0.88727
04:31:13|0.88537
04:31:14|0.88616
04:31:15|0.88467
04:31:17|0.88467
04:31:17|0.88375
04:31:18|0.88648
04:31:19|0.88702
04:31:20|0.88957
04:31:21|0.89005
04:31:23|0.8896
04:31:23|0.88779
04:31:24|0.88603
04:31:26|0.88643
04:31:27|0.88915
04:31:27|0.8886
04:31:29|0.88709
04:31:29|0.88789
04:31:30|0.88725
04:31:32|0.88706
04:31:32|0.88672
04:31:33|0.88504
04:31:34|0.8855
04:31:35|0.88401
04:31:36|0.88333
04:31:39|0.88373
04:31:39|0.88312
04:31:40|0.88392
04:31:41|0.88554
04:31:42|0.88705
04:31:44|0.88717
04:31:45|0.88626
04:31:47|0.88755
04:31:49|0.88775
04:31:49|0.88688
04:31:51|0.88734
04:31:52|0.88865
04:31:53|0.88942
04:31:53|0.8866
04:31:55|0.88756
04:31:56|0.88581
04:31:57|0.88484
04:31:58|0.88528
04:31:59|0.88522
04:32:00|0.88431
04:32:01|0.88457
04:32:02|0.88514
04:32:03|0.88409
04:32:04|0.88384
04:32:05|0.88497
04:32:06|0.88632
04:32:07|0.88588
04:32:08|0.88622
04:32:09|0.8866
04:32:11|0.88601
04:32:12|0.88567
04:32:12|0.88524
04:32:13|0.88484
04:32:14|0.88461
04:32:16|0.88415
04:32:16|0.88453
04:32:17|0.88416
04:32:19|0.88546
04:32:19|0.88461
04:32:20|0.88492
04:32:22|0.88551
04:32:22|0.88564
04:32:23|0.88568
04:32:25|0.88781
04:32:25|0.88731
04:32:26|0.88632
04:32:28|0.88557
04:32:28|0.88625
04:32:30|0.88626
04:32:31|0.8858
04:32:31|0.88672
04:32:33|0.88657
04:32:33|0.88684
04:32:34|0.88657
04:32:36|0.88552
04:32:36|0.88481
04:32:38|0.88517
04:32:39|0.88448
04:32:40|0.88437
04:32:41|0.88445
04:32:41|0.88462
04:32:43|0.88436
04:32:44|0.884
04:32:44|0.88409
04:32:47|0.88448
04:32:47|0.88416
04:32:48|0.8845
04:32:50|0.88404
04:32:51|0.884
04:32:51|0.88418
04:32:53|0.884
04:32:54|0.8818
04:32:54|0.88031
04:32:56|0.88097
04:32:56|0.88084
04:32:57|0.8831
04:32:59|0.8812
04:33:00|0.8778
04:33:01|0.8772
04:33:02|0.87528
04:33:03|0.87726
04:33:04|0.87753
04:33:06|0.87703
04:33:06|0.87719
04:33:07|0.87635
04:33:09|0.87724
04:33:10|0.87736
04:33:11|0.87804
04:33:12|0.8772
04:33:13|0.8768
04:33:14|0.87707
04:33:15|0.87843
04:33:16|0.87792
04:33:17|0.87766
04:33:18|0.87621
04:33:19|0.87642
04:33:20|0.87763
04:33:21|0.87695
04:33:22|0.87688
04:33:23|0.87703
04:33:24|0.87767
04:33:25|0.87763
04:33:26|0.87793
04:33:27|0.87818
04:33:28|0.87789
04:33:29|0.87676
04:33:30|0.87698
04:33:31|0.87714
04:33:32|0.87712
04:33:33|0.87695
04:33:34|0.87636
04:33:35|0.87491
04:33:36|0.8748
04:33:37|0.87382
04:33:38|0.8754
04:33:39|0.87443
04:33:40|0.87535
04:33:41|0.87554
04:33:42|0.87376
04:33:43|0.87458
04:33:44|0.87318
04:33:45|0.87139
04:33:46|0.8726
04:33:48|0.87296
04:33:48|0.87388
04:33:49|0.8743
04:33:51|0.87475
04:33:52|0.87554
04:33:53|0.87489
04:33:56|0.87623
04:33:56|0.87527
04:33:57|0.87547
04:33:58|0.87631
04:33:59|0.87679
04:34:00|0.87511
04:34:02|0.87599
04:34:02|0.8757
04:34:03|0.87466
04:34:04|0.87482
04:34:05|0.87499
04:34:06|0.87476
04:34:08|0.87665
04:34:08|0.87662
04:34:10|0.87616
04:34:11|0.87644
04:34:11|0.8763
04:34:12|0.87765
04:34:14|0.8766
04:34:14|0.87732
04:34:15|0.87752
04:34:16|0.87699
04:34:17|0.87639
04:34:19|0.87626
04:34:19|0.87538
04:34:20|0.87581
04:34:21|0.875
04:34:23|0.87508
04:34:24|0.87472
04:34:24|0.87523
04:34:25|0.87515
04:34:26|0.87472
04:34:28|0.87472
04:34:29|0.87519
04:34:29|0.87509
04:34:30|0.87346
04:34:32|0.87491
04:34:32|0.87602
04:34:33|0.87533
04:34:34|0.87442
04:34:35|0.87432
04:34:36|0.87433
04:34:37|0.8737
04:34:38|0.87318
04:34:39|0.87404
04:34:40|0.87469
04:34:41|0.87469
04:34:42|0.87404
04:34:43|0.87418
04:34:44|0.87372
04:34:46|0.87368
04:34:46|0.8727
04:34:49|0.87287
04:34:50|0.87265
04:34:51|0.87247
04:34:52|0.87184
04:34:53|0.87195
04:34:54|0.87163
04:34:55|0.87181
04:34:56|0.87154
04:34:57|0.87131
04:34:58|0.8696
04:35:00|0.86935
04:35:00|0.86852
04:35:01|0.86928
04:35:02|0.86856
04:35:04|0.86892
04:35:04|0.86848
04:35:05|0.86844
04:35:07|0.86925
04:35:07|0.869
04:35:09|0.86904
04:35:11|0.86893
04:35:11|0.87051
04:35:13|0.87068
04:35:13|0.87186
04:35:14|0.87033
04:35:15|0.87063
04:35:16|0.87068
04:35:17|0.8693
04:35:18|0.86927
04:35:20|0.8692
04:35:20|0.86872
04:35:21|0.8691
04:35:22|0.86935
04:35:23|0.86935
04:35:24|0.86935
04:35:26|0.86988
04:35:27|0.86918
04:35:27|0.86996
04:35:28|0.86964
04:35:29|0.87108
04:35:31|0.87087
04:35:32|0.87036
04:35:33|0.87042
04:35:33|0.87042
04:35:34|0.87068
04:35:36|0.87055
04:35:36|0.8692
04:35:37|0.86948
04:35:38|0.87006
04:35:39|0.86988
04:35:41|0.87047
04:35:41|0.87084
04:35:42|0.87039
04:35:43|0.87146
04:35:44|0.87039
04:35:46|0.87
04:35:46|0.87016
04:35:47|0.87052
04:35:49|0.87079
04:35:51|0.8706
04:35:52|0.87078
04:35:52|0.87052
04:35:54|0.8711
04:35:55|0.8711
04:35:55|0.87024
04:35:56|0.87079
04:35:57|0.87052
04:35:59|0.87024
04:36:00|0.8706
04:36:01|0.86916
04:36:01|0.86893
04:36:03|0.86865
04:36:05|0.86725
04:36:05|0.86756
04:36:07|0.86737
04:36:08|0.86754
04:36:08|0.86732
04:36:10|0.86718
04:36:11|0.86744
04:36:12|0.867
04:36:12|0.86679
04:36:13|0.86628
04:36:14|0.86638
04:36:16|0.8668
04:36:17|0.86665
04:36:18|0.86639
04:36:19|0.86649
04:36:20|0.86682
04:36:21|0.86547
04:36:22|0.8646
04:36:23|0.86467
04:36:24|0.864
04:36:25|0.86566
04:36:26|0.86582
04:36:27|0.86527
04:36:28|0.86588
04:36:29|0.86643
04:36:31|0.86681
04:36:31|0.86699
04:36:33|0.8674
04:36:34|0.8678
04:36:34|0.86793
04:36:35|0.86749
04:36:36|0.86905
04:36:38|0.86765
04:36:39|0.86798
04:36:40|0.86699
04:36:40|0.86706
04:36:41|0.86866
04:36:43|0.86848
04:36:44|0.86956
04:36:45|0.87002
04:36:45|0.8704
04:36:46|0.87096
04:36:47|0.87142
04:36:48|0.8711
04:36:50|0.87215
04:36:51|0.8717
04:36:52|0.8715
04:36:53|0.87234
04:36:54|0.87287
04:36:54|0.87114
04:36:56|0.8732
04:36:57|0.87349
04:36:58|0.87302
04:36:59|0.87334
04:37:00|0.87264
04:37:00|0.87266
04:37:01|0.87256
04:37:02|0.87099
04:37:04|0.87185
04:37:05|0.87134
04:37:06|0.87138
04:37:07|0.87026
04:37:08|0.8699
04:37:09|0.87027
04:37:10|0.87027
04:37:11|0.87017
04:37:12|0.86963
04:37:13|0.87022
04:37:14|0.86963
04:37:15|0.8701
04:37:16|0.86954
04:37:17|0.86818
04:37:18|0.86846
04:37:19|0.86781
04:37:20|0.86777
04:37:21|0.86801
04:37:22|0.86906
04:37:23|0.86832
04:37:24|0.86911
04:37:25|0.86787
04:37:26|0.86787
04:37:27|0.86768
04:37:28|0.86764
04:37:29|0.86761
04:37:30|0.86771
04:37:32|0.86769
04:37:33|0.86783
04:37:33|0.86765
04:37:35|0.86758
04:37:35|0.86798
04:37:36|0.86751
04:37:38|0.867
04:37:39|0.867
04:37:39|0.86738
04:37:41|0.86865
04:37:41|0.86865
04:37:43|0.86899
04:37:43|0.86948
04:37:44|0.86961
04:37:45|0.87048
04:37:46|0.87001
04:37:48|0.87031
04:37:48|0.87025
04:37:49|0.87057
04:37:51|0.86995
04:37:52|0.86976
04:37:54|0.86993
04:37:54|0.86977
04:37:55|0.86984
04:37:57|0.86966
04:37:57|0.87048
04:37:59|0.87066
04:38:00|0.87109
04:38:01|0.87057
04:38:02|0.87083
04:38:03|0.87084
04:38:04|0.87066
04:38:05|0.87124
04:38:07|0.86971
04:38:07|0.86974
04:38:09|0.86976
04:38:10|0.86979
04:38:10|0.86983
04:38:12|0.86949
04:38:12|0.86914
04:38:14|0.86927
04:38:14|0.87026
04:38:15|0.86895
04:38:16|0.86898
04:38:17|0.86898
04:38:19|0.86914
04:38:19|0.86884
04:38:20|0.86808
04:38:21|0.86837
04:38:22|0.86732
04:38:23|0.86701
04:38:25|0.86781
04:38:26|0.86701
04:38:27|0.86737
04:38:28|0.86737
04:38:29|0.86699
04:38:30|0.86723
04:38:31|0.86699
04:38:32|0.86715
04:38:33|0.86557
04:38:34|0.86372
04:38:35|0.86363
04:38:36|0.86399
04:38:37|0.86167
04:38:38|0.8624
04:38:39|0.86279
04:38:40|0.86254
04:38:41|0.86269
04:38:42|0.8627
04:38:43|0.86336
04:38:44|0.86356
04:38:45|0.86446
04:38:46|0.8636
04:38:47|0.86334
04:38:48|0.86408
04:38:49|0.86365
04:38:50|0.86144
04:38:51|0.86331
04:38:53|0.86331
04:38:54|0.86528
04:38:55|0.8639
04:38:56|0.86384
04:38:57|0.86317
04:38:58|0.86219
04:39:00|0.86254
04:39:01|0.86341
04:39:02|0.86206
04:39:04|0.86247
04:39:05|0.86181
04:39:05|0.86121
04:39:06|0.86199
04:39:07|0.86216
04:39:08|0.86214
04:39:09|0.86182
04:39:10|0.86199
04:39:12|0.86166
04:39:12|0.86152
04:39:13|0.86199
04:39:15|0.86224
04:39:15|0.86161
04:39:17|0.86215
04:39:18|0.86177
04:39:19|0.8616
04:39:20|0.86137
04:39:21|0.86113
04:39:22|0.86142
04:39:22|0.8614
04:39:24|0.86123
04:39:25|0.86189
04:39:26|0.86199
04:39:27|0.86116
04:39:28|0.8616
04:39:28|0.86144
04:39:30|0.86166
04:39:31|0.86183
04:39:31|0.86226
04:39:33|0.86228
04:39:33|0.86245
04:39:34|0.86235
04:39:36|0.86248
04:39:37|0.86234
04:39:38|0.86243
04:39:39|0.86225
04:39:39|0.86264
04:39:40|0.86324
04:39:42|0.86332
04:39:42|0.8641
04:39:43|0.86443
04:39:44|0.86477
04:39:46|0.86548
04:39:46|0.8655
04:39:48|0.86525
04:39:49|0.86523
04:39:50|0.86619
04:39:50|0.86633
04:39:51|0.86636
04:39:54|0.86523
04:39:55|0.86598
04:39:55|0.86595
04:39:57|0.86583
04:39:57|0.86504
04:39:59|0.86483
04:40:00|0.8652
04:40:01|0.86514
04:40:02|0.86505
04:40:03|0.86505
04:40:05|0.86333
04:40:05|0.86315
04:40:06|0.8628
04:40:07|0.86285
04:40:08|0.86298
04:40:10|0.86291
04:40:11|0.86153
04:40:12|0.86172
04:40:13|0.862
04:40:14|0.86196
04:40:15|0.86269
04:40:16|0.86316
04:40:17|0.86208
04:40:19|0.86051
04:40:19|0.86074
04:40:21|0.86058
04:40:21|0.86051
04:40:22|0.86054
04:40:23|0.86012
04:40:24|0.86019
04:40:25|0.86021
04:40:26|0.85967
04:40:27|0.85955
04:40:28|0.85955
04:40:29|0.85978
04:40:30|0.85927
04:40:31|0.85959
04:40:32|0.86016
04:40:33|0.86144
04:40:35|0.86012
04:40:35|0.85935
04:40:37|0.86056
04:40:37|0.86062
04:40:38|0.85939
04:40:39|0.85985
04:40:40|0.85984
04:40:41|0.8603
04:40:42|0.86031
04:40:43|0.86135
04:40:44|0.86144
04:40:45|0.8603
04:40:46|0.86127
04:40:47|0.86034
04:40:48|0.86027
04:40:49|0.86054
04:40:50|0.86085
04:40:51|0.86089
04:40:52|0.86086
04:40:54|0.86093
04:40:55|0.86044
04:40:56|0.86143
04:40:57|0.86082
04:40:58|0.86082
04:41:00|0.86064
04:41:00|0.86064
04:41:01|0.86035
04:41:02|0.86011
04:41:03|0.86066
04:41:05|0.86155
04:41:06|0.86149
04:41:07|0.86236
04:41:08|0.86257
04:41:09|0.86213
04:41:11|0.862
04:41:11|0.861
04:41:12|0.86088
04:41:13|0.86137
04:41:15|0.85989
04:41:15|0.86059
04:41:16|0.86043
04:41:17|0.86056
04:41:18|0.86039
04:41:19|0.86019
04:41:20|0.86019
04:41:22|0.86003
04:41:22|0.86039
04:41:23|0.86154
04:41:24|0.86056
04:41:26|0.85991
04:41:27|0.85967
04:41:27|0.85998
04:41:28|0.85982
04:41:29|0.85949
04:41:31|0.85952
04:41:31|0.85952
04:41:32|0.85958
04:41:33|0.85967
04:41:35|0.86111
04:41:36|0.85994
04:41:37|0.86039
04:41:38|0.86029
04:41:39|0.86164
04:41:40|0.86138
04:41:41|0.86237
04:41:42|0.8626
04:41:42|0.86266
04:41:44|0.86291
04:41:44|0.86218
04:41:46|0.86157
04:41:46|0.86255
04:41:48|0.86273
04:41:48|0.86183
04:41:50|0.86227
04:41:50|0.86185
04:41:51|0.86198
04:41:52|0.86157
04:41:53|0.86087
04:41:54|0.86112
04:41:57|0.86032
04:41:57|0.86032
04:41:59|0.85991
04:42:00|0.85977
04:42:01|0.86021
04:42:02|0.86004
04:42:03|0.85959
04:42:04|0.85957
04:42:05|0.85993
04:42:06|0.85983
04:42:07|0.85957
04:42:08|0.85923
04:42:09|0.8597
04:42:10|0.85915
04:42:11|0.85924
04:42:12|0.85924
04:42:13|0.85912
04:42:14|0.85949
04:42:15|0.85905
04:42:16|0.85891
04:42:17|0.85891
04:42:19|0.85883
04:42:20|0.85914
04:42:21|0.85917
04:42:22|0.85956
04:42:22|0.85956
04:42:23|0.8593
04:42:27|0.85914
04:42:28|0.85918
04:42:29|0.85881
04:42:30|0.85905
04:42:31|0.85902
04:42:32|0.85868
04:42:33|0.85926
04:42:34|0.85939
04:42:35|0.85939
04:42:36|0.85939
04:42:37|0.85913
04:42:38|0.85913
04:42:39|0.85938
04:42:41|0.85923
04:42:41|0.85898
04:42:42|0.85898
04:42:43|0.85887
04:42:45|0.85841
04:42:45|0.8581
04:42:47|0.85732
04:42:47|0.85836
04:42:48|0.85936
04:42:49|0.85954
04:42:50|0.86
04:42:51|0.85884
04:42:52|0.85899
04:42:53|0.85878
04:42:54|0.85872
04:42:55|0.85818
04:42:56|0.85809
04:42:57|0.85809
04:42:58|0.85809
04:42:59|0.85837
04:43:01|0.859
04:43:02|0.85882
04:43:03|0.85908
04:43:04|0.85862
04:43:05|0.85882
04:43:07|0.858
04:43:07|0.85817
04:43:09|0.85804
04:43:10|0.85832
04:43:11|0.85804
04:43:11|0.8588
04:43:13|0.85796
04:43:13|0.85816
04:43:14|0.85819
04:43:15|0.85819
04:43:16|0.85824
04:43:18|0.85845
04:43:18|0.85823
04:43:21|0.85871
04:43:21|0.85841
04:43:22|0.8585
04:43:24|0.85847
04:43:24|0.85691
04:43:25|0.85617
04:43:27|0.85763
04:43:27|0.85871
04:43:28|0.85943
04:43:29|0.85909
04:43:30|0.85827
04:43:31|0.8572
04:43:32|0.85761
04:43:33|0.85785
04:43:34|0.85816
04:43:35|0.85803
04:43:36|0.85803
04:43:37|0.85863
04:43:38|0.85852
04:43:39|0.8585
04:43:40|0.85865
04:43:41|0.85862
04:43:43|0.85799
04:43:43|0.85782
04:43:44|0.85799
04:43:45|0.85799
04:43:46|0.85831
04:43:48|0.85831
04:43:48|0.85858
04:43:49|0.8588
04:43:50|0.85887
04:43:51|0.85887
04:43:53|0.85885
04:43:53|0.85885
04:43:54|0.85891
04:43:55|0.8585
04:43:56|0.85883
04:43:58|0.85913
04:43:59|0.85973
04:44:00|0.86009
04:44:01|0.86083
04:44:02|0.86098
04:44:04|0.86031
04:44:04|0.86046
04:44:05|0.86094
04:44:07|0.8609
04:44:07|0.86081
04:44:08|0.8614
04:44:10|0.86138
04:44:10|0.8615
04:44:11|0.86127
04:44:12|0.86117
04:44:13|0.86091
04:44:14|0.86057
04:44:15|0.86
04:44:16|0.86027
04:44:17|0.86
04:44:19|0.86025
04:44:19|0.86022
04:44:21|0.86
04:44:21|0.86009
04:44:22|0.86077
04:44:24|0.86077
04:44:24|0.86024
04:44:26|0.85985
04:44:27|0.85923
04:44:28|0.85961
04:44:29|0.85907
04:44:29|0.85866
04:44:30|0.85878
04:44:32|0.85875
04:44:33|0.85889
04:44:33|0.85891
04:44:35|0.85891
04:44:35|0.85866
04:44:36|0.8588
04:44:37|0.85912
04:44:38|0.85907
04:44:40|0.85884
04:44:41|0.85884
04:44:41|0.85762
04:44:42|0.85798
04:44:43|0.85742
04:44:44|0.85843
04:44:46|0.85828
04:44:47|0.85705
04:44:48|0.85677
04:44:49|0.8571
04:44:50|0.85734
04:44:51|0.85684
04:44:52|0.85684
04:44:52|0.85648
04:44:54|0.85643
04:44:54|0.85616
04:44:55|0.85616
04:44:56|0.85647
04:44:59|0.85601
04:45:00|0.85581
04:45:01|0.85571
04:45:02|0.85598
04:45:03|0.85579
04:45:04|0.856
04:45:05|0.8559
04:45:06|0.85571
04:45:07|0.85628
04:45:08|0.856
04:45:10|0.85499
04:45:10|0.85606
04:45:12|0.85632
04:45:12|0.85641
04:45:13|0.85589
04:45:14|0.85605
04:45:16|0.85579
04:45:17|0.85642
04:45:17|0.85602
04:45:19|0.8559
04:45:19|0.85766
04:45:21|0.85798
04:45:21|0.85999
04:45:22|0.85939
04:45:23|0.85999
04:45:24|0.85973
04:45:25|0.85999
04:45:26|0.86112
04:45:27|0.86068
04:45:28|0.86105
04:45:29|0.86099
04:45:31|0.86029
04:45:32|0.85913
04:45:32|0.862
04:45:33|0.862
04:45:34|0.86179
04:45:35|0.86213
04:45:37|0.86275
04:45:37|0.86251
04:45:38|0.86326
04:45:39|0.8636
04:45:40|0.86241
04:45:41|0.8626
04:45:42|0.86278
04:45:43|0.86276
04:45:44|0.86314
04:45:46|0.86328
04:45:46|0.86341
04:45:48|0.86404
04:45:48|0.86472
04:45:49|0.86493
04:45:50|0.86427
04:45:51|0.86468
04:45:52|0.86583
04:45:53|0.8652
04:45:55|0.86525
04:45:55|0.86465
04:45:56|0.86458
04:45:57|0.86411
04:46:00|0.86385
04:46:00|0.8632
04:46:01|0.86315
04:46:02|0.86324
04:46:03|0.86408
04:46:04|0.86408
04:46:06|0.86311
04:46:07|0.863
04:46:07|0.86227
04:46:08|0.86332
04:46:10|0.86295
04:46:10|0.86258
04:46:11|0.86234
04:46:13|0.86296
04:46:14|0.86306
04:46:15|0.863
04:46:15|0.863
04:46:16|0.86241
04:46:18|0.86251
04:46:19|0.86245
04:46:19|0.86245
04:46:20|0.86291
04:46:22|0.86258
04:46:22|0.86265
04:46:24|0.86265
04:46:25|0.8625
04:46:25|0.86257
04:46:27|0.86257
04:46:27|0.86257
04:46:29|0.86257
04:46:29|0.86256
04:46:30|0.862
04:46:31|0.86196
04:46:33|0.86193
04:46:33|0.86223
04:46:35|0.86256
04:46:35|0.86258
04:46:37|0.86275
04:46:38|0.86266
04:46:39|0.86227
04:46:40|0.86249
04:46:41|0.86287
04:46:42|0.86302
04:46:43|0.86302
04:46:45|0.86281
04:46:45|0.86171
04:46:46|0.86155
04:46:47|0.86203
04:46:48|0.86201
04:46:49|0.8616
04:46:50|0.86141
04:46:51|0.86101
04:46:52|0.85975
04:46:54|0.85974
04:46:54|0.85993
04:46:55|0.85879
04:46:56|0.85945
04:46:57|0.85868
04:46:58|0.85852
04:46:59|0.8585
04:47:01|0.85894
04:47:03|0.85796
04:47:03|0.85808
04:47:04|0.85787
04:47:06|0.85754
04:47:07|0.85682
04:47:08|0.85665
04:47:09|0.85724
04:47:10|0.8573
04:47:12|0.85688
04:47:12|0.85669
04:47:13|0.85697
04:47:14|0.85715
04:47:16|0.85715
04:47:17|0.85715
04:47:17|0.85735
04:47:18|0.85754
04:47:19|0.85769
04:47:21|0.85663
04:47:22|0.8568
04:47:22|0.8568
04:47:24|0.85638
04:47:25|0.8561
04:47:26|0.85592
04:47:26|0.85587
04:47:28|0.85696
04:47:29|0.8565
04:47:30|0.8556
04:47:30|0.85664
04:47:32|0.85567
04:47:33|0.85561
04:47:34|0.85567
04:47:35|0.85571
04:47:35|0.8557
04:47:37|0.85564
04:47:37|0.85555
04:47:39|0.85555
04:47:39|0.85553
04:47:40|0.85583
04:47:41|0.85585
04:47:43|0.85556
04:47:44|0.85588
04:47:45|0.8557
04:47:46|0.8566
04:47:47|0.85637
04:47:48|0.85637
04:47:49|0.85593
04:47:50|0.85588
04:47:51|0.85532
04:47:52|0.85554
04:47:53|0.85532
04:47:54|0.85556
04:47:55|0.85556
04:47:56|0.85611
04:47:57|0.85627
04:47:58|0.85578
04:47:59|0.85608
04:48:00|0.85634
04:48:02|0.85704
04:48:03|0.85695
04:48:04|0.8564
04:48:05|0.85632
04:48:06|0.85662
04:48:07|0.85649
04:48:07|0.85649
04:48:09|0.85649
04:48:09|0.85649
04:48:11|0.85649
04:48:11|0.85574
04:48:14|0.857
04:48:14|0.85738
04:48:15|0.85856
04:48:16|0.8583
04:48:18|0.85946
04:48:18|0.85937
04:48:20|0.85975
04:48:21|0.86
04:48:21|0.85953
04:48:22|0.85982
04:48:23|0.86042
04:48:24|0.86018
04:48:26|0.86037
04:48:26|0.85998
04:48:27|0.86007
04:48:28|0.86022
04:48:29|0.86032
04:48:30|0.86021
04:48:31|0.85987
04:48:33|0.85959
04:48:33|0.85983
04:48:34|0.85987
04:48:35|0.86009
04:48:37|0.86012
04:48:37|0.86012
04:48:38|0.85999
04:48:39|0.85875
04:48:40|0.85996
04:48:41|0.86066
04:48:42|0.86117
04:48:44|0.86109
04:48:45|0.86109
04:48:45|0.86109
04:48:46|0.8607
04:48:48|0.86112
04:48:50|0.86163
04:48:50|0.86133
04:48:51|0.8612
04:48:52|0.86181
04:48:53|0.86127
04:48:54|0.86182
04:48:55|0.86156
04:48:56|0.86409
04:48:57|0.86656
04:48:58|0.8661
04:48:59|0.8649
04:49:00|0.86572
04:49:01|0.86465
04:49:03|0.8634
04:49:04|0.86456
04:49:04|0.86387
04:49:06|0.86436
04:49:07|0.86309
04:49:08|0.86274
04:49:09|0.86266
04:49:10|0.86204
04:49:11|0.86255
04:49:12|0.86192
04:49:13|0.86167
04:49:14|0.86223
04:49:15|0.86115
04:49:17|0.86052
04:49:18|0.86065
04:49:18|0.86067
04:49:20|0.86112
04:49:21|0.86039
04:49:22|0.8601
04:49:23|0.8608
04:49:24|0.86108
04:49:24|0.8608
04:49:26|0.86024
04:49:27|0.85941
04:49:28|0.85943
04:49:29|0.85986
04:49:30|0.86009
04:49:31|0.85951
04:49:32|0.8607
04:49:34|0.86057
04:49:34|0.86046
04:49:36|0.8607
04:49:37|0.8603
04:49:38|0.85985
04:49:38|0.85867
04:49:39|0.8584
04:49:40|0.85821
04:49:42|0.85815
04:49:43|0.85817
04:49:43|0.85717
04:49:45|0.8576
04:49:46|0.85784
04:49:47|0.85757
04:49:48|0.85732
04:49:49|0.85816
04:49:50|0.85816
04:49:50|0.85765
04:49:51|0.8579
04:49:53|0.85808
04:49:54|0.8584
04:49:56|0.85861
04:49:56|0.85898
04:49:57|0.85898
04:49:58|0.85814
04:49:59|0.85857
04:50:00|0.85825
04:50:01|0.85857
04:50:02|0.85976
04:50:04|0.85973
04:50:05|0.85942
04:50:06|0.8591
04:50:07|0.85885
04:50:09|0.85889
04:50:09|0.85933
04:50:10|0.85793
04:50:11|0.85807
04:50:13|0.85816
04:50:13|0.85925
04:50:15|0.85968
04:50:16|0.8592
04:50:16|0.85951
04:50:17|0.8594
04:50:18|0.85902
04:50:19|0.85914
04:50:20|0.85978
04:50:22|0.85971
04:50:22|0.85971
04:50:24|0.85954
04:50:25|0.85867
04:50:25|0.85914
04:50:26|0.85852
04:50:27|0.85929
04:50:28|0.85971
04:50:29|0.85939
04:50:30|0.85928
04:50:31|0.85919
04:50:32|0.85856
04:50:33|0.85866
04:50:35|0.85894
04:50:35|0.85953
04:50:36|0.859
04:50:38|0.85936
04:50:39|0.85927
04:50:40|0.85919
04:50:41|0.85884
04:50:42|0.85828
04:50:43|0.85865
04:50:44|0.85874
04:50:45|0.85912
04:50:46|0.85911
04:50:47|0.85905
04:50:48|0.8591
04:50:49|0.85906
04:50:50|0.85908
04:50:51|0.8594
04:50:52|0.85912
04:50:53|0.85884
04:50:55|0.85881
04:50:56|0.85914
04:50:57|0.85923
04:50:57|0.85986
04:50:59|0.86176
04:51:00|0.86165
04:51:01|0.86155
04:51:01|0.86185
04:51:03|0.86204
04:51:05|0.8622
04:51:06|0.8623
04:51:06|0.86232
04:51:07|0.86296
04:51:09|0.86215
04:51:10|0.86224
04:51:10|0.86237
04:51:11|0.86347
04:51:12|0.8628
04:51:14|0.86338
04:51:14|0.86355
04:51:15|0.86185
04:51:16|0.86151
04:51:18|0.86216
04:51:18|0.86259
04:51:19|0.86153
04:51:20|0.86126
04:51:21|0.86151
04:51:23|0.86119
04:51:24|0.86092
04:51:25|0.86115
04:51:26|0.86146
04:51:27|0.86132
04:51:28|0.86061
04:51:29|0.86076
04:51:30|0.86076
04:51:31|0.86079
04:51:32|0.86061
04:51:33|0.86081
04:51:34|0.86083
04:51:35|0.86092
04:51:36|0.86131
04:51:37|0.86242
04:51:38|0.86268
04:51:39|0.86279
04:51:40|0.86272
04:51:41|0.86315
04:51:43|0.86342
04:51:43|0.86329
04:51:44|0.86317
04:51:45|0.8628
04:51:46|0.86315
04:51:47|0.86305
04:51:48|0.86299
04:51:49|0.86299
04:51:50|0.86299
04:51:51|0.86339
04:51:52|0.86294
04:51:53|0.86294
04:51:54|0.86314
04:51:55|0.86301
04:51:56|0.8621
04:51:57|0.8621
04:51:58|0.86198
04:51:59|0.86179
04:52:00|0.86264
04:52:01|0.8622
04:52:02|0.86269
04:52:04|0.86269
04:52:04|0.86196
04:52:06|0.8614
04:52:07|0.86143
04:52:09|0.8617
04:52:10|0.86158
04:52:11|0.86161
04:52:11|0.86184
04:52:13|0.8614
04:52:14|0.86157
04:52:14|0.8615
04:52:16|0.86235
04:52:17|0.86198
04:52:17|0.86478
04:52:19|0.8641
04:52:20|0.8641
04:52:21|0.86412
04:52:22|0.86388
04:52:23|0.86411
04:52:23|0.86404
04:52:25|0.86384
04:52:26|0.86279
04:52:27|0.86238
04:52:27|0.86106
04:52:29|0.86106
04:52:30|0.8616
04:52:31|0.86164
04:52:32|0.86191
04:52:33|0.86183
04:52:33|0.86204
04:52:35|0.86184
04:52:36|0.86416
04:52:38|0.86311
04:52:38|0.86277
04:52:39|0.86407
04:52:40|0.86392
04:52:42|0.86376
04:52:42|0.86371
04:52:43|0.86296
04:52:44|0.86312
04:52:45|0.86288
04:52:46|0.86352
04:52:47|0.86401
04:52:48|0.86329
04:52:49|0.86306
04:52:51|0.86306
04:52:51|0.8629
04:52:52|0.86284
04:52:53|0.86275
04:52:55|0.8623
04:52:55|0.86202
04:52:56|0.86234
04:52:57|0.86248
04:52:58|0.8623
04:52:59|0.8623
04:53:00|0.86216
04:53:01|0.86216
04:53:03|0.86216
04:53:04|0.86216
04:53:04|0.86186
04:53:07|0.86204
04:53:08|0.86201
04:53:08|0.862
04:53:10|0.86216
04:53:11|0.86216
04:53:12|0.86226
04:53:13|0.86257
04:53:13|0.8626
04:53:15|0.86239
04:53:15|0.86253
04:53:17|0.86258
04:53:18|0.86258
04:53:19|0.86212
04:53:20|0.86236
04:53:21|0.86236
04:53:22|0.86185
04:53:23|0.86142
04:53:24|0.8616
04:53:25|0.86177
04:53:27|0.86177
04:53:28|0.86177
04:53:28|0.86162
04:53:29|0.86162
04:53:30|0.86158
04:53:31|0.86177
04:53:32|0.86203
04:53:33|0.86203
04:53:34|0.86176
04:53:35|0.86208
04:53:36|0.86168
04:53:37|0.86169
04:53:39|0.86199
04:53:39|0.86144
04:53:41|0.862
04:53:41|0.862
04:53:42|0.862
04:53:44|0.86176
04:53:45|0.86176
04:53:46|0.86176
04:53:48|0.86195
04:53:48|0.86245
04:53:49|0.86245
04:53:50|0.86236
04:53:51|0.86194
04:53:53|0.86194
04:53:54|0.86194
04:53:55|0.86239
04:53:55|0.86221
04:53:56|0.86221
04:53:58|0.86221
04:53:59|0.86227
04:54:00|0.8623
04:54:00|0.86288
04:54:02|0.86266
04:54:03|0.86265
04:54:04|0.86265
04:54:05|0.86263
04:54:05|0.86263
04:54:07|0.86352
04:54:09|0.86361
04:54:10|0.8635
04:54:11|0.8646
04:54:12|0.86436
04:54:13|0.86423
04:54:14|0.86416
04:54:15|0.86408
04:54:15|0.86274
04:54:16|0.86294
04:54:17|0.8613
04:54:19|0.86202
04:54:21|0.86166
04:54:22|0.86193
04:54:23|0.86157
04:54:23|0.86173
04:54:24|0.86235
04:54:25|0.8618
04:54:26|0.86148
04:54:28|0.86165
04:54:29|0.86157
04:54:30|0.86144
04:54:31|0.86269
04:54:32|0.86226
04:54:33|0.86258
04:54:34|0.86263
04:54:35|0.86327
04:54:36|0.86327
04:54:37|0.86238
04:54:38|0.86219
04:54:39|0.86282
04:54:40|0.86223
04:54:41|0.86184
04:54:42|0.86325
04:54:43|0.8636
04:54:44|0.86318
04:54:45|0.86264
04:54:47|0.86266
04:54:47|0.86266
04:54:48|0.86274
04:54:49|0.86274
04:54:50|0.86368
04:54:51|0.8643
04:54:53|0.8643
04:54:53|0.86408
04:54:54|0.86449
04:54:56|0.86446
04:54:56|0.86426
04:54:57|0.86436
04:54:58|0.86458
04:54:59|0.86499
04:55:00|0.86542
04:55:01|0.86608
04:55:02|0.8672
04:55:03|0.86769
04:55:04|0.86707
04:55:05|0.86624
04:55:06|0.86611
04:55:08|0.86558
04:55:09|0.86576
04:55:10|0.8656
04:55:11|0.8656
04:55:12|0.86656
04:55:13|0.86814
04:55:14|0.86681
04:55:15|0.86606
04:55:16|0.86512
04:55:17|0.86539
04:55:18|0.86551
04:55:18|0.86544
04:55:19|0.865
04:55:21|0.86461
04:55:23|0.86626
04:55:24|0.86626
04:55:25|0.86729
04:55:25|0.86654
04:55:27|0.86647
04:55:27|0.86664
04:55:29|0.86737
04:55:29|0.86716
04:55:30|0.86667
04:55:31|0.86647
04:55:33|0.86729
04:55:34|0.86787
04:55:35|0.86812
04:55:36|0.86885
04:55:36|0.86883
04:55:37|0.86884
04:55:38|0.86865
04:55:39|0.86887
04:55:40|0.86871
04:55:42|0.86837
04:55:43|0.86877
04:55:44|0.86873
04:55:45|0.8694
04:55:45|0.86877
04:55:47|0.8682
04:55:47|0.86801
04:55:49|0.86883
04:55:50|0.86943
04:55:51|0.87
04:55:52|0.86892
04:55:53|0.86812
04:55:54|0.86737
04:55:56|0.86729
04:55:56|0.86822
04:55:57|0.86812
04:55:58|0.86861
04:55:59|0.86857
04:56:00|0.86782
04:56:01|0.86806
04:56:03|0.86724
04:56:04|0.867
04:56:05|0.86693
04:56:05|0.86692
04:56:06|0.8668
04:56:08|0.8655
04:56:08|0.86541
04:56:09|0.86424
04:56:11|0.8646
04:56:12|0.86485
04:56:13|0.8635
04:56:14|0.8635
04:56:15|0.86341
04:56:16|0.86305
04:56:18|0.86331
04:56:18|0.86175
04:56:19|0.86161
04:56:20|0.86222
04:56:21|0.86179
04:56:22|0.86161
04:56:24|0.86152
04:56:25|0.86152
04:56:26|0.86082
04:56:28|0.86
04:56:28|0.86
04:56:29|0.86089
04:56:30|0.86069
04:56:31|0.86003
04:56:32|0.8616
04:56:33|0.86116
04:56:34|0.86146
04:56:35|0.86169
04:56:36|0.86144
04:56:37|0.86134
04:56:38|0.86164
04:56:39|0.86195
04:56:40|0.86196
04:56:42|0.86203
04:56:42|0.86251
04:56:43|0.86251
04:56:44|0.86276
04:56:45|0.86278
04:56:46|0.86274
04:56:47|0.86202
04:56:49|0.8616
04:56:49|0.86124
04:56:50|0.86091
04:56:51|0.86091
04:56:52|0.86042
04:56:54|0.85944
04:56:54|0.85931
04:56:55|0.8584
04:56:57|0.85828
04:56:57|0.8591
04:56:58|0.85865
04:56:59|0.85867
04:57:00|0.85876
04:57:01|0.85829
04:57:03|0.85772
04:57:03|0.85757
04:57:04|0.85763
04:57:05|0.85736
04:57:06|0.85733
04:57:07|0.8576
04:57:09|0.85745
04:57:11|0.85777
04:57:12|0.85777
04:57:12|0.85767
04:57:14|0.85815
04:57:15|0.85829
04:57:16|0.85795
04:57:17|0.85822
04:57:18|0.85859
04:57:20|0.85763
04:57:20|0.85786
04:57:22|0.85742
04:57:22|0.85714
04:57:23|0.85694
04:57:25|0.85705
04:57:26|0.85696
04:57:27|0.85715
04:57:27|0.85715
04:57:29|0.85719
04:57:30|0.85685
04:57:31|0.85802
04:57:32|0.85845
04:57:33|0.85845
04:57:34|0.85841
04:57:35|0.85808
04:57:37|0.85846
04:57:38|0.85864
04:57:38|0.85766
04:57:39|0.85766
04:57:40|0.85742
04:57:42|0.85816
04:57:42|0.85822
04:57:44|0.85823
04:57:45|0.85883
04:57:46|0.8584
04:57:47|0.85832
04:57:48|0.85868
04:57:49|0.85808
04:57:50|0.8583
04:57:51|0.8583
04:57:52|0.85835
04:57:53|0.85835
04:57:54|0.85876
04:57:55|0.85847
04:57:55|0.85821
04:57:57|0.85821
04:57:58|0.8591
04:57:59|0.85821
04:58:00|0.8584
04:58:01|0.85922
04:58:02|0.85954
04:58:03|0.8603
04:58:04|0.86
04:58:04|0.86063
04:58:06|0.86039
04:58:07|0.86013
04:58:08|0.86043
04:58:09|0.86052
04:58:10|0.86052
04:58:12|0.86036
04:58:13|0.85984
04:58:13|0.85993
04:58:15|0.86
04:58:16|0.85991
04:58:16|0.85993
04:58:17|0.8591
04:58:18|0.85757
04:58:20|0.85814
04:58:21|0.85801
04:58:22|0.85823
04:58:23|0.8589
04:58:24|0.85872
04:58:26|0.85803
04:58:26|0.85796
04:58:27|0.85797
04:58:28|0.85797
04:58:29|0.85797
04:58:30|0.85832
04:58:31|0.85916
04:58:32|0.85913
04:58:33|0.8588
04:58:34|0.85882
04:58:35|0.85766
04:58:36|0.85788
04:58:37|0.85841
04:58:39|0.85841
04:58:39|0.85884
04:58:41|0.85884
04:58:41|0.85865
04:58:42|0.85872
04:58:44|0.859
04:58:44|0.859
04:58:45|0.85918
04:58:46|0.85943
04:58:47|0.85918
04:58:48|0.85918
04:58:49|0.85913
04:58:50|0.85873
04:58:51|0.85873
04:58:52|0.8592
04:58:53|0.85949
04:58:55|0.85984
04:58:56|0.85891
04:58:56|0.85927
04:58:57|0.85946
04:58:59|0.86026
04:58:59|0.8603
04:59:00|0.86005
04:59:01|0.86005
04:59:02|0.86005
04:59:03|0.85958
04:59:04|0.85931
04:59:06|0.85931
04:59:07|0.8593
04:59:07|0.85834
04:59:09|0.8586
04:59:11|0.8586
04:59:11|0.85731
04:59:13|0.85713
04:59:14|0.85686
04:59:14|0.85687
04:59:15|0.85683
04:59:16|0.85655
04:59:18|0.85694
04:59:18|0.85795
04:59:20|0.858
04:59:21|0.85954
04:59:22|0.86169
04:59:23|0.86109
04:59:24|0.8609
04:59:25|0.86108
04:59:26|0.86072
04:59:27|0.86136
04:59:28|0.86252
04:59:29|0.86253
04:59:30|0.86207
04:59:31|0.86207
04:59:32|0.8611
04:59:34|0.86216
04:59:35|0.86254
04:59:36|0.86207
04:59:37|0.86207
04:59:38|0.86222
04:59:39|0.86238
04:59:40|0.86231
04:59:41|0.86191
04:59:42|0.86194
04:59:43|0.86217
04:59:44|0.86244
04:59:45|0.86194
04:59:46|0.86265
04:59:47|0.86352
04:59:48|0.86287
04:59:50|0.86288
04:59:50|0.86296
04:59:52|0.86296
04:59:52|0.86296
04:59:54|0.86113
04:59:54|0.86089
04:59:56|0.86
04:59:56|0.85983
04:59:58|0.85909
04:59:58|0.858
04:59:59|0.85722
05:00:00|0.85761
05:00:01|0.85765
05:00:02|0.85821
05:00:03|0.85886
05:00:04|0.85916
05:00:05|0.85968
05:00:07|0.85854
05:00:07|0.85911
05:00:09|0.85892
05:00:09|0.85902
05:00:11|0.85962
05:00:12|0.85984
05:00:13|0.85989
05:00:14|0.86052
05:00:15|0.86052
05:00:17|0.86071
05:00:18|0.86145
05:00:18|0.86217
05:00:19|0.86297
05:00:20|0.86348
05:00:21|0.86271
05:00:23|0.86307
05:00:24|0.86239
05:00:24|0.86224
05:00:26|0.86179
05:00:27|0.86154
05:00:28|0.8619
05:00:29|0.86181
05:00:31|0.86187
05:00:32|0.86317
05:00:32|0.863
05:00:34|0.863
05:00:34|0.86429
05:00:35|0.86525
05:00:36|0.86521
05:00:37|0.86633
05:00:39|0.86639
05:00:39|0.86798
05:00:40|0.86747
05:00:42|0.86807
05:00:43|0.8674
05:00:44|0.86779
05:00:44|0.86811
05:00:46|0.8684
05:00:47|0.86858
05:00:48|0.86858
05:00:49|0.86888
05:00:50|0.86881
05:00:51|0.86941
05:00:52|0.86936
05:00:52|0.86936
05:00:53|0.86955
05:00:55|0.86909
05:00:55|0.86852
05:00:57|0.86828
05:00:59|0.86788
05:00:59|0.86847
05:01:01|0.8685
05:01:01|0.8692
05:01:02|0.86909
05:01:04|0.869
05:01:04|0.86999
05:01:05|0.86963
05:01:06|0.87022
05:01:07|0.86955
05:01:08|0.86763
05:01:10|0.86662
05:01:10|0.86631
05:01:11|0.86473
05:01:12|0.86563
05:01:14|0.86568
05:01:15|0.86587
05:01:16|0.86587
05:01:18|0.86695
05:01:19|0.86702
05:01:20|0.86547
05:01:21|0.86561
05:01:22|0.86423
05:01:23|0.86397
05:01:25|0.86459
05:01:25|0.86566
05:01:27|0.86604
05:01:28|0.86631
05:01:29|0.86628
05:01:29|0.8675
05:01:30|0.86742
05:01:31|0.86742
05:01:32|0.86931
05:01:34|0.86962
05:01:34|0.87106
05:01:36|0.86989
05:01:37|0.87017
05:01:38|0.87042
05:01:39|0.87025
05:01:40|0.86954
05:01:40|0.86837
05:01:42|0.86871
05:01:43|0.86882
05:01:44|0.86799
05:01:44|0.8682
05:01:45|0.86794
05:01:46|0.86826
05:01:47|0.86854
05:01:48|0.86866
05:01:50|0.86808
05:01:51|0.86759
05:01:51|0.86647
05:01:53|0.86574
05:01:54|0.86761
05:01:55|0.86775
05:01:56|0.86775
05:01:57|0.8662
05:01:58|0.86649
05:01:59|0.86707
05:02:00|0.86566
05:02:01|0.86578
05:02:02|0.86569
05:02:03|0.86569
05:02:04|0.86573
05:02:05|0.86775
05:02:06|0.86877
05:02:07|0.86844
05:02:08|0.86905
05:02:09|0.87021
05:02:10|0.86986
05:02:11|0.86965
05:02:12|0.86914
05:02:14|0.86891
05:02:14|0.8673
05:02:15|0.8677
05:02:17|0.86678
05:02:17|0.8665
05:02:19|0.86671
05:02:19|0.86862
05:02:20|0.87
05:02:22|0.87098
05:02:23|0.87161
05:02:24|0.87499
05:02:25|0.8736
05:02:26|0.87369
05:02:27|0.87236
05:02:28|0.8725
05:02:29|0.87306
05:02:30|0.87103
05:02:31|0.87094
05:02:32|0.87172
05:02:33|0.87146
05:02:34|0.87146
05:02:35|0.871
05:02:36|0.87068
05:02:37|0.87109
05:02:38|0.87091
05:02:39|0.87066
05:02:40|0.87102
05:02:41|0.87085
05:02:42|0.87031
05:02:43|0.87031
05:02:44|0.87
05:02:45|0.86912
05:02:46|0.86908
05:02:47|0.86844
05:02:48|0.86863
05:02:49|0.86817
05:02:50|0.8688
05:02:51|0.8688
05:02:52|0.8688
05:02:53|0.86904
05:02:54|0.86904
05:02:55|0.86884
05:02:56|0.86884
05:02:57|0.86968
05:02:58|0.87009
05:02:59|0.86788
05:03:00|0.86787
05:03:01|0.86828
05:03:02|0.86771
05:03:03|0.86678
05:03:04|0.86844
05:03:05|0.86648
05:03:06|0.86675
05:03:07|0.8669
05:03:08|0.86609
05:03:09|0.86555
05:03:10|0.8638
05:03:11|0.86533
05:03:12|0.86434
05:03:13|0.86558
05:03:14|0.86539
05:03:15|0.86377
05:03:17|0.86521
05:03:19|0.86522
05:03:19|0.86503
05:03:20|0.86467
05:03:21|0.86588
05:03:23|0.86478
05:03:23|0.86519
05:03:25|0.86476
05:03:25|0.86374
05:03:26|0.86367
05:03:27|0.86301
05:03:29|0.86355
05:03:30|0.86298
05:03:30|0.86254
05:03:31|0.86316
05:03:32|0.86258
05:03:33|0.8628
05:03:35|0.86305
05:03:35|0.86281
05:03:37|0.86334
05:03:39|0.86398
05:03:39|0.86272
05:03:41|0.86356
05:03:41|0.86356
05:03:42|0.86235
05:03:43|0.86212
05:03:44|0.8624
05:03:45|0.86226
05:03:46|0.8616
05:03:47|0.86124
05:03:48|0.86129
05:03:50|0.86115
05:03:51|0.86116
05:03:52|0.86074
05:03:52|0.86061
05:03:53|0.86156
05:03:54|0.86138
05:03:55|0.86122
05:03:57|0.86211
05:03:57|0.86278
05:03:58|0.86358
05:03:59|0.86205
05:04:00|0.86506
05:04:01|0.86443
05:04:02|0.86402
05:04:03|0.8636
05:04:04|0.86344
05:04:05|0.863
05:04:06|0.86233
05:04:07|0.86154
05:04:08|0.86195
05:04:09|0.86188
05:04:10|0.86214
05:04:12|0.86204
05:04:13|0.86204
05:04:14|0.86204
05:04:14|0.8617
05:04:15|0.86195
05:04:17|0.86214
05:04:18|0.86197
05:04:19|0.86197
05:04:20|0.86092
05:04:21|0.86051
05:04:22|0.86
05:04:23|0.86021
05:04:24|0.85982
05:04:25|0.86015
05:04:26|0.8602
05:04:27|0.86113
05:04:29|0.86052
05:04:29|0.86135
05:04:30|0.86052
05:04:31|0.86028
05:04:32|0.86028
05:04:34|0.86028
05:04:34|0.86086
05:04:35|0.86124
05:04:36|0.86124
05:04:37|0.86124
05:04:38|0.86044
05:04:40|0.86006
05:04:41|0.86006
05:04:41|0.86049
05:04:42|0.85931
05:04:43|0.85983
05:04:45|0.85959
05:04:46|0.859
05:04:47|0.8594
05:04:48|0.85999
05:04:49|0.86052
05:04:49|0.86063
05:04:50|0.86077
05:04:52|0.86088
05:04:53|0.86123
05:04:54|0.86123
05:04:55|0.86168
05:04:56|0.86166
05:04:57|0.86281
05:04:58|0.86271
05:04:59|0.86241
05:05:00|0.86236
05:05:00|0.86236
05:05:01|0.8616
05:05:02|0.8616
05:05:04|0.86267
05:05:05|0.86251
05:05:05|0.86191
05:05:06|0.86191
05:05:08|0.86106
05:05:08|0.86146
05:05:09|0.86166
05:05:11|0.86116
05:05:12|0.86109
05:05:12|0.86071
05:05:14|0.86113
05:05:15|0.86113
05:05:16|0.86124
05:05:17|0.86101
05:05:19|0.86056
05:05:20|0.86056
05:05:21|0.86
05:05:22|0.86039
05:05:23|0.86
05:05:25|0.85925
05:05:26|0.85865
05:05:26|0.85904
05:05:28|0.85907
05:05:28|0.85864
05:05:30|0.85992
05:05:30|0.85972
05:05:31|0.86001
05:05:33|0.85944
05:05:33|0.85944
05:05:35|0.86001
05:05:36|0.86071
05:05:37|0.86129
05:05:38|0.86068
05:05:39|0.86074
05:05:40|0.85926
05:05:41|0.85983
05:05:41|0.85885
05:05:43|0.85867
05:05:44|0.85912
05:05:45|0.85856
05:05:46|0.85936
05:05:47|0.85936
05:05:48|0.85988
05:05:49|0.85935
05:05:50|0.86058
05:05:51|0.86047
05:05:52|0.86029
05:05:54|0.85967
05:05:54|0.85967
05:05:55|0.85967
05:05:56|0.85967
05:05:57|0.85967
05:05:59|0.85967
05:05:59|0.86044
05:06:00|0.86036
05:06:02|0.85985
05:06:02|0.85967
05:06:03|0.85967
05:06:05|0.86029
05:06:06|0.86029
05:06:08|0.86002
05:06:08|0.86003
05:06:09|0.85967
05:06:10|0.85995
05:06:11|0.85957
05:06:13|0.8591
05:06:13|0.8591
05:06:14|0.85913
05:06:15|0.86044
05:06:16|0.86057
05:06:17|0.86054
05:06:19|0.86065
05:06:19|0.8606
05:06:21|0.8606
05:06:22|0.86072
05:06:22|0.86072
05:06:25|0.85972
05:06:25|0.85959
05:06:27|0.85959
05:06:28|0.86036
05:06:28|0.86057
05:06:29|0.8603
05:06:30|0.86044
05:06:31|0.85962
05:06:33|0.85928
05:06:33|0.85963
05:06:35|0.85963
05:06:36|0.85963
05:06:36|0.86031
05:06:37|0.86072
05:06:38|0.85995
05:06:39|0.86009
05:06:41|0.86088
05:06:42|0.86104
05:06:43|0.86063
05:06:44|0.86137
05:06:44|0.86148
05:06:46|0.86148
05:06:47|0.86134
05:06:48|0.861
05:06:49|0.86149
05:06:50|0.86148
05:06:51|0.86145
05:06:52|0.86144
05:06:53|0.86191
05:06:54|0.8628
05:06:55|0.86263
05:06:56|0.86306
05:06:58|0.86316
05:06:58|0.86282
05:06:59|0.86345
05:07:00|0.86362
05:07:01|0.86362
05:07:02|0.86387
05:07:04|0.86348
05:07:04|0.86348
05:07:05|0.86348
05:07:06|0.86402
05:07:07|0.86362
05:07:09|0.86323
05:07:10|0.86323
05:07:10|0.86275
05:07:11|0.86275
05:07:12|0.86274
05:07:13|0.86291
05:07:15|0.86291
05:07:15|0.86275
05:07:16|0.86306
05:07:17|0.86323
05:07:18|0.86272
05:07:20|0.86208
05:07:21|0.86183
05:07:22|0.86183
05:07:24|0.86204
05:07:24|0.86204
05:07:26|0.86159
05:07:27|0.86156
05:07:27|0.86168
05:07:29|0.86168
05:07:30|0.86215
05:07:31|0.8621
05:07:32|0.86238
05:07:33|0.86243
05:07:34|0.86226
05:07:35|0.86226
05:07:36|0.86261
05:07:37|0.86307
05:07:38|0.86296
05:07:39|0.863
05:07:40|0.86188
05:07:41|0.8623
05:07:42|0.86216
05:07:43|0.86344
05:07:45|0.86261
05:07:45|0.86288
05:07:47|0.86289
05:07:47|0.86289
05:07:49|0.86289
05:07:49|0.8632
05:07:50|0.8637
05:07:51|0.86349
05:07:52|0.86367
05:07:53|0.86386
05:07:54|0.86324
05:07:55|0.86243
05:07:56|0.86299
05:07:57|0.86299
05:07:58|0.86295
05:07:59|0.86284
05:08:00|0.86197
05:08:01|0.86154
05:08:02|0.86195
05:08:03|0.86148
05:08:04|0.86161
05:08:05|0.86058
05:08:06|0.86094
05:08:07|0.86128
05:08:08|0.86099
05:08:10|0.86098
05:08:10|0.86045
05:08:11|0.86057
05:08:12|0.86029
05:08:13|0.85981
05:08:14|0.85981
05:08:15|0.86054
05:08:16|0.86
05:08:18|0.85976
05:08:19|0.8614
05:08:20|0.86031
05:08:21|0.86092
05:08:21|0.8614
05:08:23|0.86139
05:08:25|0.86141
05:08:26|0.86141
05:08:27|0.86141
05:08:29|0.86146
05:08:30|0.86146
05:08:31|0.86138
05:08:31|0.86138
05:08:33|0.86138
05:08:34|0.861
05:08:35|0.86064
05:08:36|0.86061
05:08:37|0.86013
05:08:38|0.86013
05:08:39|0.86025
05:08:40|0.86012
05:08:40|0.86016
05:08:42|0.86013
05:08:43|0.86
05:08:44|0.85968
05:08:45|0.86022
05:08:45|0.86023
05:08:47|0.86044
05:08:48|0.86044
05:08:48|0.86062
05:08:50|0.86054
05:08:51|0.85997
05:08:52|0.85986
05:08:53|0.86013
05:08:54|0.85993
05:08:55|0.85967
05:08:56|0.85954
05:08:56|0.85954
05:08:58|0.85914
05:08:58|0.85993
05:09:00|0.85975
05:09:00|0.85975
05:09:02|0.85981
05:09:04|0.85981
05:09:04|0.85944
05:09:06|0.85944
05:09:06|0.85944
05:09:07|0.85944
05:09:09|0.85993
05:09:09|0.85993
05:09:10|0.85993
05:09:11|0.85989
05:09:12|0.85955
05:09:14|0.85957
05:09:14|0.85965
05:09:15|0.86
05:09:16|0.86
05:09:17|0.86
05:09:18|0.85981
05:09:19|0.85981
05:09:20|0.85981
05:09:21|0.86011
05:09:23|0.85966
05:09:25|0.85966
05:09:26|0.86005
05:09:27|0.85988
05:09:27|0.85988
05:09:29|0.85996
05:09:30|0.85996
05:09:31|0.86022
05:09:32|0.86034
05:09:33|0.8606
05:09:33|0.86059
05:09:34|0.8606
05:09:36|0.86247
05:09:37|0.863
05:09:38|0.86272
05:09:38|0.86444
05:09:40|0.86404
05:09:41|0.86404
05:09:42|0.86557
05:09:43|0.86538
05:09:44|0.86519
05:09:45|0.86663
05:09:46|0.86628
05:09:47|0.86798
05:09:48|0.86812
05:09:50|0.868
05:09:50|0.86768
05:09:51|0.8661
05:09:52|0.86723
05:09:53|0.86785
05:09:54|0.86884
05:09:56|0.8685
05:09:56|0.86884
05:09:58|0.86852
05:09:58|0.86852
05:09:59|0.86884
05:10:01|0.86822
05:10:01|0.86879
05:10:02|0.86843
05:10:03|0.86865
05:10:04|0.86831
05:10:05|0.86843
05:10:06|0.86843
05:10:08|0.86713
05:10:08|0.86732
05:10:10|0.86672
05:10:10|0.86672
05:10:11|0.86661
05:10:12|0.86515
05:10:13|0.865
05:10:14|0.86465
05:10:16|0.86548
05:10:16|0.8656
05:10:17|0.86582
05:10:18|0.86546
05:10:19|0.86622
05:10:20|0.86592
05:10:21|0.86673
05:10:23|0.86719
05:10:24|0.8661
05:10:25|0.86608
05:10:26|0.8653
05:10:28|0.86515
05:10:29|0.86482
05:10:30|0.86378
05:10:30|0.86416
05:10:32|0.86416
05:10:33|0.8638
05:10:34|0.8638
05:10:35|0.8638
05:10:36|0.86308
05:10:37|0.86246
05:10:39|0.86175
05:10:40|0.86176
05:10:41|0.86176
05:10:41|0.86186
05:10:42|0.86204
05:10:43|0.86254
05:10:44|0.86246
05:10:45|0.86265
05:10:46|0.86239
05:10:47|0.86238
05:10:49|0.8623
05:10:49|0.86308
05:10:51|0.86329
05:10:52|0.86342
05:10:52|0.86303
05:10:53|0.86294
05:10:55|0.86397
05:10:56|0.86369
05:10:56|0.86324
05:10:58|0.86324
05:10:59|0.86204
05:10:59|0.86195
05:11:00|0.86195
05:11:01|0.86185
05:11:03|0.86174
05:11:04|0.86172
05:11:05|0.86149
05:11:07|0.86095
05:11:07|0.86257
05:11:09|0.86239
05:11:09|0.86239
05:11:11|0.86221
05:11:11|0.86122
05:11:13|0.86148
05:11:14|0.86171
05:11:14|0.86171
05:11:16|0.86263
05:11:17|0.8616
05:11:18|0.8616
05:11:19|0.86161
05:11:20|0.86161
05:11:20|0.86161
05:11:21|0.86161
05:11:23|0.86188
05:11:24|0.86197
05:11:26|0.86132
05:11:26|0.86189
05:11:27|0.86172
05:11:29|0.86158
05:11:31|0.86158
05:11:31|0.86158
05:11:32|0.86158
05:11:33|0.86299
05:11:35|0.86206
05:11:35|0.86165
05:11:37|0.86168
05:11:38|0.861
05:11:38|0.86074
05:11:39|0.86069
05:11:40|0.86081
05:11:41|0.86081
05:11:43|0.86076
05:11:43|0.86081
05:11:44|0.86081
05:11:46|0.86061
05:11:47|0.86011
05:11:48|0.86011
05:11:49|0.86001
05:11:50|0.86
05:11:51|0.86
05:11:52|0.85995
05:11:53|0.85943
05:11:54|0.85943
05:11:55|0.85907
05:11:57|0.85931
05:11:57|0.86018
05:11:59|0.86013
05:11:59|0.86013
05:12:01|0.86028
05:12:01|0.86028
05:12:03|0.86
05:12:03|0.85915
05:12:04|0.85963
05:12:05|0.85963
05:12:06|0.85937
05:12:08|0.85945
05:12:08|0.85901
05:12:09|0.85936
05:12:10|0.85893
05:12:11|0.85893
05:12:12|0.85892
05:12:13|0.85932
05:12:14|0.85932
05:12:15|0.85888
05:12:16|0.85876
05:12:17|0.8591
05:12:18|0.8591
05:12:19|0.85902
05:12:21|0.85902
05:12:21|0.85919
05:12:22|0.85925
05:12:23|0.859
05:12:24|0.859
05:12:26|0.85946
05:12:27|0.85942
05:12:27|0.85942
05:12:28|0.85942
05:12:30|0.85947
05:12:31|0.85913
05:12:32|0.85926
05:12:33|0.85926
05:12:34|0.85918
05:12:36|0.85789
05:12:36|0.8583
05:12:37|0.8583
05:12:38|0.85692
05:12:39|0.85743
05:12:41|0.85681
05:12:41|0.85736
05:12:43|0.85688
05:12:44|0.8567
05:12:45|0.85675
05:12:46|0.85649
05:12:47|0.8565
05:12:48|0.85659
05:12:49|0.85699
05:12:50|0.85729
05:12:51|0.85736
05:12:52|0.85707
05:12:53|0.85707
05:12:54|0.85724
05:12:55|0.85649
05:12:56|0.85649
05:12:57|0.85663
05:12:58|0.85625
05:12:59|0.856
05:13:00|0.85601
05:13:01|0.855
05:13:02|0.85354
05:13:04|0.85346
05:13:04|0.85337
05:13:05|0.85426
05:13:06|0.85464
05:13:08|0.85413
05:13:08|0.85412
05:13:09|0.85253
05:13:11|0.85155
05:13:12|0.85152
05:13:13|0.85136
05:13:14|0.851
05:13:15|0.8509
05:13:16|0.85143
05:13:17|0.85207
05:13:18|0.85192
05:13:18|0.85176
05:13:20|0.85178
05:13:20|0.8528
05:13:22|0.85336
05:13:23|0.8524
05:13:23|0.85244
05:13:25|0.85297
05:13:27|0.85355
05:13:27|0.85347
05:13:29|0.85374
05:13:29|0.85355
05:13:31|0.85357
05:13:32|0.8528
05:13:33|0.85167
05:13:34|0.85039
05:13:35|0.8504
05:13:36|0.85041
05:13:37|0.8505
05:13:38|0.84995
05:13:39|0.84935
05:13:40|0.85026
05:13:41|0.85039
05:13:42|0.85067
05:13:43|0.85061
05:13:44|0.85082
05:13:45|0.85098
05:13:46|0.85196
05:13:47|0.85251
05:13:48|0.85295
05:13:49|0.85226
05:13:50|0.85213
05:13:51|0.85197
05:13:53|0.85152
05:13:53|0.85075
05:13:55|0.85106
05:13:56|0.85042
05:13:57|0.85095
05:13:58|0.85093
05:14:00|0.85076
05:14:00|0.85132
05:14:02|0.85322
05:14:02|0.85261
05:14:03|0.85282
05:14:04|0.85355
05:14:05|0.8527
05:14:06|0.85181
05:14:07|0.85203
05:14:08|0.85197
05:14:09|0.85279
05:14:10|0.85297
05:14:12|0.85365
05:14:12|0.85352
05:14:13|0.85333
05:14:14|0.85408
05:14:16|0.85396
05:14:16|0.85423
05:14:17|0.85373
05:14:19|0.85298
05:14:20|0.8538
05:14:20|0.85343
05:14:22|0.85319
05:14:23|0.85319
05:14:23|0.85166
05:14:24|0.85282
05:14:26|0.85248
05:14:26|0.85231
05:14:28|0.85318
05:14:29|0.8538
05:14:30|0.8538
05:14:31|0.85261
05:14:32|0.85232
05:14:33|0.85196
05:14:34|0.85196
05:14:35|0.8512
05:14:36|0.85183
05:14:37|0.85183
05:14:38|0.85176
05:14:39|0.85192
05:14:40|0.85133
05:14:41|0.85144
05:14:42|0.85194
05:14:44|0.85264
05:14:45|0.85228
05:14:45|0.85398
05:14:47|0.85387
05:14:48|0.85353
05:14:49|0.85312
05:14:50|0.85287
05:14:51|0.85256
05:14:52|0.85235
05:14:52|0.85242
05:14:53|0.85242
05:14:55|0.85369
05:14:56|0.85332
05:14:57|0.85375
05:14:58|0.85354
05:14:59|0.85325
05:15:00|0.85264
05:15:01|0.8525
05:15:02|0.8516
05:15:03|0.85245
05:15:04|0.85288
05:15:05|0.85203
05:15:06|0.85144
05:15:07|0.8518
05:15:08|0.8518
05:15:09|0.8518
05:15:10|0.85245
05:15:11|0.85208
05:15:12|0.85214
05:15:13|0.85214
05:15:14|0.85253
05:15:15|0.85221
05:15:16|0.85232
05:15:17|0.85253
05:15:18|0.85236
05:15:19|0.85244
05:15:20|0.85141
05:15:22|0.85124
05:15:22|0.85108
05:15:23|0.85096
05:15:24|0.85103
05:15:25|0.85122
05:15:26|0.85098
05:15:27|0.85148
05:15:29|0.85172
05:15:30|0.85204
05:15:31|0.85095
05:15:31|0.84976
05:15:33|0.84988
05:15:34|0.84961
05:15:35|0.84931
05:15:36|0.8492
05:15:37|0.84907
05:15:38|0.84903
05:15:39|0.84903
05:15:40|0.84891
05:15:41|0.84932
05:15:42|0.84893
05:15:43|0.84839
05:15:44|0.84851
05:15:45|0.84857
05:15:46|0.84783
05:15:47|0.84738
05:15:48|0.8471
05:15:49|0.8475
05:15:50|0.84634
05:15:52|0.84595
05:15:52|0.84628
05:15:53|0.84595
05:15:55|0.84646
05:15:55|0.84657
05:15:56|0.84723
05:15:58|0.84705
05:15:59|0.84701
05:15:59|0.84628
05:16:00|0.84664
05:16:01|0.84631
05:16:02|0.84723
05:16:03|0.84709
05:16:04|0.84738
05:16:06|0.84727
05:16:06|0.84898
05:16:08|0.84798
05:16:08|0.84824
05:16:10|0.84787
05:16:10|0.84843
05:16:11|0.84843
05:16:12|0.84662
05:16:13|0.8466
05:16:14|0.84575
05:16:15|0.84598
05:16:16|0.84606
05:16:17|0.84681
05:16:18|0.84647
05:16:19|0.84664
05:16:20|0.84668
05:16:21|0.8462
05:16:22|0.84608
05:16:23|0.84582
05:16:25|0.84673
05:16:26|0.84629
05:16:26|0.84576
05:16:28|0.8462
05:16:30|0.84615
05:16:31|0.84654
05:16:31|0.84655
05:16:32|0.84658
05:16:33|0.84682
05:16:35|0.84718
05:16:36|0.8469
05:16:37|0.84723
05:16:38|0.84724
05:16:39|0.84724
05:16:40|0.84632
05:16:41|0.84603
05:16:42|0.84796
05:16:43|0.84784
05:16:44|0.84734
05:16:45|0.84772
05:16:46|0.84732
05:16:47|0.84879
05:16:48|0.84802
05:16:49|0.84772
05:16:50|0.8456
05:16:51|0.84592
05:16:52|0.84583
05:16:53|0.84564
05:16:54|0.84564
05:16:55|0.84569
05:16:56|0.84649
05:16:57|0.84665
05:16:58|0.84648
05:16:59|0.8468
05:17:00|0.84678
05:17:01|0.84721
05:17:02|0.84721
05:17:03|0.84669
05:17:04|0.84629
05:17:05|0.84631
05:17:06|0.84779
05:17:07|0.84761
05:17:08|0.848
05:17:09|0.848
05:17:10|0.848
05:17:11|0.848
05:17:12|0.84806
05:17:13|0.84765
05:17:15|0.8476
05:17:16|0.8476
05:17:16|0.84736
05:17:17|0.84764
05:17:18|0.84708
05:17:19|0.84788
05:17:20|0.84836
05:17:21|0.84829
05:17:22|0.8478
05:17:23|0.84692
05:17:24|0.84692
05:17:26|0.84774
05:17:26|0.84788
05:17:27|0.84753
05:17:28|0.8475
05:17:29|0.84745
05:17:31|0.8475
05:17:32|0.84779
05:17:33|0.84774
05:17:34|0.84774
05:17:35|0.84862
05:17:36|0.84808
05:17:37|0.84832
05:17:38|0.84857
05:17:39|0.84837
05:17:40|0.84926
05:17:41|0.84999
05:17:43|0.84952
05:17:43|0.84914
05:17:44|0.84879
05:17:45|0.84913
05:17:46|0.85
05:17:48|0.85048
05:17:48|0.85045
05:17:50|0.84916
05:17:50|0.84916
05:17:52|0.849
05:17:53|0.84885
05:17:53|0.84903
05:17:54|0.84903
05:17:55|0.84903
05:17:56|0.84903
05:17:58|0.84903
05:17:59|0.84854
05:18:01|0.84796
05:18:01|0.84923
05:18:03|0.84756
05:18:03|0.84692
05:18:04|0.84548
05:18:05|0.8463
05:18:06|0.84575
05:18:08|0.84578
05:18:08|0.84592
05:18:10|0.84545
05:18:11|0.84625
05:18:12|0.84625
05:18:13|0.84705
05:18:13|0.84705
05:18:15|0.84669
05:18:16|0.84652
05:18:17|0.84662
05:18:18|0.84662
05:18:19|0.8464
05:18:20|0.8464
05:18:21|0.84589
05:18:22|0.84588
05:18:23|0.84593
05:18:24|0.84591
05:18:25|0.84591
05:18:26|0.84678
05:18:27|0.84615
05:18:28|0.84614
05:18:29|0.84615
05:18:30|0.84646
05:18:32|0.8464
05:18:34|0.846
05:18:35|0.84574
05:18:36|0.84599
05:18:37|0.84587
05:18:38|0.8461
05:18:39|0.84581
05:18:40|0.8455
05:18:41|0.84546
05:18:43|0.84501
05:18:44|0.84484
05:18:44|0.8445
05:18:46|0.84452
05:18:47|0.84404
05:18:47|0.84437
05:18:48|0.84461
05:18:50|0.84499
05:18:51|0.84505
05:18:51|0.84505
05:18:53|0.84534
05:18:54|0.84599
05:18:54|0.84599
05:18:55|0.84575
05:18:57|0.84574
05:18:58|0.84574
05:19:00|0.84553
05:19:00|0.84537
05:19:01|0.84548
05:19:02|0.84508
05:19:03|0.84515
05:19:05|0.84453
05:19:05|0.84423
05:19:06|0.84494
05:19:07|0.84494
05:19:09|0.84457
05:19:09|0.84421
05:19:10|0.8447
05:19:11|0.84478
05:19:13|0.8446
05:19:14|0.84428
05:19:15|0.84417
05:19:15|0.84406
05:19:17|0.84457
05:19:17|0.84422
05:19:18|0.84437
05:19:20|0.84437
05:19:20|0.84476
05:19:21|0.84475
05:19:22|0.8446
05:19:23|0.84352
05:19:25|0.84406
05:19:25|0.84431
05:19:26|0.84383
05:19:27|0.84389
05:19:28|0.84389
05:19:29|0.84429
05:19:30|0.84436
05:19:32|0.84398
05:19:33|0.84423
05:19:34|0.84418
05:19:35|0.84429
05:19:36|0.84429
05:19:37|0.84429
05:19:38|0.84429
05:19:39|0.84406
05:19:40|0.8438
05:19:41|0.84435
05:19:43|0.844
05:19:43|0.84429
05:19:44|0.84345
05:19:45|0.84347
05:19:47|0.84371
05:19:47|0.84371
05:19:49|0.84373
05:19:49|0.84394
05:19:50|0.84398
05:19:52|0.84367
05:19:52|0.84382
05:19:54|0.84383
05:19:55|0.84418
05:19:55|0.84394
05:19:57|0.84429
05:19:58|0.8442
05:19:59|0.84381
05:20:00|0.8443
05:20:01|0.844
05:20:02|0.84431
05:20:03|0.84431
05:20:04|0.84448
05:20:05|0.84421
05:20:06|0.84377
05:20:07|0.84294
05:20:08|0.84214
05:20:09|0.84203
05:20:10|0.84214
05:20:11|0.84214
05:20:12|0.84205
05:20:13|0.84311
05:20:14|0.84327
05:20:15|0.8424
05:20:16|0.84273
05:20:17|0.84243
05:20:18|0.84236
05:20:19|0.84251
05:20:20|0.84206
05:20:21|0.84264
05:20:22|0.84264
05:20:23|0.84264
05:20:24|0.84267
05:20:25|0.8425
05:20:26|0.84236
05:20:27|0.84122
05:20:28|0.84235
05:20:29|0.8425
05:20:30|0.84341
05:20:31|0.84341
05:20:32|0.84397
05:20:34|0.84398
05:20:35|0.8441
05:20:36|0.84416
05:20:38|0.84403
05:20:40|0.84411
05:20:40|0.84408
05:20:41|0.84397
05:20:43|0.84362
05:20:43|0.8432
05:20:44|0.8432
05:20:45|0.84373
05:20:47|0.84373
05:20:47|0.84373
05:20:48|0.84383
05:20:50|0.84379
05:20:50|0.84379
05:20:51|0.84401
05:20:52|0.84455
05:20:53|0.84421
05:20:55|0.84418
05:20:55|0.84413
05:20:57|0.84392
05:20:58|0.84403
05:20:58|0.84423
05:21:00|0.84403
05:21:00|0.84403
05:21:01|0.84392
05:21:03|0.84227
05:21:03|0.84257
05:21:04|0.84241
05:21:05|0.84175
05:21:06|0.84169
05:21:07|0.84171
05:21:08|0.84177
05:21:09|0.8417
05:21:10|0.84173
05:21:11|0.84195
05:21:13|0.84278
05:21:14|0.84383
05:21:14|0.84405
05:21:15|0.84428
05:21:16|0.84312
05:21:18|0.84305
05:21:18|0.84278
05:21:19|0.84306
05:21:20|0.84283
05:21:21|0.84264
05:21:22|0.84292
05:21:24|0.84294
05:21:24|0.84301
05:21:25|0.84313
05:21:26|0.84298
05:21:27|0.84272
05:21:28|0.84278
05:21:29|0.84278
05:21:30|0.84287
05:21:31|0.84267
05:21:32|0.84294
05:21:34|0.84296
05:21:35|0.84244
05:21:36|0.84295
05:21:37|0.84294
05:21:38|0.84309
05:21:39|0.84309
05:21:41|0.84217
05:21:41|0.84313
05:21:43|0.84287
05:21:44|0.84309
05:21:45|0.84297
05:21:46|0.84227
05:21:47|0.84136
05:21:48|0.84147
05:21:49|0.84163
05:21:50|0.84193
05:21:51|0.84192
05:21:52|0.84192
05:21:53|0.84185
05:21:54|0.84101
05:21:55|0.84176
05:21:56|0.84176
05:21:58|0.84176
05:21:59|0.842
05:21:59|0.84177
05:22:01|0.84177
05:22:01|0.84177
05:22:02|0.84184
05:22:04|0.84176
05:22:05|0.84171
05:22:05|0.8416
05:22:06|0.84144
05:22:07|0.84101
05:22:08|0.8404
05:22:09|0.84074
05:22:11|0.84024
05:22:11|0.84043
05:22:12|0.84068
05:22:13|0.8404
05:22:14|0.84048
05:22:16|0.84048
05:22:16|0.84034
05:22:17|0.84076
05:22:18|0.84041
05:22:19|0.84072
05:22:20|0.84054
05:22:21|0.84108
05:22:22|0.84079
05:22:23|0.84085
05:22:24|0.84082
05:22:25|0.84092
05:22:26|0.84089
05:22:28|0.84083
05:22:28|0.84079
05:22:29|0.84064
05:22:30|0.84064
05:22:31|0.84079
05:22:32|0.84064
05:22:33|0.84064
05:22:34|0.84064
05:22:36|0.8408
05:22:38|0.84131
05:22:39|0.84109
05:22:40|0.84109
05:22:40|0.84105
05:22:42|0.84115
05:22:43|0.84113
05:22:44|0.84089
05:22:45|0.84065
05:22:46|0.84065
05:22:47|0.84065
05:22:48|0.84056
05:22:49|0.84056
05:22:50|0.84056
05:22:51|0.84089
05:22:52|0.84065
05:22:54|0.84065
05:22:54|0.84056
05:22:56|0.84024
05:22:56|0.84009
05:22:57|0.84
05:22:58|0.84
05:22:59|0.84
05:23:00|0.84
05:23:01|0.84
05:23:02|0.84
05:23:04|0.84026
05:23:04|0.84027
05:23:05|0.84
05:23:07|0.84
05:23:07|0.84
05:23:08|0.84
05:23:10|0.83923
05:23:10|0.83953
05:23:11|0.83947
05:23:13|0.84011
05:23:13|0.84
05:23:14|0.84018
05:23:15|0.83962
05:23:16|0.83972
05:23:18|0.83949
05:23:18|0.83968
05:23:19|0.84054
05:23:20|0.84016
05:23:22|0.83975
05:23:22|0.83936
05:23:24|0.83955
05:23:25|0.8402
05:23:25|0.84065
05:23:26|0.84048
05:23:28|0.84107
05:23:29|0.84228
05:23:30|0.84079
05:23:30|0.84015
05:23:31|0.83974
05:23:32|0.84027
05:23:34|0.8397
05:23:34|0.8398
05:23:36|0.84018
05:23:37|0.83984
05:23:39|0.84058
05:23:40|0.84082
05:23:41|0.84054
05:23:42|0.83967
05:23:43|0.84
05:23:44|0.83967
05:23:45|0.83958
05:23:46|0.83945
05:23:47|0.83945
05:23:48|0.83965
05:23:49|0.83879
05:23:50|0.83805
05:23:51|0.83786
05:23:52|0.83763
05:23:53|0.83757
05:23:54|0.83816
05:23:56|0.83838
05:23:56|0.83956
05:23:57|0.83984
05:23:58|0.83931
05:23:59|0.83938
05:24:00|0.84008
05:24:01|0.84001
05:24:02|0.8401
05:24:04|0.8401
05:24:05|0.83965
05:24:06|0.83869
05:24:06|0.83894
05:24:08|0.83854
05:24:08|0.83854
05:24:09|0.83877
05:24:10|0.83894
05:24:11|0.83922
05:24:12|0.8391
05:24:13|0.83922
05:24:14|0.83891
05:24:15|0.83909
05:24:16|0.83909
05:24:17|0.8399
05:24:18|0.83911
05:24:19|0.83814
05:24:20|0.83883
05:24:21|0.8392
05:24:23|0.83889
05:24:23|0.83884
05:24:24|0.83945
05:24:26|0.83968
05:24:26|0.83976
05:24:27|0.83976
05:24:28|0.83929
05:24:29|0.83888
05:24:30|0.83881
05:24:32|0.83906
05:24:33|0.83882
05:24:34|0.83847
05:24:35|0.83858
05:24:37|0.83872
05:24:39|0.83916
05:24:39|0.83916
05:24:41|0.83958
05:24:42|0.8388
05:24:43|0.83887
05:24:44|0.8387
05:24:45|0.83823
05:24:46|0.83928
05:24:47|0.83884
05:24:48|0.83941
05:24:49|0.83928
05:24:50|0.83885
05:24:51|0.83949
05:24:52|0.83947
05:24:53|0.83925
05:24:54|0.83925
05:24:55|0.83878
05:24:56|0.83893
05:24:57|0.83893
05:24:58|0.83807
05:24:59|0.83837
05:25:00|0.83841
05:25:01|0.83841
05:25:02|0.83841
05:25:03|0.83831
05:25:04|0.83857
05:25:05|0.83855
05:25:06|0.83831
05:25:07|0.83831
05:25:08|0.83781
05:25:09|0.8379
05:25:10|0.83807
05:25:11|0.83821
05:25:12|0.83824
05:25:13|0.83852
05:25:14|0.83831
05:25:15|0.83873
05:25:16|0.8377
05:25:18|0.83836
05:25:18|0.83803
05:25:19|0.83841
05:25:21|0.83892
05:25:21|0.8387
05:25:23|0.83854
05:25:23|0.83796
05:25:25|0.83824
05:25:25|0.83789
05:25:26|0.83789
05:25:28|0.83816
05:25:29|0.83776
05:25:29|0.83759
05:25:30|0.83759
05:25:31|0.83763
05:25:32|0.83736
05:25:33|0.83715
05:25:34|0.83747
05:25:35|0.83737
05:25:36|0.83691
05:25:38|0.83697
05:25:40|0.83759
05:25:42|0.83778
05:25:43|0.83793
05:25:44|0.83789
05:25:45|0.83633
05:25:46|0.83683
05:25:47|0.83686
05:25:48|0.83725
05:25:49|0.83723
05:25:50|0.83703
05:25:51|0.83703
05:25:52|0.8373
05:25:53|0.8373
05:25:54|0.83669
05:25:55|0.83676
05:25:56|0.83632
05:25:57|0.83638
05:25:58|0.83678
05:25:59|0.83674
05:26:00|0.83655
05:26:01|0.83655
05:26:02|0.83634
05:26:03|0.83676
05:26:04|0.83686
05:26:05|0.83645
05:26:06|0.83669
05:26:07|0.83669
05:26:09|0.8367
05:26:10|0.8367
05:26:11|0.8367
05:26:12|0.83654
05:26:12|0.83669
05:26:13|0.83669
05:26:15|0.8365
05:26:16|0.83651
05:26:18|0.83634
05:26:19|0.83638
05:26:20|0.83571
05:26:20|0.83598
05:26:21|0.83555
05:26:23|0.83577
05:26:24|0.83571
05:26:24|0.83581
05:26:25|0.8357
05:26:26|0.8357
05:26:27|0.83564
05:26:28|0.83588
05:26:29|0.83552
05:26:30|0.83572
05:26:31|0.83519
05:26:32|0.83514
05:26:34|0.835
05:26:35|0.835
05:26:36|0.83484
05:26:37|0.83444
05:26:38|0.83456
05:26:40|0.83431
05:26:41|0.83484
05:26:41|0.83468
05:26:43|0.83469
05:26:44|0.835
05:26:45|0.83539
05:26:46|0.83553
05:26:47|0.83551
05:26:48|0.83551
05:26:49|0.8355
05:26:50|0.83558
05:26:51|0.83614
05:26:52|0.83679
05:26:53|0.83683
05:26:54|0.83627
05:26:55|0.83547
05:26:56|0.83525
05:26:57|0.83532
05:26:58|0.83543
05:27:00|0.83563
05:27:00|0.83525
05:27:01|0.83614
05:27:02|0.83582
05:27:03|0.8359
05:27:04|0.83597
05:27:05|0.83619
05:27:07|0.8364
05:27:07|0.83611
05:27:08|0.83589
05:27:09|0.83612
05:27:10|0.83654
05:27:11|0.83646
05:27:12|0.83662
05:27:13|0.83654
05:27:14|0.83651
05:27:16|0.83651
05:27:16|0.83652
05:27:18|0.83671
05:27:18|0.837
05:27:19|0.83723
05:27:20|0.83723
05:27:21|0.83876
05:27:22|0.83853
05:27:23|0.8383
05:27:25|0.83919
05:27:25|0.8394
05:27:26|0.8397
05:27:27|0.83963
05:27:28|0.83943
05:27:29|0.83973
05:27:31|0.83942
05:27:31|0.83957
05:27:33|0.83954
05:27:33|0.83929
05:27:35|0.83885
05:27:35|0.83875
05:27:36|0.83822
05:27:37|0.83822
05:27:38|0.83837
05:27:40|0.83894
05:27:41|0.83957
05:27:42|0.83973
05:27:43|0.8398
05:27:45|0.8399
05:27:46|0.83981
05:27:47|0.8399
05:27:48|0.83983
05:27:49|0.84006
05:27:51|0.83956
05:27:51|0.84
05:27:52|0.84
05:27:53|0.84
05:27:55|0.84024
05:27:55|0.83996
05:27:56|0.83996
05:27:58|0.83941
05:27:58|0.83929
05:28:00|0.83861
05:28:00|0.83952
05:28:01|0.83952
05:28:03|0.83969
05:28:03|0.83955
05:28:05|0.83952
05:28:05|0.8395
05:28:06|0.83934
05:28:07|0.83928
05:28:08|0.83928
05:28:09|0.8394
05:28:10|0.83926
05:28:11|0.83973
05:28:13|0.83953
05:28:13|0.8394
05:28:14|0.8394
05:28:15|0.83952
05:28:16|0.84005
05:28:18|0.83993
05:28:19|0.83926
05:28:20|0.83926
05:28:20|0.83986
05:28:22|0.83986
05:28:22|0.83982
05:28:23|0.83995
05:28:24|0.8396
05:28:26|0.83941
05:28:26|0.83901
05:28:27|0.83861
05:28:29|0.83854
05:28:29|0.83845
05:28:30|0.83838
05:28:31|0.83869
05:28:32|0.83822
05:28:33|0.8383
05:28:34|0.83949
05:28:35|0.8391
05:28:37|0.83897
05:28:37|0.83858
05:28:38|0.83837
05:28:39|0.8391
05:28:40|0.83894
05:28:42|0.83901
05:28:43|0.83923
05:28:45|0.83896
05:28:46|0.83923
05:28:46|0.83954
05:28:47|0.83957
05:28:49|0.83965
05:28:49|0.83944
05:28:50|0.83944
05:28:51|0.83946
05:28:52|0.83934
05:28:53|0.83918
05:28:55|0.8385
05:28:55|0.83865
05:28:56|0.8383
05:28:57|0.83869
05:28:59|0.83806
05:29:00|0.838
05:29:00|0.83753
05:29:01|0.83723
05:29:03|0.83723
05:29:04|0.83723
05:29:04|0.83723
05:29:06|0.83694
05:29:07|0.83694
05:29:08|0.83709
05:29:08|0.83669
05:29:10|0.83661
05:29:10|0.83673
05:29:12|0.83673
05:29:13|0.83651
05:29:13|0.8367
05:29:15|0.8367
05:29:16|0.83688
05:29:17|0.837
05:29:18|0.83748
05:29:19|0.83769
05:29:20|0.83814
05:29:21|0.83792
05:29:22|0.83806
05:29:23|0.83749
05:29:24|0.83749
05:29:25|0.83799
05:29:26|0.83792
05:29:27|0.83788
05:29:28|0.8382
05:29:29|0.83812
05:29:30|0.83824
05:29:31|0.83805
05:29:32|0.83819
05:29:33|0.83813
05:29:34|0.83813
05:29:35|0.83774
05:29:36|0.8379
05:29:37|0.8379
05:29:38|0.83792
05:29:39|0.83792
05:29:40|0.83785
05:29:41|0.83816
05:29:43|0.83784
05:29:44|0.83814
05:29:45|0.83814
05:29:47|0.83788
05:29:47|0.83806
05:29:49|0.83849
05:29:50|0.83829
05:29:50|0.83832
05:29:51|0.83832
05:29:53|0.83837
05:29:54|0.83832
05:29:54|0.83777
05:29:55|0.83782
05:29:56|0.83782
05:29:58|0.83782
05:29:59|0.83782
05:29:59|0.83782
05:30:01|0.83875
05:30:02|0.83958
05:30:04|0.83965
05:30:04|0.83965
05:30:05|0.8395
05:30:07|0.83989
05:30:08|0.83957
05:30:09|0.8392
05:30:10|0.839
05:30:11|0.83915
05:30:11|0.83915
05:30:12|0.83922
05:30:14|0.83946
05:30:15|0.8393
05:30:16|0.8393
05:30:17|0.8389
05:30:18|0.83909
05:30:19|0.83853
05:30:20|0.83894
05:30:20|0.83892
05:30:22|0.83871
05:30:22|0.83834
05:30:24|0.83838
05:30:25|0.83838
05:30:26|0.8386
05:30:27|0.83833
05:30:27|0.83851
05:30:29|0.83851
05:30:30|0.83832
05:30:30|0.83822
05:30:32|0.83837
05:30:33|0.8383
05:30:33|0.8383
05:30:35|0.8383
05:30:36|0.83813
05:30:36|0.83786
05:30:38|0.83815
05:30:39|0.83783
05:30:40|0.8378
05:30:41|0.83764
05:30:42|0.83764
05:30:43|0.83764
05:30:43|0.83688
05:30:46|0.83661
05:30:47|0.8365
05:30:48|0.83618
05:30:49|0.83624
05:30:50|0.83597
05:30:51|0.83594
05:30:52|0.83594
05:30:53|0.83501
05:30:54|0.83501
05:30:55|0.835
05:30:56|0.8349
05:30:57|0.83481
05:30:58|0.83498
05:30:59|0.83498
05:31:00|0.83444
05:31:02|0.83481
05:31:03|0.8348
05:31:04|0.83479
05:31:05|0.83441
05:31:06|0.83442
05:31:06|0.83418
05:31:08|0.83411
05:31:08|0.83428
05:31:10|0.83461
05:31:10|0.83431
05:31:11|0.83431
05:31:12|0.83431
05:31:13|0.83431
05:31:14|0.83445
05:31:15|0.83429
05:31:16|0.83558
05:31:17|0.83626
05:31:19|0.83618
05:31:20|0.83557
05:31:21|0.83566
05:31:22|0.83589
05:31:23|0.8363
05:31:23|0.83589
05:31:25|0.83743
05:31:26|0.83744
05:31:26|0.83742
05:31:27|0.83737
05:31:28|0.83807
05:31:30|0.83774
05:31:30|0.83798
05:31:32|0.83774
05:31:32|0.83849
05:31:34|0.83817
05:31:35|0.83817
05:31:36|0.83882
05:31:37|0.83894
05:31:38|0.83887
05:31:39|0.83877
05:31:40|0.8391
05:31:41|0.83931
05:31:42|0.83886
05:31:43|0.83867
05:31:45|0.83942
05:31:45|0.83919
05:31:46|0.83903
05:31:47|0.8385
05:31:48|0.83877
05:31:50|0.83853
05:31:51|0.83906
05:31:52|0.83902
05:31:53|0.8394
05:31:54|0.83958
05:31:55|0.83933
05:31:57|0.83872
05:31:57|0.83872
05:31:58|0.83932
05:32:00|0.83925
05:32:01|0.8397
05:32:01|0.83945
05:32:03|0.83989
05:32:03|0.83961
05:32:04|0.83985
05:32:06|0.83981
05:32:07|0.83945
05:32:07|0.83934
05:32:09|0.83918
05:32:10|0.83942
05:32:11|0.83898
05:32:12|0.83893
05:32:12|0.83893
05:32:13|0.83924
05:32:14|0.83896
05:32:16|0.83875
05:32:16|0.83867
05:32:18|0.83829
05:32:18|0.83859
05:32:20|0.83909
05:32:21|0.83909
05:32:22|0.83893
05:32:23|0.83893
05:32:23|0.83893
05:32:25|0.83893
05:32:26|0.83867
05:32:27|0.83909
05:32:28|0.8387
05:32:29|0.8387
05:32:30|0.8387
05:32:31|0.8386
05:32:32|0.8383
05:32:33|0.8383
05:32:34|0.83861
05:32:35|0.83885
05:32:36|0.83885
05:32:37|0.83861
05:32:38|0.83861
05:32:39|0.8387
05:32:40|0.8387
05:32:41|0.83897
05:32:42|0.83873
05:32:43|0.83877
05:32:44|0.83877
05:32:45|0.83926
05:32:46|0.83926
05:32:47|0.83905
05:32:49|0.83905
05:32:49|0.83905
05:32:51|0.83925
05:32:52|0.83916
05:32:53|0.83909
05:32:54|0.83925
05:32:56|0.83934
05:32:56|0.83933
05:32:58|0.83933
05:32:58|0.83982
05:33:00|0.8397
05:33:00|0.83997
05:33:02|0.83986
05:33:03|0.83941
05:33:04|0.83974
05:33:05|0.83941
05:33:06|0.83943
05:33:06|0.83957
05:33:08|0.83957
05:33:09|0.83945
05:33:10|0.83945
05:33:11|0.83934
05:33:11|0.83954
05:33:13|0.83934
05:33:14|0.8385
05:33:16|0.8383
05:33:17|0.83861
05:33:18|0.83845
05:33:18|0.83783
05:33:19|0.83783
05:33:20|0.83738
05:33:21|0.83773
05:33:23|0.83728
05:33:23|0.83766
05:33:24|0.83771
05:33:25|0.83742
05:33:26|0.83733
05:33:28|0.83733
05:33:28|0.83798
05:33:30|0.83837
05:33:30|0.83793
05:33:31|0.83806
05:33:32|0.83899
05:33:33|0.83894
05:33:34|0.83863
05:33:35|0.83964
05:33:36|0.8396
05:33:37|0.8396
05:33:39|0.83903
05:33:39|0.83921
05:33:40|0.83925
05:33:42|0.83903
05:33:42|0.83903
05:33:44|0.83915
05:33:45|0.83924
05:33:47|0.83926
05:33:47|0.83939
05:33:49|0.8391
05:33:50|0.83958
05:33:51|0.83963
05:33:52|0.83928
05:33:53|0.8395
05:33:54|0.8395
05:33:55|0.83961
05:33:56|0.83942
05:33:58|0.8395
05:33:58|0.83972
05:34:00|0.83983
05:34:00|0.83988
05:34:01|0.8399
05:34:02|0.83938
05:34:04|0.83989
05:34:04|0.83996
05:34:05|0.83947
05:34:06|0.83947
05:34:08|0.839
05:34:08|0.839
05:34:10|0.839
05:34:11|0.839
05:34:15|0.83901
05:34:16|0.83933
05:34:17|0.83933
05:34:18|0.83933
05:34:19|0.83915
05:34:20|0.83915
05:34:21|0.83915
05:34:23|0.83984
05:34:24|0.83929
05:34:24|0.8397
05:34:25|0.84006
05:34:26|0.83996
05:34:27|0.83998
05:34:28|0.83964
05:34:29|0.83964
05:34:30|0.83964
05:34:32|0.83964
05:34:33|0.83963
05:34:33|0.83936
05:34:34|0.83936
05:34:35|0.83929
05:34:36|0.8393
05:34:37|0.83892
05:34:38|0.83924
05:34:39|0.83838
05:34:40|0.83851
05:34:42|0.83944
05:34:42|0.83934
05:34:43|0.83934
05:34:44|0.83905
05:34:45|0.83911
05:34:47|0.83918
05:34:49|0.83918
05:34:50|0.84006
05:34:51|0.83942
05:34:52|0.83962
05:34:54|0.83962
05:34:54|0.84001
05:34:55|0.8404
05:34:56|0.8407
05:34:58|0.84
05:34:59|0.84
05:35:00|0.84
05:35:00|0.8403
05:35:02|0.8403
05:35:03|0.84005
05:35:04|0.84043
05:35:05|0.84054
05:35:06|0.84014
05:35:07|0.84005
05:35:08|0.84005
05:35:08|0.84005
05:35:09|0.84004
05:35:11|0.8397
05:35:12|0.8397
05:35:13|0.83973
05:35:14|0.83949
05:35:15|0.83959
05:35:16|0.8397
05:35:17|0.8397
05:35:18|0.8397
05:35:19|0.8397
05:35:20|0.8397
05:35:21|0.8395
05:35:22|0.83942
05:35:23|0.83942
05:35:24|0.83942
05:35:25|0.83942
05:35:26|0.83953
05:35:27|0.83953
05:35:28|0.8395
05:35:29|0.8395
05:35:31|0.83944
05:35:31|0.83944
05:35:33|0.83944
05:35:33|0.83936
05:35:34|0.83926
05:35:35|0.83911
05:35:37|0.83911
05:35:37|0.83926
05:35:38|0.83942
05:35:39|0.83969
05:35:40|0.8397
05:35:41|0.83953
05:35:42|0.83969
05:35:43|0.83973
05:35:44|0.83973
05:35:45|0.84
05:35:46|0.8425
05:35:47|0.84249
05:35:49|0.8427
05:35:49|0.84273
05:35:51|0.84305
05:35:51|0.84249
05:35:52|0.8429
05:35:54|0.84291
05:35:54|0.84325
05:35:55|0.84331
05:35:56|0.84309
05:35:57|0.84335
05:35:59|0.84295
05:36:00|0.84184
05:36:01|0.8426
05:36:02|0.84324
05:36:03|0.8446
05:36:04|0.84466
05:36:04|0.84428
05:36:06|0.8454
05:36:07|0.84576
05:36:08|0.8462
05:36:09|0.84574
05:36:10|0.84543
05:36:11|0.84518
05:36:12|0.84519
05:36:13|0.84563
05:36:14|0.84596
05:36:15|0.84568
05:36:16|0.84567
05:36:17|0.84579
05:36:18|0.84654
05:36:19|0.84771
05:36:20|0.84775
05:36:21|0.84876
05:36:22|0.84862
05:36:23|0.84715
05:36:24|0.84716
05:36:25|0.84675
05:36:26|0.84629
05:36:27|0.84636
05:36:28|0.8461
05:36:29|0.84558
05:36:30|0.84529
05:36:31|0.84502
05:36:32|0.84518
05:36:33|0.84521
05:36:34|0.84486
05:36:35|0.84526
05:36:36|0.84549
05:36:37|0.84545
05:36:38|0.84698
05:36:39|0.8467
05:36:40|0.84874
05:36:41|0.84767
05:36:42|0.84572
05:36:43|0.84561
05:36:44|0.84618
05:36:45|0.84518
05:36:46|0.84558
05:36:47|0.84527
05:36:49|0.84536
05:36:49|0.84477
05:36:50|0.84411
05:36:53|0.8439
05:36:53|0.8439
05:36:55|0.84364
05:36:56|0.84306
05:36:57|0.8434
05:36:58|0.8434
05:36:59|0.84324
05:37:00|0.84323
05:37:01|0.84271
05:37:02|0.84241
05:37:03|0.84276
05:37:04|0.84248
05:37:05|0.84426
05:37:06|0.84417
05:37:07|0.84518
05:37:08|0.84456
05:37:10|0.84459
05:37:10|0.84374
05:37:11|0.84367
05:37:13|0.84373
05:37:13|0.84373
05:37:14|0.84356
05:37:19|0.84363
05:37:19|0.84399
05:37:21|0.84449
05:37:21|0.84443
05:37:22|0.8437
05:37:23|0.8441
05:37:24|0.84466
05:37:25|0.84496
05:37:26|0.84514
05:37:27|0.84529
05:37:28|0.84546
05:37:29|0.84571
05:37:31|0.84526
05:37:31|0.84483
05:37:32|0.84429
05:37:33|0.84488
05:37:34|0.84408
05:37:35|0.8435
05:37:36|0.84385
05:37:37|0.84408
05:37:38|0.84401
05:37:39|0.84341
05:37:41|0.84565
05:37:42|0.84539
05:37:42|0.84509
05:37:43|0.8451
05:37:45|0.8451
05:37:46|0.84495
05:37:46|0.84468
05:37:48|0.8443
05:37:49|0.8443
05:37:51|0.84406
05:37:52|0.84406
05:37:53|0.84447
05:37:53|0.84448
05:37:55|0.84412
05:37:56|0.84397
05:37:57|0.84369
05:37:57|0.84373
05:37:59|0.84452
05:37:59|0.84474
05:38:01|0.84397
05:38:02|0.84397
05:38:03|0.84397
05:38:04|0.84397
05:38:05|0.84492
05:38:05|0.84492
05:38:06|0.84556
05:38:08|0.84553
05:38:09|0.84528
05:38:10|0.84483
05:38:11|0.84461
05:38:11|0.84458
05:38:13|0.84467
05:38:15|0.84484
05:38:15|0.84553
05:38:17|0.84552
05:38:17|0.84552
05:38:18|0.84554
05:38:19|0.84553
05:38:20|0.84553
05:38:21|0.84556
05:38:23|0.84556
05:38:23|0.84574
05:38:24|0.84596
05:38:25|0.84595
05:38:26|0.84581
05:38:27|0.84539
05:38:28|0.84552
05:38:29|0.84525
05:38:31|0.84599
05:38:31|0.84693
05:38:32|0.84695
05:38:33|0.84677
05:38:34|0.84628
05:38:35|0.84631
05:38:37|0.84608
05:38:37|0.84802
05:38:39|0.84776
05:38:39|0.84786
05:38:41|0.84731
05:38:42|0.84728
05:38:42|0.84776
05:38:44|0.84776
05:38:45|0.84776
05:38:45|0.8476
05:38:47|0.84834
05:38:47|0.84812
05:38:48|0.84885
05:38:50|0.84889
05:38:52|0.84921
05:38:52|0.84843
05:38:54|0.84872
05:38:56|0.84844
05:38:57|0.84816
05:38:58|0.84864
05:38:58|0.8478
05:38:59|0.84783
05:39:01|0.84777
05:39:01|0.84811
05:39:03|0.84812
05:39:04|0.84818
05:39:05|0.84835
05:39:06|0.84785
05:39:07|0.84804
05:39:07|0.84804
05:39:09|0.84779
05:39:10|0.84819
05:39:11|0.84819
05:39:11|0.84778
05:39:12|0.84779
05:39:14|0.84754
05:39:15|0.84745
05:39:16|0.8478
05:39:17|0.8478
05:39:18|0.8478
05:39:19|0.8478
05:39:21|0.84731
05:39:22|0.84741
05:39:23|0.84746
05:39:23|0.84746
05:39:24|0.84762
05:39:27|0.8476
05:39:27|0.8476
05:39:28|0.8476
05:39:29|0.84756
05:39:30|0.84748
05:39:31|0.84748
05:39:33|0.84689
05:39:33|0.84688
05:39:35|0.8471
05:39:35|0.847
05:39:36|0.847
05:39:37|0.84625
05:39:38|0.84604
05:39:39|0.8457
05:39:40|0.84537
05:39:41|0.84488
05:39:43|0.84516
05:39:43|0.84467
05:39:44|0.84571
05:39:45|0.84526
05:39:46|0.84571
05:39:47|0.84579
05:39:50|0.84619
05:39:50|0.84576
05:39:52|0.8458
05:39:52|0.84592
05:39:55|0.8448
05:39:57|0.84476
05:39:58|0.84476
05:39:58|0.84516
05:39:59|0.84516
05:40:01|0.84514
05:40:01|0.84454
05:40:02|0.84467
05:40:04|0.84465
05:40:05|0.84497
05:40:06|0.84497
05:40:07|0.84497
05:40:08|0.84608
05:40:09|0.84584
05:40:10|0.84584
05:40:11|0.84569
05:40:12|0.84608
05:40:14|0.84585
05:40:14|0.84585
05:40:16|0.84554
05:40:16|0.8453
05:40:18|0.84516
05:40:18|0.845
05:40:19|0.84524
05:40:21|0.84615
05:40:22|0.84615
05:40:22|0.84553
05:40:24|0.84596
05:40:25|0.84596
05:40:25|0.84538
05:40:27|0.84555
05:40:28|0.84576
05:40:29|0.84576
05:40:30|0.84576
05:40:31|0.84576
05:40:31|0.84576
05:40:33|0.84579
05:40:34|0.84579
05:40:35|0.84603
05:40:35|0.8456
05:40:37|0.8456
05:40:38|0.84601
05:40:39|0.84606
05:40:40|0.84606
05:40:40|0.84606
05:40:41|0.84606
05:40:43|0.84615
05:40:44|0.84615
05:40:44|0.84615
05:40:46|0.84637
05:40:47|0.84706
05:40:47|0.84708
05:40:48|0.84732
05:40:50|0.84783
05:40:50|0.84739
05:40:52|0.84739
05:40:54|0.8472
05:40:55|0.8472
05:40:56|0.84644
05:40:57|0.847
05:40:58|0.847
05:40:59|0.847
05:41:00|0.847
05:41:01|0.847
05:41:02|0.847
05:41:03|0.84687
05:41:04|0.84687
05:41:05|0.84707
05:41:06|0.84707
05:41:07|0.84707
05:41:08|0.84722
05:41:09|0.84732
05:41:10|0.847
05:41:11|0.847
05:41:12|0.84683
05:41:13|0.84688
05:41:15|0.84638
05:41:15|0.84665
05:41:17|0.84665
05:41:18|0.8461
05:41:18|0.84592
05:41:20|0.8455
05:41:20|0.84541
05:41:22|0.84432
05:41:22|0.84456
05:41:23|0.84465
05:41:24|0.84476
05:41:26|0.84476
05:41:27|0.84432
05:41:27|0.84414
05:41:28|0.84465
05:41:29|0.84447
05:41:30|0.84447
05:41:32|0.84546
05:41:32|0.84546
05:41:33|0.8455
05:41:34|0.84604
05:41:35|0.84609
05:41:37|0.84609
05:41:37|0.84641
05:41:39|0.84601
05:41:40|0.84601
05:41:40|0.84601
05:41:42|0.84601
05:41:42|0.84589
05:41:43|0.84521
05:41:45|0.84519
05:41:46|0.845
05:41:47|0.8442
05:41:49|0.8446
05:41:49|0.84471
05:41:51|0.84457
05:41:52|0.84431
05:41:53|0.84431
05:41:55|0.84523
05:41:56|0.84522
05:41:57|0.84522
05:41:57|0.84489
05:42:00|0.84497
05:42:01|0.84497
05:42:02|0.84508
05:42:03|0.84518
05:42:03|0.84564
05:42:05|0.84601
05:42:06|0.84561
05:42:07|0.84552
05:42:08|0.84552
05:42:09|0.84542
05:42:10|0.84541
05:42:11|0.84529
05:42:12|0.84529
05:42:13|0.84505
05:42:14|0.84461
05:42:15|0.84498
05:42:16|0.84505
05:42:17|0.84506
05:42:18|0.8452
05:42:19|0.84497
05:42:20|0.845
05:42:21|0.845
05:42:22|0.84485
05:42:23|0.84477
05:42:24|0.84492
05:42:25|0.84492
05:42:26|0.84445
05:42:27|0.84445
05:42:28|0.84445
05:42:29|0.84398
05:42:30|0.84369
05:42:31|0.84371
05:42:32|0.84391
05:42:33|0.84445
05:42:34|0.84445
05:42:35|0.84445
05:42:36|0.84483
05:42:37|0.84492
05:42:38|0.84531
05:42:39|0.84531
05:42:40|0.84493
05:42:41|0.84478
05:42:42|0.84478
05:42:43|0.8441
05:42:44|0.8441
05:42:45|0.84411
05:42:46|0.84411
05:42:47|0.84411
05:42:48|0.84429
05:42:49|0.84432
05:42:50|0.84432
05:42:51|0.84457
05:42:52|0.84457
05:42:53|0.84457
05:42:55|0.84516
05:42:56|0.8456
05:42:56|0.84558
05:42:57|0.84558
05:42:58|0.84558
05:43:00|0.84576
05:43:00|0.84576
05:43:01|0.84625
05:43:03|0.84603
05:43:03|0.84645
05:43:04|0.8467
05:43:05|0.8467
05:43:06|0.8467
05:43:07|0.84683
05:43:09|0.84677
05:43:10|0.84677
05:43:10|0.84671
05:43:11|0.84649
05:43:12|0.84652
05:43:13|0.84652
05:43:14|0.84611
05:43:15|0.84639
05:43:17|0.847
05:43:17|0.847
05:43:19|0.847
05:43:19|0.847
05:43:20|0.84718
05:43:22|0.84718
05:43:22|0.84704
05:43:23|0.84707
05:43:24|0.84663
05:43:25|0.84663
05:43:26|0.84664
05:43:27|0.84627
05:43:29|0.84618
05:43:29|0.84618
05:43:30|0.84623
05:43:32|0.84641
05:43:32|0.8464
05:43:34|0.8464
05:43:35|0.84639
05:43:36|0.84639
05:43:37|0.84665
05:43:37|0.84659
05:43:38|0.84621
05:43:39|0.84609
05:43:40|0.84609
05:43:41|0.84643
05:43:42|0.84657
05:43:43|0.84657
05:43:44|0.84622
05:43:46|0.84617
05:43:47|0.84632
05:43:47|0.84632
05:43:49|0.84632
05:43:50|0.84578
05:43:51|0.84578
05:43:52|0.84572
05:43:53|0.84556
05:43:54|0.84528
05:43:55|0.84531
05:43:57|0.84505
05:43:57|0.84504
05:43:58|0.84564
05:44:00|0.8449
05:44:01|0.84526
05:44:02|0.84585
05:44:02|0.84502
05:44:04|0.84517
05:44:05|0.84447
05:44:06|0.84447
05:44:09|0.84466
05:44:09|0.84408
05:44:11|0.84406
05:44:12|0.84406
05:44:13|0.84406
05:44:14|0.84416
05:44:15|0.84377
05:44:16|0.84181
05:44:17|0.84296
05:44:18|0.84297
05:44:19|0.84299
05:44:20|0.84299
05:44:21|0.84312
05:44:22|0.84312
05:44:23|0.84312
05:44:24|0.84258
05:44:25|0.8426
05:44:26|0.84264
05:44:27|0.84264
05:44:28|0.84236
05:44:29|0.84263
05:44:30|0.84277
05:44:31|0.84277
05:44:32|0.84266
05:44:33|0.84283
05:44:34|0.84283
05:44:35|0.84256
05:44:36|0.84262
05:44:37|0.84262
05:44:38|0.84243
05:44:39|0.84243
05:44:40|0.8427
05:44:41|0.8427
05:44:42|0.84277
05:44:43|0.84277
05:44:44|0.84277
05:44:45|0.84277
05:44:46|0.84277
05:44:47|0.84277
05:44:48|0.843
05:44:49|0.843
05:44:51|0.84315
05:44:51|0.84293
05:44:52|0.84301
05:44:53|0.84282
05:44:55|0.84282
05:44:55|0.84257
05:44:56|0.84257
05:44:57|0.84245
05:44:58|0.84245
05:45:00|0.84225
05:45:00|0.84225
05:45:02|0.84239
05:45:03|0.84228
05:45:04|0.84204
05:45:05|0.84221
05:45:06|0.84239
05:45:07|0.84242
05:45:08|0.84242
05:45:09|0.84226
05:45:10|0.84226
05:45:11|0.84101
05:45:12|0.84151
05:45:13|0.84195
05:45:14|0.84188
05:45:15|0.84188
05:45:16|0.84188
05:45:17|0.84199
05:45:18|0.84199
05:45:20|0.84199
05:45:20|0.84188
05:45:21|0.84188
05:45:22|0.84138
05:45:23|0.84188
05:45:24|0.84231
05:45:25|0.84231
05:45:26|0.84244
05:45:27|0.84244
05:45:28|0.84244
05:45:30|0.84447
05:45:31|0.84424
05:45:31|0.84473
05:45:32|0.84536
05:45:33|0.84488
05:45:34|0.84593
05:45:35|0.8463
05:45:37|0.84621
05:45:38|0.84654
05:45:39|0.84654
05:45:39|0.84632
05:45:40|0.84632
05:45:41|0.84645
05:45:42|0.84601
05:45:43|0.84628
05:45:44|0.84544
05:45:45|0.84448
05:45:46|0.8444
05:45:48|0.84416
05:45:48|0.84363
05:45:49|0.84355
05:45:51|0.84306
05:45:51|0.84328
05:45:53|0.8436
05:45:54|0.84325
05:45:55|0.84325
05:45:56|0.84379
05:45:58|0.8443
05:45:59|0.8443
05:46:00|0.84458
05:46:01|0.84432
05:46:02|0.8437
05:46:04|0.8437
05:46:05|0.84488
05:46:06|0.84488
05:46:06|0.84492
05:46:07|0.84492
05:46:09|0.84492
05:46:09|0.84492
05:46:11|0.84492
05:46:12|0.84541
05:46:13|0.84515
05:46:14|0.84455
05:46:15|0.84446
05:46:15|0.84527
05:46:16|0.84527
05:46:18|0.84527
05:46:18|0.84527
05:46:19|0.84446
05:46:20|0.84447
05:46:22|0.84447
05:46:23|0.84492
05:46:23|0.84501
05:46:25|0.84536
05:46:25|0.84536
05:46:26|0.84557
05:46:28|0.84563
05:46:29|0.8456
05:46:29|0.84508
05:46:31|0.84505
05:46:31|0.8444
05:46:33|0.84486
05:46:34|0.84486
05:46:35|0.84492
05:46:36|0.84492
05:46:37|0.84492
05:46:39|0.84433
05:46:40|0.84404
05:46:40|0.84339
05:46:41|0.84372
05:46:42|0.84372
05:46:43|0.8436
05:46:44|0.84352
05:46:45|0.84352
05:46:46|0.8429
05:46:47|0.84293
05:46:48|0.84293
05:46:49|0.84291
05:46:50|0.84307
05:46:51|0.84269
05:46:53|0.84269
05:46:53|0.84285
05:46:54|0.84244
05:46:55|0.84266
05:46:56|0.84254
05:46:57|0.84254
05:46:59|0.8428
05:47:00|0.84361
05:47:01|0.84392
05:47:02|0.84344
05:47:03|0.84395
05:47:04|0.84395
05:47:05|0.84392
05:47:06|0.84392
05:47:07|0.84346
05:47:08|0.8427
05:47:10|0.8425
05:47:10|0.84293
05:47:11|0.84365
05:47:13|0.84362
05:47:13|0.8432
05:47:14|0.8432
05:47:16|0.84306
05:47:17|0.84306
05:47:18|0.84313
05:47:19|0.84347
05:47:20|0.84337
05:47:22|0.84313
05:47:22|0.84302
05:47:23|0.84282
05:47:24|0.84282
05:47:25|0.84282
05:47:26|0.84271
05:47:28|0.84282
05:47:28|0.84211
05:47:29|0.84177
05:47:30|0.84186
05:47:31|0.84186
05:47:32|0.84194
05:47:33|0.84281
05:47:34|0.84244
05:47:35|0.84244
05:47:36|0.84244
05:47:37|0.84244
05:47:38|0.84169
05:47:40|0.84169
05:47:40|0.84169
05:47:42|0.84186
05:47:42|0.8419
05:47:43|0.84216
05:47:45|0.84282
05:47:45|0.8426
05:47:46|0.84306
05:47:47|0.8436
05:47:48|0.8436
05:47:49|0.84332
05:47:50|0.84332
05:47:51|0.84336
05:47:52|0.84336
05:47:53|0.84283
05:47:54|0.84209
05:47:55|0.84216
05:47:56|0.84262
05:47:57|0.84262
05:47:58|0.84262
05:47:59|0.84257
05:48:00|0.84233
05:48:02|0.84242
05:48:06|0.84242
05:48:06|0.84215
05:48:08|0.84177
05:48:09|0.8421
05:48:10|0.8421
05:48:11|0.8421
05:48:12|0.8421
05:48:13|0.8421
05:48:14|0.8421
05:48:15|0.8421
05:48:15|0.8416
05:48:17|0.84195
05:48:18|0.84183
05:48:19|0.84183
05:48:20|0.84188
05:48:21|0.8416
05:48:22|0.84151
05:48:23|0.84152
05:48:24|0.84127
05:48:25|0.84078
05:48:26|0.84079
05:48:27|0.84079
05:48:28|0.84091
05:48:29|0.8405
05:48:31|0.84041
05:48:32|0.84062
05:48:33|0.84062
05:48:34|0.84034
05:48:35|0.8401
05:48:36|0.83941
05:48:36|0.83986
05:48:37|0.83962
05:48:38|0.83962
05:48:39|0.83924
05:48:41|0.8391
05:48:42|0.83895
05:48:43|0.83859
05:48:43|0.83859
05:48:44|0.8388
05:48:46|0.83811
05:48:47|0.83832
05:48:48|0.83811
05:48:49|0.838
05:48:49|0.83784
05:48:51|0.83788
05:48:51|0.83851
05:48:52|0.838
05:48:54|0.838
05:48:55|0.83817
05:48:56|0.8377
05:48:57|0.8379
05:48:57|0.83731
05:48:59|0.83756
05:49:00|0.83769
05:49:02|0.8373
05:49:02|0.83741
05:49:04|0.83679
05:49:05|0.83663
05:49:06|0.83623
05:49:08|0.83648
05:49:08|0.83631
05:49:10|0.83615
05:49:11|0.83643
05:49:12|0.83601
05:49:12|0.83601
05:49:13|0.83557
05:49:14|0.83543
05:49:15|0.83428
05:49:16|0.83486
05:49:18|0.83492
05:49:18|0.83508
05:49:20|0.83474
05:49:21|0.83418
05:49:21|0.83418
05:49:22|0.83444
05:49:23|0.83432
05:49:25|0.83431
05:49:26|0.83455
05:49:26|0.83474
05:49:27|0.83546
05:49:29|0.83522
05:49:29|0.83528
05:49:31|0.83513
05:49:31|0.8351
05:49:32|0.835
05:49:33|0.83476
05:49:35|0.83418
05:49:36|0.83408
05:49:37|0.83454
05:49:37|0.83454
05:49:39|0.8348
05:49:40|0.83521
05:49:41|0.83545
05:49:42|0.83527
05:49:43|0.83505
05:49:43|0.83527
05:49:45|0.83517
05:49:46|0.83514
05:49:48|0.83512
05:49:48|0.83504
05:49:49|0.83497
05:49:51|0.83498
05:49:51|0.83527
05:49:52|0.83492
05:49:53|0.83492
05:49:54|0.83497
05:49:55|0.83497
05:49:56|0.83504
05:49:57|0.83494
05:49:58|0.83474
05:49:59|0.83527
05:50:00|0.8353
05:50:02|0.83536
05:50:02|0.8355
05:50:04|0.8355
05:50:05|0.8355
05:50:05|0.83608
05:50:07|0.83597
05:50:08|0.8358
05:50:09|0.83556
05:50:10|0.83569
05:50:11|0.83541
05:50:12|0.83542
05:50:13|0.83498
05:50:14|0.83515
05:50:15|0.83515
05:50:16|0.835
05:50:17|0.8349
05:50:18|0.83474
05:50:18|0.83515
05:50:20|0.835
05:50:21|0.83445
05:50:21|0.83415
05:50:22|0.83415
05:50:24|0.83446
05:50:25|0.83428
05:50:26|0.83404
05:50:26|0.834
05:50:27|0.83409
05:50:28|0.83409
05:50:29|0.83392
05:50:31|0.83389
05:50:32|0.83425
05:50:33|0.83425
05:50:34|0.83389
05:50:35|0.83404
05:50:36|0.83398
05:50:37|0.83433
05:50:38|0.8338
05:50:39|0.8338
05:50:40|0.83391
05:50:41|0.83364
05:50:42|0.83431
05:50:43|0.83401
05:50:44|0.834
05:50:45|0.834
05:50:46|0.83426
05:50:47|0.83426
05:50:48|0.83371
05:50:49|0.83371
05:50:50|0.83398
05:50:51|0.83398
05:50:52|0.83398
05:50:53|0.83377
05:50:54|0.83378
05:50:55|0.83397
05:50:56|0.83434
05:50:57|0.83443
05:50:58|0.83465
05:50:59|0.83457
05:51:00|0.83457
05:51:01|0.83457
05:51:02|0.83442
05:51:03|0.83369
05:51:04|0.83345
05:51:05|0.83168
05:51:06|0.83257
05:51:07|0.83301
05:51:08|0.83308
05:51:09|0.83306
05:51:10|0.83354
05:51:11|0.83455
05:51:12|0.83432
05:51:14|0.83432
05:51:15|0.83415
05:51:15|0.83415
05:51:17|0.83423
05:51:17|0.83438
05:51:18|0.83464
05:51:19|0.83472
05:51:21|0.83443
05:51:22|0.83493
05:51:23|0.83422
05:51:24|0.83422
05:51:25|0.83457
05:51:26|0.83457
05:51:27|0.8348
05:51:28|0.83496
05:51:29|0.83479
05:51:30|0.83479
05:51:31|0.83479
05:51:32|0.83479
05:51:33|0.83504
05:51:34|0.83543
05:51:35|0.83543
05:51:36|0.83543
05:51:37|0.83573
05:51:38|0.83544
05:51:39|0.83501
05:51:40|0.83501
05:51:42|0.83502
05:51:42|0.83514
05:51:43|0.83492
05:51:44|0.8349
05:51:45|0.83502
05:51:46|0.8346
05:51:48|0.83445
05:51:48|0.83459
05:51:49|0.83459
05:51:50|0.83515
05:51:52|0.83473
05:51:53|0.83509
05:51:53|0.83509
05:51:54|0.83509
05:51:56|0.83509
05:51:57|0.83479
05:51:57|0.83489
05:51:59|0.83528
05:51:59|0.83528
05:52:01|0.83509
05:52:01|0.8349
05:52:03|0.83472
05:52:04|0.83473
05:52:06|0.83473
05:52:07|0.83508
05:52:08|0.83508
05:52:10|0.83431
05:52:11|0.83416
05:52:12|0.83439
05:52:13|0.83462
05:52:14|0.83463
05:52:14|0.83443
05:52:16|0.83436
05:52:17|0.83452
05:52:17|0.8344
05:52:18|0.83473
05:52:19|0.83443
05:52:20|0.83443
05:52:21|0.83466
05:52:22|0.83425
05:52:23|0.83359
05:52:24|0.83372
05:52:26|0.83362
05:52:27|0.83361
05:52:28|0.83392
05:52:29|0.83392
05:52:30|0.83392
05:52:31|0.83383
05:52:32|0.83396
05:52:33|0.83396
05:52:34|0.83472
05:52:35|0.83536
05:52:36|0.83534
05:52:37|0.83534
05:52:38|0.83477
05:52:39|0.8344
05:52:40|0.83469
05:52:41|0.83469
05:52:42|0.83437
05:52:43|0.83432
05:52:44|0.83432
05:52:45|0.83441
05:52:46|0.83444
05:52:47|0.83467
05:52:48|0.83467
05:52:49|0.83445
05:52:50|0.83445
05:52:51|0.83445
05:52:52|0.83441
05:52:53|0.83399
05:52:54|0.83399
05:52:55|0.83392
05:52:57|0.83365
05:52:57|0.83365
05:52:59|0.83365
05:52:59|0.83398
05:53:00|0.83301
05:53:01|0.83303
05:53:02|0.83291
05:53:03|0.83293
05:53:05|0.83293
05:53:06|0.83325
05:53:07|0.83325
05:53:08|0.83323
05:53:09|0.83295
05:53:10|0.83295
05:53:11|0.83295
05:53:12|0.83295
05:53:13|0.83295
05:53:15|0.83291
05:53:15|0.83273
05:53:17|0.83281
05:53:17|0.83281
05:53:19|0.83283
05:53:20|0.83279
05:53:21|0.83278
05:53:22|0.83289
05:53:23|0.83289
05:53:24|0.83246
05:53:25|0.83246
05:53:26|0.8323
05:53:27|0.8323
05:53:28|0.8323
05:53:29|0.83205
05:53:30|0.83197
05:53:32|0.83242
05:53:33|0.83265
05:53:33|0.83265
05:53:34|0.83101
05:53:35|0.83217
05:53:36|0.83173
05:53:38|0.83206
05:53:38|0.83229
05:53:39|0.83195
05:53:40|0.83218
05:53:41|0.83218
05:53:42|0.83231
05:53:43|0.83239
05:53:44|0.83244
05:53:45|0.83244
05:53:47|0.83207
05:53:47|0.83236
05:53:48|0.83191
05:53:49|0.83191
05:53:50|0.83171
05:53:51|0.83151
05:53:53|0.83134
05:53:53|0.83137
05:53:54|0.83073
05:53:55|0.83087
05:53:56|0.83086
05:53:58|0.83085
05:53:58|0.83084
05:53:59|0.83085
05:54:00|0.83118
05:54:01|0.83098
05:54:02|0.831
05:54:03|0.83138
05:54:04|0.83146
05:54:06|0.83099
05:54:07|0.83075
05:54:09|0.83137
05:54:09|0.83118
05:54:10|0.83129
05:54:12|0.83114
05:54:12|0.83106
05:54:13|0.83106
05:54:15|0.83133
05:54:16|0.83098
05:54:16|0.83108
05:54:18|0.83108
05:54:18|0.83048
05:54:19|0.83044
05:54:20|0.83031
05:54:22|0.83031
05:54:23|0.8308
05:54:24|0.83037
05:54:25|0.83029
05:54:28|0.8302
05:54:28|0.82999
05:54:29|0.82979
05:54:30|0.82964
05:54:31|0.82963
05:54:32|0.82987
05:54:33|0.82958
05:54:34|0.8296
05:54:35|0.82954
05:54:37|0.82963
05:54:37|0.82963
05:54:38|0.82963
05:54:39|0.82938
05:54:40|0.83078
05:54:41|0.8307
05:54:42|0.83034
05:54:43|0.8308
05:54:44|0.83064
05:54:45|0.83104
05:54:46|0.83068
05:54:48|0.83064
05:54:48|0.83064
05:54:49|0.83064
05:54:50|0.8306
05:54:51|0.83083
05:54:52|0.83058
05:54:53|0.83058
05:54:54|0.82956
05:54:55|0.82809
05:54:56|0.82792
05:54:57|0.82857
05:54:58|0.82829
05:54:59|0.8289
05:55:01|0.82892
05:55:01|0.82922
05:55:02|0.82895
05:55:04|0.82891
05:55:04|0.82921
05:55:05|0.82954
05:55:07|0.83023
05:55:08|0.83024
05:55:08|0.83024
05:55:11|0.83
05:55:12|0.82999
05:55:12|0.82986
05:55:14|0.83042
05:55:15|0.83041
05:55:15|0.82977
05:55:16|0.82977
05:55:18|0.82973
05:55:18|0.82953
05:55:20|0.82945
05:55:21|0.8292
05:55:22|0.82962
05:55:24|0.82929
05:55:25|0.82969
05:55:25|0.82969
05:55:27|0.82913
05:55:28|0.82877
05:55:29|0.82985
05:55:29|0.82981
05:55:30|0.82971
05:55:32|0.82974
05:55:33|0.83076
05:55:34|0.83076
05:55:35|0.8305
05:55:36|0.8305
05:55:37|0.83049
05:55:38|0.83049
05:55:39|0.83053
05:55:40|0.83064
05:55:41|0.83186
05:55:42|0.83168
05:55:44|0.83204
05:55:44|0.83227
05:55:45|0.83195
05:55:46|0.83195
05:55:47|0.83218
05:55:48|0.83218
05:55:49|0.83218
05:55:50|0.83218
05:55:51|0.83222
05:55:52|0.83222
05:55:53|0.8324
05:55:54|0.8324
05:55:55|0.8324
05:55:56|0.8324
05:55:58|0.83227
05:55:58|0.83145
05:55:59|0.83192
05:56:00|0.83192
05:56:01|0.83192
05:56:02|0.83145
05:56:03|0.83087
05:56:04|0.83008
05:56:06|0.83023
05:56:06|0.82983
05:56:08|0.8297
05:56:09|0.8297
05:56:10|0.8297
05:56:11|0.82961
05:56:13|0.82961
05:56:14|0.82961
05:56:15|0.83007
05:56:16|0.83003
05:56:17|0.82971
05:56:17|0.82988
05:56:19|0.82972
05:56:19|0.8297
05:56:21|0.82988
05:56:22|0.83006
05:56:22|0.82981
05:56:24|0.83
05:56:25|0.83
05:56:26|0.8297
05:56:28|0.8297
05:56:29|0.82971
05:56:29|0.8297
05:56:30|0.8297
05:56:31|0.82988
05:56:32|0.82978
05:56:33|0.82978
05:56:35|0.82978
05:56:36|0.82843
05:56:36|0.82831
05:56:37|0.82831
05:56:39|0.828
05:56:39|0.82762
05:56:40|0.82756
05:56:41|0.82789
05:56:42|0.8278
05:56:43|0.82826
05:56:45|0.82804
05:56:46|0.82804
05:56:46|0.82804
05:56:47|0.82778
05:56:48|0.82782
05:56:50|0.82782
05:56:50|0.82784
05:56:52|0.82746
05:56:52|0.82783
05:56:54|0.82749
05:56:54|0.8273
05:56:56|0.82759
05:56:57|0.82759
05:56:58|0.82716
05:56:59|0.82721
05:57:00|0.82711
05:57:00|0.82783
05:57:02|0.82776
05:57:03|0.82754
05:57:04|0.82754
05:57:05|0.82754
05:57:06|0.82763
05:57:07|0.8275
05:57:08|0.8275
05:57:09|0.82744
05:57:11|0.82745
05:57:11|0.82725
05:57:12|0.82758
05:57:13|0.82784
05:57:14|0.82857
05:57:15|0.82827
05:57:17|0.82827
05:57:18|0.82826
05:57:18|0.82849
05:57:20|0.82832
05:57:21|0.82835
05:57:22|0.82929
05:57:22|0.82913
05:57:24|0.82913
05:57:25|0.82874
05:57:26|0.82894
05:57:27|0.82894
05:57:28|0.82894
05:57:29|0.82857
05:57:30|0.82894
05:57:31|0.82844
05:57:32|0.82868
05:57:33|0.8287
05:57:34|0.8287
05:57:35|0.82918
05:57:37|0.82918
05:57:37|0.82918
05:57:39|0.82901
05:57:39|0.82901
05:57:40|0.82958
05:57:41|0.82946
05:57:42|0.82999
05:57:43|0.82999
05:57:44|0.82999
05:57:45|0.82999
05:57:46|0.82908
05:57:47|0.82908
05:57:48|0.82908
05:57:49|0.82885
05:57:51|0.82913
05:57:51|0.82883
05:57:53|0.82946
05:57:54|0.82974
05:57:55|0.82951
05:57:56|0.82951
05:57:56|0.82951
05:57:57|0.82977
05:57:58|0.82974
05:58:00|0.82922
05:58:00|0.82934
05:58:01|0.82934
05:58:02|0.82879
05:58:04|0.82883
05:58:04|0.82937
05:58:05|0.82937
05:58:06|0.82937
05:58:07|0.82937
05:58:09|0.82978
05:58:10|0.82978
05:58:12|0.8302
05:58:13|0.83044
05:58:13|0.83044
05:58:15|0.83044
05:58:16|0.8299
05:58:18|0.83021
05:58:18|0.83044
05:58:19|0.83044
05:58:20|0.8295
05:58:21|0.8295
05:58:22|0.82922
05:58:24|0.8299
05:58:25|0.83003
05:58:25|0.83003
05:58:26|0.83014
05:58:27|0.83014
05:58:28|0.8306
05:58:29|0.8306
05:58:30|0.8306
05:58:31|0.8306
05:58:32|0.83102
05:58:34|0.83102
05:58:34|0.83051
05:58:35|0.82931
05:58:36|0.82947
05:58:38|0.82947
05:58:38|0.83045
05:58:40|0.83045
05:58:40|0.83045
05:58:41|0.82968
05:58:42|0.82952
05:58:43|0.82937
05:58:45|0.82958
05:58:45|0.82945
05:58:47|0.82963
05:58:48|0.82963
05:58:49|0.82914
05:58:49|0.82921
05:58:50|0.82926
05:58:51|0.82952
05:58:52|0.82952
05:58:54|0.82936
05:58:55|0.82937
05:58:55|0.82937
05:58:56|0.82937
05:58:57|0.82973
05:58:58|0.82973
05:58:59|0.82973
05:59:00|0.82952
05:59:01|0.82914
05:59:03|0.8301
05:59:03|0.83037
05:59:05|0.83059
05:59:05|0.82979
05:59:06|0.8301
05:59:07|0.8301
05:59:08|0.8302
05:59:09|0.8302
05:59:10|0.83054
05:59:12|0.82974
05:59:13|0.82974
05:59:14|0.83075
05:59:14|0.83074
05:59:16|0.83109
05:59:16|0.83086
05:59:17|0.83156
05:59:18|0.83192
05:59:20|0.83192
05:59:21|0.8321
05:59:22|0.8321
05:59:23|0.8326
05:59:24|0.8328
05:59:25|0.833
05:59:26|0.83244
05:59:26|0.83185
05:59:28|0.83162
05:59:29|0.83161
05:59:30|0.83093
05:59:31|0.83081
05:59:32|0.83129
05:59:34|0.83156
05:59:34|0.83156
05:59:35|0.83111
05:59:37|0.83111
05:59:37|0.83111
05:59:38|0.83108
05:59:40|0.83108
05:59:41|0.83108
05:59:41|0.83159
05:59:42|0.83159
05:59:43|0.83136
05:59:44|0.83136
05:59:45|0.83093
05:59:46|0.83089
05:59:48|0.83089
05:59:49|0.83066
05:59:49|0.83066
05:59:51|0.83066
05:59:51|0.83006
05:59:53|0.83006
05:59:54|0.83
05:59:55|0.83
05:59:56|0.83087
05:59:57|0.8303
05:59:58|0.8303
05:59:59|0.82939
06:00:00|0.82952
06:00:02|0.82952
06:00:02|0.82942
06:00:05|0.82844
06:00:06|0.82849
06:00:06|0.82849
06:00:08|0.82865
06:00:09|0.82828
06:00:10|0.82866
06:00:11|0.82876
06:00:13|0.82876
06:00:14|0.82876
06:00:15|0.8295
06:00:16|0.8293
06:00:17|0.82791
06:00:18|0.82722
06:00:19|0.82778
06:00:20|0.82811
06:00:22|0.83177
06:00:22|0.8316
06:00:23|0.83243
06:00:24|0.8332
06:00:26|0.83277
06:00:26|0.83271
06:00:27|0.83298
06:00:28|0.83136
06:00:30|0.83107
06:00:31|0.83115
06:00:31|0.83066
06:00:33|0.83083
06:00:34|0.83086
06:00:35|0.83067
06:00:36|0.83088
06:00:37|0.83088
06:00:38|0.83088
06:00:39|0.83154
06:00:40|0.8313
06:00:41|0.83221
06:00:42|0.83221
06:00:43|0.83259
06:00:44|0.83259
06:00:45|0.83259
06:00:46|0.83279
06:00:47|0.83252
06:00:48|0.83299
06:00:49|0.83346
06:00:50|0.83368
06:00:51|0.83364
06:00:52|0.83358
06:00:53|0.83358
06:00:54|0.83356
06:00:55|0.83356
06:00:56|0.83592
06:00:57|0.83643
06:00:58|0.83709
06:00:59|0.83631
06:01:00|0.83567
06:01:01|0.83535
06:01:02|0.83539
06:01:03|0.83394
06:01:05|0.83389
06:01:05|0.83388
06:01:07|0.83389
06:01:07|0.83417
06:01:09|0.83389
06:01:09|0.8336
06:01:10|0.83394
06:01:11|0.83417
06:01:13|0.83396
06:01:15|0.83396
06:01:15|0.83304
06:01:17|0.83295
06:01:17|0.83317
06:01:19|0.83316
06:01:19|0.83316
06:01:21|0.83377
06:01:22|0.83377
06:01:23|0.83377
06:01:24|0.83377
06:01:25|0.83377
06:01:26|0.83301
06:01:27|0.83308
06:01:28|0.83308
06:01:29|0.83308
06:01:30|0.83307
06:01:31|0.83307
06:01:32|0.83321
06:01:34|0.83277
06:01:35|0.8323
06:01:36|0.83158
06:01:37|0.83158
06:01:38|0.8311
06:01:39|0.83123
06:01:40|0.83132
06:01:41|0.83127
06:01:42|0.83164
06:01:43|0.83144
06:01:44|0.83143
06:01:45|0.83132
06:01:46|0.83132
06:01:48|0.83117
06:01:48|0.83117
06:01:49|0.83149
06:01:50|0.83139
06:01:51|0.83148
06:01:53|0.83223
06:01:53|0.83202
06:01:54|0.83201
06:01:56|0.83201
06:01:56|0.83201
06:01:57|0.83269
06:01:59|0.83226
06:02:00|0.83233
06:02:00|0.83233
06:02:02|0.83242
06:02:03|0.83032
06:02:03|0.83021
06:02:05|0.83021
06:02:05|0.83055
06:02:06|0.83054
06:02:09|0.83053
06:02:09|0.83053
06:02:10|0.83068
06:02:11|0.83053
06:02:12|0.83053
06:02:14|0.83108
06:02:14|0.83225
06:02:15|0.83176
06:02:17|0.8325
06:02:18|0.83212
06:02:19|0.83201
06:02:20|0.83201
06:02:21|0.83212
06:02:22|0.83207
06:02:23|0.83247
06:02:24|0.83247
06:02:25|0.83247
06:02:26|0.83247
06:02:27|0.8322
06:02:28|0.83224
06:02:29|0.8324
06:02:30|0.83248
06:02:31|0.83247
06:02:32|0.83247
06:02:33|0.83247
06:02:34|0.83235
06:02:35|0.83231
06:02:36|0.83114
06:02:37|0.8316
06:02:38|0.83056
06:02:39|0.83056
06:02:40|0.83056
06:02:41|0.83028
06:02:42|0.8302
06:02:43|0.83005
06:02:44|0.83005
06:02:45|0.83047
06:02:46|0.83047
06:02:47|0.83047
06:02:48|0.83016
06:02:49|0.83016
06:02:51|0.83093
06:02:51|0.83067
06:02:52|0.83114
06:02:53|0.83114
06:02:54|0.83079
06:02:55|0.83079
06:02:57|0.83079
06:02:58|0.83079
06:02:59|0.83048
06:02:59|0.83056
06:03:00|0.8307
06:03:02|0.8304
06:03:03|0.83021
06:03:04|0.83063
06:03:05|0.83013
06:03:06|0.83046
06:03:07|0.83056
06:03:08|0.83064
06:03:08|0.83032
06:03:09|0.83026
06:03:10|0.83056
06:03:11|0.8303
06:03:13|0.83
06:03:14|0.83013
06:03:15|0.83001
06:03:15|0.83005
06:03:17|0.83024
06:03:18|0.83013
06:03:20|0.83012
06:03:21|0.83012
06:03:21|0.83013
06:03:22|0.83036
06:03:23|0.83135
06:03:25|0.83166
06:03:26|0.83165
06:03:27|0.83185
06:03:28|0.83135
06:03:29|0.8313
06:03:30|0.83119
06:03:31|0.83119
06:03:31|0.83111
06:03:33|0.83083
06:03:34|0.83083
06:03:35|0.83001
06:03:36|0.83056
06:03:37|0.83063
06:03:38|0.83047
06:03:39|0.83095
06:03:40|0.83095
06:03:41|0.83095
06:03:42|0.83095
06:03:43|0.83031
06:03:44|0.83068
06:03:45|0.8308
06:03:47|0.83083
06:03:47|0.83083
06:03:48|0.83135
06:03:50|0.83099
06:03:51|0.83064
06:03:51|0.83065
06:03:53|0.83065
06:03:54|0.83065
06:03:56|0.83039
06:03:56|0.83039
06:03:57|0.83039
06:03:59|0.83054
06:03:59|0.83054
06:04:01|0.83078
06:04:01|0.83082
06:04:02|0.83073
06:04:03|0.83083
06:04:04|0.83083
06:04:05|0.83214
06:04:06|0.83212
06:04:07|0.8315
06:04:08|0.8315
06:04:09|0.83147
06:04:10|0.83158
06:04:11|0.83112
06:04:12|0.83112
06:04:13|0.83112
06:04:14|0.83088
06:04:17|0.83084
06:04:18|0.83061
06:04:19|0.83055
06:04:20|0.83055
06:04:20|0.83055
06:04:22|0.83059
06:04:23|0.83078
06:04:24|0.83033
06:04:26|0.83024
06:04:26|0.83024
06:04:28|0.83028
06:04:29|0.83008
06:04:29|0.83008
06:04:30|0.83008
06:04:31|0.83008
06:04:33|0.83006
06:04:33|0.83024
06:04:34|0.83024
06:04:35|0.83024
06:04:37|0.83006
06:04:37|0.83
06:04:38|0.83002
06:04:40|0.83006
06:04:41|0.83002
06:04:42|0.83002
06:04:43|0.83
06:04:44|0.83
06:04:45|0.83
06:04:46|0.83
06:04:47|0.83
06:04:48|0.83
06:04:49|0.83
06:04:50|0.83
06:04:51|0.83
06:04:52|0.83001
06:04:54|0.83
06:04:54|0.83001
06:04:55|0.83
06:04:56|0.83
06:04:57|0.82838
06:04:58|0.8286
06:04:59|0.828
06:05:00|0.82824
06:05:02|0.82801
06:05:02|0.82877
06:05:03|0.82976
06:05:04|0.83144
06:05:06|0.83243
06:05:07|0.83207
06:05:07|0.832
06:05:09|0.832
06:05:10|0.83191
06:05:10|0.83191
06:05:12|0.83174
06:05:13|0.83171
06:05:14|0.83169
06:05:15|0.83159
06:05:16|0.83176
06:05:18|0.83191
06:05:19|0.83272
06:05:20|0.83263
06:05:21|0.83249
06:05:22|0.83216
06:05:23|0.83238
06:05:24|0.83223
06:05:25|0.83223
06:05:26|0.83244
06:05:27|0.83193
06:05:28|0.83185
06:05:29|0.83232
06:05:30|0.83252
06:05:31|0.83237
06:05:33|0.83311
06:05:34|0.83376
06:05:36|0.83367
06:05:36|0.83432
06:05:37|0.83486
06:05:38|0.83497
06:05:40|0.83471
06:05:40|0.83465
06:05:42|0.83465
06:05:43|0.8353
06:05:43|0.83539
06:05:45|0.8353
06:05:46|0.83404
06:05:47|0.83416
06:05:48|0.83551
06:05:49|0.83588
06:05:51|0.8359
06:05:51|0.83511
06:05:52|0.83507
06:05:54|0.83518
06:05:54|0.83554
06:05:55|0.83482
06:05:57|0.83492
06:05:57|0.83492
06:05:58|0.8349
06:05:59|0.8349
06:06:01|0.8349
06:06:01|0.83426
06:06:03|0.83412
06:06:03|0.83434
06:06:04|0.83434
06:06:06|0.83489
06:06:07|0.83474
06:06:07|0.83458
06:06:08|0.83458
06:06:10|0.83451
06:06:11|0.83451
06:06:12|0.83492
06:06:13|0.83515
06:06:14|0.83515
06:06:15|0.83595
06:06:16|0.83582
06:06:17|0.83651
06:06:19|0.83659
06:06:20|0.83682
06:06:21|0.83689
06:06:22|0.83747
06:06:22|0.8369
06:06:24|0.83741
06:06:25|0.83802
06:06:26|0.83786
06:06:27|0.83786
06:06:28|0.83704
06:06:29|0.83754
06:06:30|0.83754
06:06:31|0.83754
06:06:32|0.83741
06:06:33|0.8373
06:06:34|0.83732
06:06:35|0.83732
06:06:37|0.83738
06:06:37|0.83717
06:06:39|0.8371
06:06:39|0.83689
06:06:40|0.83671
06:06:41|0.83652
06:06:42|0.83651
06:06:43|0.83651
06:06:45|0.83719
06:06:45|0.83719
06:06:47|0.83636
06:06:48|0.83754
06:06:49|0.83724
06:06:50|0.83724
06:06:51|0.83736
06:06:51|0.83736
06:06:52|0.83712
06:06:54|0.83679
06:06:55|0.83683
06:06:56|0.83688
06:06:56|0.83684
06:06:58|0.83683
06:06:58|0.83659
06:06:59|0.83659
06:07:01|0.83636
06:07:01|0.83557
06:07:03|0.83581
06:07:04|0.836
06:07:04|0.83611
06:07:05|0.83581
06:07:08|0.83544
06:07:09|0.83514
06:07:09|0.83496
06:07:12|0.83525
06:07:12|0.83368
06:07:14|0.83381
06:07:14|0.834
06:07:16|0.83389
06:07:17|0.8327
06:07:17|0.83355
06:07:19|0.83355
06:07:21|0.83273
06:07:21|0.83315
06:07:23|0.83349
06:07:23|0.83337
06:07:25|0.83328
06:07:26|0.83328
06:07:27|0.83328
06:07:28|0.83385
06:07:28|0.83351
06:07:29|0.83411
06:07:31|0.83405
06:07:31|0.83443
06:07:33|0.83443
06:07:34|0.83443
06:07:35|0.83443
06:07:36|0.83466
06:07:37|0.83466
06:07:38|0.83485
06:07:39|0.83475
06:07:40|0.83462
06:07:41|0.8338
06:07:43|0.83422
06:07:45|0.8338
06:07:46|0.83444
06:07:48|0.83487
06:07:49|0.83479
06:07:50|0.83479
06:07:51|0.83471
06:07:52|0.83471
06:07:53|0.83487
06:07:55|0.83595
06:07:56|0.83635
06:07:58|0.83642
06:07:58|0.83643
06:07:59|0.8365
06:08:00|0.83682
06:08:02|0.83682
06:08:03|0.83682
06:08:04|0.83706
06:08:05|0.83716
06:08:05|0.83811
06:08:07|0.83759
06:08:07|0.83717
06:08:08|0.83733
06:08:09|0.83835
06:08:10|0.83835
06:08:12|0.83906
06:08:13|0.83929
06:08:14|0.83962
06:08:15|0.83954
06:08:15|0.8401
06:08:16|0.83979
06:08:18|0.83978
06:08:19|0.84002
06:08:20|0.84036
06:08:21|0.84062
06:08:22|0.8405
06:08:23|0.84052
06:08:23|0.8405
06:08:25|0.84088
06:08:26|0.84049
06:08:27|0.84049
06:08:28|0.84039
06:08:29|0.84049
06:08:30|0.84034
06:08:31|0.84075
06:08:32|0.84075
06:08:33|0.84083
06:08:34|0.84056
06:08:35|0.8409
06:08:37|0.84059
06:08:38|0.84098
06:08:38|0.84109
06:08:39|0.8409
06:08:41|0.8409
06:08:42|0.84101
06:08:43|0.84154
06:08:44|0.84249
06:08:45|0.84228
06:08:46|0.84299
06:08:47|0.843
06:08:48|0.84451
06:08:49|0.84578
06:08:50|0.84638
06:08:51|0.84688
06:08:53|0.84568
06:08:54|0.84595
06:08:55|0.84552
06:08:56|0.84438
06:08:57|0.84397
06:08:58|0.84372
06:08:59|0.8446
06:09:00|0.84523
06:09:01|0.84577
06:09:02|0.84505
06:09:03|0.84486
06:09:05|0.84451
06:09:06|0.84467
06:09:06|0.84485
06:09:08|0.84356
06:09:08|0.84435
06:09:09|0.84417
06:09:11|0.84417
06:09:12|0.84393
06:09:12|0.84393
06:09:13|0.84393
06:09:15|0.84394
06:09:16|0.84385
06:09:16|0.84393
06:09:18|0.8441
06:09:19|0.84319
06:09:20|0.84274
06:09:21|0.84268
06:09:21|0.84249
06:09:23|0.8421
06:09:24|0.84248
06:09:25|0.84247
06:09:27|0.84227
06:09:27|0.84364
06:09:29|0.84356
06:09:29|0.84356
06:09:31|0.84343
06:09:32|0.84332
06:09:33|0.8433
06:09:33|0.84324
06:09:34|0.84284
06:09:35|0.84237
06:09:37|0.84264
06:09:38|0.84276
06:09:39|0.84162
06:09:40|0.84231
06:09:41|0.84187
06:09:42|0.84101
06:09:43|0.84156
06:09:43|0.84141
06:09:46|0.84023
06:09:47|0.83994
06:09:47|0.83994
06:09:49|0.83994
06:09:50|0.83953
06:09:50|0.84004
06:09:52|0.84012
06:09:53|0.84
06:09:55|0.84064
06:09:56|0.84028
06:09:57|0.8406
06:09:57|0.84012
06:09:58|0.84054
06:09:59|0.8408
06:10:01|0.83996
06:10:02|0.84032
06:10:03|0.84103
06:10:03|0.84068
06:10:04|0.84004
06:10:06|0.84032
06:10:06|0.8404
06:10:08|0.84064
06:10:09|0.84119
06:10:10|0.84109
06:10:11|0.84079
06:10:11|0.84019
06:10:12|0.84019
06:10:14|0.84071
06:10:14|0.84046
06:10:15|0.84055
06:10:17|0.84013
06:10:17|0.84106
06:10:18|0.84128
06:10:19|0.84116
06:10:21|0.84127
06:10:22|0.84127
06:10:23|0.84065
06:10:24|0.84065
06:10:25|0.8398
06:10:27|0.84139
06:10:28|0.84151
06:10:28|0.84114
06:10:29|0.84114
06:10:30|0.84146
06:10:31|0.84143
06:10:32|0.84108
06:10:33|0.84108
06:10:34|0.84156
06:10:36|0.84156
06:10:36|0.84128
06:10:37|0.84152
06:10:38|0.84171
06:10:39|0.84129
06:10:40|0.84171
06:10:41|0.84171
06:10:44|0.8416
06:10:44|0.8416
06:10:45|0.8416
06:10:46|0.84171
06:10:47|0.84264
06:10:48|0.84292
06:10:50|0.84283
06:10:51|0.84375
06:10:52|0.84344
06:10:52|0.8432
06:10:54|0.84302
06:10:55|0.84302
06:10:56|0.84296
06:10:57|0.84296
06:10:58|0.84296
06:10:59|0.84319
06:11:00|0.84399
06:11:01|0.84403
06:11:02|0.8437
06:11:03|0.84431
06:11:04|0.8445
06:11:05|0.8445
06:11:06|0.84438
06:11:07|0.84408
06:11:08|0.84416
06:11:09|0.84457
06:11:10|0.8455
06:11:11|0.84628
06:11:12|0.84617
06:11:13|0.8455
06:11:14|0.8452
06:11:15|0.84528
06:11:16|0.84584
06:11:18|0.84565
06:11:18|0.84565
06:11:19|0.84609
06:11:20|0.84628
06:11:22|0.84674
06:11:23|0.84749
06:11:25|0.8475
06:11:26|0.84693
06:11:27|0.8469
06:11:27|0.8469
06:11:29|0.8468
06:11:30|0.84665
06:11:31|0.84636
06:11:32|0.8462
06:11:33|0.8462
06:11:34|0.84658
06:11:35|0.84658
06:11:36|0.84657
06:11:38|0.84657
06:11:39|0.84626
06:11:39|0.84646
06:11:41|0.8458
06:11:41|0.84601
06:11:43|0.84625
06:11:43|0.84625
06:11:45|0.846
06:11:46|0.84618
06:11:46|0.84597
06:11:47|0.8464
06:11:49|0.84595
06:11:50|0.84627
06:11:50|0.84684
06:11:52|0.84644
06:11:52|0.84644
06:11:54|0.84641
06:11:55|0.84684
06:11:56|0.84633
06:11:57|0.84658
06:11:57|0.84658
06:11:59|0.84658
06:11:59|0.84657
06:12:01|0.84657
06:12:02|0.84641
06:12:03|0.84657
06:12:04|0.84652
06:12:04|0.84614
06:12:06|0.84665
06:12:07|0.84665
06:12:08|0.84641
06:12:09|0.84641
06:12:09|0.84641
06:12:11|0.84686
06:12:11|0.84682
06:12:12|0.84648
06:12:13|0.84657
06:12:15|0.84641
06:12:15|0.84646
06:12:16|0.8462
06:12:18|0.8462
06:12:19|0.84608
06:12:20|0.84632
06:12:20|0.84623
06:12:22|0.84601
06:12:23|0.84474
06:12:25|0.8462
06:12:25|0.8462
06:12:26|0.84643
06:12:28|0.84673
06:12:29|0.84576
06:12:29|0.84576
06:12:30|0.84528
06:12:32|0.84528
06:12:33|0.84497
06:12:33|0.84491
06:12:35|0.84506
06:12:36|0.84506
06:12:37|0.84513
06:12:38|0.84537
06:12:39|0.84537
06:12:40|0.84494
06:12:41|0.84494
06:12:42|0.84512
06:12:43|0.84443
06:12:44|0.844
06:12:45|0.844
06:12:46|0.84401
06:12:47|0.84401
06:12:48|0.84341
06:12:49|0.84433
06:12:50|0.84433
06:12:51|0.84486
06:12:52|0.84466
06:12:53|0.84486
06:12:54|0.84472
06:12:55|0.8449
06:12:56|0.84486
06:12:57|0.84473
06:12:59|0.84474
06:12:59|0.84483
06:13:01|0.84483
06:13:02|0.84577
06:13:03|0.84577
06:13:03|0.84577
06:13:05|0.84564
06:13:05|0.84555
06:13:06|0.8453
06:13:08|0.84517
06:13:09|0.84524
06:13:09|0.84512
06:13:11|0.84547
06:13:12|0.84544
06:13:12|0.8457
06:13:14|0.8458
06:13:15|0.84555
06:13:15|0.84539
06:13:17|0.84534
06:13:18|0.84554
06:13:18|0.84531
06:13:20|0.84531
06:13:21|0.84531
06:13:21|0.84554
06:13:23|0.84554
06:13:23|0.84527
06:13:24|0.845
06:13:25|0.84508
06:13:27|0.845
06:13:28|0.84428
06:13:29|0.84448
06:13:30|0.84448
06:13:31|0.84478
06:13:32|0.8446
06:13:33|0.8449
06:13:34|0.8449
06:13:35|0.84467
06:13:37|0.84412
06:13:38|0.84412
06:13:39|0.8437
06:13:40|0.8437
06:13:41|0.84418
06:13:42|0.844
06:13:43|0.844
06:13:44|0.84458
06:13:45|0.84458
06:13:46|0.84442
06:13:47|0.84462
06:13:48|0.84378
06:13:49|0.84393
06:13:50|0.84364
06:13:51|0.84336
06:13:52|0.84375
06:13:53|0.8437
06:13:54|0.8428
06:13:55|0.84297
06:13:56|0.84252
06:13:57|0.842
06:13:58|0.84201
06:13:59|0.84201
06:14:00|0.84201
06:14:01|0.84256
06:14:02|0.8429
06:14:03|0.84204
06:14:04|0.84242
06:14:05|0.84184
06:14:06|0.84184
06:14:07|0.84281
06:14:08|0.84281
06:14:09|0.8429
06:14:10|0.84289
06:14:11|0.84289
06:14:12|0.84289
06:14:13|0.84278
06:14:14|0.84293
06:14:15|0.84429
06:14:16|0.84429
06:14:17|0.84429
06:14:18|0.84393
06:14:19|0.8439
06:14:20|0.84361
06:14:21|0.84245
06:14:22|0.84245
06:14:23|0.84245
06:14:25|0.84245
06:14:26|0.84245
06:14:28|0.84197
06:14:29|0.84241
06:14:30|0.84241
06:14:31|0.84241
06:14:32|0.84241
06:14:34|0.84352
06:14:35|0.84316
06:14:35|0.84272
06:14:37|0.84249
06:14:38|0.84273
06:14:38|0.84273
06:14:41|0.84273
06:14:41|0.84229
06:14:42|0.84205
06:14:43|0.84233
06:14:45|0.842
06:14:45|0.842
06:14:46|0.842
06:14:47|0.84225
06:14:49|0.84219
06:14:50|0.84265
06:14:51|0.84248
06:14:51|0.84222
06:14:53|0.84222
06:14:54|0.84649
06:14:55|0.847
06:14:55|0.84723
06:14:57|0.84731
06:14:58|0.84715
06:14:59|0.84578
06:15:00|0.84644
06:15:00|0.8491
06:15:02|0.84864
06:15:03|0.84984
06:15:04|0.84839
06:15:05|0.84829
06:15:06|0.84784
06:15:08|0.84711
06:15:08|0.84767
06:15:09|0.84747
06:15:10|0.84696
06:15:11|0.8465
06:15:13|0.8468
06:15:13|0.84696
06:15:14|0.84635
06:15:15|0.84635
06:15:16|0.84509
06:15:17|0.84513
06:15:19|0.84492
06:15:19|0.84498
06:15:20|0.84498
06:15:21|0.84499
06:15:22|0.84468
06:15:23|0.84459
06:15:24|0.84476
06:15:25|0.84435
06:15:27|0.844
06:15:29|0.84443
06:15:29|0.84491
06:15:31|0.84419
06:15:32|0.84412
06:15:33|0.8429
06:15:34|0.84336
06:15:35|0.84333
06:15:36|0.84309
06:15:38|0.84292
06:15:39|0.84286
06:15:41|0.84292
06:15:42|0.84254
06:15:44|0.84254
06:15:44|0.84237
06:15:45|0.84285
06:15:47|0.84365
06:15:48|0.84357
06:15:49|0.84316
06:15:50|0.84316
06:15:52|0.84295
06:15:53|0.84276
06:15:55|0.84276
06:15:56|0.84276
06:15:57|0.84318
06:15:58|0.84366
06:15:58|0.84366
06:16:00|0.84366
06:16:01|0.84324
06:16:01|0.843
06:16:02|0.84331
06:16:04|0.84366
06:16:04|0.84285
06:16:06|0.84201
06:16:07|0.84211
06:16:07|0.8413
06:16:09|0.84142
06:16:10|0.84108
06:16:11|0.84057
06:16:12|0.84102
06:16:13|0.84096
06:16:14|0.84096
06:16:15|0.84084
06:16:16|0.84074
06:16:17|0.84104
06:16:18|0.84104
06:16:19|0.84185
06:16:20|0.84144
06:16:21|0.84144
06:16:22|0.84208
06:16:24|0.84204
06:16:25|0.84182
06:16:26|0.84182
06:16:26|0.84116
06:16:27|0.84116
06:16:28|0.84099
06:16:29|0.84092
06:16:30|0.84094
06:16:32|0.84094
06:16:33|0.84094
06:16:34|0.84064
06:16:34|0.84064
06:16:35|0.8407
06:16:37|0.8407
06:16:37|0.84001
06:16:39|0.83914
06:16:40|0.8386
06:16:41|0.83871
06:16:42|0.83847
06:16:43|0.83844
06:16:44|0.839
06:16:44|0.83917
06:16:46|0.83919
06:16:47|0.83933
06:16:48|0.83898
06:16:49|0.8395
06:16:50|0.83986
06:16:51|0.83971
06:16:52|0.84059
06:16:52|0.84059
06:16:53|0.84028
06:16:55|0.84022
06:16:56|0.83996
06:16:56|0.83996
06:16:58|0.83964
06:16:59|0.83998
06:17:01|0.83998
06:17:01|0.8402
06:17:03|0.84
06:17:04|0.84
06:17:05|0.84014
06:17:05|0.84014
06:17:06|0.84
06:17:07|0.83957
06:17:08|0.83942
06:17:09|0.83956
06:17:11|0.83956
06:17:12|0.8394
06:17:12|0.8394
06:17:14|0.83958
06:17:14|0.83965
06:17:16|0.83986
06:17:17|0.84023
06:17:17|0.84023
06:17:19|0.8394
06:17:20|0.83928
06:17:22|0.83928
06:17:23|0.84011
06:17:23|0.84022
06:17:24|0.83952
06:17:25|0.83934
06:17:26|0.83934
06:17:27|0.83957
06:17:29|0.83957
06:17:29|0.8399
06:17:30|0.83981
06:17:31|0.83958
06:17:33|0.83958
06:17:34|0.83958
06:17:35|0.83932
06:17:36|0.83932
06:17:38|0.83932
06:17:39|0.83932
06:17:40|0.83973
06:17:41|0.84017
06:17:42|0.83951
06:17:43|0.83951
06:17:44|0.83951
06:17:45|0.83973
06:17:46|0.83973
06:17:47|0.83973
06:17:48|0.83973
06:17:49|0.83995
06:17:50|0.83957
06:17:51|0.8393
06:17:52|0.83964
06:17:53|0.83964
06:17:54|0.8399
06:17:56|0.83957
06:17:57|0.83854
06:17:58|0.83866
06:17:58|0.83866
06:17:59|0.83878
06:18:00|0.83855
06:18:01|0.83855
06:18:02|0.83893
06:18:04|0.83888
06:18:04|0.83919
06:18:06|0.83918
06:18:06|0.83918
06:18:08|0.83966
06:18:09|0.8399
06:18:09|0.83958
06:18:12|0.83918
06:18:13|0.8395
06:18:14|0.8395
06:18:14|0.8395
06:18:16|0.83906
06:18:16|0.83901
06:18:18|0.83871
06:18:19|0.8385
06:18:20|0.83873
06:18:20|0.83873
06:18:22|0.83861
06:18:23|0.83806
06:18:24|0.83776
06:18:25|0.83835
06:18:26|0.83775
06:18:27|0.83875
06:18:29|0.83839
06:18:30|0.83828
06:18:31|0.83828
06:18:31|0.83822
06:18:33|0.83775
06:18:35|0.83765
06:18:36|0.83827
06:18:38|0.83827
06:18:39|0.83827
06:18:40|0.83827
06:18:41|0.83666
06:18:42|0.8371
06:18:43|0.83733
06:18:44|0.83733
06:18:45|0.83733
06:18:46|0.83733
06:18:47|0.83725
06:18:48|0.83715
06:18:49|0.83715
06:18:51|0.83721
06:18:52|0.83721
06:18:53|0.83702
06:18:53|0.83601
06:18:54|0.83642
06:18:55|0.83634
06:18:56|0.8367
06:18:57|0.83657
06:18:58|0.83737
06:19:00|0.8376
06:19:00|0.83736
06:19:02|0.83761
06:19:02|0.8383
06:19:03|0.83809
06:19:04|0.83832
06:19:05|0.83824
06:19:06|0.83824
06:19:08|0.83826
06:19:08|0.83818
06:19:10|0.83833
06:19:11|0.83832
06:19:12|0.83832
06:19:13|0.83576
06:19:14|0.83541
06:19:15|0.83506
06:19:16|0.83506
06:19:17|0.83529
06:19:19|0.83516
06:19:19|0.83513
06:19:21|0.83531
06:19:21|0.83518
06:19:23|0.83516
06:19:23|0.83516
06:19:25|0.83522
06:19:26|0.83516
06:19:27|0.83516
06:19:27|0.83516
06:19:29|0.83524
06:19:29|0.83523
06:19:31|0.83523
06:19:31|0.83516
06:19:32|0.83516
06:19:33|0.83516
06:19:35|0.83516
06:19:36|0.83516
06:19:38|0.83517
06:19:38|0.83516
06:19:39|0.83516
06:19:40|0.83528
06:19:42|0.83574
06:19:43|0.83584
06:19:44|0.83542
06:19:45|0.836
06:19:46|0.83642
06:19:48|0.83642
06:19:48|0.83667
06:19:50|0.83736
06:19:50|0.83736
06:19:51|0.83736
06:19:52|0.83701
06:19:54|0.83694
06:19:55|0.83694
06:19:56|0.83694
06:19:57|0.83694
06:19:58|0.83738
06:19:59|0.83686
06:20:00|0.83686
06:20:01|0.83682
06:20:03|0.83681
06:20:03|0.83655
06:20:04|0.837
06:20:05|0.83688
06:20:07|0.8375
06:20:07|0.8374
06:20:08|0.83748
06:20:09|0.83698
06:20:11|0.83772
06:20:11|0.8379
06:20:13|0.8379
06:20:13|0.83848
06:20:15|0.83855
06:20:16|0.83789
06:20:17|0.83733
06:20:18|0.83779
06:20:19|0.83779
06:20:20|0.83749
06:20:21|0.83749
06:20:22|0.8376
06:20:23|0.838
06:20:24|0.83817
06:20:25|0.83817
06:20:26|0.83781
06:20:27|0.83589
06:20:28|0.83617
06:20:29|0.83654
06:20:30|0.83612
06:20:31|0.83631
06:20:33|0.83583
06:20:34|0.83608
06:20:35|0.83609
06:20:37|0.83584
06:20:38|0.83584
06:20:39|0.83584
06:20:40|0.83584
06:20:41|0.83584
06:20:42|0.83626
06:20:43|0.83624
06:20:45|0.83624
06:20:46|0.83684
06:20:47|0.8365
06:20:48|0.8365
06:20:49|0.83682
06:20:50|0.83679
06:20:51|0.83671
06:20:52|0.83664
06:20:53|0.83624
06:20:54|0.83635
06:20:55|0.83644
06:20:57|0.83641
06:20:58|0.83623
06:20:58|0.83623
06:21:00|0.83625
06:21:01|0.83625
06:21:02|0.83625
06:21:03|0.83669
06:21:04|0.83729
06:21:04|0.83729
06:21:06|0.83729
06:21:06|0.83799
06:21:08|0.83788
06:21:09|0.83816
06:21:10|0.83859
06:21:11|0.83896
06:21:12|0.8388
06:21:13|0.8386
06:21:13|0.83857
06:21:14|0.83897
06:21:15|0.83888
06:21:16|0.8385
06:21:18|0.8388
06:21:19|0.83816
06:21:19|0.83816
06:21:21|0.838
06:21:22|0.8382
06:21:23|0.83745
06:21:24|0.83823
06:21:25|0.83704
06:21:25|0.83704
06:21:26|0.83721
06:21:28|0.83721
06:21:29|0.83721
06:21:30|0.83736
06:21:31|0.83736
06:21:32|0.83766
06:21:33|0.83766
06:21:35|0.83787
06:21:35|0.83844
06:21:37|0.83844
06:21:37|0.83923
06:21:39|0.83923
06:21:41|0.83834
06:21:42|0.83832
06:21:43|0.83839
06:21:43|0.83788
06:21:45|0.8378
06:21:46|0.83749
06:21:46|0.83741
06:21:48|0.83711
06:21:49|0.83711
06:21:50|0.83711
06:21:51|0.83783
06:21:52|0.83803
06:21:53|0.83819
06:21:54|0.83819
06:21:55|0.83835
06:21:57|0.83835
06:21:57|0.83839
06:21:59|0.83839
06:21:59|0.83843
06:22:00|0.83843
06:22:01|0.83859
06:22:02|0.83863
06:22:03|0.83855
06:22:04|0.83798
06:22:05|0.83798
06:22:06|0.83875
06:22:08|0.83883
06:22:08|0.83899
06:22:09|0.83915
06:22:11|0.839
06:22:12|0.83931
06:22:13|0.83931
06:22:13|0.83959
06:22:14|0.83951
06:22:16|0.84066
06:22:17|0.8408
06:22:18|0.84042
06:22:19|0.83991
06:22:20|0.84026
06:22:20|0.84029
06:22:22|0.83965
06:22:23|0.83965
06:22:24|0.83991
06:22:25|0.83991
06:22:25|0.83988
06:22:27|0.83986
06:22:28|0.83983
06:22:29|0.83911
06:22:30|0.83912
06:22:31|0.8391
06:22:31|0.83891
06:22:32|0.83863
06:22:35|0.83939
06:22:35|0.83915
06:22:36|0.83898
06:22:38|0.83846
06:22:39|0.83846
06:22:39|0.83891
06:22:40|0.83891
06:22:42|0.83906
06:22:42|0.83906
06:22:44|0.83906
06:22:45|0.83891
06:22:45|0.83906
06:22:46|0.83897
06:22:47|0.83896
06:22:49|0.8393
06:22:49|0.84036
06:22:51|0.84044
06:22:52|0.84018
06:22:52|0.841
06:22:54|0.84104
06:22:55|0.84079
06:22:56|0.84072
06:22:57|0.84071
06:22:58|0.84071
06:22:59|0.84071
06:23:00|0.84071
06:23:01|0.8401
06:23:02|0.84002
06:23:03|0.83991
06:23:05|0.83995
06:23:05|0.83978
06:23:07|0.84034
06:23:08|0.83963
06:23:09|0.83963
06:23:09|0.83963
06:23:11|0.83906
06:23:12|0.83906
06:23:14|0.83955
06:23:14|0.83955
06:23:15|0.83927
06:23:16|0.83927
06:23:18|0.83927
06:23:18|0.83927
06:23:19|0.83923
06:23:21|0.83877
06:23:22|0.83838
06:23:23|0.83801
06:23:24|0.83801
06:23:24|0.83801
06:23:25|0.83804
06:23:27|0.83746
06:23:27|0.83711
06:23:28|0.83711
06:23:29|0.83718
06:23:30|0.83726
06:23:31|0.837
06:23:33|0.83703
06:23:34|0.8378
06:23:35|0.83781
06:23:37|0.8378
06:23:37|0.8378
06:23:39|0.83742
06:23:40|0.837
06:23:41|0.8362
06:23:42|0.83666
06:23:42|0.83666
06:23:44|0.8361
06:23:45|0.8361
06:23:46|0.83612
06:23:47|0.83612
06:23:48|0.83581
06:23:48|0.83618
06:23:49|0.83618
06:23:51|0.83599
06:23:52|0.8355
06:23:53|0.8355
06:23:54|0.8354
06:23:56|0.83528
06:23:57|0.8356
06:23:58|0.83558
06:23:58|0.83517
06:24:00|0.83502
06:24:01|0.83521
06:24:03|0.83521
06:24:03|0.83505
06:24:04|0.83531
06:24:05|0.83531
06:24:07|0.83531
06:24:07|0.83558
06:24:08|0.83585
06:24:10|0.83595
06:24:11|0.83595
06:24:12|0.83635
06:24:13|0.83651
06:24:13|0.83635
06:24:14|0.83618
06:24:15|0.8363
06:24:16|0.83629
06:24:18|0.83675
06:24:18|0.8359
06:24:20|0.8359
06:24:20|0.8359
06:24:21|0.83602
06:24:23|0.83609
06:24:24|0.83609
06:24:25|0.8359
06:24:25|0.83611
06:24:27|0.83592
06:24:27|0.83592
06:24:28|0.83566
06:24:30|0.83555
06:24:31|0.83555
06:24:31|0.83555
06:24:33|0.83573
06:24:34|0.83573
06:24:34|0.83573
06:24:37|0.83558
06:24:37|0.83558
06:24:39|0.83582
06:24:40|0.83595
06:24:41|0.83595
06:24:42|0.83535
06:24:43|0.83535
06:24:44|0.83535
06:24:45|0.83571
06:24:46|0.83527
06:24:47|0.83527
06:24:48|0.83617
06:24:49|0.83626
06:24:50|0.8369
06:24:51|0.83587
06:24:52|0.83651
06:24:53|0.83651
06:24:54|0.83651
06:24:56|0.83714
06:24:56|0.8373
06:24:57|0.83725
06:24:58|0.83728
06:24:59|0.83741
06:25:00|0.83771
06:25:01|0.83771
06:25:02|0.83771
06:25:04|0.83771
06:25:05|0.83779
06:25:05|0.83779
06:25:07|0.8381
06:25:07|0.83844
06:25:09|0.83814
06:25:09|0.83795
06:25:11|0.83795
06:25:11|0.83795
06:25:13|0.83822
06:25:13|0.83822
06:25:14|0.83817
06:25:15|0.83791
06:25:16|0.83675
06:25:18|0.83715
06:25:18|0.83715
06:25:19|0.83698
06:25:21|0.83651
06:25:21|0.83651
06:25:22|0.83634
06:25:23|0.83627
06:25:24|0.83627
06:25:25|0.83627
06:25:27|0.83613
06:25:27|0.83613
06:25:28|0.83613
06:25:29|0.83555
06:25:31|0.83555
06:25:31|0.83555
06:25:32|0.83578
06:25:34|0.83578
06:25:34|0.83578
06:25:35|0.83578
06:25:38|0.83578
06:25:39|0.83558
06:25:40|0.83558
06:25:41|0.83558
06:25:41|0.83533
06:25:43|0.83533
06:25:44|0.83577
06:25:44|0.83577
06:25:46|0.8351
06:25:47|0.835
06:25:48|0.8341
06:25:49|0.83397
06:25:51|0.83443
06:25:51|0.83437
06:25:52|0.8346
06:25:54|0.83436
06:25:54|0.83435
06:25:55|0.8344
06:25:57|0.83452
06:25:58|0.83452
06:25:59|0.83418
06:25:59|0.83457
06:26:00|0.83471
06:26:01|0.8348
06:26:02|0.83442
06:26:03|0.83378
06:26:05|0.83355
06:26:06|0.83333
06:26:06|0.83318
06:26:07|0.83306
06:26:09|0.83283
06:26:10|0.83291
06:26:11|0.83297
06:26:12|0.83302
06:26:12|0.83276
06:26:13|0.83287
06:26:15|0.83316
06:26:16|0.8329
06:26:16|0.83295
06:26:18|0.83295
06:26:19|0.83293
06:26:20|0.83316
06:26:22|0.83394
06:26:22|0.83354
06:26:23|0.83345
06:26:25|0.83336
06:26:25|0.83336
06:26:26|0.8333
06:26:27|0.83314
06:26:28|0.83264
06:26:29|0.83309
06:26:30|0.83309
06:26:31|0.83306
06:26:33|0.83306
06:26:33|0.83265
06:26:34|0.83284
06:26:35|0.83302
06:26:36|0.83171
06:26:37|0.83211
06:26:39|0.83211
06:26:40|0.83211
06:26:41|0.83238
06:26:42|0.83225
06:26:43|0.83227
06:26:43|0.83227
06:26:44|0.83227
06:26:45|0.83226
06:26:47|0.83346
06:26:48|0.83293
06:26:49|0.83246
06:26:50|0.83248
06:26:51|0.83219
06:26:52|0.83208
06:26:53|0.83179
06:26:54|0.83226
06:26:56|0.83226
06:26:56|0.83192
06:26:58|0.83208
06:26:58|0.83207
06:26:59|0.83207
06:27:00|0.83212
06:27:01|0.8319
06:27:03|0.83136
06:27:03|0.83103
06:27:05|0.8304
06:27:05|0.83039
06:27:06|0.83044
06:27:07|0.82957
06:27:08|0.82942
06:27:09|0.82956
06:27:10|0.82984
06:27:11|0.82984
06:27:12|0.82978
06:27:13|0.8298
06:27:14|0.82939
06:27:15|0.82944
06:27:16|0.82983
06:27:17|0.82984
06:27:19|0.82959
06:27:20|0.82981
06:27:20|0.8296
06:27:21|0.83045
06:27:22|0.83048
06:27:24|0.83127
06:27:25|0.8293
06:27:25|0.82918
06:27:26|0.82891
06:27:28|0.82891
06:27:29|0.82901
06:27:30|0.82918
06:27:31|0.82918
06:27:31|0.82931
06:27:32|0.82919
06:27:33|0.82993
06:27:34|0.82926
06:27:36|0.8304
06:27:38|0.82962
06:27:39|0.82962
06:27:41|0.8294
06:27:42|0.82964
06:27:43|0.82968
06:27:44|0.82957
06:27:45|0.82952
06:27:46|0.82952
06:27:47|0.82944
06:27:48|0.82944
06:27:49|0.82945
06:27:51|0.82991
06:27:52|0.8297
06:27:53|0.83018
06:27:54|0.82976
06:27:55|0.82976
06:27:56|0.82956
06:27:57|0.82956
06:27:58|0.82982
06:27:59|0.82992
06:28:00|0.8295
06:28:01|0.82973
06:28:02|0.82997
06:28:03|0.83061
06:28:04|0.8307
06:28:05|0.83132
06:28:06|0.83181
06:28:07|0.83169
06:28:08|0.83125
06:28:09|0.83053
06:28:10|0.83064
06:28:11|0.83064
06:28:12|0.83038
06:28:13|0.83087
06:28:14|0.83143
06:28:15|0.83127
06:28:16|0.83087
06:28:17|0.83064
06:28:18|0.83037
06:28:19|0.83029
06:28:20|0.83029
06:28:21|0.83032
06:28:22|0.83031
06:28:23|0.8305
06:28:24|0.83029
06:28:25|0.83029
06:28:26|0.83029
06:28:27|0.8306
06:28:28|0.83052
06:28:29|0.83099
06:28:30|0.83099
06:28:31|0.83143
06:28:32|0.8311
06:28:33|0.8311
06:28:34|0.83073
06:28:35|0.83021
06:28:37|0.83032
06:28:37|0.83032
06:28:38|0.83032
06:28:39|0.83032
06:28:40|0.83037
06:28:42|0.83032
06:28:43|0.83032
06:28:44|0.83032
06:28:45|0.83052
06:28:47|0.83053
06:28:48|0.83053
06:28:48|0.83051
06:28:50|0.83086
06:28:50|0.8307
06:28:51|0.8307
06:28:53|0.8307
06:28:54|0.8311
06:28:55|0.83126
06:28:56|0.83119
06:28:57|0.83117
06:28:58|0.83117
06:28:59|0.83117
06:29:00|0.83077
06:29:01|0.8316
06:29:02|0.8316
06:29:03|0.8316
06:29:04|0.83128
06:29:05|0.83076
06:29:06|0.83076
06:29:07|0.83034
06:29:08|0.83034
06:29:09|0.83034
06:29:10|0.83034
06:29:11|0.82996
06:29:12|0.8296
06:29:13|0.8296
06:29:14|0.82964
06:29:15|0.82964
06:29:16|0.83
06:29:17|0.83
06:29:18|0.8299
06:29:19|0.82982
06:29:20|0.82956
06:29:21|0.82975
06:29:22|0.83
06:29:23|0.83
06:29:24|0.82992
06:29:25|0.82992
06:29:26|0.82992
06:29:27|0.82992
06:29:28|0.82992
06:29:29|0.82938
06:29:30|0.82925
06:29:32|0.82923
06:29:32|0.82974
06:29:33|0.82851
06:29:35|0.82839
06:29:36|0.82811
06:29:37|0.82831
06:29:38|0.82831
06:29:38|0.82812
06:29:40|0.82855
06:29:42|0.82906
06:29:43|0.82812
06:29:44|0.82812
06:29:45|0.82872
06:29:46|0.82872
06:29:47|0.82872
06:29:48|0.82821
06:29:49|0.82821
06:29:50|0.82823
06:29:50|0.82879
06:29:52|0.82846
06:29:53|0.82828
06:29:54|0.82832
06:29:54|0.82864
06:29:56|0.82753
06:29:57|0.82748
06:29:58|0.82766
06:29:59|0.82766
06:30:01|0.82766
06:30:01|0.82752
06:30:02|0.82765
06:30:04|0.8273
06:30:04|0.82733
06:30:05|0.82725
06:30:07|0.82716
06:30:08|0.82655
06:30:09|0.82649
06:30:10|0.82649
06:30:11|0.82702
06:30:12|0.82703
06:30:13|0.82703
06:30:14|0.82696
06:30:15|0.82651
06:30:16|0.82703
06:30:17|0.82618
06:30:19|0.8261
06:30:19|0.82617
06:30:20|0.82568
06:30:21|0.82446
06:30:22|0.82471
06:30:23|0.82475
06:30:24|0.82495
06:30:26|0.825
06:30:26|0.82479
06:30:27|0.82441
06:30:28|0.8242
06:30:29|0.82455
06:30:30|0.82426
06:30:31|0.82369
06:30:32|0.82435
06:30:33|0.82435
06:30:34|0.8244
06:30:35|0.82412
06:30:36|0.82506
06:30:37|0.82462
06:30:38|0.82422
06:30:39|0.82395
06:30:40|0.82381
06:30:42|0.82365
06:30:43|0.8234
06:30:43|0.8232
06:30:45|0.82325
06:30:46|0.82283
06:30:47|0.82238
06:30:48|0.8213
06:30:48|0.82194
06:30:50|0.82196
06:30:52|0.82197
06:30:52|0.8219
06:30:53|0.82145
06:30:54|0.8197
06:30:56|0.82073
06:30:56|0.82077
06:30:58|0.82084
06:30:58|0.82047
06:31:00|0.8206
06:31:00|0.82048
06:31:01|0.8206
06:31:03|0.82095
06:31:03|0.82012
06:31:05|0.82069
06:31:06|0.82067
06:31:07|0.82095
06:31:08|0.82042
06:31:09|0.82042
06:31:10|0.82023
06:31:11|0.82109
06:31:12|0.82048
06:31:13|0.8198
06:31:14|0.82026
06:31:15|0.82035
06:31:16|0.82042
06:31:17|0.82051
06:31:18|0.82093
06:31:19|0.81982
06:31:20|0.82028
06:31:21|0.82025
06:31:22|0.82038
06:31:23|0.82018
06:31:24|0.82035
06:31:25|0.82004
06:31:26|0.82
06:31:27|0.82013
06:31:28|0.81989
06:31:29|0.81941
06:31:30|0.81954
06:31:31|0.81939
06:31:32|0.81991
06:31:33|0.82038
06:31:34|0.81985
06:31:35|0.81997
06:31:36|0.81997
06:31:37|0.81962
06:31:38|0.81886
06:31:39|0.81863
06:31:40|0.81898
06:31:41|0.8192
06:31:42|0.81972
06:31:44|0.81918
06:31:45|0.81935
06:31:46|0.81928
06:31:47|0.81961
06:31:48|0.81939
06:31:49|0.81939
06:31:50|0.81885
06:31:51|0.81837
06:31:52|0.81773
06:31:53|0.81796
06:31:55|0.81866
06:31:56|0.81866
06:31:56|0.81884
06:31:58|0.81852
06:31:59|0.81855
06:32:01|0.81844
06:32:02|0.81827
06:32:02|0.8184
06:32:03|0.81772
06:32:04|0.81768
06:32:05|0.81796
06:32:07|0.81686
06:32:08|0.81673
06:32:08|0.81678
06:32:10|0.81619
06:32:10|0.81582
06:32:11|0.81601
06:32:13|0.81596
06:32:13|0.81579
06:32:15|0.81562
06:32:16|0.81584
06:32:17|0.81622
06:32:18|0.81633
06:32:19|0.81589
06:32:20|0.81577
06:32:21|0.81563
06:32:22|0.81582
06:32:24|0.81581
06:32:24|0.81663
06:32:25|0.81663
06:32:26|0.8162
06:32:27|0.81642
06:32:28|0.8163
06:32:30|0.81719
06:32:30|0.81719
06:32:32|0.81753
06:32:32|0.81709
06:32:33|0.81714
06:32:35|0.81728
06:32:35|0.81737
06:32:37|0.81726
06:32:37|0.81671
06:32:39|0.81684
06:32:40|0.817
06:32:41|0.81697
06:32:42|0.817
06:32:43|0.81681
06:32:44|0.81676
06:32:46|0.81636
06:32:48|0.81661
06:32:48|0.81645
06:32:49|0.81617
06:32:51|0.81597
06:32:51|0.81632
06:32:52|0.81618
06:32:54|0.81605
06:32:55|0.81569
06:32:55|0.81602
06:32:57|0.81531
06:32:57|0.81575
06:32:58|0.81579
06:33:00|0.81527
06:33:00|0.81527
06:33:02|0.81599
06:33:02|0.8161
06:33:03|0.8161
06:33:05|0.81692
06:33:06|0.81748
06:33:07|0.81774
06:33:07|0.81762
06:33:09|0.81779
06:33:09|0.81695
06:33:10|0.81724
06:33:12|0.81681
06:33:12|0.81674
06:33:14|0.81692
06:33:15|0.81692
06:33:16|0.81688
06:33:17|0.81689
06:33:17|0.81689
06:33:18|0.81686
06:33:20|0.81686
06:33:21|0.81683
06:33:21|0.81757
06:33:23|0.81773
06:33:23|0.81761
06:33:24|0.81762
06:33:26|0.81753
06:33:27|0.81752
06:33:28|0.81773
06:33:29|0.81733
06:33:30|0.81732
06:33:31|0.81707
06:33:32|0.81701
06:33:32|0.81613
06:33:34|0.81646
06:33:35|0.81646
06:33:36|0.8157
06:33:36|0.81563
06:33:37|0.81545
06:33:39|0.81554
06:33:40|0.81568
06:33:40|0.8155
06:33:41|0.81542
06:33:43|0.81577
06:33:44|0.815
06:33:46|0.81483
06:33:46|0.81544
06:33:47|0.81544
06:33:48|0.81544
06:33:49|0.81522
06:33:51|0.81507
06:33:52|0.81579
06:33:53|0.81579
06:33:54|0.81579
06:33:56|0.81564
06:33:56|0.81525
06:33:58|0.81525
06:33:58|0.81475
06:33:59|0.81577
06:34:01|0.81538
06:34:01|0.81525
06:34:03|0.81556
06:34:04|0.81535
06:34:05|0.81564
06:34:06|0.81533
06:34:07|0.81475
06:34:08|0.81474
06:34:09|0.8145
06:34:10|0.8145
06:34:11|0.81517
06:34:12|0.81458
06:34:13|0.81511
06:34:14|0.81492
06:34:15|0.81515
06:34:16|0.81539
06:34:18|0.81575
06:34:18|0.81472
06:34:19|0.81472
06:34:20|0.81451
06:34:21|0.81446
06:34:22|0.8146
06:34:23|0.8146
06:34:24|0.81522
06:34:25|0.81554
06:34:26|0.81548
06:34:27|0.8155
06:34:28|0.81515
06:34:29|0.81596
06:34:30|0.81578
06:34:31|0.81582
06:34:32|0.81562
06:34:33|0.81562
06:34:34|0.81646
06:34:35|0.81658
06:34:36|0.81593
06:34:37|0.81593
06:34:38|0.81652
06:34:40|0.81652
06:34:40|0.81672
06:34:41|0.81676
06:34:42|0.81676
06:34:43|0.81732
06:34:45|0.81817
06:34:47|0.81809
06:34:48|0.81865
06:34:49|0.81841
06:34:51|0.81934
06:34:51|0.81851
06:34:53|0.81874
06:34:53|0.81874
06:34:55|0.81904
06:34:55|0.819
06:34:57|0.81886
06:34:57|0.81893
06:34:58|0.81863
06:35:00|0.81841
06:35:01|0.81867
06:35:03|0.81839
06:35:03|0.8185
06:35:04|0.81867
06:35:06|0.81875
06:35:07|0.8182
06:35:08|0.81733
06:35:09|0.81772
06:35:10|0.81772
06:35:11|0.8176
06:35:12|0.81746
06:35:13|0.81726
06:35:14|0.81809
06:35:15|0.81799
06:35:16|0.818
06:35:17|0.818
06:35:18|0.81828
06:35:19|0.81836
06:35:20|0.81835
06:35:21|0.81809
06:35:22|0.81811
06:35:23|0.81811
06:35:24|0.81747
06:35:25|0.81747
06:35:26|0.81782
06:35:27|0.81794
06:35:28|0.81788
06:35:29|0.81788
06:35:31|0.8174
06:35:31|0.81776
06:35:32|0.81772
06:35:33|0.81762
06:35:34|0.81755
06:35:36|0.8178
06:35:36|0.81779
06:35:38|0.81748
06:35:38|0.81785
06:35:39|0.81803
06:35:40|0.81809
06:35:41|0.81782
06:35:42|0.81782
06:35:43|0.81782
06:35:45|0.81796
06:35:45|0.81796
06:35:47|0.81792
06:35:48|0.81792
06:35:49|0.81723
06:35:50|0.81759
06:35:51|0.81749
06:35:52|0.81749
06:35:54|0.81763
06:35:54|0.81739
06:35:56|0.81719
06:35:57|0.81667
06:35:58|0.81695
06:35:59|0.81657
06:36:00|0.81657
06:36:01|0.8165
06:36:02|0.81617
06:36:03|0.81592
06:36:04|0.81589
06:36:05|0.81584
06:36:06|0.81559
06:36:07|0.81555
06:36:08|0.81555
06:36:09|0.81579
06:36:10|0.81541
06:36:11|0.81541
06:36:12|0.81548
06:36:13|0.81554
06:36:14|0.81556
06:36:15|0.8155
06:36:16|0.81544
06:36:17|0.81565
06:36:18|0.81572
06:36:19|0.81557
06:36:20|0.81582
06:36:21|0.81558
06:36:22|0.81558
06:36:23|0.81558
06:36:24|0.81542
06:36:25|0.81542
06:36:26|0.81538
06:36:27|0.81538
06:36:28|0.81524
06:36:29|0.8154
06:36:30|0.81563
06:36:31|0.81503
06:36:32|0.81532
06:36:33|0.81533
06:36:34|0.81533
06:36:35|0.81612
06:36:36|0.81612
06:36:37|0.81636
06:36:38|0.81692
06:36:39|0.8162
06:36:40|0.81604
06:36:41|0.81636
06:36:42|0.81636
06:36:43|0.81625
06:36:44|0.81625
06:36:45|0.81625
06:36:46|0.81625
06:36:47|0.81625
06:36:49|0.81625
06:36:50|0.81713
06:36:51|0.81502
06:36:52|0.81562
06:36:54|0.81507
06:36:55|0.81506
06:36:56|0.81523
06:36:58|0.81681
06:36:58|0.81609
06:36:59|0.81617
06:37:01|0.81633
06:37:02|0.81657
06:37:03|0.81657
06:37:04|0.81666
06:37:05|0.81685
06:37:07|0.8167
06:37:07|0.81618
06:37:08|0.81618
06:37:09|0.81618
06:37:10|0.81666
06:37:12|0.81667
06:37:12|0.81624
06:37:13|0.81657
06:37:14|0.81657
06:37:15|0.81661
06:37:16|0.81661
06:37:18|0.81661
06:37:19|0.81657
06:37:19|0.81657
06:37:20|0.81656
06:37:21|0.81647
06:37:22|0.81637
06:37:23|0.816
06:37:24|0.816
06:37:26|0.816
06:37:26|0.816
06:37:28|0.8161
06:37:29|0.81601
06:37:30|0.81619
06:37:31|0.81647
06:37:32|0.81667
06:37:33|0.81667
06:37:34|0.81656
06:37:35|0.81672
06:37:36|0.81656
06:37:38|0.81664
06:37:38|0.81705
06:37:40|0.81729
06:37:40|0.81729
06:37:42|0.81757
06:37:43|0.81757
06:37:44|0.81793
06:37:45|0.81803
06:37:45|0.81839
06:37:46|0.81839
06:37:48|0.81839
06:37:50|0.81829
06:37:51|0.81829
06:37:51|0.81829
06:37:53|0.81828
06:37:54|0.81828
06:37:55|0.81655
06:37:56|0.81655
06:37:57|0.81653
06:37:59|0.8171
06:37:59|0.81719
06:38:01|0.81719
06:38:01|0.81718
06:38:03|0.81728
06:38:04|0.81713
06:38:04|0.81687
06:38:06|0.81694
06:38:06|0.81659
06:38:08|0.81656
06:38:08|0.81678
06:38:09|0.81673
06:38:12|0.817
06:38:13|0.81714
06:38:14|0.81743
06:38:15|0.81743
06:38:15|0.81743
06:38:16|0.81715
06:38:18|0.81684
06:38:19|0.81684
06:38:19|0.81684
06:38:20|0.81684
06:38:22|0.8171
06:38:22|0.81739
06:38:23|0.81739
06:38:24|0.81746
06:38:25|0.81736
06:38:26|0.81742
06:38:28|0.81745
06:38:29|0.8175
06:38:29|0.81689
06:38:30|0.81696
06:38:31|0.81697
06:38:33|0.81697
06:38:34|0.81696
06:38:34|0.81696
06:38:36|0.81716
06:38:37|0.81686
06:38:37|0.81649
06:38:39|0.81657
06:38:39|0.81669
06:38:41|0.81669
06:38:42|0.81711
06:38:42|0.81711
06:38:43|0.8168
06:38:44|0.81642
06:38:45|0.81642
06:38:47|0.81642
06:38:47|0.81646
06:38:49|0.81646
06:38:50|0.81642
06:38:50|0.81642
06:38:52|0.81637
06:38:53|0.81636
06:38:53|0.81698
06:38:55|0.81687
06:38:56|0.81665
06:38:57|0.81665
06:38:58|0.81649
06:38:59|0.81705
06:39:00|0.8171
06:39:00|0.81712
06:39:02|0.81712
06:39:03|0.81699
06:39:04|0.81699
06:39:05|0.81711
06:39:06|0.81696
06:39:07|0.81672
06:39:09|0.81641
06:39:09|0.81632
06:39:10|0.81617
06:39:11|0.8161
06:39:13|0.8161
06:39:14|0.8161
06:39:15|0.816
06:39:15|0.81616
06:39:16|0.81616
06:39:18|0.81606
06:39:19|0.816
06:39:20|0.81604
06:39:21|0.816
06:39:21|0.81663
06:39:23|0.817
06:39:24|0.81677
06:39:25|0.8164
06:39:26|0.8164
06:39:27|0.81681
06:39:28|0.81699
06:39:29|0.81699
06:39:30|0.81719
06:39:31|0.81719
06:39:32|0.81728
06:39:33|0.81764
06:39:34|0.81728
06:39:35|0.81731
06:39:36|0.81726
06:39:37|0.81723
06:39:38|0.81722
06:39:39|0.81729
06:39:40|0.81729
06:39:41|0.81729
06:39:42|0.81742
06:39:43|0.81721
06:39:44|0.81742
06:39:45|0.81742
06:39:46|0.81768
06:39:47|0.81785
06:39:48|0.81785
06:39:49|0.81842
06:39:51|0.81882
06:39:51|0.81843
06:39:52|0.81854
06:39:54|0.81862
06:39:54|0.81862
06:39:56|0.8185
06:39:57|0.81842
06:39:58|0.81777
06:39:59|0.81729
06:40:01|0.81795
06:40:02|0.81789
06:40:03|0.81825
06:40:03|0.81868
06:40:04|0.81909
06:40:05|0.81908
06:40:06|0.8188
06:40:08|0.81841
06:40:08|0.81841
06:40:09|0.81847
06:40:11|0.81772
06:40:11|0.81827
06:40:13|0.81868
06:40:14|0.81801
06:40:14|0.81801
06:40:16|0.81801
06:40:16|0.81794
06:40:18|0.81782
06:40:18|0.817
06:40:20|0.81708
06:40:21|0.81701
06:40:22|0.81741
06:40:22|0.81742
06:40:23|0.81777
06:40:25|0.81777
06:40:25|0.81877
06:40:27|0.81859
06:40:28|0.81859
06:40:29|0.81832
06:40:30|0.81877
06:40:30|0.81877
06:40:32|0.81877
06:40:32|0.81877
06:40:33|0.81867
06:40:35|0.81849
06:40:35|0.81848
06:40:36|0.81838
06:40:38|0.81838
06:40:38|0.81873
06:40:40|0.8189
06:40:41|0.81894
06:40:42|0.81894
06:40:42|0.81901
06:40:44|0.81867
06:40:45|0.81753
06:40:45|0.81808
06:40:47|0.8178
06:40:48|0.81778
06:40:49|0.81757
06:40:50|0.81755
06:40:51|0.81774
06:40:53|0.81753
06:40:54|0.81753
06:40:55|0.81795
06:40:56|0.81795
06:40:58|0.81797
06:40:58|0.81797
06:41:00|0.81837
06:41:01|0.81804
06:41:01|0.81804
06:41:03|0.81741
06:41:04|0.81759
06:41:04|0.81759
06:41:06|0.81759
06:41:06|0.81759
06:41:08|0.81766
06:41:08|0.81766
06:41:10|0.8174
06:41:11|0.81717
06:41:12|0.817
06:41:13|0.81684
06:41:14|0.81702
06:41:14|0.81702
06:41:16|0.81702
06:41:16|0.81702
06:41:18|0.81673
06:41:19|0.81673
06:41:20|0.81673
06:41:20|0.81673
06:41:21|0.81665
06:41:22|0.81657
06:41:24|0.81657
06:41:25|0.8164
06:41:26|0.81702
06:41:27|0.81663
06:41:28|0.81683
06:41:29|0.81683
06:41:30|0.81702
06:41:31|0.81682
06:41:32|0.8169
06:41:33|0.81694
06:41:34|0.81715
06:41:35|0.81715
06:41:36|0.81709
06:41:37|0.81709
06:41:38|0.81693
06:41:39|0.81653
06:41:40|0.81647
06:41:41|0.81662
06:41:42|0.81602
06:41:43|0.81602
06:41:44|0.81646
06:41:45|0.81653
06:41:46|0.81653
06:41:47|0.81622
06:41:48|0.81645
06:41:49|0.81645
06:41:50|0.81645
06:41:51|0.81625
06:41:52|0.81625
06:41:54|0.81613
06:41:55|0.81629
06:41:57|0.81625
06:41:58|0.81625
06:41:59|0.81653
06:41:59|0.81651
06:42:01|0.81651
06:42:01|0.81666
06:42:02|0.81703
06:42:04|0.8167
06:42:05|0.8167
06:42:06|0.81708
06:42:07|0.81708
06:42:08|0.81724
06:42:09|0.81764
06:42:09|0.81764
06:42:10|0.81787
06:42:11|0.81787
06:42:13|0.81733
06:42:14|0.81725
06:42:15|0.81715
06:42:16|0.81659
06:42:17|0.81642
06:42:18|0.81642
06:42:19|0.81642
06:42:20|0.81622
06:42:20|0.8164
06:42:21|0.8164
06:42:23|0.81639
06:42:23|0.81681
06:42:25|0.81681
06:42:25|0.81681
06:42:27|0.8166
06:42:27|0.816
06:42:29|0.81636
06:42:29|0.81636
06:42:31|0.81628
06:42:31|0.81615
06:42:33|0.81612
06:42:34|0.81612
06:42:35|0.81623
06:42:35|0.81623
06:42:37|0.816
06:42:37|0.816
06:42:38|0.81605
06:42:39|0.81614
06:42:40|0.81609
06:42:42|0.81609
06:42:42|0.81609
06:42:44|0.81609
06:42:45|0.81657
06:42:45|0.81657
06:42:47|0.81635
06:42:48|0.81633
06:42:49|0.81615
06:42:50|0.81628
06:42:51|0.81628
06:42:53|0.81654
06:42:54|0.81642
06:42:56|0.81662
06:42:56|0.81662
06:42:57|0.81662
06:42:58|0.8168
06:42:59|0.8168
06:43:00|0.81662
06:43:02|0.81669
06:43:02|0.81672
06:43:05|0.81629
06:43:06|0.81629
06:43:06|0.81644
06:43:08|0.81654
06:43:09|0.816
06:43:10|0.81601
06:43:10|0.81609
06:43:11|0.816
06:43:12|0.816
06:43:14|0.81601
06:43:14|0.81601
06:43:15|0.8163
06:43:17|0.8157
06:43:18|0.81567
06:43:19|0.81528
06:43:20|0.8154
06:43:22|0.8154
06:43:23|0.81571
06:43:24|0.81571
06:43:24|0.81571
06:43:25|0.81571
06:43:26|0.81527
06:43:27|0.81524
06:43:29|0.81524
06:43:30|0.81524
06:43:31|0.81509
06:43:31|0.81506
06:43:32|0.81506
06:43:33|0.81505
06:43:34|0.81453
06:43:35|0.81457
06:43:36|0.8142
06:43:37|0.81359
06:43:38|0.81362
06:43:39|0.81331
06:43:41|0.81331
06:43:41|0.81327
06:43:43|0.81334
06:43:43|0.81409
06:43:45|0.81328
06:43:46|0.81342
06:43:47|0.81334
06:43:48|0.81334
06:43:48|0.81292
06:43:50|0.81269
06:43:50|0.81268
06:43:51|0.8129
06:43:53|0.81318
06:43:54|0.8123
06:43:56|0.81213
06:43:57|0.81229
06:43:58|0.81262
06:43:59|0.81267
06:44:00|0.81299
06:44:00|0.813
06:44:02|0.81318
06:44:03|0.81281
06:44:05|0.81246
06:44:05|0.81278
06:44:06|0.81278
06:44:07|0.81278
06:44:08|0.81278
06:44:10|0.81278
06:44:10|0.8126
06:44:11|0.81254
06:44:12|0.81262
06:44:13|0.81264
06:44:15|0.81269
06:44:16|0.81268
06:44:17|0.81263
06:44:18|0.81254
06:44:19|0.81254
06:44:20|0.81254
06:44:21|0.81257
06:44:22|0.81258
06:44:24|0.81256
06:44:24|0.81263
06:44:25|0.81263
06:44:27|0.81339
06:44:28|0.81308
06:44:28|0.81373
06:44:29|0.8133
06:44:31|0.81331
06:44:31|0.813
06:44:33|0.81332
06:44:33|0.81304
06:44:34|0.81304
06:44:36|0.81304
06:44:36|0.81299
06:44:38|0.81316
06:44:38|0.81299
06:44:39|0.81297
06:44:41|0.8126
06:44:41|0.81196
06:44:42|0.81236
06:44:44|0.81251
06:44:44|0.81254
06:44:46|0.81264
06:44:47|0.81308
06:44:48|0.81308
06:44:48|0.813
06:44:49|0.813
06:44:51|0.81294
06:44:52|0.813
06:44:52|0.81292
06:44:54|0.8127
06:44:55|0.8126
06:44:57|0.8126
06:44:58|0.81278
06:44:59|0.81278
06:45:00|0.81254
06:45:01|0.81262
06:45:02|0.81318
06:45:03|0.81314
06:45:04|0.81345
06:45:05|0.81289
06:45:07|0.81289
06:45:07|0.81289
06:45:08|0.81289
06:45:09|0.81213
06:45:11|0.81222
06:45:11|0.81221
06:45:12|0.81221
06:45:13|0.81221
06:45:15|0.81226
06:45:16|0.81251
06:45:16|0.81236
06:45:18|0.81236
06:45:18|0.81262
06:45:20|0.81262
06:45:22|0.8127
06:45:22|0.81291
06:45:23|0.81291
06:45:24|0.8131
06:45:25|0.81314
06:45:27|0.81314
06:45:28|0.81313
06:45:29|0.81291
06:45:30|0.81287
06:45:30|0.8131
06:45:32|0.8131
06:45:33|0.81314
06:45:34|0.81259
06:45:35|0.81262
06:45:36|0.81262
06:45:36|0.81262
06:45:38|0.81294
06:45:39|0.81294
06:45:40|0.81294
06:45:41|0.81294
06:45:42|0.81283
06:45:43|0.81264
06:45:44|0.81264
06:45:45|0.81284
06:45:45|0.81294
06:45:47|0.81294
06:45:48|0.81283
06:45:50|0.81262
06:45:50|0.81268
06:45:51|0.81293
06:45:53|0.81306
06:45:53|0.81306
06:45:54|0.81293
06:45:55|0.81293
06:45:57|0.81293
06:45:58|0.8132
06:45:58|0.81307
06:46:01|0.813
06:46:01|0.8132
06:46:02|0.81478
06:46:03|0.8142
06:46:05|0.8138
06:46:05|0.8138
06:46:06|0.81421
06:46:08|0.81421
06:46:09|0.81454
06:46:09|0.81531
06:46:10|0.81526
06:46:12|0.81516
06:46:13|0.81516
06:46:14|0.8151
06:46:15|0.81499
06:46:16|0.81467
06:46:17|0.81447
06:46:18|0.81581
06:46:19|0.81515
06:46:20|0.81515
06:46:21|0.81508
06:46:23|0.81508
06:46:23|0.81526
06:46:24|0.81502
06:46:25|0.81496
06:46:27|0.8153
06:46:28|0.81471
06:46:29|0.81494
06:46:29|0.81494
06:46:30|0.81506
06:46:31|0.81518
06:46:32|0.81469
06:46:34|0.81469
06:46:34|0.81485
06:46:36|0.81378
06:46:36|0.81378
06:46:37|0.81357
06:46:39|0.81392
06:46:39|0.81466
06:46:41|0.81462
06:46:42|0.81429
06:46:43|0.814
06:46:44|0.81412
06:46:45|0.81391
06:46:46|0.81391
06:46:47|0.81366
06:46:48|0.81366
06:46:48|0.81418
06:46:49|0.81441
06:46:51|0.81476
06:46:52|0.81502
06:46:53|0.81484
06:46:54|0.81484
06:46:55|0.81484
06:46:56|0.81484
06:46:57|0.81484
06:46:58|0.81484
06:46:59|0.81455
06:47:01|0.81455
06:47:02|0.81501
06:47:03|0.81501
06:47:04|0.81501
06:47:05|0.81542
06:47:06|0.81563
06:47:07|0.81527
06:47:08|0.81489
06:47:09|0.81402
06:47:10|0.81402
06:47:11|0.81402
06:47:12|0.81391
06:47:13|0.81407
06:47:14|0.81419
06:47:15|0.81419
06:47:16|0.81415
06:47:17|0.81402
06:47:18|0.81453
06:47:19|0.81501
06:47:20|0.81538
06:47:21|0.81546
06:47:22|0.81546
06:47:23|0.81546
06:47:24|0.81525
06:47:25|0.81599
06:47:27|0.8173
06:47:28|0.81719
06:47:28|0.81714
06:47:30|0.81702
06:47:30|0.81702
06:47:31|0.81702
06:47:33|0.81702
06:47:33|0.81624
06:47:34|0.81624
06:47:35|0.81677
06:47:36|0.81716
06:47:38|0.81651
06:47:38|0.81651
06:47:40|0.81655
06:47:40|0.81691
06:47:41|0.81638
06:47:43|0.81631
06:47:43|0.81623
06:47:45|0.81635
06:47:46|0.81635
06:47:47|0.81631
06:47:48|0.81648
06:47:49|0.81648
06:47:50|0.81652
06:47:51|0.81652
06:47:52|0.81706
06:47:52|0.81739
06:47:53|0.8174
06:47:55|0.81736
06:47:56|0.81685
06:47:57|0.81685
06:47:58|0.81738
06:48:00|0.81738
06:48:01|0.81711
06:48:02|0.81711
06:48:04|0.81702
06:48:05|0.8173
06:48:05|0.81711
06:48:06|0.81699
06:48:08|0.81687
06:48:09|0.81732
06:48:10|0.81731
06:48:11|0.81694
06:48:12|0.81694
06:48:13|0.81723
06:48:15|0.8161
06:48:15|0.81639
06:48:17|0.817
06:48:18|0.81696
06:48:19|0.81696
06:48:20|0.81701
06:48:21|0.81701
06:48:22|0.81716
06:48:23|0.81726
06:48:24|0.81728
06:48:25|0.81728
06:48:26|0.81728
06:48:27|0.81726
06:48:28|0.81723
06:48:29|0.81702
06:48:30|0.8169
06:48:31|0.8169
06:48:32|0.8169
06:48:33|0.8169
06:48:34|0.8169
06:48:35|0.81685
06:48:36|0.81678
06:48:37|0.81662
06:48:38|0.81662
06:48:39|0.81662
06:48:40|0.81662
06:48:41|0.81662
06:48:42|0.81646
06:48:43|0.81646
06:48:44|0.81646
06:48:45|0.8165
06:48:46|0.81677
06:48:47|0.81677
06:48:48|0.81677
06:48:49|0.81742
06:48:50|0.8176
06:48:51|0.8176
06:48:52|0.81738
06:48:53|0.81748
06:48:54|0.81748
06:48:55|0.81748
06:48:56|0.81748
06:48:57|0.81751
06:48:58|0.81751
06:48:59|0.81768
06:49:01|0.8175
06:49:03|0.81765
06:49:04|0.8178
06:49:04|0.81785
06:49:06|0.81785
06:49:08|0.81785
06:49:08|0.81758
06:49:09|0.81758
06:49:11|0.81762
06:49:12|0.81785
06:49:13|0.81785
06:49:14|0.8176
06:49:15|0.81749
06:49:16|0.81749
06:49:17|0.81752
06:49:18|0.81752
06:49:19|0.81752
06:49:20|0.81754
06:49:21|0.8169
06:49:22|0.81749
06:49:24|0.81747
06:49:25|0.81762
06:49:26|0.81742
06:49:28|0.81742
06:49:28|0.81742
06:49:29|0.81769
06:49:30|0.81757
06:49:31|0.81766
06:49:32|0.81766
06:49:34|0.81766
06:49:35|0.81771
06:49:36|0.81783
06:49:37|0.81802
06:49:38|0.818
06:49:39|0.818
06:49:40|0.81871
06:49:41|0.81821
06:49:43|0.81824
06:49:43|0.81844
06:49:45|0.81842
06:49:45|0.818
06:49:46|0.818
06:49:47|0.818
06:49:48|0.81812
06:49:50|0.81822
06:49:51|0.81822
06:49:52|0.81822
06:49:53|0.81822
06:49:53|0.81822
06:49:55|0.81782
06:49:55|0.81782
06:49:57|0.81782
06:49:58|0.818
06:49:59|0.818
06:50:00|0.81781
06:50:02|0.8171
06:50:03|0.8171
06:50:04|0.81702
06:50:05|0.8169
06:50:05|0.81678
06:50:07|0.81678
06:50:08|0.81678
06:50:09|0.81678
06:50:10|0.8163
06:50:11|0.81622
06:50:12|0.81622
06:50:13|0.8166
06:50:14|0.81652
06:50:15|0.81702
06:50:16|0.81695
06:50:17|0.81671
06:50:19|0.81712
06:50:20|0.8184
06:50:20|0.8177
06:50:21|0.8178
06:50:22|0.81743
06:50:23|0.81748
06:50:25|0.81748
06:50:25|0.81789
06:50:27|0.81825
06:50:28|0.81825
06:50:29|0.81825
06:50:29|0.81797
06:50:31|0.81812
06:50:32|0.81812
06:50:32|0.81812
06:50:34|0.81775
06:50:35|0.81796
06:50:36|0.81796
06:50:37|0.81804
06:50:37|0.81804
06:50:38|0.81804
06:50:40|0.81849
06:50:41|0.81828
06:50:42|0.81845
06:50:43|0.8186
06:50:44|0.81861
06:50:45|0.81877
06:50:46|0.81809
06:50:47|0.81767
06:50:48|0.81709
06:50:49|0.81709
06:50:50|0.8173
06:50:51|0.8173
06:50:52|0.8173
06:50:53|0.81732
06:50:54|0.817
06:50:55|0.81729
06:50:56|0.81725
06:50:57|0.81725
06:50:58|0.81781
06:50:59|0.81805
06:51:00|0.81826
06:51:01|0.81844
06:51:02|0.81844
06:51:03|0.81873
06:51:04|0.81866
06:51:06|0.81841
06:51:07|0.81803
06:51:09|0.81759
06:51:10|0.81814
06:51:11|0.81814
06:51:11|0.81825
06:51:13|0.81828
06:51:13|0.81817
06:51:14|0.81817
06:51:16|0.81817
06:51:16|0.81832
06:51:17|0.81826
06:51:19|0.81823
06:51:20|0.81823
06:51:20|0.81823
06:51:22|0.81817
06:51:22|0.81817
06:51:23|0.81863
06:51:25|0.81863
06:51:25|0.81832
06:51:26|0.81807
06:51:27|0.81807
06:51:29|0.81821
06:51:30|0.81839
06:51:30|0.81839
06:51:32|0.81917
06:51:32|0.81879
06:51:34|0.81874
06:51:35|0.81863
06:51:36|0.81863
06:51:36|0.81863
06:51:38|0.81863
06:51:39|0.8188
06:51:40|0.8188
06:51:41|0.81868
06:51:42|0.81893
06:51:43|0.81935
06:51:43|0.81894
06:51:45|0.81893
06:51:45|0.81893
06:51:46|0.81908
06:51:48|0.81868
06:51:49|0.81884
06:51:50|0.81902
06:51:51|0.81888
06:51:52|0.81893
06:51:53|0.81891
06:51:54|0.81887
06:51:55|0.81887
06:51:56|0.81887
06:51:57|0.81887
06:51:58|0.8189
06:51:59|0.81934
06:52:00|0.81892
06:52:01|0.81863
06:52:02|0.81868
06:52:03|0.81868
06:52:05|0.81868
06:52:06|0.81868
06:52:07|0.81868
06:52:08|0.81826
06:52:09|0.81826
06:52:10|0.81842
06:52:11|0.81842
06:52:12|0.81837
06:52:13|0.81837
06:52:14|0.81857
06:52:15|0.81857
06:52:16|0.81857
06:52:17|0.81857
06:52:18|0.81857
06:52:20|0.81857
06:52:21|0.81857
06:52:22|0.81861
06:52:22|0.81877
06:52:23|0.81907
06:52:25|0.81868
06:52:25|0.819
06:52:27|0.81898
06:52:27|0.8188
06:52:29|0.81902
06:52:30|0.81902
06:52:30|0.81902
06:52:32|0.81902
06:52:34|0.81883
06:52:35|0.81883
06:52:36|0.81883
06:52:37|0.81883
06:52:38|0.81883
06:52:39|0.81883
06:52:40|0.81902
06:52:41|0.81923
06:52:42|0.81923
06:52:43|0.81918
06:52:44|0.81899
06:52:45|0.81899
06:52:46|0.81946
06:52:47|0.81946
06:52:48|0.81946
06:52:49|0.81946
06:52:50|0.81946
06:52:51|0.81941
06:52:52|0.81948
06:52:53|0.81941
06:52:54|0.8193
06:52:55|0.81949
06:52:56|0.8196
06:52:57|0.81965
06:52:58|0.81965
06:52:59|0.81989
06:53:00|0.81984
06:53:01|0.8201
06:53:02|0.8201
06:53:03|0.8201
06:53:05|0.81991
06:53:06|0.8206
06:53:08|0.82135
06:53:09|0.82125
06:53:10|0.82248
06:53:11|0.82247
06:53:12|0.82348
06:53:13|0.82335
06:53:15|0.8234
06:53:16|0.82346
06:53:17|0.82335
06:53:18|0.8225
06:53:19|0.82247
06:53:20|0.82287
06:53:20|0.82283
06:53:22|0.82215
06:53:23|0.8213
06:53:24|0.82154
06:53:25|0.82201
06:53:26|0.82178
06:53:27|0.82178
06:53:28|0.82201
06:53:29|0.82223
06:53:30|0.82223
06:53:31|0.82183
06:53:32|0.82183
06:53:33|0.821
06:53:34|0.82124
06:53:35|0.82128
06:53:36|0.82085
06:53:37|0.82118
06:53:38|0.8212
06:53:39|0.82145
06:53:40|0.82172
06:53:41|0.82172
06:53:42|0.82175
06:53:43|0.82175
06:53:44|0.82191
06:53:45|0.82175
06:53:46|0.82175
06:53:47|0.82175
06:53:48|0.82183
06:53:49|0.82131
06:53:50|0.82131
06:53:51|0.82131
06:53:52|0.82153
06:53:53|0.82151
06:53:54|0.82151
06:53:55|0.82111
06:53:56|0.82111
06:53:57|0.82136
06:53:58|0.82108
06:53:59|0.82108
06:54:00|0.82111
06:54:01|0.82079
06:54:02|0.82079
06:54:03|0.82079
06:54:04|0.82061
06:54:05|0.8203
06:54:06|0.8205
06:54:07|0.82001
06:54:08|0.82001
06:54:10|0.82016
06:54:10|0.82007
06:54:11|0.82007
06:54:13|0.82009
06:54:13|0.82007
06:54:14|0.82004
06:54:16|0.82004
06:54:17|0.82008
06:54:18|0.82001
06:54:18|0.82017
06:54:20|0.82004
06:54:21|0.82017
06:54:22|0.82017
06:54:23|0.8197
06:54:24|0.8196
06:54:25|0.81961
06:54:26|0.81951
06:54:27|0.81931
06:54:28|0.8185
06:54:29|0.81846
06:54:30|0.81851
06:54:31|0.81875
06:54:32|0.81849
06:54:33|0.81825
06:54:34|0.81849
06:54:35|0.818
06:54:36|0.818
06:54:37|0.8179
06:54:39|0.81785
06:54:39|0.81785
06:54:41|0.8178
06:54:41|0.8178
06:54:42|0.81794
06:54:43|0.81794
06:54:44|0.81794
06:54:45|0.81778
06:54:46|0.81866
06:54:47|0.81856
06:54:48|0.81848
06:54:49|0.8189
06:54:50|0.81944
06:54:51|0.81969
06:54:53|0.81939
06:54:53|0.81999
06:54:54|0.81978
06:54:55|0.81979
06:54:56|0.81979
06:54:57|0.81986
06:54:58|0.82017
06:54:59|0.82037
06:55:00|0.82037
06:55:01|0.81986
06:55:02|0.82032
06:55:03|0.82039
06:55:04|0.82032
06:55:06|0.82032
06:55:07|0.82031
06:55:08|0.81986
06:55:09|0.82002
06:55:10|0.82038
06:55:10|0.82038
06:55:12|0.82038
06:55:12|0.8212
06:55:14|0.82071
06:55:15|0.82097
06:55:15|0.8206
06:55:17|0.82049
06:55:18|0.82061
06:55:19|0.82081
06:55:20|0.82066
06:55:21|0.82066
06:55:22|0.82066
06:55:23|0.82078
06:55:24|0.82078
06:55:26|0.82064
06:55:26|0.82064
06:55:27|0.82066
06:55:28|0.82057
06:55:30|0.82014
06:55:30|0.82094
06:55:31|0.82094
06:55:32|0.82093
06:55:33|0.82141
06:55:34|0.82141
06:55:35|0.82145
06:55:36|0.82145
06:55:37|0.82145
06:55:38|0.82153
06:55:39|0.82167
06:55:40|0.8216
06:55:41|0.8216
06:55:42|0.8216
06:55:43|0.8216
06:55:45|0.82124
06:55:45|0.82151
06:55:46|0.82136
06:55:47|0.82128
06:55:49|0.82207
06:55:49|0.82216
06:55:51|0.82256
06:55:51|0.82275
06:55:53|0.82271
06:55:53|0.82271
06:55:54|0.82271
06:55:55|0.82271
06:55:56|0.8229
06:55:57|0.82261
06:55:58|0.82256
06:55:59|0.82256
06:56:00|0.82256
06:56:02|0.82281
06:56:03|0.82268
06:56:04|0.82309
06:56:04|0.82268
06:56:06|0.82257
06:56:08|0.82253
06:56:09|0.82223
06:56:09|0.822
06:56:10|0.82208
06:56:12|0.82216
06:56:13|0.82216
06:56:14|0.82219
06:56:15|0.82222
06:56:16|0.82202
06:56:17|0.8228
06:56:19|0.82303
06:56:19|0.82282
06:56:20|0.8228
06:56:21|0.8228
06:56:22|0.8228
06:56:23|0.82298
06:56:24|0.8234
06:56:25|0.82327
06:56:26|0.82368
06:56:28|0.82367
06:56:28|0.82328
06:56:29|0.82328
06:56:30|0.82328
06:56:31|0.82352
06:56:32|0.8241
06:56:33|0.82413
06:56:35|0.82311
06:56:36|0.82339
06:56:37|0.82339
06:56:37|0.82304
06:56:39|0.82304
06:56:39|0.823
06:56:41|0.82279
06:56:41|0.82334
06:56:43|0.82249
06:56:44|0.82249
06:56:45|0.82301
06:56:46|0.82301
06:56:47|0.82311
06:56:48|0.82282
06:56:49|0.82229
06:56:50|0.82229
06:56:51|0.82286
06:56:53|0.82329
06:56:53|0.82334
06:56:54|0.82329
06:56:55|0.82329
06:56:56|0.82288
06:56:57|0.82288
06:56:59|0.82332
06:56:59|0.82257
06:57:00|0.82308
06:57:02|0.82263
06:57:02|0.82289
06:57:03|0.82305
06:57:05|0.82303
06:57:05|0.82319
06:57:07|0.82319
06:57:07|0.82304
06:57:09|0.82289
06:57:10|0.82358
06:57:12|0.82357
06:57:12|0.82351
06:57:14|0.82341
06:57:15|0.82357
06:57:16|0.8233
06:57:16|0.82344
06:57:18|0.82344
06:57:19|0.82377
06:57:21|0.82377
06:57:21|0.82376
06:57:22|0.82418
06:57:23|0.8245
06:57:24|0.82424
06:57:25|0.82428
06:57:27|0.82368
06:57:27|0.82368
06:57:29|0.82384
06:57:29|0.82384
06:57:31|0.82393
06:57:31|0.82393
06:57:33|0.82403
06:57:33|0.82417
06:57:34|0.82417
06:57:35|0.82533
06:57:37|0.82556
06:57:37|0.82533
06:57:38|0.8256
06:57:39|0.8256
06:57:40|0.82561
06:57:41|0.82566
06:57:42|0.82566
06:57:43|0.82566
06:57:44|0.82566
06:57:46|0.82566
06:57:47|0.82482
06:57:48|0.82517
06:57:49|0.82517
06:57:49|0.8256
06:57:51|0.8256
06:57:52|0.8256
06:57:52|0.8257
06:57:53|0.8261
06:57:55|0.82593
06:57:56|0.82563
06:57:57|0.82563
06:57:58|0.82577
06:57:59|0.82577
06:58:00|0.82578
06:58:01|0.82613
06:58:02|0.826
06:58:03|0.82578
06:58:04|0.82577
06:58:05|0.8261
06:58:06|0.8261
06:58:07|0.82584
06:58:08|0.82497
06:58:10|0.8244
06:58:12|0.82381
06:58:12|0.82416
06:58:14|0.8236
06:58:14|0.82383
06:58:15|0.82456
06:58:16|0.82448
06:58:18|0.82433
06:58:19|0.82433
06:58:19|0.8244
06:58:21|0.8244
06:58:22|0.8245
06:58:22|0.82453
06:58:23|0.82447
06:58:25|0.82439
06:58:26|0.82447
06:58:27|0.82447
06:58:28|0.82446
06:58:29|0.824
06:58:30|0.82401
06:58:31|0.82401
06:58:31|0.8242
06:58:33|0.82407
06:58:34|0.82419
06:58:35|0.82448
06:58:36|0.82482
06:58:37|0.82585
06:58:38|0.82576
06:58:39|0.82576
06:58:40|0.8257
06:58:41|0.82572
06:58:42|0.82537
06:58:43|0.82512
06:58:44|0.82482
06:58:45|0.82473
06:58:46|0.82546
06:58:48|0.82554
06:58:48|0.82542
06:58:49|0.825
06:58:50|0.82505
06:58:51|0.82509
06:58:53|0.82508
06:58:54|0.82508
06:58:55|0.82508
06:58:55|0.82492
06:58:56|0.825
06:58:57|0.82511
06:58:59|0.82546
06:58:59|0.82582
06:59:00|0.82551
06:59:02|0.82551
06:59:02|0.82551
06:59:04|0.82551
06:59:04|0.82559
06:59:05|0.82559
06:59:07|0.82548
06:59:08|0.82512
06:59:08|0.82547
06:59:11|0.82554
06:59:12|0.82576
06:59:12|0.82576
06:59:14|0.82594
06:59:16|0.82594
06:59:16|0.82566
06:59:17|0.82574
06:59:19|0.82576
06:59:20|0.82573
06:59:21|0.82573
06:59:22|0.82551
06:59:22|0.82478
06:59:24|0.82476
06:59:25|0.82369
06:59:25|0.82393
06:59:26|0.82393
06:59:27|0.82393
06:59:29|0.82356
06:59:30|0.82332
06:59:31|0.82312
06:59:33|0.82312
06:59:34|0.82322
06:59:34|0.82299
06:59:35|0.82312
06:59:36|0.82312
06:59:37|0.82312
06:59:38|0.8235
06:59:40|0.82335
06:59:40|0.82321
06:59:42|0.82321
06:59:43|0.82389
06:59:43|0.82327
06:59:44|0.82355
06:59:46|0.82341
06:59:47|0.82341
06:59:47|0.82315
06:59:49|0.82315
06:59:49|0.82311
06:59:51|0.82291
06:59:51|0.82291
06:59:53|0.82267
06:59:53|0.82267
06:59:54|0.82311
06:59:55|0.82217
06:59:56|0.82245
06:59:58|0.82208
06:59:59|0.82176
07:00:00|0.82176
07:00:01|0.8216
07:00:02|0.8216
07:00:03|0.82163
07:00:04|0.82178
07:00:05|0.82197
07:00:08|0.8211
07:00:08|0.82104
07:00:09|0.82081
07:00:11|0.82104
07:00:12|0.8211
07:00:14|0.82093
07:00:15|0.82093
07:00:16|0.82111
07:00:16|0.82104
07:00:18|0.82141
07:00:19|0.82136
07:00:20|0.82175
07:00:21|0.82168
07:00:22|0.82168
07:00:23|0.82168
07:00:24|0.8217
07:00:25|0.82101
07:00:26|0.82091
07:00:27|0.82091
07:00:29|0.82091
07:00:29|0.8209
07:00:30|0.8209
07:00:31|0.8209
07:00:32|0.8209
07:00:34|0.8209
07:00:34|0.82093
07:00:35|0.82103
07:00:36|0.82103
07:00:38|0.82103
07:00:38|0.82127
07:00:39|0.82127
07:00:40|0.82055
07:00:41|0.82047
07:00:43|0.82
07:00:44|0.81946
07:00:45|0.81913
07:00:45|0.81926
07:00:46|0.81926
07:00:47|0.8189
07:00:49|0.81912
07:00:50|0.81912
07:00:50|0.81969
07:00:51|0.82
07:00:52|0.81926
07:00:54|0.82214
07:00:55|0.82214
07:00:55|0.82153
07:00:56|0.82133
07:00:57|0.82081
07:00:58|0.82081
07:00:59|0.82081
07:01:01|0.82161
07:01:01|0.8209
07:01:02|0.82088
07:01:03|0.81988
07:01:04|0.81953
07:01:06|0.81922
07:01:06|0.81964
07:01:08|0.81991
07:01:08|0.81991
07:01:09|0.82072
07:01:11|0.82081
07:01:11|0.82085
07:01:12|0.82006
07:01:13|0.82012
07:01:14|0.82036
07:01:16|0.82036
07:01:17|0.81938
07:01:19|0.81951
07:01:19|0.81936
07:01:21|0.81936
07:01:21|0.81901
07:01:23|0.81901
07:01:23|0.8187
07:01:25|0.81867
07:01:26|0.81867
07:01:27|0.81881
07:01:28|0.81868
07:01:28|0.81895
07:01:29|0.81895
07:01:31|0.81895
07:01:31|0.81895
07:01:33|0.81894
07:01:34|0.81873
07:01:35|0.81864
07:01:36|0.8198
07:01:36|0.8198
07:01:38|0.82024
07:01:38|0.81992
07:01:39|0.82016
07:01:41|0.81921
07:01:43|0.81992
07:01:43|0.81946
07:01:45|0.8196
07:01:46|0.81836
07:01:47|0.8182
07:01:48|0.81816
07:01:49|0.81816
07:01:50|0.81831
07:01:51|0.81791
07:01:52|0.81815
07:01:53|0.8174
07:01:54|0.81731
07:01:55|0.81742
07:01:56|0.81738
07:01:57|0.81731
07:01:58|0.81731
07:01:59|0.81731
07:02:01|0.81726
07:02:01|0.81731
07:02:02|0.81765
07:02:03|0.81766
07:02:04|0.81823
07:02:05|0.81823
07:02:06|0.81906
07:02:07|0.81885
07:02:08|0.81903
07:02:09|0.81903
07:02:10|0.81903
07:02:11|0.8191
07:02:13|0.81903
07:02:15|0.81751
07:02:16|0.81752
07:02:17|0.81786
07:02:17|0.81811
07:02:19|0.8178
07:02:19|0.81796
07:02:20|0.81824
07:02:21|0.81822
07:02:23|0.81811
07:02:24|0.81811
07:02:25|0.81812
07:02:26|0.81752
07:02:26|0.8178
07:02:29|0.8178
07:02:29|0.818
07:02:31|0.81807
07:02:31|0.81811
07:02:33|0.819
07:02:34|0.8189
07:02:35|0.81835
07:02:36|0.81835
07:02:37|0.81892
07:02:38|0.81892
07:02:39|0.81936
07:02:40|0.81925
07:02:40|0.81925
07:02:42|0.81925
07:02:42|0.81996
07:02:44|0.8198
07:02:45|0.81971
07:02:46|0.81987
07:02:47|0.82019
07:02:49|0.82028
07:02:50|0.82028
07:02:50|0.82028
07:02:51|0.82034
07:02:52|0.82029
07:02:54|0.82029
07:02:55|0.82083
07:02:56|0.82083
07:02:57|0.82083
07:02:59|0.82057
07:02:59|0.82032
07:03:00|0.82029
07:03:01|0.82047
07:03:03|0.82037
07:03:03|0.82037
07:03:04|0.82098
07:03:05|0.82098
07:03:07|0.82103
07:03:08|0.82092
07:03:08|0.8209
07:03:10|0.8209
07:03:10|0.82108
07:03:11|0.82108
07:03:13|0.82104
07:03:13|0.82104
07:03:15|0.82124
07:03:16|0.82124
07:03:16|0.82124
07:03:17|0.82139
07:03:18|0.82119
07:03:19|0.8214
07:03:21|0.82138
07:03:22|0.82131
07:03:23|0.82156
07:03:24|0.82156
07:03:25|0.82156
07:03:27|0.82179
07:03:28|0.82154
07:03:28|0.82138
07:03:30|0.82125
07:03:31|0.82125
07:03:32|0.82115
07:03:33|0.82115
07:03:34|0.82102
07:03:34|0.82102
07:03:36|0.8213
07:03:36|0.8213
07:03:38|0.82123
07:03:38|0.82123
07:03:39|0.82128
07:03:41|0.82105
07:03:41|0.82105
07:03:44|0.8205
07:03:44|0.8205
07:03:45|0.8197
07:03:46|0.8197
07:03:48|0.8197
07:03:48|0.81996
07:03:49|0.81996
07:03:50|0.81996
07:03:51|0.81996
07:03:52|0.81975
07:03:54|0.81975
07:03:55|0.81996
07:03:55|0.82
07:03:57|0.81995
07:03:57|0.81956
07:03:59|0.81956
07:03:59|0.81954
07:04:01|0.8194
07:04:01|0.8194
07:04:03|0.81939
07:04:04|0.8197
07:04:05|0.8197
07:04:06|0.81939
07:04:07|0.81939
07:04:08|0.81939
07:04:09|0.81969
07:04:10|0.81969
07:04:11|0.81858
07:04:12|0.8187
07:04:13|0.81853
07:04:14|0.81853
07:04:15|0.8188
07:04:17|0.81852
07:04:18|0.81852
07:04:19|0.8185
07:04:21|0.8185
07:04:21|0.81868
07:04:23|0.81879
07:04:23|0.81878
07:04:25|0.81905
07:04:26|0.81907
07:04:28|0.81905
07:04:29|0.81896
07:04:30|0.81875
07:04:31|0.81857
07:04:32|0.8185
07:04:33|0.81884
07:04:34|0.81884
07:04:35|0.81875
07:04:37|0.81875
07:04:37|0.81875
07:04:38|0.81864
07:04:39|0.81835
07:04:41|0.81814
07:04:42|0.81814
07:04:42|0.81827
07:04:43|0.81839
07:04:44|0.81839
07:04:45|0.81839
07:04:46|0.81839
07:04:47|0.81843
07:04:48|0.81843
07:04:49|0.81843
07:04:50|0.81843
07:04:51|0.81875
07:04:53|0.81875
07:04:53|0.81863
07:04:54|0.81863
07:04:55|0.81862
07:04:57|0.81862
07:04:58|0.81862
07:04:58|0.81875
07:04:59|0.81896
07:05:00|0.81896
07:05:01|0.8192
07:05:02|0.81939
07:05:04|0.81948
07:05:05|0.81938
07:05:06|0.81956
07:05:07|0.81956
07:05:08|0.82003
07:05:09|0.82003
07:05:10|0.82003
07:05:11|0.82036
07:05:12|0.82036
07:05:13|0.82044
07:05:14|0.82044
07:05:15|0.82052
07:05:17|0.82052
07:05:18|0.82059
07:05:19|0.82048
07:05:21|0.82077
07:05:21|0.82077
07:05:23|0.82076
07:05:23|0.82076
07:05:24|0.82076
07:05:26|0.82044
07:05:27|0.82051
07:05:27|0.82056
07:05:29|0.82045
07:05:29|0.82044
07:05:30|0.82055
07:05:32|0.82044
07:05:32|0.82083
07:05:33|0.82083
07:05:34|0.82083
07:05:36|0.82083
07:05:37|0.82066
07:05:37|0.82073
07:05:39|0.82052
07:05:39|0.82052
07:05:41|0.82052
07:05:42|0.82052
07:05:43|0.82052
07:05:44|0.82052
07:05:45|0.82018
07:05:46|0.82067
07:05:46|0.82067
07:05:48|0.82067
07:05:49|0.82041
07:05:50|0.82059
07:05:51|0.82055
07:05:52|0.82055
07:05:54|0.82055
07:05:55|0.82
07:05:55|0.82016
07:05:56|0.82076
07:05:58|0.82071
07:05:58|0.82071
07:06:00|0.82162
07:06:00|0.82106
07:06:02|0.82114
07:06:03|0.8214
07:06:04|0.82162
07:06:05|0.82148
07:06:06|0.82114
07:06:07|0.82067
07:06:08|0.82067
07:06:10|0.8205
07:06:11|0.82042
07:06:12|0.82024
07:06:13|0.82024
07:06:14|0.82024
07:06:15|0.8204
07:06:16|0.8204
07:06:18|0.82056
07:06:18|0.82067
07:06:20|0.82052
07:06:20|0.82091
07:06:22|0.82082
07:06:22|0.82101
07:06:24|0.82173
07:06:25|0.82139
07:06:25|0.82157
07:06:26|0.82164
07:06:27|0.82164
07:06:29|0.82199
07:06:29|0.8222
07:06:31|0.8223
07:06:32|0.82207
07:06:32|0.82228
07:06:33|0.82228
07:06:35|0.82227
07:06:36|0.82227
07:06:36|0.82226
07:06:37|0.82229
07:06:39|0.82239
07:06:40|0.82249
07:06:41|0.8229
07:06:42|0.82256
07:06:43|0.82288
07:06:43|0.82288
07:06:44|0.82258
07:06:46|0.82256
07:06:47|0.8229
07:06:48|0.8229
07:06:48|0.823
07:06:50|0.823
07:06:51|0.8234
07:06:52|0.82322
07:06:52|0.82346
07:06:54|0.82319
07:06:55|0.82319
07:06:56|0.82336
07:06:57|0.82348
07:06:58|0.82347
07:06:59|0.82347
07:07:01|0.82347
07:07:01|0.82379
07:07:03|0.82373
07:07:03|0.82379
07:07:04|0.8241
07:07:05|0.8241
07:07:06|0.8241
07:07:07|0.82409
07:07:08|0.82378
07:07:09|0.82371
07:07:10|0.82371
07:07:11|0.82399
07:07:12|0.82418
07:07:13|0.82362
07:07:14|0.8237
07:07:15|0.82292
07:07:17|0.82308
07:07:17|0.82326
07:07:19|0.82369
07:07:19|0.82364
07:07:21|0.82341
07:07:22|0.82339
07:07:22|0.825
07:07:24|0.8253
07:07:25|0.82492
07:07:26|0.82474
07:07:27|0.82489
07:07:28|0.82535
07:07:29|0.82601
07:07:30|0.82547
07:07:31|0.82514
07:07:32|0.82552
07:07:33|0.82564
07:07:34|0.82567
07:07:35|0.82565
07:07:36|0.82528
07:07:38|0.82455
07:07:39|0.82465
07:07:40|0.82464
07:07:41|0.82484
07:07:42|0.82477
07:07:43|0.82511
07:07:44|0.82523
07:07:45|0.82523
07:07:46|0.82607
07:07:47|0.82568
07:07:49|0.82549
07:07:49|0.82568
07:07:50|0.82563
07:07:52|0.82563
07:07:52|0.82568
07:07:54|0.82608
07:07:55|0.82608
07:07:55|0.82573
07:07:56|0.82571
07:07:57|0.82571
07:07:58|0.82574
07:08:00|0.82574
07:08:00|0.82574
07:08:02|0.82475
07:08:02|0.82475
07:08:04|0.82524
07:08:04|0.82543
07:08:07|0.82545
07:08:07|0.82545
07:08:08|0.82545
07:08:09|0.82553
07:08:10|0.82548
07:08:11|0.82576
07:08:12|0.82564
07:08:13|0.82568
07:08:14|0.82596
07:08:16|0.82593
07:08:16|0.82622
07:08:17|0.82648
07:08:19|0.82628
07:08:20|0.82639
07:08:21|0.82648
07:08:22|0.82641
07:08:24|0.82641
07:08:25|0.82613
07:08:26|0.82616
07:08:26|0.82639
07:08:28|0.82672
07:08:28|0.82651
07:08:29|0.82662
07:08:31|0.82646
07:08:32|0.82652
07:08:32|0.8267
07:08:33|0.82664
07:08:35|0.82662
07:08:36|0.82679
07:08:37|0.82679
07:08:38|0.82679
07:08:39|0.82645
07:08:40|0.82616
07:08:41|0.82661
07:08:42|0.82651
07:08:43|0.82651
07:08:44|0.8266
07:08:45|0.82661
07:08:46|0.82646
07:08:47|0.8265
07:08:48|0.82652
07:08:49|0.82658
07:08:50|0.8265
07:08:51|0.82651
07:08:52|0.82651
07:08:53|0.82659
07:08:54|0.82641
07:08:55|0.82668
07:08:56|0.8264
07:08:57|0.8266
07:08:58|0.82654
07:08:59|0.82644
07:09:00|0.82673
07:09:01|0.82659
07:09:02|0.8266
07:09:03|0.82661
07:09:04|0.82613
07:09:05|0.82629
07:09:06|0.82629
07:09:08|0.82629
07:09:08|0.82648
07:09:09|0.82648
07:09:10|0.82662
07:09:11|0.82648
07:09:13|0.82651
07:09:13|0.82642
07:09:14|0.8264
07:09:15|0.82642
07:09:16|0.82642
07:09:17|0.82642
07:09:18|0.8268
07:09:20|0.82678
07:09:20|0.82728
07:09:22|0.82721
07:09:23|0.82857
07:09:25|0.82904
07:09:26|0.82871
07:09:26|0.82847
07:09:27|0.82847
07:09:28|0.82849
07:09:30|0.82882
07:09:30|0.82904
07:09:32|0.82915
07:09:32|0.82922
07:09:34|0.82915
07:09:34|0.82855
07:09:36|0.82896
07:09:36|0.82909
07:09:38|0.82891
07:09:39|0.829
07:09:40|0.82904
07:09:41|0.82898
07:09:41|0.82956
07:09:43|0.83
07:09:43|0.8297
07:09:45|0.83032
07:09:46|0.83023
07:09:46|0.83037
07:09:48|0.83035
07:09:50|0.83067
07:09:50|0.83067
07:09:51|0.83047
07:09:52|0.83031
07:09:53|0.83058
07:09:54|0.83
07:09:56|0.83
07:09:56|0.83
07:09:57|0.83005
07:09:58|0.83005
07:09:59|0.83037
07:10:00|0.83098
07:10:01|0.8311
07:10:03|0.8301
07:10:03|0.83077
07:10:05|0.83081
07:10:06|0.83082
07:10:07|0.83044
07:10:08|0.83027
07:10:08|0.83027
07:10:10|0.83081
07:10:11|0.83067
07:10:12|0.83036
07:10:13|0.83067
07:10:14|0.82967
07:10:15|0.82964
07:10:16|0.82977
07:10:17|0.8292
07:10:18|0.82876
07:10:19|0.82865
07:10:20|0.82879
07:10:22|0.82886
07:10:23|0.82886
07:10:24|0.82909
07:10:24|0.82945
07:10:25|0.82997
07:10:26|0.83048
07:10:27|0.83023
07:10:29|0.83023
07:10:30|0.83
07:10:31|0.83
07:10:31|0.83001
07:10:32|0.83002
07:10:33|0.83001
07:10:35|0.83014
07:10:36|0.83
07:10:37|0.8295
07:10:37|0.82983
07:10:38|0.82983
07:10:39|0.82994
07:10:40|0.8294
07:10:42|0.82936
07:10:43|0.82946
07:10:44|0.82931
07:10:44|0.82914
07:10:46|0.82952
07:10:47|0.82981
07:10:47|0.82965
07:10:49|0.83002
07:10:50|0.82999
07:10:51|0.8298
07:10:52|0.82972
07:10:53|0.82972
07:10:54|0.82961
07:10:55|0.82979
07:10:56|0.82979
07:10:56|0.82905
07:10:58|0.82943
07:10:58|0.82964
07:11:00|0.8299
07:11:01|0.82928
07:11:01|0.82961
07:11:03|0.82965
07:11:04|0.82974
07:11:05|0.82896
07:11:05|0.82957
07:11:06|0.83023
07:11:08|0.83023
07:11:09|0.83023
07:11:10|0.83036
07:11:11|0.83048
07:11:12|0.83048
07:11:13|0.83048
07:11:14|0.83048
07:11:15|0.83032
07:11:16|0.83058
07:11:17|0.8308
07:11:18|0.83076
07:11:19|0.83092
07:11:20|0.83126
07:11:21|0.83158
07:11:23|0.8314
07:11:23|0.83173
07:11:24|0.83151
07:11:26|0.83162
07:11:26|0.83162
07:11:28|0.8318
07:11:28|0.8318
07:11:30|0.83247
07:11:31|0.83241
07:11:32|0.83241
07:11:33|0.83223
07:11:34|0.83223
07:11:35|0.83223
07:11:36|0.83222
07:11:37|0.83222
07:11:39|0.83233
07:11:39|0.83218
07:11:41|0.83214
07:11:41|0.83209
07:11:42|0.83209
07:11:43|0.83156
07:11:45|0.83128
07:11:45|0.83241
07:11:47|0.83265
07:11:47|0.83257
07:11:48|0.83273
07:11:49|0.83256
07:11:51|0.83256
07:11:52|0.83255
07:11:53|0.83226
07:11:54|0.83204
07:11:54|0.83247
07:11:55|0.83241
07:11:57|0.83276
07:11:58|0.8327
07:11:59|0.83268
07:11:59|0.83258
07:12:01|0.83253
07:12:03|0.83271
07:12:04|0.83328
07:12:04|0.83345
07:12:06|0.83211
07:12:06|0.83227
07:12:08|0.8337
07:12:08|0.83369
07:12:10|0.8337
07:12:10|0.8339
07:12:11|0.8341
07:12:13|0.8341
07:12:14|0.83437
07:12:14|0.83444
07:12:16|0.83451
07:12:17|0.83428
07:12:17|0.83457
07:12:18|0.83457
07:12:19|0.83495
07:12:21|0.835
07:12:21|0.83513
07:12:23|0.83493
07:12:24|0.83513
07:12:26|0.83495
07:12:27|0.83483
07:12:28|0.83554
07:12:28|0.83609
07:12:30|0.8362
07:12:30|0.83613
07:12:31|0.83596
07:12:33|0.83595
07:12:34|0.83621
07:12:35|0.83659
07:12:36|0.83648
07:12:37|0.8366
07:12:37|0.83632
07:12:39|0.83566
07:12:39|0.83615
07:12:40|0.83602
07:12:42|0.83611
07:12:42|0.83645
07:12:43|0.83602
07:12:45|0.83659
07:12:46|0.8366
07:12:48|0.83706
07:12:49|0.83706
07:12:49|0.8379
07:12:50|0.8381
07:12:51|0.83793
07:12:52|0.83714
07:12:54|0.83642
07:12:54|0.83673
07:12:55|0.8369
07:12:56|0.83745
07:12:57|0.83746
07:12:59|0.83746
07:12:59|0.83746
07:13:00|0.83751
07:13:02|0.83773
07:13:02|0.83794
07:13:03|0.83763
07:13:05|0.83763
07:13:06|0.83721
07:13:06|0.83701
07:13:08|0.83639
07:13:09|0.83648
07:13:09|0.83531
07:13:11|0.83532
07:13:12|0.83524
07:13:12|0.83522
07:13:13|0.83512
07:13:14|0.83512
07:13:15|0.83512
07:13:17|0.83476
07:13:18|0.83443
07:13:18|0.83464
07:13:20|0.83482
07:13:21|0.83501
07:13:22|0.83519
07:13:23|0.83504
07:13:25|0.83507
07:13:26|0.83561
07:13:27|0.83561
07:13:28|0.8353
07:13:29|0.8353
07:13:30|0.8353
07:13:31|0.83596
07:13:33|0.83653
07:13:33|0.83689
07:13:34|0.837
07:13:35|0.837
07:13:37|0.83667
07:13:38|0.83662
07:13:39|0.8368
07:13:40|0.8372
07:13:41|0.83709
07:13:42|0.83725
07:13:43|0.83739
07:13:44|0.83717
07:13:46|0.83739
07:13:47|0.83721
07:13:48|0.83717
07:13:48|0.83703
07:13:50|0.83639
07:13:50|0.83634
07:13:52|0.83587
07:13:52|0.83587
07:13:53|0.83602
07:13:55|0.83662
07:13:56|0.83651
07:13:56|0.83594
07:13:57|0.83571
07:13:58|0.83571
07:13:59|0.83571
07:14:01|0.83571
07:14:01|0.83586
07:14:02|0.83556
07:14:03|0.83595
07:14:04|0.83595
07:14:06|0.83572
07:14:07|0.83531
07:14:08|0.83576
07:14:09|0.83571
07:14:10|0.83501
07:14:11|0.8354
07:14:12|0.83521
07:14:13|0.83367
07:14:14|0.83348
07:14:15|0.83367
07:14:16|0.83471
07:14:17|0.83548
07:14:18|0.83373
07:14:20|0.83384
07:14:21|0.83365
07:14:21|0.83365
07:14:23|0.83351
07:14:24|0.83366
07:14:24|0.83404
07:14:26|0.83522
07:14:27|0.83439
07:14:28|0.83439
07:14:29|0.83365
07:14:30|0.8338
07:14:31|0.8337
07:14:32|0.83527
07:14:33|0.8352
07:14:34|0.83502
07:14:35|0.83521
07:14:36|0.83508
07:14:37|0.83486
07:14:38|0.83524
07:14:39|0.83527
07:14:40|0.83515
07:14:41|0.83538
07:14:42|0.83482
07:14:44|0.83447
07:14:44|0.834
07:14:45|0.83412
07:14:46|0.83422
07:14:47|0.83402
07:14:49|0.83424
07:14:49|0.83408
07:14:51|0.83389
07:14:52|0.83443
07:14:53|0.83454
07:14:54|0.83482
07:14:55|0.83516
07:14:56|0.83596
07:14:56|0.83623
07:14:58|0.83632
07:14:59|0.83656
07:15:00|0.83656
07:15:01|0.83598
07:15:02|0.83574
07:15:03|0.83574
07:15:04|0.83574
07:15:05|0.83567
07:15:06|0.83531
07:15:07|0.83522
07:15:08|0.83467
07:15:09|0.83439
07:15:10|0.8341
07:15:11|0.8339
07:15:12|0.83432
07:15:13|0.83468
07:15:14|0.83454
07:15:15|0.83479
07:15:16|0.83487
07:15:17|0.83462
07:15:18|0.83462
07:15:19|0.83476
07:15:20|0.83483
07:15:21|0.83483
07:15:22|0.83483
07:15:23|0.8349
07:15:24|0.8349
07:15:25|0.83493
07:15:27|0.8348
07:15:28|0.83462
07:15:29|0.83493
07:15:30|0.83493
07:15:31|0.8349
07:15:32|0.83439
07:15:34|0.8345
07:15:35|0.8345
07:15:35|0.8345
07:15:37|0.83462
07:15:38|0.83471
07:15:40|0.83586
07:15:40|0.83596
07:15:42|0.8359
07:15:43|0.83588
07:15:43|0.83542
07:15:45|0.83521
07:15:46|0.83521
07:15:46|0.83494
07:15:48|0.83494
07:15:48|0.83494
07:15:49|0.8344
07:15:50|0.8344
07:15:52|0.83425
07:15:54|0.83414
07:15:55|0.8344
07:15:55|0.83391
07:15:56|0.83384
07:15:58|0.83387
07:15:58|0.83387
07:16:00|0.83388
07:16:01|0.83416
07:16:01|0.83416
07:16:02|0.83416
07:16:04|0.83421
07:16:05|0.83418
07:16:06|0.83398
07:16:06|0.83419
07:16:08|0.83424
07:16:09|0.83388
07:16:10|0.83358
07:16:11|0.8337
07:16:12|0.83371
07:16:13|0.83371
07:16:14|0.83342
07:16:15|0.83307
07:16:16|0.83334
07:16:17|0.83212
07:16:18|0.83208
07:16:19|0.83257
07:16:20|0.83207
07:16:21|0.83207
07:16:23|0.83212
07:16:24|0.83333
07:16:25|0.83389
07:16:27|0.83285
07:16:29|0.8329
07:16:30|0.83273
07:16:30|0.83324
07:16:32|0.83303
07:16:33|0.83312
07:16:34|0.83327
07:16:34|0.83327
07:16:36|0.83319
07:16:37|0.83325
07:16:38|0.83325
07:16:39|0.83325
07:16:40|0.83334
07:16:42|0.83298
07:16:42|0.83387
07:16:44|0.83381
07:16:45|0.83358
07:16:46|0.83359
07:16:47|0.83374
07:16:47|0.83381
07:16:48|0.83396
07:16:50|0.83406
07:16:51|0.83424
07:16:52|0.83402
07:16:52|0.83402
07:16:53|0.83412
07:16:55|0.83412
07:16:56|0.83406
07:16:57|0.83522
07:16:58|0.83561
07:16:59|0.83561
07:17:00|0.83557
07:17:01|0.83519
07:17:02|0.83522
07:17:03|0.83558
07:17:04|0.83543
07:17:05|0.83565
07:17:06|0.83613
07:17:07|0.83626
07:17:08|0.83626
07:17:09|0.83639
07:17:11|0.83622
07:17:11|0.83614
07:17:13|0.83646
07:17:13|0.83622
07:17:15|0.83644
07:17:16|0.83609
07:17:16|0.8353
07:17:18|0.83549
07:17:19|0.83547
07:17:20|0.83563
07:17:22|0.83614
07:17:22|0.83556
07:17:24|0.83572
07:17:25|0.83605
07:17:26|0.83596
07:17:27|0.836
07:17:28|0.83602
07:17:29|0.83597
07:17:30|0.83614
07:17:31|0.83622
07:17:32|0.83697
07:17:33|0.83647
07:17:35|0.83649
07:17:36|0.83656
07:17:37|0.83641
07:17:38|0.8375
07:17:39|0.83735
07:17:40|0.83756
07:17:41|0.83759
07:17:43|0.83773
07:17:43|0.83756
07:17:45|0.8379
07:17:46|0.83782
07:17:47|0.8378
07:17:48|0.83776
07:17:49|0.83863
07:17:50|0.83815
07:17:52|0.83815
07:17:52|0.83786
07:17:53|0.83799
07:17:54|0.8377
07:17:56|0.83708
07:17:57|0.83678
07:17:57|0.83616
07:17:58|0.836
07:17:59|0.83606
07:18:00|0.83651
07:18:01|0.83625
07:18:02|0.83614
07:18:03|0.83606
07:18:05|0.83523
07:18:06|0.83439
07:18:07|0.83488
07:18:08|0.83491
07:18:09|0.83491
07:18:10|0.83532
07:18:11|0.83532
07:18:12|0.83498
07:18:13|0.83498
07:18:14|0.83536
07:18:15|0.83509
07:18:16|0.83488
07:18:18|0.83529
07:18:18|0.83529
07:18:20|0.83465
07:18:21|0.83475
07:18:23|0.83444
07:18:23|0.83444
07:18:25|0.83409
07:18:26|0.83441
07:18:27|0.83424
07:18:28|0.83394
07:18:29|0.83382
07:18:30|0.83391
07:18:31|0.83471
07:18:33|0.83471
07:18:33|0.83471
07:18:35|0.83369
07:18:36|0.83355
07:18:37|0.83336
07:18:38|0.83325
07:18:38|0.83301
07:18:39|0.83301
07:18:40|0.83301
07:18:41|0.83302
07:18:43|0.83312
07:18:43|0.83385
07:18:45|0.83384
07:18:45|0.83384
07:18:47|0.83402
07:18:47|0.83414
07:18:48|0.83468
07:18:49|0.83508
07:18:51|0.83505
07:18:51|0.83508
07:18:52|0.83508
07:18:53|0.83558
07:18:54|0.83586
07:18:56|0.83586
07:18:56|0.83586
07:18:58|0.83586
07:18:59|0.83614
07:19:00|0.8363
07:19:01|0.83654
07:19:02|0.83682
07:19:03|0.8359
07:19:03|0.83609
07:19:05|0.83609
07:19:06|0.83609
07:19:07|0.83656
07:19:07|0.83606
07:19:09|0.83611
07:19:10|0.83666
07:19:11|0.83666
07:19:11|0.83666
07:19:13|0.83591
07:19:14|0.83666
07:19:15|0.83666
07:19:16|0.83666
07:19:17|0.83666
07:19:18|0.83622
07:19:19|0.83673
07:19:20|0.837
07:19:21|0.83688
07:19:22|0.83698
07:19:23|0.83749
07:19:25|0.83775
07:19:25|0.838
07:19:26|0.83769
07:19:28|0.83699
07:19:29|0.83667
07:19:29|0.83677
07:19:31|0.83648
07:19:32|0.83629
07:19:33|0.8362
07:19:34|0.83558
07:19:34|0.83431
07:19:35|0.83427
07:19:37|0.83456
07:19:37|0.83432
07:19:39|0.83418
07:19:39|0.8345
07:19:41|0.83355
07:19:42|0.83359
07:19:43|0.83359
07:19:44|0.83371
07:19:45|0.83461
07:19:46|0.83461
07:19:47|0.83461
07:19:48|0.83408
07:19:49|0.83407
07:19:50|0.83367
07:19:51|0.83385
07:19:52|0.83351
07:19:53|0.83351
07:19:54|0.83366
07:19:55|0.83401
07:19:56|0.83403
07:19:57|0.83404
07:19:58|0.83367
07:20:00|0.83427
07:20:00|0.83426
07:20:01|0.83415
07:20:03|0.83461
07:20:04|0.83504
07:20:04|0.83489
07:20:05|0.835
07:20:06|0.83626
07:20:08|0.83599
07:20:08|0.83599
07:20:09|0.83599
07:20:11|0.83595
07:20:11|0.83581
07:20:12|0.836
07:20:13|0.83654
07:20:14|0.83626
07:20:16|0.83639
07:20:17|0.83656
07:20:17|0.83674
07:20:18|0.83686
07:20:19|0.83686
07:20:21|0.83632
07:20:21|0.83632
07:20:22|0.83644
07:20:24|0.83634
07:20:25|0.83634
07:20:26|0.83651
07:20:27|0.83651
07:20:29|0.83617
07:20:30|0.83619
07:20:31|0.8358
07:20:32|0.8358
07:20:33|0.83628
07:20:35|0.8362
07:20:36|0.83551
07:20:37|0.83571
07:20:38|0.83613
07:20:39|0.83613
07:20:40|0.83601
07:20:41|0.83617
07:20:43|0.8361
07:20:43|0.8361
07:20:44|0.83619
07:20:45|0.836
07:20:46|0.83615
07:20:47|0.83619
07:20:48|0.83606
07:20:50|0.83608
07:20:51|0.83603
07:20:51|0.83536
07:20:52|0.83581
07:20:54|0.83584
07:20:55|0.83559
07:20:55|0.83569
07:20:56|0.83589
07:20:58|0.83605
07:20:59|0.83519
07:21:00|0.835
07:21:01|0.83519
07:21:02|0.83512
07:21:03|0.83531
07:21:04|0.83531
07:21:06|0.83531
07:21:07|0.83531
07:21:08|0.83485
07:21:08|0.83497
07:21:09|0.83497
07:21:11|0.83545
07:21:11|0.8356
07:21:12|0.83568
07:21:13|0.83577
07:21:14|0.83577
07:21:15|0.83589
07:21:17|0.83589
07:21:17|0.83598
07:21:18|0.83598
07:21:19|0.8361
07:21:21|0.8361
07:21:22|0.83561
07:21:23|0.83604
07:21:24|0.83664
07:21:25|0.83684
07:21:26|0.83686
07:21:27|0.83679
07:21:29|0.8371
07:21:30|0.83749
07:21:30|0.83744
07:21:31|0.8375
07:21:32|0.8369
07:21:35|0.8369
07:21:35|0.83703
07:21:37|0.83747
07:21:38|0.83775
07:21:39|0.83808
07:21:40|0.83917
07:21:40|0.83869
07:21:42|0.83791
07:21:43|0.8383
07:21:44|0.83814
07:21:45|0.83802
07:21:46|0.83759
07:21:47|0.83725
07:21:48|0.83671
07:21:50|0.83648
07:21:51|0.83762
07:21:52|0.8373
07:21:52|0.83782
07:21:53|0.83814
07:21:54|0.83814
07:21:56|0.83855
07:21:57|0.83831
07:21:57|0.83841
07:21:58|0.83904
07:22:00|0.83901
07:22:00|0.83902
07:22:01|0.83902
07:22:03|0.83902
07:22:03|0.83879
07:22:05|0.83935
07:22:05|0.83871
07:22:07|0.83876
07:22:08|0.839
07:22:09|0.839
07:22:09|0.83904
07:22:10|0.83895
07:22:12|0.83831
07:22:12|0.83815
07:22:13|0.83804
07:22:14|0.83804
07:22:15|0.83824
07:22:17|0.83874
07:22:17|0.83858
07:22:18|0.83853
07:22:20|0.83857
07:22:20|0.83818
07:22:22|0.83818
07:22:22|0.8383
07:22:24|0.83851
07:22:24|0.83851
07:22:26|0.83822
07:22:26|0.83822
07:22:28|0.83821
07:22:29|0.83772
07:22:30|0.8382
07:22:31|0.8382
07:22:31|0.8382
07:22:33|0.83828
07:22:35|0.83828
07:22:36|0.83828
07:22:36|0.83814
07:22:37|0.83851
07:22:39|0.83858
07:22:40|0.83906
07:22:40|0.83906
07:22:42|0.8391
07:22:43|0.8391
07:22:44|0.83922
07:22:45|0.83938
07:22:46|0.83947
07:22:46|0.83984
07:22:49|0.83937
07:22:50|0.83904
07:22:52|0.8392
07:22:52|0.83944
07:22:53|0.83955
07:22:54|0.83916
07:22:56|0.83916
07:22:56|0.83916
07:22:58|0.83937
07:22:58|0.83937
07:22:59|0.83919
07:23:00|0.83935
07:23:01|0.83961
07:23:03|0.83937
07:23:03|0.83969
07:23:05|0.83939
07:23:06|0.83939
07:23:07|0.83937
07:23:08|0.83936
07:23:09|0.83936
07:23:10|0.83929
07:23:11|0.83929
07:23:12|0.8398
07:23:12|0.8398
07:23:14|0.83973
07:23:15|0.84015
07:23:16|0.84015
07:23:17|0.84013
07:23:18|0.84001
07:23:19|0.84
07:23:20|0.84015
07:23:21|0.84004
07:23:22|0.84059
07:23:23|0.8409
07:23:24|0.84084
07:23:26|0.84144
07:23:27|0.84093
07:23:27|0.84085
07:23:28|0.8406
07:23:29|0.84075
07:23:30|0.84075
07:23:32|0.84123
07:23:32|0.84124
07:23:33|0.84162
07:23:35|0.8417
07:23:36|0.84165
07:23:37|0.84111
07:23:38|0.84127
07:23:40|0.84149
07:23:40|0.84173
07:23:42|0.84104
07:23:43|0.8412
07:23:44|0.842
07:23:45|0.842
07:23:47|0.84156
07:23:47|0.84145
07:23:49|0.84135
07:23:50|0.84097
07:23:50|0.84036
07:23:52|0.84034
07:23:53|0.84095
07:23:54|0.84055
07:23:55|0.84041
07:23:56|0.84003
07:23:56|0.8408
07:23:58|0.84024
07:23:59|0.84033
07:24:00|0.84024
07:24:01|0.84
07:24:02|0.83992
07:24:02|0.83972
07:24:03|0.83937
07:24:06|0.83922
07:24:06|0.83913
07:24:07|0.83944
07:24:08|0.83943
07:24:09|0.83916
07:24:11|0.83956
07:24:11|0.83956
07:24:13|0.83921
07:24:13|0.83918
07:24:14|0.83913
07:24:15|0.8389
07:24:17|0.83903
07:24:17|0.83865
07:24:18|0.83911
07:24:20|0.83905
07:24:20|0.83891
07:24:21|0.83903
07:24:22|0.83903
07:24:23|0.83913
07:24:24|0.83861
07:24:26|0.83865
07:24:26|0.83885
07:24:27|0.83892
07:24:29|0.83912
07:24:29|0.83887
07:24:30|0.83903
07:24:31|0.83928
07:24:32|0.83912
07:24:33|0.83912
07:24:34|0.83912
07:24:36|0.83912
07:24:36|0.83914
07:24:38|0.83881
07:24:38|0.83891
07:24:39|0.83894
07:24:41|0.83915
07:24:41|0.83932
07:24:43|0.84
07:24:45|0.84
07:24:46|0.83959
07:24:46|0.83982
07:24:48|0.83982
07:24:48|0.83912
07:24:50|0.83912
07:24:51|0.83921
07:24:52|0.83907
07:24:53|0.83889
07:24:53|0.8389
07:24:54|0.8392
07:24:56|0.8392
07:24:57|0.83958
07:24:57|0.83973
07:24:58|0.83977
07:24:59|0.83818
07:25:01|0.83872
07:25:01|0.8384
07:25:04|0.83845
07:25:05|0.83836
07:25:06|0.83777
07:25:06|0.83753
07:25:07|0.83759
07:25:08|0.83743
07:25:10|0.83743
07:25:10|0.83758
07:25:12|0.83753
07:25:12|0.83721
07:25:13|0.83735
07:25:14|0.83762
07:25:15|0.83732
07:25:17|0.83782
07:25:17|0.83784
07:25:19|0.83786
07:25:19|0.83711
07:25:21|0.83777
07:25:23|0.83774
07:25:24|0.83738
07:25:24|0.83738
07:25:25|0.83725
07:25:27|0.83711
07:25:27|0.83685
07:25:28|0.83649
07:25:29|0.83656
07:25:30|0.83628
07:25:32|0.83617
07:25:32|0.83629
07:25:33|0.83618
07:25:35|0.83649
07:25:36|0.83621
07:25:38|0.83686
07:25:39|0.8372
07:25:40|0.83676
07:25:40|0.83738
07:25:41|0.83748
07:25:42|0.83756
07:25:44|0.83757
07:25:44|0.83757
07:25:45|0.83718
07:25:47|0.83694
07:25:47|0.83694
07:25:49|0.83722
07:25:50|0.83697
07:25:51|0.83726
07:25:51|0.83756
07:25:53|0.83771
07:25:53|0.83771
07:25:55|0.83715
07:25:55|0.83749
07:25:57|0.83749
07:25:58|0.83749
07:25:58|0.83838
07:26:00|0.83875
07:26:01|0.83875
07:26:02|0.8387
07:26:03|0.8387
07:26:04|0.83864
07:26:05|0.83864
07:26:06|0.83858
07:26:07|0.83853
07:26:08|0.83815
07:26:09|0.8386
07:26:10|0.8386
07:26:11|0.83936
07:26:12|0.83932
07:26:13|0.83932
07:26:14|0.83912
07:26:15|0.83925
07:26:16|0.83942
07:26:18|0.83942
07:26:18|0.83913
07:26:19|0.8392
07:26:20|0.8392
07:26:21|0.83949
07:26:23|0.83959
07:26:23|0.83959
07:26:24|0.83959
07:26:26|0.83941
07:26:26|0.83942
07:26:27|0.83959
07:26:28|0.83959
07:26:30|0.83959
07:26:31|0.83958
07:26:32|0.83941
07:26:32|0.83955
07:26:34|0.8396
07:26:34|0.8396
07:26:35|0.8396
07:26:37|0.83984
07:26:39|0.83984
07:26:40|0.83959
07:26:41|0.83959
07:26:42|0.8399
07:26:44|0.84127
07:26:46|0.84129
07:26:47|0.8411
07:26:48|0.84094
07:26:48|0.84142
07:26:49|0.8416
07:26:50|0.84148
07:26:51|0.8417
07:26:53|0.84168
07:26:55|0.84197
07:26:55|0.8414
07:26:56|0.8414
07:26:57|0.84151
07:26:58|0.84201
07:26:59|0.84214
07:27:01|0.84229
07:27:01|0.84207
07:27:02|0.84192
07:27:04|0.84091
07:27:04|0.84077
07:27:07|0.84121
07:27:07|0.84208
07:27:08|0.84222
07:27:09|0.84238
07:27:10|0.84247
07:27:11|0.84324
07:27:13|0.84473
07:27:13|0.84415
07:27:14|0.84385
07:27:15|0.84329
07:27:16|0.84322
07:27:17|0.84303
07:27:18|0.84211
07:27:19|0.84133
07:27:20|0.84131
07:27:21|0.84131
07:27:23|0.84141
07:27:23|0.84145
07:27:25|0.84145
07:27:25|0.84131
07:27:26|0.84186
07:27:28|0.84176
07:27:28|0.84184
07:27:29|0.84173
07:27:30|0.84158
07:27:31|0.84158
07:27:32|0.84156
07:27:33|0.84199
07:27:34|0.84263
07:27:35|0.84248
07:27:36|0.84529
07:27:37|0.84486
07:27:38|0.84581
07:27:41|0.84411
07:27:42|0.8434
07:27:43|0.84284
07:27:43|0.84285
07:27:46|0.84271
07:27:46|0.84274
07:27:48|0.84251
07:27:49|0.84285
07:27:50|0.8429
07:27:50|0.84297
07:27:51|0.84294
07:27:53|0.8435
07:27:53|0.84489
07:27:54|0.8444
07:27:55|0.84416
07:27:57|0.84361
07:27:58|0.84388
07:27:59|0.84391
07:27:59|0.84371
07:28:01|0.84351
07:28:02|0.84359
07:28:03|0.84324
07:28:04|0.8429
07:28:05|0.84243
07:28:06|0.84257
07:28:07|0.84263
07:28:08|0.84269
07:28:09|0.84247
07:28:10|0.84249
07:28:11|0.84271
07:28:12|0.84271
07:28:13|0.84271
07:28:14|0.84271
07:28:15|0.84324
07:28:16|0.84272
07:28:17|0.84293
07:28:18|0.84293
07:28:19|0.84293
07:28:20|0.84272
07:28:21|0.84271
07:28:22|0.84242
07:28:23|0.84238
07:28:24|0.84253
07:28:26|0.84223
07:28:26|0.84196
07:28:27|0.84213
07:28:28|0.84221
07:28:29|0.84273
07:28:30|0.84268
07:28:31|0.84279
07:28:32|0.84274
07:28:33|0.84274
07:28:35|0.8423
07:28:35|0.84164
07:28:36|0.84236
07:28:37|0.84028
07:28:40|0.83996
07:28:41|0.84013
07:28:41|0.84042
07:28:43|0.84113
07:28:44|0.84104
07:28:46|0.84036
07:28:47|0.84036
07:28:47|0.84048
07:28:48|0.84043
07:28:49|0.84042
07:28:51|0.8404
07:28:52|0.84069
07:28:53|0.84057
07:28:53|0.84074
07:28:54|0.84028
07:28:55|0.84014
07:28:56|0.84032
07:28:58|0.84024
07:28:58|0.84012
07:28:59|0.8394
07:29:01|0.83861
07:29:01|0.83775
07:29:03|0.83785
07:29:03|0.83946
07:29:05|0.8396
07:29:06|0.8398
07:29:07|0.83949
07:29:07|0.83936
07:29:08|0.8396
07:29:09|0.83931
07:29:10|0.83948
07:29:12|0.84023
07:29:12|0.8421
07:29:13|0.84185
07:29:14|0.84185
07:29:16|0.84072
07:29:16|0.84123
07:29:17|0.84067
07:29:19|0.8405
07:29:21|0.83993
07:29:21|0.83987
07:29:22|0.83994
07:29:23|0.83957
07:29:24|0.83964
07:29:25|0.83935
07:29:27|0.83913
07:29:27|0.83924
07:29:28|0.83973
07:29:29|0.83978
07:29:30|0.83924
07:29:32|0.83996
07:29:32|0.8398
07:29:34|0.84115
07:29:34|0.84124
07:29:35|0.84119
07:29:36|0.84119
07:29:37|0.84144
07:29:39|0.84186
07:29:39|0.84148
07:29:40|0.84148
07:29:41|0.84187
07:29:42|0.84119
07:29:43|0.84037
07:29:45|0.84054
07:29:45|0.84054
07:29:46|0.84039
07:29:47|0.84058
07:29:49|0.84051
07:29:49|0.84037
07:29:50|0.84037
07:29:51|0.83997
07:29:52|0.83981
07:29:54|0.83987
07:29:55|0.83932
07:29:56|0.83888
07:29:56|0.83821
07:29:57|0.83863
07:29:59|0.8373
07:30:00|0.837
07:30:01|0.8364
07:30:02|0.83604
07:30:03|0.8364
07:30:04|0.83647
07:30:06|0.83706
07:30:07|0.837
07:30:07|0.83751
07:30:08|0.83749
07:30:10|0.83749
07:30:11|0.83774
07:30:12|0.83773
07:30:13|0.83754
07:30:14|0.83666
07:30:15|0.83666
07:30:17|0.83677
07:30:18|0.83613
07:30:19|0.83603
07:30:19|0.83529
07:30:21|0.83529
07:30:23|0.83514
07:30:24|0.83539
07:30:24|0.8351
07:30:25|0.83394
07:30:26|0.83425
07:30:28|0.83401
07:30:29|0.83484
07:30:30|0.83409
07:30:31|0.83403
07:30:32|0.83388
07:30:33|0.83382
07:30:35|0.83202
07:30:36|0.83201
07:30:36|0.83184
07:30:37|0.83303
07:30:38|0.83307
07:30:39|0.83272
07:30:41|0.83268
07:30:41|0.83268
07:30:42|0.83182
07:30:43|0.83176
07:30:44|0.83178
07:30:45|0.8316
07:30:46|0.83222
07:30:47|0.83219
07:30:48|0.83252
07:30:50|0.83293
07:30:50|0.83306
07:30:51|0.83328
07:30:52|0.83328
07:30:53|0.83318
07:30:54|0.83313
07:30:55|0.83345
07:30:56|0.83341
07:30:57|0.83355
07:30:58|0.83391
07:31:00|0.83448
07:31:00|0.83448
07:31:01|0.83494
07:31:02|0.83511
07:31:04|0.83557
07:31:05|0.83619
07:31:06|0.8367
07:31:07|0.8364
07:31:08|0.8364
07:31:10|0.83839
07:31:11|0.83802
07:31:12|0.83862
07:31:13|0.83802
07:31:14|0.83802
07:31:15|0.83802
07:31:17|0.83729
07:31:17|0.83743
07:31:18|0.83763
07:31:19|0.83836
07:31:21|0.83825
07:31:22|0.83824
07:31:22|0.8386
07:31:24|0.83812
07:31:25|0.83752
07:31:25|0.8373
07:31:26|0.83739
07:31:28|0.83739
07:31:28|0.83716
07:31:30|0.83722
07:31:30|0.83746
07:31:31|0.83738
07:31:32|0.83792
07:31:34|0.83792
07:31:35|0.83792
07:31:36|0.83792
07:31:37|0.83867
07:31:38|0.83861
07:31:39|0.83861
07:31:40|0.83861
07:31:41|0.8391
07:31:43|0.83918
07:31:44|0.83951
07:31:45|0.83915
07:31:46|0.8393
07:31:46|0.83948
07:31:48|0.83969
07:31:48|0.84067
07:31:50|0.84116
07:31:51|0.84098
07:31:52|0.8415
07:31:52|0.84184
07:31:53|0.84186
07:31:54|0.84162
07:31:56|0.8415
07:31:57|0.84157
07:31:57|0.84157
07:31:59|0.84157
07:32:00|0.84157
07:32:00|0.84216
07:32:02|0.84248
07:32:03|0.84248
07:32:04|0.84248
07:32:06|0.84076
07:32:06|0.841
07:32:08|0.84066
07:32:10|0.84094
07:32:10|0.8406
07:32:11|0.84044
07:32:12|0.83921
07:32:13|0.83921
07:32:14|0.83921
07:32:15|0.84043
07:32:16|0.84068
07:32:17|0.84071
07:32:18|0.84079
07:32:19|0.84051
07:32:21|0.84051
07:32:21|0.84108
07:32:22|0.84097
07:32:24|0.84061
07:32:25|0.8408
07:32:26|0.84072
07:32:27|0.84048
07:32:28|0.84048
07:32:30|0.84025
07:32:31|0.83899
07:32:32|0.83833
07:32:32|0.83888
07:32:34|0.83912
07:32:34|0.83866
07:32:35|0.83906
07:32:37|0.83906
07:32:38|0.83915
07:32:38|0.83916
07:32:39|0.83912
07:32:41|0.83912
07:32:41|0.83931
07:32:42|0.83915
07:32:43|0.83915
07:32:44|0.83931
07:32:45|0.83931
07:32:47|0.83909
07:32:47|0.83909
07:32:48|0.83915
07:32:50|0.83848
07:32:51|0.8372
07:32:51|0.83725
07:32:52|0.83707
07:32:53|0.83733
07:32:54|0.83738
07:32:55|0.83851
07:32:57|0.83876
07:32:58|0.83908
07:32:59|0.83872
07:32:59|0.83872
07:33:00|0.83949
07:33:01|0.83953
07:33:03|0.83971
07:33:04|0.84059
07:33:05|0.84059
07:33:07|0.83906
07:33:07|0.83938
07:33:08|0.83879
07:33:10|0.84033
07:33:10|0.84021
07:33:11|0.84021
07:33:13|0.84034
07:33:13|0.84026
07:33:15|0.8405
07:33:15|0.84078
07:33:17|0.84063
07:33:17|0.84086
07:33:18|0.84119
07:33:19|0.84114
07:33:21|0.84132
07:33:22|0.84102
07:33:23|0.84081
07:33:23|0.84087
07:33:24|0.8408
07:33:26|0.84099
07:33:26|0.8405
07:33:28|0.841
07:33:29|0.84102
07:33:30|0.84124
07:33:31|0.84096
07:33:32|0.84132
07:33:33|0.84132
07:33:34|0.8415
07:33:35|0.8415
07:33:36|0.84206
07:33:38|0.84102
07:33:39|0.84131
07:33:39|0.84164
07:33:41|0.84189
07:33:42|0.8426
07:33:43|0.8427
07:33:44|0.84269
07:33:44|0.84269
07:33:45|0.84211
07:33:46|0.84215
07:33:48|0.84251
07:33:48|0.842
07:33:49|0.84107
07:33:51|0.84155
07:33:51|0.84144
07:33:53|0.84171
07:33:54|0.842
07:33:55|0.84231
07:33:56|0.84211
07:33:57|0.84218
07:33:58|0.84234
07:34:00|0.84234
07:34:01|0.84282
07:34:01|0.84277
07:34:02|0.84286
07:34:03|0.84231
07:34:04|0.84268
07:34:05|0.84268
07:34:07|0.84156
07:34:09|0.84126
07:34:09|0.84126
07:34:11|0.84176
07:34:11|0.84158
07:34:14|0.84118
07:34:15|0.84038
07:34:15|0.84
07:34:17|0.83985
07:34:18|0.84034
07:34:20|0.84021
07:34:21|0.84031
07:34:22|0.84025
07:34:22|0.84025
07:34:23|0.8405
07:34:24|0.8416
07:34:26|0.84104
07:34:27|0.84099
07:34:28|0.8412
07:34:29|0.84131
07:34:30|0.84131
07:34:30|0.84131
07:34:32|0.84131
07:34:33|0.84131
07:34:34|0.84102
07:34:35|0.84102
07:34:36|0.84102
07:34:37|0.83966
07:34:38|0.84044
07:34:39|0.84002
07:34:40|0.83995
07:34:41|0.84034
07:34:42|0.84081
07:34:43|0.841
07:34:44|0.841
07:34:45|0.84139
07:34:46|0.84155
07:34:47|0.84155
07:34:48|0.84116
07:34:50|0.84163
07:34:51|0.84138
07:34:52|0.84113
07:34:53|0.84145
07:34:54|0.84136
07:34:56|0.84126
07:34:56|0.84126
07:34:57|0.8407
07:34:59|0.8407
07:34:59|0.8407
07:35:00|0.84072
07:35:01|0.84099
07:35:02|0.8407
07:35:04|0.8407
07:35:05|0.8407
07:35:07|0.84
07:35:08|0.83854
07:35:08|0.83854
07:35:10|0.83842
07:35:11|0.83842
07:35:12|0.83799
07:35:13|0.83776
07:35:14|0.83803
07:35:15|0.83759
07:35:15|0.83823
07:35:16|0.83903
07:35:18|0.83917
07:35:19|0.83902
07:35:20|0.83902
07:35:20|0.83931
07:35:22|0.83938
07:35:23|0.8392
07:35:24|0.83733
07:35:25|0.83762
07:35:26|0.83766
07:35:27|0.83791
07:35:28|0.83792
07:35:29|0.83792
07:35:30|0.83853
07:35:31|0.83759
07:35:32|0.83759
07:35:33|0.83759
07:35:34|0.83797
07:35:35|0.83792
07:35:36|0.83759
07:35:37|0.83754
07:35:38|0.83749
07:35:40|0.83755
07:35:41|0.83733
07:35:41|0.837
07:35:43|0.837
07:35:43|0.837
07:35:45|0.83679
07:35:46|0.83746
07:35:47|0.83765
07:35:49|0.83777
07:35:49|0.83764
07:35:51|0.83733
07:35:52|0.83733
07:35:53|0.83752
07:35:54|0.83752
07:35:56|0.83758
07:35:56|0.83758
07:35:58|0.83758
07:35:59|0.83731
07:35:59|0.8375
07:36:00|0.83825
07:36:02|0.83816
07:36:02|0.8375
07:36:04|0.83814
07:36:05|0.83815
07:36:05|0.83815
07:36:06|0.8386
07:36:08|0.83898
07:36:08|0.8391
07:36:09|0.839
07:36:11|0.839
07:36:12|0.83886
07:36:13|0.83898
07:36:14|0.83898
07:36:15|0.83898
07:36:16|0.8387
07:36:17|0.83801
07:36:18|0.83801
07:36:19|0.838
07:36:20|0.838
07:36:21|0.8383
07:36:22|0.8376
07:36:23|0.8376
07:36:24|0.8376
07:36:25|0.8376
07:36:26|0.8376
07:36:28|0.83802
07:36:29|0.83801
07:36:30|0.83767
07:36:31|0.83766
07:36:31|0.83766
07:36:32|0.83766
07:36:33|0.83745
07:36:35|0.83687
07:36:36|0.83703
07:36:37|0.83671
07:36:38|0.83693
07:36:39|0.83706
07:36:40|0.83738
07:36:41|0.83738
07:36:42|0.83737
07:36:43|0.83737
07:36:44|0.83737
07:36:45|0.83771
07:36:46|0.83803
07:36:48|0.83799
07:36:48|0.83799
07:36:50|0.8382
07:36:51|0.8382
07:36:51|0.83828
07:36:52|0.8381
07:36:53|0.8381
07:36:55|0.8381
07:36:56|0.83811
07:36:57|0.83811
07:36:59|0.8383
07:37:00|0.83868
07:37:01|0.83897
07:37:01|0.83878
07:37:02|0.83888
07:37:03|0.83888
07:37:04|0.83898
07:37:06|0.83898
07:37:06|0.83898
07:37:08|0.83887
07:37:09|0.83887
07:37:09|0.83897
07:37:10|0.83881
07:37:11|0.83937
07:37:13|0.83912
07:37:14|0.83905
07:37:14|0.83935
07:37:15|0.83934
07:37:16|0.83963
07:37:17|0.83972
07:37:19|0.83981
07:37:19|0.83993
07:37:20|0.8409
07:37:22|0.84072
07:37:23|0.84025
07:37:23|0.84025
07:37:24|0.84025
07:37:25|0.84025
07:37:27|0.84025
07:37:28|0.84051
07:37:29|0.84029
07:37:30|0.84029
07:37:31|0.83985
07:37:33|0.84029
07:37:33|0.84032
07:37:35|0.84032
07:37:35|0.83981
07:37:36|0.83949
07:37:38|0.83948
07:37:38|0.83963
07:37:39|0.83971
07:37:40|0.83965
07:37:41|0.84011
07:37:42|0.84005
07:37:44|0.84005
07:37:44|0.84015
07:37:45|0.84021
07:37:46|0.84021
07:37:48|0.84011
07:37:49|0.84011
07:37:50|0.8405
07:37:51|0.8405
07:37:53|0.8405
07:37:54|0.84084
07:37:55|0.8414
07:37:56|0.84145
07:37:57|0.84145
07:37:57|0.84099
07:37:59|0.84073
07:37:59|0.84066
07:38:01|0.84066
07:38:01|0.8408
07:38:03|0.8408
07:38:04|0.84101
07:38:05|0.84114
07:38:07|0.84114
07:38:07|0.84115
07:38:08|0.84115
07:38:10|0.84193
07:38:10|0.842
07:38:11|0.842
07:38:13|0.842
07:38:14|0.84197
07:38:14|0.84197
07:38:16|0.84186
07:38:16|0.84049
07:38:17|0.84002
07:38:18|0.84002
07:38:20|0.84002
07:38:20|0.84002
07:38:21|0.83979
07:38:23|0.83982
07:38:24|0.84011
07:38:24|0.84011
07:38:26|0.84094
07:38:26|0.84093
07:38:27|0.84093
07:38:28|0.8409
07:38:29|0.841
07:38:30|0.84137
07:38:31|0.841
07:38:33|0.84099
07:38:34|0.84155
07:38:35|0.84127
07:38:36|0.84127
07:38:36|0.8414
07:38:38|0.84109
07:38:39|0.84002
07:38:40|0.83978
07:38:41|0.84053
07:38:41|0.84053
07:38:43|0.84085
07:38:44|0.84085
07:38:45|0.84085
07:38:46|0.84141
07:38:47|0.84141
07:38:48|0.83965
07:38:49|0.83982
07:38:51|0.8403
07:38:52|0.84117
07:38:53|0.84033
07:38:54|0.84033
07:38:55|0.84139
07:38:56|0.84182
07:38:57|0.8417
07:38:58|0.8417
07:39:00|0.8417
07:39:01|0.84179
07:39:02|0.84174
07:39:03|0.84137
07:39:04|0.84113
07:39:05|0.84137
07:39:05|0.84137
07:39:07|0.8417
07:39:07|0.8411
07:39:09|0.8411
07:39:10|0.8411
07:39:11|0.84075
07:39:11|0.84039
07:39:13|0.84107
07:39:14|0.84
07:39:15|0.84
07:39:16|0.84029
07:39:16|0.84055
07:39:18|0.84
07:39:19|0.84
07:39:20|0.84023
07:39:21|0.84023
07:39:22|0.84016
07:39:23|0.83916
07:39:24|0.83915
07:39:25|0.8393
07:39:26|0.83864
07:39:27|0.83844
07:39:28|0.83872
07:39:29|0.83842
07:39:30|0.8384
07:39:31|0.83834
07:39:32|0.83799
07:39:33|0.83852
07:39:34|0.8392
07:39:35|0.83924
07:39:36|0.83921
07:39:37|0.83888
07:39:38|0.839
07:39:39|0.84015
07:39:40|0.8407
07:39:41|0.84014
07:39:42|0.84034
07:39:43|0.83991
07:39:44|0.8404
07:39:45|0.84047
07:39:46|0.84052
07:39:47|0.8405
07:39:48|0.84033
07:39:49|0.84036
07:39:50|0.84037
07:39:52|0.84046
07:39:53|0.84025
07:39:54|0.84025
07:39:55|0.84025
07:39:56|0.83993
07:39:57|0.84185
07:39:59|0.8417
07:39:59|0.84127
07:40:00|0.84157
07:40:01|0.84157
07:40:02|0.84171
07:40:03|0.84171
07:40:04|0.84194
07:40:05|0.8416
07:40:06|0.8408
07:40:07|0.84046
07:40:09|0.8405
07:40:09|0.83913
07:40:10|0.83913
07:40:11|0.83902
07:40:13|0.8383
07:40:13|0.8383
07:40:14|0.83917
07:40:16|0.83953
07:40:16|0.83986
07:40:17|0.83996
07:40:18|0.83996
07:40:19|0.83996
07:40:20|0.83947
07:40:21|0.83888
07:40:22|0.83832
07:40:24|0.83832
07:40:24|0.8393
07:40:26|0.8393
07:40:27|0.83864
07:40:27|0.83864
07:40:28|0.83864
07:40:29|0.83977
07:40:30|0.84016
07:40:31|0.83961
07:40:32|0.83961
07:40:33|0.83961
07:40:34|0.83953
07:40:35|0.83889
07:40:37|0.83889
07:40:37|0.838
07:40:39|0.83818
07:40:40|0.83818
07:40:41|0.83826
07:40:42|0.83788
07:40:43|0.83802
07:40:44|0.83809
07:40:45|0.83778
07:40:45|0.83778
07:40:47|0.83795
07:40:48|0.838
07:40:48|0.83818
07:40:49|0.83818
07:40:51|0.83824
07:40:52|0.83784
07:40:52|0.83784
07:40:54|0.83784
07:40:56|0.83751
07:40:57|0.8372
07:40:57|0.837
07:40:59|0.83671
07:41:00|0.83671
07:41:01|0.837
07:41:02|0.83722
07:41:03|0.836
07:41:04|0.83556
07:41:05|0.83501
07:41:06|0.83501
07:41:07|0.83501
07:41:08|0.83545
07:41:09|0.83591
07:41:10|0.83575
07:41:11|0.83659
07:41:13|0.83755
07:41:14|0.83732
07:41:15|0.83732
07:41:15|0.83717
07:41:16|0.83692
07:41:18|0.83758
07:41:19|0.83782
07:41:21|0.838
07:41:22|0.83905
07:41:22|0.83836
07:41:23|0.8385
07:41:24|0.83819
07:41:25|0.83862
07:41:26|0.83849
07:41:27|0.8387
07:41:28|0.8396
07:41:30|0.83958
07:41:30|0.83958
07:41:31|0.83971
07:41:33|0.83958
07:41:33|0.83958
07:41:34|0.83876
07:41:36|0.83861
07:41:36|0.8377
07:41:37|0.83839
07:41:39|0.83839
07:41:39|0.83797
07:41:41|0.83784
07:41:42|0.83798
07:41:43|0.838
07:41:44|0.838
07:41:45|0.83875
07:41:46|0.83833
07:41:47|0.83789
07:41:48|0.83845
07:41:49|0.83845
07:41:50|0.83845
07:41:52|0.83856
07:41:52|0.83816
07:41:54|0.83847
07:41:55|0.83847
07:41:56|0.83834
07:41:58|0.83874
07:41:59|0.83904
07:42:00|0.83927
07:42:01|0.83964
07:42:02|0.83952
07:42:03|0.83952
07:42:04|0.83982
07:42:04|0.83926
07:42:05|0.83862
07:42:07|0.83841
07:42:08|0.83841
07:42:08|0.83909
07:42:09|0.8384
07:42:11|0.8384
07:42:11|0.8384
07:42:12|0.83818
07:42:13|0.83812
07:42:14|0.83865
07:42:15|0.83886
07:42:17|0.83886
07:42:18|0.83883
07:42:19|0.83881
07:42:20|0.83881
07:42:21|0.83844
07:42:21|0.83819
07:42:22|0.83786
07:42:23|0.83798
07:42:25|0.83686
07:42:25|0.83641
07:42:27|0.83617
07:42:27|0.83641
07:42:28|0.83668
07:42:30|0.83696
07:42:31|0.83578
07:42:32|0.83573
07:42:33|0.83551
07:42:34|0.835
07:42:35|0.8352
07:42:36|0.83513
07:42:37|0.83526
07:42:38|0.83442
07:42:39|0.83369
07:42:39|0.83304
07:42:41|0.83342
07:42:42|0.8335
07:42:43|0.8335
07:42:43|0.83323
07:42:45|0.83332
07:42:45|0.83373
07:42:47|0.83261
07:42:47|0.83394
07:42:49|0.83572
07:42:50|0.8344
07:42:51|0.83525
07:42:51|0.83476
07:42:52|0.83476
07:42:55|0.83537
07:42:56|0.83481
07:42:56|0.833
07:42:58|0.8327
07:42:59|0.83295
07:43:00|0.83301
07:43:02|0.83257
07:43:03|0.83257
07:43:03|0.83257
07:43:04|0.83335
07:43:06|0.83365
07:43:08|0.83339
07:43:09|0.83257
07:43:09|0.83298
07:43:11|0.83298
07:43:12|0.83216
07:43:13|0.83224
07:43:14|0.83224
07:43:15|0.83224
07:43:16|0.83224
07:43:16|0.83213
07:43:19|0.83219
07:43:20|0.83321
07:43:21|0.83238
07:43:22|0.83238
07:43:22|0.83261
07:43:23|0.83261
07:43:25|0.83213
07:43:25|0.83278
07:43:27|0.83252
07:43:28|0.83366
07:43:29|0.83367
07:43:30|0.8335
07:43:31|0.8335
07:43:32|0.8335
07:43:33|0.83463
07:43:34|0.83452
07:43:35|0.8345
07:43:36|0.8345
07:43:37|0.83388
07:43:38|0.83383
07:43:39|0.83399
07:43:40|0.83404
07:43:41|0.83358
07:43:42|0.83358
07:43:43|0.83358
07:43:44|0.83374
07:43:45|0.83374
07:43:46|0.83352
07:43:47|0.83292
07:43:48|0.83292
07:43:49|0.83324
07:43:50|0.8329
07:43:51|0.8329
07:43:52|0.83318
07:43:53|0.83359
07:43:54|0.83415
07:43:56|0.83403
07:43:57|0.83461
07:43:58|0.8337
07:44:00|0.8337
07:44:00|0.83444
07:44:01|0.83452
07:44:02|0.83357
07:44:04|0.83321
07:44:05|0.83307
07:44:06|0.83267
07:44:06|0.83269
07:44:08|0.83243
07:44:08|0.83243
07:44:10|0.83243
07:44:11|0.83243
07:44:12|0.83267
07:44:13|0.83255
07:44:14|0.83289
07:44:15|0.83267
07:44:16|0.83225
07:44:17|0.83215
07:44:18|0.831
07:44:19|0.831
07:44:20|0.831
07:44:21|0.83109
07:44:23|0.83178
07:44:23|0.83178
07:44:25|0.83233
07:44:26|0.8329
07:44:27|0.83313
07:44:28|0.83323
07:44:29|0.83323
07:44:30|0.83323
07:44:31|0.83323
07:44:31|0.83316
07:44:33|0.83323
07:44:34|0.83351
07:44:35|0.83359
07:44:36|0.8326
07:44:37|0.8323
07:44:38|0.83292
07:44:38|0.83319
07:44:40|0.83344
07:44:41|0.83344
07:44:42|0.83267
07:44:43|0.83287
07:44:44|0.83327
07:44:44|0.83327
07:44:46|0.83331
07:44:47|0.83298
07:44:48|0.83302
07:44:49|0.8323
07:44:50|0.83276
07:44:50|0.83207
07:44:51|0.83196
07:44:53|0.83212
07:44:54|0.83212
07:45:00|0.83213
07:45:01|0.8313
07:45:02|0.8309
07:45:02|0.83099
07:45:03|0.83116
07:45:06|0.83185
07:45:06|0.83292
07:45:07|0.83292
07:45:09|0.83292
07:45:09|0.8323
07:45:10|0.83304
07:45:11|0.83263
07:45:12|0.83351
07:45:14|0.83341
07:45:14|0.83402
07:45:15|0.83372
07:45:16|0.83372
07:45:17|0.83372
07:45:19|0.83444
07:45:19|0.83512
07:45:21|0.83501
07:45:22|0.83529
07:45:22|0.83504
07:45:23|0.83545
07:45:24|0.83593
07:45:25|0.83599
07:45:26|0.83626
07:45:27|0.83666
07:45:28|0.83737
07:45:29|0.83734
07:45:30|0.8376
07:45:31|0.83825
07:45:32|0.8384
07:45:33|0.83836
07:45:34|0.8378
07:45:36|0.83806
07:45:36|0.83746
07:45:37|0.8382
07:45:38|0.8382
07:45:39|0.83816
07:45:40|0.83816
07:45:41|0.83816
07:45:42|0.83746
07:45:43|0.83699
07:45:44|0.83719
07:45:45|0.83656
07:45:46|0.83532
07:45:47|0.83536
07:45:48|0.8352
07:45:49|0.83548
07:45:51|0.83581
07:45:51|0.83581
07:45:52|0.83693
07:45:53|0.83804
07:45:54|0.83729
07:45:56|0.83729
07:45:57|0.83667
07:45:59|0.83699
07:46:00|0.83699
07:46:01|0.8361
07:46:02|0.83458
07:46:04|0.83497
07:46:05|0.8337
07:46:05|0.83418
07:46:07|0.83416
07:46:08|0.83416
07:46:08|0.83368
07:46:10|0.83368
07:46:10|0.8337
07:46:12|0.8335
07:46:12|0.83354
07:46:13|0.83394
07:46:15|0.83311
07:46:15|0.83351
07:46:16|0.83351
07:46:19|0.83344
07:46:19|0.83387
07:46:20|0.83424
07:46:21|0.8338
07:46:22|0.83452
07:46:23|0.83493
07:46:24|0.83506
07:46:25|0.83423
07:46:26|0.83423
07:46:28|0.83498
07:46:28|0.83542
07:46:30|0.83613
07:46:30|0.83612
07:46:31|0.83604
07:46:32|0.83555
07:46:33|0.83708
07:46:34|0.83676
07:46:35|0.83688
07:46:36|0.83651
07:46:38|0.83626
07:46:38|0.8365
07:46:40|0.83551
07:46:41|0.83551
07:46:42|0.83567
07:46:43|0.83618
07:46:44|0.83746
07:46:45|0.83746
07:46:46|0.83746
07:46:47|0.83714
07:46:48|0.83709
07:46:49|0.83709
07:46:50|0.8362
07:46:51|0.8362
07:46:52|0.83764
07:46:53|0.83764
07:46:54|0.83713
07:46:55|0.83707
07:46:56|0.83723
07:46:58|0.83723
07:46:58|0.837
07:47:00|0.837
07:47:00|0.83755
07:47:02|0.83809
07:47:03|0.83806
07:47:04|0.83806
07:47:05|0.83806
07:47:06|0.8369
07:47:07|0.83701
07:47:09|0.8381
07:47:10|0.83792
07:47:10|0.83797
07:47:12|0.83773
07:47:13|0.83811
07:47:13|0.8382
07:47:14|0.8382
07:47:16|0.83904
07:47:16|0.83859
07:47:18|0.83847
07:47:18|0.83859
07:47:20|0.83859
07:47:20|0.83855
07:47:21|0.83852
07:47:24|0.83904
07:47:24|0.83851
07:47:25|0.83849
07:47:27|0.83779
07:47:27|0.83754
07:47:28|0.83779
07:47:29|0.83802
07:47:31|0.83802
07:47:31|0.8385
07:47:32|0.8385
07:47:34|0.83891
07:47:35|0.83891
07:47:35|0.83852
07:47:37|0.83824
07:47:38|0.83824
07:47:38|0.83824
07:47:39|0.83907
07:47:40|0.83907
07:47:41|0.83925
07:47:42|0.8396
07:47:43|0.8396
07:47:44|0.8398
07:47:46|0.8398
07:47:47|0.83999
07:47:48|0.83996
07:47:49|0.83958
07:47:50|0.83958
07:47:51|0.83958
07:47:52|0.83898
07:47:53|0.83925
07:47:54|0.83939
07:47:55|0.8396
07:47:56|0.83933
07:47:57|0.83933
07:47:58|0.83933
07:47:59|0.83958
07:48:01|0.83991
07:48:01|0.83978
07:48:03|0.83989
07:48:04|0.83947
07:48:04|0.83947
07:48:06|0.83948
07:48:07|0.83948
07:48:08|0.83948
07:48:09|0.83881
07:48:10|0.83883
07:48:11|0.83829
07:48:12|0.83835
07:48:13|0.83912
07:48:14|0.83916
07:48:15|0.83916
07:48:16|0.83963
07:48:17|0.83963
07:48:18|0.83963
07:48:19|0.84036
07:48:20|0.8405
07:48:21|0.84052
07:48:22|0.8407
07:48:23|0.8408
07:48:24|0.84059
07:48:25|0.84035
07:48:26|0.84035
07:48:27|0.84035
07:48:28|0.8402
07:48:30|0.8402
07:48:30|0.84082
07:48:31|0.84034
07:48:32|0.84058
07:48:33|0.84057
07:48:34|0.84064
07:48:35|0.84064
07:48:36|0.84064
07:48:38|0.84059
07:48:38|0.84054
07:48:39|0.84054
07:48:40|0.8406
07:48:41|0.8406
07:48:42|0.8406
07:48:43|0.84006
07:48:44|0.83987
07:48:45|0.83996
07:48:46|0.84004
07:48:47|0.84004
07:48:48|0.83979
07:48:49|0.83979
07:48:50|0.83979
07:48:51|0.84011
07:48:52|0.84011
07:48:54|0.83995
07:48:54|0.83995
07:48:55|0.83995
07:48:56|0.83995
07:48:57|0.83995
07:48:58|0.84036
07:49:00|0.84056
07:49:01|0.84056
07:49:02|0.8408
07:49:03|0.8408
07:49:04|0.84023
07:49:06|0.84024
07:49:07|0.83979
07:49:08|0.83951
07:49:09|0.8395
07:49:10|0.83979
07:49:10|0.83986
07:49:11|0.84026
07:49:12|0.84016
07:49:14|0.84058
07:49:15|0.84008
07:49:15|0.84037
07:49:18|0.84016
07:49:18|0.84037
07:49:20|0.84037
07:49:21|0.84056
07:49:21|0.84056
07:49:22|0.84041
07:49:23|0.84069
07:49:25|0.84091
07:49:25|0.84091
07:49:26|0.84094
07:49:27|0.841
07:49:28|0.84131
07:49:29|0.84148
07:49:30|0.8418
07:49:32|0.8419
07:49:32|0.8417
07:49:33|0.84232
07:49:34|0.84211
07:49:36|0.8422
07:49:36|0.84211
07:49:37|0.84207
07:49:39|0.84196
07:49:40|0.84196
07:49:40|0.84204
07:49:42|0.84204
07:49:42|0.84204
07:49:43|0.84264
07:49:44|0.8425
07:49:45|0.8425
07:49:47|0.84227
07:49:47|0.84196
07:49:48|0.84061
07:49:49|0.84059
07:49:52|0.84059
07:49:52|0.84146
07:49:53|0.84091
07:49:54|0.84091
07:49:56|0.84091
07:49:56|0.84036
07:49:57|0.84036
07:49:58|0.84021
07:50:00|0.83979
07:50:01|0.83968
07:50:03|0.83988
07:50:04|0.83988
07:50:04|0.83979
07:50:06|0.83975
07:50:07|0.83975
07:50:08|0.83959
07:50:10|0.83927
07:50:11|0.83907
07:50:12|0.83819
07:50:13|0.83816
07:50:14|0.83826
07:50:15|0.83826
07:50:16|0.83831
07:50:17|0.838
07:50:18|0.8376
07:50:19|0.83815
07:50:20|0.83815
07:50:21|0.83792
07:50:22|0.83792
07:50:23|0.83835
07:50:25|0.83843
07:50:26|0.83891
07:50:27|0.83916
07:50:28|0.83922
07:50:29|0.83923
07:50:30|0.839
07:50:31|0.83883
07:50:32|0.83883
07:50:33|0.83883
07:50:34|0.8389
07:50:36|0.8385
07:50:37|0.83862
07:50:38|0.8381
07:50:39|0.8382
07:50:40|0.83819
07:50:40|0.83819
07:50:41|0.8376
07:50:42|0.8376
07:50:43|0.83771
07:50:45|0.83827
07:50:45|0.83839
07:50:47|0.83795
07:50:47|0.83795
07:50:49|0.83795
07:50:50|0.83782
07:50:50|0.83782
07:50:51|0.83814
07:50:53|0.83814
07:50:53|0.83814
07:50:54|0.83734
07:50:55|0.83734
07:50:56|0.83766
07:50:57|0.83787
07:50:58|0.83818
07:50:59|0.83819
07:51:00|0.83819
07:51:02|0.83819
07:51:02|0.83854
07:51:03|0.83863
07:51:05|0.83851
07:51:06|0.83858
07:51:06|0.83851
07:51:08|0.83835
07:51:09|0.83766
07:51:10|0.83766
07:51:11|0.83763
07:51:12|0.83788
07:51:13|0.8385
07:51:14|0.83788
07:51:16|0.83788
07:51:17|0.83691
07:51:18|0.8366
07:51:18|0.8369
07:51:19|0.8364
07:51:20|0.83655
07:51:21|0.83652
07:51:23|0.83679
07:51:25|0.83713
07:51:25|0.83713
07:51:26|0.83704
07:51:28|0.83768
07:51:28|0.83734
07:51:30|0.83734
07:51:30|0.83696
07:51:32|0.83696
07:51:33|0.83696
07:51:34|0.83696
07:51:35|0.83664
07:51:36|0.83496
07:51:37|0.83439
07:51:38|0.83519
07:51:39|0.83569
07:51:40|0.83628
07:51:41|0.83534
07:51:42|0.83565
07:51:43|0.83565
07:51:44|0.83568
07:51:45|0.83576
07:51:46|0.83552
07:51:48|0.8352
07:51:49|0.83549
07:51:49|0.83549
07:51:51|0.83631
07:51:52|0.83628
07:51:53|0.83628
07:51:55|0.83634
07:51:56|0.83645
07:51:56|0.83645
07:51:58|0.83628
07:51:58|0.83647
07:51:59|0.8368
07:52:00|0.8367
07:52:01|0.83688
07:52:02|0.83736
07:52:03|0.83755
07:52:05|0.83753
07:52:06|0.83753
07:52:06|0.83753
07:52:09|0.83753
07:52:09|0.83753
07:52:11|0.8372
07:52:11|0.83807
07:52:13|0.83759
07:52:13|0.83759
07:52:14|0.83843
07:52:16|0.83812
07:52:17|0.83833
07:52:17|0.83883
07:52:19|0.83883
07:52:20|0.83979
07:52:21|0.83959
07:52:22|0.83951
07:52:23|0.84091
07:52:25|0.84094
07:52:26|0.84109
07:52:26|0.84056
07:52:28|0.84021
07:52:28|0.8402
07:52:30|0.83864
07:52:31|0.83871
07:52:33|0.83864
07:52:34|0.83653
07:52:35|0.83688
07:52:37|0.83727
07:52:37|0.8364
07:52:38|0.83663
07:52:40|0.8362
07:52:40|0.8365
07:52:41|0.8365
07:52:42|0.83629
07:52:44|0.83629
07:52:45|0.83676
07:52:46|0.83611
07:52:47|0.83629
07:52:48|0.83629
07:52:49|0.83649
07:52:50|0.83649
07:52:51|0.83607
07:52:52|0.83631
07:52:53|0.83671
07:52:54|0.83671
07:52:55|0.83674
07:52:57|0.83674
07:52:57|0.8356
07:52:58|0.8359
07:52:59|0.83634
07:53:00|0.83694
07:53:02|0.83595
07:53:03|0.8352
07:53:03|0.83586
07:53:04|0.83599
07:53:05|0.83599
07:53:06|0.83561
07:53:08|0.8356
07:53:09|0.83582
07:53:10|0.83582
07:53:11|0.83568
07:53:12|0.83612
07:53:13|0.8351
07:53:14|0.8351
07:53:15|0.8351
07:53:15|0.83671
07:53:17|0.83671
07:53:18|0.83694
07:53:19|0.83694
07:53:20|0.8366
07:53:20|0.83659
07:53:21|0.83654
07:53:22|0.83654
07:53:24|0.83654
07:53:26|0.83654
07:53:26|0.83654
07:53:27|0.83654
07:53:28|0.8366
07:53:30|0.8366
07:53:31|0.83691
07:53:31|0.83697
07:53:33|0.83697
07:53:34|0.83718
07:53:35|0.83863
07:53:35|0.83863
07:53:36|0.8376
07:53:38|0.8376
07:53:40|0.83798
07:53:40|0.83768
07:53:42|0.83768
07:53:42|0.83768
07:53:44|0.83768
07:53:44|0.83675
07:53:46|0.83721
07:53:47|0.8369
07:53:48|0.8369
07:53:48|0.83667
07:53:50|0.83667
07:53:51|0.83668
07:53:52|0.83652
07:53:54|0.83707
07:53:54|0.83749
07:53:56|0.83754
07:53:57|0.83754
07:53:58|0.83754
07:53:59|0.8369
07:53:59|0.8369
07:54:00|0.83674
07:54:01|0.83613
07:54:02|0.83613
07:54:03|0.83557
07:54:04|0.83557
07:54:05|0.83549
07:54:06|0.83522
07:54:08|0.83491
07:54:08|0.83508
07:54:10|0.83508
07:54:11|0.835
07:54:11|0.83504
07:54:13|0.83489
07:54:14|0.83489
07:54:15|0.83509
07:54:16|0.8353
07:54:16|0.8353
07:54:18|0.83569
07:54:19|0.83547
07:54:19|0.83552
07:54:21|0.83522
07:54:22|0.83498
07:54:23|0.83517
07:54:25|0.83517
07:54:26|0.83492
07:54:28|0.83426
07:54:28|0.83426
07:54:31|0.83447
07:54:32|0.83447
07:54:32|0.83447
07:54:33|0.83447
07:54:35|0.83444
07:54:36|0.834
07:54:37|0.83378
07:54:38|0.83418
07:54:39|0.8333
07:54:40|0.83407
07:54:41|0.83336
07:54:42|0.83354
07:54:42|0.83354
07:54:44|0.83403
07:54:45|0.83481
07:54:46|0.83522
07:54:47|0.83522
07:54:48|0.83563
07:54:49|0.83443
07:54:50|0.83498
07:54:51|0.83474
07:54:52|0.83513
07:54:53|0.83513
07:54:54|0.83595
07:54:56|0.83611
07:54:57|0.83659
07:54:58|0.837
07:54:59|0.83715
07:55:00|0.83711
07:55:01|0.83739
07:55:02|0.83744
07:55:04|0.83747
07:55:04|0.83678
07:55:05|0.83755
07:55:06|0.8375
07:55:07|0.83722
07:55:08|0.83764
07:55:09|0.83775
07:55:11|0.83775
07:55:11|0.8372
07:55:13|0.83779
07:55:13|0.83779
07:55:15|0.83791
07:55:15|0.83757
07:55:16|0.83757
07:55:18|0.83736
07:55:19|0.83722
07:55:19|0.83653
07:55:21|0.83656
07:55:21|0.83659
07:55:22|0.83713
07:55:24|0.8372
07:55:25|0.8372
07:55:25|0.8373
07:55:27|0.83726
07:55:29|0.83792
07:55:29|0.83776
07:55:31|0.83776
07:55:32|0.83707
07:55:33|0.83753
07:55:34|0.83769
07:55:35|0.8366
07:55:36|0.8361
07:55:37|0.8361
07:55:38|0.83583
07:55:39|0.83561
07:55:40|0.83508
07:55:42|0.83394
07:55:42|0.83348
07:55:43|0.83468
07:55:44|0.83536
07:55:45|0.83579
07:55:46|0.83587
07:55:47|0.83557
07:55:50|0.8359
07:55:51|0.83585
07:55:51|0.83547
07:55:52|0.83547
07:55:53|0.83609
07:55:54|0.83593
07:55:55|0.83641
07:55:56|0.83641
07:55:57|0.83641
07:55:58|0.83641
07:56:00|0.83648
07:56:01|0.83648
07:56:01|0.83648
07:56:02|0.83656
07:56:03|0.8366
07:56:04|0.8366
07:56:05|0.83662
07:56:07|0.83595
07:56:07|0.83595
07:56:08|0.83595
07:56:09|0.83595
07:56:10|0.83595
07:56:11|0.83617
07:56:13|0.83673
07:56:14|0.83718
07:56:14|0.83658
07:56:16|0.83687
07:56:16|0.83708
07:56:18|0.83708
07:56:19|0.83737
07:56:20|0.83737
07:56:20|0.83755
07:56:21|0.83707
07:56:22|0.83707
07:56:24|0.83788
07:56:24|0.83788
07:56:26|0.83748
07:56:26|0.83756
07:56:27|0.838
07:56:29|0.83809
07:56:31|0.83901
07:56:32|0.8381
07:56:33|0.83857
07:56:34|0.83809
07:56:35|0.8367
07:56:36|0.83661
07:56:37|0.83661
07:56:38|0.83674
07:56:39|0.83677
07:56:40|0.83718
07:56:41|0.83672
07:56:42|0.83726
07:56:43|0.83785
07:56:44|0.83788
07:56:45|0.83788
07:56:46|0.83811
07:56:47|0.83811
07:56:48|0.83811
07:56:49|0.83811
07:56:50|0.83854
07:56:51|0.83865
07:56:52|0.83822
07:56:53|0.83864
07:56:54|0.83864
07:56:55|0.83887
07:56:56|0.83949
07:56:57|0.83949
07:56:58|0.83872
07:57:00|0.8393
07:57:00|0.83927
07:57:01|0.8396
07:57:02|0.8395
07:57:04|0.83993
07:57:04|0.83993
07:57:05|0.8406
07:57:07|0.8406
07:57:08|0.84056
07:57:08|0.84002
07:57:10|0.84062
07:57:10|0.84062
07:57:11|0.84009
07:57:13|0.84009
07:57:13|0.83903
07:57:14|0.8396
07:57:15|0.83882
07:57:16|0.83879
07:57:17|0.83944
07:57:18|0.83944
07:57:19|0.83944
07:57:20|0.83944
07:57:21|0.83993
07:57:22|0.84032
07:57:23|0.84019
07:57:24|0.8399
07:57:26|0.83956
07:57:26|0.83912
07:57:28|0.83797
07:57:29|0.838
07:57:30|0.83804
07:57:31|0.83832
07:57:32|0.83849
07:57:33|0.83943
07:57:34|0.83955
07:57:36|0.83927
07:57:37|0.83927
07:57:37|0.83953
07:57:38|0.83976
07:57:40|0.83976
07:57:40|0.83976
07:57:41|0.83951
07:57:43|0.83951
07:57:43|0.83944
07:57:44|0.83944
07:57:46|0.83944
07:57:47|0.83944
07:57:48|0.83951
07:57:49|0.83919
07:57:50|0.83919
07:57:51|0.83944
07:57:52|0.83946
07:57:53|0.83963
07:57:54|0.83988
07:57:55|0.84052
07:57:57|0.84016
07:57:57|0.8402
07:57:58|0.83977
07:57:59|0.84052
07:58:00|0.83984
07:58:02|0.83984
07:58:03|0.8403
07:58:04|0.8403
07:58:04|0.83965
07:58:06|0.83965
07:58:06|0.84
07:58:07|0.84027
07:58:09|0.84008
07:58:10|0.84008
07:58:11|0.84054
07:58:12|0.84012
07:58:13|0.84043
07:58:14|0.84024
07:58:15|0.84024
07:58:16|0.84024
07:58:17|0.83984
07:58:18|0.83982
07:58:18|0.83992
07:58:20|0.83984
07:58:20|0.83984
07:58:21|0.83959
07:58:22|0.83982
07:58:24|0.83975
07:58:25|0.83961
07:58:26|0.83948
07:58:27|0.83921
07:58:28|0.83939
07:58:28|0.83981
07:58:30|0.83981
07:58:31|0.84008
07:58:32|0.84008
07:58:32|0.84023
07:58:34|0.84023
07:58:35|0.84023
07:58:36|0.84024
07:58:37|0.84024
07:58:38|0.84024
07:58:39|0.8406
07:58:41|0.84024
07:58:41|0.84039
07:58:43|0.83994
07:58:44|0.84061
07:58:44|0.84064
07:58:46|0.84054
07:58:47|0.84057
07:58:48|0.841
07:58:48|0.84069
07:58:50|0.84069
07:58:51|0.84069
07:58:52|0.84119
07:58:53|0.84094
07:58:54|0.84094
07:58:55|0.84062
07:58:57|0.84062
07:58:57|0.8412
07:58:58|0.84096
07:58:59|0.8412
07:59:00|0.8413
07:59:02|0.84103
07:59:02|0.84103
07:59:03|0.84094
07:59:04|0.84013
07:59:05|0.84016
07:59:07|0.84009
07:59:08|0.84
07:59:10|0.83917
07:59:10|0.83925
07:59:11|0.83917
07:59:13|0.83916
07:59:13|0.83916
07:59:15|0.83916
07:59:15|0.83916
07:59:16|0.8396
07:59:17|0.8396
07:59:19|0.8396
07:59:19|0.8396
07:59:21|0.8396
07:59:21|0.83922
07:59:23|0.83919
07:59:24|0.83919
07:59:24|0.83976
07:59:25|0.83934
07:59:27|0.83944
07:59:27|0.83936
07:59:29|0.83936
07:59:30|0.83973
07:59:31|0.839
07:59:32|0.839
07:59:33|0.83918
07:59:35|0.83918
07:59:36|0.83918
07:59:36|0.83918
07:59:38|0.83839
07:59:39|0.8386
07:59:40|0.83851
07:59:42|0.8384
07:59:43|0.83836
07:59:43|0.83927
07:59:44|0.83983
07:59:46|0.8398
07:59:47|0.83984
07:59:47|0.83984
07:59:48|0.84015
07:59:50|0.84015
07:59:51|0.84015
07:59:51|0.84015
07:59:53|0.83921
07:59:53|0.83904
07:59:55|0.83887
07:59:55|0.83891
07:59:57|0.83891
07:59:57|0.83903
07:59:59|0.83862
07:59:59|0.83832
08:00:01|0.83806
08:00:02|0.83825
08:00:03|0.83832
08:00:04|0.83892
08:00:05|0.83941
08:00:06|0.83941
08:00:07|0.83924
08:00:09|0.83936
08:00:10|0.84052
08:00:10|0.84014
08:00:11|0.84014
08:00:12|0.84085
08:00:13|0.84064
08:00:15|0.841
08:00:15|0.841
08:00:16|0.841
08:00:17|0.841
08:00:18|0.84129
08:00:19|0.84089
08:00:21|0.84085
08:00:21|0.84071
08:00:22|0.84071
08:00:23|0.841
08:00:24|0.84103
08:00:25|0.84149
08:00:26|0.84075
08:00:27|0.84073
08:00:28|0.84073
08:00:29|0.84112
08:00:30|0.84112
08:00:32|0.8406
08:00:34|0.84073
08:00:35|0.84073
08:00:36|0.84079
08:00:36|0.84079
08:00:38|0.84035
08:00:39|0.84035
08:00:40|0.84156
08:00:41|0.84219
08:00:42|0.84188
08:00:43|0.842
08:00:44|0.84258
08:00:45|0.84233
08:00:46|0.84192
08:00:47|0.84247
08:00:48|0.84247
08:00:50|0.8426
08:00:51|0.84215
08:00:52|0.8414
08:00:52|0.8414
08:00:54|0.84221
08:00:54|0.84232
08:00:55|0.84269
08:00:57|0.84269
08:00:58|0.84222
08:00:59|0.8422
08:00:59|0.84198
08:01:00|0.842
08:01:01|0.84189
08:01:03|0.84135
08:01:03|0.84135
08:01:05|0.84156
08:01:05|0.842
08:01:07|0.84196
08:01:08|0.84264
08:01:08|0.84216
08:01:09|0.842
08:01:10|0.842
08:01:11|0.84204
08:01:13|0.84223
08:01:13|0.84223
08:01:14|0.84223
08:01:15|0.84196
08:01:17|0.84196
08:01:18|0.84144
08:01:18|0.84124
08:01:19|0.84155
08:01:21|0.84074
08:01:22|0.84134
08:01:23|0.84151
08:01:24|0.84151
08:01:24|0.84126
08:01:25|0.84185
08:01:26|0.84151
08:01:28|0.84201
08:01:29|0.84221
08:01:29|0.84192
08:01:30|0.84192
08:01:33|0.84195
08:01:34|0.84166
08:01:35|0.84199
08:01:36|0.84174
08:01:36|0.84191
08:01:38|0.84222
08:01:39|0.84204
08:01:40|0.84234
08:01:41|0.84257
08:01:42|0.84258
08:01:43|0.84318
08:01:44|0.843
08:01:45|0.84442
08:01:46|0.84404
08:01:47|0.84394
08:01:48|0.8443
08:01:50|0.84406
08:01:50|0.84426
08:01:52|0.84545
08:01:52|0.84599
08:01:53|0.84574
08:01:55|0.84564
08:01:56|0.84571
08:01:57|0.84639
08:01:58|0.84564
08:01:59|0.84506
08:02:00|0.8456
08:02:01|0.84657
08:02:02|0.84455
08:02:03|0.84371
08:02:04|0.84352
08:02:05|0.84227
08:02:06|0.8409
08:02:07|0.8397
08:02:08|0.8398
08:02:09|0.8398
08:02:11|0.84124
08:02:11|0.84129
08:02:12|0.84078
08:02:13|0.8413
08:02:14|0.84216
08:02:16|0.84192
08:02:16|0.84234
08:02:17|0.84228
08:02:18|0.84252
08:02:19|0.84252
08:02:20|0.84256
08:02:21|0.84346
08:02:22|0.84256
08:02:23|0.84224
08:02:25|0.84186
08:02:25|0.84186
08:02:26|0.84184
08:02:27|0.84313
08:02:28|0.84313
08:02:30|0.84313
08:02:30|0.84411
08:02:31|0.84363
08:02:33|0.84246
08:02:34|0.84236
08:02:35|0.84236
08:02:36|0.84236
08:02:38|0.84243
08:02:39|0.84281
08:02:40|0.84363
08:02:41|0.8441
08:02:43|0.8442
08:02:44|0.84286
08:02:45|0.84339
08:02:46|0.84339
08:02:46|0.84277
08:02:48|0.84287
08:02:49|0.8426
08:02:50|0.84217
08:02:50|0.84217
08:02:52|0.84317
08:02:53|0.84317
08:02:54|0.84257
08:02:54|0.84257
08:02:55|0.84257
08:02:57|0.84201
08:02:58|0.842
08:02:59|0.8416
08:02:59|0.84211
08:03:01|0.84192
08:03:01|0.84051
08:03:03|0.841
08:03:04|0.84074
08:03:04|0.84002
08:03:06|0.84065
08:03:07|0.84094
08:03:08|0.84069
08:03:09|0.84145
08:03:10|0.84178
08:03:11|0.84209
08:03:12|0.84243
08:03:14|0.8423
08:03:14|0.84169
08:03:16|0.84169
08:03:16|0.8419
08:03:18|0.84168
08:03:18|0.84169
08:03:19|0.84161
08:03:21|0.84192
08:03:22|0.84259
08:03:23|0.84265
08:03:24|0.84265
08:03:24|0.84376
08:03:25|0.84392
08:03:27|0.84432
08:03:27|0.84499
08:03:29|0.84561
08:03:30|0.84498
08:03:31|0.84524
08:03:31|0.84535
08:03:32|0.84521
08:03:34|0.84544
08:03:35|0.84579
08:03:37|0.84552
08:03:38|0.84588
08:03:39|0.846
08:03:40|0.84619
08:03:41|0.84756
08:03:42|0.84753
08:03:43|0.84747
08:03:44|0.84977
08:03:45|0.85025
08:03:46|0.85047
08:03:47|0.8494
08:03:48|0.8488
08:03:49|0.84971
08:03:50|0.85023
08:03:51|0.84957
08:03:52|0.84979
08:03:53|0.84968
08:03:55|0.84968
08:03:56|0.84983
08:03:57|0.84994
08:03:58|0.84977
08:03:58|0.84919
08:04:00|0.84914
08:04:01|0.84897
08:04:02|0.84897
08:04:03|0.84913
08:04:04|0.85022
08:04:06|0.84885
08:04:06|0.84959
08:04:07|0.84914
08:04:08|0.8497
08:04:09|0.85
08:04:10|0.84968
08:04:12|0.84996
08:04:12|0.85
08:04:13|0.85092
08:04:15|0.85128
08:04:15|0.85087
08:04:17|0.85153
08:04:18|0.85128
08:04:19|0.85096
08:04:19|0.85098
08:04:21|0.85121
08:04:21|0.85186
08:04:22|0.85255
08:04:23|0.85255
08:04:24|0.85255
08:04:26|0.85263
08:04:26|0.85146
08:04:27|0.84999
08:04:28|0.85012
08:04:29|0.84941
08:04:30|0.85076
08:04:31|0.85058
08:04:32|0.85098
08:04:33|0.85111
08:04:35|0.85128
08:04:37|0.8511
08:04:38|0.85197
08:04:39|0.85268
08:04:40|0.85245
08:04:40|0.85298
08:04:42|0.85126
08:04:42|0.85126
08:04:43|0.85156
08:04:46|0.852
08:04:47|0.85188
08:04:47|0.85209
08:04:49|0.85204
08:04:49|0.85199
08:04:51|0.85203
08:04:51|0.85256
08:04:52|0.85221
08:04:54|0.85137
08:04:54|0.85161
08:04:55|0.85216
08:04:56|0.85173
08:04:57|0.85181
08:04:58|0.85181
08:04:59|0.85164
08:05:01|0.85164
08:05:01|0.85078
08:05:03|0.85264
08:05:05|0.85248
08:05:06|0.85197
08:05:07|0.85173
08:05:07|0.85115
08:05:08|0.85076
08:05:09|0.85152
08:05:11|0.8517
08:05:11|0.85184
08:05:12|0.852
08:05:14|0.85197
08:05:15|0.8519
08:05:15|0.85187
08:05:16|0.85183
08:05:17|0.85184
08:05:19|0.85182
08:05:20|0.85164
08:05:20|0.85178
08:05:22|0.85181
08:05:23|0.852
08:05:24|0.85199
08:05:24|0.85159
08:05:26|0.85174
08:05:27|0.85164
08:05:28|0.85197
08:05:30|0.85182
08:05:30|0.85182
08:05:32|0.85226
08:05:32|0.85183
08:05:33|0.85218
08:05:34|0.85208
08:05:35|0.85178
08:05:36|0.85186
08:05:37|0.85244
08:05:39|0.85308
08:05:40|0.8532
08:05:40|0.85285
08:05:41|0.85211
08:05:42|0.85184
08:05:44|0.85258
08:05:45|0.85308
08:05:45|0.85349
08:05:47|0.85208
08:05:47|0.85248
08:05:49|0.85186
08:05:50|0.85179
08:05:51|0.85164
08:05:52|0.8516
08:05:53|0.85184
08:05:54|0.85146
08:05:55|0.8506
08:05:56|0.851
08:05:57|0.85049
08:05:58|0.85024
08:06:00|0.84995
08:06:01|0.84939
08:06:02|0.84892
08:06:03|0.84866
08:06:04|0.84821
08:06:05|0.84894
08:06:06|0.85056
08:06:08|0.84988
08:06:09|0.84976
08:06:10|0.85
08:06:11|0.85032
08:06:12|0.85062
08:06:12|0.85066
08:06:13|0.85094
08:06:15|0.8509
08:06:16|0.85077
08:06:17|0.85059
08:06:18|0.85073
08:06:19|0.85073
08:06:19|0.85076
08:06:21|0.85076
08:06:22|0.85045
08:06:23|0.85058
08:06:24|0.85119
08:06:25|0.85128
08:06:26|0.85148
08:06:27|0.85133
08:06:28|0.85135
08:06:29|0.85135
08:06:30|0.8507
08:06:31|0.85172
08:06:32|0.85172
08:06:33|0.85161
08:06:34|0.85187
08:06:35|0.85248
08:06:36|0.85273
08:06:37|0.85256
08:06:38|0.85247
08:06:39|0.85222
08:06:40|0.85222
08:06:41|0.85272
08:06:42|0.85242
08:06:43|0.85273
08:06:44|0.85224
08:06:45|0.85253
08:06:46|0.853
08:06:47|0.85349
08:06:48|0.854
08:06:49|0.85388
08:06:50|0.85423
08:06:51|0.85391
08:06:52|0.8544
08:06:53|0.8544
08:06:55|0.85425
08:06:55|0.85356
08:06:56|0.8538
08:06:57|0.85376
08:06:59|0.85388
08:07:00|0.85345
08:07:01|0.85388
08:07:02|0.85312
08:07:03|0.85228
08:07:04|0.85204
08:07:05|0.85263
08:07:06|0.85265
08:07:07|0.85273
08:07:08|0.85212
08:07:09|0.85235
08:07:10|0.85186
08:07:12|0.85236
08:07:12|0.85202
08:07:13|0.85194
08:07:14|0.85214
08:07:15|0.85185
08:07:17|0.85119
08:07:18|0.85138
08:07:19|0.8514
08:07:19|0.85113
08:07:20|0.85066
08:07:22|0.85066
08:07:23|0.85
08:07:23|0.851
08:07:24|0.85056
08:07:26|0.85
08:07:26|0.84983
08:07:28|0.84951
08:07:28|0.84913
08:07:29|0.84926
08:07:31|0.84978
08:07:32|0.85121
08:07:32|0.85121
08:07:34|0.85068
08:07:35|0.85068
08:07:36|0.85132
08:07:37|0.85269
08:07:38|0.85172
08:07:39|0.85211
08:07:39|0.85246
08:07:41|0.8523
08:07:42|0.85304
08:07:43|0.85231
08:07:44|0.85125
08:07:45|0.85168
08:07:46|0.85167
08:07:46|0.85138
08:07:48|0.85255
08:07:49|0.85289
08:07:50|0.85232
08:07:51|0.85284
08:07:52|0.85265
08:07:53|0.85388
08:07:54|0.85312
08:07:55|0.85269
08:07:56|0.85212
08:07:57|0.85233
08:07:58|0.85245
08:07:59|0.85249
08:08:00|0.85191
08:08:01|0.85174
08:08:02|0.85079
08:08:03|0.85054
08:08:04|0.85034
08:08:05|0.8505
08:08:06|0.85038
08:08:07|0.85034
08:08:08|0.84939
08:08:09|0.8501
08:08:11|0.84996
08:08:11|0.84941
08:08:12|0.849
08:08:13|0.84796
08:08:14|0.84723
08:08:15|0.84772
08:08:16|0.8478
08:08:18|0.84892
08:08:19|0.8488
08:08:19|0.84888
08:08:21|0.84815
08:08:22|0.84815
08:08:23|0.84784
08:08:24|0.8478
08:08:25|0.84824
08:08:26|0.8478
08:08:26|0.84915
08:08:28|0.84949
08:08:29|0.84949
08:08:30|0.84808
08:08:31|0.84784
08:08:32|0.84819
08:08:32|0.84808
08:08:33|0.84809
08:08:34|0.84852
08:08:36|0.84799
08:08:37|0.84819
08:08:38|0.84784
08:08:39|0.847
08:08:40|0.84744
08:08:41|0.84744
08:08:42|0.84725
08:08:42|0.84725
08:08:44|0.84699
08:08:44|0.84636
08:08:46|0.84438
08:08:47|0.84502
08:08:48|0.84492
08:08:49|0.84508
08:08:50|0.845
08:08:51|0.84604
08:08:52|0.84568
08:08:53|0.8448
08:08:54|0.84467
08:08:55|0.84458
08:08:56|0.84464
08:08:57|0.84456
08:08:58|0.8444
08:08:59|0.84553
08:09:00|0.84463
08:09:01|0.84463
08:09:03|0.84566
08:09:03|0.84621
08:09:05|0.84686
08:09:06|0.84843
08:09:06|0.84932
08:09:08|0.84865
08:09:08|0.8486
08:09:09|0.84964
08:09:11|0.84876
08:09:12|0.84808
08:09:12|0.84826
08:09:14|0.84851
08:09:15|0.84793
08:09:16|0.84777
08:09:16|0.84777
08:09:18|0.848
08:09:19|0.84811
08:09:20|0.84811
08:09:21|0.84772
08:09:22|0.84763
08:09:23|0.84861
08:09:24|0.84844
08:09:25|0.84874
08:09:26|0.84874
08:09:27|0.84954
08:09:28|0.84964
08:09:29|0.84947
08:09:30|0.84945
08:09:31|0.8499
08:09:32|0.84989
08:09:33|0.84963
08:09:34|0.85052
08:09:35|0.8518
08:09:36|0.85222
08:09:37|0.85225
08:09:38|0.85163
08:09:39|0.85209
08:09:40|0.85265
08:09:41|0.85256
08:09:42|0.85288
08:09:43|0.85251
08:09:45|0.85265
08:09:45|0.85239
08:09:47|0.85269
08:09:48|0.85265
08:09:48|0.85338
08:09:50|0.85297
08:09:50|0.85323
08:09:52|0.85283
08:09:53|0.85367
08:09:53|0.8537
08:09:55|0.85346
08:09:56|0.85257
08:09:56|0.8528
08:09:58|0.85212
08:09:59|0.85216
08:10:00|0.8522
08:10:00|0.85184
08:10:02|0.85187
08:10:02|0.85217
08:10:05|0.85144
08:10:06|0.85058
08:10:08|0.85075
08:10:09|0.85087
08:10:09|0.85155
08:10:12|0.85208
08:10:12|0.852
08:10:14|0.85206
08:10:15|0.85213
08:10:15|0.85171
08:10:16|0.85059
08:10:18|0.85048
08:10:19|0.85056
08:10:19|0.85099
08:10:20|0.85064
08:10:21|0.8504
08:10:22|0.85128
08:10:23|0.85112
08:10:25|0.85169
08:10:26|0.85106
08:10:27|0.8516
08:10:28|0.85129
08:10:29|0.85129
08:10:30|0.85331
08:10:31|0.85364
08:10:33|0.85329
08:10:33|0.85377
08:10:34|0.85362
08:10:35|0.85386
08:10:37|0.85386
08:10:38|0.85234
08:10:39|0.85362
08:10:39|0.85332
08:10:41|0.85364
08:10:42|0.85364
08:10:43|0.85304
08:10:43|0.85304
08:10:45|0.85388
08:10:46|0.85344
08:10:47|0.85397
08:10:47|0.85399
08:10:48|0.85416
08:10:50|0.85424
08:10:50|0.85423
08:10:51|0.85605
08:10:52|0.85578
08:10:54|0.85506
08:10:55|0.85509
08:10:55|0.85481
08:10:56|0.85454
08:10:57|0.85465
08:10:58|0.85472
08:11:00|0.8544
08:11:00|0.85475
08:11:01|0.8544
08:11:03|0.85448
08:11:05|0.85348
08:11:06|0.85302
08:11:06|0.8536
08:11:08|0.85358
08:11:09|0.85334
08:11:10|0.85373
08:11:11|0.85286
08:11:12|0.8536
08:11:13|0.854
08:11:14|0.854
08:11:15|0.85521
08:11:17|0.8551
08:11:17|0.85537
08:11:18|0.85553
08:11:19|0.85515
08:11:21|0.85521
08:11:22|0.85506
08:11:22|0.85436
08:11:23|0.85474
08:11:25|0.85489
08:11:26|0.85448
08:11:27|0.85448
08:11:28|0.85514
08:11:29|0.85521
08:11:29|0.855
08:11:30|0.85497
08:11:31|0.85462
08:11:32|0.8552
08:11:33|0.85548
08:11:34|0.85548
08:11:35|0.85497
08:11:37|0.85526
08:11:37|0.85517
08:11:38|0.85436
08:11:40|0.85439
08:11:40|0.85424
08:11:41|0.85478
08:11:42|0.85481
08:11:45|0.85495
08:11:46|0.856
08:11:46|0.85667
08:11:47|0.8564
08:11:48|0.8564
08:11:49|0.85601
08:11:50|0.85648
08:11:51|0.85657
08:11:52|0.856
08:11:53|0.856
08:11:55|0.856
08:11:55|0.85636
08:11:56|0.85693
08:11:57|0.85734
08:11:59|0.85757
08:11:59|0.85761
08:12:00|0.85796
08:12:01|0.85779
08:12:02|0.85816
08:12:05|0.85813
08:12:05|0.85764
08:12:07|0.85736
08:12:07|0.85735
08:12:08|0.85792
08:12:10|0.85761
08:12:11|0.85762
08:12:12|0.85762
08:12:13|0.8577
08:12:14|0.85776
08:12:15|0.8591
08:12:16|0.85943
08:12:17|0.85913
08:12:19|0.85966
08:12:19|0.85965
08:12:21|0.85949
08:12:22|0.8595
08:12:23|0.85955
08:12:24|0.85989
08:12:25|0.85999
08:12:26|0.85975
08:12:27|0.85997
08:12:28|0.86
08:12:29|0.86002
08:12:30|0.85992
08:12:31|0.85975
08:12:32|0.85887
08:12:33|0.85972
08:12:35|0.85978
08:12:36|0.85978
08:12:37|0.86143
08:12:38|0.85926
08:12:39|0.85955
08:12:40|0.8591
08:12:40|0.85948
08:12:42|0.85948
08:12:42|0.85952
08:12:43|0.85922
08:12:45|0.85964
08:12:45|0.85934
08:12:46|0.85934
08:12:47|0.85948
08:12:49|0.85948
08:12:50|0.85989
08:12:50|0.86017
08:12:52|0.86017
08:12:53|0.85995
08:12:54|0.85995
08:12:54|0.86092
08:12:56|0.85956
08:12:56|0.85946
08:12:58|0.85961
08:12:58|0.85946
08:13:00|0.85973
08:13:01|0.86027
08:13:02|0.85974
08:13:02|0.85948
08:13:03|0.85921
08:13:06|0.8595
08:13:07|0.85968
08:13:08|0.85917
08:13:10|0.85918
08:13:10|0.85917
08:13:11|0.85942
08:13:13|0.85942
08:13:14|0.85988
08:13:15|0.85955
08:13:16|0.85972
08:13:17|0.85941
08:13:18|0.85942
08:13:19|0.85952
08:13:20|0.85964
08:13:20|0.8595
08:13:22|0.85934
08:13:23|0.85969
08:13:24|0.85933
08:13:25|0.85932
08:13:26|0.85932
08:13:27|0.85951
08:13:28|0.85941
08:13:29|0.85965
08:13:30|0.86
08:13:31|0.86012
08:13:32|0.85986
08:13:33|0.85916
08:13:35|0.85916
08:13:36|0.85922
08:13:36|0.85922
08:13:38|0.8592
08:13:39|0.85946
08:13:39|0.85916
08:13:41|0.85916
08:13:42|0.85842
08:13:42|0.85884
08:13:43|0.85872
08:13:45|0.85838
08:13:46|0.8586
08:13:46|0.85848
08:13:47|0.85874
08:13:48|0.8593
08:13:49|0.8596
08:13:50|0.85878
08:13:51|0.85857
08:13:52|0.8586
08:13:53|0.85898
08:13:54|0.8594
08:13:55|0.8594
08:13:56|0.8594
08:13:57|0.85888
08:13:58|0.85915
08:14:00|0.85915
08:14:00|0.85915
08:14:02|0.858
08:14:02|0.858
08:14:03|0.85826
08:14:04|0.858
08:14:05|0.85708
08:14:07|0.85761
08:14:09|0.85671
08:14:09|0.85671
08:14:10|0.85662
08:14:12|0.85732
08:14:13|0.85742
08:14:14|0.8569
08:14:15|0.85613
08:14:15|0.85644
08:14:16|0.856
08:14:17|0.85619
08:14:19|0.85567
08:14:19|0.85599
08:14:20|0.85599
08:14:21|0.8563
08:14:22|0.85614
08:14:24|0.85614
08:14:24|0.85596
08:14:25|0.85596
08:14:27|0.85517
08:14:28|0.85537
08:14:29|0.85537
08:14:30|0.85538
08:14:31|0.85626
08:14:31|0.85644
08:14:32|0.85661
08:14:34|0.85661
08:14:34|0.85639
08:14:36|0.85541
08:14:36|0.85555
08:14:38|0.85559
08:14:39|0.85559
08:14:40|0.85484
08:14:41|0.855
08:14:42|0.855
08:14:43|0.8549
08:14:43|0.85566
08:14:45|0.85563
08:14:46|0.85564
08:14:46|0.85535
08:14:47|0.85559
08:14:49|0.85727
08:14:50|0.8577
08:14:51|0.85728
08:14:51|0.857
08:14:53|0.85693
08:14:54|0.85601
08:14:55|0.85667
08:14:56|0.85697
08:14:57|0.85697
08:14:58|0.85714
08:14:59|0.85675
08:15:00|0.85675
08:15:01|0.85652
08:15:02|0.85607
08:15:03|0.85625
08:15:04|0.85601
08:15:06|0.85608
08:15:07|0.85641
08:15:08|0.85644
08:15:09|0.857
08:15:10|0.85669
08:15:10|0.8564
08:15:12|0.85563
08:15:13|0.85585
08:15:14|0.85597
08:15:16|0.85626
08:15:16|0.85526
08:15:17|0.85427
08:15:18|0.85455
08:15:20|0.85396
08:15:21|0.8542
08:15:22|0.85408
08:15:23|0.85516
08:15:24|0.8546
08:15:25|0.85479
08:15:27|0.85507
08:15:27|0.85485
08:15:29|0.85328
08:15:29|0.8536
08:15:30|0.85326
08:15:31|0.85379
08:15:32|0.85363
08:15:33|0.8544
08:15:34|0.85503
08:15:35|0.85439
08:15:36|0.85452
08:15:38|0.8549
08:15:38|0.85444
08:15:39|0.8538
08:15:40|0.85373
08:15:41|0.85345
08:15:42|0.85345
08:15:43|0.85357
08:15:44|0.85354
08:15:45|0.85318
08:15:46|0.85388
08:15:48|0.85346
08:15:49|0.85389
08:15:49|0.85379
08:15:51|0.85379
08:15:52|0.85345
08:15:53|0.85378
08:15:54|0.85378
08:15:55|0.85387
08:15:56|0.85353
08:15:57|0.85462
08:15:58|0.85553
08:15:59|0.85552
08:16:00|0.85524
08:16:01|0.85493
08:16:02|0.85486
08:16:03|0.85456
08:16:04|0.85456
08:16:05|0.85486
08:16:06|0.85454
08:16:07|0.85425
08:16:08|0.85418
08:16:09|0.85435
08:16:10|0.85402
08:16:12|0.85462
08:16:12|0.85472
08:16:13|0.85508
08:16:14|0.85507
08:16:16|0.85508
08:16:16|0.85508
08:16:18|0.85508
08:16:19|0.85508
08:16:19|0.85456
08:16:21|0.85482
08:16:22|0.85482
08:16:22|0.85482
08:16:23|0.85454
08:16:24|0.85454
08:16:25|0.85455
08:16:26|0.85419
08:16:27|0.85419
08:16:28|0.85371
08:16:30|0.85388
08:16:31|0.8539
08:16:31|0.85435
08:16:32|0.85435
08:16:33|0.8539
08:16:35|0.85517
08:16:36|0.85488
08:16:37|0.85401
08:16:38|0.85401
08:16:39|0.85405
08:16:40|0.85393
08:16:41|0.85332
08:16:42|0.85333
08:16:43|0.85342
08:16:44|0.85336
08:16:45|0.85341
08:16:46|0.85318
08:16:47|0.85244
08:16:48|0.85279
08:16:49|0.85197
08:16:50|0.85159
08:16:51|0.85146
08:16:52|0.85225
08:16:53|0.8522
08:16:54|0.85197
08:16:55|0.85197
08:16:56|0.85198
08:16:57|0.8519
08:16:58|0.85206
08:16:59|0.85206
08:17:00|0.85206
08:17:01|0.85195
08:17:02|0.84773
08:17:03|0.84835
08:17:04|0.84816
08:17:05|0.84868
08:17:06|0.84826
08:17:07|0.84826
08:17:08|0.84835
08:17:09|0.84882
08:17:10|0.84887
08:17:11|0.84902
08:17:12|0.84883
08:17:13|0.8493
08:17:15|0.84857
08:17:16|0.84886
08:17:17|0.84886
08:17:17|0.84807
08:17:18|0.84887
08:17:19|0.84911
08:17:20|0.84909
08:17:22|0.8491
08:17:22|0.84952
08:17:23|0.84904
08:17:24|0.84925
08:17:26|0.84956
08:17:27|0.8495
08:17:27|0.84991
08:17:28|0.84939
08:17:30|0.84923
08:17:31|0.84948
08:17:33|0.84899
08:17:33|0.84899
08:17:34|0.84925
08:17:36|0.84899
08:17:37|0.8489
08:17:37|0.8489
08:17:38|0.84896
08:17:39|0.84833
08:17:40|0.84819
08:17:42|0.84807
08:17:42|0.84803
08:17:44|0.84803
08:17:45|0.84824
08:17:46|0.84824
08:17:47|0.84824
08:17:48|0.84831
08:17:49|0.84831
08:17:50|0.84831
08:17:51|0.84822
08:17:52|0.84822
08:17:53|0.84802
08:17:54|0.8482
08:17:55|0.84805
08:17:56|0.84805
08:17:57|0.84805
08:17:58|0.84811
08:17:59|0.84811
08:18:00|0.84827
08:18:01|0.84838
08:18:02|0.84831
08:18:03|0.84795
08:18:04|0.84805
08:18:05|0.84805
08:18:06|0.84839
08:18:07|0.84849
08:18:08|0.84915
08:18:09|0.84891
08:18:10|0.84892
08:18:12|0.85011
08:18:13|0.84956
08:18:15|0.84915
08:18:16|0.84917
08:18:16|0.84915
08:18:18|0.8491
08:18:18|0.8491
08:18:19|0.8491
08:18:20|0.84851
08:18:21|0.84846
08:18:23|0.84819
08:18:24|0.848
08:18:24|0.84789
08:18:25|0.84755
08:18:26|0.84827
08:18:28|0.84795
08:18:28|0.84683
08:18:29|0.84628
08:18:31|0.84631
08:18:32|0.84595
08:18:32|0.84595
08:18:33|0.84529
08:18:35|0.84631
08:18:36|0.84741
08:18:37|0.84665
08:18:38|0.84673
08:18:39|0.84652
08:18:40|0.84656
08:18:41|0.84661
08:18:42|0.84652
08:18:43|0.84641
08:18:44|0.84619
08:18:45|0.84621
08:18:46|0.84626
08:18:47|0.84616
08:18:48|0.84616
08:18:49|0.84616
08:18:50|0.84601
08:18:51|0.84601
08:18:52|0.84613
08:18:53|0.84608
08:18:54|0.84608
08:18:55|0.84645
08:18:56|0.84601
08:18:57|0.84605
08:18:58|0.84629
08:18:59|0.84568
08:19:00|0.8459
08:19:01|0.84566
08:19:02|0.84566
08:19:03|0.84566
08:19:04|0.84561
08:19:05|0.84589
08:19:06|0.84562
08:19:07|0.8462
08:19:08|0.84623
08:19:09|0.84641
08:19:10|0.84623
08:19:12|0.84623
08:19:13|0.84623
08:19:15|0.84618
08:19:16|0.84614
08:19:17|0.8463
08:19:17|0.84602
08:19:19|0.84602
08:19:20|0.84598
08:19:21|0.84597
08:19:22|0.84597
08:19:23|0.84597
08:19:23|0.84597
08:19:25|0.84605
08:19:26|0.84565
08:19:27|0.84556
08:19:28|0.84646
08:19:29|0.84731
08:19:30|0.84687
08:19:31|0.84852
08:19:32|0.84796
08:19:33|0.84798
08:19:34|0.84798
08:19:35|0.8483
08:19:36|0.84832
08:19:37|0.84807
08:19:38|0.84807
08:19:39|0.8481
08:19:40|0.84809
08:19:41|0.84661
08:19:42|0.84712
08:19:43|0.8466
08:19:44|0.8466
08:19:45|0.8466
08:19:46|0.8466
08:19:47|0.8466
08:19:48|0.84645
08:19:49|0.84645
08:19:50|0.84578
08:19:51|0.84603
08:19:52|0.84603
08:19:53|0.84593
08:19:54|0.84593
08:19:55|0.84632
08:19:56|0.84633
08:19:57|0.84633
08:19:58|0.84582
08:19:59|0.84611
08:20:00|0.84664
08:20:01|0.84653
08:20:02|0.84713
08:20:04|0.84519
08:20:05|0.84454
08:20:05|0.84436
08:20:07|0.84425
08:20:07|0.84449
08:20:09|0.84512
08:20:09|0.8456
08:20:12|0.84542
08:20:12|0.84568
08:20:13|0.84546
08:20:14|0.84569
08:20:16|0.84601
08:20:17|0.84587
08:20:18|0.84543
08:20:19|0.84539
08:20:20|0.84517
08:20:21|0.84535
08:20:21|0.84562
08:20:23|0.84543
08:20:24|0.8457
08:20:25|0.8457
08:20:26|0.84553
08:20:27|0.8458
08:20:28|0.84571
08:20:29|0.84543
08:20:31|0.84543
08:20:32|0.84543
08:20:33|0.84519
08:20:33|0.84584
08:20:35|0.84629
08:20:35|0.84638
08:20:37|0.84644
08:20:38|0.84644
08:20:39|0.84624
08:20:39|0.84618
08:20:40|0.84636
08:20:41|0.84632
08:20:43|0.84621
08:20:44|0.8456
08:20:44|0.84584
08:20:45|0.84511
08:20:46|0.84461
08:20:48|0.84461
08:20:49|0.84485
08:20:50|0.84485
08:20:51|0.845
08:20:52|0.84488
08:20:53|0.84497
08:20:54|0.84483
08:20:55|0.84504
08:20:56|0.84546
08:20:57|0.8452
08:20:58|0.84578
08:20:59|0.84579
08:21:00|0.84608
08:21:01|0.84584
08:21:02|0.84597
08:21:03|0.84592
08:21:04|0.84592
08:21:05|0.84601
08:21:07|0.84745
08:21:07|0.84858
08:21:08|0.84872
08:21:09|0.84813
08:21:11|0.84817
08:21:11|0.84809
08:21:13|0.84801
08:21:14|0.84761
08:21:16|0.84716
08:21:16|0.84744
08:21:18|0.84706
08:21:19|0.84719
08:21:20|0.84737
08:21:21|0.84731
08:21:22|0.84705
08:21:23|0.84744
08:21:24|0.848
08:21:25|0.84792
08:21:26|0.8477
08:21:28|0.84753
08:21:29|0.84753
08:21:30|0.84769
08:21:31|0.84835
08:21:31|0.84835
08:21:33|0.84786
08:21:33|0.84764
08:21:35|0.84781
08:21:36|0.84781
08:21:36|0.84782
08:21:37|0.84777
08:21:39|0.84744
08:21:40|0.84744
08:21:41|0.84641
08:21:42|0.84601
08:21:43|0.84592
08:21:44|0.84597
08:21:45|0.84576
08:21:46|0.84579
08:21:48|0.84592
08:21:49|0.84624
08:21:50|0.84638
08:21:50|0.8466
08:21:51|0.84624
08:21:54|0.84639
08:21:55|0.84647
08:21:55|0.84684
08:21:56|0.8468
08:21:58|0.84673
08:21:59|0.84712
08:22:00|0.8472
08:22:00|0.84759
08:22:02|0.84722
08:22:03|0.84753
08:22:04|0.84792
08:22:05|0.8467
08:22:06|0.84677
08:22:07|0.84616
08:22:08|0.84691
08:22:09|0.84759
08:22:10|0.84709
08:22:11|0.84634
08:22:12|0.8466
08:22:13|0.84617
08:22:14|0.84625
08:22:15|0.84625
08:22:15|0.84599
08:22:16|0.84596
08:22:17|0.84596
08:22:19|0.84512
08:22:20|0.84472
08:22:21|0.84374
08:22:22|0.84407
08:22:23|0.84438
08:22:24|0.84404
08:22:25|0.84405
08:22:26|0.84394
08:22:27|0.8436
08:22:28|0.84323
08:22:30|0.84351
08:22:31|0.84318
08:22:32|0.84374
08:22:32|0.84351
08:22:34|0.84382
08:22:35|0.84397
08:22:36|0.84355
08:22:37|0.84355
08:22:37|0.84371
08:22:38|0.84347
08:22:40|0.84355
08:22:40|0.84288
08:22:43|0.84258
08:22:43|0.84229
08:22:44|0.8427
08:22:46|0.8427
08:22:47|0.843
08:22:48|0.84271
08:22:49|0.84271
08:22:50|0.84271
08:22:51|0.84284
08:22:52|0.84284
08:22:53|0.8427
08:22:55|0.8431
08:22:55|0.8431
08:22:57|0.84332
08:22:58|0.84356
08:22:59|0.84292
08:23:00|0.84294
08:23:01|0.84294
08:23:03|0.84276
08:23:03|0.84303
08:23:04|0.84271
08:23:05|0.84271
08:23:07|0.84307
08:23:07|0.84318
08:23:08|0.84282
08:23:09|0.84268
08:23:10|0.84259
08:23:12|0.84231
08:23:12|0.84205
08:23:13|0.84236
08:23:14|0.84236
08:23:15|0.84245
08:23:16|0.84294
08:23:17|0.84294
08:23:18|0.84298
08:23:19|0.84275
08:23:20|0.84288
08:23:21|0.84291
08:23:23|0.84321
08:23:23|0.84324
08:23:24|0.84318
08:23:25|0.84284
08:23:27|0.84308
08:23:27|0.84314
08:23:28|0.84343
08:23:30|0.84415
08:23:30|0.84381
08:23:32|0.84381
08:23:32|0.84396
08:23:33|0.84396
08:23:35|0.84396
08:23:37|0.84252
08:23:37|0.84216
08:23:39|0.84246
08:23:39|0.84216
08:23:40|0.84211
08:23:42|0.84183
08:23:44|0.84276
08:23:45|0.84171
08:23:46|0.842
08:23:47|0.84188
08:23:48|0.84199
08:23:49|0.84199
08:23:51|0.84214
08:23:51|0.84282
08:23:53|0.84299
08:23:54|0.84317
08:23:54|0.84343
08:23:55|0.84317
08:23:56|0.84315
08:23:58|0.84278
08:23:59|0.8428
08:24:00|0.84267
08:24:01|0.8427
08:24:01|0.84255
08:24:02|0.84281
08:24:04|0.84318
08:24:04|0.84316
08:24:06|0.84356
08:24:07|0.84356
08:24:07|0.84409
08:24:08|0.84467
08:24:09|0.84452
08:24:11|0.84462
08:24:12|0.84495
08:24:13|0.84488
08:24:14|0.84455
08:24:15|0.84453
08:24:16|0.84419
08:24:17|0.84428
08:24:17|0.84428
08:24:19|0.84471
08:24:19|0.84487
08:24:21|0.84523
08:24:22|0.84578
08:24:23|0.84561
08:24:24|0.84561
08:24:25|0.8458
08:24:26|0.84594
08:24:27|0.84622
08:24:28|0.84628
08:24:29|0.84669
08:24:30|0.84643
08:24:32|0.84627
08:24:32|0.8462
08:24:34|0.84623
08:24:34|0.84583
08:24:35|0.8454
08:24:36|0.8454
08:24:37|0.8454
08:24:38|0.84526
08:24:39|0.84386
08:24:41|0.84405
08:24:41|0.84405
08:24:43|0.8443
08:24:45|0.84457
08:24:46|0.84457
08:24:46|0.8414
08:24:48|0.84114
08:24:49|0.84155
08:24:50|0.84226
08:24:51|0.84279
08:24:52|0.84279
08:24:53|0.84249
08:24:54|0.84249
08:24:56|0.84249
08:24:57|0.84353
08:24:58|0.84343
08:24:59|0.8439
08:24:59|0.8439
08:25:02|0.84435
08:25:03|0.84414
08:25:03|0.84407
08:25:04|0.84407
08:25:05|0.84391
08:25:06|0.84391
08:25:07|0.84375
08:25:09|0.84383
08:25:10|0.84383
08:25:10|0.84383
08:25:11|0.84383
08:25:12|0.84383
08:25:13|0.84435
08:25:14|0.84479
08:25:15|0.84549
08:25:16|0.84559
08:25:17|0.8452
08:25:18|0.84539
08:25:19|0.84539
08:25:20|0.84539
08:25:21|0.84472
08:25:22|0.84475
08:25:24|0.84539
08:25:24|0.84579
08:25:25|0.84614
08:25:27|0.84571
08:25:27|0.84568
08:25:28|0.84595
08:25:30|0.84595
08:25:30|0.84595
08:25:32|0.84595
08:25:32|0.84622
08:25:33|0.84627
08:25:34|0.84529
08:25:36|0.84639
08:25:36|0.84639
08:25:37|0.84639
08:25:38|0.84639
08:25:40|0.84552
08:25:40|0.84502
08:25:41|0.8452
08:25:42|0.84519
08:25:44|0.84561
08:25:44|0.84536
08:25:46|0.84553
08:25:48|0.84567
08:25:49|0.84535
08:25:49|0.84625
08:25:52|0.84647
08:25:53|0.84651
08:25:54|0.84658
08:25:54|0.8468
08:25:55|0.84652
08:25:56|0.84755
08:25:58|0.84759
08:25:58|0.8478
08:26:00|0.8479
08:26:00|0.84798
08:26:02|0.848
08:26:02|0.84752
08:26:04|0.84788
08:26:04|0.8479
08:26:05|0.84793
08:26:06|0.84809
08:26:07|0.84777
08:26:09|0.84777
08:26:10|0.84804
08:26:11|0.84805
08:26:12|0.8481
08:26:13|0.84785
08:26:14|0.84785
08:26:14|0.84777
08:26:16|0.84821
08:26:17|0.84775
08:26:18|0.848
08:26:19|0.84818
08:26:20|0.84808
08:26:21|0.84808
08:26:22|0.84767
08:26:23|0.84808
08:26:25|0.84874
08:26:25|0.84884
08:26:26|0.84882
08:26:27|0.84883
08:26:28|0.84883
08:26:29|0.84883
08:26:30|0.849
08:26:31|0.849
08:26:33|0.8489
08:26:33|0.8488
08:26:34|0.84879
08:26:35|0.84879
08:26:37|0.84879
08:26:37|0.84775
08:26:38|0.84775
08:26:39|0.84785
08:26:40|0.84785
08:26:41|0.84776
08:26:42|0.84819
08:26:43|0.84655
08:26:46|0.84635
08:26:47|0.84674
08:26:49|0.84683
08:26:49|0.84683
08:26:50|0.84849
08:26:52|0.84852
08:26:52|0.84852
08:26:54|0.84898
08:26:55|0.84893
08:26:55|0.84893
08:26:57|0.84922
08:26:58|0.84922
08:26:59|0.8494
08:27:00|0.84931
08:27:01|0.84931
08:27:02|0.84928
08:27:04|0.84876
08:27:04|0.84824
08:27:06|0.84792
08:27:06|0.84792
08:27:07|0.84792
08:27:09|0.84792
08:27:10|0.84792
08:27:10|0.84874
08:27:12|0.84866
08:27:13|0.84845
08:27:14|0.84874
08:27:15|0.84874
08:27:16|0.84922
08:27:17|0.84922
08:27:18|0.84939
08:27:19|0.84944
08:27:20|0.84943
08:27:21|0.84944
08:27:22|0.85059
08:27:23|0.85056
08:27:24|0.85007
08:27:25|0.85018
08:27:26|0.84996
08:27:27|0.84983
08:27:28|0.84983
08:27:30|0.84983
08:27:30|0.8505
08:27:31|0.85009
08:27:32|0.85009
08:27:33|0.85023
08:27:34|0.84974
08:27:35|0.85023
08:27:36|0.85023
08:27:37|0.84993
08:27:39|0.84993
08:27:40|0.84969
08:27:40|0.84933
08:27:41|0.8486
08:27:42|0.8486
08:27:43|0.8486
08:27:45|0.84907
08:27:45|0.84907
08:27:46|0.84907
08:27:47|0.84909
08:27:48|0.84898
08:27:50|0.84898
08:27:51|0.84898
08:27:52|0.84889
08:27:52|0.8489
08:27:53|0.8489
08:27:54|0.8489
08:27:55|0.84874
08:27:56|0.84884
08:27:57|0.84848
08:27:59|0.84848
08:28:00|0.84848
08:28:00|0.84848
08:28:01|0.84775
08:28:04|0.84792
08:28:04|0.8485
08:28:06|0.84919
08:28:06|0.84938
08:28:07|0.84939
08:28:08|0.85
08:28:09|0.85052
08:28:10|0.85031
08:28:12|0.84982
08:28:13|0.85025
08:28:13|0.85025
08:28:15|0.85025
08:28:16|0.8503
08:28:17|0.8503
08:28:17|0.85042
08:28:18|0.85044
08:28:20|0.85044
08:28:20|0.85089
08:28:21|0.85089
08:28:22|0.85039
08:28:24|0.84981
08:28:24|0.84976
08:28:26|0.8503
08:28:26|0.84978
08:28:27|0.84978
08:28:28|0.85005
08:28:30|0.85014
08:28:31|0.85074
08:28:31|0.85135
08:28:32|0.8513
08:28:34|0.8511
08:28:35|0.85069
08:28:36|0.85026
08:28:36|0.85027
08:28:38|0.8503
08:28:39|0.85006
08:28:39|0.85024
08:28:41|0.8504
08:28:42|0.85026
08:28:42|0.85069
08:28:43|0.85069
08:28:44|0.85069
08:28:45|0.85095
08:28:48|0.85095
08:28:49|0.8515
08:28:49|0.85112
08:28:51|0.85075
08:28:52|0.85127
08:28:53|0.85146
08:28:54|0.85158
08:28:55|0.851
08:28:56|0.85107
08:28:58|0.85125
08:28:59|0.85125
08:29:00|0.85125
08:29:00|0.85126
08:29:02|0.85126
08:29:02|0.85126
08:29:04|0.85103
08:29:05|0.85085
08:29:06|0.85088
08:29:07|0.85133
08:29:08|0.85211
08:29:09|0.85222
08:29:10|0.85206
08:29:11|0.85214
08:29:12|0.85214
08:29:13|0.85214
08:29:14|0.85114
08:29:15|0.85114
08:29:17|0.8514
08:29:17|0.85209
08:29:18|0.85155
08:29:20|0.85194
08:29:20|0.85123
08:29:21|0.85045
08:29:22|0.85114
08:29:23|0.85105
08:29:24|0.85122
08:29:26|0.85105
08:29:26|0.85166
08:29:27|0.85169
08:29:28|0.85159
08:29:29|0.85158
08:29:30|0.85158
08:29:31|0.85098
08:29:32|0.85042
08:29:33|0.85042
08:29:34|0.85042
08:29:35|0.85002
08:29:36|0.85018
08:29:38|0.85016
08:29:39|0.85087
08:29:40|0.85224
08:29:41|0.85206
08:29:42|0.85314
08:29:43|0.85208
08:29:44|0.85232
08:29:45|0.8518
08:29:45|0.85152
08:29:46|0.85152
08:29:47|0.85152
08:29:48|0.85164
08:29:50|0.85156
08:29:50|0.85156
08:29:53|0.85098
08:29:54|0.85121
08:29:54|0.85113
08:29:55|0.85113
08:29:57|0.85113
08:29:58|0.85074
08:29:58|0.8506
08:29:59|0.8506
08:30:00|0.8506
08:30:01|0.8506
08:30:02|0.85062
08:30:03|0.85087
08:30:05|0.85087
08:30:05|0.85087
08:30:07|0.85086
08:30:07|0.85113
08:30:09|0.85133
08:30:10|0.85133
08:30:11|0.85212
08:30:13|0.85123
08:30:13|0.85333
08:30:14|0.85322
08:30:15|0.85277
08:30:16|0.85277
08:30:17|0.85225
08:30:19|0.85243
08:30:19|0.853
08:30:21|0.85274
08:30:21|0.85297
08:30:22|0.8529
08:30:24|0.85282
08:30:24|0.85226
08:30:25|0.85198
08:30:26|0.85271
08:30:27|0.853
08:30:29|0.85319
08:30:30|0.853
08:30:31|0.853
08:30:32|0.85314
08:30:33|0.85314
08:30:34|0.85314
08:30:35|0.85337
08:30:36|0.85342
08:30:37|0.85342
08:30:38|0.85345
08:30:39|0.8542
08:30:40|0.8542
08:30:41|0.85424
08:30:42|0.85413
08:30:43|0.85388
08:30:44|0.85353
08:30:45|0.85349
08:30:46|0.85349
08:30:47|0.85355
08:30:48|0.85355
08:30:49|0.85481
08:30:50|0.85444
08:30:51|0.85459
08:30:53|0.85476
08:30:53|0.85517
08:30:54|0.85537
08:30:55|0.8551
08:30:56|0.85495
08:30:58|0.85413
08:30:59|0.85495
08:31:00|0.85475
08:31:00|0.85533
08:31:02|0.85522
08:31:03|0.85522
08:31:03|0.85541
08:31:05|0.85497
08:31:06|0.85497
08:31:08|0.85539
08:31:08|0.855
08:31:09|0.85489
08:31:10|0.8551
08:31:11|0.85502
08:31:12|0.85534
08:31:13|0.85553
08:31:14|0.85541
08:31:15|0.85566
08:31:16|0.85582
08:31:17|0.85587
08:31:18|0.85625
08:31:19|0.85625
08:31:20|0.85625
08:31:21|0.85625
08:31:22|0.85611
08:31:23|0.85625
08:31:24|0.85667
08:31:25|0.85625
08:31:26|0.85635
08:31:27|0.85657
08:31:28|0.85657
08:31:30|0.85561
08:31:30|0.85552
08:31:32|0.85515
08:31:33|0.85534
08:31:34|0.85534
08:31:34|0.85489
08:31:36|0.85408
08:31:37|0.85399
08:31:37|0.85257
08:31:38|0.85228
08:31:40|0.8517
08:31:41|0.85118
08:31:41|0.85147
08:31:43|0.85139
08:31:44|0.85189
08:31:45|0.85192
08:31:45|0.85229
08:31:46|0.853
08:31:48|0.85326
08:31:50|0.85407
08:31:50|0.85422
08:31:52|0.85405
08:31:53|0.85552
08:31:55|0.85597
08:31:56|0.85597
08:31:57|0.85597
08:31:58|0.85622
08:31:59|0.85596
08:32:01|0.85596
08:32:01|0.85615
08:32:03|0.85596
08:32:03|0.85533
08:32:04|0.85533
08:32:05|0.85557
08:32:07|0.8554
08:32:08|0.85614
08:32:08|0.85614
08:32:10|0.85583
08:32:11|0.85583
08:32:11|0.85583
08:32:13|0.85583
08:32:14|0.85605
08:32:15|0.85626
08:32:16|0.85583
08:32:17|0.85583
08:32:18|0.85583
08:32:19|0.85631
08:32:20|0.85641
08:32:21|0.85613
08:32:22|0.85613
08:32:23|0.85599
08:32:24|0.85599
08:32:25|0.8571
08:32:26|0.85469
08:32:27|0.85531
08:32:28|0.85494
08:32:29|0.85479
08:32:30|0.85479
08:32:31|0.85524
08:32:32|0.855
08:32:33|0.85577
08:32:34|0.85602
08:32:35|0.85602
08:32:36|0.85551
08:32:38|0.85586
08:32:38|0.8555
08:32:39|0.85578
08:32:40|0.8559
08:32:41|0.85544
08:32:42|0.856
08:32:43|0.856
08:32:44|0.856
08:32:45|0.85601
08:32:46|0.8562
08:32:47|0.85662
08:32:48|0.85662
08:32:49|0.85687
08:32:50|0.85676
08:32:51|0.85694
08:32:52|0.85653
08:32:54|0.85623
08:32:56|0.85589
08:32:57|0.85542
08:32:58|0.856
08:33:00|0.85576
08:33:01|0.85593
08:33:02|0.85629
08:33:03|0.85577
08:33:04|0.85632
08:33:05|0.85616
08:33:06|0.85662
08:33:07|0.85677
08:33:08|0.85615
08:33:09|0.85651
08:33:10|0.85651
08:33:11|0.85668
08:33:12|0.85651
08:33:13|0.85678
08:33:14|0.85704
08:33:15|0.85696
08:33:16|0.85688
08:33:18|0.85671
08:33:19|0.85502
08:33:20|0.8559
08:33:21|0.85515
08:33:21|0.85546
08:33:22|0.85562
08:33:23|0.85562
08:33:25|0.85484
08:33:26|0.85471
08:33:27|0.85505
08:33:28|0.85505
08:33:28|0.85598
08:33:29|0.85654
08:33:30|0.85723
08:33:32|0.85631
08:33:32|0.85594
08:33:33|0.85594
08:33:34|0.85594
08:33:35|0.85594
08:33:36|0.85602
08:33:37|0.85646
08:33:38|0.85594
08:33:39|0.85615
08:33:40|0.85594
08:33:41|0.85594
08:33:43|0.85651
08:33:43|0.85623
08:33:44|0.85544
08:33:45|0.85544
08:33:46|0.85563
08:33:48|0.85561
08:33:49|0.85563
08:33:49|0.85507
08:33:50|0.85436
08:33:53|0.85434
08:33:53|0.85363
08:33:55|0.85366
08:33:56|0.85353
08:33:57|0.85372
08:33:59|0.85372
08:33:59|0.8539
08:34:01|0.85363
08:34:02|0.8539
08:34:03|0.85399
08:34:04|0.85435
08:34:04|0.85462
08:34:06|0.85562
08:34:07|0.85516
08:34:08|0.85455
08:34:09|0.85538
08:34:10|0.85581
08:34:11|0.85609
08:34:12|0.85588
08:34:14|0.85528
08:34:15|0.85463
08:34:15|0.85496
08:34:17|0.85514
08:34:18|0.85508
08:34:18|0.85508
08:34:20|0.85603
08:34:20|0.85698
08:34:21|0.85661
08:34:22|0.85695
08:34:24|0.85699
08:34:25|0.85695
08:34:26|0.85695
08:34:27|0.85762
08:34:27|0.85741
08:34:28|0.85647
08:34:29|0.85696
08:34:31|0.85696
08:34:32|0.85696
08:34:33|0.85738
08:34:33|0.85752
08:34:35|0.85714
08:34:35|0.85698
08:34:37|0.85712
08:34:37|0.85728
08:34:40|0.85775
08:34:40|0.85732
08:34:42|0.85701
08:34:43|0.85736
08:34:45|0.85705
08:34:46|0.85698
08:34:47|0.85698
08:34:48|0.85612
08:34:49|0.85588
08:34:50|0.85549
08:34:51|0.85549
08:34:52|0.85583
08:34:52|0.85543
08:34:54|0.85651
08:34:55|0.85651
08:34:56|0.85652
08:34:56|0.85688
08:34:58|0.85699
08:34:59|0.85674
08:34:59|0.85674
08:35:01|0.85581
08:35:02|0.85606
08:35:04|0.85519
08:35:04|0.85516
08:35:06|0.85516
08:35:06|0.8551
08:35:07|0.85463
08:35:09|0.85498
08:35:09|0.85426
08:35:11|0.85409
08:35:12|0.85372
08:35:12|0.85301
08:35:14|0.85331
08:35:14|0.85326
08:35:16|0.85337
08:35:17|0.85347
08:35:18|0.85237
08:35:18|0.85236
08:35:20|0.85173
08:35:20|0.85204
08:35:21|0.85225
08:35:23|0.85254
08:35:24|0.85254
08:35:24|0.85226
08:35:26|0.85251
08:35:27|0.85174
08:35:27|0.85106
08:35:29|0.85124
08:35:30|0.8512
08:35:31|0.85087
08:35:32|0.85113
08:35:33|0.85087
08:35:33|0.85087
08:35:35|0.85139
08:35:36|0.85091
08:35:37|0.85104
08:35:39|0.85044
08:35:39|0.85039
08:35:41|0.85027
08:35:41|0.85022
08:35:42|0.85048
08:35:44|0.85048
08:35:44|0.85063
08:35:45|0.85048
08:35:47|0.8505
08:35:48|0.85012
08:35:49|0.85039
08:35:49|0.85081
08:35:50|0.85038
08:35:51|0.85058
08:35:53|0.85058
08:35:54|0.85043
08:35:54|0.85013
08:35:55|0.85078
08:35:56|0.85078
08:35:57|0.8504
08:35:58|0.85058
08:35:59|0.85039
08:36:01|0.85039
08:36:01|0.85041
08:36:02|0.85012
08:36:04|0.85059
08:36:05|0.85096
08:36:06|0.8511
08:36:07|0.85165
08:36:08|0.8521
08:36:09|0.85201
08:36:10|0.85226
08:36:11|0.85106
08:36:12|0.85014
08:36:13|0.85012
08:36:14|0.85012
08:36:15|0.85
08:36:16|0.85
08:36:17|0.85033
08:36:18|0.84978
08:36:19|0.84967
08:36:20|0.84949
08:36:21|0.84949
08:36:22|0.84931
08:36:23|0.84933
08:36:24|0.84901
08:36:26|0.84913
08:36:28|0.84918
08:36:29|0.84922
08:36:30|0.8493
08:36:30|0.84868
08:36:32|0.84834
08:36:32|0.84706
08:36:33|0.84688
08:36:35|0.84718
08:36:35|0.84575
08:36:36|0.84564
08:36:38|0.84612
08:36:38|0.84637
08:36:40|0.84605
08:36:40|0.84652
08:36:41|0.84652
08:36:43|0.84644
08:36:43|0.84595
08:36:44|0.84588
08:36:45|0.84543
08:36:46|0.84596
08:36:48|0.84594
08:36:48|0.84598
08:36:49|0.8459
08:36:50|0.8459
08:36:51|0.84566
08:36:53|0.84614
08:36:53|0.84587
08:36:55|0.84561
08:36:56|0.84586
08:36:56|0.8458
08:36:58|0.84618
08:36:58|0.84618
08:37:00|0.846
08:37:00|0.84572
08:37:02|0.8456
08:37:04|0.84471
08:37:04|0.8445
08:37:05|0.8445
08:37:06|0.84505
08:37:08|0.84581
08:37:08|0.84557
08:37:09|0.84568
08:37:10|0.84608
08:37:11|0.8444
08:37:12|0.8443
08:37:13|0.84474
08:37:14|0.84346
08:37:15|0.84347
08:37:17|0.84441
08:37:17|0.8446
08:37:18|0.84419
08:37:20|0.8438
08:37:20|0.84364
08:37:22|0.84419
08:37:23|0.84467
08:37:25|0.8446
08:37:26|0.84485
08:37:27|0.84463
08:37:28|0.84463
08:37:29|0.84412
08:37:30|0.84431
08:37:31|0.8438
08:37:32|0.84381
08:37:33|0.84372
08:37:34|0.84372
08:37:36|0.84379
08:37:36|0.84493
08:37:38|0.84531
08:37:38|0.84501
08:37:39|0.84533
08:37:41|0.84541
08:37:41|0.84541
08:37:43|0.845
08:37:43|0.84615
08:37:45|0.84614
08:37:45|0.84541
08:37:46|0.84541
08:37:48|0.84529
08:37:49|0.84491
08:37:50|0.84491
08:37:51|0.84491
08:37:52|0.84489
08:37:53|0.84484
08:37:53|0.84484
08:37:55|0.84492
08:37:56|0.84394
08:37:56|0.84388
08:37:58|0.84434
08:37:59|0.84412
08:38:01|0.84328
08:38:01|0.84279
08:38:02|0.8422
08:38:04|0.84341
08:38:04|0.84352
08:38:06|0.84328
08:38:06|0.84336
08:38:07|0.84421
08:38:09|0.84407
08:38:10|0.84478
08:38:11|0.84476
08:38:11|0.84476
08:38:13|0.84393
08:38:13|0.84393
08:38:14|0.84406
08:38:16|0.84381
08:38:16|0.84369
08:38:18|0.84374
08:38:19|0.84392
08:38:20|0.84366
08:38:21|0.84403
08:38:21|0.84403
08:38:22|0.84416
08:38:25|0.84296
08:38:27|0.84296
08:38:27|0.84382
08:38:28|0.84333
08:38:30|0.84352
08:38:31|0.84255
08:38:32|0.84332
08:38:33|0.84348
08:38:34|0.84254
08:38:35|0.84258
08:38:36|0.84277
08:38:37|0.84277
08:38:38|0.84251
08:38:39|0.84265
08:38:40|0.84263
08:38:41|0.84263
08:38:42|0.84297
08:38:44|0.84296
08:38:45|0.84283
08:38:45|0.84324
08:38:46|0.84275
08:38:48|0.84286
08:38:48|0.8423
08:38:49|0.84231
08:38:50|0.84251
08:38:51|0.84269
08:38:52|0.84267
08:38:54|0.84261
08:38:54|0.84265
08:38:55|0.84255
08:38:57|0.84243
08:38:58|0.84256
08:38:58|0.84254
08:38:59|0.84264
08:39:00|0.84306
08:39:01|0.84247
08:39:02|0.84234
08:39:03|0.84222
08:39:05|0.84234
08:39:06|0.84234
08:39:07|0.84242
08:39:07|0.84256
08:39:08|0.84256
08:39:09|0.84392
08:39:11|0.84416
08:39:11|0.84445
08:39:12|0.84528
08:39:14|0.84465
08:39:14|0.84463
08:39:16|0.84419
08:39:17|0.84377
08:39:17|0.84376
08:39:20|0.84376
08:39:20|0.84382
08:39:21|0.84382
08:39:23|0.84366
08:39:23|0.84307
08:39:24|0.84223
08:39:26|0.84265
08:39:28|0.84221
08:39:28|0.84265
08:39:30|0.84265
08:39:32|0.8429
08:39:33|0.8429
08:39:33|0.84251
08:39:35|0.8422
08:39:36|0.84229
08:39:38|0.84229
08:39:38|0.84249
08:39:40|0.84204
08:39:40|0.84197
08:39:42|0.84221
08:39:43|0.84175
08:39:44|0.84201
08:39:45|0.84208
08:39:45|0.84162
08:39:46|0.84171
08:39:48|0.84204
08:39:49|0.84213
08:39:50|0.84224
08:39:50|0.84179
08:39:52|0.84193
08:39:53|0.84199
08:39:53|0.84199
08:39:54|0.84199
08:39:56|0.84255
08:39:57|0.84255
08:39:57|0.84255
08:40:00|0.84182
08:40:00|0.84145
08:40:01|0.84185
08:40:02|0.84185
08:40:04|0.84184
08:40:04|0.84239
08:40:05|0.84225
08:40:06|0.84254
08:40:07|0.84283
08:40:08|0.84249
08:40:09|0.84248
08:40:10|0.84248
08:40:11|0.84248
08:40:12|0.84248
08:40:13|0.84283
08:40:14|0.84186
08:40:15|0.84227
08:40:16|0.84227
08:40:17|0.84282
08:40:18|0.84383
08:40:20|0.84331
08:40:20|0.84416
08:40:21|0.84485
08:40:22|0.84467
08:40:23|0.84467
08:40:24|0.84306
08:40:25|0.84332
08:40:27|0.84246
08:40:28|0.84319
08:40:30|0.8422
08:40:30|0.84181
08:40:31|0.84181
08:40:33|0.84147
08:40:33|0.84147
08:40:34|0.84185
08:40:36|0.84146
08:40:38|0.84144
08:40:39|0.84101
08:40:40|0.84101
08:40:40|0.84072
08:40:41|0.84101
08:40:43|0.84072
08:40:44|0.84101
08:40:45|0.84103
08:40:46|0.8405
08:40:47|0.84064
08:40:48|0.84063
08:40:49|0.84157
08:40:50|0.84049
08:40:51|0.84096
08:40:52|0.84096
08:40:53|0.84072
08:40:54|0.84072
08:40:56|0.84064
08:40:56|0.84072
08:40:58|0.84062
08:40:58|0.84043
08:40:59|0.84071
08:41:00|0.84071
08:41:01|0.84039
08:41:03|0.84101
08:41:03|0.84043
08:41:04|0.84043
08:41:05|0.84099
08:41:06|0.84133
08:41:07|0.84212
08:41:08|0.84151
08:41:10|0.84188
08:41:11|0.84188
08:41:12|0.84112
08:41:13|0.84112
08:41:14|0.84112
08:41:14|0.84136
08:41:16|0.84133
08:41:17|0.84136
08:41:18|0.84223
08:41:19|0.84271
08:41:20|0.84271
08:41:21|0.84218
08:41:21|0.84187
08:41:22|0.84123
08:41:24|0.84123
08:41:24|0.8409
08:41:26|0.8409
08:41:27|0.84106
08:41:29|0.84111
08:41:29|0.8411
08:41:30|0.84048
08:41:31|0.8401
08:41:33|0.84027
08:41:34|0.84026
08:41:35|0.84019
08:41:36|0.84017
08:41:37|0.84003
08:41:38|0.84019
08:41:39|0.84053
08:41:40|0.84033
08:41:41|0.84
08:41:42|0.8408
08:41:43|0.8404
08:41:44|0.84014
08:41:45|0.84011
08:41:46|0.84011
08:41:47|0.84019
08:41:49|0.84053
08:41:49|0.84067
08:41:50|0.84104
08:41:52|0.84106
08:41:53|0.84057
08:41:55|0.84166
08:41:55|0.84161
08:41:56|0.84099
08:41:57|0.84135
08:41:58|0.84173
08:41:59|0.84173
08:42:00|0.84269
08:42:01|0.84178
08:42:02|0.84141
08:42:04|0.84141
08:42:04|0.84115
08:42:06|0.84064
08:42:06|0.84104
08:42:08|0.8412
08:42:08|0.84108
08:42:09|0.8408
08:42:10|0.84128
08:42:11|0.84128
08:42:13|0.84118
08:42:13|0.84136
08:42:14|0.84136
08:42:15|0.84114
08:42:16|0.8412
08:42:17|0.84106
08:42:18|0.84106
08:42:19|0.84106
08:42:20|0.84116
08:42:21|0.84058
08:42:22|0.84036
08:42:23|0.8408
08:42:24|0.8408
08:42:25|0.84002
08:42:26|0.84025
08:42:28|0.84025
08:42:29|0.84025
08:42:31|0.84084
08:42:32|0.84083
08:42:34|0.84059
08:42:34|0.84039
08:42:36|0.84042
08:42:36|0.84011
08:42:37|0.84026
08:42:38|0.84094
08:42:40|0.84094
08:42:41|0.84094
08:42:41|0.84075
08:42:43|0.84072
08:42:43|0.84059
08:42:45|0.84059
08:42:46|0.84048
08:42:47|0.84019
08:42:48|0.84063
08:42:49|0.84028
08:42:50|0.8408
08:42:51|0.8407
08:42:52|0.8407
08:42:53|0.84064
08:42:54|0.8408
08:42:55|0.8412
08:42:56|0.8412
08:42:57|0.84149
08:42:58|0.84104
08:42:59|0.84165
08:43:00|0.84131
08:43:01|0.84156
08:43:02|0.84156
08:43:03|0.84131
08:43:04|0.84159
08:43:05|0.84159
08:43:07|0.84232
08:43:07|0.84287
08:43:08|0.84212
08:43:09|0.84212
08:43:10|0.84212
08:43:11|0.84212
08:43:12|0.84212
08:43:13|0.84212
08:43:14|0.84212
08:43:15|0.84292
08:43:16|0.84296
08:43:17|0.84343
08:43:19|0.84327
08:43:20|0.84327
08:43:20|0.84329
08:43:21|0.84338
08:43:22|0.84419
08:43:23|0.84421
08:43:24|0.8443
08:43:25|0.84487
08:43:26|0.8436
08:43:27|0.84375
08:43:28|0.84386
08:43:30|0.84362
08:43:30|0.84309
08:43:32|0.84331
08:43:33|0.84298
08:43:34|0.84298
08:43:35|0.84298
08:43:36|0.84298
08:43:36|0.84306
08:43:38|0.84336
08:43:39|0.84303
08:43:40|0.84303
08:43:41|0.84367
08:43:42|0.844
08:43:44|0.844
08:43:44|0.84424
08:43:46|0.84357
08:43:47|0.84357
08:43:48|0.84195
08:43:49|0.84278
08:43:50|0.84278
08:43:51|0.84228
08:43:52|0.84236
08:43:53|0.84236
08:43:54|0.84233
08:43:55|0.84256
08:43:56|0.84248
08:43:57|0.84277
08:43:58|0.84258
08:43:59|0.84259
08:44:00|0.84298
08:44:01|0.84298
08:44:02|0.84393
08:44:03|0.84347
08:44:04|0.8439
08:44:05|0.84396
08:44:06|0.84397
08:44:07|0.84397
08:44:09|0.84397
08:44:09|0.84397
08:44:11|0.84415
08:44:11|0.84324
08:44:17|0.84324
08:44:18|0.84295
08:44:19|0.84315
08:44:20|0.843
08:44:21|0.843
08:44:22|0.8433
08:44:23|0.8432
08:44:24|0.84245
08:44:25|0.84245
08:44:26|0.84219
08:44:27|0.84223
08:44:28|0.84233
08:44:29|0.84233
08:44:30|0.84267
08:44:32|0.84349
08:44:33|0.84294
08:44:34|0.84271
08:44:34|0.84278
08:44:36|0.84311
08:44:37|0.84349
08:44:38|0.84348
08:44:40|0.84348
08:44:40|0.8427
08:44:41|0.84268
08:44:42|0.84227
08:44:44|0.84205
08:44:45|0.84205
08:44:46|0.84262
08:44:47|0.84262
08:44:47|0.84258
08:44:48|0.84244
08:44:50|0.84213
08:44:51|0.84213
08:44:51|0.84142
08:44:53|0.84101
08:44:55|0.84106
08:44:55|0.84101
08:44:57|0.841
08:44:58|0.84093
08:44:59|0.84093
08:45:00|0.8405
08:45:01|0.8405
08:45:02|0.8405
08:45:03|0.8403
08:45:04|0.8403
08:45:06|0.84027
08:45:06|0.84067
08:45:08|0.84067
08:45:08|0.8412
08:45:09|0.84136
08:45:11|0.84136
08:45:11|0.84091
08:45:12|0.84036
08:45:14|0.84072
08:45:14|0.84026
08:45:15|0.84015
08:45:16|0.84002
08:45:17|0.83988
08:45:18|0.8397
08:45:19|0.83775
08:45:20|0.83727
08:45:22|0.83681
08:45:23|0.83648
08:45:24|0.8365
08:45:24|0.83712
08:45:26|0.83712
08:45:27|0.83753
08:45:28|0.83753
08:45:29|0.83721
08:45:30|0.83749
08:45:32|0.83751
08:45:33|0.83741
08:45:34|0.8376
08:45:34|0.83784
08:45:35|0.83793
08:45:36|0.83773
08:45:38|0.83774
08:45:39|0.83759
08:45:40|0.83735
08:45:41|0.83772
08:45:42|0.83755
08:45:43|0.8375
08:45:43|0.8376
08:45:45|0.83811
08:45:46|0.83782
08:45:47|0.838
08:45:48|0.83799
08:45:49|0.83805
08:45:50|0.83839
08:45:51|0.83797
08:45:52|0.83797
08:45:53|0.83806
08:45:54|0.83904
08:45:55|0.839
08:45:56|0.83835
08:45:57|0.83864
08:45:58|0.83854
08:45:59|0.83861
08:46:01|0.83802
08:46:02|0.838
08:46:02|0.83787
08:46:03|0.83787
08:46:04|0.83823
08:46:06|0.83874
08:46:07|0.83912
08:46:07|0.83922
08:46:08|0.83936
08:46:09|0.83936
08:46:10|0.83936
08:46:11|0.8402
08:46:12|0.84024
08:46:14|0.84026
08:46:14|0.84015
08:46:15|0.84005
08:46:17|0.84026
08:46:17|0.84031
08:46:19|0.8412
08:46:19|0.8416
08:46:20|0.84139
08:46:21|0.84207
08:46:23|0.84276
08:46:23|0.8429
08:46:25|0.84278
08:46:26|0.84261
08:46:27|0.84261
08:46:28|0.84269
08:46:28|0.84226
08:46:30|0.84239
08:46:30|0.84288
08:46:32|0.84288
08:46:33|0.84314
08:46:35|0.8439
08:46:35|0.84333
08:46:36|0.84349
08:46:38|0.8428
08:46:39|0.84208
08:46:40|0.84242
08:46:41|0.84284
08:46:42|0.84249
08:46:44|0.84271
08:46:44|0.84247
08:46:45|0.84247
08:46:46|0.84291
08:46:48|0.84249
08:46:49|0.84302
08:46:49|0.84266
08:46:50|0.84283
08:46:51|0.84235
08:46:52|0.84222
08:46:54|0.84272
08:46:54|0.84248
08:46:55|0.84248
08:46:57|0.84285
08:46:58|0.84258
08:46:59|0.84251
08:47:00|0.84162
08:47:00|0.84096
08:47:02|0.83918
08:47:02|0.83977
08:47:04|0.83927
08:47:04|0.83911
08:47:06|0.83937
08:47:07|0.83883
08:47:08|0.8387
08:47:09|0.8382
08:47:10|0.83818
08:47:11|0.83818
08:47:12|0.83818
08:47:13|0.83818
08:47:14|0.83716
08:47:15|0.83852
08:47:16|0.83873
08:47:17|0.83806
08:47:18|0.83716
08:47:19|0.83757
08:47:20|0.83561
08:47:21|0.83552
08:47:22|0.83508
08:47:23|0.8349
08:47:24|0.83483
08:47:25|0.83528
08:47:26|0.83451
08:47:27|0.83578
08:47:28|0.83566
08:47:29|0.83567
08:47:30|0.83558
08:47:31|0.8356
08:47:32|0.8357
08:47:34|0.83605
08:47:36|0.8356
08:47:37|0.8356
08:47:37|0.8356
08:47:38|0.83529
08:47:39|0.83563
08:47:40|0.83574
08:47:41|0.83544
08:47:43|0.83601
08:47:43|0.83601
08:47:45|0.83673
08:47:45|0.83638
08:47:47|0.83545
08:47:48|0.8357
08:47:48|0.83538
08:47:50|0.83561
08:47:50|0.83602
08:47:51|0.83559
08:47:53|0.83561
08:47:53|0.83602
08:47:55|0.83581
08:47:55|0.83557
08:47:57|0.83551
08:47:57|0.83569
08:47:59|0.83571
08:48:00|0.83572
08:48:01|0.8355
08:48:01|0.83526
08:48:03|0.8342
08:48:03|0.83481
08:48:04|0.83586
08:48:06|0.83561
08:48:07|0.83521
08:48:08|0.83521
08:48:09|0.83412
08:48:10|0.83442
08:48:11|0.83482
08:48:12|0.83406
08:48:13|0.83443
08:48:14|0.83475
08:48:15|0.83462
08:48:15|0.83508
08:48:17|0.83475
08:48:17|0.83506
08:48:19|0.83506
08:48:20|0.83545
08:48:21|0.83545
08:48:22|0.8353
08:48:23|0.83532
08:48:24|0.83521
08:48:25|0.83522
08:48:26|0.83521
08:48:27|0.83521
08:48:28|0.8353
08:48:29|0.8353
08:48:30|0.83521
08:48:31|0.83457
08:48:32|0.8345
08:48:33|0.83472
08:48:35|0.83472
08:48:35|0.83472
08:48:37|0.83505
08:48:38|0.83505
08:48:39|0.83505
08:48:41|0.83505
08:48:42|0.83482
08:48:43|0.8353
08:48:44|0.83553
08:48:45|0.83553
08:48:46|0.83462
08:48:47|0.83462
08:48:48|0.83577
08:48:49|0.8353
08:48:50|0.83498
08:48:51|0.83568
08:48:52|0.83572
08:48:53|0.83569
08:48:54|0.83569
08:48:55|0.83577
08:48:56|0.83642
08:48:57|0.83602
08:48:58|0.83602
08:48:59|0.83602
08:49:00|0.83602
08:49:01|0.83602
08:49:02|0.8365
08:49:03|0.8365
08:49:04|0.83651
08:49:05|0.83698
08:49:06|0.83646
08:49:07|0.83548
08:49:08|0.83645
08:49:09|0.83666
08:49:10|0.83657
08:49:11|0.83674
08:49:12|0.83679
08:49:13|0.83674
08:49:14|0.83674
08:49:15|0.83685
08:49:16|0.83629
08:49:17|0.83649
08:49:19|0.83657
08:49:19|0.83657
08:49:20|0.83666
08:49:21|0.83666
08:49:22|0.83634
08:49:24|0.83674
08:49:24|0.8375
08:49:25|0.8377
08:49:26|0.8377
08:49:27|0.83785
08:49:28|0.838
08:49:29|0.83789
08:49:30|0.83803
08:49:31|0.83769
08:49:32|0.83762
08:49:33|0.83785
08:49:34|0.83814
08:49:36|0.83816
08:49:36|0.83816
08:49:37|0.83791
08:49:38|0.83791
08:49:40|0.83791
08:49:41|0.8388
08:49:41|0.8388
08:49:43|0.83859
08:49:44|0.83858
08:49:45|0.83873
08:49:46|0.83865
08:49:47|0.83834
08:49:48|0.83834
08:49:49|0.83897
08:49:50|0.83865
08:49:51|0.83818
08:49:52|0.83818
08:49:53|0.83786
08:49:54|0.83797
08:49:55|0.83784
08:49:56|0.83778
08:49:57|0.83772
08:49:59|0.83765
08:49:59|0.83769
08:50:00|0.83769
08:50:01|0.83763
08:50:03|0.83674
08:50:03|0.83653
08:50:05|0.83786
08:50:06|0.83785
08:50:06|0.83782
08:50:07|0.83769
08:50:08|0.83769
08:50:10|0.83738
08:50:10|0.83714
08:50:11|0.83714
08:50:12|0.83734
08:50:13|0.83777
08:50:14|0.83777
08:50:15|0.83762
08:50:16|0.83762
08:50:18|0.83754
08:50:18|0.83754
08:50:20|0.83641
08:50:20|0.83552
08:50:21|0.83704
08:50:23|0.83738
08:50:23|0.83754
08:50:24|0.83754
08:50:25|0.83749
08:50:26|0.83762
08:50:27|0.83737
08:50:28|0.83785
08:50:29|0.83722
08:50:30|0.83682
08:50:31|0.83738
08:50:32|0.83778
08:50:33|0.83778
08:50:34|0.83778
08:50:36|0.83769
08:50:37|0.83753
08:50:38|0.83682
08:50:39|0.83586
08:50:40|0.83609
08:50:41|0.83632
08:50:43|0.8364
08:50:43|0.8364
08:50:44|0.8364
08:50:45|0.8364
08:50:47|0.8361
08:50:48|0.83563
08:50:48|0.83548
08:50:50|0.8355
08:50:50|0.8355
08:50:52|0.83588
08:50:53|0.83588
08:50:54|0.8364
08:50:56|0.83627
08:50:56|0.8361
08:50:57|0.8361
08:50:58|0.83666
08:50:59|0.83698
08:51:01|0.83698
08:51:01|0.83671
08:51:02|0.83685
08:51:03|0.83685
08:51:04|0.83685
08:51:05|0.8373
08:51:11|0.83688
08:51:11|0.83581
08:51:12|0.83587
08:51:13|0.83581
08:51:14|0.83566
08:51:15|0.83566
08:51:16|0.83566
08:51:18|0.83594
08:51:18|0.83596
08:51:20|0.83614
08:51:20|0.83499
08:51:21|0.83441
08:51:22|0.83468
08:51:24|0.83476
08:51:24|0.83474
08:51:25|0.835
08:51:26|0.83474
08:51:28|0.83522
08:51:29|0.83522
08:51:30|0.8352
08:51:31|0.83519
08:51:32|0.83483
08:51:33|0.83514
08:51:35|0.8349
08:51:35|0.83509
08:51:37|0.83513
08:51:38|0.83503
08:51:39|0.83503
08:51:40|0.83523
08:51:41|0.83514
08:51:42|0.83585
08:51:43|0.83569
08:51:44|0.83569
08:51:45|0.83569
08:51:46|0.83578
08:51:47|0.83578
08:51:48|0.83606
08:51:49|0.83606
08:51:50|0.83633
08:51:51|0.83633
08:51:52|0.83664
08:51:53|0.83682
08:51:54|0.83669
08:51:55|0.83752
08:51:57|0.83752
08:51:57|0.83718
08:51:58|0.83673
08:51:59|0.83673
08:52:01|0.83743
08:52:01|0.83745
08:52:02|0.83727
08:52:03|0.83727
08:52:04|0.83674
08:52:05|0.8368
08:52:07|0.83653
08:52:07|0.83601
08:52:08|0.83597
08:52:10|0.83597
08:52:10|0.8361
08:52:11|0.8361
08:52:12|0.8362
08:52:13|0.8362
08:52:14|0.8362
08:52:15|0.83632
08:52:16|0.83674
08:52:17|0.83616
08:52:19|0.83595
08:52:19|0.83521
08:52:21|0.83575
08:52:21|0.83575
08:52:23|0.83522
08:52:23|0.83518
08:52:24|0.83572
08:52:25|0.83572
08:52:26|0.83514
08:52:28|0.83569
08:52:28|0.83616
08:52:29|0.83627
08:52:30|0.83627
08:52:31|0.83621
08:52:32|0.83594
08:52:33|0.83529
08:52:34|0.83533
08:52:36|0.83568
08:52:36|0.83487
08:52:37|0.83487
08:52:38|0.83442
08:52:40|0.83434
08:52:41|0.83434
08:52:42|0.83473
08:52:43|0.83506
08:52:44|0.83475
08:52:45|0.8352
08:52:45|0.8352
08:52:47|0.83543
08:52:48|0.83523
08:52:49|0.83479
08:52:50|0.83479
08:52:51|0.835
08:52:52|0.83538
08:52:53|0.83538
08:52:54|0.83525
08:52:56|0.83516
08:52:57|0.83517
08:52:58|0.83468
08:52:58|0.83498
08:52:59|0.83497
08:53:01|0.83493
08:53:01|0.83493
08:53:02|0.835
08:53:04|0.83235
08:53:04|0.83295
08:53:06|0.8323
08:53:06|0.83226
08:53:07|0.83242
08:53:09|0.83295
08:53:10|0.83323
08:53:11|0.83289
08:53:12|0.83288
08:53:13|0.83282
08:53:13|0.83352
08:53:15|0.8333
08:53:16|0.83352
08:53:17|0.83382
08:53:17|0.83354
08:53:19|0.83354
08:53:20|0.83409
08:53:20|0.83386
08:53:21|0.83394
08:53:23|0.83377
08:53:24|0.83365
08:53:24|0.83338
08:53:26|0.83321
08:53:27|0.83314
08:53:27|0.83305
08:53:28|0.83265
08:53:29|0.83243
08:53:31|0.83243
08:53:32|0.83282
08:53:32|0.8324
08:53:33|0.83241
08:53:34|0.83266
08:53:35|0.83225
08:53:37|0.83225
08:53:38|0.83255
08:53:40|0.83255
08:53:41|0.83208
08:53:42|0.83264
08:53:43|0.83273
08:53:44|0.83311
08:53:45|0.83311
08:53:46|0.83311
08:53:47|0.83311
08:53:48|0.83338
08:53:49|0.83382
08:53:50|0.83339
08:53:51|0.83339
08:53:52|0.83339
08:53:53|0.83339
08:53:54|0.83398
08:53:55|0.83401
08:53:56|0.8341
08:53:57|0.83404
08:53:58|0.83409
08:53:59|0.83397
08:54:00|0.83397
08:54:01|0.83382
08:54:02|0.83392
08:54:03|0.83392
08:54:04|0.83384
08:54:05|0.83384
08:54:06|0.83346
08:54:07|0.83363
08:54:08|0.83337
08:54:10|0.83299
08:54:10|0.83041
08:54:11|0.83056
08:54:12|0.83007
08:54:13|0.83062
08:54:14|0.83061
08:54:15|0.83141
08:54:17|0.83246
08:54:17|0.83313
08:54:18|0.83455
08:54:19|0.8356
08:54:20|0.83427
08:54:21|0.83449
08:54:22|0.8348
08:54:23|0.83526
08:54:24|0.83526
08:54:25|0.83596
08:54:27|0.83518
08:54:27|0.83474
08:54:28|0.83508
08:54:29|0.83436
08:54:30|0.83475
08:54:31|0.83475
08:54:32|0.83475
08:54:33|0.83482
08:54:34|0.83357
08:54:35|0.83349
08:54:37|0.83349
08:54:37|0.83349
08:54:38|0.83349
08:54:40|0.83372
08:54:41|0.83399
08:54:42|0.83361
08:54:42|0.83361
08:54:44|0.83361
08:54:46|0.83293
08:54:46|0.83293
08:54:48|0.83293
08:54:48|0.83285
08:54:49|0.83245
08:54:50|0.83261
08:54:52|0.83261
08:54:52|0.83372
08:54:53|0.83392
08:54:54|0.83384
08:54:56|0.83262
08:54:57|0.83154
08:54:58|0.83168
08:54:59|0.83156
08:55:00|0.83156
08:55:01|0.83156
08:55:02|0.83165
08:55:03|0.83174
08:55:04|0.83211
08:55:05|0.83224
08:55:06|0.83125
08:55:07|0.83216
08:55:08|0.83231
08:55:09|0.83261
08:55:10|0.83295
08:55:12|0.83294
08:55:13|0.83257
08:55:13|0.83199
08:55:14|0.83229
08:55:15|0.83248
08:55:16|0.83248
08:55:17|0.83248
08:55:18|0.83223
08:55:19|0.83222
08:55:20|0.83218
08:55:21|0.83236
08:55:22|0.83259
08:55:23|0.83259
08:55:24|0.83227
08:55:25|0.83227
08:55:26|0.83277
08:55:27|0.83231
08:55:29|0.83256
08:55:29|0.83335
08:55:30|0.8335
08:55:32|0.83375
08:55:32|0.83324
08:55:33|0.83339
08:55:35|0.83332
08:55:35|0.83305
08:55:36|0.83357
08:55:38|0.83349
08:55:38|0.83365
08:55:39|0.83365
08:55:41|0.83328
08:55:42|0.83325
08:55:44|0.83303
08:55:45|0.83319
08:55:46|0.83324
08:55:48|0.8327
08:55:49|0.83229
08:55:49|0.83229
08:55:51|0.83358
08:55:52|0.83358
08:55:53|0.83358
08:55:54|0.83333
08:55:55|0.83285
08:55:56|0.83285
08:55:56|0.83285
08:55:58|0.83285
08:55:59|0.83384
08:56:00|0.83384
08:56:01|0.83384
08:56:02|0.83358
08:56:03|0.83303
08:56:05|0.83303
08:56:05|0.83344
08:56:06|0.83368
08:56:08|0.83392
08:56:09|0.834
08:56:09|0.83407
08:56:10|0.83407
08:56:12|0.83325
08:56:12|0.83325
08:56:13|0.83383
08:56:14|0.83408
08:56:15|0.83396
08:56:17|0.83367
08:56:18|0.83367
08:56:18|0.83407
08:56:19|0.83407
08:56:21|0.83407
08:56:22|0.83408
08:56:23|0.83408
08:56:24|0.83377
08:56:24|0.83372
08:56:26|0.83367
08:56:26|0.83367
08:56:27|0.83371
08:56:29|0.83371
08:56:30|0.83371
08:56:31|0.83423
08:56:31|0.83391
08:56:33|0.83391
08:56:34|0.83393
08:56:35|0.83486
08:56:35|0.83474
08:56:37|0.83472
08:56:37|0.83499
08:56:39|0.83499
08:56:40|0.83498
08:56:41|0.8344
08:56:43|0.83456
08:56:44|0.83499
08:56:44|0.83462
08:56:47|0.83487
08:56:48|0.83487
08:56:49|0.83487
08:56:50|0.83495
08:56:51|0.83495
08:56:52|0.83418
08:56:53|0.83488
08:56:54|0.83488
08:56:55|0.83488
08:56:56|0.83499
08:56:57|0.83499
08:56:58|0.83499
08:56:59|0.83499
08:57:00|0.83499
08:57:01|0.83479
08:57:02|0.83479
08:57:03|0.83479
08:57:04|0.83499
08:57:05|0.83463
08:57:06|0.83479
08:57:08|0.83479
08:57:08|0.83484
08:57:10|0.83484
08:57:10|0.83487
08:57:11|0.83487
08:57:12|0.83487
08:57:13|0.83431
08:57:15|0.83447
08:57:16|0.83447
08:57:16|0.83447
08:57:17|0.83447
08:57:19|0.83447
08:57:20|0.83479
08:57:21|0.83479
08:57:22|0.83456
08:57:23|0.83469
08:57:24|0.83469
08:57:25|0.83483
08:57:26|0.83435
08:57:27|0.83435
08:57:28|0.83435
08:57:29|0.83435
08:57:30|0.83479
08:57:31|0.83484
08:57:32|0.83484
08:57:33|0.83483
08:57:34|0.83483
08:57:35|0.83497
08:57:37|0.83497
08:57:37|0.83483
08:57:38|0.83483
08:57:39|0.83483
08:57:40|0.83483
08:57:41|0.83483
08:57:43|0.83497
08:57:44|0.83497
08:57:45|0.83497
08:57:46|0.83497
08:57:47|0.83497
08:57:49|0.83497
08:57:49|0.83497
08:57:51|0.83482
08:57:51|0.83482
08:57:52|0.83482
08:57:54|0.83482
08:57:56|0.83429
08:57:56|0.83429
08:57:58|0.83453
08:57:59|0.83453
08:58:00|0.83453
08:58:01|0.83453
08:58:02|0.83462
08:58:04|0.83415
08:58:05|0.83415
08:58:06|0.83483
08:58:07|0.83453
08:58:08|0.8348
08:58:09|0.8348
08:58:10|0.83497
08:58:11|0.83499
08:58:12|0.83499
08:58:13|0.83499
08:58:14|0.83498
08:58:15|0.83621
08:58:16|0.83623
08:58:17|0.83628
08:58:19|0.83628
08:58:19|0.8361
08:58:21|0.8361
08:58:21|0.83689
08:58:22|0.83707
08:58:23|0.83702
08:58:24|0.83764
08:58:25|0.83765
08:58:26|0.83786
08:58:27|0.83778
08:58:28|0.83763
08:58:29|0.83763
08:58:30|0.83759
08:58:31|0.83786
08:58:32|0.83786
08:58:33|0.83786
08:58:35|0.83786
08:58:35|0.83795
08:58:36|0.8381
08:58:37|0.8381
08:58:39|0.83789
08:58:39|0.8382
08:58:41|0.8382
08:58:42|0.83832
08:58:43|0.8386
08:58:44|0.8386
08:58:44|0.83865
08:58:46|0.83896
08:58:47|0.83944
08:58:48|0.8396
08:58:49|0.83988
08:58:50|0.8399
08:58:51|0.8399
08:58:52|0.83944
08:58:54|0.84
08:58:55|0.83984
08:58:56|0.84
08:58:57|0.84
08:58:58|0.84
08:58:59|0.83922
08:59:00|0.83923
08:59:01|0.83971
08:59:02|0.83971
08:59:03|0.83971
08:59:03|0.83971
08:59:04|0.83999
08:59:06|0.83999
08:59:06|0.84
08:59:08|0.84
08:59:08|0.83999
08:59:10|0.83978
08:59:11|0.83978
08:59:13|0.83971
08:59:13|0.83945
08:59:15|0.83949
08:59:15|0.8404
08:59:17|0.83958
08:59:17|0.83958
08:59:18|0.83983
08:59:19|0.84008
08:59:20|0.84017
08:59:21|0.84049
08:59:22|0.84075
08:59:24|0.84075
08:59:24|0.84109
08:59:25|0.8411
08:59:27|0.8411
08:59:27|0.84089
08:59:29|0.84159
08:59:29|0.8416
08:59:30|0.84195
08:59:31|0.84199
08:59:33|0.84199
08:59:33|0.84199
08:59:35|0.84196
08:59:35|0.84151
08:59:36|0.84095
08:59:37|0.84081
08:59:38|0.84135
08:59:39|0.84135
08:59:40|0.84088
08:59:42|0.84088
08:59:43|0.84068
08:59:44|0.84068
08:59:45|0.84079
08:59:47|0.8415
08:59:47|0.84119
08:59:49|0.84119
08:59:50|0.84119
08:59:50|0.84125
08:59:51|0.84125
08:59:52|0.84135
08:59:53|0.84135
08:59:54|0.84136
08:59:56|0.842
08:59:56|0.842
08:59:57|0.84194
08:59:58|0.842
09:00:00|0.842
09:00:00|0.842
09:00:01|0.842
09:00:02|0.842
09:00:03|0.8422
09:00:04|0.84319
09:00:05|0.84319
09:00:07|0.84338
09:00:09|0.84353
09:00:10|0.84419
09:00:11|0.84419
09:00:12|0.84398
09:00:13|0.84421
09:00:14|0.84356
09:00:15|0.84339
09:00:17|0.84419
09:00:17|0.84398
09:00:18|0.84398
09:00:20|0.8444
09:00:20|0.84442
09:00:21|0.84442
09:00:22|0.84407
09:00:23|0.84407
09:00:24|0.84406
09:00:26|0.8441
09:00:26|0.8444
09:00:27|0.8442
09:00:29|0.84425
09:00:29|0.845
09:00:30|0.84534
09:00:31|0.84549
09:00:32|0.84509
09:00:33|0.84469
09:00:34|0.84557
09:00:36|0.84579
09:00:36|0.84543
09:00:37|0.84467
09:00:38|0.84442
09:00:39|0.84438
09:00:40|0.84438
09:00:41|0.84509
09:00:42|0.84495
09:00:44|0.84495
09:00:45|0.84554
09:00:45|0.84554
09:00:47|0.84554
09:00:49|0.8459
09:00:50|0.8457
09:00:51|0.8457
09:00:52|0.84538
09:00:53|0.84497
09:00:54|0.84442
09:00:54|0.84486
09:00:56|0.84486
09:00:56|0.845
09:00:58|0.8449
09:00:59|0.84569
09:01:00|0.84548
09:01:01|0.84507
09:01:02|0.8435
09:01:03|0.84338
09:01:03|0.84388
09:01:05|0.84419
09:01:06|0.84375
09:01:07|0.84375
09:01:08|0.84404
09:01:09|0.84436
09:01:10|0.84452
09:01:11|0.84452
09:01:12|0.84433
09:01:13|0.84433
09:01:14|0.84448
09:01:15|0.84447
09:01:16|0.84436
09:01:17|0.84436
09:01:18|0.84488
09:01:19|0.84442
09:01:20|0.84437
09:01:21|0.84468
09:01:22|0.84468
09:01:23|0.84468
09:01:24|0.8446
09:01:25|0.84564
09:01:26|0.8456
09:01:27|0.84609
09:01:28|0.84609
09:01:29|0.84563
09:01:30|0.84548
09:01:31|0.84576
09:01:32|0.84609
09:01:33|0.84609
09:01:34|0.84609
09:01:35|0.8462
09:01:36|0.84603
09:01:37|0.84597
09:01:38|0.8462
09:01:39|0.8455
09:01:40|0.8455
09:01:41|0.84595
09:01:42|0.84595
09:01:43|0.84595
09:01:44|0.84595
09:01:45|0.84595
09:01:46|0.8466
09:01:47|0.8462
09:01:49|0.84595
09:01:49|0.84595
09:01:51|0.84564
09:01:52|0.84493
09:01:53|0.8449
09:01:54|0.84481
09:01:55|0.84481
09:01:56|0.84487
09:01:57|0.84545
09:01:58|0.84457
09:01:59|0.84457
09:02:00|0.84466
09:02:01|0.84483
09:02:02|0.84541
09:02:03|0.84565
09:02:04|0.84565
09:02:05|0.84624
09:02:06|0.84654
09:02:07|0.8465
09:02:08|0.84669
09:02:09|0.84651
09:02:10|0.84728
09:02:12|0.8471
09:02:13|0.8465
09:02:13|0.8465
09:02:14|0.84715
09:02:16|0.84663
09:02:17|0.84655
09:02:17|0.84655
09:02:18|0.84693
09:02:20|0.84709
09:02:21|0.84682
09:02:22|0.84671
09:02:23|0.84663
09:02:24|0.84663
09:02:24|0.84665
09:02:25|0.84665
09:02:26|0.84682
09:02:27|0.84678
09:02:29|0.84687
09:02:29|0.84691
09:02:31|0.8473
09:02:31|0.8473
09:02:32|0.8473
09:02:34|0.84698
09:02:35|0.84738
09:02:35|0.84703
09:02:37|0.84667
09:02:37|0.84695
09:02:38|0.84695
09:02:40|0.84739
09:02:41|0.84699
09:02:42|0.84695
09:02:43|0.84695
09:02:43|0.84695
09:02:45|0.847
09:02:46|0.84675
09:02:47|0.84668
09:02:48|0.84668
09:02:49|0.84575
09:02:50|0.8461
09:02:51|0.84544
09:02:52|0.84613
09:02:53|0.846
09:02:54|0.84562
09:02:56|0.84562
09:02:56|0.84562
09:02:57|0.84549
09:02:59|0.84578
09:02:59|0.84629
09:03:01|0.8461
09:03:01|0.84637
09:03:03|0.846
09:03:04|0.84659
09:03:04|0.84659
09:03:06|0.846
09:03:06|0.846
09:03:08|0.84625
09:03:09|0.84625
09:03:09|0.84627
09:03:11|0.84625
09:03:11|0.84595
09:03:13|0.84534
09:03:14|0.845
09:03:15|0.84528
09:03:16|0.84578
09:03:17|0.84578
09:03:18|0.84578
09:03:19|0.84565
09:03:20|0.84554
09:03:22|0.84455
09:03:22|0.8445
09:03:23|0.84494
09:03:24|0.84407
09:03:25|0.84461
09:03:26|0.84426
09:03:28|0.84391
09:03:28|0.84407
09:03:29|0.844
09:03:30|0.84361
09:03:31|0.8432
09:03:32|0.84308
09:03:33|0.84308
09:03:34|0.84251
09:03:35|0.84251
09:03:36|0.84358
09:03:37|0.84312
09:03:38|0.84312
09:03:39|0.84257
09:03:40|0.84334
09:03:41|0.84385
09:03:42|0.84385
09:03:43|0.84365
09:03:44|0.84365
09:03:45|0.84344
09:03:46|0.84275
09:03:47|0.84275
09:03:49|0.84422
09:03:49|0.84416
09:03:51|0.84549
09:03:52|0.84499
09:03:53|0.84499
09:03:53|0.84505
09:03:56|0.84471
09:03:56|0.84471
09:03:57|0.84471
09:03:58|0.84466
09:03:59|0.8447
09:04:00|0.8447
09:04:02|0.84452
09:04:03|0.84452
09:04:04|0.84452
09:04:05|0.84494
09:04:05|0.84502
09:04:07|0.84495
09:04:08|0.84416
09:04:08|0.84295
09:04:09|0.84264
09:04:10|0.84264
09:04:12|0.84284
09:04:12|0.84284
09:04:13|0.84288
09:04:14|0.84269
09:04:15|0.84292
09:04:17|0.84292
09:04:18|0.84315
09:04:19|0.84288
09:04:19|0.8415
09:04:21|0.84136
09:04:22|0.84189
09:04:23|0.8418
09:04:24|0.8418
09:04:25|0.8412
09:04:26|0.84135
09:04:27|0.84135
09:04:28|0.84135
09:04:29|0.84151
09:04:30|0.8417
09:04:31|0.84169
09:04:32|0.84169
09:04:33|0.84169
09:04:34|0.84155
09:04:35|0.84155
09:04:36|0.84155
09:04:38|0.84155
09:04:39|0.84155
09:04:39|0.84178
09:04:40|0.84201
09:04:41|0.84201
09:04:42|0.84269
09:04:44|0.84269
09:04:44|0.84265
09:04:45|0.84265
09:04:46|0.84284
09:04:47|0.84266
09:04:48|0.84266
09:04:50|0.8434
09:04:51|0.8434
09:04:52|0.84355
09:04:53|0.84355
09:04:54|0.84355
09:04:55|0.84341
09:04:56|0.84341
09:04:57|0.84341
09:04:58|0.84341
09:04:59|0.84341
09:05:00|0.84341
09:05:02|0.84288
09:05:02|0.84333
09:05:03|0.84333
09:05:04|0.84333
09:05:05|0.84295
09:05:06|0.84313
09:05:07|0.84313
09:05:08|0.8425
09:05:09|0.8431
09:05:11|0.8431
09:05:12|0.8428
09:05:13|0.84245
09:05:13|0.84223
09:05:15|0.84286
09:05:15|0.8428
09:05:16|0.8428
09:05:17|0.8428
09:05:19|0.8428
09:05:19|0.8428
09:05:20|0.8428
09:05:22|0.8428
09:05:22|0.84293
09:05:23|0.84293
09:05:24|0.84293
09:05:25|0.84344
09:05:26|0.84344
09:05:27|0.84317
09:05:28|0.84317
09:05:29|0.84317
09:05:30|0.84344
09:05:31|0.84315
09:05:32|0.84315
09:05:34|0.84289
09:05:34|0.84247
09:05:35|0.84247
09:05:36|0.84247
09:05:37|0.84247
09:05:39|0.84255
09:05:39|0.84231
09:05:40|0.84289
09:05:41|0.84267
09:05:42|0.84242
09:05:43|0.84242
09:05:44|0.8427
09:05:45|0.8426
09:05:47|0.8426
09:05:48|0.8426
09:05:48|0.8426
09:05:49|0.8426
09:05:50|0.84267
09:05:52|0.84269
09:05:54|0.84317
09:05:55|0.84277
09:05:56|0.84277
09:05:57|0.84277
09:05:58|0.84277
09:05:59|0.84272
09:06:00|0.84242
09:06:01|0.84228
09:06:02|0.8424
09:06:03|0.8424
09:06:04|0.8424
09:06:05|0.843
09:06:06|0.84292
09:06:08|0.84272
09:06:09|0.84241
09:06:09|0.84277
09:06:10|0.84217
09:06:11|0.84217
09:06:12|0.84217
09:06:13|0.84217
09:06:15|0.8423
09:06:16|0.84219
09:06:17|0.84216
09:06:17|0.842
09:06:19|0.842
09:06:19|0.84179
09:06:20|0.84188
09:06:22|0.84152
09:06:23|0.84121
09:06:23|0.84066
09:06:25|0.84021
09:06:26|0.84013
09:06:27|0.84025
09:06:28|0.8399
09:06:29|0.83982
09:06:30|0.83982
09:06:31|0.83982
09:06:31|0.83964
09:06:33|0.84
09:06:34|0.84
09:06:35|0.84
09:06:36|0.83982
09:06:36|0.83982
09:06:38|0.83968
09:06:39|0.83998
09:06:40|0.83998
09:06:40|0.83998
09:06:41|0.83975
09:06:42|0.83996
09:06:44|0.83998
09:06:45|0.83998
09:06:46|0.83998
09:06:47|0.8401
09:06:48|0.83997
09:06:49|0.83974
09:06:49|0.83974
09:06:51|0.83987
09:06:53|0.83961
09:06:54|0.83961
09:06:55|0.83968
09:06:56|0.83968
09:06:56|0.83968
09:06:59|0.83975
09:07:00|0.83934
09:07:00|0.83934
09:07:01|0.83934
09:07:03|0.83934
09:07:03|0.83988
09:07:04|0.8397
09:07:05|0.8397
09:07:06|0.8397
09:07:07|0.84017
09:07:09|0.84017
09:07:09|0.84156
09:07:11|0.84156
09:07:11|0.84125
09:07:13|0.84125
09:07:13|0.84216
09:07:15|0.84162
09:07:16|0.84166
09:07:16|0.84166
09:07:17|0.84166
09:07:18|0.84164
09:07:20|0.84159
09:07:21|0.84159
09:07:22|0.84159
09:07:23|0.84193
09:07:23|0.84193
09:07:24|0.84159
09:07:26|0.84159
09:07:27|0.84179
09:07:28|0.84164
09:07:29|0.84072
09:07:30|0.84038
09:07:31|0.84006
09:07:32|0.83998
09:07:32|0.83998
09:07:34|0.83998
09:07:34|0.84014
09:07:36|0.84009
09:07:37|0.8399
09:07:38|0.83983
09:07:39|0.83967
09:07:40|0.83973
09:07:41|0.8392
09:07:42|0.8392
09:07:42|0.8392
09:07:44|0.83965
09:07:45|0.83965
09:07:46|0.83962
09:07:47|0.83963
09:07:47|0.83963
09:07:49|0.83963
09:07:50|0.8403
09:07:50|0.8403
09:07:52|0.8403
09:07:54|0.84053
09:07:55|0.84053
09:07:55|0.8405
09:07:57|0.8405
09:07:58|0.84057
09:07:59|0.84057
09:08:00|0.84081
09:08:01|0.84174
09:08:02|0.84174
09:08:03|0.84174
09:08:04|0.84174
09:08:05|0.84174
09:08:06|0.84185
09:08:07|0.8426
09:08:08|0.84191
09:08:09|0.84191
09:08:10|0.84191
09:08:11|0.84191
09:08:12|0.84198
09:08:14|0.84198
09:08:14|0.84198
09:08:15|0.84146
09:08:16|0.84137
09:08:17|0.84131
09:08:18|0.84096
09:08:19|0.84169
09:08:20|0.84169
09:08:21|0.84171
09:08:22|0.84127
09:08:23|0.84127
09:08:25|0.84112
09:08:25|0.8418
09:08:27|0.84125
09:08:27|0.84141
09:08:29|0.84023
09:08:30|0.84022
09:08:30|0.84022
09:08:31|0.84022
09:08:33|0.84022
09:08:33|0.84009
09:08:35|0.84009
09:08:36|0.84011
09:08:37|0.84011
09:08:37|0.84011
09:08:39|0.84009
09:08:40|0.84009
09:08:41|0.84009
09:08:42|0.83991
09:08:43|0.83977
09:08:44|0.83998
09:08:44|0.8399
09:08:46|0.8399
09:08:47|0.8397
09:08:47|0.8397
09:08:49|0.8397
09:08:50|0.8397
09:08:51|0.8397
09:08:52|0.8397
09:08:52|0.83964
09:08:55|0.83964
09:08:56|0.83964
09:08:56|0.83964
09:08:59|0.83964
09:08:59|0.83989
09:09:01|0.83989
09:09:01|0.8399
09:09:03|0.8399
09:09:04|0.83958
09:09:05|0.83988
09:09:06|0.83988
09:09:07|0.83991
09:09:08|0.84009
09:09:10|0.84062
09:09:10|0.84062
09:09:11|0.84062
09:09:12|0.84037
09:09:13|0.84036
09:09:14|0.83983
09:09:16|0.83983
09:09:16|0.83984
09:09:17|0.83984
09:09:18|0.83984
09:09:19|0.84005
09:09:20|0.84014
09:09:22|0.84014
09:09:23|0.84014
09:09:23|0.84014
09:09:25|0.84014
09:09:25|0.83995
09:09:26|0.83995
09:09:28|0.83995
09:09:28|0.84086
09:09:29|0.84086
09:09:30|0.84054
09:09:32|0.84054
09:09:33|0.84046
09:09:34|0.84046
09:09:34|0.84077
09:09:36|0.84055
09:09:37|0.83989
09:09:38|0.84062
09:09:39|0.84062
09:09:40|0.84062
09:09:41|0.84062
09:09:42|0.84062
09:09:43|0.84062
09:09:44|0.83989
09:09:46|0.83989
09:09:46|0.83967
09:09:47|0.83967
09:09:48|0.83967
09:09:49|0.83967
09:09:50|0.83967
09:09:51|0.83905
09:09:52|0.83928
09:09:53|0.83902
09:09:54|0.83926
09:09:55|0.83926
09:09:56|0.83926
09:09:57|0.83993
09:09:58|0.83993
09:10:00|0.83993
09:10:01|0.84062
09:10:01|0.84087
09:10:03|0.84136
09:10:04|0.84197
09:10:06|0.8421
09:10:07|0.84192
09:10:07|0.843
09:10:08|0.843
09:10:09|0.843
09:10:10|0.84228
09:10:12|0.84215
09:10:12|0.84183
09:10:14|0.84236
09:10:14|0.84148
09:10:15|0.84189
09:10:16|0.8421
09:10:17|0.84279
09:10:18|0.84238
09:10:19|0.84278
09:10:20|0.84257
09:10:21|0.84257
09:10:22|0.84286
09:10:23|0.84278
09:10:24|0.84305
09:10:25|0.84305
09:10:26|0.84208
09:10:27|0.84208
09:10:29|0.84208
09:10:29|0.84254
09:10:31|0.84254
09:10:32|0.84218
09:10:32|0.84247
09:10:34|0.84154
09:10:34|0.84154
09:10:35|0.84154
09:10:36|0.84136
09:10:37|0.84136
09:10:39|0.84132
09:10:40|0.84117
09:10:41|0.84117
09:10:41|0.84117
09:10:43|0.84117
09:10:43|0.84203
09:10:45|0.84207
09:10:46|0.84207
09:10:47|0.84175
09:10:48|0.84135
09:10:48|0.84135
09:10:50|0.84135
09:10:51|0.84135
09:10:52|0.84119
09:10:53|0.84119
09:10:54|0.84119
09:10:55|0.84122
09:10:57|0.84097
09:10:57|0.84097
09:10:59|0.8409
09:11:01|0.8408
09:11:01|0.84077
09:11:03|0.84077
09:11:04|0.84077
09:11:05|0.84147
09:11:06|0.84149
09:11:07|0.84127
09:11:08|0.84183
09:11:09|0.84166
09:11:10|0.84188
09:11:12|0.84188
09:11:12|0.84188
09:11:13|0.84215
09:11:14|0.84191
09:11:16|0.84191
09:11:17|0.84192
09:11:17|0.8425
09:11:18|0.84305
09:11:19|0.84304
09:11:20|0.84284
09:11:22|0.84284
09:11:23|0.84284
09:11:24|0.84284
09:11:25|0.84278
09:11:26|0.84267
09:11:27|0.84267
09:11:27|0.84267
09:11:29|0.84273
09:11:30|0.84273
09:11:30|0.84273
09:11:32|0.84273
09:11:33|0.84273
09:11:34|0.84287
09:11:35|0.84261
09:11:36|0.84261
09:11:36|0.84247
09:11:38|0.84268
09:11:39|0.84236
09:11:39|0.84157
09:11:42|0.84086
09:11:42|0.84098
09:11:44|0.84087
09:11:44|0.84098
09:11:45|0.84086
09:11:46|0.84083
09:11:47|0.84074
09:11:48|0.84075
09:11:50|0.84063
09:11:50|0.84063
09:11:52|0.841
09:11:53|0.84176
09:11:53|0.84198
09:11:54|0.842
09:11:56|0.842
09:11:57|0.84212
09:11:59|0.84171
09:12:00|0.84171
09:12:01|0.84171
09:12:02|0.84206
09:12:03|0.84199
09:12:05|0.84162
09:12:06|0.8418
09:12:06|0.84181
09:12:07|0.84191
09:12:09|0.84191
09:12:10|0.842
09:12:10|0.842
09:12:11|0.842
09:12:13|0.842
09:12:14|0.84225
09:12:14|0.84225
09:12:16|0.84259
09:12:16|0.84259
09:12:18|0.84239
09:12:18|0.84275
09:12:19|0.84299
09:12:21|0.84299
09:12:21|0.84299
09:12:22|0.84297
09:12:23|0.84339
09:12:24|0.84363
09:12:26|0.8442
09:12:26|0.84392
09:12:28|0.84412
09:12:29|0.84395
09:12:30|0.84403
09:12:30|0.84455
09:12:31|0.845
09:12:32|0.84486
09:12:34|0.84487
09:12:35|0.84594
09:12:35|0.8463
09:12:37|0.84649
09:12:38|0.84641
09:12:39|0.8467
09:12:40|0.84647
09:12:41|0.84681
09:12:42|0.84687
09:12:43|0.84696
09:12:43|0.8472
09:12:44|0.84746
09:12:46|0.84709
09:12:47|0.8471
09:12:47|0.84634
09:12:49|0.84767
09:12:50|0.84761
09:12:50|0.84718
09:12:52|0.8472
09:12:53|0.84749
09:12:54|0.8469
09:12:54|0.84689
09:12:56|0.84673
09:12:57|0.84502
09:12:59|0.84472
09:12:59|0.84441
09:13:01|0.84439
09:13:02|0.84439
09:13:03|0.84607
09:13:04|0.84598
09:13:06|0.84754
09:13:06|0.84754
09:13:07|0.84784
09:13:08|0.84784
09:13:10|0.84769
09:13:11|0.84753
09:13:11|0.84765
09:13:12|0.84765
09:13:13|0.8489
09:13:15|0.84812
09:13:16|0.84835
09:13:16|0.84868
09:13:18|0.84864
09:13:19|0.8479
09:13:20|0.84828
09:13:21|0.8484
09:13:22|0.84875
09:13:24|0.84868
09:13:25|0.8495
09:13:25|0.84931
09:13:27|0.84963
09:13:27|0.84969
09:13:29|0.8499
09:13:29|0.84999
09:13:31|0.85064
09:13:32|0.85153
09:13:33|0.85171
09:13:34|0.85186
09:13:35|0.85195
09:13:35|0.85091
09:13:37|0.85054
09:13:38|0.85036
09:13:39|0.85065
09:13:40|0.85095
09:13:41|0.85065
09:13:42|0.85063
09:13:43|0.84936
09:13:44|0.84923
09:13:45|0.84864
09:13:46|0.84852
09:13:47|0.84896
09:13:48|0.84927
09:13:49|0.84927
09:13:50|0.84927
09:13:51|0.84956
09:13:52|0.84958
09:13:53|0.84941
09:13:54|0.84891
09:13:55|0.8488
09:13:56|0.8489
09:13:57|0.84884
09:13:58|0.84954
09:14:00|0.84954
09:14:01|0.84955
09:14:03|0.84968
09:14:03|0.84968
09:14:05|0.84968
09:14:06|0.84968
09:14:08|0.84972
09:14:08|0.85027
09:14:09|0.85027
09:14:10|0.85086
09:14:11|0.85086
09:14:12|0.85017
09:14:13|0.85004
09:14:15|0.85
09:14:16|0.85005
09:14:16|0.85035
09:14:17|0.85036
09:14:19|0.85086
09:14:20|0.85101
09:14:20|0.8512
09:14:21|0.8512
09:14:22|0.85084
09:14:23|0.85043
09:14:24|0.85085
09:14:25|0.8509
09:14:27|0.8509
09:14:27|0.85077
09:14:28|0.85077
09:14:30|0.85058
09:14:31|0.84985
09:14:31|0.84923
09:14:32|0.84956
09:14:33|0.84954
09:14:35|0.84954
09:14:36|0.84954
09:14:37|0.84915
09:14:38|0.84915
09:14:39|0.84915
09:14:40|0.84915
09:14:41|0.84864
09:14:42|0.84891
09:14:43|0.84863
09:14:43|0.84863
09:14:45|0.84863
09:14:47|0.85022
09:14:48|0.85021
09:14:49|0.85026
09:14:49|0.84989
09:14:50|0.85026
09:14:52|0.85026
09:14:52|0.85026
09:14:53|0.85026
09:14:54|0.85054
09:14:55|0.8501
09:14:56|0.8501
09:14:58|0.8502
09:14:58|0.8502
09:15:00|0.8504
09:15:01|0.85099
09:15:02|0.85099
09:15:03|0.85104
09:15:04|0.85125
09:15:05|0.8515
09:15:06|0.85171
09:15:07|0.85168
09:15:08|0.85078
09:15:09|0.85107
09:15:10|0.85141
09:15:11|0.85122
09:15:12|0.85122
09:15:14|0.85121
09:15:15|0.85023
09:15:16|0.85086
09:15:16|0.85126
09:15:17|0.852
09:15:18|0.85235
09:15:20|0.85204
09:15:20|0.85215
09:15:21|0.85215
09:15:22|0.852
09:15:23|0.852
09:15:25|0.852
09:15:25|0.85168
09:15:27|0.85108
09:15:27|0.85199
09:15:28|0.852
09:15:30|0.852
09:15:31|0.8519
09:15:32|0.85207
09:15:33|0.85155
09:15:35|0.85143
09:15:35|0.85
09:15:36|0.8504
09:15:37|0.85088
09:15:38|0.85088
09:15:39|0.85098
09:15:40|0.85116
09:15:41|0.8506
09:15:42|0.8502
09:15:43|0.85
09:15:44|0.85
09:15:46|0.85
09:15:46|0.85003
09:15:47|0.85002
09:15:48|0.85057
09:15:49|0.85108
09:15:50|0.85115
09:15:51|0.85055
09:15:52|0.85115
09:15:53|0.85098
09:15:54|0.85098
09:15:56|0.85098
09:15:56|0.85096
09:15:57|0.85079
09:15:58|0.85071
09:15:59|0.85055
09:16:01|0.85003
09:16:02|0.85026
09:16:03|0.85006
09:16:04|0.85054
09:16:05|0.85054
09:16:06|0.85023
09:16:07|0.85023
09:16:08|0.85023
09:16:10|0.85028
09:16:11|0.85029
09:16:12|0.85023
09:16:12|0.85019
09:16:14|0.84986
09:16:14|0.84986
09:16:15|0.8496
09:16:16|0.8496
09:16:18|0.8496
09:16:19|0.84941
09:16:20|0.85027
09:16:21|0.85022
09:16:21|0.85137
09:16:23|0.85137
09:16:24|0.85117
09:16:25|0.85117
09:16:26|0.85117
09:16:27|0.85117
09:16:27|0.85081
09:16:29|0.85183
09:16:29|0.85244
09:16:31|0.85233
09:16:32|0.85233
09:16:32|0.85225
09:16:34|0.85227
09:16:35|0.85177
09:16:36|0.85159
09:16:37|0.85132
09:16:37|0.85132
09:16:39|0.85143
09:16:40|0.85143
09:16:41|0.85118
09:16:42|0.85141
09:16:43|0.85169
09:16:44|0.85169
09:16:45|0.85178
09:16:46|0.85177
09:16:47|0.852
09:16:48|0.85194
09:16:49|0.85298
09:16:50|0.85305
09:16:51|0.85308
09:16:52|0.85315
09:16:53|0.85272
09:16:54|0.85315
09:16:55|0.85278
09:16:56|0.85278
09:16:57|0.85252
09:16:58|0.85257
09:16:59|0.85233
09:17:00|0.85274
09:17:01|0.85274
09:17:03|0.85171
09:17:04|0.85198
09:17:05|0.85179
09:17:06|0.8518
09:17:07|0.8518
09:17:09|0.8518
09:17:09|0.85198
09:17:11|0.8517
09:17:11|0.85159
09:17:13|0.85122
09:17:13|0.85122
09:17:14|0.85122
09:17:15|0.85153
09:17:16|0.85122
09:17:17|0.85243
09:17:18|0.85304
09:17:20|0.85304
09:17:20|0.85258
09:17:21|0.85258
09:17:22|0.85376
09:17:23|0.85294
09:17:24|0.85249
09:17:26|0.85287
09:17:26|0.8531
09:17:28|0.85207
09:17:28|0.85154
09:17:30|0.85162
09:17:31|0.8516
09:17:31|0.8516
09:17:32|0.8516
09:17:33|0.85179
09:17:35|0.8515
09:17:36|0.85078
09:17:36|0.85074
09:17:37|0.85112
09:17:38|0.85112
09:17:39|0.85079
09:17:40|0.85079
09:17:41|0.85079
09:17:42|0.85079
09:17:44|0.85079
09:17:44|0.85079
09:17:45|0.85079
09:17:47|0.85066
09:17:47|0.85066
09:17:48|0.85041
09:17:49|0.85034
09:17:50|0.8499
09:17:51|0.8499
09:17:53|0.84981
09:17:53|0.84981
09:17:55|0.8488
09:17:55|0.84896
09:17:56|0.84945
09:17:58|0.84998
09:17:59|0.84975
09:18:00|0.84975
09:18:01|0.84975
09:18:02|0.84975
09:18:03|0.85119
09:18:04|0.85061
09:18:06|0.85026
09:18:06|0.85016
09:18:07|0.85026
09:18:09|0.85026
09:18:10|0.85081
09:18:10|0.85081
09:18:12|0.85081
09:18:13|0.85081
09:18:14|0.85081
09:18:15|0.85111
09:18:16|0.85111
09:18:17|0.8509
09:18:18|0.8509
09:18:19|0.8509
09:18:20|0.85059
09:18:21|0.85061
09:18:22|0.85061
09:18:23|0.85061
09:18:24|0.85061
09:18:25|0.85017
09:18:26|0.85029
09:18:27|0.85029
09:18:28|0.85029
09:18:29|0.85021
09:18:30|0.84959
09:18:32|0.84948
09:18:32|0.84998
09:18:33|0.84998
09:18:35|0.84997
09:18:35|0.84997
09:18:36|0.84997
09:18:37|0.84996
09:18:38|0.84936
09:18:39|0.84951
09:18:40|0.84951
09:18:41|0.84998
09:18:42|0.84956
09:18:43|0.84956
09:18:44|0.84956
09:18:45|0.8497
09:18:46|0.8497
09:18:47|0.8497
09:18:48|0.8497
09:18:49|0.8497
09:18:50|0.8497
09:18:51|0.84956
09:18:52|0.84899
09:18:54|0.84899
09:18:55|0.84972
09:18:56|0.84972
09:18:56|0.84973
09:18:57|0.84973
09:18:58|0.84915
09:18:59|0.84915
09:19:00|0.84915
09:19:02|0.84915
09:19:02|0.84953
09:19:04|0.84953
09:19:05|0.84953
09:19:07|0.84953
09:19:07|0.84953
09:19:08|0.8499
09:19:10|0.8499
09:19:11|0.84965
09:19:12|0.84936
09:19:13|0.84961
09:19:13|0.84961
09:19:15|0.84935
09:19:16|0.84935
09:19:16|0.8492
09:19:18|0.8488
09:19:18|0.84862
09:19:19|0.84829
09:19:21|0.84806
09:19:22|0.84787
09:19:22|0.84787
09:19:23|0.84776
09:19:24|0.84728
09:19:26|0.84751
09:19:27|0.84678
09:19:28|0.84674
09:19:29|0.84667
09:19:30|0.84667
09:19:31|0.84623
09:19:32|0.84611
09:19:33|0.846
09:19:34|0.84617
09:19:35|0.84574
09:19:36|0.84573
09:19:37|0.84573
09:19:38|0.84568
09:19:39|0.8453
09:19:40|0.8454
09:19:41|0.84534
09:19:42|0.84536
09:19:43|0.84536
09:19:44|0.8453
09:19:45|0.8453
09:19:46|0.8457
09:19:47|0.84592
09:19:48|0.84592
09:19:50|0.84631
09:19:50|0.84604
09:19:51|0.84633
09:19:52|0.84646
09:19:54|0.84646
09:19:55|0.84566
09:19:56|0.84537
09:19:57|0.84557
09:19:57|0.84556
09:19:59|0.84576
09:19:59|0.84543
09:20:01|0.84543
09:20:02|0.84595
09:20:03|0.84608
09:20:04|0.84608
09:20:05|0.84602
09:20:07|0.84602
09:20:07|0.84662
09:20:08|0.84726
09:20:09|0.84804
09:20:10|0.84818
09:20:12|0.84783
09:20:12|0.84694
09:20:13|0.8472
09:20:14|0.848
09:20:16|0.84781
09:20:17|0.84776
09:20:17|0.84776
09:20:18|0.84664
09:20:20|0.84705
09:20:21|0.84684
09:20:22|0.84689
09:20:23|0.84637
09:20:23|0.84628
09:20:25|0.84628
09:20:26|0.84685
09:20:27|0.84689
09:20:27|0.84632
09:20:29|0.84682
09:20:31|0.8473
09:20:32|0.8473
09:20:33|0.8473
09:20:33|0.84752
09:20:35|0.84752
09:20:36|0.84752
09:20:37|0.84754
09:20:38|0.84757
09:20:39|0.8475
09:20:40|0.84718
09:20:42|0.84639
09:20:42|0.84639
09:20:43|0.84639
09:20:44|0.84639
09:20:46|0.84639
09:20:46|0.84639
09:20:47|0.84639
09:20:48|0.84639
09:20:50|0.84639
09:20:50|0.84658
09:20:52|0.84636
09:20:53|0.84662
09:20:53|0.84709
09:20:54|0.84709
09:20:56|0.84673
09:20:57|0.84673
09:20:58|0.84673
09:20:59|0.84702
09:21:00|0.84702
09:21:02|0.84736
09:21:02|0.84736
09:21:04|0.84652
09:21:05|0.84652
09:21:06|0.84652
09:21:07|0.84669
09:21:08|0.84721
09:21:10|0.84689
09:21:10|0.84643
09:21:11|0.84643
09:21:12|0.84717
09:21:13|0.84664
09:21:15|0.84664
09:21:15|0.84664
09:21:16|0.84664
09:21:18|0.84664
09:21:19|0.8462
09:21:21|0.84713
09:21:22|0.84713
09:21:23|0.84648
09:21:24|0.84648
09:21:25|0.84648
09:21:26|0.8469
09:21:26|0.84638
09:21:28|0.84639
09:21:28|0.84654
09:21:29|0.84658
09:21:31|0.84622
09:21:31|0.84639
09:21:33|0.84628
09:21:33|0.84628
09:21:34|0.84625
09:21:36|0.84625
09:21:36|0.84625
09:21:37|0.84625
09:21:38|0.84667
09:21:39|0.84664
09:21:40|0.8466
09:21:42|0.84647
09:21:42|0.8453
09:21:44|0.8438
09:21:44|0.8429
09:21:45|0.8436
09:21:46|0.8436
09:21:48|0.84406
09:21:48|0.84406
09:21:50|0.84397
09:21:51|0.84349
09:21:52|0.84326
09:21:53|0.84326
09:21:54|0.84303
09:21:55|0.84338
09:21:56|0.84338
09:21:57|0.84315
09:21:58|0.84315
09:21:59|0.8446
09:22:00|0.84459
09:22:01|0.84459
09:22:02|0.84443
09:22:03|0.84443
09:22:04|0.84459
09:22:06|0.8439
09:22:07|0.84356
09:22:08|0.84356
09:22:10|0.84356
09:22:11|0.84384
09:22:12|0.84416
09:22:13|0.84416
09:22:14|0.84416
09:22:15|0.84504
09:22:16|0.84533
09:22:17|0.84533
09:22:18|0.84533
09:22:19|0.84583
09:22:21|0.84581
09:22:21|0.84576
09:22:23|0.84576
09:22:23|0.84592
09:22:24|0.84592
09:22:25|0.84602
09:22:26|0.84574
09:22:27|0.84625
09:22:28|0.84625
09:22:30|0.84734
09:22:31|0.84701
09:22:31|0.84646
09:22:32|0.84646
09:22:33|0.84646
09:22:35|0.84576
09:22:35|0.84577
09:22:37|0.84577
09:22:37|0.84577
09:22:38|0.84577
09:22:39|0.84596
09:22:40|0.84623
09:22:41|0.84638
09:22:43|0.84688
09:22:43|0.84688
09:22:44|0.84721
09:22:45|0.84652
09:22:46|0.84638
09:22:47|0.84601
09:22:49|0.84619
09:22:49|0.84565
09:22:51|0.84562
09:22:51|0.84595
09:22:52|0.84557
09:22:53|0.84557
09:22:54|0.84557
09:22:55|0.84637
09:22:56|0.84637
09:22:57|0.84577
09:22:58|0.84619
09:23:01|0.84619
09:23:02|0.84667
09:23:03|0.84709
09:23:03|0.84712
09:23:05|0.84678
09:23:07|0.84726
09:23:08|0.84765
09:23:08|0.84766
09:23:10|0.8481
09:23:10|0.84782
09:23:11|0.84784
09:23:13|0.84749
09:23:14|0.84793
09:23:14|0.84726
09:23:16|0.84674
09:23:17|0.84674
09:23:18|0.8468
09:23:19|0.8468
09:23:20|0.8468
09:23:21|0.84682
09:23:22|0.84703
09:23:23|0.84784
09:23:25|0.84784
09:23:25|0.848
09:23:26|0.848
09:23:27|0.848
09:23:28|0.84852
09:23:29|0.84792
09:23:30|0.84748
09:23:31|0.84748
09:23:32|0.84683
09:23:33|0.84683
09:23:35|0.84683
09:23:36|0.8474
09:23:37|0.84675
09:23:37|0.84675
09:23:38|0.84675
09:23:39|0.84675
09:23:41|0.84714
09:23:41|0.84714
09:23:43|0.84714
09:23:43|0.84714
09:23:44|0.84711
09:23:45|0.84719
09:23:46|0.84721
09:23:47|0.84721
09:23:48|0.84721
09:23:49|0.84738
09:23:50|0.84748
09:23:52|0.84748
09:23:53|0.84683
09:23:53|0.84739
09:23:54|0.84739
09:23:55|0.84678
09:23:57|0.84715
09:23:58|0.84719
09:23:59|0.84722
09:24:00|0.84722
09:24:01|0.84782
09:24:02|0.84796
09:24:03|0.84793
09:24:04|0.84793
09:24:05|0.84793
09:24:07|0.84778
09:24:08|0.84774
09:24:09|0.84774
09:24:10|0.84774
09:24:11|0.8482
09:24:13|0.8482
09:24:13|0.84809
09:24:14|0.84809
09:24:16|0.84811
09:24:17|0.84811
09:24:17|0.84811
09:24:18|0.848
09:24:20|0.84801
09:24:20|0.84773
09:24:21|0.84773
09:24:23|0.84727
09:24:24|0.84727
09:24:25|0.84727
09:24:26|0.84727
09:24:27|0.84727
09:24:28|0.84787
09:24:29|0.84693
09:24:31|0.84687
09:24:32|0.84685
09:24:32|0.84718
09:24:33|0.84706
09:24:34|0.84684
09:24:35|0.84731
09:24:37|0.84795
09:24:38|0.84795
09:24:38|0.84718
09:24:39|0.84716
09:24:40|0.84716
09:24:41|0.84716
09:24:42|0.84716
09:24:44|0.84716
09:24:44|0.84716
09:24:45|0.84799
09:24:46|0.84799
09:24:47|0.84848
09:24:48|0.8488
09:24:49|0.8489
09:24:51|0.8489
09:24:51|0.84881
09:24:53|0.8495
09:24:53|0.8496
09:24:55|0.8498
09:24:55|0.8491
09:24:56|0.84976
09:24:58|0.84928
09:24:59|0.84964
09:24:59|0.84964
09:25:01|0.85024
09:25:01|0.85014
09:25:03|0.85014
09:25:04|0.8504
09:25:04|0.85006
09:25:05|0.85006
09:25:08|0.85006
09:25:08|0.8507
09:25:10|0.8507
09:25:12|0.8507
09:25:13|0.85055
09:25:13|0.85039
09:25:14|0.85039
09:25:16|0.85039
09:25:16|0.85013
09:25:18|0.84901
09:25:19|0.84894
09:25:19|0.84853
09:25:20|0.84853
09:25:22|0.84853
09:25:22|0.84853
09:25:24|0.84853
09:25:24|0.84853
09:25:26|0.84893
09:25:27|0.84918
09:25:28|0.84918
09:25:28|0.84957
09:25:30|0.84917
09:25:31|0.84917
09:25:32|0.84918
09:25:33|0.84918
09:25:34|0.84917
09:25:35|0.84917
09:25:36|0.84917
09:25:37|0.84917
09:25:39|0.84928
09:25:39|0.84928
09:25:41|0.84871
09:25:42|0.84874
09:25:43|0.84833
09:25:44|0.84833
09:25:45|0.84909
09:25:46|0.84909
09:25:47|0.84909
09:25:48|0.84909
09:25:49|0.84909
09:25:50|0.84909
09:25:51|0.84887
09:25:52|0.84876
09:25:53|0.84876
09:25:54|0.84887
09:25:55|0.84892
09:25:56|0.84917
09:25:57|0.85
09:25:58|0.84911
09:25:59|0.84911
09:26:00|0.84911
09:26:01|0.84907
09:26:02|0.84907
09:26:03|0.84929
09:26:04|0.84922
09:26:05|0.84932
09:26:06|0.84941
09:26:08|0.84954
09:26:09|0.84954
09:26:10|0.84955
09:26:11|0.84946
09:26:13|0.84946
09:26:14|0.84966
09:26:15|0.84966
09:26:15|0.8496
09:26:16|0.84926
09:26:18|0.84926
09:26:19|0.84926
09:26:20|0.84955
09:26:20|0.84955
09:26:22|0.84998
09:26:23|0.84998
09:26:24|0.84998
09:26:25|0.84957
09:26:27|0.84957
09:26:27|0.84957
09:26:28|0.84957
09:26:30|0.84957
09:26:31|0.84957
09:26:32|0.84957
09:26:33|0.84975
09:26:34|0.84959
09:26:35|0.8496
09:26:36|0.8496
09:26:37|0.84975
09:26:38|0.84963
09:26:39|0.84984
09:26:40|0.85
09:26:41|0.85
09:26:42|0.85013
09:26:43|0.85013
09:26:44|0.85013
09:26:45|0.85013
09:26:46|0.84961
09:26:47|0.84957
09:26:48|0.84957
09:26:49|0.85
09:26:50|0.85
09:26:51|0.85
09:26:52|0.8498
09:26:53|0.84989
09:26:54|0.84999
09:26:55|0.84992
09:26:56|0.84992
09:26:57|0.84999
09:26:58|0.84998
09:26:59|0.85067
09:27:00|0.85067
09:27:01|0.85067
09:27:02|0.85067
09:27:03|0.85073
09:27:04|0.8509
09:27:05|0.85079
09:27:07|0.85079
09:27:07|0.851
09:27:09|0.85106
09:27:11|0.85081
09:27:12|0.85105
09:27:12|0.852
09:27:14|0.85287
09:27:14|0.853
09:27:16|0.85252
09:27:17|0.85252
09:27:18|0.85271
09:27:19|0.85271
09:27:19|0.85271
09:27:21|0.85271
09:27:21|0.85271
09:27:23|0.852
09:27:24|0.852
09:27:25|0.85218
09:27:26|0.85231
09:27:27|0.85231
09:27:29|0.85227
09:27:29|0.85227
09:27:30|0.85227
09:27:31|0.85227
09:27:33|0.85228
09:27:34|0.85228
09:27:35|0.85202
09:27:36|0.85202
09:27:36|0.85202
09:27:38|0.85202
09:27:38|0.85202
09:27:40|0.85279
09:27:40|0.85296
09:27:42|0.85278
09:27:43|0.85278
09:27:43|0.85278
09:27:45|0.85315
09:27:46|0.85316
09:27:46|0.853
09:27:48|0.85324
09:27:49|0.85328
09:27:49|0.85434
09:27:51|0.85484
09:27:52|0.85428
09:27:53|0.85442
09:27:54|0.8546
09:27:55|0.85421
09:27:56|0.85421
09:27:57|0.85442
09:27:57|0.85442
09:27:59|0.85366
09:28:00|0.85334
09:28:01|0.85331
09:28:03|0.85331
09:28:03|0.85368
09:28:04|0.85333
09:28:05|0.85345
09:28:06|0.8527
09:28:07|0.85231
09:28:08|0.85231
09:28:09|0.85252
09:28:11|0.85303
09:28:12|0.85303
09:28:13|0.85315
09:28:14|0.85344
09:28:15|0.8534
09:28:17|0.853
09:28:18|0.85272
09:28:19|0.85308
09:28:20|0.85308
09:28:21|0.85303
09:28:22|0.85272
09:28:23|0.85343
09:28:24|0.85343
09:28:25|0.85343
09:28:26|0.85343
09:28:28|0.85343
09:28:28|0.85306
09:28:29|0.85306
09:28:30|0.85286
09:28:31|0.85307
09:28:32|0.85307
09:28:33|0.85306
09:28:35|0.85317
09:28:36|0.85317
09:28:37|0.85307
09:28:37|0.85307
09:28:38|0.85307
09:28:40|0.85294
09:28:40|0.85307
09:28:41|0.85295
09:28:42|0.85308
09:28:44|0.85281
09:28:44|0.85281
09:28:45|0.85363
09:28:46|0.85357
09:28:48|0.85332
09:28:49|0.85324
09:28:50|0.85324
09:28:51|0.85381
09:28:52|0.85362
09:28:53|0.85362
09:28:54|0.8533
09:28:55|0.8533
09:28:56|0.85343
09:28:57|0.85343
09:28:58|0.85343
09:28:59|0.8531
09:29:00|0.8531
09:29:01|0.85338
09:29:02|0.85338
09:29:03|0.85327
09:29:04|0.85327
09:29:05|0.85327
09:29:06|0.85327
09:29:07|0.85373
09:29:08|0.85373
09:29:09|0.85349
09:29:10|0.85349
09:29:11|0.85405
09:29:13|0.85375
09:29:14|0.85411
09:29:15|0.85446
09:29:16|0.85417
09:29:17|0.85417
09:29:18|0.85442
09:29:20|0.85419
09:29:20|0.85419
09:29:22|0.85443
09:29:23|0.855
09:29:23|0.855
09:29:25|0.85494
09:29:25|0.85559
09:29:26|0.8554
09:29:27|0.8554
09:29:28|0.85559
09:29:30|0.85521
09:29:31|0.85521
09:29:31|0.85521
09:29:33|0.85474
09:29:34|0.85485
09:29:34|0.85485
09:29:36|0.85488
09:29:37|0.85488
09:29:37|0.85485
09:29:39|0.85472
09:29:39|0.85423
09:29:40|0.8543
09:29:42|0.8543
09:29:43|0.8543
09:29:43|0.8543
09:29:45|0.85452
09:29:46|0.85375
09:29:47|0.85432
09:29:48|0.85432
09:29:49|0.85384
09:29:50|0.854
09:29:51|0.85378
09:29:52|0.85357
09:29:54|0.85357
09:29:54|0.85357
09:29:55|0.85382
09:29:56|0.85382
09:29:57|0.85363
09:29:58|0.85354
09:30:00|0.85371
09:30:00|0.85318
09:30:01|0.85312
09:30:02|0.85345
09:30:04|0.85341
09:30:04|0.85396
09:30:06|0.85394
09:30:07|0.85353
09:30:07|0.85353
09:30:09|0.85218
09:30:09|0.85322
09:30:10|0.85322
09:30:13|0.85322
09:30:13|0.85322
09:30:14|0.85346
09:30:16|0.85384
09:30:16|0.85384
09:30:19|0.854
09:30:19|0.85446
09:30:21|0.85452
09:30:22|0.85452
09:30:22|0.85452
09:30:23|0.85481
09:30:24|0.85464
09:30:26|0.85384
09:30:27|0.85327
09:30:27|0.85381
09:30:29|0.85381
09:30:30|0.85358
09:30:30|0.85358
09:30:31|0.85294
09:30:32|0.85356
09:30:33|0.8537
09:30:34|0.85389
09:30:35|0.854
09:30:36|0.85486
09:30:38|0.85457
09:30:38|0.85457
09:30:39|0.85457
09:30:40|0.85457
09:30:42|0.85457
09:30:42|0.85466
09:30:43|0.85479
09:30:44|0.85479
09:30:45|0.85479
09:30:46|0.85467
09:30:47|0.85467
09:30:48|0.85445
09:30:49|0.85432
09:30:50|0.85479
09:30:51|0.85496
09:30:52|0.85496
09:30:53|0.85474
09:30:55|0.85474
09:30:55|0.85433
09:30:56|0.85471
09:30:58|0.85471
09:30:58|0.85482
09:30:59|0.85539
09:31:00|0.8549
09:31:01|0.85478
09:31:02|0.85465
09:31:04|0.85437
09:31:04|0.85476
09:31:05|0.85411
09:31:07|0.85392
09:31:07|0.85408
09:31:08|0.85403
09:31:09|0.85411
09:31:10|0.85353
09:31:12|0.85314
09:31:13|0.85249
09:31:15|0.85312
09:31:17|0.85358
09:31:18|0.85359
09:31:19|0.85369
09:31:19|0.85441
09:31:21|0.85405
09:31:22|0.85366
09:31:23|0.85417
09:31:24|0.8547
09:31:25|0.85422
09:31:26|0.85431
09:31:27|0.85395
09:31:28|0.85395
09:31:29|0.85395
09:31:30|0.8538
09:31:32|0.85294
09:31:32|0.85218
09:31:34|0.85218
09:31:34|0.85218
09:31:36|0.85155
09:31:37|0.85117
09:31:38|0.85071
09:31:40|0.85095
09:31:40|0.85107
09:31:41|0.85107
09:31:43|0.85107
09:31:44|0.85156
09:31:44|0.85122
09:31:45|0.85122
09:31:46|0.85165
09:31:47|0.8517
09:31:48|0.8517
09:31:49|0.8517
09:31:50|0.8517
09:31:51|0.8517
09:31:53|0.8517
09:31:53|0.85147
09:31:54|0.85147
09:31:56|0.85096
09:31:56|0.85095
09:31:57|0.85064
09:31:58|0.85038
09:32:00|0.85058
09:32:01|0.85025
09:32:02|0.85045
09:32:02|0.85064
09:32:04|0.85071
09:32:04|0.85052
09:32:05|0.85028
09:32:07|0.85048
09:32:08|0.8503
09:32:09|0.85049
09:32:10|0.85032
09:32:11|0.84954
09:32:12|0.849
09:32:13|0.84896
09:32:15|0.84977
09:32:15|0.84977
09:32:16|0.84967
09:32:18|0.84861
09:32:19|0.84861
09:32:19|0.84861
09:32:21|0.84909
09:32:21|0.84909
09:32:22|0.84905
09:32:23|0.85036
09:32:25|0.8505
09:32:25|0.85042
09:32:26|0.85049
09:32:27|0.85037
09:32:28|0.85042
09:32:30|0.84976
09:32:31|0.84959
09:32:31|0.84959
09:32:33|0.84959
09:32:34|0.84959
09:32:35|0.84959
09:32:35|0.84959
09:32:36|0.8497
09:32:37|0.84971
09:32:40|0.84942
09:32:40|0.84942
09:32:42|0.84935
09:32:42|0.84941
09:32:43|0.84941
09:32:44|0.84954
09:32:46|0.84954
09:32:47|0.84941
09:32:48|0.84962
09:32:48|0.84999
09:32:50|0.84999
09:32:50|0.84999
09:32:51|0.84999
09:32:52|0.84997
09:32:53|0.85017
09:32:54|0.85251
09:32:55|0.85152
09:32:57|0.85168
09:32:57|0.8514
09:32:59|0.8514
09:32:59|0.8514
09:33:00|0.85132
09:33:01|0.85083
09:33:02|0.85083
09:33:04|0.85081
09:33:04|0.85109
09:33:06|0.85109
09:33:06|0.85094
09:33:07|0.85097
09:33:08|0.85156
09:33:09|0.85156
09:33:10|0.85146
09:33:12|0.85146
09:33:12|0.85146
09:33:13|0.85134
09:33:14|0.85134
09:33:16|0.85134
09:33:18|0.85134
09:33:20|0.85144
09:33:20|0.852
09:33:21|0.852
09:33:22|0.85286
09:33:23|0.853
09:33:25|0.85333
09:33:26|0.85326
09:33:28|0.85277
09:33:28|0.85303
09:33:30|0.85303
09:33:31|0.85291
09:33:31|0.85341
09:33:32|0.8534
09:33:33|0.85315
09:33:34|0.85358
09:33:36|0.85358
09:33:37|0.85358
09:33:38|0.85414
09:33:39|0.8544
09:33:40|0.85404
09:33:41|0.85385
09:33:42|0.85349
09:33:44|0.85349
09:33:44|0.85387
09:33:46|0.85387
09:33:46|0.85366
09:33:47|0.85315
09:33:48|0.85254
09:33:50|0.853
09:33:51|0.85295
09:33:52|0.85295
09:33:52|0.85295
09:33:54|0.85254
09:33:54|0.85311
09:33:55|0.85301
09:33:56|0.8533
09:33:58|0.85304
09:33:58|0.85304
09:33:59|0.85304
09:34:00|0.85341
09:34:01|0.85412
09:34:02|0.85418
09:34:04|0.854
09:34:05|0.8547
09:34:05|0.85457
09:34:06|0.85479
09:34:08|0.85501
09:34:09|0.8553
09:34:10|0.85597
09:34:11|0.85618
09:34:12|0.8564
09:34:12|0.85599
09:34:14|0.85587
09:34:14|0.85648
09:34:16|0.85651
09:34:17|0.85592
09:34:18|0.85597
09:34:20|0.85569
09:34:20|0.85649
09:34:22|0.85672
09:34:22|0.85672
09:34:23|0.857
09:34:25|0.8572
09:34:26|0.857
09:34:27|0.85702
09:34:28|0.8574
09:34:28|0.85719
09:34:30|0.85697
09:34:30|0.85703
09:34:32|0.857
09:34:33|0.857
09:34:34|0.85769
09:34:35|0.857
09:34:36|0.85738
09:34:37|0.85738
09:34:38|0.85716
09:34:38|0.85716
09:34:40|0.857
09:34:41|0.85701
09:34:42|0.85701
09:34:42|0.85701
09:34:43|0.85701
09:34:45|0.85761
09:34:45|0.85761
09:34:47|0.85761
09:34:48|0.85761
09:34:49|0.85762
09:34:49|0.85775
09:34:51|0.85731
09:34:52|0.85732
09:34:54|0.85732
09:34:54|0.85804
09:34:55|0.85829
09:34:57|0.8583
09:34:57|0.85841
09:34:59|0.85829
09:35:00|0.85816
09:35:00|0.85845
09:35:02|0.85768
09:35:02|0.85803
09:35:03|0.85806
09:35:05|0.85831
09:35:05|0.85799
09:35:07|0.85831
09:35:07|0.85722
09:35:08|0.85722
09:35:10|0.85701
09:35:11|0.85742
09:35:12|0.8576
09:35:12|0.857
09:35:14|0.857
09:35:16|0.85723
09:35:17|0.85723
09:35:18|0.85727
09:35:20|0.85723
09:35:20|0.85723
09:35:21|0.85701
09:35:23|0.85723
09:35:23|0.85723
09:35:25|0.8559
09:35:25|0.85511
09:35:26|0.85483
09:35:27|0.85507
09:35:29|0.85544
09:35:29|0.85544
09:35:31|0.856
09:35:32|0.856
09:35:33|0.85597
09:35:33|0.85593
09:35:35|0.856
09:35:35|0.856
09:35:37|0.856
09:35:37|0.8563
09:35:38|0.8563
09:35:39|0.85652
09:35:41|0.85647
09:35:42|0.85647
09:35:42|0.85562
09:35:44|0.85532
09:35:44|0.85532
09:35:46|0.85532
09:35:46|0.85529
09:35:47|0.85531
09:35:48|0.85522
09:35:50|0.85565
09:35:50|0.85479
09:35:52|0.85516
09:35:52|0.85479
09:35:53|0.85479
09:35:55|0.85479
09:35:55|0.85472
09:35:56|0.85471
09:35:57|0.8548
09:35:59|0.85516
09:35:59|0.85516
09:36:00|0.85535
09:36:01|0.85535
09:36:03|0.85483
09:36:04|0.85483
09:36:04|0.85525
09:36:05|0.85449
09:36:06|0.85386
09:36:07|0.85386
09:36:08|0.85386
09:36:10|0.8546
09:36:11|0.85448
09:36:11|0.85449
09:36:12|0.8535
09:36:13|0.85321
09:36:14|0.85321
09:36:15|0.85321
09:36:17|0.853
09:36:18|0.85281
09:36:19|0.85295
09:36:20|0.85294
09:36:21|0.85294
09:36:23|0.85294
09:36:23|0.85265
09:36:24|0.85262
09:36:26|0.85262
09:36:27|0.85262
09:36:27|0.85262
09:36:29|0.85262
09:36:30|0.85262
09:36:31|0.85255
09:36:32|0.85254
09:36:33|0.85211
09:36:34|0.8521
09:36:35|0.85193
09:36:36|0.85152
09:36:37|0.85162
09:36:37|0.8514
09:36:39|0.85125
09:36:41|0.85135
09:36:41|0.85123
09:36:43|0.85108
09:36:44|0.85108
09:36:44|0.85119
09:36:45|0.85119
09:36:46|0.85136
09:36:47|0.85136
09:36:49|0.85136
09:36:49|0.85148
09:36:51|0.85121
09:36:51|0.85121
09:36:53|0.85134
09:36:53|0.85052
09:36:54|0.85052
09:36:55|0.85
09:36:56|0.84867
09:36:57|0.84942
09:36:58|0.84965
09:37:00|0.84965
09:37:00|0.84941
09:37:02|0.84918
09:37:02|0.84933
09:37:03|0.84894
09:37:04|0.84894
09:37:06|0.84903
09:37:08|0.84886
09:37:08|0.8486
09:37:09|0.8488
09:37:10|0.84802
09:37:12|0.84841
09:37:13|0.84815
09:37:13|0.84815
09:37:15|0.84821
09:37:16|0.84782
09:37:16|0.84807
09:37:17|0.84807
09:37:19|0.84807
09:37:20|0.84791
09:37:21|0.84785
09:37:22|0.84775
09:37:23|0.84771
09:37:25|0.84789
09:37:25|0.84797
09:37:27|0.84797
09:37:27|0.84794
09:37:29|0.84766
09:37:30|0.84766
09:37:31|0.8471
09:37:32|0.84725
09:37:33|0.84753
09:37:35|0.84742
09:37:36|0.84733
09:37:36|0.84727
09:37:37|0.84713
09:37:38|0.84713
09:37:39|0.84743
09:37:41|0.84735
09:37:41|0.84747
09:37:42|0.84731
09:37:43|0.84763
09:37:44|0.84789
09:37:46|0.84874
09:37:46|0.84874
09:37:47|0.84874
09:37:48|0.84874
09:37:50|0.84826
09:37:51|0.84826
09:37:52|0.84826
09:37:53|0.84829
09:37:54|0.84797
09:37:55|0.84728
09:37:56|0.84753
09:37:57|0.84753
09:37:58|0.8491
09:37:59|0.84898
09:38:00|0.84905
09:38:01|0.84905
09:38:02|0.84856
09:38:03|0.84807
09:38:04|0.84787
09:38:05|0.84726
09:38:06|0.84725
09:38:07|0.84776
09:38:08|0.84821
09:38:09|0.8492
09:38:10|0.8492
09:38:11|0.84939
09:38:12|0.84948
09:38:13|0.84901
09:38:14|0.84918
09:38:15|0.84951
09:38:16|0.8506
09:38:17|0.85204
09:38:18|0.85154
09:38:19|0.85176
09:38:21|0.85109
09:38:21|0.8514
09:38:22|0.8514
09:38:24|0.853
09:38:25|0.85208
09:38:25|0.85256
09:38:27|0.85256
09:38:28|0.85192
09:38:29|0.85157
09:38:30|0.85248
09:38:31|0.85268
09:38:32|0.85257
09:38:33|0.85257
09:38:34|0.85257
09:38:35|0.85221
09:38:36|0.85221
09:38:37|0.85209
09:38:38|0.85221
09:38:39|0.8524
09:38:40|0.85221
09:38:41|0.85221
09:38:42|0.85221
09:38:43|0.85175
09:38:44|0.85175
09:38:45|0.8516
09:38:46|0.8516
09:38:47|0.85101
09:38:48|0.85101
09:38:49|0.8511
09:38:50|0.8511
09:38:51|0.8511
09:38:52|0.8511
09:38:53|0.8511
09:38:54|0.85109
09:38:55|0.85168
09:38:56|0.85135
09:38:57|0.85102
09:38:58|0.851
09:39:00|0.85092
09:39:01|0.85092
09:39:02|0.85092
09:39:02|0.85069
09:39:03|0.85069
09:39:05|0.85114
09:39:06|0.85114
09:39:06|0.85114
09:39:07|0.85051
09:39:09|0.85051
09:39:09|0.85113
09:39:10|0.85109
09:39:11|0.85102
09:39:13|0.84973
09:39:14|0.84973
09:39:15|0.84973
09:39:16|0.85133
09:39:17|0.85161
09:39:18|0.85161
09:39:19|0.85236
09:39:20|0.85237
09:39:22|0.85255
09:39:24|0.85251
09:39:25|0.85251
09:39:26|0.85135
09:39:26|0.85133
09:39:27|0.85133
09:39:29|0.85099
09:39:30|0.85099
09:39:31|0.85045
09:39:32|0.85045
09:39:33|0.85045
09:39:34|0.85068
09:39:35|0.85068
09:39:36|0.85068
09:39:37|0.85068
09:39:39|0.85068
09:39:39|0.85067
09:39:40|0.85067
09:39:41|0.85067
09:39:42|0.85067
09:39:44|0.85045
09:39:45|0.85028
09:39:45|0.84992
09:39:47|0.84992
09:39:47|0.84992
09:39:48|0.84911
09:39:50|0.84906
09:39:51|0.84906
09:39:52|0.84928
09:39:53|0.84928
09:39:53|0.84928
09:39:55|0.84927
09:39:55|0.84931
09:39:57|0.84931
09:39:57|0.84931
09:39:59|0.84935
09:40:00|0.84951
09:40:01|0.84974
09:40:01|0.85015
09:40:03|0.85019
09:40:04|0.85019
09:40:05|0.85095
09:40:06|0.85095
09:40:07|0.85069
09:40:08|0.85068
09:40:08|0.85068
09:40:09|0.85068
09:40:11|0.85051
09:40:12|0.85031
09:40:13|0.85031
09:40:14|0.85031
09:40:15|0.85104
09:40:17|0.85099
09:40:17|0.85022
09:40:18|0.85022
09:40:19|0.85008
09:40:21|0.85008
09:40:21|0.85004
09:40:23|0.85
09:40:23|0.85
09:40:24|0.84942
09:40:25|0.84942
09:40:27|0.8495
09:40:27|0.84931
09:40:28|0.84913
09:40:30|0.84937
09:40:31|0.84941
09:40:33|0.84874
09:40:33|0.8494
09:40:35|0.85141
09:40:36|0.85141
09:40:36|0.85103
09:40:38|0.85042
09:40:38|0.85042
09:40:39|0.85012
09:40:40|0.85012
09:40:41|0.84976
09:40:42|0.84976
09:40:43|0.85003
09:40:44|0.85003
09:40:45|0.85
09:40:47|0.85
09:40:48|0.85
09:40:49|0.84969
09:40:50|0.84969
09:40:51|0.84966
09:40:51|0.84966
09:40:53|0.84966
09:40:53|0.84902
09:40:55|0.84902
09:40:55|0.84902
09:40:56|0.84902
09:40:59|0.84888
09:40:59|0.84889
09:41:01|0.84877
09:41:01|0.84857
09:41:02|0.84814
09:41:04|0.84856
09:41:05|0.8479
09:41:07|0.84791
09:41:08|0.84812
09:41:08|0.84788
09:41:10|0.8476
09:41:10|0.84785
09:41:11|0.84785
09:41:12|0.84785
09:41:14|0.84785
09:41:14|0.84785
09:41:15|0.84772
09:41:16|0.84772
09:41:18|0.84817
09:41:18|0.84844
09:41:20|0.84844
09:41:21|0.84796
09:41:22|0.84796
09:41:23|0.84726
09:41:24|0.84763
09:41:25|0.84851
09:41:26|0.84851
09:41:27|0.84851
09:41:28|0.84851
09:41:29|0.84851
09:41:30|0.84851
09:41:31|0.84834
09:41:32|0.84822
09:41:33|0.84822
09:41:35|0.84722
09:41:35|0.84722
09:41:37|0.84722
09:41:37|0.84735
09:41:38|0.84717
09:41:39|0.84718
09:41:41|0.84718
09:41:41|0.84734
09:41:43|0.84734
09:41:43|0.84717
09:41:44|0.84717
09:41:46|0.84736
09:41:46|0.847
09:41:47|0.84736
09:41:48|0.84796
09:41:49|0.84799
09:41:50|0.84799
09:41:51|0.84655
09:41:52|0.84655
09:41:53|0.84655
09:41:54|0.8465
09:41:56|0.8465
09:41:56|0.84656
09:41:58|0.84656
09:41:59|0.84673
09:42:01|0.84673
09:42:01|0.84673
09:42:02|0.84673
09:42:03|0.84677
09:42:05|0.84682
09:42:06|0.84685
09:42:07|0.84647
09:42:08|0.84677
09:42:09|0.84665
09:42:10|0.84665
09:42:11|0.84677
09:42:12|0.84644
09:42:13|0.84686
09:42:14|0.84686
09:42:15|0.84686
09:42:16|0.84662
09:42:17|0.84693
09:42:18|0.84696
09:42:19|0.84718
09:42:20|0.84865
09:42:22|0.84906
09:42:23|0.84868
09:42:23|0.84896
09:42:24|0.84896
09:42:25|0.84896
09:42:26|0.84896
09:42:27|0.84896
09:42:28|0.84871
09:42:29|0.84871
09:42:30|0.84878
09:42:31|0.84878
09:42:32|0.84878
09:42:34|0.84824
09:42:35|0.84824
09:42:35|0.84833
09:42:36|0.84874
09:42:37|0.84874
09:42:39|0.84874
09:42:40|0.84874
09:42:40|0.84874
09:42:41|0.8484
09:42:42|0.84948
09:42:43|0.84947
09:42:44|0.84947
09:42:45|0.84924
09:42:46|0.84924
09:42:47|0.84914
09:42:48|0.84909
09:42:49|0.84909
09:42:51|0.84909
09:42:51|0.84909
09:42:52|0.84909
09:42:54|0.84847
09:42:54|0.84874
09:42:56|0.84874
09:42:56|0.84879
09:42:57|0.84879
09:42:58|0.8489
09:43:01|0.8489
09:43:01|0.84922
09:43:03|0.84922
09:43:04|0.84981
09:43:05|0.85037
09:43:06|0.84992
09:43:07|0.84992
09:43:08|0.85016
09:43:09|0.85016
09:43:10|0.85006
09:43:11|0.85031
09:43:12|0.85044
09:43:13|0.85044
09:43:14|0.85016
09:43:15|0.85016
09:43:16|0.85014
09:43:17|0.85039
09:43:19|0.85039
09:43:19|0.85033
09:43:20|0.85065
09:43:21|0.85065
09:43:23|0.85065
09:43:24|0.85028
09:43:24|0.85033
09:43:25|0.85033
09:43:26|0.85033
09:43:27|0.85034
09:43:29|0.85012
09:43:29|0.85012
09:43:30|0.85033
09:43:31|0.85033
09:43:32|0.85045
09:43:33|0.85045
09:43:34|0.85087
09:43:35|0.85074
09:43:36|0.8512
09:43:37|0.8512
09:43:38|0.8512
09:43:40|0.8516
09:43:40|0.85203
09:43:41|0.8519
09:43:42|0.85249
09:43:43|0.8526
09:43:44|0.85269
09:43:45|0.85253
09:43:46|0.85253
09:43:48|0.85285
09:43:48|0.85275
09:43:49|0.85274
09:43:51|0.85285
09:43:51|0.85337
09:43:52|0.85333
09:43:53|0.85269
09:43:54|0.85269
09:43:56|0.85229
09:43:57|0.852
09:43:58|0.85215
09:43:59|0.85211
09:44:01|0.85212
09:44:02|0.85212
09:44:03|0.85201
09:44:04|0.85201
09:44:06|0.85201
09:44:07|0.85222
09:44:08|0.85222
09:44:09|0.85157
09:44:10|0.85157
09:44:12|0.85157
09:44:12|0.85092
09:44:14|0.85092
09:44:14|0.8517
09:44:15|0.85101
09:44:16|0.85134
09:44:17|0.85138
09:44:18|0.85012
09:44:19|0.85066
09:44:21|0.85066
09:44:22|0.85012
09:44:22|0.85031
09:44:23|0.84955
09:44:24|0.84948
09:44:25|0.84947
09:44:26|0.84933
09:44:27|0.84909
09:44:28|0.84909
09:44:29|0.8486
09:44:30|0.84841
09:44:31|0.84856
09:44:32|0.84824
09:44:33|0.84824
09:44:34|0.84824
09:44:35|0.8481
09:44:36|0.848
09:44:37|0.84759
09:44:38|0.84754
09:44:40|0.84766
09:44:40|0.84743
09:44:41|0.84744
09:44:42|0.84748
09:44:44|0.84743
09:44:44|0.84741
09:44:45|0.84741
09:44:46|0.84741
09:44:47|0.84685
09:44:48|0.84725
09:44:49|0.84725
09:44:50|0.84687
09:44:51|0.84698
09:44:52|0.84698
09:44:53|0.84704
09:44:54|0.8465
09:44:55|0.8461
09:44:56|0.8461
09:44:57|0.84663
09:44:58|0.84663
09:44:59|0.8464
09:45:01|0.84654
09:45:03|0.84696
09:45:03|0.84743
09:45:05|0.84743
09:45:05|0.84642
09:45:06|0.84728
09:45:08|0.84722
09:45:08|0.84722
09:45:10|0.84689
09:45:10|0.84689
09:45:12|0.84673
09:45:12|0.8468
09:45:13|0.84629
09:45:14|0.84634
09:45:16|0.84663
09:45:16|0.84663
09:45:18|0.84762
09:45:19|0.8476
09:45:19|0.84756
09:45:21|0.84756
09:45:23|0.84647
09:45:23|0.84649
09:45:24|0.8463
09:45:25|0.84605
09:45:27|0.84601
09:45:27|0.84656
09:45:28|0.84602
09:45:29|0.84584
09:45:30|0.84585
09:45:31|0.84622
09:45:33|0.84625
09:45:33|0.84625
09:45:34|0.84624
09:45:35|0.84624
09:45:37|0.84637
09:45:37|0.84637
09:45:38|0.84625
09:45:39|0.84679
09:45:40|0.8467
09:45:41|0.8466
09:45:42|0.8466
09:45:43|0.84655
09:45:44|0.84655
09:45:45|0.8464
09:45:46|0.84671
09:45:47|0.8464
09:45:48|0.8461
09:45:49|0.8461
09:45:50|0.8461
09:45:51|0.8461
09:45:53|0.8461
09:45:53|0.84527
09:45:54|0.84553
09:45:55|0.84552
09:45:56|0.84528
09:45:58|0.84529
09:45:58|0.84563
09:45:59|0.84563
09:46:00|0.84533
09:46:01|0.84529
09:46:03|0.84541
09:46:03|0.845
09:46:04|0.84508
09:46:05|0.84533
09:46:07|0.84525
09:46:08|0.84511
09:46:08|0.84495
09:46:10|0.84495
09:46:11|0.84495
09:46:12|0.84534
09:46:12|0.84575
09:46:14|0.84575
09:46:15|0.84594
09:46:16|0.84584
09:46:17|0.84584
09:46:18|0.84678
09:46:19|0.84678
09:46:20|0.84662
09:46:21|0.84638
09:46:22|0.84626
09:46:23|0.84638
09:46:24|0.84638
09:46:25|0.84624
09:46:26|0.84624
09:46:27|0.84624
09:46:28|0.84624
09:46:29|0.84624
09:46:30|0.84655
09:46:31|0.84655
09:46:32|0.84665
09:46:33|0.84665
09:46:34|0.84665
09:46:35|0.84629
09:46:36|0.84597
09:46:37|0.84608
09:46:39|0.84601
09:46:39|0.84601
09:46:40|0.84598
09:46:41|0.84625
09:46:42|0.84672
09:46:43|0.84672
09:46:44|0.84665
09:46:46|0.84582
09:46:47|0.84535
09:46:47|0.84532
09:46:49|0.84532
09:46:50|0.84554
09:46:51|0.84554
09:46:52|0.84554
09:46:53|0.84546
09:46:53|0.8456
09:46:54|0.84562
09:46:55|0.84561
09:46:56|0.84578
09:46:57|0.84583
09:46:58|0.84583
09:47:00|0.84534
09:47:00|0.84513
09:47:02|0.84513
09:47:04|0.84513
09:47:04|0.84513
09:47:05|0.84511
09:47:06|0.84554
09:47:07|0.84706
09:47:08|0.84706
09:47:09|0.84671
09:47:11|0.84661
09:47:11|0.84697
09:47:13|0.84697
09:47:14|0.84738
09:47:15|0.8477
09:47:16|0.84794
09:47:17|0.8478
09:47:18|0.84773
09:47:18|0.84773
09:47:21|0.848
09:47:22|0.848
09:47:22|0.848
09:47:23|0.848
09:47:24|0.848
09:47:26|0.848
09:47:26|0.84868
09:47:28|0.84868
09:47:28|0.8487
09:47:29|0.84871
09:47:30|0.84871
09:47:32|0.84871
09:47:32|0.84909
09:47:34|0.84894
09:47:34|0.84915
09:47:36|0.84915
09:47:36|0.84916
09:47:37|0.84912
09:47:38|0.85007
09:47:39|0.85007
09:47:40|0.84986
09:47:41|0.85005
09:47:42|0.85006
09:47:43|0.85033
09:47:44|0.85033
09:47:45|0.8506
09:47:46|0.85061
09:47:48|0.8508
09:47:49|0.8508
09:47:49|0.85086
09:47:51|0.85075
09:47:51|0.85085
09:47:52|0.85085
09:47:54|0.85085
09:47:54|0.85142
09:47:56|0.85124
09:47:56|0.85137
09:47:57|0.8516
09:47:58|0.85142
09:47:59|0.85142
09:48:00|0.85142
09:48:01|0.8518
09:48:02|0.85199
09:48:04|0.85183
09:48:06|0.8525
09:48:07|0.85257
09:48:08|0.85288
09:48:09|0.8525
09:48:10|0.85243
09:48:10|0.85305
09:48:12|0.85329
09:48:12|0.85329
09:48:14|0.85349
09:48:15|0.85379
09:48:16|0.85389
09:48:17|0.8542
09:48:18|0.85373
09:48:19|0.85389
09:48:20|0.85381
09:48:22|0.8535
09:48:23|0.85341
09:48:23|0.85341
09:48:24|0.85378
09:48:25|0.8532
09:48:26|0.8532
09:48:28|0.85277
09:48:28|0.85277
09:48:29|0.85321
09:48:30|0.85207
09:48:31|0.852
09:48:32|0.85228
09:48:33|0.85249
09:48:35|0.85265
09:48:35|0.85237
09:48:37|0.85237
09:48:37|0.85237
09:48:38|0.85221
09:48:39|0.85214
09:48:40|0.85238
09:48:41|0.85257
09:48:43|0.85257
09:48:44|0.85284
09:48:44|0.853
09:48:45|0.85405
09:48:46|0.85398
09:48:47|0.85422
09:48:48|0.8547
09:48:50|0.85423
09:48:51|0.8544
09:48:51|0.85469
09:48:52|0.85469
09:48:54|0.85474
09:48:55|0.85511
09:48:55|0.85502
09:48:57|0.85543
09:48:58|0.85487
09:48:59|0.85487
09:49:00|0.85477
09:49:01|0.85477
09:49:02|0.85463
09:49:03|0.85463
09:49:04|0.85359
09:49:06|0.85336
09:49:07|0.85324
09:49:08|0.85273
09:49:09|0.85292
09:49:10|0.85346
09:49:11|0.85345
09:49:12|0.8531
09:49:13|0.85228
09:49:14|0.85242
09:49:15|0.85226
09:49:16|0.85195
09:49:17|0.85187
09:49:18|0.85187
09:49:19|0.85187
09:49:20|0.85187
09:49:21|0.85225
09:49:23|0.85121
09:49:24|0.8512
09:49:24|0.85121
09:49:25|0.85148
09:49:26|0.85254
09:49:27|0.85263
09:49:28|0.85261
09:49:30|0.85198
09:49:30|0.85226
09:49:31|0.85226
09:49:32|0.85226
09:49:33|0.85238
09:49:35|0.85238
09:49:35|0.85345
09:49:37|0.85257
09:49:37|0.85292
09:49:39|0.85284
09:49:39|0.85354
09:49:40|0.85343
09:49:41|0.85272
09:49:43|0.85272
09:49:44|0.85277
09:49:45|0.8525
09:49:46|0.85177
09:49:46|0.85177
09:49:47|0.85182
09:49:49|0.85182
09:49:49|0.85182
09:49:50|0.852
09:49:52|0.8521
09:49:52|0.85214
09:49:53|0.85214
09:49:54|0.85234
09:49:55|0.85141
09:49:57|0.85133
09:49:58|0.8512
09:49:59|0.85179
09:50:00|0.85179
09:50:01|0.85179
09:50:02|0.85271
09:50:03|0.85271
09:50:04|0.85205
09:50:05|0.85197
09:50:07|0.8519
09:50:07|0.85157
09:50:09|0.85157
09:50:09|0.8508
09:50:10|0.8508
09:50:12|0.85097
09:50:13|0.85098
09:50:14|0.8513
09:50:15|0.85184
09:50:16|0.8515
09:50:17|0.85229
09:50:18|0.85229
09:50:19|0.85219
09:50:20|0.85219
09:50:21|0.85197
09:50:22|0.85197
09:50:23|0.85197
09:50:24|0.85172
09:50:25|0.85172
09:50:26|0.85172
09:50:27|0.85172
09:50:28|0.85114
09:50:29|0.85114
09:50:30|0.85045
09:50:31|0.85039
09:50:32|0.85022
09:50:33|0.85048
09:50:34|0.85094
09:50:35|0.85111
09:50:36|0.85219
09:50:37|0.85142
09:50:38|0.85142
09:50:39|0.85172
09:50:40|0.85172
09:50:41|0.85172
09:50:42|0.85257
09:50:43|0.8531
09:50:44|0.85301
09:50:45|0.85291
09:50:46|0.85291
09:50:47|0.85287
09:50:48|0.85249
09:50:49|0.85254
09:50:50|0.85232
09:50:51|0.8528
09:50:52|0.85327
09:50:53|0.85327
09:50:54|0.85327
09:50:55|0.85277
09:50:56|0.85325
09:50:57|0.85325
09:50:59|0.85299
09:50:59|0.85245
09:51:00|0.85245
09:51:02|0.85273
09:51:02|0.85261
09:51:04|0.85201
09:51:05|0.85142
09:51:06|0.85142
09:51:06|0.85142
09:51:09|0.85141
09:51:10|0.85079
09:51:11|0.85129
09:51:13|0.85129
09:51:14|0.85115
09:51:15|0.85105
09:51:16|0.85105
09:51:17|0.85095
09:51:17|0.85082
09:51:19|0.85103
09:51:19|0.85103
09:51:21|0.85077
09:51:22|0.85063
09:51:23|0.85019
09:51:24|0.85065
09:51:25|0.85065
09:51:26|0.85065
09:51:27|0.85076
09:51:28|0.85105
09:51:29|0.85192
09:51:30|0.85157
09:51:31|0.85157
09:51:33|0.85157
09:51:33|0.85157
09:51:34|0.85157
09:51:35|0.85157
09:51:36|0.85157
09:51:38|0.85062
09:51:38|0.85076
09:51:39|0.85095
09:51:40|0.85101
09:51:41|0.85101
09:51:43|0.85073
09:51:44|0.85029
09:51:45|0.85008
09:51:45|0.85009
09:51:47|0.85119
09:51:47|0.85075
09:51:48|0.85075
09:51:50|0.85075
09:51:50|0.85062
09:51:52|0.85055
09:51:53|0.85066
09:51:54|0.85066
09:51:55|0.85066
09:51:56|0.85066
09:51:57|0.85066
09:51:58|0.8503
09:51:59|0.8503
09:52:00|0.8503
09:52:01|0.85073
09:52:02|0.85008
09:52:03|0.85008
09:52:04|0.85037
09:52:05|0.85037
09:52:06|0.85037
09:52:07|0.85072
09:52:08|0.85029
09:52:10|0.85047
09:52:10|0.85047
09:52:12|0.85047
09:52:13|0.85016
09:52:14|0.85007
09:52:15|0.8501
09:52:15|0.85003
09:52:16|0.85003
09:52:18|0.85003
09:52:19|0.85029
09:52:20|0.85029
09:52:21|0.85023
09:52:21|0.85019
09:52:23|0.85019
09:52:25|0.85
09:52:25|0.85016
09:52:27|0.85038
09:52:28|0.85038
09:52:28|0.85038
09:52:29|0.85037
09:52:30|0.85037
09:52:31|0.85037
09:52:33|0.85037
09:52:33|0.85037
09:52:34|0.85037
09:52:36|0.85038
09:52:37|0.85038
09:52:38|0.85038
09:52:39|0.85038
09:52:40|0.85051
09:52:40|0.85037
09:52:42|0.85037
09:52:43|0.84924
09:52:44|0.849
09:52:45|0.84911
09:52:46|0.84902
09:52:47|0.84907
09:52:48|0.8486
09:52:49|0.84908
09:52:50|0.84898
09:52:51|0.84898
09:52:51|0.84922
09:52:53|0.84946
09:52:54|0.84893
09:52:54|0.84893
09:52:55|0.84893
09:52:56|0.84945
09:52:59|0.84945
09:53:00|0.84945
09:53:00|0.84945
09:53:01|0.84893
09:53:02|0.84898
09:53:03|0.84844
09:53:04|0.84898
09:53:05|0.84898
09:53:06|0.84898
09:53:07|0.84898
09:53:09|0.84895
09:53:10|0.84895
09:53:12|0.84915
09:53:12|0.849
09:53:13|0.849
09:53:15|0.849
09:53:16|0.84885
09:53:17|0.84885
09:53:18|0.84895
09:53:20|0.84913
09:53:21|0.84913
09:53:22|0.84913
09:53:22|0.84886
09:53:24|0.84886
09:53:24|0.84886
09:53:25|0.84917
09:53:27|0.84917
09:53:27|0.84917
09:53:28|0.84884
09:53:29|0.84884
09:53:31|0.84881
09:53:32|0.84881
09:53:33|0.84849
09:53:34|0.84832
09:53:35|0.84841
09:53:36|0.84896
09:53:37|0.84894
09:53:38|0.84894
09:53:39|0.84894
09:53:40|0.84894
09:53:41|0.84894
09:53:42|0.8488
09:53:43|0.8488
09:53:44|0.8483
09:53:45|0.84848
09:53:46|0.84866
09:53:47|0.84866
09:53:48|0.84841
09:53:49|0.84866
09:53:50|0.8486
09:53:51|0.84853
09:53:52|0.84814
09:53:53|0.8479
09:53:54|0.8479
09:53:55|0.8479
09:53:56|0.84765
09:53:57|0.8472
09:53:58|0.8472
09:53:59|0.8476
09:54:00|0.84735
09:54:01|0.84735
09:54:03|0.84731
09:54:03|0.84778
09:54:05|0.84778
09:54:06|0.84778
09:54:06|0.84778
09:54:07|0.8471
09:54:09|0.8471
09:54:11|0.84722
09:54:11|0.84722
09:54:13|0.84753
09:54:13|0.84753
09:54:15|0.84749
09:54:16|0.84733
09:54:18|0.84733
09:54:19|0.84733
09:54:20|0.84797
09:54:20|0.84799
09:54:22|0.84733
09:54:22|0.84733
09:54:24|0.84733
09:54:25|0.84733
09:54:26|0.84733
09:54:28|0.84733
09:54:28|0.84733
09:54:29|0.84767
09:54:31|0.84767
09:54:31|0.84733
09:54:33|0.84742
09:54:33|0.84742
09:54:34|0.84742
09:54:35|0.84742
09:54:36|0.84704
09:54:38|0.8478
09:54:39|0.84796
09:54:40|0.84796
09:54:40|0.84796
09:54:42|0.84787
09:54:42|0.84758
09:54:45|0.84722
09:54:45|0.84734
09:54:46|0.84734
09:54:47|0.84779
09:54:48|0.84779
09:54:49|0.84821
09:54:50|0.8484
09:54:51|0.8484
09:54:52|0.84799
09:54:53|0.84799
09:54:55|0.8479
09:54:55|0.8479
09:54:56|0.8479
09:54:57|0.84767
09:54:58|0.84767
09:54:59|0.84767
09:55:00|0.84758
09:55:01|0.84758
09:55:02|0.8472
09:55:03|0.84742
09:55:04|0.84742
09:55:05|0.84654
09:55:06|0.8465
09:55:07|0.84697
09:55:08|0.84695
09:55:09|0.84661
09:55:10|0.84679
09:55:11|0.84679
09:55:12|0.84679
09:55:14|0.84679
09:55:14|0.84679
09:55:15|0.84653
09:55:16|0.84656
09:55:17|0.8465
09:55:18|0.8465
09:55:20|0.8465
09:55:21|0.8465
09:55:22|0.84758
09:55:22|0.84792
09:55:24|0.84789
09:55:24|0.84809
09:55:25|0.84749
09:55:27|0.84749
09:55:28|0.84749
09:55:28|0.8472
09:55:29|0.84703
09:55:30|0.84703
09:55:32|0.84703
09:55:33|0.84703
09:55:33|0.84703
09:55:34|0.84703
09:55:36|0.84687
09:55:37|0.84687
09:55:37|0.84687
09:55:39|0.84687
09:55:40|0.84687
09:55:41|0.84687
09:55:42|0.84743
09:55:43|0.84743
09:55:44|0.84797
09:55:45|0.84797
09:55:46|0.84797
09:55:46|0.84797
09:55:49|0.848
09:55:49|0.84787
09:55:50|0.84786
09:55:51|0.84786
09:55:52|0.84786
09:55:53|0.84793
09:55:54|0.84793
09:55:55|0.84793
09:55:56|0.84815
09:55:57|0.84809
09:55:58|0.84809
09:55:59|0.84809
09:56:00|0.84805
09:56:01|0.84774
09:56:02|0.84774
09:56:03|0.84726
09:56:04|0.84733
09:56:05|0.84733
09:56:06|0.84733
09:56:07|0.84733
09:56:08|0.84733
09:56:09|0.84802
09:56:11|0.84802
09:56:11|0.84802
09:56:13|0.84814
09:56:14|0.84821
09:56:15|0.84821
09:56:16|0.8477
09:56:17|0.84796
09:56:18|0.84777
09:56:19|0.84777
09:56:20|0.84752
09:56:21|0.8476
09:56:21|0.8483
09:56:22|0.84824
09:56:24|0.84842
09:56:26|0.85002
09:56:27|0.85061
09:56:28|0.85031
09:56:28|0.84959
09:56:29|0.84959
09:56:31|0.84959
09:56:32|0.84984
09:56:33|0.85016
09:56:34|0.85028
09:56:35|0.85019
09:56:36|0.85049
09:56:36|0.85119
09:56:38|0.85084
09:56:38|0.85073
09:56:40|0.85094
09:56:41|0.8514
09:56:42|0.85159
09:56:43|0.85094
09:56:44|0.85156
09:56:45|0.85157
09:56:46|0.85157
09:56:47|0.85139
09:56:48|0.85141
09:56:49|0.85153
09:56:50|0.8515
09:56:51|0.85147
09:56:52|0.85147
09:56:53|0.85121
09:56:55|0.85032
09:56:55|0.85
09:56:56|0.85
09:56:57|0.85006
09:56:58|0.85006
09:56:59|0.85006
09:57:00|0.85006
09:57:01|0.8502
09:57:02|0.8502
09:57:03|0.8502
09:57:05|0.85014
09:57:05|0.84879
09:57:06|0.84879
09:57:07|0.84822
09:57:09|0.84813
09:57:09|0.84813
09:57:11|0.84813
09:57:11|0.84813
09:57:12|0.84813
09:57:13|0.84813
09:57:14|0.84813
09:57:17|0.848
09:57:18|0.84782
09:57:19|0.84805
09:57:20|0.84798
09:57:21|0.84798
09:57:22|0.84798
09:57:23|0.84798
09:57:24|0.84795
09:57:25|0.84759
09:57:26|0.84759
09:57:27|0.84759
09:57:28|0.84802
09:57:29|0.84802
09:57:30|0.84802
09:57:31|0.84782
09:57:33|0.84801
09:57:33|0.84801
09:57:34|0.84801
09:57:36|0.84785
09:57:37|0.84785
09:57:37|0.84784
09:57:39|0.84785
09:57:39|0.84785
09:57:40|0.84791
09:57:42|0.84789
09:57:42|0.84789
09:57:44|0.84785
09:57:44|0.84755
09:57:45|0.84777
09:57:46|0.84757
09:57:48|0.84757
09:57:48|0.84757
09:57:50|0.84757
09:57:51|0.84757
09:57:51|0.84722
09:57:52|0.84722
09:57:53|0.84679
09:57:54|0.84679
09:57:56|0.84679
09:57:57|0.84674
09:57:57|0.84688
09:57:58|0.84674
09:57:59|0.84674
09:58:00|0.84658
09:58:02|0.84659
09:58:02|0.84659
09:58:04|0.84659
09:58:05|0.84659
09:58:05|0.84595
09:58:07|0.84611
09:58:07|0.84573
09:58:08|0.84573
09:58:09|0.84576
09:58:11|0.8457
09:58:12|0.84575
09:58:13|0.84575
09:58:14|0.84575
09:58:15|0.84575
09:58:15|0.84586
09:58:17|0.84586
09:58:18|0.84583
09:58:20|0.84593
09:58:20|0.84593
09:58:21|0.84593
09:58:23|0.84593
09:58:24|0.84593
09:58:24|0.84593
09:58:25|0.84593
09:58:27|0.84593
09:58:28|0.84593
09:58:28|0.84593
09:58:30|0.84588
09:58:31|0.84588
09:58:32|0.8453
09:58:33|0.8453
09:58:34|0.84535
09:58:35|0.84538
09:58:36|0.84537
09:58:37|0.84561
09:58:38|0.84561
09:58:39|0.84561
09:58:40|0.84567
09:58:41|0.84567
09:58:42|0.84567
09:58:43|0.84567
09:58:44|0.84544
09:58:45|0.84545
09:58:46|0.84547
09:58:47|0.84547
09:58:48|0.84534
09:58:49|0.84521
09:58:50|0.8454
09:58:51|0.8454
09:58:53|0.845
09:58:54|0.84541
09:58:55|0.845
09:58:56|0.84534
09:58:57|0.84534
09:58:57|0.845
09:58:59|0.845
09:59:00|0.845
09:59:00|0.84587
09:59:02|0.84581
09:59:03|0.84581
09:59:04|0.84601
09:59:05|0.84662
09:59:06|0.84716
09:59:07|0.84712
09:59:07|0.84725
09:59:09|0.84725
09:59:09|0.84725
09:59:10|0.84725
09:59:12|0.84725
09:59:13|0.84725
09:59:13|0.84788
09:59:16|0.84822
09:59:17|0.84765
09:59:17|0.84765
09:59:18|0.84765
09:59:20|0.84765
09:59:20|0.84683
09:59:22|0.84716
09:59:23|0.8469
09:59:24|0.8469
09:59:25|0.84717
09:59:26|0.84717
09:59:28|0.84717
09:59:28|0.84717
09:59:30|0.84664
09:59:31|0.84717
09:59:31|0.84677
09:59:33|0.84646
09:59:34|0.84616
09:59:34|0.84654
09:59:36|0.84654
09:59:37|0.84613
09:59:38|0.84613
09:59:39|0.84613
09:59:40|0.84614
09:59:41|0.84614
09:59:42|0.84655
09:59:44|0.84625
09:59:44|0.84643
09:59:45|0.84643
09:59:46|0.84636
09:59:47|0.84636
09:59:48|0.84636
09:59:50|0.84636
09:59:50|0.84636
09:59:51|0.84636
09:59:53|0.84636
09:59:53|0.84636
09:59:54|0.84636
09:59:55|0.84655
09:59:56|0.84661
09:59:57|0.84661
09:59:58|0.84661
09:59:59|0.84653
10:00:00|0.84649
10:00:01|0.84819
10:00:02|0.84806
10:00:03|0.84806
10:00:04|0.84792
10:00:05|0.84745
10:00:06|0.84815
10:00:07|0.85
10:00:08|0.84948
10:00:10|0.8494
10:00:10|0.84824
10:00:11|0.84617
10:00:12|0.84647
10:00:13|0.84623
10:00:14|0.84614
10:00:15|0.84578
10:00:17|0.84557
10:00:19|0.84574
10:00:19|0.84574
10:00:21|0.84595
10:00:22|0.84624
10:00:23|0.84574
10:00:23|0.84554
10:00:25|0.84516
10:00:26|0.8445
10:00:26|0.84454
10:00:28|0.84479
10:00:29|0.8446
10:00:30|0.84432
10:00:31|0.84431
10:00:31|0.8445
10:00:33|0.8445
10:00:34|0.84472
10:00:35|0.84472
10:00:36|0.84472
10:00:37|0.84472
10:00:38|0.84472
10:00:39|0.84484
10:00:40|0.8441
10:00:41|0.84455
10:00:42|0.84455
10:00:43|0.84496
10:00:44|0.845
10:00:45|0.845
10:00:46|0.845
10:00:47|0.845
10:00:48|0.84591
10:00:49|0.84593
10:00:50|0.84496
10:00:51|0.84496
10:00:52|0.84497
10:00:53|0.84448
10:00:54|0.84446
10:00:55|0.84447
10:00:56|0.8444
10:00:57|0.84446
10:00:58|0.84419
10:00:59|0.84419
10:01:01|0.84423
10:01:02|0.84423
10:01:03|0.84471
10:01:04|0.84471
10:01:05|0.84456
10:01:06|0.84417
10:01:07|0.84417
10:01:08|0.84399
10:01:09|0.84399
10:01:10|0.84402
10:01:11|0.84339
10:01:12|0.8424
10:01:13|0.8424
10:01:14|0.84292
10:01:15|0.84312
10:01:17|0.84254
10:01:19|0.84254
10:01:19|0.84294
10:01:20|0.84319
10:01:21|0.84319
10:01:22|0.84343
10:01:24|0.84343
10:01:24|0.84335
10:01:25|0.84335
10:01:26|0.84342
10:01:29|0.84344
10:01:30|0.84335
10:01:31|0.84335
10:01:31|0.84335
10:01:32|0.84302
10:01:34|0.84271
10:01:35|0.84271
10:01:36|0.84301
10:01:37|0.84296
10:01:38|0.84325
10:01:38|0.84325
10:01:39|0.84328
10:01:41|0.84311
10:01:41|0.843
10:01:43|0.843
10:01:44|0.84287
10:01:45|0.84286
10:01:46|0.84247
10:01:46|0.84256
10:01:47|0.84264
10:01:48|0.84225
10:01:49|0.84207
10:01:51|0.84207
10:01:52|0.8417
10:01:53|0.84173
10:01:54|0.84142
10:01:55|0.84142
10:01:55|0.8411
10:01:57|0.8411
10:01:57|0.84139
10:01:58|0.842
10:02:00|0.84225
10:02:01|0.84215
10:02:02|0.84215
10:02:03|0.84215
10:02:04|0.84271
10:02:05|0.84297
10:02:06|0.84311
10:02:07|0.84303
10:02:08|0.8431
10:02:09|0.8431
10:02:10|0.84212
10:02:11|0.84212
10:02:12|0.84264
10:02:13|0.84264
10:02:14|0.84264
10:02:15|0.84176
10:02:16|0.84183
10:02:17|0.84183
10:02:19|0.84192
10:02:20|0.8411
10:02:21|0.84127
10:02:22|0.84127
10:02:23|0.84127
10:02:24|0.84136
10:02:25|0.84128
10:02:27|0.84078
10:02:28|0.84109
10:02:29|0.84078
10:02:30|0.84108
10:02:31|0.84109
10:02:32|0.84104
10:02:33|0.8411
10:02:34|0.84128
10:02:35|0.84173
10:02:36|0.84173
10:02:37|0.8416
10:02:39|0.84192
10:02:39|0.84219
10:02:40|0.84261
10:02:41|0.84222
10:02:43|0.84261
10:02:44|0.84261
10:02:44|0.84261
10:02:46|0.84261
10:02:46|0.84261
10:02:47|0.84261
10:02:48|0.84261
10:02:50|0.84171
10:02:51|0.84115
10:02:52|0.84141
10:02:53|0.84141
10:02:53|0.84141
10:02:55|0.84103
10:02:55|0.84056
10:02:56|0.84056
10:02:57|0.84056
10:02:58|0.84056
10:03:00|0.84141
10:03:01|0.84141
10:03:02|0.84158
10:03:03|0.84238
10:03:04|0.84232
10:03:05|0.84211
10:03:06|0.84211
10:03:06|0.84248
10:03:07|0.84248
10:03:09|0.84276
10:03:10|0.84276
10:03:11|0.84295
10:03:12|0.84288
10:03:12|0.84254
10:03:13|0.84254
10:03:15|0.84254
10:03:15|0.84254
10:03:17|0.84293
10:03:18|0.84272
10:03:18|0.84272
10:03:20|0.84253
10:03:20|0.8426
10:03:21|0.8426
10:03:23|0.8426
10:03:23|0.8426
10:03:25|0.84248
10:03:26|0.84248
10:03:27|0.84248
10:03:28|0.84272
10:03:29|0.84272
10:03:30|0.8426
10:03:31|0.8426
10:03:32|0.8426
10:03:32|0.8426
10:03:34|0.8426
10:03:35|0.8426
10:03:36|0.84271
10:03:37|0.84271
10:03:38|0.84312
10:03:40|0.84318
10:03:41|0.84311
10:03:42|0.84311
10:03:42|0.84311
10:03:44|0.84311
10:03:45|0.84311
10:03:46|0.84311
10:03:47|0.84311
10:03:48|0.84335
10:03:49|0.8426
10:03:50|0.84248
10:03:51|0.84248
10:03:52|0.84256
10:03:53|0.84256
10:03:55|0.84302
10:03:56|0.84304
10:03:56|0.84312
10:03:57|0.84331
10:03:58|0.84279
10:03:59|0.84279
10:04:00|0.84318
10:04:01|0.84318
10:04:02|0.84408
10:04:03|0.84408
10:04:04|0.84408
10:04:06|0.84437
10:04:06|0.84411
10:04:07|0.84411
10:04:09|0.84399
10:04:09|0.84399
10:04:11|0.84399
10:04:11|0.84243
10:04:13|0.84243
10:04:13|0.84247
10:04:14|0.84299
10:04:16|0.84299
10:04:17|0.84299
10:04:17|0.84171
10:04:18|0.84171
10:04:20|0.84215
10:04:21|0.84215
10:04:22|0.84106
10:04:23|0.84144
10:04:24|0.84135
10:04:25|0.84132
10:04:26|0.84132
10:04:27|0.84119
10:04:28|0.841
10:04:30|0.841
10:04:31|0.84034
10:04:31|0.8414
10:04:32|0.84104
10:04:33|0.84104
10:04:35|0.84104
10:04:35|0.84096
10:04:37|0.84096
10:04:38|0.84096
10:04:38|0.84096
10:04:39|0.84166
10:04:40|0.84145
10:04:42|0.84145
10:04:43|0.8415
10:04:43|0.8415
10:04:44|0.8415
10:04:46|0.84245
10:04:47|0.84245
10:04:47|0.84245
10:04:48|0.84223
10:04:50|0.84223
10:04:51|0.84245
10:04:52|0.84245
10:04:53|0.84299
10:04:54|0.84271
10:04:55|0.84271
10:04:56|0.8432
10:04:58|0.8432
10:04:58|0.8429
10:04:59|0.84332
10:05:00|0.84332
10:05:01|0.84269
10:05:02|0.84269
10:05:03|0.84289
10:05:05|0.84332
10:05:06|0.84332
10:05:06|0.84332
10:05:07|0.84376
10:05:08|0.84322
10:05:09|0.84372
10:05:10|0.84411
10:05:11|0.84393
10:05:12|0.84387
10:05:13|0.84419
10:05:15|0.84419
10:05:15|0.84367
10:05:16|0.84356
10:05:17|0.84356
10:05:19|0.84303
10:05:19|0.84303
10:05:21|0.84303
10:05:23|0.84304
10:05:24|0.843
10:05:25|0.843
10:05:26|0.84368
10:05:27|0.84344
10:05:28|0.84437
10:05:29|0.84437
10:05:30|0.84594
10:05:31|0.84584
10:05:33|0.84607
10:05:34|0.84607
10:05:35|0.84589
10:05:36|0.84592
10:05:38|0.84592
10:05:38|0.84496
10:05:40|0.84445
10:05:41|0.84445
10:05:41|0.84461
10:05:43|0.84448
10:05:44|0.84456
10:05:45|0.84456
10:05:45|0.84504
10:05:47|0.84504
10:05:48|0.84523
10:05:50|0.8456
10:05:50|0.8456
10:05:51|0.8456
10:05:53|0.8454
10:05:54|0.8454
10:05:54|0.84461
10:05:55|0.8443
10:05:56|0.8443
10:05:58|0.8443
10:05:59|0.84501
10:05:59|0.84501
10:06:00|0.84532
10:06:02|0.84537
10:06:03|0.84537
10:06:04|0.84537
10:06:05|0.8452
10:06:06|0.84505
10:06:07|0.84484
10:06:08|0.84484
10:06:09|0.84477
10:06:10|0.84477
10:06:11|0.84477
10:06:12|0.84477
10:06:13|0.84477
10:06:14|0.8444
10:06:15|0.8444
10:06:16|0.8444
10:06:17|0.844
10:06:18|0.844
10:06:19|0.844
10:06:20|0.844
10:06:21|0.844
10:06:22|0.844
10:06:24|0.84397
10:06:24|0.84397
10:06:26|0.84397
10:06:27|0.84389
10:06:28|0.84308
10:06:28|0.84308
10:06:29|0.84308
10:06:31|0.84306
10:06:32|0.84306
10:06:33|0.843
10:06:33|0.84306
10:06:36|0.84328
10:06:37|0.84305
10:06:38|0.84305
10:06:39|0.84305
10:06:40|0.84305
10:06:40|0.84305
10:06:42|0.8429
10:06:42|0.8429
10:06:43|0.8429
10:06:45|0.8429
10:06:46|0.8429
10:06:47|0.8429
10:06:48|0.84217
10:06:49|0.84244
10:06:50|0.84244
10:06:51|0.84244
10:06:52|0.84244
10:06:53|0.84243
10:06:54|0.84243
10:06:55|0.84215
10:06:56|0.84253
10:06:57|0.84253
10:06:58|0.84253
10:06:59|0.84253
10:07:00|0.84253
10:07:01|0.84244
10:07:02|0.84244
10:07:03|0.84244
10:07:04|0.84243
10:07:05|0.84243
10:07:06|0.84185
10:07:07|0.84185
10:07:08|0.8413
10:07:09|0.8412
10:07:11|0.8416
10:07:11|0.84184
10:07:12|0.84184
10:07:14|0.84184
10:07:15|0.84185
10:07:16|0.84155
10:07:16|0.84155
10:07:17|0.84155
10:07:18|0.84155
10:07:19|0.84192
10:07:21|0.84209
10:07:21|0.84209
10:07:24|0.842
10:07:24|0.842
10:07:25|0.84192
10:07:26|0.84192
10:07:28|0.84164
10:07:28|0.84152
10:07:29|0.8415
10:07:30|0.841
10:07:31|0.841
10:07:32|0.841
10:07:33|0.841
10:07:35|0.841
10:07:36|0.8409
10:07:37|0.84102
10:07:38|0.84102
10:07:39|0.84086
10:07:40|0.84086
10:07:42|0.84038
10:07:42|0.84048
10:07:43|0.84048
10:07:44|0.84079
10:07:45|0.84079
10:07:47|0.84079
10:07:47|0.84082
10:07:48|0.84069
10:07:49|0.84019
10:07:50|0.84046
10:07:52|0.83961
10:07:53|0.83966
10:07:53|0.83994
10:07:55|0.83963
10:07:55|0.83952
10:07:58|0.8392
10:07:58|0.83944
10:07:59|0.83943
10:08:00|0.83939
10:08:01|0.83944
10:08:02|0.83944
10:08:03|0.83944
10:08:04|0.83845
10:08:06|0.83871
10:08:07|0.83877
10:08:08|0.83877
10:08:09|0.8379
10:08:10|0.83773
10:08:11|0.83773
10:08:12|0.83783
10:08:12|0.83781
10:08:14|0.83846
10:08:14|0.83877
10:08:16|0.83944
10:08:17|0.83912
10:08:18|0.83872
10:08:19|0.83855
10:08:20|0.83848
10:08:21|0.83816
10:08:22|0.838
10:08:23|0.83832
10:08:25|0.83823
10:08:27|0.83714
10:08:28|0.83746
10:08:29|0.83737
10:08:30|0.83737
10:08:31|0.83831
10:08:32|0.8376
10:08:33|0.83769
10:08:35|0.83769
10:08:35|0.83781
10:08:36|0.83769
10:08:37|0.83769
10:08:38|0.83769
10:08:40|0.83769
10:08:40|0.83745
10:08:41|0.83737
10:08:42|0.83769
10:08:43|0.83765
10:08:45|0.83765
10:08:45|0.83765
10:08:46|0.83765
10:08:47|0.83769
10:08:48|0.83851
10:08:49|0.83851
10:08:50|0.83804
10:08:51|0.83804
10:08:52|0.83804
10:08:53|0.83828
10:08:54|0.83828
10:08:55|0.83828
10:08:57|0.83828
10:08:58|0.83854
10:08:58|0.8389
10:08:59|0.83866
10:09:00|0.83866
10:09:01|0.83812
10:09:02|0.83826
10:09:03|0.83826
10:09:05|0.83828
10:09:05|0.83828
10:09:06|0.83826
10:09:07|0.83826
10:09:08|0.83826
10:09:09|0.83809
10:09:10|0.83809
10:09:11|0.83745
10:09:12|0.8377
10:09:14|0.8377
10:09:14|0.83826
10:09:16|0.83844
10:09:16|0.83844
10:09:17|0.83844
10:09:19|0.83826
10:09:20|0.83892
10:09:21|0.83858
10:09:22|0.83858
10:09:23|0.83868
10:09:24|0.83868
10:09:26|0.83868
10:09:26|0.83876
10:09:27|0.83876
10:09:29|0.83904
10:09:30|0.83904
10:09:31|0.83966
10:09:32|0.83966
10:09:32|0.84
10:09:34|0.83953
10:09:34|0.83979
10:09:36|0.84
10:09:37|0.84
10:09:38|0.84
10:09:39|0.84
10:09:40|0.84
10:09:42|0.83962
10:09:42|0.83952
10:09:44|0.83952
10:09:44|0.83952
10:09:45|0.83951
10:09:47|0.83951
10:09:47|0.83951
10:09:48|0.83951
10:09:50|0.83951
10:09:50|0.83936
10:09:52|0.83936
10:09:52|0.83936
10:09:53|0.83933
10:09:54|0.83951
10:09:57|0.8395
10:09:57|0.8395
10:09:58|0.8395
10:09:59|0.8395
10:10:01|0.8395
10:10:02|0.83987
10:10:03|0.83987
10:10:04|0.83914
10:10:04|0.83961
10:10:05|0.8396
10:10:07|0.8396
10:10:08|0.83817
10:10:08|0.83831
10:10:09|0.83831
10:10:10|0.83849
10:10:12|0.83849
10:10:12|0.83849
10:10:13|0.83857
10:10:15|0.83825
10:10:16|0.83888
10:10:17|0.8387
10:10:17|0.8388
10:10:18|0.83887
10:10:20|0.83887
10:10:21|0.83803
10:10:22|0.83865
10:10:22|0.83865
10:10:23|0.83836
10:10:25|0.83836
10:10:27|0.83874
10:10:28|0.83874
10:10:29|0.83825
10:10:30|0.83779
10:10:31|0.83809
10:10:32|0.83809
10:10:33|0.83809
10:10:34|0.838
10:10:35|0.83812
10:10:36|0.83834
10:10:37|0.83834
10:10:38|0.83834
10:10:39|0.83764
10:10:40|0.83764
10:10:41|0.83764
10:10:42|0.83764
10:10:43|0.83764
10:10:44|0.83789
10:10:45|0.83789
10:10:46|0.838
10:10:47|0.83788
10:10:48|0.83791
10:10:49|0.83791
10:10:50|0.83791
10:10:51|0.83791
10:10:52|0.8385
10:10:54|0.8385
10:10:55|0.83819
10:10:55|0.8381
10:10:56|0.83855
10:10:58|0.83855
10:10:58|0.83865
10:11:00|0.83818
10:11:00|0.83818
10:11:01|0.83818
10:11:02|0.83818
10:11:03|0.83818
10:11:04|0.83818
10:11:05|0.83818
10:11:06|0.8385
10:11:07|0.8388
10:11:08|0.83857
10:11:09|0.83857
10:11:11|0.83857
10:11:11|0.83877
10:11:12|0.83877
10:11:13|0.83877
10:11:14|0.83922
10:11:16|0.83893
10:11:16|0.83978
10:11:17|0.83984
10:11:18|0.84105
10:11:19|0.84129
10:11:21|0.84108
10:11:22|0.84133
10:11:23|0.8414
10:11:23|0.84149
10:11:25|0.8415
10:11:25|0.84138
10:11:28|0.84138
10:11:28|0.84065
10:11:30|0.84065
10:11:31|0.84065
10:11:31|0.83986
10:11:32|0.83986
10:11:33|0.83986
10:11:34|0.84001
10:11:35|0.84001
10:11:36|0.83956
10:11:37|0.83884
10:11:39|0.83884
10:11:40|0.83986
10:11:40|0.83992
10:11:42|0.83992
10:11:42|0.83992
10:11:44|0.83992
10:11:45|0.83979
10:11:46|0.83979
10:11:47|0.83979
10:11:48|0.83979
10:11:48|0.83976
10:11:50|0.83976
10:11:51|0.83976
10:11:52|0.8393
10:11:53|0.83895
10:11:53|0.83895
10:11:55|0.83895
10:11:56|0.83942
10:11:57|0.83913
10:11:58|0.83913
10:11:59|0.83956
10:12:00|0.83956
10:12:01|0.84
10:12:02|0.84
10:12:03|0.84
10:12:04|0.84
10:12:05|0.84026
10:12:06|0.84065
10:12:07|0.84065
10:12:08|0.84065
10:12:09|0.84148
10:12:10|0.8417
10:12:12|0.8417
10:12:12|0.8422
10:12:14|0.84154
10:12:14|0.84163
10:12:15|0.84163
10:12:17|0.84114
10:12:17|0.84114
10:12:18|0.84114
10:12:20|0.84114
10:12:20|0.84114
10:12:21|0.84114
10:12:22|0.84161
10:12:23|0.84128
10:12:24|0.84128
10:12:26|0.84129
10:12:26|0.84091
10:12:27|0.84091
10:12:29|0.84091
10:12:30|0.84091
10:12:31|0.84091
10:12:32|0.84097
10:12:33|0.84097
10:12:35|0.84102
10:12:35|0.84102
10:12:36|0.84102
10:12:37|0.84102
10:12:39|0.84163
10:12:39|0.84163
10:12:41|0.84163
10:12:42|0.84205
10:12:42|0.84205
10:12:43|0.84186
10:12:44|0.84186
10:12:46|0.84186
10:12:47|0.84161
10:12:48|0.84108
10:12:49|0.84129
10:12:50|0.84129
10:12:52|0.84129
10:12:52|0.84129
10:12:53|0.84129
10:12:54|0.84005
10:12:55|0.83993
10:12:57|0.83993
10:12:57|0.84053
10:12:59|0.84053
10:13:00|0.84063
10:13:01|0.84025
10:13:02|0.84009
10:13:03|0.84009
10:13:04|0.84003
10:13:05|0.83986
10:13:06|0.8401
10:13:07|0.84057
10:13:08|0.8405
10:13:09|0.8405
10:13:10|0.8405
10:13:12|0.84134
10:13:12|0.84134
10:13:13|0.84122
10:13:14|0.84155
10:13:15|0.84155
10:13:17|0.84109
10:13:17|0.84109
10:13:18|0.84109
10:13:19|0.84109
10:13:21|0.84109
10:13:21|0.8411
10:13:22|0.8411
10:13:24|0.84141
10:13:24|0.84141
10:13:25|0.84141
10:13:26|0.84124
10:13:27|0.84124
10:13:29|0.84049
10:13:31|0.84025
10:13:32|0.84025
10:13:33|0.84
10:13:35|0.84
10:13:36|0.83895
10:13:38|0.83971
10:13:38|0.83957
10:13:40|0.83877
10:13:40|0.83877
10:13:41|0.83877
10:13:43|0.83877
10:13:43|0.8385
10:13:44|0.8385
10:13:46|0.8387
10:13:47|0.83864
10:13:47|0.8385
10:13:49|0.83821
10:13:50|0.8385
10:13:51|0.83851
10:13:52|0.83851
10:13:53|0.83821
10:13:54|0.83821
10:13:55|0.83902
10:13:56|0.83981
10:13:57|0.83977
10:13:58|0.83977
10:13:59|0.83977
10:14:00|0.83977
10:14:01|0.83842
10:14:03|0.838
10:14:03|0.83785
10:14:04|0.8375
10:14:06|0.8382
10:14:06|0.8382
10:14:08|0.838
10:14:08|0.83745
10:14:10|0.83818
10:14:10|0.83818
10:14:12|0.83797
10:14:13|0.83879
10:14:14|0.83867
10:14:15|0.83868
10:14:16|0.83916
10:14:17|0.83916
10:14:18|0.83916
10:14:19|0.83961
10:14:20|0.83961
10:14:21|0.83998
10:14:22|0.83946
10:14:23|0.83946
10:14:24|0.83875
10:14:25|0.83875
10:14:26|0.83974
10:14:27|0.83974
10:14:28|0.83974
10:14:29|0.83974
10:14:31|0.83974
10:14:32|0.83961
10:14:34|0.83961
10:14:35|0.83961
10:14:36|0.84
10:14:36|0.84025
10:14:38|0.83975
10:14:38|0.83975
10:14:39|0.83976
10:14:40|0.83976
10:14:42|0.83936
10:14:43|0.83897
10:14:43|0.83897
10:14:44|0.83931
10:14:46|0.83931
10:14:47|0.83931
10:14:47|0.83926
10:14:49|0.83951
10:14:50|0.83951
10:14:51|0.83951
10:14:51|0.83883
10:14:52|0.83883
10:14:54|0.8389
10:14:54|0.8389
10:14:56|0.8389
10:14:57|0.83905
10:14:57|0.83905
10:14:59|0.83905
10:14:59|0.83941
10:15:00|0.83941
10:15:02|0.83911
10:15:03|0.84015
10:15:04|0.84004
10:15:05|0.84022
10:15:06|0.84034
10:15:07|0.8415
10:15:08|0.84121
10:15:09|0.84121
10:15:09|0.84116
10:15:10|0.84116
10:15:13|0.84231
10:15:13|0.84208
10:15:14|0.84129
10:15:16|0.84129
10:15:16|0.84129
10:15:18|0.84106
10:15:18|0.84106
10:15:19|0.84106
10:15:21|0.84134
10:15:21|0.84134
10:15:22|0.8413
10:15:23|0.8413
10:15:24|0.8413
10:15:25|0.8413
10:15:26|0.84121
10:15:27|0.84121
10:15:29|0.84192
10:15:29|0.84186
10:15:31|0.842
10:15:32|0.842
10:15:34|0.84202
10:15:34|0.8421
10:15:36|0.84243
10:15:36|0.84243
10:15:38|0.84226
10:15:39|0.84226
10:15:40|0.84226
10:15:41|0.84226
10:15:42|0.8424
10:15:43|0.84241
10:15:44|0.84241
10:15:45|0.84185
10:15:47|0.84156
10:15:48|0.84156
10:15:48|0.84194
10:15:50|0.84194
10:15:51|0.84194
10:15:52|0.84194
10:15:53|0.84122
10:15:54|0.841
10:15:55|0.84083
10:15:56|0.84083
10:15:57|0.8409
10:15:58|0.84108
10:15:59|0.84108
10:16:00|0.84103
10:16:01|0.84103
10:16:02|0.84103
10:16:03|0.84103
10:16:04|0.84103
10:16:05|0.84103
10:16:06|0.84103
10:16:07|0.83981
10:16:08|0.83951
10:16:09|0.83951
10:16:10|0.83951
10:16:11|0.83951
10:16:12|0.83951
10:16:13|0.84001
10:16:14|0.84042
10:16:15|0.84042
10:16:16|0.84056
10:16:17|0.84081
10:16:18|0.84081
10:16:19|0.84081
10:16:20|0.84081
10:16:21|0.84056
10:16:22|0.84002
10:16:23|0.84034
10:16:24|0.84034
10:16:25|0.84033
10:16:26|0.84033
10:16:27|0.84033
10:16:28|0.84033
10:16:29|0.84081
10:16:30|0.84081
10:16:32|0.84155
10:16:34|0.84155
10:16:35|0.84155
10:16:36|0.84141
10:16:38|0.84143
10:16:39|0.84143
10:16:40|0.84143
10:16:41|0.84226
10:16:42|0.84222
10:16:43|0.84209
10:16:45|0.84209
10:16:45|0.84207
10:16:46|0.84155
10:16:47|0.84086
10:16:48|0.84148
10:16:49|0.84148
10:16:50|0.84148
10:16:51|0.84148
10:16:52|0.84148
10:16:53|0.84148
10:16:54|0.84192
10:16:55|0.84179
10:16:57|0.84179
10:16:58|0.84179
10:16:58|0.84178
10:17:00|0.84178
10:17:01|0.84124
10:17:02|0.84175
10:17:04|0.84175
10:17:05|0.84175
10:17:05|0.84082
10:17:07|0.84058
10:17:07|0.84058
10:17:08|0.84058
10:17:10|0.84009
10:17:10|0.84009
10:17:11|0.84019
10:17:12|0.84019
10:17:13|0.84075
10:17:14|0.84075
10:17:15|0.84075
10:17:16|0.84075
10:17:18|0.84075
10:17:18|0.8409
10:17:19|0.84075
10:17:21|0.84075
10:17:21|0.84058
10:17:22|0.84058
10:17:23|0.84075
10:17:24|0.84075
10:17:26|0.84067
10:17:26|0.84058
10:17:27|0.84058
10:17:28|0.84055
10:17:29|0.84075
10:17:30|0.84075
10:17:31|0.84075
10:17:33|0.84075
10:17:35|0.84122
10:17:37|0.83969
10:17:37|0.83969
10:17:39|0.83911
10:17:40|0.84082
10:17:40|0.84149
10:17:41|0.84149
10:17:42|0.84149
10:17:44|0.84149
10:17:45|0.84149
10:17:46|0.84149
10:17:47|0.84149
10:17:48|0.84155
10:17:49|0.84121
10:17:50|0.84151
10:17:51|0.84151
10:17:52|0.84146
10:17:53|0.84146
10:17:54|0.84146
10:17:55|0.84146
10:17:56|0.84163
10:17:57|0.84242
10:17:58|0.84242
10:17:59|0.84242
10:18:00|0.84194
10:18:01|0.84194
10:18:02|0.84123
10:18:03|0.84123
10:18:04|0.84073
10:18:05|0.84073
10:18:06|0.84043
10:18:07|0.8405
10:18:08|0.84084
10:18:09|0.84084
10:18:10|0.84084
10:18:11|0.84084
10:18:12|0.84109
10:18:13|0.84105
10:18:14|0.84097
10:18:15|0.84097
10:18:16|0.84097
10:18:17|0.84084
10:18:18|0.84081
10:18:19|0.841
10:18:20|0.841
10:18:21|0.841
10:18:22|0.841
10:18:23|0.841
10:18:24|0.84094
10:18:25|0.84073
10:18:26|0.84073
10:18:27|0.84073
10:18:28|0.84073
10:18:29|0.84073
10:18:30|0.84072
10:18:31|0.84011
10:18:32|0.84011
10:18:33|0.84011
10:18:34|0.84011
10:18:35|0.84011
10:18:37|0.84011
10:18:38|0.84049
10:18:39|0.84049
10:18:40|0.84049
10:18:41|0.84073
10:18:42|0.83993
10:18:44|0.83993
10:18:44|0.84027
10:18:46|0.84027
10:18:47|0.84027
10:18:47|0.84027
10:18:48|0.84027
10:18:49|0.84027
10:18:50|0.84027
10:18:52|0.84027
10:18:52|0.84
10:18:54|0.84
10:18:55|0.83977
10:18:55|0.83953
10:18:56|0.83953
10:18:57|0.83953
10:18:58|0.83953
10:18:59|0.83953
10:19:01|0.83952
10:19:01|0.83953
10:19:02|0.83962
10:19:03|0.83962
10:19:04|0.83962
10:19:05|0.83956
10:19:06|0.83956
10:19:08|0.83956
10:19:08|0.83956
10:19:10|0.83956
10:19:10|0.83956
10:19:12|0.83957
10:19:12|0.83986
10:19:13|0.84016
10:19:14|0.84016
10:19:15|0.84016
10:19:17|0.84016
10:19:18|0.84025
10:19:19|0.84025
10:19:20|0.84025
10:19:21|0.84025
10:19:22|0.84025
10:19:23|0.84025
10:19:24|0.83941
10:19:25|0.83941
10:19:26|0.83941
10:19:27|0.84009
10:19:28|0.84016
10:19:29|0.84016
10:19:30|0.83962
10:19:31|0.83962
10:19:32|0.83985
10:19:33|0.83985
10:19:34|0.83953
10:19:36|0.83921
10:19:36|0.83921
10:19:38|0.83921
10:19:39|0.83921
10:19:40|0.83961
10:19:41|0.83962
10:19:42|0.83962
10:19:43|0.83962
10:19:44|0.83962
10:19:46|0.83985
10:19:47|0.84006
10:19:48|0.83923
10:19:48|0.83932
10:19:50|0.83938
10:19:51|0.83938
10:19:52|0.83938
10:19:54|0.83938
10:19:54|0.83938
10:19:56|0.83938
10:19:56|0.83982
10:19:58|0.83982
10:19:58|0.84022
10:19:59|0.84002
10:20:00|0.84002
10:20:01|0.84002
10:20:02|0.83986
10:20:03|0.83986
10:20:04|0.83986
10:20:05|0.83986
10:20:06|0.83986
10:20:07|0.83986
10:20:08|0.84002
10:20:09|0.8393
10:20:10|0.83962
10:20:11|0.8393
10:20:12|0.83947
10:20:14|0.84008
10:20:14|0.84008
10:20:15|0.84008
10:20:16|0.84008
10:20:18|0.84131
10:20:18|0.84178
10:20:19|0.84226
10:20:20|0.84147
10:20:21|0.84105
10:20:22|0.84075
10:20:23|0.84067
10:20:24|0.84067
10:20:25|0.84067
10:20:26|0.84063
10:20:27|0.84063
10:20:29|0.84063
10:20:30|0.83994
10:20:30|0.83999
10:20:32|0.84022
10:20:33|0.84022
10:20:33|0.84048
10:20:35|0.84076
10:20:36|0.84073
10:20:38|0.84073
10:20:39|0.84098
10:20:40|0.84098
10:20:41|0.84127
10:20:42|0.84173
10:20:43|0.84154
10:20:44|0.84154
10:20:45|0.84243
10:20:46|0.84226
10:20:47|0.8428
10:20:48|0.84243
10:20:48|0.84273
10:20:50|0.84273
10:20:51|0.84225
10:20:51|0.84297
10:20:53|0.8433
10:20:54|0.8433
10:20:55|0.843
10:20:56|0.843
10:20:57|0.843
10:20:58|0.84263
10:20:59|0.84263
10:21:00|0.84263
10:21:01|0.84263
10:21:02|0.84263
10:21:03|0.84296
10:21:04|0.84339
10:21:05|0.84339
10:21:06|0.84207
10:21:07|0.84099
10:21:08|0.84099
10:21:09|0.84099
10:21:10|0.84054
10:21:11|0.84036
10:21:12|0.84036
10:21:13|0.83977
10:21:14|0.83939
10:21:15|0.83962
10:21:16|0.83969
10:21:17|0.83969
10:21:18|0.83969
10:21:19|0.84078
10:21:20|0.84173
10:21:21|0.84175
10:21:22|0.84123
10:21:23|0.84052
10:21:24|0.84034
10:21:25|0.8408
10:21:27|0.8408
10:21:27|0.8408
10:21:28|0.84072
10:21:29|0.84072
10:21:30|0.84072
10:21:31|0.8408
10:21:32|0.84092
10:21:33|0.84092
10:21:34|0.84102
10:21:35|0.84103
10:21:37|0.84103
10:21:38|0.84103
10:21:39|0.84103
10:21:40|0.84103
10:21:41|0.84103
10:21:43|0.84101
10:21:44|0.84101
10:21:44|0.84101
10:21:46|0.84101
10:21:46|0.84061
10:21:47|0.83949
10:21:48|0.83949
10:21:50|0.83981
10:21:51|0.83953
10:21:51|0.83983
10:21:53|0.83983
10:21:53|0.83982
10:21:54|0.83982
10:21:56|0.83982
10:21:57|0.83982
10:21:58|0.83954
10:22:00|0.83983
10:22:00|0.83983
10:22:01|0.83983
10:22:02|0.83983
10:22:04|0.83983
10:22:04|0.83983
10:22:06|0.83983
10:22:06|0.83983
10:22:07|0.83949
10:22:08|0.83949
10:22:09|0.83949
10:22:11|0.83965
10:22:11|0.83965
10:22:13|0.83942
10:22:14|0.83901
10:22:15|0.83901
10:22:16|0.839
10:22:16|0.83906
10:22:17|0.83889
10:22:19|0.83904
10:22:19|0.8391
10:22:20|0.8391
10:22:21|0.8391
10:22:23|0.83911
10:22:23|0.83911
10:22:25|0.83911
10:22:25|0.8386
10:22:26|0.8386
10:22:27|0.8387
10:22:28|0.83821
10:22:29|0.83848
10:22:30|0.838
10:22:31|0.8379
10:22:33|0.83784
10:22:34|0.8379
10:22:34|0.83783
10:22:36|0.83748
10:22:36|0.83793
10:22:38|0.83765
10:22:38|0.83765
10:22:40|0.83765
10:22:41|0.8374
10:22:42|0.83751
10:22:43|0.83723
10:22:45|0.8369
10:22:45|0.83722
10:22:47|0.83684
10:22:47|0.83635
10:22:49|0.83722
10:22:50|0.83722
10:22:51|0.83722
10:22:52|0.83722
10:22:53|0.83722
10:22:54|0.83633
10:22:55|0.8368
10:22:56|0.8368
10:22:57|0.83669
10:22:58|0.8363
10:22:59|0.83638
10:23:00|0.8362
10:23:01|0.83616
10:23:02|0.83596
10:23:03|0.83606
10:23:04|0.83604
10:23:05|0.83637
10:23:06|0.83677
10:23:07|0.83622
10:23:08|0.8369
10:23:09|0.83767
10:23:10|0.83795
10:23:11|0.83747
10:23:12|0.83747
10:23:13|0.83751
10:23:14|0.83751
10:23:15|0.83751
10:23:16|0.83751
10:23:17|0.83751
10:23:18|0.83705
10:23:20|0.83653
10:23:20|0.83682
10:23:21|0.83681
10:23:22|0.83681
10:23:23|0.83685
10:23:24|0.83641
10:23:25|0.83653
10:23:26|0.83653
10:23:27|0.83653
10:23:28|0.83653
10:23:29|0.83647
10:23:30|0.83632
10:23:31|0.83632
10:23:32|0.83632
10:23:33|0.83632
10:23:34|0.83632
10:23:35|0.83648
10:23:36|0.83648
10:23:37|0.83648
10:23:39|0.83648
10:23:40|0.83662
10:23:41|0.83687
10:23:42|0.83687
10:23:43|0.83709
10:23:44|0.83709
10:23:45|0.83709
10:23:46|0.83711
10:23:46|0.83831
10:23:48|0.8388
10:23:49|0.83899
10:23:49|0.83835
10:23:51|0.83791
10:23:51|0.83779
10:23:53|0.83779
10:23:54|0.8392
10:23:54|0.8392
10:23:56|0.83959
10:23:57|0.83959
10:23:59|0.83959
10:23:59|0.84015
10:24:01|0.84077
10:24:01|0.84077
10:24:02|0.8415
10:24:03|0.8416
10:24:04|0.8416
10:24:06|0.8416
10:24:07|0.84177
10:24:07|0.8422
10:24:09|0.84192
10:24:10|0.8423
10:24:11|0.8423
10:24:12|0.84221
10:24:13|0.84257
10:24:14|0.84257
10:24:15|0.84272
10:24:16|0.84352
10:24:17|0.84382
10:24:18|0.84322
10:24:19|0.84394
10:24:21|0.84372
10:24:21|0.84365
10:24:22|0.84428
10:24:23|0.84438
10:24:24|0.8449
10:24:25|0.84355
10:24:26|0.84282
10:24:28|0.84387
10:24:28|0.84402
10:24:29|0.84442
10:24:30|0.84352
10:24:31|0.84224
10:24:32|0.84224
10:24:33|0.84244
10:24:34|0.84244
10:24:36|0.84059
10:24:36|0.84146
10:24:37|0.84122
10:24:38|0.84122
10:24:39|0.84171
10:24:41|0.84155
10:24:43|0.84282
10:24:43|0.84291
10:24:45|0.84291
10:24:46|0.84291
10:24:46|0.84315
10:24:48|0.84345
10:24:49|0.84358
10:24:50|0.84358
10:24:51|0.84352
10:24:52|0.84346
10:24:53|0.84378
10:24:54|0.84378
10:24:55|0.84316
10:24:56|0.84374
10:24:57|0.84374
10:24:58|0.84374
10:24:59|0.84374
10:25:00|0.84342
10:25:01|0.84306
10:25:03|0.84298
10:25:04|0.84226
10:25:05|0.84226
10:25:06|0.84228
10:25:06|0.84319
10:25:07|0.84319
10:25:09|0.84319
10:25:11|0.84345
10:25:11|0.84467
10:25:13|0.84481
10:25:13|0.84489
10:25:14|0.84446
10:25:16|0.84446
10:25:17|0.84532
10:25:18|0.84539
10:25:19|0.84624
10:25:20|0.84569
10:25:21|0.84569
10:25:22|0.84646
10:25:23|0.84626
10:25:24|0.84649
10:25:25|0.84741
10:25:26|0.84752
10:25:27|0.84752
10:25:28|0.84737
10:25:29|0.84737
10:25:30|0.84776
10:25:31|0.84689
10:25:33|0.84689
10:25:34|0.84689
10:25:35|0.8479
10:25:37|0.84795
10:25:37|0.84749
10:25:38|0.84749
10:25:39|0.84744
10:25:40|0.84755
10:25:42|0.84802
10:25:43|0.84781
10:25:44|0.84809
10:25:45|0.8492
10:25:46|0.84889
10:25:47|0.84889
10:25:49|0.84884
10:25:50|0.8496
10:25:51|0.8497
10:25:52|0.84956
10:25:53|0.85043
10:25:54|0.85069
10:25:55|0.85057
10:25:56|0.85056
10:25:57|0.85056
10:25:58|0.8507
10:26:00|0.8508
10:26:00|0.85092
10:26:01|0.85048
10:26:02|0.8497
10:26:03|0.84974
10:26:05|0.85028
10:26:05|0.85028
10:26:06|0.84975
10:26:08|0.8497
10:26:09|0.84993
10:26:09|0.85021
10:26:11|0.85021
10:26:11|0.85021
10:26:12|0.85021
10:26:13|0.84874
10:26:14|0.84856
10:26:16|0.84872
10:26:17|0.84873
10:26:17|0.849
10:26:18|0.85054
10:26:19|0.85075
10:26:21|0.85209
10:26:22|0.85188
10:26:22|0.85313
10:26:23|0.85203
10:26:25|0.85268
10:26:26|0.85228
10:26:27|0.85245
10:26:28|0.85218
10:26:29|0.85221
10:26:30|0.85221
10:26:31|0.85157
10:26:32|0.85126
10:26:34|0.85126
10:26:35|0.85197
10:26:36|0.85086
10:26:36|0.85164
10:26:38|0.8507
10:26:39|0.85163
10:26:41|0.85113
10:26:42|0.85113
10:26:42|0.85113
10:26:43|0.85161
10:26:45|0.85164
10:26:46|0.85328
10:26:47|0.85328
10:26:48|0.85292
10:26:49|0.85273
10:26:50|0.85268
10:26:51|0.853
10:26:52|0.85317
10:26:53|0.85353
10:26:55|0.8516
10:26:55|0.85151
10:26:56|0.85088
10:26:57|0.85172
10:26:59|0.85172
10:27:00|0.8516
10:27:01|0.85186
10:27:01|0.85207
10:27:02|0.85207
10:27:04|0.85222
10:27:05|0.85208
10:27:06|0.85208
10:27:06|0.852
10:27:07|0.85231
10:27:09|0.85238
10:27:09|0.85238
10:27:10|0.85246
10:27:11|0.85246
10:27:13|0.85229
10:27:14|0.8513
10:27:15|0.8513
10:27:16|0.85209
10:27:17|0.85234
10:27:18|0.8524
10:27:19|0.85224
10:27:20|0.85248
10:27:21|0.85209
10:27:22|0.85237
10:27:23|0.85237
10:27:24|0.85197
10:27:25|0.85218
10:27:26|0.85264
10:27:27|0.85276
10:27:28|0.85276
10:27:29|0.85254
10:27:30|0.85271
10:27:31|0.85264
10:27:32|0.85264
10:27:33|0.8514
10:27:34|0.8514
10:27:35|0.85147
10:27:36|0.85147
10:27:37|0.85173
10:27:39|0.851
10:27:41|0.85178
10:27:41|0.85239
10:27:42|0.85236
10:27:45|0.85129
10:27:45|0.8513
10:27:47|0.85136
10:27:48|0.85136
10:27:49|0.85136
10:27:50|0.85154
10:27:51|0.85152
10:27:52|0.85165
10:27:53|0.85146
10:27:54|0.85164
10:27:55|0.85212
10:27:56|0.85255
10:27:57|0.85211
10:27:58|0.85263
10:27:59|0.8525
10:28:01|0.8525
10:28:01|0.85263
10:28:03|0.85213
10:28:04|0.85213
10:28:04|0.85254
10:28:05|0.85254
10:28:06|0.85282
10:28:07|0.85282
10:28:08|0.85333
10:28:10|0.85333
10:28:10|0.85326
10:28:11|0.85326
10:28:12|0.85355
10:28:13|0.85355
10:28:14|0.85355
10:28:16|0.85363
10:28:16|0.85344
10:28:17|0.85394
10:28:18|0.85411
10:28:19|0.8543
10:28:20|0.85446
10:28:22|0.85465
10:28:23|0.85514
10:28:24|0.85535
10:28:25|0.85518
10:28:26|0.85473
10:28:26|0.85547
10:28:28|0.85547
10:28:29|0.85577
10:28:30|0.85599
10:28:31|0.85587
10:28:32|0.85478
10:28:34|0.85546
10:28:35|0.85581
10:28:35|0.85718
10:28:37|0.85706
10:28:38|0.85681
10:28:39|0.85681
10:28:40|0.85753
10:28:41|0.85727
10:28:42|0.85727
10:28:43|0.85721
10:28:44|0.85778
10:28:45|0.85777
10:28:47|0.85775
10:28:48|0.85767
10:28:49|0.85766
10:28:49|0.85767
10:28:51|0.85786
10:28:51|0.85774
10:28:52|0.85641
10:28:53|0.8554
10:28:54|0.85581
10:28:55|0.85551
10:28:57|0.85626
10:28:57|0.85709
10:28:58|0.85709
10:29:00|0.85655
10:29:00|0.85608
10:29:01|0.85634
10:29:03|0.85569
10:29:03|0.85558
10:29:04|0.85645
10:29:05|0.8554
10:29:06|0.85586
10:29:08|0.85609
10:29:09|0.85686
10:29:09|0.85779
10:29:11|0.85779
10:29:12|0.85751
10:29:12|0.85771
10:29:14|0.85712
10:29:15|0.85675
10:29:17|0.85675
10:29:18|0.85623
10:29:18|0.85632
10:29:20|0.85695
10:29:20|0.85695
10:29:21|0.85695
10:29:22|0.85581
10:29:23|0.85583
10:29:24|0.85574
10:29:25|0.85574
10:29:27|0.85522
10:29:27|0.85571
10:29:28|0.85633
10:29:29|0.8551
10:29:30|0.85626
10:29:32|0.85599
10:29:32|0.85725
10:29:33|0.85796
10:29:34|0.85657
10:29:35|0.85761
10:29:37|0.85734
10:29:37|0.85734
10:29:39|0.85734
10:29:40|0.85638
10:29:41|0.85638
10:29:43|0.85656
10:29:44|0.85634
10:29:45|0.85634
10:29:46|0.85634
10:29:47|0.8565
10:29:48|0.8565
10:29:49|0.85623
10:29:50|0.85674
10:29:51|0.85604
10:29:52|0.85604
10:29:54|0.85604
10:29:54|0.85605
10:29:55|0.85605
10:29:57|0.85606
10:29:57|0.85647
10:29:58|0.85705
10:29:59|0.8573
10:30:00|0.85797
10:30:02|0.85767
10:30:03|0.85766
10:30:04|0.85587
10:30:05|0.85622
10:30:06|0.85623
10:30:07|0.85644
10:30:08|0.8554
10:30:09|0.85577
10:30:10|0.85577
10:30:11|0.85609
10:30:12|0.85541
10:30:13|0.85533
10:30:14|0.855
10:30:15|0.854
10:30:16|0.854
10:30:17|0.85365
10:30:18|0.85396
10:30:19|0.85369
10:30:20|0.85368
10:30:21|0.85368
10:30:22|0.85365
10:30:23|0.85365
10:30:24|0.85391
10:30:25|0.85391
10:30:26|0.85366
10:30:27|0.85381
10:30:29|0.85356
10:30:29|0.85398
10:30:30|0.85398
10:30:31|0.85497
10:30:32|0.85424
10:30:33|0.85424
10:30:34|0.85424
10:30:35|0.85437
10:30:37|0.85435
10:30:37|0.85407
10:30:39|0.85366
10:30:39|0.85366
10:30:41|0.85356
10:30:43|0.85356
10:30:44|0.85411
10:30:46|0.85366
10:30:47|0.85257
10:30:48|0.85328
10:30:48|0.85365
10:30:49|0.85324
10:30:51|0.8538
10:30:51|0.85391
10:30:52|0.85391
10:30:54|0.85391
10:30:54|0.85435
10:30:56|0.85435
10:30:57|0.85435
10:30:58|0.85383
10:30:59|0.85383
10:31:00|0.85407
10:31:01|0.85364
10:31:02|0.8534
10:31:03|0.85327
10:31:04|0.85327
10:31:05|0.85327
10:31:06|0.852
10:31:07|0.85228
10:31:08|0.85211
10:31:09|0.8524
10:31:10|0.85196
10:31:11|0.85161
10:31:12|0.85161
10:31:13|0.85161
10:31:14|0.85233
10:31:15|0.85301
10:31:16|0.8529
10:31:17|0.85262
10:31:18|0.85358
10:31:19|0.85358
10:31:20|0.85255
10:31:21|0.85244
10:31:22|0.85207
10:31:23|0.85246
10:31:24|0.85242
10:31:25|0.85169
10:31:26|0.85168
10:31:28|0.85137
10:31:28|0.85137
10:31:29|0.85137
10:31:30|0.8504
10:31:31|0.8504
10:31:32|0.8504
10:31:33|0.85047
10:31:35|0.85086
10:31:35|0.8502
10:31:36|0.85095
10:31:37|0.85095
10:31:39|0.85192
10:31:40|0.85097
10:31:41|0.85145
10:31:42|0.85145
10:31:44|0.85158
10:31:45|0.85158
10:31:46|0.85158
10:31:47|0.85157
10:31:47|0.85157
10:31:49|0.85129
10:31:50|0.85129
10:31:50|0.85129
10:31:52|0.85145
10:31:53|0.85145
10:31:53|0.851
10:31:55|0.85135
10:31:56|0.85135
10:31:58|0.8517
10:31:59|0.85161
10:32:00|0.85158
10:32:01|0.85187
10:32:02|0.85225
10:32:03|0.85243
10:32:04|0.85243
10:32:05|0.8523
10:32:06|0.85226
10:32:08|0.85207
10:32:08|0.85212
10:32:09|0.85212
10:32:10|0.85192
10:32:11|0.85192
10:32:12|0.85173
10:32:14|0.85277
10:32:14|0.85211
10:32:15|0.85211
10:32:16|0.85165
10:32:17|0.85191
10:32:18|0.85191
10:32:19|0.85191
10:32:20|0.85191
10:32:21|0.85191
10:32:22|0.85191
10:32:23|0.85211
10:32:24|0.85118
10:32:25|0.85139
10:32:27|0.85139
10:32:27|0.85093
10:32:28|0.84978
10:32:29|0.84996
10:32:30|0.84996
10:32:31|0.84946
10:32:32|0.84903
10:32:33|0.84951
10:32:34|0.84868
10:32:35|0.84858
10:32:37|0.84876
10:32:38|0.84866
10:32:38|0.8484
10:32:39|0.8486
10:32:40|0.8486
10:32:41|0.84828
10:32:42|0.84867
10:32:44|0.84867
10:32:45|0.84867
10:32:47|0.84837
10:32:48|0.84828
10:32:49|0.84867
10:32:50|0.84955
10:32:51|0.84984
10:32:52|0.84984
10:32:53|0.85019
10:32:55|0.84988
10:32:55|0.85008
10:32:56|0.85046
10:32:57|0.85046
10:32:58|0.85048
10:32:59|0.85005
10:33:00|0.84981
10:33:01|0.84981
10:33:03|0.84981
10:33:03|0.85146
10:33:04|0.85099
10:33:05|0.85099
10:33:07|0.85099
10:33:07|0.8519
10:33:08|0.85239
10:33:09|0.85132
10:33:10|0.85132
10:33:12|0.85059
10:33:12|0.85051
10:33:13|0.85051
10:33:14|0.84982
10:33:16|0.84983
10:33:16|0.85025
10:33:17|0.8504
10:33:19|0.85058
10:33:19|0.85118
10:33:21|0.85153
10:33:21|0.85153
10:33:22|0.85199
10:33:24|0.8517
10:33:24|0.85113
10:33:25|0.85113
10:33:26|0.85104
10:33:27|0.85104
10:33:29|0.851
10:33:29|0.851
10:33:30|0.85134
10:33:31|0.85134
10:33:33|0.85101
10:33:33|0.85139
10:33:34|0.85126
10:33:36|0.85049
10:33:37|0.85031
10:33:37|0.85031
10:33:38|0.85031
10:33:39|0.85031
10:33:41|0.84987
10:33:43|0.84987
10:33:44|0.84997
10:33:46|0.85022
10:33:46|0.85022
10:33:48|0.85031
10:33:49|0.85031
10:33:50|0.8499
10:33:51|0.84974
10:33:52|0.84969
10:33:54|0.84969
10:33:54|0.8499
10:33:56|0.8499
10:33:57|0.84992
10:33:57|0.8497
10:33:59|0.8497
10:34:00|0.8497
10:34:01|0.84953
10:34:02|0.84959
10:34:03|0.84842
10:34:04|0.84842
10:34:05|0.84885
10:34:06|0.84871
10:34:07|0.84974
10:34:08|0.84978
10:34:09|0.84978
10:34:11|0.84978
10:34:11|0.85
10:34:12|0.85
10:34:13|0.85
10:34:15|0.84978
10:34:15|0.84926
10:34:16|0.8496
10:34:18|0.84998
10:34:18|0.84998
10:34:19|0.84998
10:34:21|0.84998
10:34:22|0.84946
10:34:23|0.84946
10:34:23|0.84968
10:34:24|0.84959
10:34:25|0.84942
10:34:27|0.84915
10:34:27|0.84811
10:34:29|0.84811
10:34:30|0.84856
10:34:31|0.84856
10:34:32|0.849
10:34:33|0.84846
10:34:33|0.84846
10:34:34|0.84846
10:34:36|0.84846
10:34:37|0.84856
10:34:38|0.84879
10:34:38|0.84879
10:34:40|0.84851
10:34:41|0.84902
10:34:41|0.84902
10:34:43|0.84892
10:34:44|0.84892
10:34:46|0.84903
10:34:47|0.84891
10:34:49|0.8488
10:34:50|0.84903
10:34:50|0.84903
10:34:52|0.84903
10:34:53|0.84903
10:34:54|0.84903
10:34:55|0.84903
10:34:56|0.84896
10:34:57|0.84896
10:34:59|0.84896
10:34:59|0.84896
10:35:01|0.84919
10:35:02|0.84919
10:35:02|0.84919
10:35:03|0.84919
10:35:04|0.84893
10:35:05|0.8492
10:35:07|0.8492
10:35:08|0.84931
10:35:08|0.84946
10:35:10|0.84945
10:35:10|0.84945
10:35:11|0.84905
10:35:12|0.84905
10:35:13|0.84905
10:35:14|0.84905
10:35:15|0.84905
10:35:16|0.84925
10:35:17|0.84925
10:35:18|0.84939
10:35:19|0.84939
10:35:21|0.84939
10:35:22|0.84921
10:35:23|0.84857
10:35:25|0.84896
10:35:25|0.84896
10:35:26|0.84847
10:35:27|0.84847
10:35:28|0.84888
10:35:29|0.8488
10:35:30|0.84886
10:35:31|0.84886
10:35:33|0.84872
10:35:33|0.84837
10:35:34|0.84837
10:35:35|0.84837
10:35:36|0.84837
10:35:37|0.84837
10:35:39|0.8481
10:35:40|0.84802
10:35:40|0.84731
10:35:41|0.84718
10:35:42|0.84741
10:35:43|0.84741
10:35:44|0.8471
10:35:46|0.8473
10:35:47|0.84748
10:35:48|0.84748
10:35:50|0.8473
10:35:51|0.84729
10:35:52|0.84729
10:35:53|0.84701
10:35:53|0.84701
10:35:55|0.84701
10:35:56|0.84702
10:35:57|0.84677
10:35:58|0.84668
10:35:59|0.84668
10:36:00|0.84694
10:36:01|0.84699
10:36:02|0.8469
10:36:03|0.8471
10:36:04|0.84702
10:36:06|0.84694
10:36:07|0.84694
10:36:08|0.84694
10:36:08|0.84694
10:36:10|0.8485
10:36:11|0.84746
10:36:12|0.84746
10:36:13|0.8479
10:36:13|0.84785
10:36:15|0.84766
10:36:16|0.84757
10:36:16|0.84825
10:36:18|0.84819
10:36:19|0.84819
10:36:20|0.84805
10:36:21|0.84805
10:36:22|0.84849
10:36:23|0.84806
10:36:24|0.84806
10:36:25|0.84806
10:36:26|0.84811
10:36:27|0.84833
10:36:28|0.84833
10:36:29|0.84833
10:36:30|0.84833
10:36:31|0.84833
10:36:32|0.84819
10:36:33|0.84819
10:36:34|0.84787
10:36:35|0.84787
10:36:36|0.84768
10:36:37|0.8475
10:36:38|0.8475
10:36:39|0.84898
10:36:40|0.84866
10:36:41|0.8486
10:36:42|0.8486
10:36:43|0.8486
10:36:44|0.84896
10:36:45|0.84896
10:36:47|0.84871
10:36:49|0.84871
10:36:49|0.84819
10:36:51|0.84819
10:36:52|0.84778
10:36:53|0.84778
10:36:54|0.84701
10:36:55|0.84733
10:36:56|0.84733
10:36:57|0.84708
10:36:58|0.84694
10:36:59|0.84708
10:37:01|0.84694
10:37:02|0.84702
10:37:02|0.84681
10:37:04|0.84681
10:37:04|0.84895
10:37:05|0.84829
10:37:06|0.84867
10:37:08|0.84867
10:37:08|0.84824
10:37:10|0.84824
10:37:11|0.84824
10:37:11|0.84824
10:37:13|0.84797
10:37:13|0.84781
10:37:15|0.84781
10:37:16|0.84781
10:37:17|0.84828
10:37:18|0.84838
10:37:19|0.84838
10:37:21|0.84834
10:37:22|0.84831
10:37:22|0.84831
10:37:23|0.84825
10:37:25|0.84805
10:37:26|0.84805
10:37:26|0.84812
10:37:28|0.84797
10:37:28|0.84797
10:37:29|0.84797
10:37:31|0.84797
10:37:32|0.84874
10:37:32|0.84874
10:37:33|0.84806
10:37:34|0.84806
10:37:35|0.84806
10:37:36|0.84821
10:37:37|0.84829
10:37:38|0.84806
10:37:40|0.84774
10:37:40|0.84774
10:37:41|0.84774
10:37:42|0.84765
10:37:43|0.84796
10:37:44|0.84796
10:37:45|0.84701
10:37:47|0.84701
10:37:48|0.84729
10:37:50|0.84704
10:37:51|0.84704
10:37:53|0.84693
10:37:54|0.84735
10:37:55|0.84735
10:37:57|0.84762
10:37:58|0.84691
10:37:59|0.847
10:38:00|0.847
10:38:01|0.84691
10:38:01|0.84726
10:38:02|0.84735
10:38:03|0.84693
10:38:04|0.84693
10:38:07|0.84675
10:38:07|0.84687
10:38:09|0.84758
10:38:09|0.84758
10:38:11|0.84781
10:38:12|0.84614
10:38:13|0.84614
10:38:14|0.84614
10:38:15|0.8456
10:38:15|0.8456
10:38:16|0.84557
10:38:17|0.84557
10:38:19|0.8454
10:38:19|0.84573
10:38:21|0.84573
10:38:22|0.84573
10:38:22|0.84573
10:38:24|0.84573
10:38:25|0.84543
10:38:26|0.84611
10:38:26|0.84561
10:38:28|0.84574
10:38:29|0.84574
10:38:30|0.84551
10:38:31|0.84551
10:38:32|0.8452
10:38:32|0.8452
10:38:33|0.84552
10:38:35|0.84547
10:38:35|0.84547
10:38:37|0.84553
10:38:38|0.84502
10:38:39|0.84574
10:38:40|0.84574
10:38:41|0.84574
10:38:43|0.84574
10:38:43|0.84574
10:38:44|0.84596
10:38:45|0.84596
10:38:46|0.84596
10:38:47|0.84563
10:38:49|0.84621
10:38:51|0.84621
10:38:51|0.84621
10:38:52|0.84606
10:38:54|0.84607
10:38:55|0.84607
10:38:56|0.84607
10:38:56|0.84607
10:38:58|0.84607
10:38:59|0.84607
10:39:00|0.84607
10:39:01|0.84607
10:39:02|0.84574
10:39:02|0.84574
10:39:04|0.84574
10:39:05|0.84574
10:39:06|0.84548
10:39:07|0.84548
10:39:09|0.84502
10:39:10|0.84529
10:39:10|0.84529
10:39:11|0.84529
10:39:12|0.84533
10:39:13|0.84515
10:39:15|0.84515
10:39:15|0.84517
10:39:17|0.84537
10:39:18|0.84537
10:39:18|0.84537
10:39:20|0.84553
10:39:20|0.84584
10:39:22|0.84584
10:39:23|0.84584
10:39:24|0.84584
10:39:25|0.84584
10:39:25|0.84584
10:39:27|0.84607
10:39:28|0.84607
10:39:29|0.84607
10:39:30|0.84607
10:39:31|0.84579
10:39:32|0.84579
10:39:33|0.84587
10:39:34|0.84587
10:39:35|0.84587
10:39:36|0.84587
10:39:37|0.84587
10:39:38|0.84587
10:39:39|0.84588
10:39:40|0.84584
10:39:41|0.84584
10:39:42|0.84584
10:39:43|0.84584
10:39:44|0.84587
10:39:45|0.84587
10:39:46|0.84584
10:39:47|0.84584
10:39:48|0.84584
10:39:50|0.84584
10:39:51|0.84584
10:39:52|0.84584
10:39:54|0.84513
10:39:55|0.84513
10:39:56|0.84536
10:39:57|0.84536
10:39:59|0.84536
10:40:00|0.84536
10:40:00|0.84536
10:40:02|0.84513
10:40:04|0.84513
10:40:04|0.84506
10:40:06|0.84498
10:40:07|0.84493
10:40:07|0.8446
10:40:09|0.8446
10:40:09|0.84488
10:40:11|0.84488
10:40:11|0.84427
10:40:13|0.84437
10:40:14|0.84437
10:40:15|0.84384
10:40:16|0.84415
10:40:17|0.84415
10:40:19|0.84415
10:40:19|0.84441
10:40:20|0.84441
10:40:21|0.84387
10:40:22|0.8437
10:40:23|0.84384
10:40:25|0.84384
10:40:25|0.84415
10:40:26|0.84364
10:40:27|0.84395
10:40:28|0.84402
10:40:30|0.84402
10:40:30|0.84402
10:40:32|0.84402
10:40:33|0.84402
10:40:33|0.84402
10:40:34|0.84433
10:40:35|0.84398
10:40:36|0.84398
10:40:38|0.84398
10:40:39|0.84398
10:40:40|0.84398
10:40:41|0.84398
10:40:42|0.84398
10:40:42|0.84398
10:40:44|0.84371
10:40:45|0.84371
10:40:46|0.84356
10:40:47|0.84356
10:40:48|0.84341
10:40:49|0.84341
10:40:49|0.84409
10:40:51|0.84437
10:40:53|0.84437
10:40:54|0.84437
10:40:54|0.84437
10:40:56|0.84423
10:40:57|0.84423
10:40:59|0.84423
10:40:59|0.84408
10:41:01|0.84408
10:41:02|0.84408
10:41:03|0.84413
10:41:03|0.84381
10:41:05|0.84368
10:41:06|0.8435
10:41:07|0.84358
10:41:07|0.84358
10:41:09|0.84357
10:41:09|0.84357
10:41:10|0.84358
10:41:12|0.84358
10:41:12|0.84358
10:41:13|0.84358
10:41:14|0.84358
10:41:16|0.84358
10:41:17|0.84381
10:41:18|0.8435
10:41:19|0.8435
10:41:19|0.8435
10:41:20|0.8435
10:41:22|0.8435
10:41:22|0.84376
10:41:24|0.84376
10:41:25|0.8435
10:41:26|0.8435
10:41:27|0.8435
10:41:28|0.8435
10:41:29|0.8435
10:41:30|0.84365
10:41:31|0.84365
10:41:33|0.84365
10:41:33|0.84365
10:41:34|0.84342
10:41:35|0.84342
10:41:36|0.84429
10:41:37|0.84467
10:41:38|0.84557
10:41:39|0.8456
10:41:40|0.8456
10:41:41|0.84559
10:41:42|0.84605
10:41:44|0.84625
10:41:45|0.84618
10:41:45|0.84624
10:41:47|0.84625
10:41:47|0.84625
10:41:48|0.84624
10:41:49|0.8463
10:41:50|0.8469
10:41:51|0.8469
10:41:52|0.84741
10:41:55|0.84684
10:41:56|0.84689
10:41:57|0.8463
10:41:58|0.84665
10:41:59|0.84665
10:42:00|0.84665
10:42:01|0.84665
10:42:02|0.84697
10:42:03|0.84697
10:42:04|0.84697
10:42:06|0.8462
10:42:07|0.84586
10:42:07|0.84566
10:42:09|0.84561
10:42:10|0.84561
10:42:10|0.84554
10:42:11|0.84554
10:42:13|0.84554
10:42:14|0.84554
10:42:14|0.8448
10:42:16|0.84454
10:42:17|0.84454
10:42:18|0.84429
10:42:19|0.84476
10:42:20|0.84475
10:42:21|0.84539
10:42:22|0.84556
10:42:23|0.84594
10:42:24|0.84594
10:42:25|0.84594
10:42:26|0.84573
10:42:27|0.84573
10:42:28|0.84573
10:42:29|0.84573
10:42:30|0.84602
10:42:31|0.84689
10:42:32|0.84663
10:42:33|0.84694
10:42:34|0.847
10:42:35|0.847
10:42:36|0.847
10:42:37|0.8467
10:42:38|0.8467
10:42:39|0.8467
10:42:40|0.84707
10:42:41|0.84707
10:42:42|0.84707
10:42:43|0.84707
10:42:44|0.84707
10:42:45|0.84707
10:42:46|0.84662
10:42:47|0.8464
10:42:48|0.8464
10:42:49|0.8464
10:42:50|0.8464
10:42:51|0.84663
10:42:52|0.84707
10:42:54|0.84749
10:42:55|0.84749
10:42:56|0.84749
10:42:57|0.84665
10:42:58|0.84665
10:42:59|0.84665
10:43:00|0.84749
10:43:01|0.84749
10:43:02|0.84749
10:43:03|0.84803
10:43:04|0.84803
10:43:06|0.84779
10:43:07|0.84804
10:43:08|0.8487
10:43:09|0.84897
10:43:10|0.84844
10:43:11|0.84844
10:43:13|0.84844
10:43:13|0.84828
10:43:14|0.84873
10:43:15|0.84873
10:43:16|0.84813
10:43:17|0.8482
10:43:18|0.8482
10:43:20|0.84887
10:43:21|0.84887
10:43:22|0.84895
10:43:23|0.84895
10:43:24|0.84895
10:43:25|0.84895
10:43:26|0.84895
10:43:27|0.84952
10:43:28|0.84837
10:43:28|0.84837
10:43:30|0.84828
10:43:30|0.84801
10:43:32|0.84836
10:43:32|0.84836
10:43:34|0.84836
10:43:35|0.84868
10:43:36|0.84868
10:43:36|0.84868
10:43:38|0.84835
10:43:39|0.84835
10:43:40|0.84786
10:43:41|0.84789
10:43:42|0.84821
10:43:43|0.84821
10:43:44|0.84809
10:43:45|0.84765
10:43:46|0.84813
10:43:47|0.84813
10:43:48|0.84812
10:43:49|0.84853
10:43:50|0.84869
10:43:51|0.84831
10:43:52|0.84932
10:43:54|0.84892
10:43:54|0.84938
10:43:56|0.84921
10:43:58|0.84887
10:43:59|0.84887
10:44:00|0.84933
10:44:01|0.84933
10:44:01|0.84933
10:44:02|0.84883
10:44:03|0.84842
10:44:05|0.84842
10:44:05|0.84809
10:44:07|0.84792
10:44:07|0.84792
10:44:08|0.84792
10:44:09|0.848
10:44:10|0.84802
10:44:11|0.84802
10:44:12|0.84802
10:44:14|0.84771
10:44:14|0.84815
10:44:15|0.84798
10:44:17|0.84835
10:44:17|0.84835
10:44:18|0.84802
10:44:20|0.84909
10:44:21|0.84896
10:44:22|0.84896
10:44:23|0.84896
10:44:24|0.84896
10:44:25|0.84896
10:44:26|0.84896
10:44:28|0.84896
10:44:28|0.84941
10:44:30|0.84908
10:44:30|0.84908
10:44:32|0.84941
10:44:33|0.84934
10:44:33|0.8499
10:44:34|0.8499
10:44:35|0.84927
10:44:37|0.84964
10:44:37|0.84975
10:44:38|0.8493
10:44:39|0.8493
10:44:40|0.8493
10:44:41|0.8493
10:44:42|0.8493
10:44:44|0.8493
10:44:45|0.84936
10:44:46|0.84936
10:44:47|0.84884
10:44:48|0.84884
10:44:48|0.84884
10:44:50|0.8499
10:44:51|0.8504
10:44:51|0.854
10:44:53|0.85362
10:44:54|0.8535
10:44:55|0.85422
10:44:57|0.8552
10:44:58|0.85392
10:44:59|0.85422
10:45:00|0.85299
10:45:01|0.85298
10:45:02|0.85296
10:45:03|0.85303
10:45:04|0.8531
10:45:05|0.8531
10:45:06|0.8521
10:45:07|0.85192
10:45:09|0.85152
10:45:10|0.85182
10:45:11|0.85226
10:45:12|0.8523
10:45:13|0.85217
10:45:14|0.85249
10:45:14|0.85223
10:45:15|0.85193
10:45:17|0.85226
10:45:18|0.85315
10:45:18|0.85217
10:45:20|0.85217
10:45:21|0.85217
10:45:22|0.85217
10:45:23|0.85254
10:45:24|0.85219
10:45:25|0.85217
10:45:27|0.85217
10:45:27|0.85275
10:45:28|0.85275
10:45:29|0.85275
10:45:30|0.85252
10:45:31|0.85253
10:45:33|0.85253
10:45:33|0.85253
10:45:34|0.852
10:45:35|0.85251
10:45:36|0.85251
10:45:37|0.85156
10:45:39|0.85156
10:45:39|0.85151
10:45:40|0.85151
10:45:41|0.85214
10:45:42|0.85249
10:45:44|0.85184
10:45:44|0.85159
10:45:45|0.85159
10:45:46|0.85159
10:45:47|0.85144
10:45:48|0.85159
10:45:49|0.85159
10:45:50|0.85129
10:45:51|0.85109
10:45:52|0.85109
10:45:54|0.85075
10:45:55|0.85054
10:45:56|0.85078
10:45:58|0.85064
10:45:59|0.85064
10:46:01|0.85064
10:46:01|0.85007
10:46:02|0.85022
10:46:03|0.8505
10:46:05|0.8505
10:46:05|0.85082
10:46:06|0.85082
10:46:07|0.85036
10:46:09|0.85051
10:46:10|0.85015
10:46:11|0.85
10:46:11|0.85
10:46:13|0.84985
10:46:14|0.84985
10:46:15|0.84985
10:46:17|0.84985
10:46:17|0.84985
10:46:19|0.84961
10:46:19|0.84961
10:46:20|0.84984
10:46:21|0.84984
10:46:23|0.84984
10:46:23|0.84984
10:46:24|0.8497
10:46:26|0.8497
10:46:26|0.8495
10:46:27|0.8492
10:46:29|0.84956
10:46:30|0.84956
10:46:30|0.84959
10:46:32|0.84931
10:46:33|0.84954
10:46:34|0.8489
10:46:35|0.8489
10:46:36|0.8489
10:46:37|0.84837
10:46:38|0.84902
10:46:39|0.84909
10:46:40|0.84908
10:46:41|0.84908
10:46:42|0.84929
10:46:43|0.84911
10:46:44|0.84832
10:46:45|0.84832
10:46:46|0.84832
10:46:47|0.84832
10:46:48|0.84832
10:46:49|0.84832
10:46:50|0.84857
10:46:51|0.84857
10:46:52|0.84857
10:46:53|0.84857
10:46:54|0.84857
10:46:56|0.84892
10:46:56|0.84892
10:46:58|0.84892
10:46:59|0.84829
10:47:00|0.84901
10:47:01|0.84901
10:47:03|0.84921
10:47:03|0.84921
10:47:04|0.84921
10:47:05|0.84921
10:47:06|0.84921
10:47:07|0.84921
10:47:08|0.84921
10:47:09|0.84921
10:47:11|0.84921
10:47:11|0.84921
10:47:12|0.84906
10:47:14|0.84858
10:47:14|0.84858
10:47:15|0.84883
10:47:17|0.8488
10:47:18|0.8488
10:47:19|0.84813
10:47:19|0.84827
10:47:21|0.84858
10:47:22|0.84857
10:47:22|0.84857
10:47:24|0.84838
10:47:25|0.84791
10:47:26|0.84791
10:47:27|0.84791
10:47:28|0.84791
10:47:29|0.84791
10:47:30|0.84791
10:47:31|0.84857
10:47:32|0.84989
10:47:33|0.84933
10:47:34|0.8493
10:47:35|0.84951
10:47:36|0.8499
10:47:37|0.8499
10:47:38|0.8499
10:47:39|0.8499
10:47:40|0.8499
10:47:41|0.8499
10:47:42|0.8504
10:47:43|0.85003
10:47:44|0.85003
10:47:45|0.85003
10:47:46|0.85003
10:47:47|0.85003
10:47:48|0.85003
10:47:49|0.85053
10:47:50|0.85026
10:47:51|0.85026
10:47:52|0.85026
10:47:53|0.85026
10:47:54|0.8499
10:47:55|0.8499
10:47:56|0.8499
10:47:57|0.84946
10:47:58|0.84928
10:47:59|0.84981
10:48:00|0.84966
10:48:02|0.84972
10:48:03|0.84901
10:48:04|0.84932
10:48:05|0.84932
10:48:06|0.84973
10:48:08|0.84973
10:48:09|0.84932
10:48:10|0.84932
10:48:11|0.84915
10:48:12|0.84915
10:48:13|0.84915
10:48:14|0.8491
10:48:15|0.84972
10:48:16|0.84966
10:48:17|0.85038
10:48:18|0.85049
10:48:19|0.85082
10:48:20|0.85082
10:48:21|0.85098
10:48:22|0.8512
10:48:23|0.8512
10:48:24|0.8512
10:48:25|0.8512
10:48:26|0.85054
10:48:27|0.85123
10:48:28|0.85207
10:48:29|0.85148
10:48:30|0.85148
10:48:32|0.85148
10:48:33|0.85148
10:48:34|0.85125
10:48:35|0.85125
10:48:35|0.85122
10:48:37|0.8512
10:48:38|0.8512
10:48:39|0.85135
10:48:39|0.85186
10:48:41|0.85142
10:48:42|0.85142
10:48:43|0.85142
10:48:44|0.85142
10:48:45|0.85142
10:48:45|0.85142
10:48:47|0.85186
10:48:47|0.85186
10:48:49|0.8518
10:48:50|0.85142
10:48:51|0.85153
10:48:51|0.85153
10:48:53|0.85153
10:48:54|0.85138
10:48:55|0.85058
10:48:56|0.85058
10:48:57|0.85058
10:48:58|0.85058
10:49:00|0.85058
10:49:01|0.85005
10:49:02|0.8504
10:49:03|0.85045
10:49:04|0.85038
10:49:05|0.85008
10:49:05|0.85008
10:49:06|0.85025
10:49:08|0.85025
10:49:09|0.85
10:49:10|0.84973
10:49:11|0.84973
10:49:13|0.849
10:49:14|0.849
10:49:14|0.84954
10:49:15|0.84954
10:49:16|0.84997
10:49:17|0.84998
10:49:18|0.85027
10:49:19|0.85027
10:49:21|0.85027
10:49:21|0.85027
10:49:22|0.85027
10:49:23|0.85181
10:49:24|0.85181
10:49:25|0.85179
10:49:26|0.852
10:49:27|0.852
10:49:28|0.852
10:49:29|0.85152
10:49:30|0.85151
10:49:31|0.85153
10:49:32|0.852
10:49:33|0.852
10:49:34|0.8518
10:49:35|0.85158
10:49:36|0.85158
10:49:38|0.85158
10:49:38|0.85158
10:49:40|0.85158
10:49:40|0.85196
10:49:41|0.852
10:49:42|0.852
10:49:43|0.85178
10:49:44|0.85178
10:49:45|0.852
10:49:46|0.85131
10:49:47|0.85131
10:49:48|0.85199
10:49:49|0.85199
10:49:50|0.85077
10:49:51|0.85048
10:49:53|0.85043
10:49:53|0.85011
10:49:54|0.85011
10:49:55|0.85002
10:49:56|0.85002
10:49:57|0.85002
10:49:59|0.85049
10:50:00|0.85039
10:50:01|0.85071
10:50:02|0.85071
10:50:04|0.85071
10:50:05|0.85071
10:50:06|0.8503
10:50:07|0.84976
10:50:08|0.84984
10:50:09|0.84967
10:50:10|0.84942
10:50:11|0.84942
10:50:12|0.84942
10:50:13|0.8499
10:50:14|0.8499
10:50:16|0.84989
10:50:17|0.84977
10:50:18|0.84962
10:50:18|0.84977
10:50:20|0.84977
10:50:21|0.85151
10:50:21|0.85089
10:50:23|0.85146
10:50:24|0.85146
10:50:25|0.85093
10:50:25|0.85093
10:50:26|0.85154
10:50:28|0.85143
10:50:28|0.8519
10:50:30|0.85199
10:50:31|0.85181
10:50:32|0.85181
10:50:33|0.85181
10:50:35|0.85176
10:50:36|0.8518
10:50:37|0.85179
10:50:38|0.85129
10:50:38|0.8518
10:50:39|0.85131
10:50:40|0.85029
10:50:41|0.85022
10:50:42|0.85
10:50:43|0.85034
10:50:44|0.85042
10:50:45|0.85042
10:50:47|0.85042
10:50:48|0.85101
10:50:48|0.85101
10:50:49|0.85101
10:50:50|0.85101
10:50:51|0.85101
10:50:52|0.85095
10:50:53|0.85095
10:50:54|0.85095
10:50:55|0.85087
10:50:56|0.85087
10:50:57|0.8511
10:50:58|0.85083
10:51:00|0.85083
10:51:01|0.85083
10:51:02|0.85083
10:51:03|0.85057
10:51:04|0.8513
10:51:06|0.8517
10:51:06|0.8517
10:51:07|0.852
10:51:08|0.8528
10:51:10|0.8521
10:51:11|0.85225
10:51:11|0.85214
10:51:12|0.85214
10:51:14|0.85214
10:51:14|0.85214
10:51:15|0.8523
10:51:16|0.8523
10:51:17|0.85225
10:51:18|0.85282
10:51:19|0.85319
10:51:20|0.85286
10:51:21|0.85286
10:51:23|0.85286
10:51:24|0.85286
10:51:25|0.85286
10:51:25|0.8521
10:51:27|0.85124
10:51:27|0.85138
10:51:28|0.85097
10:51:29|0.85052
10:51:30|0.85048
10:51:32|0.85007
10:51:33|0.85007
10:51:33|0.85007
10:51:34|0.85007
10:51:36|0.85007
10:51:36|0.85004
10:51:37|0.8501
10:51:38|0.84994
10:51:39|0.85036
10:51:41|0.85012
10:51:41|0.85012
10:51:42|0.84994
10:51:43|0.85007
10:51:44|0.85015
10:51:45|0.8499
10:51:46|0.84989
10:51:47|0.84989
10:51:48|0.84977
10:51:49|0.84977
10:51:50|0.84977
10:51:52|0.84977
10:51:52|0.84977
10:51:54|0.84987
10:51:55|0.84987
10:51:56|0.84987
10:51:56|0.84987
10:51:57|0.84987
10:51:58|0.84977
10:51:59|0.84968
10:52:00|0.8496
10:52:02|0.8496
10:52:03|0.8496
10:52:04|0.8496
10:52:05|0.8496
10:52:06|0.8496
10:52:07|0.8496
10:52:09|0.8491
10:52:10|0.85028
10:52:10|0.85028
10:52:11|0.84975
10:52:12|0.84975
10:52:13|0.8495
10:52:14|0.85
10:52:16|0.85
10:52:16|0.84999
10:52:18|0.85033
10:52:19|0.85096
10:52:20|0.85133
10:52:21|0.85127
10:52:22|0.85127
10:52:22|0.85095
10:52:23|0.85095
10:52:25|0.85095
10:52:27|0.85096
10:52:28|0.85072
10:52:29|0.85072
10:52:30|0.85072
10:52:31|0.85078
10:52:31|0.85117
10:52:33|0.85078
10:52:34|0.85109
10:52:35|0.85109
10:52:36|0.85109
10:52:37|0.85078
10:52:38|0.85051
10:52:39|0.85051
10:52:39|0.85051
10:52:41|0.85112
10:52:42|0.85081
10:52:43|0.85098
10:52:43|0.85057
10:52:45|0.85057
10:52:46|0.85097
10:52:47|0.85097
10:52:48|0.85097
10:52:49|0.85099
10:52:50|0.85099
10:52:51|0.85099
10:52:52|0.85099
10:52:53|0.85099
10:52:54|0.85099
10:52:55|0.85099
10:52:56|0.85092
10:52:57|0.85058
10:52:58|0.85058
10:52:59|0.85081
10:53:00|0.8509
10:53:01|0.8509
10:53:02|0.85059
10:53:04|0.84994
10:53:05|0.84994
10:53:06|0.84994
10:53:07|0.85099
10:53:08|0.85109
10:53:09|0.85109
10:53:10|0.85109
10:53:11|0.85116
10:53:12|0.85116
10:53:12|0.85116
10:53:14|0.85114
10:53:15|0.85114
10:53:15|0.85114
10:53:17|0.85081
10:53:18|0.85048
10:53:19|0.8513
10:53:19|0.8516
10:53:21|0.85183
10:53:22|0.85183
10:53:23|0.85183
10:53:24|0.85183
10:53:25|0.852
10:53:26|0.8527
10:53:27|0.8527
10:53:28|0.85297
10:53:29|0.8535
10:53:30|0.8535
10:53:31|0.8535
10:53:32|0.8535
10:53:33|0.8535
10:53:34|0.85357
10:53:36|0.85388
10:53:37|0.85363
10:53:37|0.85356
10:53:38|0.85388
10:53:40|0.85388
10:53:40|0.85326
10:53:42|0.85352
10:53:42|0.85352
10:53:43|0.85352
10:53:44|0.8544
10:53:45|0.85384
10:53:46|0.85367
10:53:47|0.85309
10:53:48|0.85309
10:53:49|0.85321
10:53:50|0.85321
10:53:51|0.85321
10:53:53|0.85321
10:53:53|0.853
10:53:54|0.85341
10:53:55|0.85288
10:53:56|0.85361
10:53:58|0.85332
10:54:00|0.85325
10:54:00|0.85325
10:54:02|0.85325
10:54:02|0.85325
10:54:03|0.85332
10:54:05|0.85331
10:54:06|0.85358
10:54:06|0.85358
10:54:08|0.85358
10:54:09|0.854
10:54:09|0.85413
10:54:11|0.85466
10:54:12|0.85516
10:54:13|0.85463
10:54:14|0.85463
10:54:15|0.85517
10:54:15|0.85472
10:54:17|0.85359
10:54:18|0.85375
10:54:19|0.85288
10:54:19|0.85293
10:54:21|0.85274
10:54:22|0.85281
10:54:23|0.85294
10:54:23|0.85264
10:54:24|0.85264
10:54:26|0.85214
10:54:27|0.85214
10:54:28|0.85183
10:54:29|0.85183
10:54:30|0.85183
10:54:31|0.8519
10:54:32|0.85093
10:54:33|0.85093
10:54:34|0.85152
10:54:35|0.85152
10:54:36|0.85152
10:54:37|0.85134
10:54:38|0.85154
10:54:39|0.8516
10:54:40|0.8516
10:54:41|0.85134
10:54:42|0.85134
10:54:43|0.85091
10:54:44|0.85091
10:54:45|0.85142
10:54:46|0.85142
10:54:47|0.85091
10:54:48|0.85075
10:54:49|0.85109
10:54:50|0.85133
10:54:51|0.85118
10:54:52|0.85116
10:54:53|0.85114
10:54:54|0.85114
10:54:55|0.85075
10:54:56|0.85109
10:54:57|0.85118
10:54:58|0.85118
10:54:59|0.85118
10:55:00|0.8506
10:55:01|0.85136
10:55:02|0.8516
10:55:03|0.8516
10:55:04|0.85156
10:55:05|0.85156
10:55:07|0.85194
10:55:08|0.85329
10:55:09|0.85329
10:55:09|0.85329
10:55:10|0.85333
10:55:12|0.85333
10:55:13|0.85246
10:55:14|0.85235
10:55:16|0.85183
10:55:16|0.85129
10:55:17|0.85129
10:55:19|0.8518
10:55:19|0.8518
10:55:20|0.85159
10:55:21|0.85149
10:55:22|0.85076
10:55:23|0.85131
10:55:24|0.85121
10:55:25|0.85121
10:55:26|0.85199
10:55:27|0.85204
10:55:28|0.85122
10:55:29|0.8514
10:55:31|0.85144
10:55:32|0.85144
10:55:32|0.85125
10:55:33|0.85125
10:55:35|0.85125
10:55:35|0.85125
10:55:37|0.85125
10:55:38|0.85125
10:55:39|0.85114
10:55:40|0.85159
10:55:40|0.85112
10:55:42|0.85112
10:55:43|0.85112
10:55:44|0.85121
10:55:44|0.85162
10:55:45|0.85162
10:55:46|0.85152
10:55:47|0.85152
10:55:49|0.85172
10:55:49|0.85172
10:55:51|0.85168
10:55:52|0.85168
10:55:53|0.85168
10:55:54|0.85168
10:55:55|0.8517
10:55:56|0.8517
10:55:57|0.8517
10:55:58|0.85196
10:55:58|0.8517
10:55:59|0.8514
10:56:01|0.8514
10:56:01|0.85125
10:56:02|0.85125
10:56:04|0.85125
10:56:05|0.85095
10:56:06|0.85095
10:56:07|0.85095
10:56:08|0.85052
10:56:10|0.85052
10:56:11|0.85114
10:56:12|0.85114
10:56:12|0.85114
10:56:13|0.85118
10:56:15|0.85118
10:56:16|0.85124
10:56:16|0.85055
10:56:18|0.85061
10:56:19|0.85061
10:56:20|0.85098
10:56:21|0.85098
10:56:22|0.85098
10:56:23|0.85098
10:56:24|0.85098
10:56:25|0.85098
10:56:26|0.85083
10:56:27|0.85052
10:56:28|0.85052
10:56:29|0.85008
10:56:30|0.85051
10:56:31|0.85038
10:56:32|0.85044
10:56:33|0.85044
10:56:34|0.85044
10:56:35|0.85042
10:56:36|0.85042
10:56:37|0.85024
10:56:38|0.85024
10:56:39|0.85024
10:56:40|0.85024
10:56:41|0.85024
10:56:42|0.85043
10:56:43|0.85158
10:56:44|0.85155
10:56:45|0.85207
10:56:46|0.85233
10:56:47|0.85194
10:56:48|0.85278
10:56:49|0.854
10:56:50|0.85386
10:56:51|0.85408
10:56:52|0.8542
10:56:53|0.85449
10:56:54|0.85447
10:56:55|0.85447
10:56:56|0.8544
10:56:57|0.8544
10:56:58|0.85358
10:56:59|0.85358
10:57:00|0.854
10:57:01|0.85373
10:57:02|0.85373
10:57:03|0.85393
10:57:04|0.85373
10:57:05|0.85361
10:57:06|0.85361
10:57:08|0.85219
10:57:09|0.85327
10:57:10|0.85327
10:57:11|0.85327
10:57:12|0.85327
10:57:13|0.85298
10:57:14|0.85298
10:57:15|0.85349
10:57:16|0.85349
10:57:17|0.85408
10:57:18|0.85419
10:57:19|0.85473
10:57:20|0.85385
10:57:22|0.85377
10:57:22|0.85358
10:57:23|0.85358
10:57:24|0.85358
10:57:26|0.85358
10:57:27|0.85358
10:57:27|0.85366
10:57:29|0.85366
10:57:29|0.85366
10:57:31|0.85432
10:57:32|0.85432
10:57:32|0.85441
10:57:34|0.85441
10:57:35|0.85492
10:57:37|0.85492
10:57:37|0.85435
10:57:38|0.85435
10:57:39|0.85438
10:57:41|0.85471
10:57:41|0.85471
10:57:42|0.8556
10:57:43|0.85566
10:57:44|0.85591
10:57:46|0.85548
10:57:46|0.85594
10:57:48|0.85562
10:57:48|0.8561
10:57:49|0.85629
10:57:50|0.85616
10:57:51|0.85616
10:57:52|0.85616
10:57:53|0.85625
10:57:54|0.85625
10:57:56|0.85625
10:57:56|0.85625
10:57:57|0.85625
10:57:58|0.85604
10:57:59|0.85594
10:58:01|0.85559
10:58:01|0.85534
10:58:03|0.85458
10:58:03|0.85402
10:58:04|0.85418
10:58:05|0.85418
10:58:06|0.85417
10:58:07|0.85456
10:58:10|0.85498
10:58:10|0.85498
10:58:12|0.85498
10:58:13|0.85558
10:58:14|0.85558
10:58:15|0.85599
10:58:15|0.85564
10:58:16|0.85532
10:58:17|0.85651
10:58:19|0.85585
10:58:21|0.85585
10:58:22|0.85589
10:58:23|0.85589
10:58:24|0.85589
10:58:25|0.85589
10:58:26|0.85503
10:58:26|0.85466
10:58:27|0.85424
10:58:28|0.8544
10:58:29|0.8544
10:58:30|0.85411
10:58:32|0.85419
10:58:33|0.85484
10:58:33|0.85484
10:58:34|0.85484
10:58:36|0.85484
10:58:37|0.85501
10:58:38|0.85497
10:58:39|0.8554
10:58:40|0.8554
10:58:41|0.8554
10:58:42|0.8554
10:58:43|0.85574
10:58:44|0.85574
10:58:45|0.8556
10:58:46|0.85571
10:58:47|0.85586
10:58:48|0.8556
10:58:49|0.8556
10:58:50|0.85568
10:58:51|0.85568
10:58:52|0.85542
10:58:53|0.85568
10:58:54|0.8554
10:58:55|0.8554
10:58:56|0.85468
10:58:57|0.85496
10:58:58|0.85496
10:58:59|0.8548
10:59:00|0.85406
10:59:01|0.85406
10:59:02|0.85406
10:59:03|0.8534
10:59:04|0.8534
10:59:05|0.8537
10:59:06|0.854
10:59:07|0.85351
10:59:08|0.85369
10:59:10|0.85336
10:59:11|0.85362
10:59:11|0.85332
10:59:13|0.85351
10:59:14|0.85351
10:59:15|0.85331
10:59:16|0.85315
10:59:17|0.85315
10:59:18|0.85315
10:59:19|0.85315
10:59:20|0.85315
10:59:21|0.85315
10:59:23|0.85357
10:59:23|0.85357
10:59:25|0.85315
10:59:25|0.85282
10:59:27|0.85282
10:59:28|0.85282
10:59:28|0.85282
10:59:29|0.85277
10:59:30|0.85277
10:59:32|0.85305
10:59:33|0.85286
10:59:34|0.85288
10:59:34|0.85315
10:59:35|0.85306
10:59:37|0.85306
10:59:38|0.85306
10:59:38|0.85306
10:59:39|0.85306
10:59:41|0.85306
10:59:42|0.85291
10:59:43|0.85282
10:59:44|0.85291
10:59:45|0.85333
10:59:46|0.853
10:59:47|0.85254
10:59:48|0.85248
10:59:49|0.85267
10:59:50|0.85316
10:59:51|0.85348
10:59:53|0.85348
10:59:54|0.85348
10:59:54|0.85375
10:59:55|0.85305
10:59:56|0.85305
10:59:58|0.85394
10:59:58|0.85428
11:00:00|0.85423
11:00:00|0.85423
11:00:01|0.85423
11:00:02|0.85386
11:00:04|0.85503
11:00:04|0.85542
11:00:05|0.85512
11:00:06|0.85486
11:00:07|0.85548
11:00:10|0.85527
11:00:10|0.85527
11:00:12|0.85568
11:00:12|0.85545
11:00:14|0.85545
11:00:15|0.85576
11:00:16|0.85576
11:00:17|0.85576
11:00:18|0.8551
11:00:19|0.8551
11:00:20|0.85404
11:00:22|0.85368
11:00:22|0.85514
11:00:24|0.85626
11:00:25|0.85589
11:00:25|0.85588
11:00:26|0.85588
11:00:27|0.85588
11:00:29|0.85585
11:00:29|0.85497
11:00:30|0.85504
11:00:31|0.85551
11:00:32|0.85551
11:00:33|0.85551
11:00:34|0.85661
11:00:35|0.85611
11:00:36|0.85555
11:00:37|0.85555
11:00:38|0.85578
11:00:39|0.85601
11:00:41|0.85619
11:00:41|0.85649
11:00:42|0.85604
11:00:43|0.85603
11:00:44|0.85661
11:00:46|0.85637
11:00:46|0.85641
11:00:48|0.85641
11:00:49|0.85623
11:00:50|0.85545
11:00:51|0.85545
11:00:52|0.85627
11:00:53|0.8568
11:00:54|0.85622
11:00:55|0.85615
11:00:57|0.85541
11:00:57|0.85586
11:00:58|0.85616
11:00:59|0.85616
11:01:00|0.85524
11:01:01|0.85524
11:01:02|0.85646
11:01:03|0.85648
11:01:05|0.8559
11:01:06|0.85597
11:01:07|0.85501
11:01:08|0.85433
11:01:09|0.85433
11:01:11|0.85433
11:01:11|0.8549
11:01:12|0.85548
11:01:14|0.8562
11:01:14|0.85662
11:01:15|0.85676
11:01:16|0.85676
11:01:18|0.85676
11:01:18|0.857
11:01:19|0.857
11:01:21|0.857
11:01:22|0.85672
11:01:23|0.85682
11:01:23|0.85698
11:01:24|0.85713
11:01:25|0.85726
11:01:27|0.85747
11:01:27|0.85693
11:01:29|0.85693
11:01:30|0.85692
11:01:31|0.85706
11:01:32|0.85706
11:01:33|0.85706
11:01:34|0.85706
11:01:35|0.85695
11:01:36|0.85712
11:01:37|0.85704
11:01:38|0.85749
11:01:40|0.85749
11:01:41|0.8575
11:01:42|0.85751
11:01:43|0.85747
11:01:45|0.85749
11:01:46|0.85724
11:01:46|0.8574
11:01:48|0.8574
11:01:49|0.85694
11:01:49|0.85707
11:01:50|0.85629
11:01:52|0.85629
11:01:52|0.85649
11:01:54|0.85649
11:01:55|0.85649
11:01:55|0.85649
11:01:57|0.8569
11:01:58|0.8565
11:01:59|0.85668
11:02:00|0.85668
11:02:01|0.85624
11:02:02|0.85668
11:02:03|0.85668
11:02:04|0.85622
11:02:05|0.85663
11:02:06|0.85663
11:02:08|0.8554
11:02:08|0.8555
11:02:09|0.85525
11:02:10|0.855
11:02:12|0.855
11:02:12|0.85514
11:02:14|0.85497
11:02:14|0.85497
11:02:16|0.855
11:02:17|0.85481
11:02:17|0.85481
11:02:18|0.85499
11:02:20|0.8551
11:02:20|0.85568
11:02:21|0.85568
11:02:22|0.85613
11:02:25|0.85586
11:02:25|0.85534
11:02:27|0.85596
11:02:27|0.85596
11:02:29|0.85596
11:02:29|0.85639
11:02:30|0.85545
11:02:31|0.85545
11:02:33|0.85545
11:02:33|0.85545
11:02:35|0.85573
11:02:35|0.85574
11:02:36|0.85574
11:02:37|0.8554
11:02:38|0.85513
11:02:39|0.85513
11:02:40|0.85503
11:02:41|0.855
11:02:43|0.8548
11:02:45|0.85432
11:02:45|0.85432
11:02:47|0.8544
11:02:47|0.85433
11:02:49|0.85433
11:02:49|0.85433
11:02:51|0.85432
11:02:52|0.85432
11:02:53|0.85468
11:02:54|0.85468
11:02:55|0.85514
11:02:56|0.85514
11:02:57|0.85548
11:02:58|0.85628
11:03:00|0.85621
11:03:01|0.8564
11:03:02|0.8564
11:03:02|0.8564
11:03:04|0.8564
11:03:04|0.85662
11:03:05|0.85714
11:03:07|0.85723
11:03:07|0.85613
11:03:09|0.85602
11:03:09|0.85561
11:03:11|0.85561
11:03:11|0.85561
11:03:12|0.85516
11:03:14|0.85505
11:03:15|0.85469
11:03:15|0.85473
11:03:17|0.8548
11:03:17|0.85516
11:03:19|0.85561
11:03:20|0.8576
11:03:21|0.8577
11:03:22|0.8577
11:03:23|0.858
11:03:24|0.85767
11:03:25|0.85731
11:03:26|0.85731
11:03:27|0.85731
11:03:28|0.85732
11:03:29|0.8577
11:03:30|0.8577
11:03:31|0.8574
11:03:32|0.858
11:03:33|0.85804
11:03:34|0.8582
11:03:35|0.85786
11:03:36|0.8581
11:03:37|0.8584
11:03:38|0.85855
11:03:39|0.85725
11:03:40|0.85754
11:03:41|0.85754
11:03:42|0.85738
11:03:43|0.85738
11:03:44|0.85738
11:03:45|0.85784
11:03:46|0.85836
11:03:47|0.8586
11:03:49|0.85864
11:03:49|0.85868
11:03:51|0.85868
11:03:52|0.85835
11:03:53|0.85825
11:03:54|0.859
11:03:56|0.859
11:03:57|0.859
11:03:57|0.85939
11:03:59|0.85982
11:04:00|0.86
11:04:01|0.85951
11:04:02|0.85997
11:04:03|0.85775
11:04:04|0.85798
11:04:05|0.85933
11:04:06|0.85974
11:04:07|0.85902
11:04:08|0.85839
11:04:09|0.85865
11:04:10|0.85815
11:04:11|0.85721
11:04:12|0.85738
11:04:13|0.857
11:04:14|0.85764
11:04:15|0.85701
11:04:16|0.85695
11:04:17|0.85835
11:04:18|0.85888
11:04:20|0.85888
11:04:20|0.85902
11:04:22|0.85865
11:04:22|0.85865
11:04:23|0.85845
11:04:24|0.85829
11:04:25|0.85787
11:04:26|0.85742
11:04:27|0.85742
11:04:28|0.85793
11:04:29|0.85798
11:04:30|0.85798
11:04:31|0.85798
11:04:32|0.85793
11:04:34|0.85847
11:04:34|0.85905
11:04:35|0.8613
11:04:37|0.86139
11:04:38|0.86239
11:04:38|0.86565
11:04:39|0.8649
11:04:40|0.86485
11:04:42|0.8644
11:04:43|0.86298
11:04:44|0.86219
11:04:45|0.86294
11:04:46|0.86362
11:04:47|0.8643
11:04:48|0.8642
11:04:49|0.8642
11:04:50|0.86439
11:04:52|0.86493
11:04:53|0.86481
11:04:54|0.86439
11:04:55|0.866
11:04:56|0.86502
11:04:57|0.86624
11:04:58|0.86598
11:04:59|0.86588
11:05:00|0.86588
11:05:01|0.86599
11:05:02|0.86553
11:05:04|0.86594
11:05:04|0.86501
11:05:06|0.86005
11:05:06|0.8596
11:05:07|0.85828
11:05:09|0.85928
11:05:10|0.86094
11:05:10|0.85916
11:05:12|0.85957
11:05:12|0.859
11:05:14|0.85836
11:05:14|0.85862
11:05:15|0.85862
11:05:16|0.85958
11:05:17|0.85907
11:05:18|0.85831
11:05:19|0.85927
11:05:20|0.85883
11:05:21|0.85883
11:05:22|0.85883
11:05:23|0.85872
11:05:24|0.85961
11:05:25|0.8587
11:05:26|0.85906
11:05:27|0.85884
11:05:28|0.8585
11:05:30|0.8585
11:05:30|0.85887
11:05:31|0.85887
11:05:33|0.85887
11:05:33|0.85887
11:05:34|0.85887
11:05:35|0.85798
11:05:36|0.85807
11:05:38|0.85835
11:05:38|0.85689
11:05:39|0.85799
11:05:40|0.85746
11:05:41|0.85738
11:05:42|0.8579
11:05:44|0.85754
11:05:45|0.85771
11:05:46|0.85754
11:05:47|0.85826
11:05:48|0.85826
11:05:49|0.85869
11:05:50|0.85861
11:05:51|0.85861
11:05:52|0.8584
11:05:53|0.85869
11:05:54|0.85876
11:05:55|0.85876
11:05:56|0.8584
11:05:57|0.85825
11:05:58|0.85806
11:05:59|0.85835
11:06:00|0.85888
11:06:01|0.85886
11:06:02|0.85864
11:06:03|0.85864
11:06:04|0.85942
11:06:05|0.85942
11:06:06|0.8584
11:06:07|0.85772
11:06:08|0.85827
11:06:09|0.85821
11:06:10|0.85796
11:06:12|0.85796
11:06:13|0.85796
11:06:13|0.85774
11:06:14|0.85774
11:06:16|0.85774
11:06:17|0.85792
11:06:18|0.85774
11:06:18|0.85808
11:06:19|0.85749
11:06:21|0.85715
11:06:22|0.85788
11:06:23|0.85788
11:06:24|0.85735
11:06:24|0.85703
11:06:26|0.85703
11:06:27|0.85748
11:06:28|0.85748
11:06:28|0.85748
11:06:30|0.85769
11:06:31|0.858
11:06:32|0.85773
11:06:32|0.85773
11:06:33|0.85757
11:06:35|0.85856
11:06:36|0.85874
11:06:37|0.85874
11:06:37|0.8585
11:06:38|0.85877
11:06:40|0.85877
11:06:41|0.8586
11:06:42|0.8586
11:06:43|0.85818
11:06:43|0.85874
11:06:45|0.85874
11:06:46|0.85874
11:06:47|0.85863
11:06:48|0.85863
11:06:48|0.85881
11:06:50|0.85856
11:06:51|0.85856
11:06:52|0.85841
11:06:53|0.85848
11:06:54|0.85848
11:06:56|0.85848
11:06:56|0.8585
11:06:57|0.8586
11:06:58|0.8582
11:06:59|0.85867
11:07:01|0.85867
11:07:03|0.85889
11:07:04|0.85897
11:07:05|0.85925
11:07:05|0.85984
11:07:06|0.85909
11:07:08|0.86023
11:07:09|0.85983
11:07:10|0.86018
11:07:12|0.86012
11:07:12|0.86024
11:07:13|0.86029
11:07:14|0.86028
11:07:16|0.86032
11:07:17|0.86032
11:07:17|0.86064
11:07:18|0.86032
11:07:19|0.86067
11:07:21|0.86032
11:07:21|0.86045
11:07:23|0.86045
11:07:23|0.86057
11:07:24|0.86111
11:07:25|0.86084
11:07:26|0.86084
11:07:28|0.8606
11:07:28|0.8606
11:07:29|0.8606
11:07:30|0.86086
11:07:31|0.86086
11:07:32|0.86084
11:07:34|0.86138
11:07:34|0.86131
11:07:35|0.86148
11:07:36|0.86148
11:07:37|0.86148
11:07:39|0.86085
11:07:40|0.86085
11:07:41|0.86148
11:07:42|0.86148
11:07:43|0.86127
11:07:45|0.86127
11:07:46|0.86159
11:07:48|0.86193
11:07:48|0.86195
11:07:50|0.86195
11:07:51|0.86154
11:07:52|0.86154
11:07:53|0.86163
11:07:54|0.86162
11:07:55|0.86184
11:07:56|0.86184
11:07:58|0.86184
11:07:59|0.86159
11:08:00|0.86159
11:08:01|0.86133
11:08:02|0.86415
11:08:02|0.86388
11:08:04|0.86516
11:08:05|0.86442
11:08:05|0.86451
11:08:06|0.86459
11:08:08|0.86497
11:08:08|0.86544
11:08:09|0.86552
11:08:10|0.8655
11:08:11|0.8655
11:08:12|0.86591
11:08:13|0.86586
11:08:14|0.86589
11:08:15|0.8655
11:08:17|0.8655
11:08:17|0.86578
11:08:18|0.8655
11:08:19|0.8655
11:08:21|0.8655
11:08:21|0.8666
11:08:23|0.8655
11:08:23|0.86586
11:08:25|0.86579
11:08:26|0.8655
11:08:26|0.8655
11:08:27|0.8658
11:08:29|0.86489
11:08:30|0.86442
11:08:31|0.86467
11:08:32|0.86472
11:08:33|0.86419
11:08:33|0.86472
11:08:35|0.86463
11:08:36|0.86463
11:08:37|0.86433
11:08:38|0.86371
11:08:39|0.86382
11:08:40|0.86384
11:08:41|0.86406
11:08:42|0.86466
11:08:43|0.86416
11:08:44|0.86472
11:08:45|0.864
11:08:46|0.864
11:08:47|0.86436
11:08:49|0.86427
11:08:50|0.86427
11:08:51|0.86411
11:08:52|0.86411
11:08:53|0.86446
11:08:54|0.86453
11:08:55|0.86411
11:08:56|0.86411
11:08:57|0.86411
11:08:58|0.86401
11:09:00|0.86401
11:09:00|0.86401
11:09:02|0.86411
11:09:02|0.86341
11:09:03|0.86343
11:09:05|0.86379
11:09:05|0.86398
11:09:06|0.86408
11:09:07|0.86372
11:09:08|0.86411
11:09:10|0.86445
11:09:11|0.86376
11:09:12|0.86376
11:09:12|0.86376
11:09:14|0.86376
11:09:15|0.86376
11:09:16|0.8645
11:09:17|0.86454
11:09:18|0.86489
11:09:19|0.86533
11:09:20|0.86509
11:09:21|0.86486
11:09:22|0.86481
11:09:23|0.86503
11:09:24|0.86451
11:09:25|0.86533
11:09:26|0.86508
11:09:27|0.86485
11:09:28|0.86486
11:09:29|0.86486
11:09:30|0.86486
11:09:31|0.86493
11:09:32|0.8651
11:09:33|0.8651
11:09:34|0.86535
11:09:36|0.86535
11:09:36|0.86535
11:09:37|0.86533
11:09:38|0.86652
11:09:39|0.86616
11:09:40|0.86618
11:09:41|0.86652
11:09:42|0.86616
11:09:43|0.8661
11:09:44|0.86652
11:09:45|0.86652
11:09:46|0.86652
11:09:49|0.86652
11:09:50|0.8672
11:09:50|0.86689
11:09:52|0.86755
11:09:52|0.86677
11:09:53|0.86712
11:09:54|0.86652
11:09:56|0.86709
11:09:57|0.86758
11:09:58|0.86669
11:09:58|0.86715
11:10:00|0.86715
11:10:01|0.86653
11:10:03|0.8666
11:10:04|0.86653
11:10:05|0.86693
11:10:06|0.86681
11:10:08|0.86754
11:10:09|0.86616
11:10:10|0.86631
11:10:11|0.86607
11:10:12|0.86598
11:10:13|0.86643
11:10:14|0.86641
11:10:15|0.86657
11:10:16|0.86686
11:10:17|0.86686
11:10:18|0.86686
11:10:19|0.86686
11:10:20|0.86608
11:10:22|0.86659
11:10:23|0.86651
11:10:23|0.8657
11:10:24|0.8657
11:10:25|0.8657
11:10:26|0.86631
11:10:27|0.86588
11:10:28|0.86515
11:10:29|0.86513
11:10:30|0.8651
11:10:32|0.86531
11:10:33|0.86556
11:10:34|0.86738
11:10:35|0.86696
11:10:35|0.86739
11:10:36|0.86739
11:10:38|0.86728
11:10:39|0.8676
11:10:40|0.8676
11:10:41|0.86731
11:10:42|0.86757
11:10:43|0.86731
11:10:44|0.86731
11:10:45|0.8672
11:10:46|0.8672
11:10:47|0.86654
11:10:48|0.86683
11:10:50|0.86688
11:10:51|0.86636
11:10:52|0.86699
11:10:53|0.86661
11:10:54|0.8668
11:10:55|0.8679
11:10:56|0.86824
11:10:57|0.86902
11:10:58|0.86855
11:10:59|0.86824
11:11:00|0.86869
11:11:01|0.86824
11:11:03|0.86824
11:11:04|0.86751
11:11:04|0.86768
11:11:06|0.86761
11:11:07|0.86738
11:11:07|0.86609
11:11:09|0.86625
11:11:09|0.86679
11:11:11|0.86632
11:11:11|0.86739
11:11:12|0.86602
11:11:13|0.86615
11:11:14|0.86566
11:11:16|0.86562
11:11:16|0.86618
11:11:18|0.86626
11:11:18|0.86671
11:11:20|0.86723
11:11:20|0.86723
11:11:21|0.86757
11:11:23|0.86781
11:11:24|0.86809
11:11:25|0.86784
11:11:26|0.86784
11:11:27|0.86795
11:11:28|0.86757
11:11:29|0.86646
11:11:30|0.86626
11:11:32|0.86639
11:11:32|0.86665
11:11:34|0.86646
11:11:34|0.8658
11:11:35|0.86506
11:11:36|0.8657
11:11:37|0.86542
11:11:38|0.86542
11:11:40|0.8654
11:11:40|0.86606
11:11:42|0.86606
11:11:43|0.86595
11:11:43|0.86543
11:11:45|0.86578
11:11:46|0.86609
11:11:47|0.86548
11:11:48|0.86546
11:11:48|0.86546
11:11:51|0.86613
11:11:52|0.866
11:11:53|0.86588
11:11:54|0.86542
11:11:55|0.86546
11:11:56|0.86485
11:11:57|0.86482
11:11:59|0.86482
11:11:59|0.86438
11:12:00|0.86492
11:12:01|0.86501
11:12:03|0.86559
11:12:04|0.86545
11:12:05|0.86581
11:12:06|0.86518
11:12:08|0.8665
11:12:08|0.86644
11:12:09|0.86677
11:12:11|0.86677
11:12:12|0.86665
11:12:13|0.86638
11:12:13|0.86694
11:12:14|0.86672
11:12:15|0.86672
11:12:16|0.86663
11:12:18|0.8668
11:12:18|0.8668
11:12:19|0.86602
11:12:21|0.86662
11:12:21|0.86607
11:12:23|0.86598
11:12:24|0.86596
11:12:24|0.86623
11:12:25|0.86623
11:12:27|0.86602
11:12:27|0.86517
11:12:29|0.8651
11:12:30|0.86446
11:12:31|0.86454
11:12:32|0.86454
11:12:33|0.86454
11:12:33|0.86454
11:12:35|0.86431
11:12:36|0.86484
11:12:37|0.865
11:12:38|0.865
11:12:39|0.86509
11:12:40|0.86526
11:12:41|0.865
11:12:42|0.86528
11:12:43|0.86528
11:12:44|0.86528
11:12:45|0.86544
11:12:46|0.86544
11:12:47|0.86544
11:12:48|0.86545
11:12:49|0.86532
11:12:50|0.86532
11:12:52|0.86545
11:12:53|0.86545
11:12:53|0.86568
11:12:55|0.86568
11:12:56|0.86571
11:12:57|0.86571
11:12:57|0.86571
11:12:59|0.86538
11:13:01|0.86528
11:13:02|0.86526
11:13:02|0.86523
11:13:03|0.86527
11:13:04|0.86567
11:13:06|0.86567
11:13:06|0.86562
11:13:08|0.86562
11:13:09|0.8661
11:13:10|0.86678
11:13:11|0.86693
11:13:12|0.86693
11:13:14|0.86693
11:13:14|0.86693
11:13:15|0.86708
11:13:16|0.86708
11:13:18|0.86709
11:13:18|0.86706
11:13:20|0.86643
11:13:20|0.86666
11:13:21|0.86708
11:13:23|0.86711
11:13:23|0.86761
11:13:24|0.86761
11:13:26|0.86744
11:13:27|0.86772
11:13:28|0.86764
11:13:28|0.86784
11:13:29|0.86784
11:13:30|0.86742
11:13:31|0.86742
11:13:33|0.86783
11:13:34|0.86783
11:13:35|0.86734
11:13:36|0.86734
11:13:37|0.86734
11:13:38|0.86722
11:13:39|0.86722
11:13:39|0.86697
11:13:41|0.86733
11:13:42|0.8671
11:13:43|0.8671
11:13:43|0.868
11:13:45|0.868
11:13:45|0.868
11:13:46|0.868
11:13:48|0.86824
11:13:49|0.86824
11:13:50|0.86842
11:13:50|0.86842
11:13:53|0.86823
11:13:54|0.86843
11:13:55|0.86833
11:13:56|0.86823
11:13:57|0.86861
11:13:58|0.86861
11:13:59|0.86861
11:14:00|0.86832
11:14:01|0.86803
11:14:02|0.8684
11:14:03|0.86831
11:14:04|0.86835
11:14:05|0.8689
11:14:06|0.86861
11:14:07|0.869
11:14:08|0.8696
11:14:09|0.86923
11:14:10|0.86909
11:14:11|0.8701
11:14:12|0.87044
11:14:13|0.86948
11:14:14|0.87116
11:14:15|0.87174
11:14:16|0.87034
11:14:17|0.86936
11:14:18|0.86946
11:14:19|0.86909
11:14:20|0.86945
11:14:21|0.87019
11:14:22|0.86967
11:14:23|0.86953
11:14:24|0.87
11:14:25|0.87016
11:14:26|0.86937
11:14:27|0.86937
11:14:28|0.86959
11:14:29|0.86992
11:14:30|0.8706
11:14:31|0.87085
11:14:32|0.87026
11:14:33|0.87033
11:14:34|0.8699
11:14:35|0.87063
11:14:36|0.87
11:14:37|0.8697
11:14:38|0.87022
11:14:39|0.87024
11:14:40|0.87009
11:14:41|0.87092
11:14:42|0.87078
11:14:43|0.87039
11:14:44|0.8708
11:14:45|0.87076
11:14:46|0.87052
11:14:47|0.8706
11:14:48|0.87079
11:14:50|0.87075
11:14:50|0.871
11:14:51|0.87099
11:14:52|0.87132
11:14:53|0.87085
11:14:55|0.87098
11:14:56|0.87103
11:14:58|0.87118
11:14:59|0.87142
11:15:00|0.87205
11:15:01|0.87141
11:15:02|0.8711
11:15:03|0.87145
11:15:04|0.87059
11:15:05|0.87084
11:15:06|0.87152
11:15:07|0.87057
11:15:07|0.87045
11:15:09|0.87028
11:15:10|0.87029
11:15:11|0.87142
11:15:12|0.87133
11:15:13|0.87167
11:15:14|0.87097
11:15:15|0.87031
11:15:16|0.87061
11:15:17|0.87106
11:15:18|0.87106
11:15:19|0.87
11:15:20|0.86997
11:15:21|0.8694
11:15:22|0.86926
11:15:23|0.86943
11:15:24|0.86943
11:15:25|0.86962
11:15:26|0.86943
11:15:27|0.86889
11:15:28|0.86961
11:15:29|0.8695
11:15:31|0.86952
11:15:31|0.86943
11:15:32|0.86957
11:15:33|0.86954
11:15:34|0.86993
11:15:36|0.86978
11:15:36|0.87034
11:15:37|0.87008
11:15:38|0.87095
11:15:39|0.87052
11:15:40|0.87052
11:15:41|0.87012
11:15:42|0.87012
11:15:43|0.8701
11:15:44|0.87089
11:15:46|0.87088
11:15:46|0.87058
11:15:48|0.86946
11:15:48|0.86974
11:15:49|0.86929
11:15:51|0.86971
11:15:52|0.87052
11:15:53|0.87104
11:15:54|0.87088
11:15:56|0.8708
11:15:57|0.87042
11:15:57|0.87068
11:15:59|0.87096
11:16:00|0.87058
11:16:01|0.87119
11:16:03|0.87115
11:16:04|0.87082
11:16:05|0.87053
11:16:06|0.87053
11:16:07|0.87104
11:16:08|0.8707
11:16:09|0.87112
11:16:10|0.87039
11:16:11|0.87038
11:16:12|0.8711
11:16:13|0.86886
11:16:15|0.868
11:16:15|0.86773
11:16:16|0.86815
11:16:17|0.86828
11:16:19|0.86799
11:16:19|0.8689
11:16:21|0.8689
11:16:21|0.86873
11:16:23|0.86873
11:16:23|0.86911
11:16:24|0.86911
11:16:25|0.86801
11:16:26|0.86801
11:16:27|0.86801
11:16:28|0.8687
11:16:29|0.8687
11:16:30|0.8689
11:16:31|0.86856
11:16:32|0.86956
11:16:33|0.86945
11:16:34|0.86944
11:16:35|0.86965
11:16:37|0.86971
11:16:37|0.86971
11:16:38|0.86971
11:16:39|0.86932
11:16:40|0.86932
11:16:41|0.86944
11:16:42|0.86944
11:16:43|0.86885
11:16:44|0.86917
11:16:45|0.86917
11:16:46|0.86917
11:16:47|0.86917
11:16:48|0.86883
11:16:49|0.86883
11:16:50|0.86857
11:16:51|0.86819
11:16:52|0.86791
11:16:53|0.86791
11:16:55|0.8671
11:16:57|0.86655
11:16:58|0.86677
11:16:59|0.86656
11:16:59|0.86654
11:17:00|0.86527
11:17:02|0.86567
11:17:03|0.86567
11:17:03|0.86576
11:17:05|0.86557
11:17:06|0.86567
11:17:06|0.86574
11:17:07|0.86574
11:17:08|0.86635
11:17:10|0.86584
11:17:11|0.86548
11:17:12|0.86564
11:17:13|0.86607
11:17:14|0.86607
11:17:15|0.86595
11:17:16|0.86628
11:17:17|0.86567
11:17:18|0.86567
11:17:19|0.86551
11:17:20|0.86575
11:17:21|0.8649
11:17:22|0.86499
11:17:23|0.86546
11:17:24|0.86546
11:17:25|0.86566
11:17:26|0.8646
11:17:27|0.86521
11:17:28|0.86521
11:17:29|0.8645
11:17:30|0.8645
11:17:31|0.8641
11:17:32|0.8643
11:17:33|0.86407
11:17:34|0.86422
11:17:35|0.86422
11:17:36|0.86396
11:17:37|0.86396
11:17:38|0.8637
11:17:39|0.8637
11:17:40|0.8633
11:17:41|0.86323
11:17:42|0.862
11:17:43|0.86195
11:17:44|0.86205
11:17:45|0.86244
11:17:46|0.86244
11:17:47|0.86267
11:17:49|0.86234
11:17:49|0.86202
11:17:50|0.86201
11:17:51|0.86113
11:17:53|0.86158
11:17:53|0.86152
11:17:54|0.86144
11:17:55|0.86142
11:17:57|0.8612
11:17:59|0.86117
11:17:59|0.8617
11:18:01|0.86126
11:18:02|0.86126
11:18:02|0.8627
11:18:04|0.86172
11:18:05|0.86196
11:18:05|0.86222
11:18:07|0.86084
11:18:07|0.86193
11:18:09|0.86195
11:18:09|0.86204
11:18:11|0.86249
11:18:12|0.86249
11:18:13|0.8631
11:18:14|0.8631
11:18:15|0.8631
11:18:16|0.8631
11:18:17|0.8631
11:18:18|0.8626
11:18:18|0.862
11:18:19|0.86257
11:18:21|0.86257
11:18:21|0.8621
11:18:23|0.8621
11:18:24|0.86181
11:18:25|0.86196
11:18:25|0.86196
11:18:26|0.86183
11:18:28|0.86183
11:18:28|0.86251
11:18:29|0.86251
11:18:30|0.86206
11:18:32|0.86206
11:18:33|0.8621
11:18:33|0.86185
11:18:34|0.86193
11:18:36|0.86201
11:18:37|0.86193
11:18:37|0.86292
11:18:39|0.86292
11:18:40|0.86285
11:18:41|0.86323
11:18:42|0.86365
11:18:43|0.86365
11:18:44|0.86365
11:18:44|0.86304
11:18:46|0.86304
11:18:47|0.86331
11:18:48|0.86331
11:18:48|0.86336
11:18:50|0.86377
11:18:51|0.86361
11:18:52|0.86405
11:18:53|0.86413
11:18:54|0.86407
11:18:55|0.86407
11:18:56|0.86457
11:18:57|0.86393
11:18:59|0.86408
11:19:00|0.86398
11:19:00|0.86398
11:19:02|0.86371
11:19:03|0.86371
11:19:04|0.86315
11:19:06|0.86315
11:19:07|0.86359
11:19:07|0.86391
11:19:08|0.86455
11:19:09|0.86411
11:19:10|0.86411
11:19:11|0.86411
11:19:12|0.86438
11:19:13|0.86438
11:19:14|0.86438
11:19:15|0.86398
11:19:16|0.86398
11:19:17|0.86314
11:19:18|0.86332
11:19:20|0.8629
11:19:20|0.8629
11:19:21|0.86327
11:19:22|0.86327
11:19:23|0.86299
11:19:24|0.86368
11:19:26|0.86368
11:19:27|0.86402
11:19:28|0.86386
11:19:29|0.86386
11:19:30|0.86441
11:19:31|0.86516
11:19:32|0.86534
11:19:33|0.8654
11:19:34|0.86548
11:19:35|0.86564
11:19:36|0.86533
11:19:37|0.8653
11:19:38|0.8645
11:19:39|0.86433
11:19:40|0.86441
11:19:41|0.86466
11:19:43|0.86476
11:19:43|0.86477
11:19:45|0.86476
11:19:46|0.86463
11:19:47|0.86463
11:19:48|0.86446
11:19:49|0.86442
11:19:50|0.86442
11:19:51|0.86442
11:19:52|0.86539
11:19:53|0.86539
11:19:54|0.86539
11:19:55|0.8658
11:19:56|0.866
11:19:57|0.866
11:19:58|0.86613
11:19:59|0.8652
11:20:00|0.86502
11:20:01|0.86428
11:20:02|0.86428
11:20:03|0.86408
11:20:04|0.86314
11:20:05|0.86314
11:20:06|0.86251
11:20:08|0.86372
11:20:08|0.8634
11:20:09|0.86282
11:20:11|0.86269
11:20:12|0.86287
11:20:12|0.86317
11:20:14|0.86353
11:20:15|0.86334
11:20:16|0.86341
11:20:17|0.8635
11:20:18|0.86359
11:20:19|0.86359
11:20:20|0.86353
11:20:22|0.86343
11:20:22|0.86339
11:20:24|0.86301
11:20:24|0.86301
11:20:25|0.86378
11:20:27|0.86344
11:20:27|0.86367
11:20:28|0.86367
11:20:29|0.86301
11:20:31|0.8623
11:20:31|0.86223
11:20:32|0.86209
11:20:34|0.86208
11:20:34|0.86242
11:20:35|0.86199
11:20:36|0.86199
11:20:37|0.86122
11:20:39|0.86153
11:20:39|0.86162
11:20:41|0.86162
11:20:42|0.8612
11:20:42|0.86129
11:20:44|0.8611
11:20:44|0.86153
11:20:46|0.86163
11:20:46|0.86198
11:20:47|0.86198
11:20:49|0.8621
11:20:50|0.86258
11:20:50|0.8629
11:20:51|0.8629
11:20:53|0.86224
11:20:53|0.86224
11:20:55|0.86214
11:20:55|0.86227
11:20:57|0.8617
11:20:57|0.8617
11:20:58|0.86206
11:21:01|0.86137
11:21:02|0.8607
11:21:02|0.86073
11:21:03|0.86167
11:21:05|0.86098
11:21:06|0.86098
11:21:07|0.86054
11:21:08|0.86053
11:21:09|0.86001
11:21:10|0.86001
11:21:11|0.86004
11:21:12|0.86004
11:21:12|0.85963
11:21:14|0.8599
11:21:14|0.8594
11:21:16|0.8591
11:21:17|0.8591
11:21:18|0.85973
11:21:19|0.8591
11:21:20|0.85886
11:21:21|0.85896
11:21:22|0.8587
11:21:23|0.85861
11:21:24|0.85822
11:21:25|0.85799
11:21:26|0.85866
11:21:27|0.8582
11:21:28|0.85839
11:21:29|0.85935
11:21:30|0.85995
11:21:31|0.85874
11:21:32|0.85854
11:21:33|0.85854
11:21:34|0.85805
11:21:35|0.85848
11:21:36|0.85839
11:21:37|0.85797
11:21:38|0.85785
11:21:39|0.85788
11:21:40|0.85808
11:21:41|0.85808
11:21:42|0.85784
11:21:43|0.85681
11:21:44|0.8569
11:21:45|0.85702
11:21:46|0.85665
11:21:47|0.85681
11:21:49|0.85683
11:21:50|0.85683
11:21:51|0.85692
11:21:51|0.85728
11:21:52|0.85691
11:21:54|0.85691
11:21:54|0.85598
11:21:55|0.85676
11:21:56|0.85676
11:21:57|0.85565
11:21:59|0.85565
11:22:01|0.85719
11:22:02|0.85774
11:22:02|0.85863
11:22:04|0.8581
11:22:04|0.85799
11:22:06|0.85781
11:22:07|0.85651
11:22:07|0.85667
11:22:08|0.85667
11:22:10|0.85608
11:22:10|0.85627
11:22:11|0.85627
11:22:13|0.85628
11:22:14|0.85599
11:22:15|0.85641
11:22:16|0.85709
11:22:18|0.85673
11:22:18|0.85682
11:22:20|0.85717
11:22:21|0.85734
11:22:22|0.85712
11:22:22|0.85699
11:22:24|0.85699
11:22:24|0.85742
11:22:26|0.85668
11:22:26|0.85694
11:22:27|0.85694
11:22:29|0.85749
11:22:29|0.85673
11:22:31|0.85673
11:22:31|0.85694
11:22:33|0.85697
11:22:34|0.85614
11:22:35|0.85661
11:22:35|0.85661
11:22:36|0.85649
11:22:37|0.856
11:22:39|0.856
11:22:39|0.85609
11:22:41|0.8561
11:22:42|0.85631
11:22:43|0.85699
11:22:43|0.85742
11:22:45|0.85742
11:22:46|0.85693
11:22:47|0.85693
11:22:48|0.85693
11:22:49|0.85693
11:22:50|0.85693
11:22:51|0.85693
11:22:52|0.85693
11:22:53|0.85693
11:22:54|0.8568
11:22:55|0.8568
11:22:56|0.8568
11:22:57|0.8568
11:22:58|0.85646
11:22:59|0.85609
11:23:00|0.856
11:23:02|0.85641
11:23:03|0.85641
11:23:04|0.8562
11:23:05|0.8562
11:23:06|0.85648
11:23:07|0.85692
11:23:08|0.85692
11:23:09|0.85695
11:23:10|0.85695
11:23:11|0.85723
11:23:12|0.85724
11:23:13|0.85724
11:23:14|0.85695
11:23:15|0.85724
11:23:17|0.85718
11:23:17|0.85718
11:23:18|0.85718
11:23:19|0.85755
11:23:20|0.85655
11:23:22|0.85655
11:23:23|0.85655
11:23:23|0.85681
11:23:25|0.85724
11:23:26|0.85724
11:23:26|0.85701
11:23:27|0.85718
11:23:28|0.85718
11:23:30|0.85718
11:23:31|0.85718
11:23:32|0.85718
11:23:33|0.85776
11:23:34|0.85776
11:23:35|0.85776
11:23:36|0.85766
11:23:37|0.85766
11:23:38|0.85766
11:23:39|0.85766
11:23:40|0.85794
11:23:41|0.85726
11:23:42|0.85731
11:23:43|0.85778
11:23:44|0.85793
11:23:45|0.85793
11:23:46|0.85795
11:23:47|0.85795
11:23:48|0.858
11:23:49|0.858
11:23:50|0.85811
11:23:51|0.85843
11:23:52|0.85847
11:23:53|0.85816
11:23:54|0.858
11:23:55|0.858
11:23:56|0.858
11:23:57|0.85832
11:23:58|0.85835
11:23:59|0.85832
11:24:00|0.85803
11:24:01|0.85827
11:24:02|0.85827
11:24:04|0.85814
11:24:05|0.85819
11:24:06|0.85805
11:24:07|0.85875
11:24:08|0.85954
11:24:08|0.86028
11:24:10|0.85958
11:24:11|0.85891
11:24:12|0.85891
11:24:13|0.85916
11:24:14|0.85789
11:24:14|0.85789
11:24:16|0.85776
11:24:16|0.85776
11:24:18|0.85845
11:24:19|0.85845
11:24:19|0.85845
11:24:20|0.85757
11:24:22|0.85789
11:24:23|0.85781
11:24:24|0.85781
11:24:25|0.85736
11:24:26|0.85736
11:24:27|0.85825
11:24:28|0.85825
11:24:29|0.85825
11:24:30|0.85825
11:24:31|0.85825
11:24:32|0.85751
11:24:33|0.85806
11:24:34|0.85613
11:24:35|0.8561
11:24:36|0.8561
11:24:37|0.85655
11:24:38|0.85613
11:24:39|0.85624
11:24:40|0.8559
11:24:41|0.8559
11:24:42|0.85606
11:24:43|0.85681
11:24:45|0.85533
11:24:45|0.85618
11:24:46|0.85573
11:24:47|0.85513
11:24:49|0.85513
11:24:49|0.85498
11:24:51|0.85498
11:24:51|0.85498
11:24:53|0.8555
11:24:53|0.85487
11:24:55|0.85513
11:24:56|0.85513
11:24:57|0.85444
11:24:58|0.85423
11:24:59|0.85509
11:25:00|0.85509
11:25:01|0.85502
11:25:02|0.85548
11:25:03|0.85575
11:25:04|0.85628
11:25:06|0.85628
11:25:07|0.85564
11:25:09|0.8559
11:25:09|0.85613
11:25:10|0.85618
11:25:12|0.85618
11:25:12|0.85672
11:25:14|0.85595
11:25:14|0.85539
11:25:16|0.85488
11:25:16|0.85488
11:25:18|0.8551
11:25:18|0.855
11:25:19|0.855
11:25:20|0.85556
11:25:22|0.85556
11:25:23|0.85521
11:25:23|0.85521
11:25:25|0.85521
11:25:26|0.85485
11:25:27|0.85528
11:25:28|0.85555
11:25:29|0.85557
11:25:30|0.85485
11:25:31|0.85485
11:25:32|0.85539
11:25:33|0.85539
11:25:34|0.85572
11:25:34|0.85604
11:25:35|0.85601
11:25:37|0.85593
11:25:37|0.85602
11:25:39|0.85573
11:25:39|0.85573
11:25:40|0.85528
11:25:42|0.85557
11:25:43|0.85557
11:25:43|0.85574
11:25:44|0.85574
11:25:46|0.8554
11:25:46|0.85493
11:25:48|0.85527
11:25:49|0.85527
11:25:50|0.85487
11:25:51|0.85487
11:25:52|0.85487
11:25:53|0.85487
11:25:53|0.85488
11:25:55|0.85488
11:25:56|0.85459
11:25:57|0.85457
11:25:58|0.85537
11:25:59|0.85537
11:26:00|0.85512
11:26:01|0.85512
11:26:02|0.85524
11:26:03|0.85524
11:26:05|0.85435
11:26:06|0.8534
11:26:06|0.85314
11:26:08|0.85281
11:26:09|0.85246
11:26:10|0.85253
11:26:11|0.85255
11:26:12|0.85312
11:26:14|0.85241
11:26:14|0.85216
11:26:15|0.85263
11:26:16|0.85263
11:26:18|0.85263
11:26:19|0.85275
11:26:19|0.85234
11:26:20|0.85247
11:26:22|0.8526
11:26:22|0.8526
11:26:24|0.85227
11:26:24|0.85231
11:26:26|0.85242
11:26:27|0.85242
11:26:28|0.85209
11:26:28|0.8526
11:26:31|0.85258
11:26:31|0.85203
11:26:33|0.851
11:26:34|0.85101
11:26:34|0.85094
11:26:36|0.85094
11:26:37|0.85098
11:26:37|0.85093
11:26:39|0.85011
11:26:40|0.8507
11:26:41|0.85073
11:26:42|0.85104
11:26:43|0.85073
11:26:43|0.85113
11:26:46|0.85088
11:26:46|0.85001
11:26:48|0.85072
11:26:48|0.85043
11:26:49|0.85043
11:26:50|0.85021
11:26:51|0.85023
11:26:52|0.84989
11:26:53|0.84887
11:26:54|0.84915
11:26:55|0.84926
11:26:56|0.84822
11:26:57|0.84879
11:26:58|0.84855
11:27:00|0.84935
11:27:00|0.84969
11:27:02|0.84927
11:27:02|0.84871
11:27:04|0.84871
11:27:04|0.84918
11:27:05|0.84927
11:27:08|0.84942
11:27:08|0.84936
11:27:09|0.84888
11:27:11|0.84912
11:27:11|0.84929
11:27:13|0.84929
11:27:13|0.84954
11:27:14|0.84957
11:27:15|0.84957
11:27:17|0.84957
11:27:17|0.84929
11:27:19|0.84883
11:27:20|0.84874
11:27:21|0.8478
11:27:22|0.84831
11:27:23|0.84864
11:27:24|0.84802
11:27:25|0.84898
11:27:25|0.84818
11:27:27|0.849
11:27:29|0.84894
11:27:30|0.84894
11:27:31|0.84894
11:27:31|0.84894
11:27:33|0.84889
11:27:34|0.84889
11:27:35|0.84917
11:27:36|0.84897
11:27:37|0.84897
11:27:38|0.84898
11:27:39|0.8495
11:27:41|0.84921
11:27:41|0.84921
11:27:42|0.85064
11:27:44|0.85069
11:27:44|0.85084
11:27:45|0.85136
11:27:47|0.8514
11:27:47|0.85154
11:27:48|0.85101
11:27:50|0.85086
11:27:50|0.85031
11:27:51|0.85043
11:27:52|0.85038
11:27:53|0.85038
11:27:55|0.85038
11:27:56|0.85014
11:27:56|0.85014
11:27:57|0.85014
11:27:58|0.85126
11:28:00|0.85125
11:28:00|0.85115
11:28:01|0.85067
11:28:03|0.85067
11:28:03|0.85067
11:28:04|0.85101
11:28:06|0.85101
11:28:08|0.85103
11:28:09|0.85155
11:28:10|0.85144
11:28:11|0.85144
11:28:12|0.85045
11:28:13|0.85109
11:28:14|0.85094
11:28:15|0.851
11:28:16|0.85058
11:28:17|0.85094
11:28:19|0.85094
11:28:20|0.85055
11:28:20|0.85013
11:28:21|0.85031
11:28:22|0.85031
11:28:24|0.85048
11:28:24|0.85063
11:28:25|0.85004
11:28:26|0.85038
11:28:28|0.85037
11:28:28|0.85082
11:28:30|0.85082
11:28:31|0.85047
11:28:32|0.85144
11:28:32|0.85148
11:28:34|0.85178
11:28:34|0.85178
11:28:36|0.8515
11:28:37|0.8515
11:28:38|0.85219
11:28:39|0.85153
11:28:40|0.85195
11:28:41|0.85194
11:28:42|0.85194
11:28:43|0.85194
11:28:44|0.85194
11:28:45|0.85194
11:28:46|0.85194
11:28:47|0.85208
11:28:48|0.85237
11:28:49|0.85237
11:28:50|0.8519
11:28:51|0.8519
11:28:52|0.85154
11:28:53|0.85154
11:28:54|0.85154
11:28:55|0.85134
11:28:56|0.85134
11:28:57|0.85134
11:28:58|0.85134
11:28:59|0.85157
11:29:00|0.85134
11:29:01|0.85192
11:29:02|0.8519
11:29:03|0.85234
11:29:04|0.85164
11:29:05|0.8517
11:29:06|0.85213
11:29:08|0.85179
11:29:09|0.85262
11:29:10|0.85262
11:29:11|0.85174
11:29:12|0.85216
11:29:13|0.85216
11:29:13|0.85094
11:29:14|0.85122
11:29:16|0.8512
11:29:17|0.8512
11:29:18|0.85106
11:29:20|0.85092
11:29:20|0.85111
11:29:21|0.85085
11:29:22|0.85085
11:29:23|0.85085
11:29:25|0.85066
11:29:26|0.85056
11:29:26|0.85056
11:29:27|0.85056
11:29:29|0.85085
11:29:30|0.8511
11:29:30|0.8511
11:29:32|0.85035
11:29:33|0.85031
11:29:34|0.85031
11:29:35|0.85031
11:29:36|0.85032
11:29:37|0.85025
11:29:38|0.84994
11:29:39|0.84968
11:29:40|0.84984
11:29:41|0.85025
11:29:42|0.85024
11:29:43|0.8499
11:29:44|0.8499
11:29:45|0.8499
11:29:46|0.84984
11:29:47|0.84968
11:29:48|0.84989
11:29:49|0.84989
11:29:50|0.84989
11:29:51|0.84989
11:29:52|0.84931
11:29:53|0.84917
11:29:54|0.84956
11:29:55|0.84956
11:29:56|0.84956
11:29:57|0.84888
11:29:58|0.84893
11:29:59|0.84846
11:30:00|0.84844
11:30:01|0.84844
11:30:02|0.84853
11:30:03|0.84917
11:30:04|0.8492
11:30:05|0.84907
11:30:06|0.8495
11:30:08|0.84933
11:30:09|0.84932
11:30:11|0.84932
11:30:12|0.84932
11:30:12|0.84932
11:30:14|0.84983
11:30:15|0.84989
11:30:16|0.84989
11:30:17|0.8493
11:30:18|0.84895
11:30:20|0.84874
11:30:21|0.84837
11:30:21|0.84838
11:30:23|0.84839
11:30:24|0.84857
11:30:24|0.84837
11:30:26|0.84884
11:30:27|0.84933
11:30:28|0.84879
11:30:29|0.84879
11:30:31|0.8488
11:30:32|0.8488
11:30:32|0.84886
11:30:33|0.84879
11:30:35|0.84869
11:30:36|0.84832
11:30:37|0.84832
11:30:38|0.84839
11:30:39|0.84831
11:30:40|0.8476
11:30:41|0.84784
11:30:42|0.84753
11:30:43|0.84766
11:30:44|0.84708
11:30:45|0.84641
11:30:46|0.84708
11:30:47|0.84712
11:30:49|0.84659
11:30:49|0.84659
11:30:51|0.8463
11:30:51|0.84675
11:30:52|0.8473
11:30:54|0.84677
11:30:54|0.84706
11:30:56|0.84677
11:30:56|0.84677
11:30:57|0.84711
11:30:59|0.84755
11:30:59|0.84759
11:31:00|0.84759
11:31:01|0.84737
11:31:03|0.84737
11:31:03|0.84666
11:31:05|0.84736
11:31:06|0.84744
11:31:07|0.84737
11:31:08|0.84725
11:31:09|0.84685
11:31:10|0.84707
11:31:12|0.84683
11:31:12|0.84683
11:31:14|0.84683
11:31:14|0.8465
11:31:16|0.84676
11:31:17|0.84676
11:31:18|0.84669
11:31:18|0.84662
11:31:19|0.84632
11:31:21|0.84672
11:31:22|0.84611
11:31:23|0.84611
11:31:24|0.84655
11:31:24|0.84655
11:31:26|0.84571
11:31:27|0.84562
11:31:27|0.84551
11:31:29|0.84523
11:31:29|0.84503
11:31:30|0.84524
11:31:32|0.84512
11:31:33|0.84451
11:31:34|0.84498
11:31:35|0.84496
11:31:36|0.84502
11:31:37|0.84469
11:31:37|0.84469
11:31:39|0.84512
11:31:39|0.8447
11:31:41|0.8447
11:31:42|0.84497
11:31:43|0.84484
11:31:44|0.84482
11:31:44|0.84482
11:31:47|0.84482
11:31:47|0.84483
11:31:48|0.84482
11:31:50|0.84474
11:31:50|0.8444
11:31:52|0.84458
11:31:53|0.845
11:31:54|0.8447
11:31:55|0.8447
11:31:56|0.84499
11:31:57|0.84499
11:31:58|0.84487
11:31:59|0.84487
11:32:00|0.84503
11:32:01|0.84499
11:32:02|0.84499
11:32:03|0.84453
11:32:04|0.84441
11:32:05|0.84437
11:32:07|0.84449
11:32:09|0.8444
11:32:10|0.84415
11:32:11|0.84445
11:32:11|0.84445
11:32:13|0.84445
11:32:14|0.84445
11:32:15|0.84416
11:32:16|0.84378
11:32:17|0.84372
11:32:18|0.8436
11:32:19|0.8436
11:32:20|0.84351
11:32:21|0.84349
11:32:22|0.84349
11:32:23|0.84349
11:32:24|0.84271
11:32:26|0.84124
11:32:26|0.84171
11:32:28|0.84124
11:32:29|0.84174
11:32:29|0.84123
11:32:30|0.84142
11:32:32|0.84134
11:32:32|0.84111
11:32:33|0.84094
11:32:34|0.84082
11:32:35|0.841
11:32:36|0.84115
11:32:38|0.84107
11:32:38|0.84164
11:32:39|0.84134
11:32:40|0.84134
11:32:41|0.84134
11:32:42|0.84185
11:32:44|0.84176
11:32:44|0.84176
11:32:45|0.84172
11:32:46|0.841
11:32:48|0.84134
11:32:48|0.84141
11:32:49|0.84141
11:32:50|0.84101
11:32:51|0.84101
11:32:52|0.84032
11:32:53|0.84056
11:32:55|0.84118
11:32:55|0.84118
11:32:56|0.8415
11:32:57|0.8415
11:32:58|0.84148
11:33:00|0.84148
11:33:01|0.84149
11:33:01|0.84053
11:33:02|0.84134
11:33:03|0.8415
11:33:05|0.84134
11:33:06|0.84134
11:33:08|0.84274
11:33:09|0.84311
11:33:10|0.84374
11:33:10|0.84334
11:33:12|0.84291
11:33:13|0.84291
11:33:14|0.84393
11:33:14|0.84351
11:33:15|0.84426
11:33:17|0.84413
11:33:17|0.84361
11:33:19|0.84397
11:33:19|0.84406
11:33:21|0.84412
11:33:22|0.84412
11:33:23|0.84461
11:33:24|0.84437
11:33:25|0.84467
11:33:26|0.84467
11:33:27|0.84387
11:33:28|0.84445
11:33:29|0.84365
11:33:30|0.84397
11:33:31|0.84397
11:33:32|0.84403
11:33:33|0.84367
11:33:34|0.84367
11:33:35|0.8443
11:33:36|0.844
11:33:37|0.844
11:33:38|0.84454
11:33:39|0.84454
11:33:40|0.84486
11:33:41|0.84486
11:33:43|0.84528
11:33:43|0.84519
11:33:44|0.84533
11:33:45|0.8458
11:33:46|0.84435
11:33:48|0.84406
11:33:48|0.84264
11:33:49|0.84383
11:33:51|0.84455
11:33:52|0.84462
11:33:52|0.84486
11:33:53|0.84534
11:33:54|0.84527
11:33:56|0.84585
11:33:57|0.84585
11:33:57|0.84543
11:33:58|0.84543
11:34:00|0.84544
11:34:01|0.84498
11:34:02|0.84498
11:34:02|0.84494
11:34:04|0.84559
11:34:04|0.84559
11:34:05|0.84559
11:34:07|0.8443
11:34:07|0.8447
11:34:08|0.8447
11:34:10|0.84528
11:34:10|0.84519
11:34:11|0.84528
11:34:13|0.84528
11:34:14|0.84528
11:34:15|0.84528
11:34:16|0.84392
11:34:17|0.84431
11:34:18|0.84462
11:34:19|0.84462
11:34:20|0.84406
11:34:22|0.84406
11:34:22|0.84406
11:34:23|0.84366
11:34:25|0.84421
11:34:26|0.84375
11:34:27|0.84375
11:34:27|0.84363
11:34:28|0.84377
11:34:30|0.84377
11:34:31|0.84377
11:34:31|0.84357
11:34:33|0.84359
11:34:33|0.84352
11:34:34|0.84257
11:34:35|0.8428
11:34:37|0.8428
11:34:38|0.8428
11:34:39|0.84246
11:34:40|0.84216
11:34:41|0.84207
11:34:42|0.84192
11:34:43|0.84214
11:34:44|0.84093
11:34:45|0.84139
11:34:46|0.84139
11:34:47|0.84166
11:34:48|0.8415
11:34:49|0.84184
11:34:50|0.8414
11:34:52|0.84199
11:34:53|0.8424
11:34:54|0.84259
11:34:55|0.84208
11:34:56|0.84239
11:34:56|0.8416
11:34:57|0.8416
11:34:58|0.84134
11:35:00|0.84193
11:35:00|0.84111
11:35:01|0.84153
11:35:02|0.84153
11:35:04|0.84149
11:35:04|0.84176
11:35:06|0.84176
11:35:07|0.84184
11:35:07|0.84146
11:35:09|0.84207
11:35:10|0.84207
11:35:11|0.84207
11:35:12|0.84207
11:35:13|0.8423
11:35:14|0.8421
11:35:15|0.84319
11:35:16|0.84367
11:35:17|0.84367
11:35:18|0.84364
11:35:19|0.84364
11:35:20|0.84364
11:35:22|0.84331
11:35:22|0.84331
11:35:23|0.84404
11:35:24|0.8439
11:35:25|0.8439
11:35:26|0.8439
11:35:27|0.8439
11:35:28|0.8439
11:35:29|0.8439
11:35:31|0.8439
11:35:31|0.84359
11:35:33|0.84399
11:35:33|0.84399
11:35:35|0.84399
11:35:36|0.84355
11:35:39|0.8437
11:35:39|0.84378
11:35:40|0.8434
11:35:41|0.84363
11:35:42|0.84363
11:35:43|0.84409
11:35:44|0.84402
11:35:45|0.84402
11:35:46|0.84458
11:35:48|0.84458
11:35:48|0.84378
11:35:49|0.84378
11:35:51|0.84378
11:35:51|0.84378
11:35:52|0.84367
11:35:53|0.84367
11:35:54|0.84359
11:35:55|0.84312
11:35:57|0.84299
11:35:58|0.84299
11:35:59|0.84299
11:36:00|0.84299
11:36:00|0.84282
11:36:01|0.84282
11:36:02|0.84299
11:36:03|0.84343
11:36:04|0.84295
11:36:06|0.84295
11:36:07|0.84313
11:36:07|0.84388
11:36:08|0.8435
11:36:10|0.8439
11:36:10|0.8435
11:36:11|0.84336
11:36:12|0.84353
11:36:13|0.84398
11:36:14|0.8439
11:36:15|0.8439
11:36:16|0.84373
11:36:17|0.84373
11:36:19|0.84301
11:36:20|0.84405
11:36:21|0.84405
11:36:22|0.84405
11:36:23|0.84405
11:36:24|0.84438
11:36:25|0.84438
11:36:27|0.84411
11:36:27|0.84411
11:36:29|0.84411
11:36:29|0.84411
11:36:30|0.8438
11:36:32|0.84371
11:36:32|0.84371
11:36:34|0.84367
11:36:35|0.844
11:36:36|0.844
11:36:37|0.84389
11:36:38|0.84419
11:36:39|0.84419
11:36:40|0.84419
11:36:41|0.84406
11:36:42|0.84359
11:36:43|0.84387
11:36:44|0.84387
11:36:45|0.84387
11:36:46|0.84381
11:36:47|0.84404
11:36:48|0.84403
11:36:49|0.84403
11:36:50|0.84403
11:36:51|0.84403
11:36:52|0.84391
11:36:53|0.84427
11:36:54|0.84427
11:36:55|0.84427
11:36:56|0.84427
11:36:57|0.84414
11:36:58|0.84389
11:36:59|0.84413
11:37:00|0.84427
11:37:01|0.84427
11:37:02|0.84427
11:37:04|0.84389
11:37:04|0.8435
11:37:05|0.8435
11:37:07|0.84264
11:37:08|0.84242
11:37:08|0.84245
11:37:10|0.84261
11:37:11|0.84261
11:37:13|0.84233
11:37:13|0.84227
11:37:15|0.84191
11:37:15|0.84191
11:37:17|0.84139
11:37:17|0.84091
11:37:18|0.84091
11:37:19|0.84132
11:37:21|0.84132
11:37:21|0.84132
11:37:22|0.8407
11:37:24|0.8401
11:37:25|0.84061
11:37:26|0.84074
11:37:27|0.84095
11:37:27|0.84083
11:37:29|0.84083
11:37:30|0.84117
11:37:31|0.84071
11:37:32|0.84071
11:37:33|0.84094
11:37:34|0.84094
11:37:35|0.8407
11:37:36|0.84115
11:37:37|0.84107
11:37:38|0.84156
11:37:39|0.8407
11:37:40|0.84086
11:37:41|0.8411
11:37:43|0.84071
11:37:43|0.8405
11:37:45|0.8405
11:37:45|0.84125
11:37:46|0.84125
11:37:48|0.84125
11:37:49|0.84135
11:37:50|0.84135
11:37:50|0.84135
11:37:52|0.84086
11:37:53|0.84086
11:37:54|0.84124
11:37:55|0.84134
11:37:56|0.84126
11:37:57|0.84126
11:37:57|0.84129
11:37:59|0.84126
11:38:00|0.84118
11:38:01|0.84171
11:38:02|0.84154
11:38:03|0.84154
11:38:04|0.84177
11:38:05|0.84177
11:38:06|0.84177
11:38:07|0.84079
11:38:08|0.84081
11:38:09|0.84081
11:38:10|0.84081
11:38:11|0.84031
11:38:12|0.84031
11:38:13|0.84173
11:38:14|0.84173
11:38:16|0.84173
11:38:16|0.84088
11:38:17|0.84088
11:38:18|0.8414
11:38:19|0.84081
11:38:20|0.841
11:38:21|0.84108
11:38:22|0.84108
11:38:23|0.84106
11:38:25|0.84064
11:38:26|0.84064
11:38:27|0.84064
11:38:27|0.84064
11:38:28|0.84
11:38:29|0.83997
11:38:31|0.8398
11:38:32|0.8397
11:38:32|0.84035
11:38:34|0.84069
11:38:34|0.84094
11:38:36|0.84096
11:38:37|0.84096
11:38:38|0.84165
11:38:39|0.84143
11:38:40|0.84136
11:38:41|0.84172
11:38:41|0.84172
11:38:43|0.84172
11:38:44|0.84172
11:38:45|0.84233
11:38:46|0.84184
11:38:47|0.84193
11:38:48|0.84252
11:38:49|0.84195
11:38:50|0.84195
11:38:51|0.84229
11:38:52|0.84229
11:38:53|0.84266
11:38:54|0.84218
11:38:55|0.84218
11:38:56|0.84306
11:38:57|0.84315
11:38:58|0.84291
11:38:59|0.84291
11:39:01|0.8427
11:39:01|0.84221
11:39:02|0.84221
11:39:03|0.84264
11:39:04|0.84223
11:39:05|0.84264
11:39:06|0.84264
11:39:07|0.84233
11:39:08|0.8423
11:39:10|0.84218
11:39:10|0.84207
11:39:11|0.84212
11:39:12|0.84218
11:39:14|0.84251
11:39:15|0.84239
11:39:16|0.84239
11:39:17|0.84239
11:39:18|0.84288
11:39:19|0.84273
11:39:19|0.84247
11:39:21|0.84298
11:39:22|0.84298
11:39:23|0.84298
11:39:24|0.84298
11:39:25|0.84298
11:39:26|0.84298
11:39:27|0.84298
11:39:28|0.84298
11:39:29|0.8424
11:39:31|0.84264
11:39:31|0.84264
11:39:32|0.84264
11:39:33|0.84285
11:39:34|0.84285
11:39:35|0.84282
11:39:37|0.84279
11:39:38|0.84247
11:39:38|0.84247
11:39:39|0.84273
11:39:40|0.84273
11:39:41|0.84273
11:39:43|0.84246
11:39:43|0.84262
11:39:44|0.84262
11:39:45|0.84253
11:39:46|0.84228
11:39:47|0.84252
11:39:49|0.84252
11:39:49|0.84228
11:39:50|0.84228
11:39:51|0.84228
11:39:53|0.84254
11:39:54|0.84268
11:39:55|0.84268
11:39:56|0.84268
11:39:57|0.84268
11:39:58|0.84242
11:39:59|0.84242
11:40:00|0.84198
11:40:01|0.84191
11:40:02|0.84214
11:40:03|0.84235
11:40:03|0.8413
11:40:05|0.8413
11:40:06|0.84136
11:40:07|0.84136
11:40:08|0.84136
11:40:09|0.84132
11:40:10|0.84136
11:40:11|0.84128
11:40:12|0.84268
11:40:13|0.84234
11:40:14|0.84234
11:40:16|0.84175
11:40:17|0.84239
11:40:18|0.84239
11:40:19|0.84248
11:40:20|0.84343
11:40:22|0.84383
11:40:22|0.84383
11:40:23|0.84478
11:40:24|0.84478
11:40:25|0.84478
11:40:27|0.8452
11:40:27|0.84488
11:40:28|0.84456
11:40:29|0.84456
11:40:31|0.84456
11:40:32|0.8452
11:40:33|0.84447
11:40:34|0.84383
11:40:35|0.84383
11:40:36|0.84383
11:40:37|0.84397
11:40:38|0.84436
11:40:39|0.8446
11:40:40|0.8446
11:40:41|0.8446
11:40:42|0.84454
11:40:43|0.8445
11:40:44|0.84488
11:40:45|0.8456
11:40:46|0.84537
11:40:47|0.84537
11:40:48|0.84568
11:40:49|0.8459
11:40:50|0.8463
11:40:51|0.84623
11:40:52|0.8471
11:40:53|0.84712
11:40:54|0.84712
11:40:55|0.84759
11:40:56|0.8469
11:40:57|0.84751
11:40:58|0.84771
11:40:59|0.84716
11:41:01|0.84771
11:41:02|0.84769
11:41:03|0.84769
11:41:04|0.84661
11:41:04|0.84706
11:41:06|0.84699
11:41:07|0.84739
11:41:07|0.84665
11:41:09|0.84671
11:41:10|0.84671
11:41:11|0.84671
11:41:11|0.84697
11:41:13|0.84717
11:41:14|0.8472
11:41:16|0.8472
11:41:16|0.84718
11:41:18|0.84697
11:41:18|0.84697
11:41:20|0.84697
11:41:21|0.84643
11:41:22|0.84643
11:41:23|0.8472
11:41:23|0.8472
11:41:25|0.8472
11:41:26|0.84709
11:41:27|0.84671
11:41:28|0.84663
11:41:29|0.84693
11:41:30|0.84693
11:41:31|0.84693
11:41:32|0.84665
11:41:33|0.84664
11:41:34|0.84664
11:41:35|0.84664
11:41:36|0.84656
11:41:37|0.84656
11:41:39|0.84685
11:41:40|0.84732
11:41:40|0.84732
11:41:41|0.84763
11:41:42|0.84763
11:41:43|0.84763
11:41:45|0.84725
11:41:45|0.84725
11:41:46|0.84671
11:41:47|0.84671
11:41:48|0.84671
11:41:49|0.84671
11:41:50|0.84671
11:41:51|0.84687
11:41:53|0.84675
11:41:54|0.84691
11:41:54|0.84677
11:41:55|0.84677
11:41:56|0.8465
11:41:57|0.8464
11:41:59|0.84632
11:41:59|0.84669
11:42:00|0.84625
11:42:01|0.84602
11:42:02|0.84602
11:42:03|0.84629
11:42:05|0.84575
11:42:06|0.8457
11:42:06|0.84544
11:42:07|0.84544
11:42:08|0.84598
11:42:09|0.84557
11:42:11|0.84557
11:42:11|0.84557
11:42:13|0.8464
11:42:13|0.8464
11:42:14|0.8464
11:42:16|0.8464
11:42:18|0.84625
11:42:19|0.8465
11:42:20|0.8465
11:42:22|0.8465
11:42:23|0.8465
11:42:24|0.847
11:42:25|0.8474
11:42:26|0.84698
11:42:27|0.84664
11:42:28|0.847
11:42:29|0.84639
11:42:30|0.84639
11:42:31|0.84566
11:42:32|0.8461
11:42:33|0.84631
11:42:35|0.84606
11:42:36|0.84606
11:42:36|0.84606
11:42:38|0.84557
11:42:39|0.8452
11:42:40|0.8452
11:42:41|0.8452
11:42:42|0.84597
11:42:42|0.84611
11:42:44|0.8457
11:42:45|0.84606
11:42:46|0.84606
11:42:47|0.84606
11:42:48|0.84606
11:42:49|0.84606
11:42:50|0.84645
11:42:51|0.84593
11:42:52|0.84593
11:42:53|0.84593
11:42:54|0.84593
11:42:55|0.8464
11:42:56|0.8464
11:42:57|0.8464
11:42:58|0.84705
11:42:59|0.84705
11:43:00|0.84637
11:43:01|0.84571
11:43:02|0.8459
11:43:03|0.84571
11:43:05|0.8459
11:43:06|0.8459
11:43:06|0.8459
11:43:08|0.84605
11:43:09|0.8463
11:43:10|0.8463
11:43:11|0.8463
11:43:12|0.8463
11:43:12|0.8467
11:43:14|0.84705
11:43:15|0.84705
11:43:15|0.84705
11:43:17|0.84705
11:43:17|0.847
11:43:18|0.84705
11:43:20|0.84705
11:43:21|0.84703
11:43:22|0.84764
11:43:23|0.848
11:43:24|0.848
11:43:25|0.848
11:43:26|0.84784
11:43:27|0.84818
11:43:28|0.84815
11:43:29|0.84806
11:43:30|0.84814
11:43:31|0.84814
11:43:33|0.8487
11:43:33|0.8487
11:43:34|0.8488
11:43:35|0.84867
11:43:36|0.84867
11:43:38|0.84867
11:43:39|0.8489
11:43:40|0.84863
11:43:41|0.84857
11:43:42|0.84847
11:43:43|0.8487
11:43:44|0.8491
11:43:44|0.84899
11:43:45|0.84958
11:43:47|0.85008
11:43:47|0.85008
11:43:49|0.85008
11:43:50|0.8499
11:43:51|0.8499
11:43:52|0.8497
11:43:53|0.84927
11:43:54|0.84921
11:43:56|0.84952
11:43:56|0.8496
11:43:57|0.8496
11:43:58|0.8496
11:43:59|0.85
11:44:00|0.84999
11:44:02|0.85
11:44:03|0.84965
11:44:04|0.84907
11:44:05|0.84884
11:44:06|0.84884
11:44:07|0.84884
11:44:08|0.84893
11:44:09|0.84888
11:44:10|0.84894
11:44:11|0.84885
11:44:12|0.84867
11:44:13|0.84884
11:44:14|0.84884
11:44:15|0.848
11:44:16|0.84669
11:44:17|0.8476
11:44:19|0.84701
11:44:20|0.84706
11:44:21|0.84718
11:44:22|0.84718
11:44:23|0.84718
11:44:24|0.8476
11:44:25|0.8476
11:44:26|0.8476
11:44:27|0.8476
11:44:28|0.84744
11:44:29|0.84744
11:44:31|0.84747
11:44:32|0.84747
11:44:33|0.8476
11:44:34|0.84717
11:44:34|0.84759
11:44:35|0.84759
11:44:36|0.84759
11:44:37|0.84748
11:44:39|0.84748
11:44:39|0.84748
11:44:41|0.84748
11:44:42|0.84748
11:44:42|0.84748
11:44:43|0.84748
11:44:44|0.84748
11:44:45|0.84786
11:44:47|0.84786
11:44:48|0.84786
11:44:49|0.84747
11:44:49|0.84747
11:44:51|0.84702
11:44:52|0.84738
11:44:52|0.84738
11:44:55|0.84746
11:44:56|0.84746
11:44:57|0.84741
11:44:58|0.84741
11:44:59|0.84749
11:44:59|0.84749
11:45:01|0.84704
11:45:01|0.84736
11:45:03|0.84736
11:45:04|0.84716
11:45:05|0.84716
11:45:07|0.84755
11:45:08|0.84739
11:45:08|0.84774
11:45:09|0.84779
11:45:10|0.84779
11:45:11|0.84772
11:45:12|0.84772
11:45:13|0.84772
11:45:15|0.84772
11:45:15|0.8476
11:45:17|0.8476
11:45:17|0.84744
11:45:18|0.84744
11:45:20|0.84714
11:45:22|0.84709
11:45:22|0.84662
11:45:24|0.84662
11:45:25|0.8465
11:45:26|0.8465
11:45:26|0.8465
11:45:27|0.8463
11:45:28|0.84625
11:45:30|0.846
11:45:30|0.846
11:45:31|0.846
11:45:32|0.846
11:45:33|0.84638
11:45:34|0.84539
11:45:36|0.84599
11:45:36|0.84599
11:45:38|0.84449
11:45:39|0.84498
11:45:40|0.84449
11:45:42|0.84512
11:45:42|0.84512
11:45:43|0.84561
11:45:45|0.84614
11:45:45|0.84539
11:45:46|0.84539
11:45:48|0.8461
11:45:48|0.84517
11:45:49|0.84549
11:45:50|0.84562
11:45:51|0.84496
11:45:52|0.84542
11:45:53|0.8453
11:45:54|0.8453
11:45:55|0.84525
11:45:56|0.84476
11:45:59|0.84518
11:45:59|0.84518
11:46:00|0.84525
11:46:02|0.84473
11:46:02|0.84455
11:46:03|0.84434
11:46:04|0.84434
11:46:05|0.84381
11:46:06|0.84454
11:46:07|0.8446
11:46:08|0.8446
11:46:10|0.8446
11:46:10|0.84436
11:46:11|0.84424
11:46:12|0.84424
11:46:13|0.84424
11:46:14|0.84411
11:46:15|0.84406
11:46:16|0.84335
11:46:17|0.84335
11:46:18|0.84335
11:46:21|0.84335
11:46:21|0.84335
11:46:23|0.84335
11:46:24|0.84335
11:46:25|0.84382
11:46:26|0.84344
11:46:27|0.84247
11:46:28|0.84273
11:46:29|0.84319
11:46:30|0.84252
11:46:31|0.84241
11:46:32|0.84241
11:46:33|0.84308
11:46:34|0.84308
11:46:35|0.84308
11:46:36|0.84308
11:46:38|0.84289
11:46:38|0.84251
11:46:39|0.84251
11:46:40|0.84294
11:46:41|0.84294
11:46:43|0.84294
11:46:43|0.84294
11:46:45|0.84294
11:46:46|0.84294
11:46:47|0.84294
11:46:48|0.84294
11:46:49|0.84294
11:46:50|0.84305
11:46:51|0.84305
11:46:52|0.84293
11:46:53|0.84293
11:46:54|0.84284
11:46:55|0.84255
11:46:56|0.84227
11:46:57|0.8421
11:46:58|0.84138
11:46:59|0.84144
11:47:00|0.84143
11:47:02|0.84109
11:47:02|0.84077
11:47:03|0.84075
11:47:05|0.8405
11:47:05|0.84081
11:47:07|0.84083
11:47:07|0.84132
11:47:08|0.84132
11:47:09|0.84118
11:47:11|0.84118
11:47:12|0.84171
11:47:12|0.84128
11:47:13|0.84128
11:47:15|0.84055
11:47:15|0.84068
11:47:16|0.84076
11:47:18|0.84065
11:47:19|0.84068
11:47:19|0.84054
11:47:22|0.84056
11:47:22|0.84014
11:47:24|0.83968
11:47:24|0.83942
11:47:26|0.83994
11:47:27|0.84002
11:47:27|0.83902
11:47:29|0.83896
11:47:30|0.83927
11:47:31|0.83866
11:47:31|0.83867
11:47:33|0.83869
11:47:34|0.83872
11:47:35|0.83706
11:47:36|0.83756
11:47:37|0.8363
11:47:38|0.8358
11:47:40|0.83634
11:47:41|0.83494
11:47:41|0.83423
11:47:43|0.83419
11:47:43|0.83422
11:47:44|0.83393
11:47:45|0.83477
11:47:47|0.83541
11:47:47|0.8347
11:47:49|0.83544
11:47:50|0.83589
11:47:50|0.83597
11:47:51|0.83624
11:47:52|0.83636
11:47:53|0.83616
11:47:54|0.83211
11:47:55|0.83304
11:47:56|0.83357
11:47:58|0.83324
11:47:58|0.8344
11:47:59|0.83435
11:48:00|0.83401
11:48:01|0.83335
11:48:02|0.83437
11:48:03|0.83384
11:48:04|0.83472
11:48:05|0.83477
11:48:06|0.83437
11:48:07|0.83524
11:48:08|0.83547
11:48:10|0.83468
11:48:10|0.83469
11:48:11|0.83492
11:48:13|0.83484
11:48:14|0.83523
11:48:14|0.8349
11:48:15|0.83504
11:48:17|0.83502
11:48:17|0.8344
11:48:18|0.83507
11:48:19|0.83493
11:48:20|0.83405
11:48:21|0.83463
11:48:22|0.83442
11:48:24|0.83359
11:48:25|0.83376
11:48:26|0.83373
11:48:27|0.83375
11:48:29|0.8338
11:48:30|0.83319
11:48:31|0.8334
11:48:32|0.8334
11:48:33|0.83372
11:48:34|0.8337
11:48:35|0.83336
11:48:37|0.83368
11:48:37|0.83307
11:48:38|0.83337
11:48:40|0.83306
11:48:40|0.83231
11:48:41|0.83135
11:48:43|0.83258
11:48:44|0.83194
11:48:44|0.83149
11:48:46|0.83173
11:48:46|0.83152
11:48:47|0.83162
11:48:48|0.8296
11:48:49|0.82949
11:48:51|0.83049
11:48:51|0.83148
11:48:52|0.83097
11:48:53|0.8317
11:48:54|0.83135
11:48:56|0.83199
11:48:56|0.83121
11:48:57|0.83111
11:48:59|0.8311
11:48:59|0.83111
11:49:00|0.83395
11:49:01|0.83341
11:49:02|0.83309
11:49:03|0.83278
11:49:04|0.83284
11:49:05|0.8321
11:49:06|0.83242
11:49:07|0.83264
11:49:08|0.83309
11:49:10|0.83359
11:49:11|0.83391
11:49:11|0.83291
11:49:13|0.8331
11:49:13|0.83359
11:49:14|0.83275
11:49:16|0.83354
11:49:17|0.83328
11:49:18|0.83348
11:49:19|0.83339
11:49:20|0.8325
11:49:21|0.83326
11:49:22|0.83265
11:49:23|0.83265
11:49:24|0.83289
11:49:25|0.83206
11:49:26|0.83257
11:49:27|0.83212
11:49:28|0.83227
11:49:30|0.83262
11:49:30|0.83224
11:49:31|0.83224
11:49:33|0.83224
11:49:33|0.83224
11:49:34|0.8323
11:49:35|0.83252
11:49:36|0.83311
11:49:37|0.83319
11:49:39|0.83345
11:49:39|0.8338
11:49:41|0.83357
11:49:41|0.83344
11:49:42|0.83281
11:49:44|0.83356
11:49:44|0.83381
11:49:45|0.83344
11:49:46|0.83324
11:49:47|0.83461
11:49:48|0.83446
11:49:49|0.83446
11:49:50|0.83446
11:49:52|0.83615
11:49:52|0.83509
11:49:53|0.83524
11:49:54|0.83457
11:49:56|0.83486
11:49:57|0.83475
11:49:57|0.83475
11:49:59|0.83509
11:50:00|0.83503
11:50:00|0.83486
11:50:02|0.8348
11:50:02|0.83518
11:50:04|0.83519
11:50:05|0.83623
11:50:06|0.83564
11:50:07|0.836
11:50:08|0.83564
11:50:09|0.83599
11:50:10|0.83607
11:50:11|0.83564
11:50:12|0.83644
11:50:13|0.83695
11:50:13|0.83689
11:50:15|0.83689
11:50:15|0.83695
11:50:17|0.8373
11:50:18|0.83695
11:50:19|0.83765
11:50:20|0.83767
11:50:21|0.838
11:50:22|0.83782
11:50:23|0.83765
11:50:25|0.83765
11:50:25|0.83614
11:50:26|0.83671
11:50:28|0.83666
11:50:29|0.83617
11:50:29|0.83637
11:50:31|0.83635
11:50:32|0.83575
11:50:33|0.83564
11:50:34|0.83564
11:50:35|0.83564
11:50:36|0.83564
11:50:38|0.83477
11:50:38|0.83475
11:50:39|0.83475
11:50:40|0.83516
11:50:41|0.83516
11:50:42|0.8358
11:50:44|0.83519
11:50:44|0.83579
11:50:45|0.83579
11:50:46|0.83564
11:50:47|0.83581
11:50:48|0.83581
11:50:49|0.83523
11:50:50|0.83523
11:50:51|0.83523
11:50:53|0.83608
11:50:53|0.83644
11:50:54|0.83637
11:50:55|0.83577
11:50:56|0.8359
11:50:58|0.83588
11:50:59|0.83588
11:50:59|0.83588
11:51:01|0.83588
11:51:01|0.8353
11:51:02|0.83461
11:51:03|0.83504
11:51:05|0.83515
11:51:05|0.83515
11:51:07|0.83478
11:51:07|0.83478
11:51:09|0.83439
11:51:09|0.83439
11:51:10|0.83439
11:51:11|0.83439
11:51:12|0.83439
11:51:14|0.83493
11:51:15|0.83429
11:51:15|0.83461
11:51:17|0.83461
11:51:17|0.83461
11:51:19|0.83467
11:51:20|0.83439
11:51:21|0.83439
11:51:22|0.83439
11:51:22|0.83437
11:51:23|0.83429
11:51:26|0.83462
11:51:28|0.83429
11:51:29|0.83429
11:51:30|0.83429
11:51:30|0.83401
11:51:31|0.834
11:51:33|0.834
11:51:34|0.83418
11:51:35|0.83418
11:51:36|0.83429
11:51:36|0.83429
11:51:37|0.83461
11:51:39|0.835
11:51:39|0.835
11:51:41|0.835
11:51:41|0.835
11:51:43|0.835
11:51:45|0.83502
11:51:45|0.83522
11:51:47|0.83522
11:51:49|0.83521
11:51:50|0.83521
11:51:51|0.83521
11:51:51|0.83521
11:51:52|0.83517
11:51:54|0.83517
11:51:54|0.83517
11:51:56|0.83517
11:51:57|0.83485
11:51:58|0.83485
11:51:59|0.83485
11:52:00|0.83485
11:52:01|0.83485
11:52:02|0.83493
11:52:03|0.83493
11:52:05|0.83517
11:52:06|0.83684
11:52:07|0.83822
11:52:07|0.83806
11:52:09|0.83806
11:52:10|0.83826
11:52:10|0.83826
11:52:11|0.83797
11:52:13|0.83797
11:52:14|0.83806
11:52:14|0.83671
11:52:16|0.83694
11:52:17|0.83694
11:52:18|0.83694
11:52:18|0.83682
11:52:20|0.83711
11:52:21|0.83625
11:52:21|0.8367
11:52:23|0.83638
11:52:24|0.83609
11:52:25|0.83609
11:52:27|0.8361
11:52:27|0.835
11:52:28|0.83515
11:52:29|0.83515
11:52:31|0.83514
11:52:31|0.83531
11:52:33|0.835
11:52:33|0.835
11:52:35|0.83539
11:52:35|0.83539
11:52:37|0.83539
11:52:37|0.83539
11:52:39|0.83539
11:52:40|0.83539
11:52:41|0.83543
11:52:41|0.83543
11:52:42|0.83543
11:52:44|0.8355
11:52:45|0.8355
11:52:46|0.8355
11:52:47|0.83533
11:52:49|0.83526
11:52:49|0.83539
11:52:51|0.83609
11:52:52|0.83796
11:52:52|0.83757
11:52:53|0.83869
11:52:55|0.83905
11:52:56|0.83865
11:52:57|0.83826
11:52:58|0.83796
11:52:59|0.83885
11:53:00|0.83885
11:53:01|0.83885
11:53:02|0.83915
11:53:03|0.8395
11:53:04|0.839
11:53:05|0.84
11:53:06|0.83896
11:53:07|0.83955
11:53:08|0.83955
11:53:09|0.83921
11:53:10|0.83928
11:53:11|0.83928
11:53:12|0.8393
11:53:13|0.83901
11:53:14|0.83916
11:53:15|0.83893
11:53:16|0.83861
11:53:17|0.83861
11:53:18|0.83802
11:53:19|0.83838
11:53:20|0.83845
11:53:21|0.83845
11:53:22|0.83845
11:53:23|0.83846
11:53:24|0.83845
11:53:25|0.8387
11:53:26|0.83882
11:53:27|0.83896
11:53:29|0.83897
11:53:30|0.83897
11:53:31|0.83897
11:53:32|0.83875
11:53:33|0.83875
11:53:34|0.83825
11:53:35|0.83883
11:53:36|0.83883
11:53:37|0.83872
11:53:38|0.83872
11:53:39|0.8379
11:53:40|0.8379
11:53:42|0.8379
11:53:42|0.83785
11:53:43|0.83895
11:53:45|0.83799
11:53:46|0.83799
11:53:47|0.83799
11:53:47|0.83799
11:53:49|0.83799
11:53:50|0.83761
11:53:51|0.83804
11:53:52|0.83725
11:53:53|0.83725
11:53:55|0.83754
11:53:55|0.83751
11:53:57|0.83751
11:53:57|0.83751
11:53:58|0.83838
11:53:59|0.83826
11:54:01|0.83826
11:54:01|0.83845
11:54:02|0.83897
11:54:04|0.83897
11:54:05|0.83756
11:54:06|0.83784
11:54:07|0.83744
11:54:08|0.83711
11:54:09|0.83739
11:54:10|0.83776
11:54:10|0.83797
11:54:11|0.83763
11:54:13|0.83763
11:54:14|0.83763
11:54:15|0.83836
11:54:16|0.83836
11:54:17|0.83833
11:54:18|0.83833
11:54:19|0.83834
11:54:20|0.83834
11:54:21|0.83813
11:54:22|0.83794
11:54:23|0.83844
11:54:24|0.83785
11:54:25|0.83828
11:54:26|0.83828
11:54:27|0.83828
11:54:28|0.83798
11:54:30|0.83798
11:54:31|0.83798
11:54:32|0.83798
11:54:34|0.83782
11:54:34|0.83745
11:54:36|0.83746
11:54:37|0.83746
11:54:38|0.83746
11:54:39|0.83757
11:54:40|0.83796
11:54:41|0.83756
11:54:43|0.83768
11:54:43|0.83768
11:54:45|0.83768
11:54:46|0.83768
11:54:46|0.83756
11:54:47|0.83756
11:54:48|0.83756
11:54:49|0.83756
11:54:50|0.83756
11:54:52|0.83775
11:54:52|0.83775
11:54:54|0.83775
11:54:54|0.83751
11:54:56|0.83775
11:54:56|0.83775
11:54:57|0.8379
11:54:59|0.8379
11:55:00|0.8379
11:55:00|0.83737
11:55:02|0.837
11:55:02|0.83696
11:55:05|0.83718
11:55:05|0.83718
11:55:06|0.83718
11:55:07|0.83718
11:55:08|0.83642
11:55:09|0.83622
11:55:11|0.83622
11:55:11|0.83625
11:55:12|0.83625
11:55:13|0.83619
11:55:14|0.83647
11:55:15|0.83647
11:55:16|0.83647
11:55:17|0.83676
11:55:18|0.83676
11:55:19|0.83641
11:55:20|0.83683
11:55:22|0.83685
11:55:22|0.83692
11:55:23|0.83692
11:55:25|0.83688
11:55:26|0.83688
11:55:27|0.83665
11:55:28|0.83665
11:55:30|0.83686
11:55:30|0.83688
11:55:31|0.83688
11:55:33|0.83664
11:55:33|0.83654
11:55:35|0.83654
11:55:36|0.83654
11:55:36|0.83654
11:55:38|0.83663
11:55:40|0.83663
11:55:40|0.83663
11:55:41|0.83663
11:55:43|0.83663
11:55:43|0.83647
11:55:45|0.83647
11:55:45|0.83637
11:55:46|0.83637
11:55:48|0.83637
11:55:48|0.83654
11:55:50|0.83654
11:55:50|0.83637
11:55:51|0.83637
11:55:52|0.83637
11:55:53|0.83718
11:55:55|0.83718
11:55:55|0.83718
11:55:56|0.83718
11:55:58|0.83688
11:55:59|0.83688
11:55:59|0.83734
11:56:00|0.83687
11:56:01|0.83734
11:56:03|0.83734
11:56:03|0.83734
11:56:04|0.83734
11:56:06|0.8378
11:56:06|0.8378
11:56:08|0.83751
11:56:09|0.83754
11:56:09|0.83754
11:56:11|0.83772
11:56:11|0.83772
11:56:12|0.83772
11:56:14|0.83772
11:56:14|0.83739
11:56:16|0.83704
11:56:16|0.83704
11:56:18|0.83712
11:56:18|0.8369
11:56:20|0.8369
11:56:21|0.8369
11:56:22|0.83646
11:56:22|0.83646
11:56:24|0.83647
11:56:25|0.83686
11:56:26|0.83657
11:56:27|0.83657
11:56:28|0.8365
11:56:29|0.8365
11:56:31|0.836
11:56:32|0.83606
11:56:33|0.83588
11:56:34|0.83607
11:56:35|0.83607
11:56:36|0.83646
11:56:37|0.83636
11:56:38|0.83636
11:56:39|0.83695
11:56:41|0.83623
11:56:41|0.83623
11:56:42|0.83623
11:56:43|0.83623
11:56:44|0.83623
11:56:46|0.83623
11:56:46|0.83665
11:56:47|0.83665
11:56:48|0.83655
11:56:49|0.83623
11:56:50|0.83689
11:56:51|0.83689
11:56:52|0.83677
11:56:53|0.83673
11:56:54|0.836
11:56:55|0.83667
11:56:56|0.83667
11:56:58|0.83667
11:56:59|0.83677
11:57:00|0.83677
11:57:00|0.8365
11:57:01|0.8366
11:57:03|0.8366
11:57:03|0.83727
11:57:04|0.83707
11:57:05|0.83737
11:57:06|0.83724
11:57:08|0.8374
11:57:09|0.8374
11:57:10|0.8374
11:57:10|0.8374
11:57:11|0.83731
11:57:12|0.83731
11:57:13|0.83744
11:57:14|0.8375
11:57:16|0.8375
11:57:16|0.83811
11:57:17|0.8382
11:57:19|0.83805
11:57:19|0.83799
11:57:20|0.83799
11:57:21|0.83805
11:57:22|0.83805
11:57:23|0.83806
11:57:24|0.83805
11:57:25|0.83805
11:57:27|0.83822
11:57:28|0.83829
11:57:28|0.83829
11:57:29|0.8385
11:57:30|0.83746
11:57:31|0.83746
11:57:33|0.83745
11:57:34|0.83745
11:57:34|0.83745
11:57:36|0.83714
11:57:36|0.83714
11:57:38|0.83631
11:57:39|0.83631
11:57:40|0.83606
11:57:41|0.8358
11:57:42|0.8358
11:57:43|0.83566
11:57:45|0.83566
11:57:46|0.83568
11:57:46|0.83568
11:57:47|0.83541
11:57:49|0.83568
11:57:49|0.83573
11:57:51|0.83573
11:57:51|0.83573
11:57:52|0.8358
11:57:53|0.8358
11:57:54|0.8358
11:57:55|0.83585
11:57:56|0.83585
11:57:57|0.83585
11:57:59|0.836
11:57:59|0.836
11:58:00|0.836
11:58:01|0.836
11:58:02|0.836
11:58:03|0.836
11:58:04|0.83582
11:58:06|0.83642
11:58:06|0.83642
11:58:07|0.83651
11:58:08|0.83622
11:58:10|0.83608
11:58:10|0.836
11:58:11|0.83622
11:58:12|0.83615
11:58:14|0.83615
11:58:15|0.83615
11:58:15|0.836
11:58:16|0.836
11:58:17|0.83635
11:58:19|0.83656
11:58:19|0.83686
11:58:20|0.83686
11:58:21|0.83686
11:58:22|0.83686
11:58:23|0.83678
11:58:25|0.83678
11:58:25|0.83678
11:58:26|0.83678
11:58:28|0.83678
11:58:28|0.83654
11:58:29|0.83656
11:58:31|0.83656
11:58:32|0.83656
11:58:34|0.83616
11:58:36|0.83639
11:58:37|0.83639
11:58:38|0.83616
11:58:39|0.83616
11:58:40|0.83607
11:58:40|0.83607
11:58:42|0.83656
11:58:42|0.83667
11:58:44|0.83667
11:58:45|0.83642
11:58:46|0.83694
11:58:47|0.8364
11:58:48|0.8364
11:58:49|0.83616
11:58:50|0.83616
11:58:51|0.83616
11:58:52|0.83616
11:58:53|0.83617
11:58:54|0.83617
11:58:55|0.83614
11:58:56|0.83614
11:58:57|0.83614
11:58:58|0.83615
11:58:59|0.83615
11:59:00|0.83615
11:59:01|0.83661
11:59:02|0.83633
11:59:03|0.8365
11:59:04|0.8371
11:59:05|0.8371
11:59:06|0.8371
11:59:07|0.83675
11:59:08|0.83675
11:59:09|0.83675
11:59:10|0.83675
11:59:11|0.83669
11:59:12|0.83625
11:59:14|0.83625
11:59:15|0.83673
11:59:15|0.83673
11:59:17|0.83615
11:59:17|0.83615
11:59:18|0.83614
11:59:19|0.83522
11:59:20|0.83555
11:59:21|0.83555
11:59:22|0.83541
11:59:23|0.8357
11:59:24|0.83622
11:59:25|0.83665
11:59:26|0.83665
11:59:27|0.83639
11:59:28|0.83639
11:59:30|0.83558
11:59:31|0.83558
11:59:31|0.83526
11:59:33|0.83586
11:59:34|0.83586
11:59:34|0.83476
11:59:37|0.83543
11:59:38|0.83512
11:59:39|0.8352
11:59:40|0.83579
11:59:41|0.83595
11:59:43|0.83595
11:59:43|0.8352
11:59:45|0.8352
11:59:45|0.8352
11:59:47|0.83551
11:59:47|0.83483
11:59:49|0.83483
11:59:50|0.83551
11:59:51|0.83564
11:59:51|0.83564
11:59:52|0.8355
11:59:53|0.8355
11:59:54|0.83587
11:59:56|0.83587
11:59:57|0.83587
11:59:58|0.83551
11:59:58|0.8355
12:00:00|0.8355
12:00:01|0.83539
12:00:02|0.83497
12:00:03|0.83508
12:00:03|0.83547
12:00:05|0.83544
12:00:07|0.83588
12:00:08|0.83588
12:00:08|0.83641
12:00:09|0.83667
12:00:10|0.83667
12:00:11|0.83683
12:00:13|0.83734
12:00:13|0.83748
12:00:14|0.83787
12:00:15|0.83799
12:00:16|0.83834
12:00:18|0.83795
12:00:18|0.83793
12:00:19|0.83826
12:00:20|0.83826
12:00:21|0.83853
12:00:22|0.83895
12:00:23|0.8384
12:00:25|0.83917
12:00:25|0.83846
12:00:26|0.83787
12:00:27|0.83688
12:00:28|0.83721
12:00:29|0.83741
12:00:31|0.83741
12:00:32|0.83703
12:00:33|0.83703
12:00:35|0.83681
12:00:36|0.83681
12:00:37|0.83685
12:00:38|0.83685
12:00:39|0.83685
12:00:39|0.83782
12:00:41|0.83721
12:00:42|0.83721
12:00:43|0.83793
12:00:44|0.83793
12:00:45|0.83793
12:00:46|0.83807
12:00:47|0.83807
12:00:48|0.83807
12:00:49|0.83894
12:00:50|0.83882
12:00:51|0.83886
12:00:52|0.83866
12:00:53|0.83899
12:00:54|0.83941
12:00:55|0.83941
12:00:56|0.83941
12:00:57|0.8396
12:00:58|0.83972
12:00:59|0.8395
12:01:00|0.83977
12:01:01|0.83926
12:01:02|0.83926
12:01:03|0.83866
12:01:04|0.8388
12:01:05|0.83866
12:01:06|0.83866
12:01:07|0.83843
12:01:08|0.83843
12:01:09|0.83848
12:01:10|0.83859
12:01:11|0.83853
12:01:12|0.83892
12:01:13|0.83892
12:01:14|0.83892
12:01:15|0.8388
12:01:16|0.83942
12:01:17|0.83942
12:01:18|0.83976
12:01:19|0.83969
12:01:20|0.83978
12:01:21|0.83978
12:01:22|0.83999
12:01:23|0.83999
12:01:24|0.83967
12:01:25|0.83967
12:01:26|0.8394
12:01:27|0.83973
12:01:28|0.83899
12:01:29|0.83899
12:01:30|0.83961
12:01:31|0.83913
12:01:32|0.83913
12:01:33|0.83983
12:01:34|0.83983
12:01:35|0.83967
12:01:37|0.83997
12:01:38|0.83978
12:01:39|0.8403
12:01:39|0.83991
12:01:41|0.83991
12:01:42|0.83997
12:01:43|0.84039
12:01:45|0.84039
12:01:46|0.84039
12:01:46|0.84039
12:01:47|0.84039
12:01:49|0.84039
12:01:49|0.84039
12:01:51|0.84001
12:01:52|0.83948
12:01:53|0.83948
12:01:53|0.83942
12:01:55|0.83893
12:01:57|0.8394
12:01:57|0.83969
12:01:58|0.83969
12:02:00|0.83929
12:02:01|0.83856
12:02:01|0.83903
12:02:02|0.83903
12:02:04|0.83905
12:02:05|0.83904
12:02:06|0.83904
12:02:06|0.83904
12:02:07|0.83843
12:02:09|0.83843
12:02:10|0.83841
12:02:10|0.83833
12:02:11|0.83905
12:02:13|0.83927
12:02:14|0.83927
12:02:15|0.83927
12:02:16|0.83904
12:02:17|0.8391
12:02:18|0.83911
12:02:19|0.83963
12:02:20|0.83947
12:02:21|0.83947
12:02:22|0.83947
12:02:23|0.83958
12:02:24|0.83958
12:02:25|0.83987
12:02:26|0.83987
12:02:27|0.83977
12:02:28|0.83977
12:02:29|0.83985
12:02:30|0.84019
12:02:31|0.84019
12:02:32|0.84009
12:02:33|0.84009
12:02:34|0.8397
12:02:35|0.84008
12:02:36|0.84015
12:02:38|0.84015
12:02:39|0.84015
12:02:40|0.84015
12:02:41|0.83998
12:02:43|0.84003
12:02:44|0.84003
12:02:45|0.84003
12:02:46|0.83976
12:02:47|0.83976
12:02:48|0.83976
12:02:50|0.83976
12:02:51|0.83972
12:02:52|0.83999
12:02:52|0.83999
12:02:54|0.84
12:02:55|0.84
12:02:56|0.83982
12:02:57|0.84
12:02:58|0.84001
12:02:59|0.84001
12:03:00|0.84001
12:03:01|0.83991
12:03:02|0.83966
12:03:03|0.83997
12:03:04|0.8396
12:03:05|0.83994
12:03:07|0.83994
12:03:08|0.8396
12:03:08|0.83998
12:03:09|0.83998
12:03:10|0.83998
12:03:11|0.83998
12:03:13|0.83998
12:03:14|0.83998
12:03:15|0.83998
12:03:16|0.83998
12:03:16|0.83998
12:03:18|0.8396
12:03:18|0.84035
12:03:19|0.84047
12:03:21|0.84065
12:03:21|0.84064
12:03:22|0.84064
12:03:23|0.84103
12:03:24|0.84103
12:03:25|0.84164
12:03:26|0.84163
12:03:28|0.84248
12:03:29|0.84234
12:03:30|0.84182
12:03:31|0.84175
12:03:32|0.84164
12:03:32|0.8416
12:03:34|0.8413
12:03:35|0.84086
12:03:35|0.84086
12:03:38|0.84124
12:03:38|0.84124
12:03:39|0.84105
12:03:41|0.84094
12:03:41|0.84109
12:03:43|0.84103
12:03:44|0.84099
12:03:45|0.84104
12:03:46|0.84119
12:03:47|0.84184
12:03:48|0.84184
12:03:50|0.84188
12:03:51|0.8416
12:03:52|0.84207
12:03:53|0.84207
12:03:53|0.84239
12:03:55|0.84208
12:03:56|0.84208
12:03:57|0.84207
12:03:57|0.84207
12:03:59|0.84232
12:04:01|0.84196
12:04:01|0.84196
12:04:02|0.84209
12:04:03|0.84239
12:04:05|0.84183
12:04:06|0.84196
12:04:06|0.8418
12:04:07|0.84137
12:04:08|0.84099
12:04:09|0.84152
12:04:10|0.84146
12:04:11|0.84146
12:04:13|0.8419
12:04:13|0.84215
12:04:14|0.84215
12:04:16|0.84215
12:04:17|0.84215
12:04:18|0.84146
12:04:19|0.84146
12:04:19|0.84147
12:04:20|0.84147
12:04:22|0.84147
12:04:22|0.84116
12:04:23|0.84146
12:04:24|0.84146
12:04:25|0.84152
12:04:27|0.84179
12:04:28|0.84173
12:04:28|0.8419
12:04:29|0.84271
12:04:30|0.84297
12:04:31|0.843
12:04:33|0.84307
12:04:34|0.8431
12:04:35|0.84306
12:04:36|0.84294
12:04:36|0.84297
12:04:39|0.84341
12:04:39|0.84319
12:04:41|0.84356
12:04:42|0.84356
12:04:42|0.84334
12:04:44|0.84334
12:04:45|0.84329
12:04:46|0.84337
12:04:47|0.84378
12:04:48|0.8438
12:04:49|0.8443
12:04:50|0.8445
12:04:51|0.84489
12:04:52|0.84482
12:04:53|0.84435
12:04:54|0.84443
12:04:55|0.84376
12:04:56|0.84376
12:04:57|0.8431
12:04:58|0.8431
12:04:59|0.84266
12:05:00|0.84229
12:05:01|0.84229
12:05:02|0.84255
12:05:03|0.84293
12:05:04|0.84286
12:05:05|0.84287
12:05:06|0.84287
12:05:07|0.84287
12:05:08|0.84324
12:05:09|0.84324
12:05:10|0.84355
12:05:11|0.84324
12:05:12|0.84332
12:05:13|0.8429
12:05:14|0.8429
12:05:15|0.84288
12:05:16|0.84311
12:05:17|0.84234
12:05:18|0.84234
12:05:19|0.84234
12:05:20|0.84234
12:05:21|0.84318
12:05:23|0.84339
12:05:23|0.84339
12:05:24|0.84384
12:05:25|0.84384
12:05:26|0.84356
12:05:27|0.84356
12:05:29|0.84374
12:05:29|0.84444
12:05:30|0.84407
12:05:31|0.84391
12:05:33|0.84461
12:05:33|0.84471
12:05:34|0.84471
12:05:35|0.84543
12:05:36|0.84517
12:05:37|0.8455
12:05:38|0.84538
12:05:39|0.84538
12:05:41|0.84551
12:05:42|0.84535
12:05:43|0.84535
12:05:44|0.84565
12:05:45|0.84565
12:05:46|0.84577
12:05:47|0.84595
12:05:48|0.84595
12:05:50|0.84595
12:05:50|0.84611
12:05:52|0.84606
12:05:52|0.84626
12:05:53|0.846
12:05:56|0.84611
12:05:56|0.84556
12:05:57|0.84612
12:05:59|0.84612
12:06:00|0.8452
12:06:01|0.84488
12:06:02|0.84471
12:06:03|0.84432
12:06:04|0.84432
12:06:05|0.8447
12:06:07|0.84475
12:06:07|0.84475
12:06:09|0.84432
12:06:10|0.84434
12:06:10|0.84434
12:06:12|0.84434
12:06:12|0.84452
12:06:14|0.84452
12:06:15|0.84477
12:06:16|0.84532
12:06:16|0.84532
12:06:17|0.84525
12:06:18|0.84525
12:06:19|0.84525
12:06:20|0.846
12:06:21|0.846
12:06:23|0.84659
12:06:24|0.84547
12:06:25|0.84601
12:06:26|0.84593
12:06:27|0.84575
12:06:28|0.84512
12:06:29|0.8457
12:06:30|0.8457
12:06:31|0.8457
12:06:32|0.84554
12:06:33|0.84554
12:06:34|0.84662
12:06:35|0.84662
12:06:36|0.84762
12:06:37|0.84681
12:06:38|0.84718
12:06:39|0.84718
12:06:40|0.84735
12:06:42|0.8479
12:06:43|0.8475
12:06:44|0.8475
12:06:46|0.84717
12:06:47|0.84788
12:06:47|0.84788
12:06:48|0.8472
12:06:49|0.84719
12:06:50|0.84717
12:06:52|0.84673
12:06:52|0.84673
12:06:53|0.84662
12:06:55|0.84598
12:06:56|0.84598
12:06:57|0.84598
12:06:58|0.84598
12:06:59|0.84598
12:07:00|0.84606
12:07:01|0.84622
12:07:03|0.84573
12:07:04|0.84573
12:07:05|0.84573
12:07:05|0.84573
12:07:06|0.84646
12:07:07|0.84593
12:07:08|0.8462
12:07:10|0.8462
12:07:10|0.84694
12:07:11|0.84734
12:07:12|0.84723
12:07:14|0.84666
12:07:15|0.84666
12:07:15|0.84675
12:07:17|0.8474
12:07:17|0.84729
12:07:19|0.84729
12:07:20|0.84759
12:07:21|0.84784
12:07:22|0.84713
12:07:23|0.84753
12:07:24|0.84753
12:07:24|0.84753
12:07:26|0.84784
12:07:26|0.84744
12:07:27|0.84744
12:07:28|0.84822
12:07:30|0.84782
12:07:30|0.84782
12:07:32|0.84801
12:07:32|0.84799
12:07:34|0.84744
12:07:34|0.84729
12:07:35|0.84745
12:07:37|0.84668
12:07:37|0.84668
12:07:39|0.84646
12:07:40|0.84646
12:07:42|0.84627
12:07:42|0.84606
12:07:44|0.84606
12:07:45|0.84606
12:07:45|0.84669
12:07:46|0.84639
12:07:47|0.84639
12:07:48|0.84639
12:07:49|0.84639
12:07:51|0.84607
12:07:52|0.84607
12:07:53|0.84607
12:07:54|0.84666
12:07:55|0.84665
12:07:56|0.84665
12:07:57|0.84665
12:07:58|0.84653
12:07:59|0.84654
12:08:00|0.84654
12:08:01|0.84654
12:08:02|0.84651
12:08:03|0.8465
12:08:04|0.84593
12:08:05|0.84609
12:08:06|0.84609
12:08:07|0.84649
12:08:08|0.84651
12:08:09|0.84651
12:08:11|0.84593
12:08:12|0.84578
12:08:12|0.84578
12:08:14|0.84578
12:08:15|0.84578
12:08:15|0.84594
12:08:16|0.84594
12:08:17|0.8462
12:08:19|0.84595
12:08:20|0.84595
12:08:21|0.84595
12:08:22|0.84595
12:08:23|0.84651
12:08:23|0.84671
12:08:25|0.84671
12:08:25|0.84723
12:08:27|0.84723
12:08:28|0.84722
12:08:29|0.84722
12:08:30|0.84745
12:08:31|0.84745
12:08:31|0.84772
12:08:33|0.84761
12:08:33|0.84814
12:08:35|0.84817
12:08:36|0.84775
12:08:37|0.84775
12:08:37|0.84784
12:08:39|0.84761
12:08:39|0.84761
12:08:41|0.8476
12:08:41|0.8476
12:08:44|0.8476
12:08:45|0.8476
12:08:45|0.84698
12:08:47|0.84686
12:08:48|0.84677
12:08:49|0.84677
12:08:51|0.84677
12:08:51|0.84677
12:08:53|0.84677
12:08:53|0.84677
12:08:54|0.84705
12:08:55|0.84705
12:08:57|0.8471
12:08:58|0.8471
12:08:59|0.84747
12:09:00|0.84701
12:09:01|0.847
12:09:02|0.847
12:09:03|0.84747
12:09:05|0.84747
12:09:06|0.84747
12:09:06|0.8476
12:09:07|0.84725
12:09:08|0.84759
12:09:10|0.84716
12:09:11|0.84729
12:09:11|0.84713
12:09:13|0.84713
12:09:13|0.84713
12:09:14|0.84713
12:09:16|0.84713
12:09:17|0.84713
12:09:18|0.84755
12:09:18|0.84755
12:09:20|0.84761
12:09:21|0.84761
12:09:21|0.84765
12:09:23|0.84761
12:09:23|0.84769
12:09:25|0.84764
12:09:26|0.84805
12:09:27|0.84814
12:09:28|0.84786
12:09:29|0.84774
12:09:30|0.84798
12:09:32|0.84774
12:09:32|0.84794
12:09:33|0.84794
12:09:34|0.84802
12:09:35|0.84777
12:09:36|0.84777
12:09:37|0.84777
12:09:39|0.84798
12:09:39|0.84786
12:09:40|0.84786
12:09:41|0.84778
12:09:42|0.84778
12:09:44|0.8479
12:09:46|0.84795
12:09:46|0.84795
12:09:48|0.84826
12:09:49|0.8489
12:09:50|0.84876
12:09:51|0.84906
12:09:51|0.84896
12:09:53|0.84896
12:09:54|0.84874
12:09:56|0.84901
12:09:56|0.84908
12:09:58|0.84852
12:09:59|0.84939
12:10:00|0.849
12:10:01|0.849
12:10:02|0.84801
12:10:03|0.84845
12:10:04|0.84836
12:10:05|0.84794
12:10:06|0.84827
12:10:07|0.84824
12:10:08|0.84824
12:10:09|0.84867
12:10:10|0.84867
12:10:11|0.84824
12:10:12|0.84824
12:10:14|0.84824
12:10:14|0.84815
12:10:16|0.84854
12:10:17|0.84854
12:10:17|0.84835
12:10:18|0.84835
12:10:19|0.84835
12:10:20|0.84835
12:10:21|0.84776
12:10:22|0.84869
12:10:23|0.8486
12:10:24|0.84823
12:10:25|0.84817
12:10:27|0.848
12:10:28|0.84838
12:10:30|0.84822
12:10:30|0.84852
12:10:31|0.84852
12:10:32|0.84831
12:10:34|0.84831
12:10:34|0.84885
12:10:35|0.849
12:10:36|0.849
12:10:37|0.849
12:10:39|0.84809
12:10:39|0.84809
12:10:41|0.84804
12:10:42|0.84834
12:10:43|0.8482
12:10:45|0.84841
12:10:46|0.84841
12:10:48|0.84841
12:10:49|0.84841
12:10:50|0.84841
12:10:52|0.84824
12:10:53|0.84824
12:10:54|0.84771
12:10:55|0.84771
12:10:56|0.84771
12:10:58|0.84801
12:10:58|0.8477
12:10:59|0.84849
12:11:01|0.84849
12:11:02|0.84849
12:11:03|0.84769
12:11:04|0.8477
12:11:05|0.84771
12:11:06|0.84802
12:11:07|0.84806
12:11:08|0.84806
12:11:09|0.84806
12:11:10|0.84786
12:11:11|0.84786
12:11:12|0.84806
12:11:13|0.84785
12:11:15|0.84813
12:11:16|0.84827
12:11:17|0.8486
12:11:17|0.84885
12:11:18|0.84886
12:11:19|0.84884
12:11:20|0.84893
12:11:22|0.849
12:11:22|0.849
12:11:24|0.849
12:11:24|0.84876
12:11:25|0.84876
12:11:26|0.84827
12:11:28|0.84802
12:11:28|0.84836
12:11:30|0.84836
12:11:31|0.84813
12:11:32|0.84787
12:11:33|0.84815
12:11:34|0.84809
12:11:35|0.84869
12:11:36|0.84869
12:11:37|0.84869
12:11:38|0.84869
12:11:38|0.84869
12:11:40|0.84867
12:11:41|0.84816
12:11:41|0.84816
12:11:43|0.84816
12:11:44|0.84816
12:11:45|0.84797
12:11:46|0.8482
12:11:47|0.8482
12:11:48|0.84818
12:11:49|0.84842
12:11:50|0.84789
12:11:51|0.84838
12:11:52|0.84838
12:11:53|0.84838
12:11:54|0.84838
12:11:55|0.84841
12:11:57|0.84883
12:11:58|0.849
12:11:59|0.84889
12:12:00|0.84903
12:12:01|0.84939
12:12:02|0.84952
12:12:02|0.84962
12:12:05|0.84954
12:12:06|0.84963
12:12:07|0.84959
12:12:08|0.84959
12:12:09|0.84933
12:12:09|0.84962
12:12:10|0.84962
12:12:12|0.84962
12:12:12|0.84962
12:12:13|0.84962
12:12:14|0.84962
12:12:15|0.84962
12:12:16|0.84962
12:12:17|0.84962
12:12:18|0.84962
12:12:20|0.84962
12:12:21|0.84962
12:12:21|0.84962
12:12:23|0.8494
12:12:24|0.84913
12:12:25|0.84865
12:12:26|0.84865
12:12:28|0.84817
12:12:29|0.84859
12:12:30|0.84859
12:12:31|0.84859
12:12:32|0.84859
12:12:33|0.84859
12:12:34|0.849
12:12:35|0.849
12:12:36|0.849
12:12:37|0.849
12:12:38|0.849
12:12:39|0.849
12:12:40|0.849
12:12:41|0.849
12:12:42|0.84939
12:12:43|0.84939
12:12:44|0.84939
12:12:45|0.84939
12:12:46|0.84939
12:12:47|0.84849
12:12:49|0.84882
12:12:50|0.84882
12:12:50|0.84882
12:12:51|0.84882
12:12:52|0.84882
12:12:53|0.84882
12:12:54|0.84821
12:12:55|0.84853
12:12:57|0.848
12:12:58|0.848
12:12:59|0.84805
12:13:00|0.84805
12:13:01|0.84779
12:13:02|0.84897
12:13:03|0.84948
12:13:04|0.84948
12:13:05|0.84908
12:13:06|0.84908
12:13:07|0.84908
12:13:08|0.84908
12:13:10|0.84908
12:13:11|0.84908
12:13:12|0.84908
12:13:12|0.84949
12:13:13|0.84949
12:13:14|0.84949
12:13:15|0.84948
12:13:16|0.84922
12:13:17|0.84949
12:13:18|0.84949
12:13:19|0.84949
12:13:20|0.84949
12:13:22|0.84922
12:13:22|0.84908
12:13:23|0.84984
12:13:24|0.84984
12:13:26|0.84927
12:13:26|0.84927
12:13:27|0.84927
12:13:28|0.84927
12:13:30|0.84927
12:13:30|0.84899
12:13:32|0.84899
12:13:32|0.849
12:13:34|0.849
12:13:35|0.84914
12:13:35|0.84914
12:13:37|0.84914
12:13:37|0.84924
12:13:38|0.84947
12:13:39|0.84947
12:13:40|0.84896
12:13:41|0.84906
12:13:43|0.84906
12:13:43|0.84906
12:13:44|0.84906
12:13:45|0.84957
12:13:46|0.84957
12:13:47|0.84957
12:13:48|0.84999
12:13:50|0.84998
12:13:50|0.84949
12:13:51|0.8496
12:13:52|0.8496
12:13:54|0.8496
12:13:54|0.8496
12:13:56|0.8496
12:13:57|0.85
12:13:58|0.85
12:13:59|0.85
12:14:00|0.85
12:14:01|0.84964
12:14:02|0.8496
12:14:03|0.8496
12:14:04|0.8496
12:14:05|0.84928
12:14:06|0.8496
12:14:07|0.8496
12:14:08|0.8496
12:14:09|0.84981
12:14:10|0.84972
12:14:12|0.84972
12:14:13|0.84972
12:14:13|0.84928
12:14:14|0.84925
12:14:16|0.84925
12:14:16|0.84932
12:14:18|0.84932
12:14:18|0.84972
12:14:19|0.84972
12:14:21|0.8491
12:14:21|0.8491
12:14:23|0.84876
12:14:24|0.84868
12:14:24|0.84854
12:14:25|0.84854
12:14:27|0.84854
12:14:28|0.84937
12:14:29|0.84937
12:14:30|0.84937
12:14:30|0.84944
12:14:32|0.84887
12:14:32|0.84918
12:14:34|0.84893
12:14:35|0.84883
12:14:36|0.84789
12:14:37|0.84759
12:14:38|0.84686
12:14:39|0.84686
12:14:40|0.84686
12:14:41|0.848
12:14:42|0.84813
12:14:43|0.84813
12:14:44|0.8486
12:14:45|0.8486
12:14:46|0.84876
12:14:47|0.84929
12:14:48|0.84972
12:14:49|0.84972
12:14:50|0.84932
12:14:51|0.84943
12:14:52|0.84943
12:14:53|0.84943
12:14:54|0.84908
12:14:55|0.84908
12:14:56|0.84908
12:14:57|0.84935
12:14:59|0.84935
12:15:00|0.84897
12:15:01|0.84897
12:15:02|0.84937
12:15:03|0.84905
12:15:04|0.84905
12:15:05|0.84905
12:15:06|0.84921
12:15:07|0.84921
12:15:08|0.84983
12:15:09|0.84987
12:15:10|0.84913
12:15:12|0.84913
12:15:12|0.84947
12:15:14|0.84948
12:15:14|0.84988
12:15:15|0.84958
12:15:17|0.84952
12:15:18|0.84929
12:15:19|0.84929
12:15:20|0.84899
12:15:21|0.84899
12:15:21|0.84899
12:15:23|0.84904
12:15:23|0.84944
12:15:24|0.84896
12:15:26|0.84913
12:15:27|0.84913
12:15:28|0.84913
12:15:28|0.84913
12:15:29|0.84946
12:15:31|0.84934
12:15:32|0.84973
12:15:33|0.84973
12:15:34|0.84973
12:15:35|0.84973
12:15:36|0.84973
12:15:37|0.85
12:15:37|0.84991
12:15:39|0.84991
12:15:40|0.84991
12:15:41|0.84991
12:15:41|0.84965
12:15:43|0.85017
12:15:44|0.85017
12:15:46|0.85017
12:15:47|0.8503
12:15:48|0.84993
12:15:49|0.84993
12:15:49|0.84993
12:15:51|0.84993
12:15:51|0.84993
12:15:53|0.84993
12:15:54|0.85034
12:15:55|0.8507
12:15:56|0.85064
12:15:56|0.8508
12:15:59|0.85042
12:16:00|0.85053
12:16:01|0.85103
12:16:01|0.85108
12:16:03|0.85025
12:16:04|0.85025
12:16:05|0.85025
12:16:06|0.85025
12:16:08|0.85051
12:16:08|0.85051
12:16:10|0.85107
12:16:11|0.8513
12:16:11|0.8513
12:16:12|0.8513
12:16:13|0.85178
12:16:15|0.85159
12:16:16|0.85216
12:16:17|0.85194
12:16:18|0.85194
12:16:18|0.85169
12:16:20|0.85177
12:16:21|0.85194
12:16:22|0.85237
12:16:23|0.85246
12:16:23|0.853
12:16:25|0.85264
12:16:26|0.85302
12:16:27|0.8531
12:16:28|0.85357
12:16:29|0.85324
12:16:30|0.85324
12:16:31|0.85296
12:16:32|0.85296
12:16:33|0.85296
12:16:34|0.85297
12:16:35|0.85297
12:16:36|0.85372
12:16:38|0.85294
12:16:39|0.85321
12:16:39|0.85254
12:16:40|0.85328
12:16:41|0.8529
12:16:42|0.85367
12:16:43|0.85323
12:16:45|0.85367
12:16:47|0.85453
12:16:47|0.85384
12:16:49|0.855
12:16:50|0.85474
12:16:51|0.855
12:16:52|0.85466
12:16:53|0.85578
12:16:55|0.85406
12:16:55|0.85333
12:16:56|0.85333
12:16:58|0.85334
12:16:58|0.85334
12:17:00|0.85394
12:17:00|0.85394
12:17:01|0.85407
12:17:03|0.85445
12:17:04|0.85409
12:17:05|0.85409
12:17:06|0.85377
12:17:07|0.85377
12:17:08|0.85197
12:17:09|0.85283
12:17:11|0.854
12:17:12|0.854
12:17:12|0.854
12:17:13|0.85428
12:17:15|0.85482
12:17:15|0.85482
12:17:16|0.85405
12:17:18|0.85418
12:17:18|0.85462
12:17:19|0.85423
12:17:21|0.85423
12:17:22|0.85423
12:17:22|0.85545
12:17:23|0.85517
12:17:24|0.85505
12:17:25|0.85505
12:17:26|0.85505
12:17:27|0.85527
12:17:28|0.85516
12:17:29|0.8556
12:17:30|0.85581
12:17:31|0.85563
12:17:32|0.85566
12:17:33|0.85566
12:17:34|0.85566
12:17:35|0.85566
12:17:36|0.85566
12:17:37|0.85526
12:17:38|0.85526
12:17:39|0.85557
12:17:40|0.85548
12:17:41|0.85552
12:17:43|0.85552
12:17:44|0.85553
12:17:44|0.85562
12:17:47|0.85562
12:17:48|0.85503
12:17:49|0.855
12:17:50|0.85585
12:17:51|0.85545
12:17:52|0.85545
12:17:53|0.85545
12:17:54|0.856
12:17:55|0.8566
12:17:57|0.85608
12:17:58|0.85612
12:17:58|0.85614
12:17:59|0.85748
12:18:00|0.8575
12:18:02|0.8572
12:18:02|0.85789
12:18:04|0.85755
12:18:05|0.85789
12:18:06|0.8582
12:18:07|0.85751
12:18:08|0.85779
12:18:09|0.85756
12:18:10|0.85839
12:18:11|0.85784
12:18:12|0.85769
12:18:13|0.85766
12:18:13|0.85766
12:18:15|0.85733
12:18:15|0.85792
12:18:17|0.85723
12:18:18|0.856
12:18:19|0.85589
12:18:20|0.85667
12:18:21|0.85667
12:18:23|0.85639
12:18:24|0.85755
12:18:24|0.85736
12:18:26|0.85731
12:18:26|0.85731
12:18:28|0.85734
12:18:29|0.85734
12:18:30|0.85734
12:18:30|0.85734
12:18:32|0.85721
12:18:33|0.85721
12:18:34|0.85809
12:18:35|0.8574
12:18:37|0.85717
12:18:37|0.85717
12:18:38|0.85805
12:18:39|0.85752
12:18:40|0.85791
12:18:41|0.85753
12:18:42|0.85753
12:18:43|0.85753
12:18:45|0.85803
12:18:45|0.85763
12:18:47|0.85763
12:18:49|0.8579
12:18:49|0.85744
12:18:51|0.85678
12:18:52|0.85659
12:18:54|0.85642
12:18:55|0.85689
12:18:55|0.85738
12:18:56|0.85738
12:18:57|0.85762
12:18:59|0.85762
12:19:00|0.85765
12:19:01|0.85776
12:19:02|0.85808
12:19:03|0.85808
12:19:04|0.85788
12:19:05|0.85788
12:19:07|0.85763
12:19:08|0.8581
12:19:08|0.85811
12:19:10|0.8584
12:19:10|0.85821
12:19:12|0.8581
12:19:12|0.85811
12:19:14|0.85751
12:19:15|0.85809
12:19:16|0.8577
12:19:17|0.8577
12:19:17|0.8577
12:19:18|0.8581
12:19:20|0.85794
12:19:20|0.85827
12:19:21|0.85779
12:19:23|0.8584
12:19:24|0.85845
12:19:25|0.85881
12:19:26|0.85882
12:19:27|0.85828
12:19:29|0.8589
12:19:29|0.85868
12:19:30|0.85868
12:19:32|0.85805
12:19:32|0.85852
12:19:33|0.8579
12:19:34|0.8579
12:19:35|0.8579
12:19:36|0.85797
12:19:37|0.8589
12:19:38|0.85828
12:19:39|0.85881
12:19:40|0.85827
12:19:41|0.85827
12:19:43|0.85827
12:19:44|0.85827
12:19:45|0.85827
12:19:45|0.85827
12:19:46|0.85826
12:19:48|0.8585
12:19:48|0.85848
12:19:50|0.85848
12:19:51|0.85812
12:19:52|0.85786
12:19:53|0.85786
12:19:54|0.85844
12:19:54|0.85795
12:19:55|0.85795
12:19:57|0.85833
12:19:58|0.8579
12:19:59|0.8579
12:20:00|0.85841
12:20:01|0.85814
12:20:02|0.85814
12:20:04|0.85877
12:20:04|0.85877
12:20:06|0.85877
12:20:07|0.8585
12:20:07|0.85892
12:20:09|0.85858
12:20:10|0.85856
12:20:10|0.85865
12:20:11|0.85854
12:20:12|0.85731
12:20:14|0.857
12:20:15|0.85701
12:20:16|0.85779
12:20:17|0.85708
12:20:18|0.85678
12:20:19|0.85669
12:20:21|0.85658
12:20:21|0.85658
12:20:22|0.85621
12:20:23|0.8562
12:20:25|0.85633
12:20:26|0.85657
12:20:27|0.85658
12:20:28|0.85658
12:20:28|0.85658
12:20:30|0.85629
12:20:31|0.85629
12:20:32|0.85629
12:20:33|0.85725
12:20:34|0.85754
12:20:35|0.85754
12:20:36|0.85755
12:20:37|0.85755
12:20:38|0.85713
12:20:39|0.85697
12:20:40|0.85709
12:20:41|0.85709
12:20:42|0.85709
12:20:43|0.85709
12:20:44|0.85701
12:20:46|0.85701
12:20:46|0.858
12:20:47|0.858
12:20:49|0.85778
12:20:51|0.858
12:20:52|0.85774
12:20:53|0.85774
12:20:54|0.858
12:20:55|0.85865
12:20:56|0.85847
12:20:57|0.85845
12:20:58|0.85845
12:20:59|0.85845
12:20:59|0.85845
12:21:01|0.85845
12:21:02|0.85845
12:21:03|0.85845
12:21:04|0.85845
12:21:04|0.8592
12:21:06|0.85876
12:21:08|0.85895
12:21:09|0.85819
12:21:09|0.85854
12:21:10|0.85765
12:21:11|0.85822
12:21:12|0.85828
12:21:13|0.85752
12:21:14|0.8571
12:21:15|0.8573
12:21:16|0.85728
12:21:17|0.85696
12:21:18|0.85796
12:21:19|0.85831
12:21:21|0.85886
12:21:21|0.85786
12:21:22|0.85829
12:21:24|0.85829
12:21:24|0.85829
12:21:25|0.85829
12:21:26|0.85829
12:21:27|0.85802
12:21:29|0.85827
12:21:30|0.85827
12:21:31|0.85827
12:21:33|0.85812
12:21:33|0.85812
12:21:34|0.85812
12:21:35|0.85852
12:21:36|0.85859
12:21:38|0.85858
12:21:38|0.858
12:21:39|0.858
12:21:41|0.85798
12:21:41|0.85764
12:21:42|0.85732
12:21:43|0.85716
12:21:44|0.85716
12:21:46|0.85655
12:21:46|0.8563
12:21:48|0.85646
12:21:48|0.85604
12:21:50|0.8554
12:21:52|0.85533
12:21:53|0.85534
12:21:53|0.85555
12:21:54|0.85606
12:21:56|0.85606
12:21:56|0.85606
12:21:57|0.85606
12:21:58|0.85606
12:22:00|0.8563
12:22:02|0.85608
12:22:03|0.85608
12:22:03|0.8563
12:22:05|0.8563
12:22:06|0.85635
12:22:07|0.85792
12:22:08|0.85777
12:22:09|0.85799
12:22:10|0.85799
12:22:12|0.858
12:22:12|0.858
12:22:13|0.858
12:22:14|0.858
12:22:15|0.85831
12:22:16|0.85831
12:22:17|0.85771
12:22:18|0.85801
12:22:19|0.85802
12:22:20|0.85802
12:22:21|0.85788
12:22:22|0.85739
12:22:23|0.85739
12:22:24|0.85731
12:22:25|0.85678
12:22:26|0.85684
12:22:27|0.85706
12:22:28|0.85676
12:22:29|0.85707
12:22:30|0.85799
12:22:31|0.85801
12:22:33|0.85801
12:22:33|0.85802
12:22:34|0.85831
12:22:36|0.85794
12:22:36|0.85831
12:22:38|0.85868
12:22:38|0.85824
12:22:39|0.85839
12:22:40|0.85839
12:22:42|0.85818
12:22:42|0.85818
12:22:43|0.85829
12:22:45|0.85818
12:22:46|0.85818
12:22:47|0.85818
12:22:48|0.85751
12:22:49|0.85751
12:22:50|0.85787
12:22:52|0.85818
12:22:53|0.85818
12:22:54|0.8576
12:22:55|0.8576
12:22:56|0.85723
12:22:58|0.85766
12:22:58|0.85766
12:22:59|0.85777
12:23:00|0.85777
12:23:02|0.85759
12:23:03|0.85802
12:23:04|0.85736
12:23:05|0.85742
12:23:06|0.85751
12:23:07|0.85747
12:23:08|0.85663
12:23:09|0.85663
12:23:09|0.85648
12:23:11|0.85645
12:23:11|0.85642
12:23:13|0.85642
12:23:14|0.8564
12:23:15|0.8564
12:23:16|0.85663
12:23:17|0.85576
12:23:18|0.85616
12:23:19|0.85679
12:23:20|0.85628
12:23:21|0.85628
12:23:22|0.85716
12:23:24|0.85743
12:23:24|0.85743
12:23:26|0.858
12:23:26|0.85769
12:23:27|0.85772
12:23:28|0.85772
12:23:29|0.85743
12:23:31|0.85783
12:23:32|0.85783
12:23:32|0.85697
12:23:33|0.85732
12:23:35|0.85732
12:23:36|0.85732
12:23:37|0.85743
12:23:38|0.85581
12:23:39|0.85585
12:23:40|0.85585
12:23:41|0.85585
12:23:42|0.85626
12:23:43|0.85586
12:23:44|0.85644
12:23:45|0.85644
12:23:46|0.85595
12:23:47|0.85644
12:23:48|0.85595
12:23:49|0.85595
12:23:50|0.85562
12:23:51|0.85562
12:23:52|0.85562
12:23:54|0.85593
12:23:55|0.85534
12:23:55|0.85536
12:23:57|0.85536
12:23:58|0.85553
12:23:59|0.85553
12:24:00|0.85553
12:24:01|0.8559
12:24:02|0.85541
12:24:03|0.85541
12:24:04|0.85541
12:24:05|0.85541
12:24:06|0.85554
12:24:07|0.85597
12:24:08|0.85577
12:24:10|0.85577
12:24:10|0.85631
12:24:11|0.85587
12:24:13|0.85534
12:24:14|0.85613
12:24:14|0.85613
12:24:15|0.85571
12:24:17|0.85571
12:24:18|0.85598
12:24:19|0.85568
12:24:19|0.85568
12:24:22|0.85606
12:24:22|0.85606
12:24:23|0.85595
12:24:25|0.85595
12:24:26|0.85595
12:24:27|0.85492
12:24:27|0.85505
12:24:28|0.85438
12:24:29|0.85557
12:24:30|0.85561
12:24:31|0.85561
12:24:32|0.85561
12:24:33|0.85533
12:24:34|0.85531
12:24:36|0.85515
12:24:36|0.85532
12:24:37|0.85532
12:24:39|0.85532
12:24:40|0.85505
12:24:41|0.85469
12:24:42|0.85469
12:24:43|0.85469
12:24:44|0.85523
12:24:45|0.85523
12:24:46|0.85523
12:24:46|0.8549
12:24:48|0.8549
12:24:48|0.85576
12:24:49|0.85609
12:24:51|0.85609
12:24:51|0.85541
12:24:54|0.85554
12:24:55|0.85594
12:24:55|0.85594
12:24:56|0.85593
12:24:58|0.85593
12:24:59|0.85593
12:25:01|0.85601
12:25:02|0.85542
12:25:02|0.85483
12:25:03|0.85445
12:25:05|0.85444
12:25:06|0.85403
12:25:07|0.85282
12:25:08|0.85297
12:25:10|0.8527
12:25:10|0.85308
12:25:12|0.8531
12:25:12|0.85341
12:25:13|0.85382
12:25:14|0.85342
12:25:15|0.85365
12:25:17|0.85342
12:25:17|0.85318
12:25:18|0.85307
12:25:19|0.85307
12:25:20|0.85307
12:25:21|0.85308
12:25:23|0.85266
12:25:23|0.85253
12:25:25|0.85253
12:25:25|0.85255
12:25:26|0.85254
12:25:27|0.85284
12:25:28|0.85276
12:25:29|0.85305
12:25:30|0.85338
12:25:31|0.85274
12:25:33|0.85274
12:25:34|0.85239
12:25:35|0.85274
12:25:36|0.85266
12:25:37|0.85275
12:25:38|0.8525
12:25:39|0.85293
12:25:40|0.85293
12:25:41|0.85274
12:25:42|0.85294
12:25:43|0.85294
12:25:44|0.85291
12:25:45|0.85291
12:25:46|0.85329
12:25:47|0.85294
12:25:48|0.85297
12:25:49|0.85296
12:25:50|0.85335
12:25:51|0.85329
12:25:52|0.85329
12:25:53|0.85329
12:25:55|0.85329
12:25:56|0.85329
12:25:58|0.85329
12:25:58|0.85267
12:26:00|0.85288
12:26:01|0.85288
12:26:02|0.85288
12:26:02|0.85288
12:26:03|0.85288
12:26:04|0.85347
12:26:06|0.85426
12:26:07|0.85426
12:26:08|0.85426
12:26:09|0.85426
12:26:10|0.8543
12:26:11|0.8543
12:26:12|0.8543
12:26:13|0.8543
12:26:14|0.85322
12:26:15|0.85383
12:26:17|0.85388
12:26:17|0.85388
12:26:19|0.85388
12:26:19|0.85388
12:26:20|0.854
12:26:22|0.854
12:26:23|0.85388
12:26:24|0.85406
12:26:25|0.85471
12:26:26|0.85471
12:26:27|0.85471
12:26:28|0.85471
12:26:29|0.85471
12:26:30|0.85342
12:26:31|0.85342
12:26:32|0.85342
12:26:33|0.85314
12:26:34|0.85314
12:26:35|0.85314
12:26:36|0.85314
12:26:37|0.85301
12:26:38|0.85301
12:26:39|0.853
12:26:40|0.853
12:26:41|0.853
12:26:42|0.85337
12:26:43|0.85257
12:26:44|0.85295
12:26:45|0.85352
12:26:46|0.85346
12:26:47|0.85371
12:26:48|0.85371
12:26:49|0.85371
12:26:50|0.85365
12:26:51|0.85365
12:26:52|0.85365
12:26:53|0.85365
12:26:55|0.85371
12:26:56|0.85391
12:26:57|0.85391
12:26:58|0.85349
12:26:59|0.85349
12:27:00|0.85365
12:27:01|0.85339
12:27:03|0.85339
12:27:03|0.85337
12:27:05|0.8529
12:27:06|0.8523
12:27:07|0.85203
12:27:08|0.85265
12:27:09|0.85265
12:27:10|0.85257
12:27:11|0.85238
12:27:12|0.85246
12:27:14|0.85246
12:27:14|0.85236
12:27:15|0.85236
12:27:16|0.85346
12:27:17|0.85346
12:27:18|0.85346
12:27:19|0.85346
12:27:21|0.85371
12:27:22|0.85371
12:27:22|0.85371
12:27:23|0.85371
12:27:25|0.85351
12:27:26|0.85406
12:27:26|0.85406
12:27:27|0.85403
12:27:29|0.85403
12:27:30|0.85403
12:27:30|0.85403
12:27:31|0.8542
12:27:32|0.8542
12:27:33|0.85406
12:27:34|0.85406
12:27:35|0.85449
12:27:36|0.85402
12:27:38|0.85397
12:27:38|0.85379
12:27:39|0.8536
12:27:41|0.85369
12:27:41|0.85394
12:27:42|0.85394
12:27:43|0.85357
12:27:45|0.8528
12:27:45|0.85282
12:27:46|0.85276
12:27:47|0.85276
12:27:48|0.85255
12:27:49|0.85306
12:27:50|0.85298
12:27:52|0.8535
12:27:52|0.85355
12:27:54|0.85355
12:27:54|0.85322
12:27:57|0.85322
12:27:58|0.85322
12:27:59|0.85354
12:28:01|0.85359
12:28:01|0.85359
12:28:03|0.85359
12:28:04|0.85351
12:28:05|0.85351
12:28:05|0.85351
12:28:07|0.85351
12:28:08|0.8545
12:28:09|0.8545
12:28:10|0.85453
12:28:11|0.85488
12:28:12|0.85453
12:28:13|0.85453
12:28:14|0.85421
12:28:15|0.85421
12:28:16|0.85421
12:28:17|0.85447
12:28:18|0.85395
12:28:19|0.85394
12:28:20|0.85394
12:28:21|0.85413
12:28:22|0.85409
12:28:23|0.85411
12:28:24|0.85395
12:28:26|0.85395
12:28:27|0.85395
12:28:27|0.85395
12:28:28|0.85446
12:28:30|0.85446
12:28:30|0.85446
12:28:31|0.85446
12:28:32|0.85474
12:28:34|0.85513
12:28:34|0.85513
12:28:35|0.85533
12:28:36|0.85576
12:28:38|0.85576
12:28:39|0.85578
12:28:39|0.85578
12:28:40|0.85566
12:28:41|0.85534
12:28:43|0.85586
12:28:43|0.85579
12:28:46|0.85579
12:28:46|0.85593
12:28:47|0.85553
12:28:49|0.85547
12:28:49|0.85497
12:28:50|0.85487
12:28:51|0.85482
12:28:52|0.85482
12:28:53|0.85476
12:28:55|0.8551
12:28:55|0.85505
12:28:57|0.85571
12:28:57|0.85564
12:28:59|0.85571
12:29:00|0.85569
12:29:02|0.85583
12:29:02|0.85583
12:29:04|0.85593
12:29:05|0.85566
12:29:06|0.85496
12:29:06|0.85427
12:29:08|0.85427
12:29:09|0.85427
12:29:10|0.85445
12:29:11|0.85444
12:29:11|0.85444
12:29:13|0.85444
12:29:13|0.8547
12:29:15|0.8547
12:29:16|0.85487
12:29:17|0.85487
12:29:18|0.85487
12:29:19|0.85487
12:29:20|0.85487
12:29:21|0.85487
12:29:22|0.85487
12:29:24|0.85487
12:29:24|0.85487
12:29:25|0.8542
12:29:27|0.85415
12:29:28|0.85419
12:29:28|0.85419
12:29:29|0.85419
12:29:31|0.85444
12:29:31|0.85478
12:29:33|0.85478
12:29:33|0.85503
12:29:34|0.85502
12:29:35|0.85502
12:29:36|0.85502
12:29:37|0.85502
12:29:39|0.85484
12:29:39|0.85459
12:29:40|0.85459
12:29:41|0.85486
12:29:42|0.85486
12:29:44|0.85433
12:29:45|0.85433
12:29:46|0.85433
12:29:47|0.85462
12:29:48|0.85462
12:29:50|0.85462
12:29:50|0.85474
12:29:51|0.85474
12:29:52|0.85474
12:29:53|0.85462
12:29:54|0.85488
12:29:55|0.85488
12:29:56|0.85401
12:29:57|0.85401
12:29:59|0.85488
12:30:00|0.85488
12:30:01|0.85488
12:30:02|0.85488
12:30:03|0.85508
12:30:04|0.85463
12:30:05|0.85504
12:30:06|0.85504
12:30:07|0.85504
12:30:08|0.85504
12:30:10|0.85407
12:30:10|0.85399
12:30:11|0.85399
12:30:12|0.85399
12:30:14|0.85399
12:30:14|0.85453
12:30:15|0.85417
12:30:16|0.85417
12:30:17|0.85417
12:30:19|0.85412
12:30:19|0.85412
12:30:20|0.85412
12:30:21|0.85412
12:30:22|0.85431
12:30:24|0.85426
12:30:24|0.85426
12:30:25|0.85452
12:30:27|0.85366
12:30:28|0.85418
12:30:29|0.85418
12:30:29|0.85418
12:30:30|0.85418
12:30:32|0.85593
12:30:32|0.85661
12:30:34|0.85681
12:30:34|0.85614
12:30:35|0.85694
12:30:36|0.85693
12:30:37|0.85693
12:30:38|0.85705
12:30:39|0.8579
12:30:40|0.85804
12:30:41|0.85804
12:30:42|0.85843
12:30:43|0.85843
12:30:44|0.85838
12:30:45|0.85802
12:30:46|0.85802
12:30:47|0.85838
12:30:48|0.86007
12:30:49|0.86008
12:30:50|0.86
12:30:51|0.85984
12:30:52|0.85971
12:30:53|0.85949
12:30:54|0.86008
12:30:55|0.86008
12:30:56|0.86008
12:30:57|0.8599
12:30:58|0.86068
12:30:59|0.86016
12:31:01|0.8599
12:31:02|0.86
12:31:03|0.86027
12:31:04|0.8605
12:31:06|0.86052
12:31:08|0.8615
12:31:08|0.8622
12:31:10|0.8624
12:31:11|0.86213
12:31:12|0.8624
12:31:12|0.8622
12:31:14|0.86233
12:31:15|0.8626
12:31:15|0.86239
12:31:17|0.86216
12:31:18|0.86281
12:31:18|0.86329
12:31:19|0.86402
12:31:21|0.86455
12:31:22|0.86465
12:31:23|0.8641
12:31:24|0.8645
12:31:25|0.8645
12:31:27|0.86392
12:31:28|0.86291
12:31:28|0.86321
12:31:30|0.8633
12:31:30|0.86349
12:31:31|0.86281
12:31:32|0.8629
12:31:34|0.86277
12:31:34|0.86317
12:31:36|0.86316
12:31:36|0.86279
12:31:37|0.8628
12:31:38|0.86321
12:31:40|0.863
12:31:40|0.86379
12:31:41|0.86349
12:31:42|0.86244
12:31:43|0.86225
12:31:45|0.86123
12:31:46|0.86142
12:31:47|0.86087
12:31:48|0.86087
12:31:49|0.86123
12:31:51|0.86124
12:31:51|0.86085
12:31:53|0.86097
12:31:53|0.86075
12:31:54|0.86068
12:31:55|0.86105
12:31:56|0.86109
12:31:57|0.86109
12:31:58|0.86109
12:32:00|0.86109
12:32:01|0.86017
12:32:02|0.86016
12:32:03|0.86004
12:32:04|0.86004
12:32:05|0.8605
12:32:06|0.86058
12:32:07|0.86079
12:32:08|0.86086
12:32:09|0.86106
12:32:10|0.86006
12:32:11|0.86076
12:32:12|0.86033
12:32:13|0.86033
12:32:14|0.86032
12:32:15|0.86033
12:32:16|0.86033
12:32:17|0.86086
12:32:19|0.86086
12:32:19|0.86207
12:32:20|0.86197
12:32:21|0.86193
12:32:23|0.86193
12:32:23|0.8605
12:32:24|0.86005
12:32:26|0.86044
12:32:26|0.8604
12:32:27|0.8604
12:32:28|0.8604
12:32:30|0.86123
12:32:30|0.86132
12:32:31|0.86132
12:32:32|0.86097
12:32:34|0.86085
12:32:34|0.86048
12:32:36|0.86017
12:32:37|0.86037
12:32:37|0.86125
12:32:39|0.86123
12:32:39|0.86107
12:32:41|0.86111
12:32:41|0.86133
12:32:42|0.8616
12:32:44|0.8616
12:32:45|0.86149
12:32:46|0.86165
12:32:47|0.86117
12:32:48|0.86117
12:32:49|0.86117
12:32:50|0.861
12:32:51|0.86132
12:32:52|0.86132
12:32:53|0.86132
12:32:54|0.86147
12:32:55|0.8613
12:32:56|0.8613
12:32:57|0.86071
12:32:58|0.86134
12:32:59|0.86134
12:33:00|0.86094
12:33:01|0.86101
12:33:02|0.86117
12:33:03|0.861
12:33:04|0.861
12:33:05|0.86204
12:33:07|0.86257
12:33:07|0.8625
12:33:09|0.86278
12:33:09|0.86244
12:33:10|0.86194
12:33:11|0.86232
12:33:13|0.86232
12:33:13|0.86178
12:33:14|0.86166
12:33:15|0.86166
12:33:16|0.86166
12:33:18|0.86154
12:33:18|0.86126
12:33:19|0.86117
12:33:20|0.86117
12:33:22|0.8616
12:33:22|0.86299
12:33:23|0.86299
12:33:24|0.86299
12:33:26|0.86252
12:33:27|0.86252
12:33:28|0.86252
12:33:28|0.86252
12:33:30|0.86252
12:33:30|0.86252
12:33:32|0.86249
12:33:33|0.86292
12:33:34|0.863
12:33:34|0.86308
12:33:35|0.86308
12:33:37|0.86252
12:33:37|0.86252
12:33:38|0.86256
12:33:40|0.86256
12:33:41|0.86256
12:33:41|0.86308
12:33:43|0.86252
12:33:43|0.86252
12:33:45|0.86239
12:33:46|0.86211
12:33:47|0.86283
12:33:48|0.86283
12:33:49|0.86244
12:33:49|0.86283
12:33:50|0.86311
12:33:51|0.86321
12:33:53|0.86283
12:33:54|0.86275
12:33:55|0.86258
12:33:56|0.86258
12:33:57|0.86258
12:33:58|0.86262
12:33:59|0.8622
12:34:01|0.8622
12:34:02|0.86227
12:34:02|0.86212
12:34:04|0.86222
12:34:05|0.86259
12:34:06|0.86251
12:34:07|0.86313
12:34:08|0.86313
12:34:10|0.86314
12:34:11|0.86337
12:34:12|0.86312
12:34:13|0.86364
12:34:14|0.86379
12:34:15|0.86365
12:34:16|0.86415
12:34:17|0.86349
12:34:18|0.86311
12:34:19|0.86311
12:34:20|0.8632
12:34:21|0.86323
12:34:23|0.8635
12:34:23|0.8635
12:34:24|0.86409
12:34:25|0.86377
12:34:26|0.86444
12:34:27|0.86444
12:34:28|0.86453
12:34:29|0.8646
12:34:30|0.8646
12:34:31|0.8646
12:34:33|0.8641
12:34:33|0.8646
12:34:35|0.86458
12:34:35|0.86458
12:34:36|0.86347
12:34:37|0.86375
12:34:39|0.86308
12:34:41|0.86378
12:34:42|0.86194
12:34:42|0.86142
12:34:43|0.86128
12:34:44|0.86151
12:34:46|0.86151
12:34:46|0.86106
12:34:47|0.86073
12:34:49|0.86072
12:34:49|0.86075
12:34:51|0.86054
12:34:52|0.86054
12:34:53|0.86084
12:34:54|0.86084
12:34:55|0.86085
12:34:56|0.86109
12:34:57|0.86142
12:34:58|0.86157
12:34:59|0.86157
12:35:00|0.8616
12:35:01|0.8616
12:35:03|0.86151
12:35:04|0.86136
12:35:04|0.86171
12:35:05|0.86157
12:35:06|0.86157
12:35:07|0.86157
12:35:08|0.8624
12:35:10|0.8624
12:35:10|0.8624
12:35:12|0.86222
12:35:12|0.86145
12:35:14|0.861
12:35:15|0.861
12:35:17|0.86078
12:35:17|0.86059
12:35:18|0.86059
12:35:20|0.86106
12:35:20|0.86106
12:35:21|0.86106
12:35:22|0.86103
12:35:24|0.86108
12:35:25|0.86108
12:35:26|0.86078
12:35:27|0.86078
12:35:28|0.8617
12:35:29|0.86114
12:35:31|0.86114
12:35:32|0.86151
12:35:33|0.86115
12:35:34|0.86115
12:35:35|0.86114
12:35:36|0.86114
12:35:37|0.86104
12:35:39|0.86162
12:35:40|0.86184
12:35:41|0.86176
12:35:43|0.86219
12:35:43|0.86219
12:35:45|0.86256
12:35:45|0.86221
12:35:46|0.8622
12:35:47|0.8617
12:35:49|0.86223
12:35:50|0.86198
12:35:51|0.86202
12:35:52|0.86201
12:35:53|0.86184
12:35:54|0.86184
12:35:55|0.86219
12:35:57|0.86139
12:35:57|0.86123
12:35:58|0.86036
12:36:00|0.86079
12:36:01|0.86057
12:36:02|0.86058
12:36:02|0.86057
12:36:03|0.8608
12:36:06|0.86059
12:36:06|0.8605
12:36:07|0.8608
12:36:09|0.8608
12:36:09|0.86054
12:36:10|0.86054
12:36:12|0.86054
12:36:13|0.85998
12:36:13|0.86014
12:36:14|0.86039
12:36:16|0.85982
12:36:17|0.85983
12:36:18|0.86084
12:36:18|0.8605
12:36:19|0.86096
12:36:21|0.86204
12:36:22|0.86176
12:36:22|0.8606
12:36:23|0.86096
12:36:25|0.8606
12:36:25|0.86004
12:36:27|0.86053
12:36:28|0.86053
12:36:29|0.86042
12:36:30|0.86042
12:36:31|0.85985
12:36:33|0.86071
12:36:34|0.8604
12:36:35|0.8603
12:36:36|0.86062
12:36:38|0.86062
12:36:38|0.86035
12:36:39|0.8603
12:36:41|0.8597
12:36:41|0.8593
12:36:42|0.8593
12:36:43|0.8592
12:36:45|0.85944
12:36:45|0.8593
12:36:47|0.85831
12:36:48|0.85846
12:36:49|0.85831
12:36:50|0.85828
12:36:51|0.85778
12:36:52|0.8575
12:36:53|0.85793
12:36:54|0.85755
12:36:55|0.85752
12:36:56|0.85825
12:36:57|0.85825
12:36:59|0.85746
12:36:59|0.85853
12:37:00|0.85853
12:37:01|0.85852
12:37:03|0.85879
12:37:04|0.8593
12:37:05|0.85897
12:37:06|0.85897
12:37:07|0.85932
12:37:08|0.85932
12:37:09|0.859
12:37:11|0.85835
12:37:11|0.85837
12:37:12|0.85837
12:37:13|0.85837
12:37:14|0.85872
12:37:15|0.85838
12:37:16|0.85861
12:37:18|0.85916
12:37:18|0.85916
12:37:19|0.85888
12:37:20|0.85888
12:37:21|0.85888
12:37:22|0.85888
12:37:23|0.85888
12:37:25|0.85915
12:37:26|0.85915
12:37:27|0.85915
12:37:27|0.85904
12:37:28|0.85904
12:37:30|0.85904
12:37:30|0.85952
12:37:32|0.85917
12:37:33|0.85917
12:37:34|0.85917
12:37:35|0.85917
12:37:36|0.85907
12:37:37|0.85907
12:37:38|0.85953
12:37:40|0.86035
12:37:40|0.86035
12:37:41|0.86035
12:37:43|0.86089
12:37:44|0.86089
12:37:44|0.8619
12:37:45|0.86206
12:37:47|0.86228
12:37:48|0.86179
12:37:48|0.86153
12:37:50|0.86215
12:37:51|0.86215
12:37:52|0.86192
12:37:53|0.86203
12:37:54|0.86153
12:37:55|0.86153
12:37:56|0.86137
12:37:57|0.86115
12:37:58|0.86124
12:37:59|0.86184
12:38:00|0.86184
12:38:02|0.86159
12:38:03|0.86085
12:38:03|0.86166
12:38:04|0.86196
12:38:05|0.86188
12:38:07|0.86188
12:38:07|0.86188
12:38:08|0.86166
12:38:09|0.86166
12:38:11|0.863
12:38:12|0.86216
12:38:13|0.86216
12:38:14|0.86216
12:38:15|0.86176
12:38:16|0.86168
12:38:17|0.86168
12:38:18|0.86147
12:38:19|0.86147
12:38:20|0.86192
12:38:21|0.86185
12:38:23|0.86185
12:38:23|0.86204
12:38:24|0.86177
12:38:25|0.86177
12:38:26|0.86168
12:38:27|0.86168
12:38:29|0.86041
12:38:29|0.861
12:38:30|0.86192
12:38:31|0.86192
12:38:33|0.86135
12:38:35|0.86099
12:38:36|0.86082
12:38:37|0.86004
12:38:38|0.86002
12:38:39|0.86024
12:38:40|0.86024
12:38:41|0.86158
12:38:42|0.86122
12:38:43|0.86171
12:38:45|0.86171
12:38:45|0.862
12:38:47|0.86227
12:38:48|0.86208
12:38:49|0.86208
12:38:49|0.86227
12:38:51|0.86169
12:38:51|0.8617
12:38:52|0.86179
12:38:53|0.86195
12:38:54|0.86173
12:38:55|0.86171
12:38:57|0.86188
12:38:57|0.86188
12:38:59|0.86222
12:38:59|0.86238
12:39:00|0.86238
12:39:02|0.86238
12:39:03|0.86238
12:39:03|0.86287
12:39:05|0.86286
12:39:05|0.86261
12:39:06|0.86328
12:39:08|0.8626
12:39:09|0.8626
12:39:09|0.8631
12:39:11|0.8631
12:39:12|0.8631
12:39:13|0.8632
12:39:14|0.86299
12:39:15|0.86299
12:39:16|0.86299
12:39:17|0.86299
12:39:18|0.86298
12:39:19|0.86341
12:39:20|0.86341
12:39:21|0.86321
12:39:22|0.86321
12:39:23|0.86348
12:39:24|0.864
12:39:25|0.86347
12:39:26|0.86314
12:39:27|0.86323
12:39:28|0.86306
12:39:29|0.86276
12:39:30|0.8634
12:39:31|0.86332
12:39:32|0.86299
12:39:33|0.86294
12:39:34|0.86287
12:39:36|0.86287
12:39:36|0.86326
12:39:38|0.86345
12:39:38|0.8631
12:39:40|0.86287
12:39:41|0.86258
12:39:42|0.86252
12:39:43|0.86252
12:39:44|0.86294
12:39:46|0.86215
12:39:46|0.86204
12:39:48|0.86154
12:39:49|0.86154
12:39:50|0.86133
12:39:50|0.86087
12:39:52|0.86152
12:39:53|0.86154
12:39:53|0.8615
12:39:54|0.8615
12:39:55|0.8615
12:39:58|0.86141
12:39:58|0.86141
12:39:59|0.86143
12:40:00|0.86143
12:40:01|0.86119
12:40:03|0.86119
12:40:03|0.86137
12:40:05|0.86116
12:40:06|0.86159
12:40:07|0.86144
12:40:08|0.86144
12:40:09|0.86137
12:40:09|0.86153
12:40:11|0.8619
12:40:11|0.8619
12:40:12|0.86271
12:40:13|0.8631
12:40:15|0.86314
12:40:15|0.86278
12:40:17|0.86266
12:40:17|0.86281
12:40:18|0.86285
12:40:20|0.86285
12:40:21|0.86319
12:40:22|0.86319
12:40:22|0.86358
12:40:23|0.8641
12:40:25|0.86493
12:40:26|0.86492
12:40:26|0.86455
12:40:28|0.86455
12:40:29|0.8665
12:40:29|0.8674
12:40:31|0.86739
12:40:32|0.86681
12:40:33|0.86698
12:40:34|0.86746
12:40:36|0.86701
12:40:37|0.86724
12:40:38|0.86622
12:40:39|0.86699
12:40:41|0.867
12:40:42|0.86745
12:40:43|0.86746
12:40:44|0.86764
12:40:45|0.86835
12:40:46|0.86769
12:40:47|0.86795
12:40:48|0.86795
12:40:49|0.86812
12:40:50|0.86875
12:40:51|0.86863
12:40:52|0.86891
12:40:53|0.86907
12:40:54|0.86953
12:40:55|0.86911
12:40:56|0.86918
12:40:57|0.86904
12:40:58|0.8701
12:40:59|0.87022
12:41:00|0.8705
12:41:02|0.87033
12:41:03|0.87063
12:41:04|0.87064
12:41:05|0.871
12:41:06|0.87121
12:41:07|0.8709
12:41:08|0.86974
12:41:09|0.87028
12:41:10|0.86982
12:41:11|0.87022
12:41:13|0.86877
12:41:13|0.86884
12:41:14|0.86853
12:41:15|0.86818
12:41:18|0.86854
12:41:18|0.86838
12:41:19|0.86769
12:41:21|0.86802
12:41:21|0.86776
12:41:23|0.86724
12:41:23|0.867
12:41:25|0.86713
12:41:25|0.86719
12:41:27|0.86713
12:41:28|0.8676
12:41:29|0.86738
12:41:29|0.867
12:41:31|0.86679
12:41:32|0.86696
12:41:33|0.866
12:41:33|0.8653
12:41:35|0.86531
12:41:37|0.86583
12:41:38|0.86589
12:41:39|0.86682
12:41:40|0.86569
12:41:40|0.86659
12:41:41|0.86712
12:41:43|0.86668
12:41:45|0.86695
12:41:47|0.86679
12:41:47|0.86671
12:41:49|0.86662
12:41:50|0.86615
12:41:50|0.86648
12:41:51|0.86685
12:41:52|0.8667
12:41:54|0.86561
12:41:54|0.86596
12:41:55|0.8659
12:41:56|0.8659
12:41:58|0.8659
12:41:59|0.86723
12:41:59|0.86704
12:42:01|0.86697
12:42:01|0.86702
12:42:02|0.86735
12:42:04|0.86735
12:42:04|0.86705
12:42:06|0.86658
12:42:07|0.86715
12:42:08|0.8661
12:42:09|0.86612
12:42:10|0.86646
12:42:11|0.86722
12:42:12|0.86763
12:42:13|0.86833
12:42:14|0.86825
12:42:15|0.86767
12:42:16|0.86834
12:42:17|0.86881
12:42:18|0.86872
12:42:19|0.86935
12:42:20|0.86912
12:42:21|0.86912
12:42:22|0.8687
12:42:23|0.86753
12:42:24|0.86742
12:42:25|0.86723
12:42:26|0.8666
12:42:27|0.86695
12:42:28|0.86728
12:42:29|0.86623
12:42:30|0.86569
12:42:31|0.8661
12:42:33|0.8661
12:42:33|0.86617
12:42:35|0.86687
12:42:35|0.86696
12:42:36|0.86852
12:42:38|0.86821
12:42:40|0.86821
12:42:40|0.86843
12:42:42|0.86844
12:42:43|0.86776
12:42:43|0.86973
12:42:44|0.86973
12:42:45|0.86961
12:42:46|0.86934
12:42:48|0.86871
12:42:48|0.86895
12:42:49|0.86794
12:42:50|0.86799
12:42:52|0.86674
12:42:53|0.86704
12:42:54|0.86704
12:42:54|0.86603
12:42:56|0.86603
12:42:56|0.86701
12:42:58|0.8675
12:42:58|0.86709
12:43:00|0.86673
12:43:01|0.86765
12:43:01|0.86749
12:43:02|0.86722
12:43:03|0.8675
12:43:05|0.8672
12:43:05|0.86749
12:43:07|0.867
12:43:08|0.8672
12:43:08|0.86683
12:43:10|0.86683
12:43:10|0.86729
12:43:12|0.86677
12:43:13|0.86601
12:43:13|0.86671
12:43:15|0.86637
12:43:16|0.86644
12:43:17|0.866
12:43:18|0.86568
12:43:18|0.86561
12:43:20|0.86561
12:43:21|0.86554
12:43:22|0.86551
12:43:22|0.86554
12:43:23|0.86537
12:43:25|0.86555
12:43:26|0.86423
12:43:26|0.86483
12:43:28|0.86332
12:43:29|0.86334
12:43:30|0.86329
12:43:30|0.86323
12:43:32|0.86331
12:43:32|0.86331
12:43:34|0.86281
12:43:35|0.86259
12:43:35|0.86334
12:43:36|0.86329
12:43:39|0.8638
12:43:40|0.86365
12:43:41|0.86387
12:43:42|0.86415
12:43:43|0.86388
12:43:44|0.86343
12:43:45|0.86363
12:43:46|0.86379
12:43:47|0.86379
12:43:48|0.86307
12:43:49|0.86274
12:43:50|0.86294
12:43:51|0.86203
12:43:52|0.86144
12:43:53|0.86148
12:43:54|0.86087
12:43:55|0.86116
12:43:56|0.86137
12:43:57|0.86111
12:43:58|0.86137
12:43:59|0.86163
12:44:00|0.86163
12:44:01|0.86061
12:44:02|0.8617
12:44:04|0.8617
12:44:04|0.86171
12:44:06|0.86171
12:44:06|0.86191
12:44:07|0.86314
12:44:08|0.86237
12:44:09|0.86191
12:44:10|0.86255
12:44:12|0.86304
12:44:12|0.86259
12:44:14|0.86259
12:44:14|0.86283
12:44:15|0.86314
12:44:16|0.86369
12:44:17|0.86367
12:44:19|0.86341
12:44:19|0.86332
12:44:21|0.86375
12:44:21|0.8638
12:44:22|0.86496
12:44:23|0.86487
12:44:25|0.8646
12:44:25|0.8646
12:44:26|0.86477
12:44:27|0.86432
12:44:28|0.86513
12:44:29|0.86512
12:44:30|0.86512
12:44:32|0.86517
12:44:32|0.8663
12:44:34|0.86577
12:44:34|0.86599
12:44:35|0.8662
12:44:37|0.8662
12:44:37|0.86581
12:44:39|0.8667
12:44:41|0.86678
12:44:42|0.87051
12:44:43|0.87032
12:44:44|0.8705
12:44:46|0.87077
12:44:47|0.87063
12:44:48|0.87054
12:44:50|0.87041
12:44:51|0.87068
12:44:52|0.87101
12:44:53|0.87121
12:44:54|0.87124
12:44:55|0.87124
12:44:56|0.87137
12:44:57|0.87124
12:44:58|0.87169
12:44:59|0.87154
12:45:01|0.87321
12:45:01|0.87338
12:45:02|0.87205
12:45:04|0.87241
12:45:04|0.87283
12:45:06|0.87294
12:45:07|0.87358
12:45:08|0.87322
12:45:09|0.87328
12:45:09|0.87381
12:45:11|0.87313
12:45:13|0.87157
12:45:13|0.87279
12:45:14|0.87383
12:45:15|0.8733
12:45:16|0.8734
12:45:17|0.87314
12:45:19|0.87247
12:45:19|0.87214
12:45:20|0.87187
12:45:21|0.87095
12:45:22|0.87142
12:45:24|0.87105
12:45:24|0.87106
12:45:25|0.87104
12:45:26|0.87138
12:45:27|0.87149
12:45:29|0.87142
12:45:29|0.87133
12:45:30|0.87106
12:45:31|0.87079
12:45:33|0.87054
12:45:33|0.87101
12:45:34|0.8712
12:45:35|0.87081
12:45:37|0.87146
12:45:37|0.87192
12:45:38|0.87232
12:45:41|0.87241
12:45:42|0.87241
12:45:43|0.87241
12:45:45|0.87214
12:45:46|0.87205
12:45:47|0.87268
12:45:47|0.8742
12:45:48|0.875
12:45:49|0.87422
12:45:50|0.87404
12:45:52|0.87401
12:45:53|0.87487
12:45:53|0.87432
12:45:54|0.87394
12:45:56|0.87306
12:45:56|0.87446
12:45:58|0.87394
12:45:58|0.87399
12:45:59|0.87397
12:46:01|0.8743
12:46:02|0.87421
12:46:03|0.8742
12:46:04|0.87402
12:46:05|0.87397
12:46:06|0.87331
12:46:06|0.88108
12:46:07|0.88
12:46:09|0.88005
12:46:10|0.88063
12:46:10|0.88099
12:46:12|0.88002
12:46:12|0.88213
12:46:14|0.88091
12:46:14|0.88165
12:46:16|0.88097
12:46:17|0.88073
12:46:18|0.88026
12:46:19|0.88023
12:46:20|0.88025
12:46:21|0.88034
12:46:22|0.88028
12:46:23|0.88051
12:46:24|0.88105
12:46:25|0.88073
12:46:26|0.88209
12:46:27|0.88101
12:46:28|0.8815
12:46:29|0.8812
12:46:30|0.88204
12:46:31|0.8819
12:46:32|0.88299
12:46:33|0.88498
12:46:34|0.88332
12:46:35|0.88396
12:46:36|0.88394
12:46:37|0.88403
12:46:38|0.88511
12:46:39|0.88516
12:46:40|0.8853
12:46:42|0.88607
12:46:43|0.88668
12:46:44|0.88694
12:46:46|0.88746
12:46:47|0.88744
12:46:48|0.8873
12:46:48|0.88729
12:46:50|0.88795
12:46:50|0.88795
12:46:52|0.8872
12:46:52|0.88712
12:46:54|0.88597
12:46:55|0.88573
12:46:56|0.88495
12:46:57|0.88551
12:46:58|0.88482
12:46:58|0.8846
12:46:59|0.88619
12:47:00|0.88511
12:47:02|0.88732
12:47:02|0.88736
12:47:04|0.88818
12:47:05|0.88852
12:47:05|0.88852
12:47:06|0.88821
12:47:08|0.8876
12:47:08|0.88578
12:47:10|0.88498
12:47:11|0.88479
12:47:11|0.88417
12:47:13|0.88386
12:47:13|0.88395
12:47:15|0.88497
12:47:15|0.88436
12:47:16|0.88403
12:47:18|0.88463
12:47:18|0.88473
12:47:20|0.88395
12:47:20|0.88365
12:47:21|0.88804
12:47:23|0.88747
12:47:23|0.88757
12:47:24|0.88693
12:47:25|0.88555
12:47:26|0.88536
12:47:27|0.88482
12:47:28|0.88485
12:47:30|0.88483
12:47:30|0.88492
12:47:31|0.88592
12:47:32|0.88611
12:47:33|0.88682
12:47:34|0.88621
12:47:35|0.88638
12:47:36|0.88592
12:47:37|0.8863
12:47:38|0.88637
12:47:39|0.88661
12:47:41|0.88659
12:47:41|0.88638
12:47:43|0.88586
12:47:44|0.88505
12:47:46|0.88562
12:47:46|0.88501
12:47:47|0.88501
12:47:48|0.8846
12:47:50|0.88496
12:47:50|0.88685
12:47:52|0.88604
12:47:53|0.887
12:47:53|0.88629
12:47:55|0.88537
12:47:56|0.88558
12:47:57|0.88632
12:47:59|0.88649
12:47:59|0.88703
12:48:01|0.88703
12:48:02|0.88723
12:48:03|0.88694
12:48:04|0.88715
12:48:05|0.88724
12:48:06|0.88748
12:48:07|0.88733
12:48:08|0.88657
12:48:09|0.88595
12:48:11|0.88644
12:48:11|0.88648
12:48:12|0.88622
12:48:13|0.88681
12:48:14|0.88515
12:48:15|0.88606
12:48:16|0.88565
12:48:17|0.885
12:48:18|0.88445
12:48:19|0.88522
12:48:20|0.88499
12:48:21|0.88503
12:48:22|0.88583
12:48:23|0.88419
12:48:24|0.88477
12:48:25|0.88495
12:48:26|0.88442
12:48:27|0.88424
12:48:28|0.88424
12:48:29|0.88434
12:48:30|0.88411
12:48:31|0.88384
12:48:32|0.88344
12:48:34|0.88346
12:48:34|0.88348
12:48:35|0.88319
12:48:36|0.88331
12:48:37|0.88387
12:48:39|0.88346
12:48:39|0.88253
12:48:41|0.88121
12:48:42|0.88155
12:48:43|0.88172
12:48:44|0.88312
12:48:46|0.8823
12:48:46|0.88181
12:48:48|0.88202
12:48:48|0.88244
12:48:50|0.88231
12:48:51|0.88224
12:48:52|0.88343
12:48:53|0.8832
12:48:53|0.88319
12:48:55|0.88283
12:48:56|0.88253
12:48:56|0.8829
12:48:57|0.88309
12:48:58|0.88334
12:49:00|0.88426
12:49:01|0.88521
12:49:02|0.88469
12:49:03|0.88369
12:49:04|0.8843
12:49:06|0.8843
12:49:06|0.8848
12:49:07|0.88481
12:49:08|0.8848
12:49:09|0.88587
12:49:11|0.88616
12:49:11|0.88633
12:49:12|0.88525
12:49:13|0.885
12:49:14|0.8852
12:49:16|0.88509
12:49:17|0.88463
12:49:18|0.88486
12:49:18|0.88537
12:49:20|0.88549
12:49:21|0.88638
12:49:22|0.8864
12:49:23|0.8866
12:49:24|0.88655
12:49:25|0.88632
12:49:26|0.88642
12:49:27|0.88646
12:49:28|0.88649
12:49:29|0.88624
12:49:30|0.88648
12:49:31|0.88662
12:49:32|0.88749
12:49:33|0.8875
12:49:34|0.88754
12:49:35|0.88793
12:49:36|0.88786
12:49:37|0.88798
12:49:38|0.88799
12:49:39|0.88697
12:49:40|0.88648
12:49:41|0.88649
12:49:42|0.8855
12:49:44|0.88619
12:49:45|0.88592
12:49:46|0.88533
12:49:47|0.88463
12:49:47|0.88433
12:49:49|0.88438
12:49:50|0.88472
12:49:51|0.88472
12:49:52|0.88487
12:49:53|0.88537
12:49:54|0.88522
12:49:55|0.88588
12:49:56|0.88592
12:49:57|0.88631
12:49:58|0.88622
12:49:59|0.88611
12:50:00|0.88608
12:50:01|0.88554
12:50:02|0.88493
12:50:03|0.8852
12:50:04|0.8849
12:50:05|0.88518
12:50:06|0.8853
12:50:07|0.8853
12:50:08|0.88503
12:50:09|0.88499
12:50:10|0.88502
12:50:12|0.88515
12:50:12|0.88517
12:50:14|0.88496
12:50:16|0.88508
12:50:16|0.88501
12:50:17|0.88464
12:50:18|0.88464
12:50:19|0.88372
12:50:20|0.88349
12:50:21|0.88346
12:50:22|0.88299
12:50:24|0.88264
12:50:24|0.88291
12:50:25|0.88274
12:50:26|0.88224
12:50:27|0.88288
12:50:28|0.8826
12:50:29|0.88279
12:50:30|0.88291
12:50:31|0.88331
12:50:32|0.88165
12:50:34|0.88223
12:50:34|0.88148
12:50:35|0.88197
12:50:37|0.88194
12:50:37|0.88135
12:50:39|0.88002
12:50:39|0.88102
12:50:40|0.88071
12:50:42|0.8807
12:50:42|0.88028
12:50:43|0.88052
12:50:45|0.88128
12:50:47|0.88193
12:50:48|0.88192
12:50:49|0.88078
12:50:50|0.88071
12:50:51|0.88071
12:50:52|0.88061
12:50:53|0.88079
12:50:54|0.88098
12:50:55|0.88141
12:50:56|0.88133
12:50:57|0.88086
12:50:59|0.88003
12:50:59|0.88035
12:51:01|0.88064
12:51:01|0.88031
12:51:03|0.88025
12:51:04|0.88012
12:51:05|0.88033
12:51:06|0.88018
12:51:07|0.88072
12:51:08|0.88004
12:51:09|0.88003
12:51:10|0.88
12:51:10|0.88033
12:51:12|0.88052
12:51:12|0.8801
12:51:14|0.88012
12:51:15|0.88062
12:51:16|0.88022
12:51:17|0.88063
12:51:18|0.88071
12:51:19|0.88039
12:51:20|0.88039
12:51:21|0.88052
12:51:22|0.88052
12:51:23|0.8807
12:51:24|0.8807
12:51:25|0.88063
12:51:26|0.88034
12:51:27|0.88062
12:51:28|0.88115
12:51:29|0.88055
12:51:30|0.88056
12:51:32|0.88056
12:51:33|0.88105
12:51:33|0.88104
12:51:34|0.88077
12:51:35|0.88041
12:51:36|0.88021
12:51:37|0.88021
12:51:38|0.88032
12:51:39|0.88007
12:51:40|0.88
12:51:41|0.88001
12:51:42|0.88
12:51:43|0.88007
12:51:44|0.88
12:51:46|0.88
12:51:46|0.88038
12:51:48|0.88042
12:51:49|0.88039
12:51:50|0.88071
12:51:51|0.88049
12:51:52|0.88028
12:51:53|0.88094
12:51:54|0.88094
12:51:56|0.88079
12:51:57|0.88062
12:51:57|0.88001
12:51:58|0.88001
12:51:59|0.88001
12:52:00|0.88001
12:52:01|0.88007
12:52:02|0.8805
12:52:03|0.88021
12:52:05|0.8801
12:52:05|0.88
12:52:06|0.8813
12:52:08|0.88091
12:52:08|0.88082
12:52:09|0.88092
12:52:11|0.88092
12:52:11|0.88062
12:52:12|0.88047
12:52:14|0.88055
12:52:14|0.88001
12:52:16|0.88073
12:52:16|0.88
12:52:18|0.88061
12:52:18|0.88002
12:52:19|0.88026
12:52:21|0.88003
12:52:22|0.88025
12:52:23|0.8801
12:52:24|0.88
12:52:25|0.88039
12:52:26|0.88
12:52:27|0.87868
12:52:28|0.87892
12:52:29|0.87841
12:52:30|0.87837
12:52:31|0.8773
12:52:32|0.87703
12:52:33|0.87751
12:52:34|0.87751
12:52:35|0.8776
12:52:36|0.87698
12:52:37|0.87693
12:52:38|0.87644
12:52:39|0.87621
12:52:40|0.87594
12:52:41|0.87552
12:52:42|0.87549
12:52:43|0.87585
12:52:44|0.87527
12:52:45|0.87526
12:52:46|0.87525
12:52:49|0.87564
12:52:50|0.87474
12:52:50|0.87552
12:52:51|0.87544
12:52:52|0.87513
12:52:53|0.87509
12:52:54|0.87509
12:52:56|0.875
12:52:57|0.87514
12:52:57|0.87517
12:52:59|0.87499
12:53:00|0.87509
12:53:01|0.87526
12:53:02|0.87592
12:53:03|0.87615
12:53:04|0.87614
12:53:05|0.87678
12:53:06|0.87658
12:53:07|0.87718
12:53:08|0.87662
12:53:09|0.87653
12:53:10|0.87677
12:53:11|0.87672
12:53:12|0.87704
12:53:13|0.87663
12:53:14|0.87662
12:53:15|0.87598
12:53:16|0.8753
12:53:17|0.87674
12:53:18|0.87719
12:53:19|0.87653
12:53:20|0.87653
12:53:21|0.87654
12:53:22|0.87653
12:53:23|0.87681
12:53:24|0.877
12:53:25|0.87677
12:53:26|0.8769
12:53:27|0.8768
12:53:28|0.87677
12:53:29|0.87677
12:53:30|0.87677
12:53:32|0.8776
12:53:32|0.87773
12:53:33|0.87771
12:53:34|0.87725
12:53:35|0.87715
12:53:36|0.87735
12:53:37|0.87701
12:53:38|0.87728
12:53:39|0.87717
12:53:40|0.87716
12:53:41|0.87728
12:53:42|0.87728
12:53:43|0.87737
12:53:44|0.87765
12:53:45|0.87785
12:53:46|0.87766
12:53:48|0.87778
12:53:50|0.87737
12:53:50|0.87689
12:53:52|0.87719
12:53:52|0.877
12:53:54|0.877
12:53:55|0.87717
12:53:55|0.87717
12:53:56|0.87689
12:53:58|0.87689
12:54:00|0.87701
12:54:01|0.87701
12:54:01|0.87682
12:54:02|0.87696
12:54:04|0.87677
12:54:04|0.87677
12:54:06|0.87677
12:54:07|0.87658
12:54:07|0.87677
12:54:08|0.87661
12:54:10|0.87663
12:54:10|0.87653
12:54:11|0.87678
12:54:13|0.87692
12:54:13|0.87767
12:54:14|0.87767
12:54:15|0.87662
12:54:17|0.87667
12:54:17|0.87673
12:54:19|0.87654
12:54:19|0.87654
12:54:21|0.87607
12:54:21|0.87607
12:54:22|0.8759
12:54:23|0.87535
12:54:24|0.87547
12:54:25|0.87547
12:54:26|0.87412
12:54:28|0.874
12:54:29|0.87453
12:54:29|0.87454
12:54:31|0.87332
12:54:31|0.87429
12:54:33|0.87467
12:54:34|0.87484
12:54:34|0.87494
12:54:36|0.87492
12:54:37|0.87454
12:54:38|0.87493
12:54:39|0.87456
12:54:40|0.87446
12:54:41|0.87446
12:54:42|0.87446
12:54:43|0.87446
12:54:44|0.87366
12:54:46|0.87374
12:54:46|0.87383
12:54:47|0.87363
12:54:49|0.8733
12:54:51|0.87439
12:54:52|0.87403
12:54:53|0.87306
12:54:55|0.87377
12:54:55|0.87339
12:54:56|0.8734
12:54:57|0.87422
12:54:58|0.87421
12:54:59|0.87457
12:55:01|0.87494
12:55:02|0.8752
12:55:03|0.87575
12:55:04|0.87509
12:55:05|0.87612
12:55:05|0.87643
12:55:06|0.87703
12:55:07|0.87701
12:55:09|0.87654
12:55:10|0.87673
12:55:10|0.87702
12:55:12|0.87636
12:55:13|0.87719
12:55:13|0.87707
12:55:15|0.87733
12:55:16|0.87716
12:55:17|0.87653
12:55:18|0.87635
12:55:19|0.87736
12:55:20|0.87723
12:55:21|0.8767
12:55:22|0.8763
12:55:24|0.87619
12:55:24|0.8766
12:55:25|0.87642
12:55:26|0.87686
12:55:28|0.87653
12:55:28|0.8765
12:55:29|0.87647
12:55:30|0.8772
12:55:32|0.87746
12:55:33|0.87746
12:55:33|0.87753
12:55:34|0.87755
12:55:36|0.87782
12:55:36|0.87845
12:55:38|0.87861
12:55:39|0.8789
12:55:39|0.87886
12:55:41|0.87908
12:55:41|0.87917
12:55:42|0.87917
12:55:43|0.87887
12:55:44|0.87868
12:55:45|0.87876
12:55:47|0.87868
12:55:48|0.87863
12:55:48|0.87832
12:55:50|0.87715
12:55:52|0.87736
12:55:53|0.87704
12:55:54|0.87715
12:55:55|0.87746
12:55:56|0.878
12:55:57|0.87809
12:55:58|0.87749
12:55:59|0.87772
12:56:00|0.87773
12:56:02|0.87779
12:56:03|0.87765
12:56:04|0.87708
12:56:05|0.87633
12:56:05|0.87633
12:56:07|0.87685
12:56:07|0.87692
12:56:09|0.87644
12:56:09|0.87566
12:56:11|0.87597
12:56:12|0.87517
12:56:13|0.87584
12:56:13|0.87582
12:56:15|0.87618
12:56:16|0.87634
12:56:17|0.87638
12:56:18|0.87674
12:56:19|0.87661
12:56:20|0.87673
12:56:21|0.87637
12:56:22|0.87649
12:56:23|0.87649
12:56:25|0.87649
12:56:25|0.8766
12:56:26|0.8766
12:56:27|0.87673
12:56:28|0.87673
12:56:29|0.87773
12:56:31|0.87781
12:56:32|0.87781
12:56:32|0.87781
12:56:34|0.87784
12:56:34|0.878
12:56:35|0.8781
12:56:36|0.8781
12:56:37|0.8781
12:56:38|0.87831
12:56:39|0.87831
12:56:40|0.87781
12:56:42|0.8775
12:56:43|0.87752
12:56:43|0.87734
12:56:44|0.87715
12:56:45|0.87715
12:56:46|0.87737
12:56:48|0.8767
12:56:48|0.8767
12:56:49|0.87757
12:56:51|0.87679
12:56:52|0.87671
12:56:54|0.87631
12:56:55|0.87631
12:56:57|0.87571
12:56:58|0.87571
12:56:59|0.87517
12:56:59|0.8753
12:57:01|0.8753
12:57:02|0.8753
12:57:03|0.8753
12:57:03|0.875
12:57:04|0.8735
12:57:06|0.87301
12:57:06|0.87322
12:57:08|0.87319
12:57:08|0.87322
12:57:10|0.87295
12:57:10|0.87247
12:57:11|0.87247
12:57:12|0.87246
12:57:14|0.87264
12:57:14|0.87247
12:57:15|0.87178
12:57:17|0.8713
12:57:18|0.8713
12:57:19|0.87151
12:57:20|0.8712
12:57:21|0.87064
12:57:22|0.87089
12:57:23|0.87098
12:57:24|0.87133
12:57:25|0.87181
12:57:26|0.87278
12:57:27|0.87315
12:57:28|0.87341
12:57:29|0.87309
12:57:30|0.87535
12:57:31|0.8761
12:57:32|0.87605
12:57:33|0.8763
12:57:35|0.8765
12:57:36|0.87551
12:57:36|0.87582
12:57:37|0.87538
12:57:38|0.87509
12:57:39|0.87629
12:57:40|0.87596
12:57:41|0.87599
12:57:42|0.87632
12:57:43|0.87649
12:57:44|0.87625
12:57:45|0.8756
12:57:46|0.87517
12:57:47|0.87542
12:57:48|0.8747
12:57:49|0.87562
12:57:51|0.87498
12:57:52|0.87516
12:57:53|0.87515
12:57:54|0.87511
12:57:55|0.87473
12:57:57|0.87463
12:57:57|0.87466
12:57:59|0.87461
12:57:59|0.87432
12:58:01|0.87432
12:58:01|0.87425
12:58:03|0.8743
12:58:03|0.87385
12:58:04|0.87369
12:58:06|0.87369
12:58:06|0.8734
12:58:07|0.87329
12:58:09|0.87326
12:58:10|0.8743
12:58:10|0.8743
12:58:11|0.87448
12:58:12|0.87429
12:58:13|0.87396
12:58:14|0.87402
12:58:16|0.87403
12:58:16|0.87501
12:58:17|0.87475
12:58:18|0.87485
12:58:20|0.87536
12:58:20|0.87586
12:58:22|0.8753
12:58:23|0.87503
12:58:24|0.87559
12:58:25|0.87585
12:58:25|0.8762
12:58:26|0.87605
12:58:28|0.87629
12:58:28|0.8768
12:58:30|0.8774
12:58:31|0.87759
12:58:32|0.87791
12:58:32|0.87822
12:58:33|0.87867
12:58:35|0.87849
12:58:35|0.87831
12:58:36|0.87801
12:58:37|0.87804
12:58:39|0.87822
12:58:40|0.87831
12:58:41|0.87821
12:58:42|0.8778
12:58:43|0.87806
12:58:43|0.87762
12:58:45|0.87736
12:58:45|0.87747
12:58:47|0.87742
12:58:47|0.87718
12:58:49|0.87737
12:58:50|0.87785
12:58:51|0.87795
12:58:52|0.87795
12:58:54|0.8781
12:58:55|0.87812
12:58:56|0.87821
12:58:57|0.87812
12:58:58|0.87839
12:58:59|0.87828
12:58:59|0.87828
12:59:01|0.87849
12:59:02|0.8792
12:59:04|0.87963
12:59:05|0.8801
12:59:05|0.88019
12:59:06|0.88028
12:59:07|0.8807
12:59:08|0.88149
12:59:09|0.88111
12:59:10|0.88137
12:59:11|0.88164
12:59:13|0.88039
12:59:14|0.8801
12:59:14|0.87974
12:59:16|0.87968
12:59:16|0.87955
12:59:17|0.87968
12:59:18|0.87972
12:59:20|0.8802
12:59:21|0.88084
12:59:22|0.88089
12:59:23|0.88147
12:59:24|0.88148
12:59:25|0.88161
12:59:26|0.88105
12:59:27|0.8805
12:59:28|0.88104
12:59:29|0.88089
12:59:30|0.88069
12:59:31|0.88018
12:59:32|0.88007
12:59:33|0.8806
12:59:34|0.88094
12:59:35|0.88118
12:59:36|0.88105
12:59:37|0.88209
12:59:38|0.88218
12:59:39|0.88206
12:59:41|0.8825
12:59:41|0.88254
12:59:42|0.88278
12:59:43|0.88201
12:59:44|0.88269
12:59:46|0.88269
12:59:47|0.88229
12:59:47|0.88245
12:59:48|0.88278
12:59:50|0.88243
12:59:50|0.882
12:59:51|0.88233
12:59:52|0.88249
12:59:54|0.88309
12:59:56|0.88178
12:59:56|0.88169
12:59:58|0.88145
12:59:58|0.88242
13:00:00|0.88235
13:00:01|0.88171
13:00:02|0.88076
13:00:04|0.88133
13:00:04|0.88167
13:00:06|0.88192
13:00:06|0.88278
13:00:07|0.88269
13:00:08|0.88359
13:00:09|0.8833
13:00:10|0.88373
13:00:11|0.8839
13:00:13|0.88362
13:00:13|0.88379
13:00:14|0.88473
13:00:15|0.88413
13:00:16|0.88465
13:00:18|0.8847
13:00:19|0.88449
13:00:20|0.88461
13:00:21|0.88477
13:00:22|0.88417
13:00:22|0.88457
13:00:24|0.8845
13:00:25|0.88338
13:00:26|0.88229
13:00:26|0.88335
13:00:28|0.88333
13:00:30|0.8832
13:00:31|0.88273
13:00:31|0.88252
13:00:33|0.88241
13:00:33|0.88289
13:00:34|0.88289
13:00:36|0.88203
13:00:36|0.88217
13:00:37|0.88204
13:00:39|0.88212
13:00:40|0.88235
13:00:41|0.88254
13:00:41|0.88211
13:00:43|0.88213
13:00:43|0.88279
13:00:44|0.88352
13:00:45|0.88426
13:00:47|0.88418
13:00:48|0.88453
13:00:48|0.88457
13:00:49|0.88468
13:00:51|0.88468
13:00:52|0.88462
13:00:53|0.88402
13:00:54|0.88294
13:00:55|0.88323
13:00:56|0.88393
13:00:57|0.88412
13:00:58|0.88468
13:00:59|0.8847
13:01:00|0.88347
13:01:01|0.88348
13:01:02|0.88235
13:01:03|0.88304
13:01:04|0.88253
13:01:06|0.88262
13:01:06|0.88175
13:01:08|0.88245
13:01:08|0.88271
13:01:10|0.88231
13:01:11|0.88208
13:01:12|0.88241
13:01:13|0.88171
13:01:14|0.88201
13:01:15|0.88201
13:01:16|0.88205
13:01:17|0.88209
13:01:18|0.8821
13:01:19|0.88189
13:01:20|0.88209
13:01:21|0.88217
13:01:22|0.88171
13:01:23|0.88047
13:01:24|0.88
13:01:25|0.87939
13:01:26|0.87938
13:01:27|0.87898
13:01:28|0.87924
13:01:29|0.87924
13:01:30|0.87923
13:01:31|0.87932
13:01:33|0.87941
13:01:33|0.88043
13:01:34|0.88101
13:01:35|0.88062
13:01:37|0.88083
13:01:38|0.87942
13:01:38|0.87942
13:01:39|0.87997
13:01:40|0.87933
13:01:41|0.87947
13:01:42|0.87926
13:01:43|0.87914
13:01:44|0.87929
13:01:45|0.87929
13:01:46|0.87912
13:01:47|0.87887
13:01:48|0.87865
13:01:49|0.8785
13:01:50|0.87825
13:01:51|0.87846
13:01:52|0.87885
13:01:53|0.87844
13:01:54|0.87889
13:01:56|0.87914
13:01:58|0.87796
13:01:59|0.87816
13:02:00|0.87816
13:02:01|0.87816
13:02:02|0.87827
13:02:03|0.87827
13:02:04|0.87845
13:02:05|0.87845
13:02:06|0.87708
13:02:08|0.87753
13:02:08|0.87813
13:02:10|0.8781
13:02:10|0.87829
13:02:12|0.87792
13:02:13|0.87793
13:02:14|0.87793
13:02:15|0.8783
13:02:16|0.87813
13:02:17|0.87771
13:02:18|0.87794
13:02:19|0.87758
13:02:20|0.87741
13:02:21|0.87724
13:02:22|0.87706
13:02:23|0.87702
13:02:25|0.87723
13:02:25|0.87725
13:02:26|0.87701
13:02:27|0.87701
13:02:28|0.87702
13:02:29|0.87825
13:02:31|0.87791
13:02:31|0.87779
13:02:32|0.87779
13:02:33|0.87781
13:02:34|0.87582
13:02:35|0.87525
13:02:36|0.87529
13:02:37|0.87517
13:02:38|0.87517
13:02:40|0.87564
13:02:40|0.87497
13:02:41|0.8752
13:02:43|0.87587
13:02:43|0.87552
13:02:44|0.87609
13:02:45|0.87627
13:02:47|0.876
13:02:48|0.87617
13:02:49|0.87536
13:02:49|0.87559
13:02:50|0.87543
13:02:51|0.87552
13:02:52|0.87481
13:02:54|0.87504
13:02:54|0.87503
13:02:55|0.87503
13:02:58|0.87584
13:02:58|0.87596
13:03:00|0.8751
13:03:00|0.87564
13:03:01|0.87558
13:03:03|0.87559
13:03:04|0.87559
13:03:05|0.87559
13:03:05|0.8756
13:03:07|0.87574
13:03:08|0.87509
13:03:09|0.87517
13:03:10|0.87596
13:03:11|0.87596
13:03:12|0.87499
13:03:13|0.87547
13:03:16|0.87552
13:03:17|0.87642
13:03:17|0.87619
13:03:19|0.87704
13:03:20|0.87682
13:03:21|0.87691
13:03:22|0.87677
13:03:23|0.8757
13:03:25|0.87642
13:03:25|0.87642
13:03:26|0.87642
13:03:27|0.87673
13:03:29|0.87664
13:03:30|0.87664
13:03:31|0.87664
13:03:32|0.87744
13:03:33|0.87759
13:03:34|0.87758
13:03:34|0.87779
13:03:36|0.87751
13:03:37|0.87704
13:03:38|0.8775
13:03:38|0.8775
13:03:40|0.87749
13:03:40|0.87775
13:03:42|0.87775
13:03:42|0.87823
13:03:44|0.8787
13:03:45|0.8792
13:03:46|0.87898
13:03:47|0.8794
13:03:48|0.88
13:03:48|0.87975
13:03:49|0.87929
13:03:51|0.87962
13:03:52|0.8792
13:03:52|0.87841
13:03:54|0.87845
13:03:55|0.87845
13:03:55|0.87693
13:03:57|0.87867
13:03:58|0.87976
13:04:00|0.87976
13:04:01|0.87938
13:04:02|0.87929
13:04:03|0.87874
13:04:05|0.87802
13:04:06|0.87768
13:04:06|0.87768
13:04:07|0.87641
13:04:08|0.87641
13:04:10|0.87586
13:04:10|0.87588
13:04:12|0.87659
13:04:13|0.87683
13:04:15|0.87719
13:04:15|0.87719
13:04:16|0.87741
13:04:17|0.8774
13:04:19|0.87788
13:04:20|0.87762
13:04:20|0.87758
13:04:22|0.87735
13:04:23|0.87731
13:04:23|0.87731
13:04:25|0.87731
13:04:26|0.87731
13:04:26|0.8774
13:04:28|0.87722
13:04:29|0.87722
13:04:29|0.87724
13:04:30|0.87679
13:04:31|0.87707
13:04:32|0.87707
13:04:33|0.87707
13:04:34|0.87746
13:04:35|0.87714
13:04:36|0.87797
13:04:37|0.87799
13:04:38|0.87898
13:04:40|0.8794
13:04:40|0.87931
13:04:42|0.8785
13:04:42|0.87848
13:04:43|0.87909
13:04:45|0.87936
13:04:45|0.87936
13:04:46|0.879
13:04:48|0.87899
13:04:48|0.87982
13:04:50|0.87947
13:04:50|0.87961
13:04:52|0.87961
13:04:52|0.87968
13:04:53|0.87941
13:04:54|0.87931
13:04:55|0.87954
13:04:57|0.87919
13:04:58|0.87925
13:04:58|0.87982
13:04:59|0.87962
13:05:01|0.87962
13:05:03|0.87944
13:05:04|0.87928
13:05:05|0.87918
13:05:06|0.87928
13:05:07|0.87983
13:05:08|0.87968
13:05:10|0.87999
13:05:11|0.87985
13:05:12|0.87985
13:05:12|0.88033
13:05:13|0.88134
13:05:14|0.88132
13:05:15|0.87991
13:05:16|0.88032
13:05:17|0.87999
13:05:18|0.87999
13:05:19|0.87999
13:05:20|0.87948
13:05:22|0.88045
13:05:23|0.88045
13:05:23|0.88045
13:05:24|0.88213
13:05:25|0.88214
13:05:26|0.88215
13:05:27|0.88214
13:05:28|0.88212
13:05:29|0.88179
13:05:30|0.88186
13:05:31|0.88186
13:05:32|0.88171
13:05:33|0.88026
13:05:34|0.88205
13:05:35|0.88142
13:05:36|0.88185
13:05:38|0.88208
13:05:38|0.88233
13:05:40|0.882
13:05:40|0.88179
13:05:41|0.8817
13:05:42|0.8817
13:05:43|0.88197
13:05:44|0.8822
13:05:46|0.88223
13:05:46|0.88223
13:05:47|0.88223
13:05:49|0.88223
13:05:50|0.88213
13:05:50|0.88209
13:05:51|0.88129
13:05:52|0.88124
13:05:53|0.88134
13:05:54|0.88134
13:05:55|0.8817
13:05:56|0.88223
13:05:58|0.88271
13:05:58|0.88368
13:06:00|0.88305
13:06:02|0.88333
13:06:02|0.88331
13:06:03|0.88365
13:06:06|0.88363
13:06:06|0.88292
13:06:08|0.88168
13:06:08|0.8817
13:06:09|0.88227
13:06:10|0.88279
13:06:12|0.883
13:06:12|0.88399
13:06:13|0.88441
13:06:15|0.88407
13:06:15|0.88499
13:06:17|0.88429
13:06:18|0.88499
13:06:19|0.88464
13:06:20|0.88465
13:06:21|0.88452
13:06:23|0.885
13:06:23|0.88558
13:06:24|0.88516
13:06:26|0.88496
13:06:27|0.88574
13:06:27|0.88502
13:06:29|0.88532
13:06:30|0.88568
13:06:31|0.88469
13:06:32|0.88471
13:06:33|0.88442
13:06:35|0.88435
13:06:36|0.885
13:06:36|0.88472
13:06:38|0.88464
13:06:38|0.885
13:06:40|0.88455
13:06:41|0.88489
13:06:42|0.88486
13:06:43|0.885
13:06:44|0.88501
13:06:46|0.88516
13:06:46|0.88607
13:06:47|0.88606
13:06:48|0.88651
13:06:49|0.88877
13:06:51|0.88922
13:06:51|0.88912
13:06:52|0.88919
13:06:53|0.88861
13:06:54|0.88841
13:06:55|0.8884
13:06:57|0.8886
13:06:57|0.88902
13:06:58|0.889
13:06:59|0.88878
13:07:01|0.88834
13:07:03|0.88956
13:07:04|0.88917
13:07:06|0.88895
13:07:06|0.88908
13:07:08|0.88874
13:07:09|0.88839
13:07:10|0.88771
13:07:11|0.88785
13:07:12|0.88753
13:07:13|0.88726
13:07:14|0.88708
13:07:15|0.88655
13:07:16|0.88622
13:07:17|0.88598
13:07:19|0.88553
13:07:19|0.885
13:07:20|0.88501
13:07:21|0.88533
13:07:22|0.88509
13:07:24|0.8852
13:07:25|0.88579
13:07:25|0.88541
13:07:26|0.88517
13:07:27|0.88602
13:07:29|0.88638
13:07:29|0.88643
13:07:31|0.88638
13:07:32|0.88598
13:07:32|0.88606
13:07:33|0.88619
13:07:35|0.88619
13:07:36|0.88592
13:07:37|0.88594
13:07:38|0.88599
13:07:38|0.88599
13:07:39|0.8866
13:07:41|0.88614
13:07:41|0.88612
13:07:43|0.88647
13:07:44|0.88647
13:07:45|0.88745
13:07:46|0.8868
13:07:47|0.88677
13:07:48|0.88708
13:07:49|0.88662
13:07:50|0.8866
13:07:51|0.88661
13:07:52|0.88651
13:07:53|0.88683
13:07:54|0.88674
13:07:55|0.88674
13:07:56|0.88626
13:07:57|0.8854
13:07:58|0.88535
13:07:59|0.88586
13:08:00|0.88593
13:08:01|0.88571
13:08:02|0.88677
13:08:03|0.8887
13:08:04|0.8873
13:08:05|0.88724
13:08:06|0.88735
13:08:07|0.8878
13:08:08|0.8876
13:08:09|0.88774
13:08:10|0.88774
13:08:11|0.88808
13:08:12|0.88808
13:08:14|0.8876
13:08:14|0.8876
13:08:15|0.8876
13:08:16|0.88905
13:08:17|0.88936
13:08:18|0.88908
13:08:20|0.89
13:08:20|0.8891
13:08:22|0.88956
13:08:23|0.88935
13:08:23|0.88953
13:08:25|0.88953
13:08:26|0.88942
13:08:27|0.8898
13:08:28|0.8898
13:08:29|0.88932
13:08:30|0.88954
13:08:31|0.88954
13:08:32|0.88932
13:08:33|0.88922
13:08:34|0.89017
13:08:35|0.8905
13:08:36|0.89035
13:08:37|0.89083
13:08:38|0.892
13:08:39|0.89176
13:08:41|0.89142
13:08:41|0.89125
13:08:42|0.89104
13:08:44|0.89108
13:08:44|0.89241
13:08:46|0.89145
13:08:46|0.89096
13:08:48|0.89087
13:08:49|0.89032
13:08:50|0.89035
13:08:50|0.89092
13:08:52|0.89116
13:08:52|0.8916
13:08:54|0.89164
13:08:55|0.89155
13:08:56|0.89123
13:08:57|0.89189
13:08:58|0.89191
13:08:58|0.8919
13:08:59|0.89172
13:09:01|0.89147
13:09:01|0.89108
13:09:02|0.8915
13:09:04|0.89186
13:09:06|0.89105
13:09:07|0.89088
13:09:08|0.89118
13:09:09|0.89145
13:09:10|0.89137
13:09:11|0.89095
13:09:12|0.89137
13:09:13|0.89088
13:09:14|0.89111
13:09:15|0.89163
13:09:16|0.89105
13:09:17|0.89144
13:09:18|0.892
13:09:19|0.89355
13:09:20|0.89343
13:09:21|0.89382
13:09:22|0.89456
13:09:23|0.89459
13:09:24|0.89431
13:09:25|0.89426
13:09:26|0.89467
13:09:28|0.89419
13:09:28|0.89526
13:09:29|0.89534
13:09:30|0.89556
13:09:31|0.8955
13:09:32|0.89574
13:09:33|0.8957
13:09:34|0.89657
13:09:35|0.89642
13:09:36|0.89701
13:09:38|0.89744
13:09:38|0.89561
13:09:39|0.89653
13:09:40|0.89653
13:09:41|0.89663
13:09:42|0.89671
13:09:44|0.89694
13:09:44|0.89575
13:09:46|0.89626
13:09:46|0.89589
13:09:47|0.89625
13:09:49|0.89617
13:09:50|0.89664
13:09:51|0.89606
13:09:52|0.897
13:09:53|0.89635
13:09:54|0.89579
13:09:55|0.89562
13:09:56|0.89585
13:09:57|0.89575
13:09:58|0.89556
13:09:59|0.89571
13:10:00|0.8956
13:10:01|0.89538
13:10:02|0.89484
13:10:03|0.89425
13:10:04|0.89381
13:10:06|0.89439
13:10:06|0.89462
13:10:07|0.8925
13:10:09|0.89276
13:10:10|0.89395
13:10:11|0.89437
13:10:12|0.89442
13:10:13|0.89446
13:10:14|0.89471
13:10:15|0.89518
13:10:16|0.8957
13:10:17|0.89667
13:10:18|0.89626
13:10:19|0.89716
13:10:20|0.89665
13:10:21|0.89714
13:10:22|0.8972
13:10:23|0.89774
13:10:24|0.89867
13:10:25|0.89893
13:10:26|0.89869
13:10:27|0.89746
13:10:29|0.89737
13:10:30|0.89814
13:10:30|0.8999
13:10:31|0.89952
13:10:32|0.89944
13:10:33|0.89997
13:10:35|0.89997
13:10:35|0.89943
13:10:36|0.89956
13:10:37|0.8997
13:10:38|0.89952
13:10:39|0.89952
13:10:40|0.89981
13:10:41|0.89853
13:10:42|0.89998
13:10:43|0.89982
13:10:44|0.89947
13:10:45|0.89999
13:10:46|0.89914
13:10:48|0.89959
13:10:48|0.89946
13:10:49|0.89998
13:10:50|0.89977
13:10:51|0.9
13:10:52|0.89977
13:10:53|0.89992
13:10:54|0.89997
13:10:56|0.89984
13:10:57|0.9
13:10:57|0.90074
13:10:58|0.90127
13:10:59|0.90184
13:11:00|0.90145
13:11:01|0.90199
13:11:02|0.90218
13:11:03|0.90159
13:11:05|0.90211
13:11:07|0.90153
13:11:08|0.9015
13:11:09|0.90003
13:11:10|0.89929
13:11:11|0.90019
13:11:12|0.90017
13:11:12|0.89956
13:11:14|0.90126
13:11:15|0.90101
13:11:16|0.90175
13:11:17|0.90135
13:11:18|0.90168
13:11:19|0.90157
13:11:21|0.9002
13:11:21|0.90106
13:11:22|0.902
13:11:24|0.90261
13:11:24|0.90281
13:11:26|0.90326
13:11:27|0.9044
13:11:27|0.90481
13:11:28|0.90568
13:11:29|0.90502
13:11:30|0.90718
13:11:31|0.90675
13:11:33|0.90756
13:11:33|0.90769
13:11:34|0.90752
13:11:36|0.90849
13:11:36|0.90756
13:11:38|0.90675
13:11:39|0.9074
13:11:40|0.90788
13:11:41|0.90743
13:11:41|0.90755
13:11:42|0.90693
13:11:44|0.9063
13:11:45|0.90806
13:11:45|0.90731
13:11:47|0.90875
13:11:48|0.9073
13:11:49|0.90743
13:11:50|0.9073
13:11:51|0.90899
13:11:52|0.90751
13:11:53|0.90702
13:11:54|0.90671
13:11:55|0.90701
13:11:56|0.90698
13:11:57|0.90646
13:11:58|0.90618
13:12:01|0.90728
13:12:01|0.90854
13:12:03|0.90898
13:12:03|0.90843
13:12:04|0.90822
13:12:05|0.90847
13:12:06|0.90672
13:12:07|0.90654
13:12:08|0.9071
13:12:09|0.90854
13:12:11|0.90852
13:12:11|0.90837
13:12:13|0.90761
13:12:14|0.90818
13:12:14|0.90819
13:12:16|0.90828
13:12:17|0.90699
13:12:18|0.90626
13:12:19|0.90563
13:12:20|0.90754
13:12:22|0.90813
13:12:22|0.90678
13:12:23|0.90802
13:12:24|0.90769
13:12:26|0.90776
13:12:27|0.90947
13:12:28|0.90921
13:12:29|0.9092
13:12:30|0.90909
13:12:31|0.90894
13:12:32|0.90882
13:12:33|0.90921
13:12:34|0.91
13:12:35|0.91019
13:12:36|0.91018
13:12:38|0.90958
13:12:39|0.91039
13:12:39|0.91001
13:12:40|0.90959
13:12:41|0.90922
13:12:42|0.9095
13:12:43|0.90909
13:12:45|0.90965
13:12:45|0.90899
13:12:46|0.90941
13:12:47|0.90937
13:12:48|0.90935
13:12:49|0.90934
13:12:50|0.90966
13:12:52|0.90917
13:12:53|0.90879
13:12:53|0.90846
13:12:55|0.90855
13:12:56|0.9075
13:12:57|0.90827
13:12:57|0.90946
13:12:59|0.90874
13:13:00|0.90956
13:13:02|0.91036
13:13:02|0.91022
13:13:03|0.90948
13:13:04|0.91035
13:13:05|0.91038
13:13:06|0.91005
13:13:08|0.91035
13:13:09|0.91053
13:13:10|0.91101
13:13:12|0.91062
13:13:13|0.91117
13:13:14|0.91109
13:13:14|0.91149
13:13:16|0.91165
13:13:16|0.91145
13:13:18|0.91016
13:13:18|0.91149
13:13:20|0.91054
13:13:20|0.91017
13:13:22|0.91149
13:13:22|0.91174
13:13:24|0.91148
13:13:24|0.91193
13:13:26|0.91097
13:13:27|0.91107
13:13:27|0.91017
13:13:29|0.9101
13:13:30|0.90958
13:13:31|0.91098
13:13:31|0.91017
13:13:33|0.90922
13:13:34|0.90883
13:13:35|0.90719
13:13:35|0.9071
13:13:36|0.90754
13:13:38|0.90714
13:13:39|0.90849
13:13:40|0.90863
13:13:41|0.90811
13:13:42|0.90891
13:13:43|0.90869
13:13:44|0.90852
13:13:45|0.90782
13:13:46|0.90872
13:13:47|0.90942
13:13:48|0.91057
13:13:49|0.91001
13:13:50|0.90937
13:13:52|0.90895
13:13:52|0.90952
13:13:54|0.9088
13:13:54|0.90879
13:13:55|0.90911
13:13:56|0.90995
13:13:57|0.90965
13:13:58|0.90995
13:13:59|0.90951
13:14:00|0.91002
13:14:01|0.90993
13:14:02|0.9102
13:14:03|0.90932
13:14:04|0.90967
13:14:05|0.90869
13:14:06|0.90908
13:14:08|0.90804
13:14:09|0.90796
13:14:10|0.90879
13:14:11|0.90923
13:14:13|0.90968
13:14:14|0.90994
13:14:14|0.90956
13:14:16|0.90903
13:14:17|0.90926
13:14:18|0.90752
13:14:18|0.90771
13:14:20|0.90788
13:14:21|0.90892
13:14:23|0.90832
13:14:24|0.90858
13:14:24|0.90856
13:14:25|0.9086
13:14:26|0.90795
13:14:28|0.9084
13:14:29|0.90842
13:14:30|0.90883
13:14:30|0.90806
13:14:31|0.90841
13:14:32|0.9076
13:14:34|0.9096
13:14:35|0.91008
13:14:36|0.91006
13:14:37|0.90963
13:14:38|0.90837
13:14:40|0.90878
13:14:40|0.90859
13:14:42|0.90887
13:14:42|0.90752
13:14:43|0.90734
13:14:44|0.90792
13:14:45|0.90767
13:14:46|0.90745
13:14:47|0.90782
13:14:49|0.90814
13:14:49|0.90775
13:14:51|0.90849
13:14:52|0.90873
13:14:52|0.90837
13:14:53|0.90849
13:14:54|0.90733
13:14:56|0.90715
13:14:56|0.90665
13:14:57|0.90634
13:14:59|0.90606
13:15:00|0.90609
13:15:00|0.90661
13:15:02|0.90535
13:15:02|0.90788
13:15:03|0.90791
13:15:04|0.90742
13:15:06|0.90794
13:15:07|0.90708
13:15:08|0.90614
13:15:09|0.90658
13:15:11|0.90534
13:15:11|0.90549
13:15:13|0.90577
13:15:13|0.90616
13:15:15|0.90624
13:15:16|0.90642
13:15:16|0.9056
13:15:18|0.90549
13:15:19|0.90539
13:15:20|0.90534
13:15:21|0.90506
13:15:23|0.90443
13:15:23|0.90442
13:15:24|0.90473
13:15:26|0.90435
13:15:27|0.9031
13:15:28|0.903
13:15:29|0.90205
13:15:29|0.90147
13:15:31|0.90169
13:15:32|0.90017
13:15:32|0.90044
13:15:34|0.90042
13:15:35|0.90021
13:15:36|0.90061
13:15:36|0.90063
13:15:38|0.89977
13:15:39|0.90006
13:15:40|0.90061
13:15:41|0.90056
13:15:42|0.90034
13:15:43|0.90037
13:15:44|0.90027
13:15:45|0.90034
13:15:46|0.90015
13:15:48|0.90004
13:15:49|0.89989
13:15:49|0.89958
13:15:50|0.89868
13:15:52|0.89819
13:15:53|0.89739
13:15:53|0.89714
13:15:54|0.89648
13:15:56|0.89744
13:15:56|0.89805
13:15:57|0.89797
13:15:58|0.89796
13:15:59|0.89828
13:16:00|0.89904
13:16:02|0.89943
13:16:02|0.89922
13:16:03|0.89913
13:16:04|0.89954
13:16:05|0.89954
13:16:06|0.89987
13:16:07|0.89892
13:16:08|0.89941
13:16:10|0.89953
13:16:12|0.89743
13:16:12|0.89704
13:16:13|0.897
13:16:14|0.89679
13:16:16|0.89628
13:16:17|0.89627
13:16:18|0.89628
13:16:19|0.89624
13:16:20|0.89659
13:16:21|0.89637
13:16:22|0.89556
13:16:24|0.8957
13:16:25|0.8961
13:16:26|0.89528
13:16:26|0.89518
13:16:27|0.89543
13:16:29|0.89582
13:16:29|0.89627
13:16:31|0.89658
13:16:31|0.89797
13:16:33|0.8974
13:16:34|0.89719
13:16:35|0.89779
13:16:35|0.89683
13:16:37|0.89717
13:16:38|0.89608
13:16:39|0.89562
13:16:39|0.89534
13:16:41|0.89507
13:16:41|0.89499
13:16:43|0.8949
13:16:44|0.89499
13:16:45|0.8956
13:16:46|0.89598
13:16:47|0.89593
13:16:48|0.89638
13:16:48|0.89624
13:16:50|0.89676
13:16:51|0.89653
13:16:52|0.89499
13:16:53|0.89555
13:16:54|0.89571
13:16:54|0.89624
13:16:56|0.89592
13:16:57|0.89582
13:16:57|0.89643
13:16:59|0.89584
13:17:00|0.89539
13:17:01|0.89579
13:17:03|0.8953
13:17:04|0.8949
13:17:04|0.89494
13:17:05|0.89532
13:17:06|0.8958
13:17:07|0.89576
13:17:09|0.89558
13:17:09|0.89558
13:17:10|0.89497
13:17:11|0.89576
13:17:13|0.89439
13:17:14|0.89455
13:17:14|0.89474
13:17:16|0.89437
13:17:16|0.89433
13:17:17|0.8951
13:17:18|0.89512
13:17:19|0.89457
13:17:20|0.89419
13:17:22|0.89467
13:17:22|0.89458
13:17:24|0.89419
13:17:25|0.89512
13:17:26|0.89503
13:17:27|0.8947
13:17:28|0.89449
13:17:29|0.89475
13:17:30|0.89475
13:17:31|0.89453
13:17:32|0.89484
13:17:33|0.89464
13:17:34|0.89498
13:17:35|0.89535
13:17:36|0.89493
13:17:37|0.895
13:17:38|0.89449
13:17:39|0.89413
13:17:40|0.89446
13:17:41|0.894
13:17:42|0.89404
13:17:43|0.89473
13:17:44|0.89441
13:17:45|0.89447
13:17:46|0.8943
13:17:47|0.89509
13:17:48|0.8944
13:17:49|0.89465
13:17:50|0.89405
13:17:51|0.89354
13:17:52|0.89319
13:17:54|0.89335
13:17:54|0.89404
13:17:55|0.89323
13:17:56|0.89404
13:17:57|0.89488
13:17:58|0.89374
13:18:00|0.89403
13:18:00|0.89359
13:18:02|0.89359
13:18:02|0.89381
13:18:03|0.89354
13:18:04|0.89314
13:18:06|0.89349
13:18:06|0.89244
13:18:07|0.89196
13:18:08|0.89199
13:18:10|0.89199
13:18:10|0.89199
13:18:12|0.89077
13:18:13|0.88977
13:18:14|0.89044
13:18:15|0.88998
13:18:16|0.8861
13:18:18|0.88742
13:18:19|0.88715
13:18:20|0.88845
13:18:21|0.88811
13:18:22|0.88724
13:18:22|0.8879
13:18:24|0.8869
13:18:25|0.88636
13:18:26|0.88717
13:18:27|0.88703
13:18:28|0.88738
13:18:29|0.88685
13:18:29|0.88724
13:18:31|0.88828
13:18:32|0.88892
13:18:33|0.88898
13:18:34|0.88847
13:18:35|0.8891
13:18:36|0.88898
13:18:38|0.88946
13:18:38|0.88934
13:18:40|0.88991
13:18:41|0.88989
13:18:42|0.88964
13:18:43|0.88955
13:18:44|0.88919
13:18:45|0.88943
13:18:45|0.88795
13:18:47|0.88853
13:18:47|0.88895
13:18:49|0.88884
13:18:50|0.88884
13:18:52|0.8876
13:18:52|0.88847
13:18:53|0.88832
13:18:54|0.88951
13:18:55|0.88951
13:18:57|0.88797
13:18:58|0.88907
13:18:58|0.88777
13:19:00|0.8876
13:19:01|0.88766
13:19:02|0.88762
13:19:03|0.88782
13:19:04|0.88782
13:19:04|0.88782
13:19:05|0.88748
13:19:07|0.88699
13:19:08|0.88724
13:19:08|0.88666
13:19:10|0.88639
13:19:11|0.88585
13:19:12|0.88586
13:19:13|0.88576
13:19:15|0.88554
13:19:16|0.88418
13:19:16|0.88511
13:19:18|0.885
13:19:19|0.88385
13:19:20|0.88404
13:19:21|0.88447
13:19:22|0.88487
13:19:22|0.88487
13:19:24|0.88496
13:19:25|0.88513
13:19:26|0.88649
13:19:27|0.88602
13:19:28|0.88595
13:19:29|0.8867
13:19:30|0.8863
13:19:32|0.88691
13:19:33|0.88712
13:19:33|0.88617
13:19:34|0.88614
13:19:35|0.88613
13:19:36|0.88582
13:19:37|0.88581
13:19:39|0.88643
13:19:39|0.88582
13:19:40|0.88638
13:19:42|0.88583
13:19:43|0.88691
13:19:43|0.88631
13:19:44|0.88657
13:19:45|0.88657
13:19:47|0.88621
13:19:48|0.88619
13:19:48|0.88609
13:19:49|0.88649
13:19:50|0.88623
13:19:52|0.886
13:19:53|0.88651
13:19:54|0.88651
13:19:55|0.88629
13:19:56|0.886
13:19:57|0.88582
13:19:58|0.886
13:19:59|0.88597
13:20:00|0.88571
13:20:01|0.8858
13:20:02|0.88575
13:20:03|0.88547
13:20:04|0.88519
13:20:05|0.88586
13:20:06|0.8851
13:20:07|0.88482
13:20:08|0.88628
13:20:09|0.88595
13:20:10|0.88627
13:20:11|0.88635
13:20:12|0.88612
13:20:13|0.88657
13:20:14|0.88726
13:20:15|0.88803
13:20:17|0.88784
13:20:17|0.88777
13:20:19|0.88875
13:20:19|0.88886
13:20:21|0.88861
13:20:22|0.88887
13:20:23|0.88902
13:20:24|0.88871
13:20:25|0.88807
13:20:25|0.88762
13:20:27|0.88754
13:20:27|0.88762
13:20:29|0.88741
13:20:30|0.88789
13:20:30|0.88789
13:20:32|0.88776
13:20:33|0.88809
13:20:34|0.88782
13:20:35|0.88782
13:20:36|0.88769
13:20:37|0.88764
13:20:38|0.88782
13:20:38|0.88725
13:20:40|0.88713
13:20:41|0.88775
13:20:42|0.88775
13:20:43|0.88782
13:20:44|0.88782
13:20:45|0.88756
13:20:46|0.88782
13:20:47|0.88789
13:20:48|0.8872
13:20:49|0.88753
13:20:50|0.88693
13:20:51|0.88619
13:20:52|0.88621
13:20:53|0.88618
13:20:54|0.88621
13:20:55|0.88564
13:20:56|0.88591
13:20:57|0.88593
13:20:58|0.88549
13:21:00|0.88549
13:21:01|0.88563
13:21:02|0.88563
13:21:03|0.88587
13:21:03|0.8848
13:21:04|0.88509
13:21:05|0.8849
13:21:07|0.88581
13:21:07|0.88551
13:21:08|0.88791
13:21:09|0.88667
13:21:10|0.88672
13:21:11|0.88666
13:21:12|0.8869
13:21:13|0.88753
13:21:15|0.88765
13:21:16|0.88799
13:21:17|0.88762
13:21:18|0.88798
13:21:19|0.88805
13:21:20|0.88799
13:21:21|0.88887
13:21:22|0.88764
13:21:23|0.88986
13:21:24|0.88939
13:21:25|0.8887
13:21:26|0.88805
13:21:27|0.88885
13:21:28|0.88928
13:21:29|0.88866
13:21:30|0.889
13:21:31|0.88869
13:21:32|0.88822
13:21:33|0.88841
13:21:34|0.88864
13:21:35|0.88871
13:21:37|0.88871
13:21:38|0.889
13:21:39|0.88882
13:21:39|0.88834
13:21:40|0.88834
13:21:41|0.88868
13:21:42|0.88831
13:21:44|0.88761
13:21:45|0.88778
13:21:46|0.88778
13:21:47|0.88724
13:21:48|0.88807
13:21:49|0.88806
13:21:50|0.88729
13:21:51|0.88737
13:21:52|0.88729
13:21:53|0.88754
13:21:54|0.88703
13:21:55|0.88697
13:21:56|0.88703
13:21:57|0.88666
13:21:58|0.88704
13:21:59|0.88669
13:22:00|0.88702
13:22:01|0.88622
13:22:02|0.88495
13:22:03|0.88531
13:22:04|0.8853
13:22:05|0.88473
13:22:07|0.88521
13:22:07|0.88528
13:22:08|0.88529
13:22:09|0.88532
13:22:10|0.88492
13:22:11|0.88553
13:22:12|0.88537
13:22:13|0.88537
13:22:14|0.88544
13:22:16|0.88544
13:22:17|0.88523
13:22:18|0.88523
13:22:20|0.88543
13:22:21|0.88567
13:22:22|0.88586
13:22:23|0.886
13:22:24|0.88638
13:22:25|0.88638
13:22:25|0.88595
13:22:26|0.88621
13:22:29|0.88605
13:22:29|0.88605
13:22:31|0.88575
13:22:31|0.88519
13:22:32|0.88538
13:22:34|0.88475
13:22:34|0.88535
13:22:35|0.88536
13:22:36|0.8851
13:22:37|0.8851
13:22:38|0.8851
13:22:39|0.8851
13:22:40|0.88495
13:22:41|0.88445
13:22:42|0.88463
13:22:43|0.88568
13:22:45|0.88516
13:22:46|0.88594
13:22:46|0.886
13:22:48|0.886
13:22:49|0.88592
13:22:49|0.88441
13:22:51|0.88375
13:22:52|0.88444
13:22:53|0.88478
13:22:53|0.88459
13:22:55|0.88453
13:22:55|0.88459
13:22:57|0.88459
13:22:58|0.88456
13:22:59|0.88456
13:23:00|0.88508
13:23:01|0.88463
13:23:02|0.88471
13:23:03|0.88456
13:23:04|0.88525
13:23:05|0.88511
13:23:06|0.88561
13:23:07|0.88519
13:23:08|0.88521
13:23:09|0.886
13:23:10|0.88611
13:23:11|0.88613
13:23:12|0.88613
13:23:13|0.88616
13:23:14|0.88616
13:23:15|0.88601
13:23:16|0.88612
13:23:18|0.88612
13:23:20|0.886
13:23:21|0.8859
13:23:21|0.8859
13:23:23|0.8859
13:23:24|0.88584
13:23:25|0.88584
13:23:26|0.88584
13:23:27|0.88616
13:23:29|0.88616
13:23:30|0.88693
13:23:30|0.88621
13:23:32|0.88621
13:23:33|0.88584
13:23:33|0.88612
13:23:35|0.88569
13:23:35|0.88601
13:23:37|0.88601
13:23:37|0.88647
13:23:39|0.88647
13:23:40|0.88609
13:23:41|0.88603
13:23:42|0.88499
13:23:42|0.88574
13:23:44|0.88768
13:23:44|0.88759
13:23:46|0.8877
13:23:47|0.88812
13:23:47|0.88779
13:23:48|0.88863
13:23:49|0.88886
13:23:52|0.88864
13:23:52|0.88888
13:23:53|0.88833
13:23:54|0.88851
13:23:55|0.88751
13:23:57|0.88723
13:23:57|0.88737
13:23:58|0.88793
13:23:59|0.88654
13:24:00|0.88614
13:24:02|0.88689
13:24:03|0.88709
13:24:04|0.88704
13:24:05|0.88677
13:24:06|0.88668
13:24:07|0.88668
13:24:08|0.88731
13:24:09|0.88724
13:24:10|0.88682
13:24:11|0.88699
13:24:12|0.88699
13:24:13|0.88695
13:24:14|0.88707
13:24:15|0.88707
13:24:16|0.88738
13:24:17|0.88718
13:24:18|0.88762
13:24:19|0.88734
13:24:20|0.8874
13:24:22|0.88699
13:24:23|0.88749
13:24:24|0.88745
13:24:25|0.8873
13:24:25|0.88756
13:24:27|0.88792
13:24:27|0.8874
13:24:29|0.88796
13:24:30|0.88796
13:24:30|0.88806
13:24:32|0.88831
13:24:33|0.88782
13:24:34|0.88685
13:24:34|0.88623
13:24:36|0.88533
13:24:36|0.88602
13:24:37|0.88443
13:24:39|0.88443
13:24:39|0.88465
13:24:41|0.88453
13:24:42|0.884
13:24:42|0.88469
13:24:44|0.88435
13:24:44|0.88453
13:24:45|0.88408
13:24:48|0.88427
13:24:49|0.88387
13:24:50|0.88436
13:24:50|0.88453
13:24:52|0.88453
13:24:53|0.88451
13:24:54|0.88453
13:24:55|0.88453
13:24:56|0.88469
13:24:57|0.88353
13:24:58|0.88455
13:24:58|0.88466
13:25:00|0.88428
13:25:01|0.88448
13:25:01|0.88595
13:25:03|0.88573
13:25:04|0.88533
13:25:05|0.88639
13:25:06|0.88647
13:25:06|0.88614
13:25:08|0.88629
13:25:08|0.88629
13:25:09|0.88629
13:25:11|0.88676
13:25:12|0.8862
13:25:13|0.88581
13:25:14|0.88515
13:25:15|0.88637
13:25:16|0.88637
13:25:16|0.88586
13:25:18|0.88533
13:25:19|0.88593
13:25:20|0.88719
13:25:22|0.8855
13:25:22|0.88442
13:25:24|0.8845
13:25:25|0.88428
13:25:26|0.8848
13:25:27|0.88419
13:25:28|0.88445
13:25:29|0.88437
13:25:30|0.88426
13:25:31|0.88355
13:25:32|0.88358
13:25:33|0.88507
13:25:34|0.88517
13:25:35|0.88463
13:25:36|0.88413
13:25:37|0.88429
13:25:38|0.88428
13:25:39|0.88428
13:25:41|0.88444
13:25:42|0.88444
13:25:43|0.88479
13:25:44|0.88479
13:25:45|0.88431
13:25:46|0.88432
13:25:47|0.88354
13:25:48|0.88354
13:25:49|0.88468
13:25:50|0.88406
13:25:51|0.88414
13:25:52|0.88322
13:25:53|0.88393
13:25:54|0.88459
13:25:55|0.88464
13:25:56|0.88467
13:25:57|0.88392
13:25:58|0.88392
13:25:59|0.88421
13:26:00|0.88504
13:26:01|0.88418
13:26:02|0.88311
13:26:03|0.88245
13:26:04|0.88261
13:26:05|0.88225
13:26:06|0.88225
13:26:07|0.88221
13:26:08|0.8819
13:26:09|0.88144
13:26:10|0.88166
13:26:11|0.88094
13:26:12|0.88126
13:26:13|0.88127
13:26:14|0.88007
13:26:15|0.88006
13:26:16|0.88084
13:26:17|0.87868
13:26:18|0.87933
13:26:19|0.88038
13:26:21|0.87932
13:26:22|0.87971
13:26:23|0.87872
13:26:24|0.8777
13:26:25|0.87828
13:26:26|0.87829
13:26:27|0.87763
13:26:28|0.87654
13:26:29|0.87737
13:26:31|0.87744
13:26:32|0.87812
13:26:33|0.87859
13:26:34|0.87861
13:26:35|0.87833
13:26:36|0.87779
13:26:37|0.87778
13:26:38|0.87781
13:26:39|0.87803
13:26:39|0.87829
13:26:41|0.87828
13:26:41|0.87862
13:26:43|0.87958
13:26:44|0.87964
13:26:45|0.87928
13:26:46|0.87921
13:26:47|0.87943
13:26:48|0.87926
13:26:49|0.87959
13:26:50|0.87958
13:26:51|0.87927
13:26:52|0.87909
13:26:53|0.87975
13:26:54|0.88117
13:26:55|0.88052
13:26:56|0.87944
13:26:57|0.88021
13:26:58|0.88071
13:26:59|0.88002
13:27:01|0.87998
13:27:01|0.88004
13:27:02|0.88087
13:27:03|0.87988
13:27:05|0.87901
13:27:05|0.87942
13:27:06|0.87891
13:27:07|0.87828
13:27:08|0.87809
13:27:09|0.87953
13:27:10|0.8802
13:27:11|0.87989
13:27:12|0.87917
13:27:14|0.87924
13:27:14|0.87908
13:27:16|0.87894
13:27:17|0.87894
13:27:17|0.87922
13:27:18|0.87926
13:27:19|0.87926
13:27:21|0.8796
13:27:23|0.87983
13:27:24|0.87983
13:27:25|0.87989
13:27:26|0.87988
13:27:27|0.87951
13:27:28|0.87987
13:27:29|0.87983
13:27:30|0.87963
13:27:31|0.87967
13:27:32|0.87962
13:27:33|0.87962
13:27:34|0.87924
13:27:35|0.87946
13:27:36|0.8799
13:27:38|0.8799
13:27:38|0.87963
13:27:39|0.8799
13:27:41|0.8799
13:27:42|0.8799
13:27:42|0.8799
13:27:44|0.8799
13:27:44|0.88074
13:27:45|0.88085
13:27:46|0.88053
13:27:47|0.88
13:27:49|0.87938
13:27:49|0.8802
13:27:50|0.87869
13:27:51|0.87897
13:27:52|0.87902
13:27:53|0.87902
13:27:54|0.87938
13:27:55|0.87926
13:27:56|0.87896
13:27:57|0.87947
13:27:59|0.8793
13:28:00|0.87966
13:28:00|0.87941
13:28:01|0.87956
13:28:03|0.87956
13:28:03|0.88038
13:28:04|0.88033
13:28:05|0.88028
13:28:06|0.88119
13:28:08|0.8815
13:28:09|0.87811
13:28:09|0.8784
13:28:11|0.87762
13:28:11|0.8778
13:28:12|0.87746
13:28:13|0.87753
13:28:14|0.87704
13:28:15|0.8761
13:28:17|0.87619
13:28:17|0.87663
13:28:19|0.8771
13:28:20|0.87727
13:28:21|0.87703
13:28:23|0.877
13:28:24|0.87702
13:28:25|0.87623
13:28:26|0.87541
13:28:27|0.87651
13:28:29|0.87639
13:28:30|0.87486
13:28:30|0.87486
13:28:32|0.87486
13:28:33|0.87486
13:28:34|0.87486
13:28:35|0.87486
13:28:36|0.87444
13:28:37|0.87483
13:28:38|0.87486
13:28:39|0.87485
13:28:40|0.87571
13:28:41|0.87599
13:28:42|0.87573
13:28:43|0.87625
13:28:44|0.87583
13:28:46|0.87625
13:28:47|0.87592
13:28:47|0.87627
13:28:48|0.87606
13:28:49|0.87665
13:28:50|0.87665
13:28:51|0.87664
13:28:52|0.87654
13:28:53|0.87628
13:28:54|0.87655
13:28:55|0.87746
13:28:56|0.87748
13:28:58|0.87872
13:28:58|0.87808
13:28:59|0.87856
13:29:00|0.87828
13:29:02|0.87829
13:29:02|0.8776
13:29:03|0.87784
13:29:04|0.87749
13:29:05|0.8778
13:29:06|0.87786
13:29:08|0.87773
13:29:08|0.87811
13:29:09|0.87811
13:29:10|0.87811
13:29:11|0.87786
13:29:12|0.87853
13:29:13|0.87872
13:29:14|0.87851
13:29:16|0.87851
13:29:16|0.8781
13:29:18|0.87851
13:29:18|0.87806
13:29:20|0.878
13:29:21|0.87808
13:29:22|0.87818
13:29:22|0.87831
13:29:24|0.88336
13:29:25|0.88177
13:29:25|0.88129
13:29:26|0.88105
13:29:27|0.88094
13:29:29|0.87988
13:29:31|0.8804
13:29:32|0.88017
13:29:32|0.87955
13:29:33|0.87956
13:29:34|0.87893
13:29:36|0.87864
13:29:36|0.87862
13:29:37|0.87885
13:29:39|0.87909
13:29:40|0.87859
13:29:40|0.87878
13:29:41|0.87925
13:29:42|0.87901
13:29:43|0.87778
13:29:44|0.87851
13:29:45|0.8783
13:29:47|0.8783
13:29:47|0.87905
13:29:48|0.87814
13:29:49|0.8784
13:29:50|0.8784
13:29:52|0.8784
13:29:53|0.87896
13:29:54|0.87896
13:29:55|0.87888
13:29:55|0.87888
13:29:56|0.8788
13:29:57|0.87866
13:29:59|0.87981
13:30:00|0.87981
13:30:01|0.88056
13:30:01|0.88102
13:30:02|0.88103
13:30:03|0.88175
13:30:05|0.88213
13:30:05|0.88191
13:30:06|0.881
13:30:07|0.88113
13:30:08|0.88217
13:30:09|0.8826
13:30:10|0.88293
13:30:12|0.88321
13:30:13|0.88318
13:30:14|0.88272
13:30:14|0.88191
13:30:15|0.8818
13:30:17|0.8818
13:30:18|0.8818
13:30:19|0.88267
13:30:20|0.88275
13:30:21|0.88248
13:30:21|0.88248
13:30:22|0.88149
13:30:25|0.88125
13:30:25|0.88066
13:30:26|0.8804
13:30:28|0.88024
13:30:29|0.87959
13:30:30|0.87898
13:30:31|0.87948
13:30:32|0.87903
13:30:33|0.87853
13:30:35|0.8787
13:30:36|0.8787
13:30:37|0.87857
13:30:38|0.87857
13:30:39|0.8786
13:30:41|0.87847
13:30:41|0.8785
13:30:43|0.8785
13:30:43|0.87853
13:30:44|0.87745
13:30:46|0.87853
13:30:46|0.87847
13:30:47|0.87856
13:30:48|0.87827
13:30:49|0.879
13:30:50|0.87881
13:30:51|0.88037
13:30:52|0.87979
13:30:53|0.87945
13:30:54|0.88117
13:30:55|0.88136
13:30:56|0.88109
13:30:57|0.88101
13:30:58|0.88184
13:30:59|0.88119
13:31:00|0.88119
13:31:02|0.87972
13:31:02|0.87983
13:31:03|0.88082
13:31:04|0.88163
13:31:05|0.88131
13:31:07|0.88168
13:31:07|0.88148
13:31:09|0.88127
13:31:10|0.88099
13:31:10|0.88073
13:31:12|0.88087
13:31:12|0.88196
13:31:14|0.88125
13:31:14|0.8814
13:31:16|0.881
13:31:16|0.88161
13:31:18|0.88173
13:31:18|0.88202
13:31:19|0.88239
13:31:20|0.88247
13:31:21|0.8824
13:31:22|0.88239
13:31:24|0.8828
13:31:25|0.883
13:31:26|0.88307
13:31:28|0.88299
13:31:29|0.88301
13:31:30|0.88324
13:31:32|0.88306
13:31:33|0.88391
13:31:34|0.88397
13:31:34|0.88412
13:31:35|0.88529
13:31:36|0.88639
13:31:37|0.88676
13:31:38|0.88669
13:31:39|0.88657
13:31:41|0.88637
13:31:42|0.88639
13:31:42|0.887
13:31:43|0.88734
13:31:45|0.88699
13:31:45|0.88764
13:31:46|0.88799
13:31:48|0.88741
13:31:49|0.88783
13:31:50|0.8879
13:31:51|0.88838
13:31:52|0.88793
13:31:53|0.88848
13:31:54|0.88865
13:31:55|0.88825
13:31:56|0.8884
13:31:57|0.88813
13:31:58|0.88924
13:31:59|0.88891
13:32:00|0.88876
13:32:01|0.88822
13:32:02|0.88764
13:32:03|0.88753
13:32:04|0.88719
13:32:05|0.88744
13:32:06|0.88693
13:32:07|0.88733
13:32:08|0.88665
13:32:09|0.88665
13:32:10|0.88687
13:32:11|0.88654
13:32:12|0.88621
13:32:13|0.88683
13:32:14|0.88686
13:32:15|0.88723
13:32:16|0.88831
13:32:17|0.88853
13:32:18|0.88889
13:32:19|0.88901
13:32:20|0.88901
13:32:22|0.88921
13:32:22|0.88921
13:32:23|0.88889
13:32:25|0.8888
13:32:26|0.89265
13:32:26|0.8922
13:32:29|0.89302
13:32:30|0.89159
13:32:31|0.89185
13:32:31|0.89065
13:32:32|0.89161
13:32:34|0.89161
13:32:36|0.89112
13:32:36|0.89172
13:32:38|0.89277
13:32:39|0.89271
13:32:40|0.8922
13:32:41|0.89104
13:32:42|0.89068
13:32:43|0.89097
13:32:44|0.89101
13:32:44|0.89113
13:32:46|0.89113
13:32:47|0.89105
13:32:48|0.89071
13:32:48|0.89071
13:32:50|0.89068
13:32:50|0.89095
13:32:52|0.8912
13:32:53|0.89077
13:32:54|0.89086
13:32:55|0.89077
13:32:56|0.89104
13:32:57|0.89107
13:32:58|0.89126
13:32:58|0.89126
13:33:00|0.89123
13:33:00|0.89086
13:33:01|0.89084
13:33:02|0.8909
13:33:04|0.89086
13:33:04|0.89087
13:33:06|0.89059
13:33:07|0.89068
13:33:08|0.88969
13:33:09|0.8903
13:33:10|0.89014
13:33:11|0.88988
13:33:12|0.89013
13:33:13|0.89041
13:33:14|0.89034
13:33:15|0.8908
13:33:16|0.89077
13:33:17|0.89041
13:33:18|0.89014
13:33:19|0.89068
13:33:20|0.8905
13:33:21|0.89059
13:33:22|0.89018
13:33:23|0.89016
13:33:24|0.89014
13:33:25|0.89041
13:33:26|0.89041
13:33:27|0.89064
13:33:28|0.89048
13:33:29|0.89076
13:33:31|0.89079
13:33:32|0.8908
13:33:33|0.8908
13:33:34|0.89087
13:33:35|0.8913
13:33:36|0.89115
13:33:37|0.89097
13:33:38|0.89108
13:33:39|0.89155
13:33:40|0.89154
13:33:41|0.89131
13:33:42|0.89155
13:33:43|0.89153
13:33:43|0.89157
13:33:44|0.89135
13:33:46|0.89155
13:33:47|0.89138
13:33:48|0.89138
13:33:49|0.89113
13:33:50|0.89086
13:33:52|0.89086
13:33:52|0.89138
13:33:53|0.89138
13:33:54|0.89113
13:33:55|0.89042
13:33:56|0.89111
13:33:58|0.89157
13:33:58|0.8913
13:33:59|0.89157
13:34:00|0.89157
13:34:01|0.89143
13:34:02|0.89157
13:34:03|0.89157
13:34:05|0.89156
13:34:05|0.89156
13:34:06|0.89155
13:34:07|0.89143
13:34:08|0.89134
13:34:10|0.89143
13:34:11|0.89143
13:34:11|0.89145
13:34:12|0.89129
13:34:13|0.89114
13:34:14|0.89138
13:34:15|0.89138
13:34:17|0.89148
13:34:18|0.89113
13:34:18|0.8915
13:34:19|0.89095
13:34:20|0.89068
13:34:21|0.89066
13:34:22|0.88994
13:34:24|0.89022
13:34:24|0.88954
13:34:25|0.88937
13:34:26|0.88898
13:34:27|0.88889
13:34:29|0.8881
13:34:30|0.88855
13:34:31|0.88869
13:34:32|0.88886
13:34:33|0.88894
13:34:35|0.88905
13:34:36|0.88928
13:34:36|0.89041
13:34:38|0.89048
13:34:38|0.89021
13:34:41|0.8898
13:34:41|0.8894
13:34:42|0.8895
13:34:44|0.88895
13:34:44|0.88869
13:34:45|0.888
13:34:47|0.88833
13:34:47|0.8885
13:34:49|0.88823
13:34:50|0.88815
13:34:50|0.88835
13:34:51|0.88866
13:34:53|0.88838
13:34:53|0.88914
13:34:55|0.88914
13:34:56|0.88963
13:34:57|0.89057
13:34:58|0.89058
13:34:59|0.89046
13:34:59|0.8894
13:35:00|0.8894
13:35:02|0.89005
13:35:03|0.88967
13:35:04|0.88986
13:35:05|0.88925
13:35:06|0.88859
13:35:07|0.88796
13:35:08|0.888
13:35:09|0.88622
13:35:10|0.88584
13:35:11|0.88472
13:35:12|0.88473
13:35:13|0.88325
13:35:14|0.88401
13:35:15|0.88581
13:35:16|0.88548
13:35:17|0.88517
13:35:18|0.88517
13:35:19|0.88502
13:35:20|0.88458
13:35:21|0.88505
13:35:22|0.8855
13:35:23|0.88477
13:35:24|0.88571
13:35:25|0.88633
13:35:26|0.88644
13:35:27|0.88577
13:35:28|0.88608
13:35:29|0.88639
13:35:31|0.88797
13:35:31|0.88941
13:35:33|0.89003
13:35:34|0.88835
13:35:34|0.88896
13:35:35|0.88905
13:35:37|0.88925
13:35:38|0.89049
13:35:38|0.88981
13:35:39|0.89033
13:35:40|0.89098
13:35:42|0.89143
13:35:43|0.89086
13:35:44|0.89143
13:35:45|0.89108
13:35:46|0.89143
13:35:46|0.89126
13:35:48|0.89099
13:35:49|0.89081
13:35:49|0.89086
13:35:51|0.89082
13:35:52|0.89081
13:35:52|0.89081
13:35:53|0.89112
13:35:55|0.89018
13:35:55|0.88957
13:35:57|0.88963
13:35:58|0.88964
13:35:59|0.8899
13:36:00|0.88827
13:36:01|0.88803
13:36:02|0.8878
13:36:03|0.88754
13:36:04|0.88833
13:36:05|0.88977
13:36:06|0.89156
13:36:07|0.892
13:36:08|0.89102
13:36:09|0.89093
13:36:10|0.88927
13:36:11|0.88911
13:36:12|0.88866
13:36:13|0.88841
13:36:14|0.89576
13:36:16|0.89804
13:36:17|0.89832
13:36:18|0.89593
13:36:19|0.89607
13:36:19|0.89515
13:36:21|0.9
13:36:22|0.90128
13:36:23|0.90058
13:36:23|0.90127
13:36:24|0.9012
13:36:26|0.90136
13:36:26|0.89924
13:36:27|0.89971
13:36:28|0.89991
13:36:31|0.89933
13:36:31|0.89787
13:36:33|0.89821
13:36:34|0.89691
13:36:35|0.8977
13:36:36|0.89681
13:36:36|0.89706
13:36:37|0.89692
13:36:39|0.89692
13:36:40|0.89601
13:36:41|0.89556
13:36:42|0.89511
13:36:42|0.89623
13:36:43|0.8962
13:36:44|0.90008
13:36:46|0.90053
13:36:47|0.90003
13:36:48|0.9
13:36:50|0.9
13:36:50|0.89859
13:36:52|0.89828
13:36:52|0.89845
13:36:54|0.8969
13:36:54|0.89792
13:36:55|0.89792
13:36:56|0.89745
13:36:57|0.89792
13:36:59|0.89793
13:37:01|0.89877
13:37:01|0.8981
13:37:02|0.8979
13:37:04|0.89855
13:37:05|0.89855
13:37:06|0.89999
13:37:07|0.89997
13:37:08|0.90094
13:37:09|0.902
13:37:10|0.9009
13:37:12|0.90053
13:37:12|0.90041
13:37:13|0.90009
13:37:14|0.90004
13:37:15|0.90217
13:37:16|0.90172
13:37:17|0.90223
13:37:18|0.9011
13:37:19|0.90078
13:37:20|0.90064
13:37:21|0.90106
13:37:22|0.90093
13:37:23|0.90142
13:37:24|0.90169
13:37:25|0.90154
13:37:27|0.90165
13:37:27|0.90217
13:37:28|0.90223
13:37:29|0.90286
13:37:31|0.90258
13:37:33|0.90287
13:37:33|0.90298
13:37:34|0.90324
13:37:35|0.90316
13:37:36|0.90258
13:37:37|0.90277
13:37:39|0.90284
13:37:40|0.90336
13:37:41|0.90405
13:37:42|0.90419
13:37:43|0.90406
13:37:44|0.90418
13:37:45|0.90511
13:37:46|0.90469
13:37:47|0.90493
13:37:48|0.90352
13:37:49|0.90402
13:37:50|0.9035
13:37:51|0.9036
13:37:53|0.90329
13:37:53|0.90387
13:37:55|0.90352
13:37:55|0.9043
13:37:56|0.904
13:37:57|0.90394
13:37:58|0.90434
13:38:00|0.90413
13:38:00|0.90302
13:38:02|0.9033
13:38:03|0.90314
13:38:03|0.90323
13:38:04|0.90311
13:38:05|0.90337
13:38:06|0.90391
13:38:07|0.90424
13:38:08|0.90373
13:38:09|0.90559
13:38:10|0.90549
13:38:11|0.90415
13:38:12|0.90477
13:38:13|0.90451
13:38:14|0.90352
13:38:15|0.9041
13:38:16|0.90391
13:38:18|0.90391
13:38:18|0.90447
13:38:19|0.90402
13:38:21|0.90338
13:38:21|0.90241
13:38:22|0.90297
13:38:24|0.9024
13:38:24|0.90233
13:38:26|0.90169
13:38:26|0.90239
13:38:27|0.90261
13:38:28|0.90244
13:38:30|0.90259
13:38:31|0.90271
13:38:31|0.90322
13:38:33|0.90376
13:38:33|0.90417
13:38:34|0.90395
13:38:36|0.90537
13:38:36|0.905
13:38:38|0.905
13:38:38|0.90501
13:38:39|0.90431
13:38:40|0.90405
13:38:42|0.90368
13:38:43|0.90409
13:38:44|0.90448
13:38:44|0.90461
13:38:45|0.90466
13:38:47|0.90408
13:38:48|0.90442
13:38:49|0.90448
13:38:50|0.90409
13:38:51|0.90436
13:38:52|0.90446
13:38:53|0.90436
13:38:54|0.90417
13:38:55|0.90445
13:38:56|0.9045
13:38:58|0.90456
13:38:58|0.90409
13:38:59|0.904
13:39:01|0.90395
13:39:03|0.90409
13:39:03|0.90415
13:39:05|0.90496
13:39:05|0.90496
13:39:06|0.90611
13:39:08|0.90621
13:39:09|0.90525
13:39:10|0.90523
13:39:11|0.90572
13:39:11|0.90698
13:39:13|0.90651
13:39:14|0.90637
13:39:15|0.90643
13:39:16|0.90696
13:39:17|0.90661
13:39:18|0.90789
13:39:19|0.90691
13:39:20|0.90692
13:39:21|0.90792
13:39:22|0.90757
13:39:23|0.9081
13:39:25|0.90828
13:39:25|0.90817
13:39:26|0.90819
13:39:28|0.90826
13:39:28|0.90947
13:39:30|0.90732
13:39:31|0.90675
13:39:32|0.90269
13:39:34|0.90536
13:39:34|0.90533
13:39:36|0.90507
13:39:36|0.903
13:39:39|0.90224
13:39:40|0.90256
13:39:41|0.90273
13:39:41|0.90319
13:39:42|0.90252
13:39:43|0.90219
13:39:44|0.90225
13:39:46|0.90256
13:39:47|0.90319
13:39:48|0.90263
13:39:49|0.90274
13:39:50|0.90267
13:39:50|0.90256
13:39:51|0.9014
13:39:53|0.90235
13:39:54|0.90261
13:39:54|0.9023
13:39:56|0.90142
13:39:56|0.90053
13:39:59|0.90124
13:39:59|0.89966
13:40:00|0.89937
13:40:01|0.90017
13:40:03|0.90016
13:40:03|0.89983
13:40:04|0.90015
13:40:05|0.90067
13:40:06|0.9006
13:40:08|0.89995
13:40:08|0.90004
13:40:09|0.89961
13:40:11|0.89963
13:40:11|0.90069
13:40:12|0.90069
13:40:13|0.90126
13:40:15|0.90146
13:40:15|0.90219
13:40:16|0.90219
13:40:17|0.90184
13:40:18|0.90215
13:40:19|0.90203
13:40:21|0.90136
13:40:21|0.90124
13:40:22|0.9008
13:40:23|0.9008
13:40:25|0.90081
13:40:25|0.9016
13:40:26|0.90082
13:40:27|0.90031
13:40:28|0.90135
13:40:30|0.90079
13:40:31|0.90113
13:40:31|0.90085
13:40:33|0.90129
13:40:34|0.90132
13:40:36|0.9014
13:40:36|0.90199
13:40:38|0.90222
13:40:39|0.90244
13:40:40|0.90244
13:40:41|0.90246
13:40:42|0.90245
13:40:43|0.90266
13:40:44|0.90274
13:40:44|0.90274
13:40:46|0.90299
13:40:47|0.90301
13:40:48|0.90299
13:40:49|0.90301
13:40:50|0.9031
13:40:52|0.9035
13:40:53|0.90301
13:40:53|0.90259
13:40:54|0.90262
13:40:55|0.90262
13:40:56|0.90292
13:40:58|0.90287
13:40:58|0.902
13:40:59|0.90216
13:41:00|0.90228
13:41:01|0.90228
13:41:02|0.90121
13:41:03|0.90172
13:41:04|0.90115
13:41:05|0.90148
13:41:07|0.90136
13:41:07|0.90136
13:41:08|0.90176
13:41:09|0.90187
13:41:10|0.90188
13:41:11|0.90189
13:41:12|0.90186
13:41:13|0.90256
13:41:14|0.90301
13:41:15|0.90336
13:41:16|0.90336
13:41:18|0.90279
13:41:18|0.90265
13:41:19|0.90286
13:41:20|0.90189
13:41:21|0.90216
13:41:22|0.90207
13:41:23|0.90212
13:41:25|0.90209
13:41:26|0.90209
13:41:27|0.90256
13:41:27|0.90198
13:41:28|0.89787
13:41:29|0.89817
13:41:30|0.89759
13:41:31|0.89742
13:41:33|0.89804
13:41:33|0.89827
13:41:34|0.89744
13:41:36|0.89771
13:41:37|0.89755
13:41:38|0.89743
13:41:39|0.89751
13:41:41|0.89744
13:41:41|0.89708
13:41:42|0.89754
13:41:43|0.89728
13:41:44|0.89708
13:41:45|0.8981
13:41:47|0.89771
13:41:48|0.89767
13:41:49|0.8976
13:41:50|0.89805
13:41:51|0.89754
13:41:51|0.89768
13:41:53|0.8976
13:41:54|0.89752
13:41:54|0.89725
13:41:55|0.8975
13:41:57|0.89767
13:41:58|0.89754
13:41:59|0.89754
13:42:00|0.89736
13:42:01|0.89754
13:42:02|0.89754
13:42:03|0.89749
13:42:04|0.89706
13:42:06|0.89736
13:42:07|0.897
13:42:07|0.8969
13:42:09|0.897
13:42:10|0.89701
13:42:11|0.89701
13:42:12|0.89835
13:42:13|0.89808
13:42:14|0.89791
13:42:15|0.89761
13:42:16|0.89809
13:42:17|0.89846
13:42:18|0.89808
13:42:19|0.898
13:42:20|0.89743
13:42:21|0.89946
13:42:22|0.89946
13:42:23|0.89946
13:42:24|0.89877
13:42:25|0.89842
13:42:26|0.89766
13:42:27|0.89715
13:42:28|0.89808
13:42:29|0.89732
13:42:30|0.89809
13:42:31|0.89766
13:42:32|0.89766
13:42:33|0.89775
13:42:34|0.8975
13:42:35|0.89788
13:42:37|0.89809
13:42:38|0.89768
13:42:39|0.89768
13:42:40|0.89809
13:42:41|0.89711
13:42:42|0.89733
13:42:43|0.89755
13:42:44|0.89667
13:42:45|0.89676
13:42:46|0.89676
13:42:48|0.89618
13:42:48|0.89564
13:42:49|0.89529
13:42:50|0.89542
13:42:51|0.89501
13:42:52|0.89501
13:42:53|0.89532
13:42:54|0.89556
13:42:55|0.89548
13:42:57|0.895
13:42:58|0.89523
13:42:58|0.8953
13:43:00|0.89537
13:43:01|0.89537
13:43:01|0.89596
13:43:04|0.89584
13:43:04|0.89622
13:43:06|0.89605
13:43:06|0.89605
13:43:07|0.89605
13:43:09|0.89605
13:43:09|0.89701
13:43:10|0.8972
13:43:12|0.8972
13:43:13|0.8972
13:43:13|0.89715
13:43:15|0.89699
13:43:16|0.89686
13:43:16|0.89671
13:43:17|0.89695
13:43:18|0.8968
13:43:19|0.89677
13:43:21|0.89677
13:43:21|0.89716
13:43:22|0.89729
13:43:23|0.8968
13:43:24|0.8968
13:43:25|0.89717
13:43:27|0.89731
13:43:27|0.89709
13:43:28|0.89707
13:43:30|0.89731
13:43:30|0.89716
13:43:32|0.89732
13:43:32|0.89706
13:43:33|0.89716
13:43:34|0.89703
13:43:36|0.89703
13:43:38|0.89705
13:43:39|0.8974
13:43:40|0.89706
13:43:41|0.89708
13:43:42|0.89703
13:43:42|0.89703
13:43:44|0.89698
13:43:45|0.89676
13:43:45|0.89703
13:43:46|0.89677
13:43:48|0.8961
13:43:49|0.89593
13:43:50|0.89558
13:43:51|0.89584
13:43:52|0.89576
13:43:53|0.89576
13:43:54|0.89568
13:43:56|0.89568
13:43:56|0.89548
13:43:57|0.89574
13:43:59|0.89574
13:43:59|0.89573
13:44:01|0.89573
13:44:01|0.89686
13:44:02|0.8966
13:44:03|0.89662
13:44:04|0.89573
13:44:06|0.896
13:44:07|0.89566
13:44:08|0.89559
13:44:09|0.89573
13:44:09|0.89551
13:44:12|0.89561
13:44:13|0.89556
13:44:14|0.89547
13:44:14|0.8956
13:44:15|0.89582
13:44:17|0.89605
13:44:17|0.89593
13:44:18|0.89574
13:44:19|0.89521
13:44:20|0.89521
13:44:22|0.89521
13:44:22|0.89553
13:44:24|0.89581
13:44:24|0.8961
13:44:26|0.89605
13:44:26|0.89605
13:44:28|0.89548
13:44:29|0.89532
13:44:30|0.8949
13:44:31|0.89489
13:44:32|0.89528
13:44:33|0.89528
13:44:34|0.8947
13:44:35|0.8947
13:44:36|0.89496
13:44:37|0.89511
13:44:38|0.89383
13:44:39|0.89373
13:44:41|0.89419
13:44:42|0.89419
13:44:42|0.89415
13:44:43|0.89455
13:44:44|0.89464
13:44:45|0.89452
13:44:46|0.8941
13:44:48|0.8941
13:44:49|0.89481
13:44:50|0.89482
13:44:51|0.89482
13:44:52|0.89489
13:44:53|0.89467
13:44:55|0.89464
13:44:55|0.89489
13:44:56|0.89489
13:44:57|0.89509
13:44:58|0.89517
13:44:59|0.89517
13:45:01|0.89467
13:45:01|0.89561
13:45:02|0.89554
13:45:03|0.89693
13:45:05|0.89714
13:45:05|0.89733
13:45:07|0.89733
13:45:07|0.8971
13:45:08|0.89733
13:45:09|0.89705
13:45:10|0.89658
13:45:11|0.89639
13:45:12|0.89639
13:45:13|0.89676
13:45:14|0.89668
13:45:15|0.89668
13:45:17|0.89684
13:45:17|0.89676
13:45:18|0.89714
13:45:19|0.89714
13:45:20|0.89671
13:45:21|0.89698
13:45:23|0.89688
13:45:23|0.89724
13:45:24|0.89689
13:45:26|0.8972
13:45:26|0.89733
13:45:27|0.89671
13:45:28|0.89638
13:45:29|0.89643
13:45:30|0.89643
13:45:31|0.89671
13:45:33|0.89671
13:45:33|0.8969
13:45:34|0.89661
13:45:36|0.89661
13:45:37|0.8967
13:45:38|0.89674
13:45:40|0.89739
13:45:40|0.89674
13:45:41|0.89706
13:45:42|0.89739
13:45:44|0.89752
13:45:44|0.89752
13:45:45|0.89752
13:45:46|0.89698
13:45:47|0.89707
13:45:49|0.89711
13:45:50|0.89711
13:45:51|0.89698
13:45:52|0.89698
13:45:52|0.89698
13:45:53|0.89781
13:45:54|0.89795
13:45:56|0.89791
13:45:57|0.89782
13:45:58|0.89863
13:45:59|0.89836
13:46:00|0.89873
13:46:01|0.89845
13:46:02|0.89809
13:46:03|0.89809
13:46:04|0.89825
13:46:05|0.89773
13:46:06|0.89735
13:46:08|0.89678
13:46:08|0.89685
13:46:09|0.89685
13:46:11|0.89656
13:46:12|0.8965
13:46:12|0.89565
13:46:14|0.89586
13:46:14|0.89574
13:46:15|0.89538
13:46:16|0.89555
13:46:17|0.895
13:46:19|0.89517
13:46:20|0.89498
13:46:21|0.89509
13:46:22|0.89476
13:46:23|0.89504
13:46:24|0.89504
13:46:25|0.89413
13:46:26|0.89413
13:46:27|0.89413
13:46:28|0.89421
13:46:29|0.89433
13:46:30|0.89428
13:46:31|0.89408
13:46:32|0.89408
13:46:33|0.89409
13:46:34|0.89349
13:46:35|0.89303
13:46:36|0.89278
13:46:37|0.89255
13:46:38|0.89281
13:46:39|0.89319
13:46:41|0.89287
13:46:41|0.89347
13:46:43|0.89404
13:46:45|0.89391
13:46:46|0.89353
13:46:47|0.89297
13:46:48|0.89312
13:46:49|0.89348
13:46:50|0.89331
13:46:51|0.89342
13:46:52|0.89313
13:46:53|0.89313
13:46:54|0.89281
13:46:55|0.89275
13:46:56|0.89367
13:46:57|0.8927
13:46:58|0.89283
13:46:59|0.89284
13:47:00|0.8928
13:47:02|0.89311
13:47:02|0.89311
13:47:04|0.89301
13:47:05|0.89269
13:47:05|0.89306
13:47:06|0.89295
13:47:07|0.89289
13:47:08|0.8926
13:47:10|0.89289
13:47:10|0.8929
13:47:11|0.89287
13:47:12|0.89271
13:47:13|0.89307
13:47:14|0.89278
13:47:15|0.89289
13:47:16|0.89275
13:47:17|0.8929
13:47:18|0.8925
13:47:19|0.89231
13:47:20|0.89253
13:47:21|0.89229
13:47:22|0.89205
13:47:23|0.89205
13:47:24|0.89205
13:47:25|0.89205
13:47:26|0.89232
13:47:27|0.89212
13:47:28|0.89212
13:47:29|0.89199
13:47:30|0.89205
13:47:31|0.89187
13:47:32|0.89206
13:47:33|0.89266
13:47:34|0.89275
13:47:35|0.89275
13:47:37|0.89217
13:47:38|0.89246
13:47:38|0.89276
13:47:39|0.89286
13:47:41|0.89286
13:47:42|0.8928
13:47:43|0.89152
13:47:44|0.89175
13:47:45|0.89158
13:47:46|0.89059
13:47:48|0.89071
13:47:49|0.89111
13:47:49|0.89149
13:47:50|0.89176
13:47:51|0.89176
13:47:53|0.89176
13:47:54|0.89215
13:47:54|0.8925
13:47:56|0.89258
13:47:57|0.89258
13:47:58|0.89239
13:47:59|0.89213
13:48:00|0.89213
13:48:02|0.89209
13:48:03|0.89246
13:48:03|0.89238
13:48:05|0.89256
13:48:05|0.89258
13:48:06|0.89268
13:48:08|0.89268
13:48:09|0.89274
13:48:10|0.89278
13:48:10|0.89278
13:48:12|0.89272
13:48:12|0.89272
13:48:13|0.89245
13:48:15|0.89279
13:48:15|0.89254
13:48:16|0.89279
13:48:17|0.89279
13:48:19|0.89249
13:48:20|0.89198
13:48:20|0.8915
13:48:21|0.89177
13:48:22|0.89177
13:48:23|0.89177
13:48:24|0.89177
13:48:26|0.89152
13:48:27|0.8912
13:48:27|0.89067
13:48:28|0.89127
13:48:29|0.89085
13:48:31|0.89103
13:48:31|0.89103
13:48:32|0.8913
13:48:33|0.8913
13:48:34|0.89093
13:48:35|0.89127
13:48:36|0.8912
13:48:37|0.89121
13:48:38|0.89129
13:48:40|0.89138
13:48:40|0.89121
13:48:42|0.89117
13:48:43|0.89128
13:48:45|0.89122
13:48:46|0.89145
13:48:47|0.89122
13:48:48|0.8913
13:48:49|0.8913
13:48:50|0.8913
13:48:51|0.89112
13:48:52|0.89076
13:48:53|0.89085
13:48:54|0.89053
13:48:55|0.89103
13:48:56|0.89112
13:48:57|0.89083
13:48:58|0.89085
13:48:59|0.89085
13:49:01|0.89085
13:49:01|0.89139
13:49:03|0.89139
13:49:04|0.89199
13:49:05|0.89211
13:49:06|0.89174
13:49:07|0.8922
13:49:07|0.89191
13:49:09|0.8922
13:49:10|0.89218
13:49:11|0.89211
13:49:12|0.89228
13:49:12|0.8922
13:49:14|0.89184
13:49:15|0.8915
13:49:15|0.89197
13:49:16|0.89143
13:49:18|0.89187
13:49:18|0.89187
13:49:20|0.89177
13:49:20|0.89144
13:49:22|0.89202
13:49:23|0.89202
13:49:24|0.89211
13:49:25|0.89157
13:49:26|0.89182
13:49:27|0.89255
13:49:28|0.89255
13:49:29|0.89289
13:49:30|0.89289
13:49:31|0.89289
13:49:32|0.8928
13:49:33|0.89282
13:49:34|0.89282
13:49:35|0.89282
13:49:36|0.89281
13:49:37|0.89294
13:49:38|0.89304
13:49:39|0.8929
13:49:40|0.89281
13:49:41|0.89281
13:49:42|0.893
13:49:44|0.89373
13:49:45|0.89398
13:49:46|0.89429
13:49:47|0.89449
13:49:48|0.89462
13:49:50|0.8951
13:49:51|0.89544
13:49:51|0.89522
13:49:53|0.89535
13:49:54|0.89473
13:49:55|0.89516
13:49:56|0.89565
13:49:57|0.89497
13:49:58|0.89501
13:49:59|0.89501
13:50:00|0.89519
13:50:01|0.8948
13:50:02|0.89318
13:50:03|0.89341
13:50:04|0.89396
13:50:05|0.89364
13:50:06|0.89364
13:50:07|0.89346
13:50:08|0.89427
13:50:09|0.89417
13:50:10|0.89426
13:50:11|0.89426
13:50:12|0.89471
13:50:13|0.89471
13:50:14|0.89471
13:50:15|0.89476
13:50:16|0.89507
13:50:17|0.89507
13:50:18|0.89507
13:50:19|0.89507
13:50:20|0.89498
13:50:21|0.89507
13:50:22|0.8948
13:50:23|0.89506
13:50:24|0.89506
13:50:25|0.89427
13:50:26|0.89427
13:50:27|0.89416
13:50:28|0.89416
13:50:29|0.89444
13:50:30|0.8944
13:50:32|0.8944
13:50:32|0.89441
13:50:33|0.89472
13:50:34|0.89459
13:50:35|0.89457
13:50:36|0.89457
13:50:37|0.8945
13:50:38|0.89537
13:50:39|0.89497
13:50:41|0.895
13:50:41|0.895
13:50:42|0.89526
13:50:44|0.89574
13:50:45|0.89574
13:50:46|0.89557
13:50:47|0.89588
13:50:48|0.89565
13:50:50|0.89594
13:50:51|0.89643
13:50:52|0.89605
13:50:53|0.89515
13:50:54|0.89521
13:50:55|0.89609
13:50:57|0.89567
13:50:58|0.89597
13:50:59|0.89562
13:51:00|0.89535
13:51:01|0.89535
13:51:01|0.89539
13:51:02|0.89597
13:51:03|0.89566
13:51:05|0.89519
13:51:06|0.89515
13:51:07|0.89515
13:51:07|0.89515
13:51:09|0.89515
13:51:10|0.89486
13:51:11|0.89452
13:51:12|0.89454
13:51:13|0.89446
13:51:14|0.89446
13:51:15|0.89446
13:51:15|0.89446
13:51:17|0.89446
13:51:18|0.89467
13:51:19|0.89466
13:51:19|0.89442
13:51:21|0.89443
13:51:22|0.89443
13:51:23|0.8943
13:51:23|0.89406
13:51:25|0.89353
13:51:26|0.89353
13:51:26|0.89406
13:51:28|0.89405
13:51:28|0.89359
13:51:29|0.89318
13:51:31|0.89318
13:51:32|0.89368
13:51:33|0.89372
13:51:34|0.89318
13:51:34|0.89318
13:51:36|0.89316
13:51:37|0.89316
13:51:38|0.89337
13:51:39|0.89371
13:51:40|0.89382
13:51:41|0.8943
13:51:42|0.89369
13:51:43|0.89392
13:51:44|0.89398
13:51:46|0.89396
13:51:47|0.89395
13:51:48|0.8936
13:51:49|0.89304
13:51:50|0.89209
13:51:51|0.89146
13:51:52|0.89202
13:51:53|0.89192
13:51:55|0.89246
13:51:56|0.89192
13:51:57|0.89192
13:51:58|0.89122
13:51:59|0.89097
13:52:00|0.89138
13:52:01|0.89134
13:52:03|0.89173
13:52:03|0.89174
13:52:05|0.89029
13:52:05|0.89066
13:52:07|0.89073
13:52:08|0.89146
13:52:08|0.89146
13:52:09|0.89111
13:52:10|0.8911
13:52:12|0.89095
13:52:13|0.89047
13:52:14|0.89047
13:52:15|0.89147
13:52:16|0.89137
13:52:17|0.891
13:52:18|0.89144
13:52:19|0.89047
13:52:21|0.8911
13:52:22|0.8913
13:52:23|0.8911
13:52:24|0.89065
13:52:24|0.89005
13:52:26|0.8903
13:52:26|0.88919
13:52:28|0.88859
13:52:29|0.88849
13:52:30|0.88832
13:52:31|0.88842
13:52:32|0.88819
13:52:33|0.88886
13:52:34|0.88916
13:52:35|0.8884
13:52:36|0.88851
13:52:37|0.88825
13:52:39|0.88822
13:52:40|0.88741
13:52:41|0.88759
13:52:42|0.88753
13:52:43|0.88753
13:52:44|0.88711
13:52:44|0.88728
13:52:47|0.88705
13:52:47|0.88768
13:52:49|0.88801
13:52:49|0.88725
13:52:51|0.88725
13:52:52|0.8875
13:52:53|0.88741
13:52:54|0.88724
13:52:55|0.8865
13:52:56|0.88653
13:52:57|0.88651
13:52:58|0.88705
13:53:00|0.88681
13:53:00|0.88687
13:53:01|0.88705
13:53:02|0.88741
13:53:04|0.88759
13:53:04|0.88765
13:53:05|0.88848
13:53:06|0.88832
13:53:07|0.88869
13:53:08|0.88827
13:53:09|0.88829
13:53:11|0.88786
13:53:11|0.8879
13:53:12|0.88767
13:53:13|0.88761
13:53:15|0.88757
13:53:16|0.8878
13:53:17|0.88733
13:53:18|0.88776
13:53:19|0.88699
13:53:20|0.88695
13:53:21|0.88695
13:53:21|0.88633
13:53:23|0.88633
13:53:24|0.88698
13:53:25|0.88741
13:53:26|0.88745
13:53:27|0.88789
13:53:28|0.88757
13:53:29|0.88757
13:53:30|0.88809
13:53:31|0.8885
13:53:32|0.88845
13:53:33|0.88845
13:53:34|0.88863
13:53:35|0.88863
13:53:36|0.88888
13:53:37|0.8882
13:53:38|0.88848
13:53:39|0.88874
13:53:40|0.88804
13:53:41|0.88804
13:53:42|0.88739
13:53:43|0.88804
13:53:44|0.88754
13:53:45|0.88754
13:53:46|0.88772
13:53:48|0.88783
13:53:49|0.88783
13:53:50|0.88702
13:53:52|0.8868
13:53:52|0.8868
13:53:53|0.8868
13:53:54|0.88793
13:53:55|0.88765
13:53:56|0.88768
13:53:57|0.88796
13:53:58|0.88796
13:53:59|0.88822
13:54:00|0.88807
13:54:02|0.88907
13:54:02|0.88915
13:54:04|0.88915
13:54:05|0.88877
13:54:06|0.88877
13:54:07|0.88876
13:54:07|0.88876
13:54:10|0.88894
13:54:10|0.88896
13:54:11|0.8892
13:54:13|0.88877
13:54:13|0.88891
13:54:14|0.88897
13:54:15|0.88897
13:54:17|0.88871
13:54:17|0.88827
13:54:18|0.8881
13:54:19|0.88772
13:54:21|0.88772
13:54:21|0.88772
13:54:22|0.88772
13:54:24|0.88779
13:54:24|0.88773
13:54:25|0.88764
13:54:26|0.88839
13:54:28|0.88839
13:54:28|0.88839
13:54:29|0.88801
13:54:30|0.88792
13:54:31|0.8879
13:54:33|0.8875
13:54:34|0.88749
13:54:35|0.88749
13:54:35|0.88749
13:54:36|0.88777
13:54:38|0.88827
13:54:38|0.88827
13:54:39|0.88769
13:54:40|0.88801
13:54:41|0.8879
13:54:42|0.88794
13:54:43|0.88794
13:54:44|0.88794
13:54:45|0.88836
13:54:46|0.88829
13:54:49|0.8882
13:54:49|0.88795
13:54:51|0.88795
13:54:52|0.88795
13:54:54|0.88796
13:54:55|0.888
13:54:56|0.8882
13:54:57|0.8882
13:54:58|0.888
13:54:59|0.888
13:55:00|0.88819
13:55:01|0.88795
13:55:02|0.88796
13:55:03|0.88801
13:55:04|0.88801
13:55:05|0.88827
13:55:06|0.88814
13:55:07|0.888
13:55:08|0.88865
13:55:09|0.88825
13:55:10|0.88864
13:55:11|0.88896
13:55:12|0.88962
13:55:13|0.88995
13:55:14|0.89
13:55:15|0.88937
13:55:17|0.88937
13:55:17|0.88956
13:55:19|0.88929
13:55:20|0.88929
13:55:21|0.88895
13:55:22|0.88895
13:55:23|0.88851
13:55:24|0.88903
13:55:25|0.88903
13:55:26|0.88903
13:55:27|0.88912
13:55:28|0.88903
13:55:29|0.88986
13:55:30|0.88922
13:55:31|0.88964
13:55:32|0.88964
13:55:33|0.88964
13:55:34|0.88985
13:55:35|0.88985
13:55:36|0.88985
13:55:38|0.88985
13:55:38|0.88985
13:55:39|0.88913
13:55:41|0.8898
13:55:41|0.88923
13:55:42|0.88923
13:55:43|0.88923
13:55:44|0.88931
13:55:45|0.8898
13:55:47|0.88974
13:55:47|0.88923
13:55:49|0.88923
13:55:50|0.88923
13:55:50|0.88923
13:55:52|0.88903
13:55:53|0.88903
13:55:54|0.88903
13:55:55|0.88948
13:55:56|0.8894
13:55:57|0.88983
13:55:58|0.88958
13:55:59|0.88958
13:56:00|0.88958
13:56:01|0.88958
13:56:02|0.88957
13:56:03|0.88946
13:56:04|0.88946
13:56:05|0.88867
13:56:06|0.88867
13:56:07|0.88867
13:56:08|0.88873
13:56:09|0.8891
13:56:10|0.8891
13:56:11|0.88889
13:56:12|0.88922
13:56:13|0.8888
13:56:14|0.8888
13:56:15|0.88929
13:56:16|0.88894
13:56:17|0.88894
13:56:18|0.88894
13:56:19|0.88957
13:56:20|0.88982
13:56:21|0.89097
13:56:22|0.89145
13:56:23|0.89155
13:56:24|0.89176
13:56:25|0.89176
13:56:26|0.89092
13:56:27|0.89133
13:56:28|0.89122
13:56:29|0.89149
13:56:30|0.89158
13:56:31|0.8912
13:56:32|0.89072
13:56:34|0.89058
13:56:34|0.89058
13:56:36|0.89025
13:56:36|0.89049
13:56:38|0.8903
13:56:39|0.8903
13:56:40|0.89009
13:56:41|0.88972
13:56:42|0.88906
13:56:43|0.88933
13:56:43|0.88948
13:56:45|0.88942
13:56:46|0.88932
13:56:46|0.88949
13:56:48|0.88949
13:56:49|0.88888
13:56:51|0.88844
13:56:52|0.88851
13:56:52|0.88913
13:56:53|0.88867
13:56:55|0.88869
13:56:56|0.8875
13:56:57|0.8875
13:56:57|0.88788
13:56:59|0.88788
13:57:00|0.88788
13:57:01|0.88759
13:57:02|0.88786
13:57:02|0.88734
13:57:04|0.88724
13:57:05|0.8873
13:57:05|0.88698
13:57:07|0.88686
13:57:08|0.88713
13:57:09|0.88759
13:57:10|0.88767
13:57:11|0.88771
13:57:12|0.88771
13:57:13|0.88786
13:57:14|0.88842
13:57:15|0.88842
13:57:16|0.88844
13:57:17|0.88844
13:57:18|0.88844
13:57:19|0.88844
13:57:20|0.88824
13:57:21|0.88779
13:57:22|0.88779
13:57:23|0.88797
13:57:24|0.88841
13:57:25|0.88843
13:57:26|0.88861
13:57:27|0.88861
13:57:28|0.88823
13:57:29|0.88823
13:57:31|0.88736
13:57:31|0.88752
13:57:32|0.88754
13:57:33|0.88754
13:57:34|0.88784
13:57:35|0.88784
13:57:37|0.888
13:57:37|0.88809
13:57:38|0.88853
13:57:39|0.88853
13:57:40|0.88835
13:57:42|0.88835
13:57:42|0.8883
13:57:43|0.88873
13:57:45|0.88915
13:57:45|0.88915
13:57:46|0.88955
13:57:48|0.88978
13:57:49|0.88972
13:57:49|0.88933
13:57:51|0.8895
13:57:53|0.88949
13:57:53|0.88949
13:57:54|0.88949
13:57:56|0.88895
13:57:57|0.88895
13:57:57|0.8888
13:57:58|0.8881
13:58:00|0.88782
13:58:00|0.88782
13:58:02|0.88766
13:58:03|0.88772
13:58:03|0.88746
13:58:05|0.887
13:58:06|0.88741
13:58:06|0.88741
13:58:08|0.88821
13:58:09|0.88892
13:58:10|0.88892
13:58:11|0.88894
13:58:12|0.8889
13:58:13|0.8889
13:58:14|0.88865
13:58:15|0.88855
13:58:17|0.88859
13:58:17|0.8886
13:58:18|0.88884
13:58:20|0.88825
13:58:21|0.88845
13:58:21|0.88861
13:58:23|0.88842
13:58:23|0.88842
13:58:24|0.88842
13:58:26|0.88825
13:58:27|0.88847
13:58:28|0.88847
13:58:29|0.88847
13:58:29|0.88847
13:58:32|0.88847
13:58:33|0.88877
13:58:33|0.88905
13:58:34|0.88867
13:58:35|0.88851
13:58:36|0.88825
13:58:37|0.88825
13:58:38|0.88782
13:58:39|0.88811
13:58:40|0.88811
13:58:42|0.88875
13:58:42|0.88792
13:58:43|0.88836
13:58:44|0.88858
13:58:46|0.88852
13:58:47|0.88851
13:58:47|0.88819
13:58:49|0.88863
13:58:50|0.88863
13:58:51|0.88851
13:58:52|0.88851
13:58:53|0.88851
13:58:55|0.88826
13:58:56|0.88865
13:58:56|0.88875
13:58:57|0.88875
13:58:58|0.88835
13:58:59|0.88869
13:59:01|0.88852
13:59:01|0.88858
13:59:03|0.88858
13:59:03|0.88835
13:59:04|0.88869
13:59:06|0.88836
13:59:07|0.88892
13:59:08|0.88875
13:59:09|0.88928
13:59:10|0.88876
13:59:10|0.88876
13:59:12|0.88888
13:59:13|0.88875
13:59:14|0.88875
13:59:15|0.88875
13:59:16|0.88875
13:59:16|0.88875
13:59:17|0.88915
13:59:19|0.88915
13:59:20|0.88876
13:59:21|0.889
13:59:22|0.88925
13:59:23|0.88925
13:59:23|0.89032
13:59:24|0.88956
13:59:26|0.88977
13:59:27|0.88925
13:59:28|0.88928
13:59:29|0.88978
13:59:30|0.88977
13:59:31|0.88978
13:59:32|0.88978
13:59:33|0.89013
13:59:34|0.8905
13:59:35|0.8905
13:59:36|0.89064
13:59:37|0.89088
13:59:38|0.89088
13:59:39|0.89095
13:59:40|0.89095
13:59:41|0.89166
13:59:42|0.89162
13:59:43|0.89172
13:59:44|0.89234
13:59:45|0.89234
13:59:46|0.89248
13:59:47|0.89228
13:59:48|0.8925
13:59:49|0.89253
13:59:50|0.89253
13:59:51|0.89217
13:59:52|0.89157
13:59:54|0.89157
13:59:55|0.89171
13:59:57|0.8922
13:59:58|0.89167
13:59:59|0.8915
14:00:00|0.89095
14:00:01|0.89065
14:00:02|0.89069
14:00:04|0.8914
14:00:06|0.89113
14:00:07|0.89114
14:00:07|0.89167
14:00:08|0.8915
14:00:09|0.89157
14:00:10|0.89157
14:00:11|0.89202
14:00:12|0.89202
14:00:14|0.89284
14:00:14|0.89341
14:00:16|0.89375
14:00:17|0.89357
14:00:18|0.89535
14:00:19|0.89527
14:00:20|0.89509
14:00:20|0.89534
14:00:21|0.89525
14:00:23|0.89571
14:00:24|0.89539
14:00:25|0.89561
14:00:26|0.89477
14:00:26|0.89534
14:00:28|0.89427
14:00:29|0.89455
14:00:30|0.89496
14:00:31|0.89411
14:00:32|0.89277
14:00:33|0.89297
14:00:33|0.89275
14:00:34|0.89288
14:00:36|0.89235
14:00:37|0.89096
14:00:37|0.89146
14:00:39|0.8911
14:00:40|0.89145
14:00:41|0.89169
14:00:42|0.89235
14:00:43|0.89189
14:00:44|0.89132
14:00:45|0.89096
14:00:45|0.88941
14:00:47|0.88903
14:00:47|0.8885
14:00:48|0.88873
14:00:50|0.88845
14:00:51|0.88898
14:00:51|0.8889
14:00:53|0.88962
14:00:54|0.89016
14:00:56|0.88987
14:00:57|0.88945
14:00:58|0.88888
14:00:59|0.88923
14:01:00|0.88923
14:01:01|0.8887
14:01:03|0.888
14:01:04|0.88796
14:01:04|0.88796
14:01:05|0.88813
14:01:06|0.88846
14:01:07|0.88875
14:01:08|0.88836
14:01:09|0.88844
14:01:10|0.88854
14:01:12|0.88822
14:01:13|0.88858
14:01:14|0.88858
14:01:14|0.88846
14:01:15|0.88811
14:01:16|0.88789
14:01:17|0.88773
14:01:19|0.88773
14:01:20|0.88766
14:01:20|0.88744
14:01:21|0.88744
14:01:23|0.88764
14:01:23|0.88735
14:01:25|0.88701
14:01:26|0.887
14:01:27|0.887
14:01:28|0.88699
14:01:29|0.8866
14:01:30|0.88619
14:01:31|0.88565
14:01:32|0.88433
14:01:33|0.88531
14:01:34|0.88486
14:01:35|0.88513
14:01:36|0.88519
14:01:37|0.88379
14:01:38|0.88468
14:01:39|0.88469
14:01:40|0.88485
14:01:41|0.88462
14:01:42|0.88565
14:01:43|0.88485
14:01:44|0.88504
14:01:45|0.88515
14:01:46|0.88488
14:01:47|0.88527
14:01:48|0.88527
14:01:49|0.88515
14:01:50|0.88565
14:01:52|0.8861
14:01:52|0.88659
14:01:53|0.88654
14:01:55|0.88613
14:01:55|0.88707
14:01:57|0.88671
14:01:57|0.88671
14:01:59|0.88671
14:01:59|0.88649
14:02:01|0.88676
14:02:02|0.88666
14:02:02|0.8858
14:02:04|0.88645
14:02:05|0.88675
14:02:06|0.88601
14:02:07|0.88554
14:02:07|0.88554
14:02:09|0.88554
14:02:10|0.88544
14:02:11|0.88544
14:02:12|0.88544
14:02:13|0.88515
14:02:14|0.88591
14:02:15|0.88565
14:02:16|0.88544
14:02:17|0.88552
14:02:18|0.88539
14:02:19|0.8856
14:02:20|0.88591
14:02:21|0.88607
14:02:22|0.88568
14:02:23|0.88511
14:02:24|0.88511
14:02:25|0.88517
14:02:26|0.88517
14:02:27|0.88533
14:02:28|0.8851
14:02:29|0.885
14:02:30|0.885
14:02:31|0.8851
14:02:32|0.88499
14:02:33|0.88495
14:02:35|0.88442
14:02:35|0.88433
14:02:36|0.88406
14:02:37|0.88413
14:02:38|0.88413
14:02:39|0.88445
14:02:40|0.88432
14:02:41|0.88432
14:02:42|0.88445
14:02:43|0.88384
14:02:45|0.88384
14:02:45|0.8841
14:02:46|0.88341
14:02:47|0.88423
14:02:48|0.88415
14:02:49|0.88492
14:02:50|0.8849
14:02:51|0.88584
14:02:52|0.88558
14:02:53|0.88585
14:02:54|0.88494
14:02:56|0.88505
14:02:57|0.88522
14:02:59|0.88523
14:02:59|0.88671
14:03:00|0.8867
14:03:02|0.88676
14:03:02|0.8881
14:03:04|0.88771
14:03:05|0.888
14:03:05|0.888
14:03:06|0.88767
14:03:08|0.88838
14:03:09|0.88748
14:03:09|0.88747
14:03:11|0.8879
14:03:12|0.8879
14:03:13|0.88762
14:03:14|0.88804
14:03:15|0.88836
14:03:16|0.88808
14:03:17|0.88808
14:03:18|0.88808
14:03:18|0.88812
14:03:21|0.88826
14:03:21|0.88802
14:03:22|0.88833
14:03:23|0.88882
14:03:24|0.88977
14:03:26|0.88934
14:03:26|0.88872
14:03:27|0.88894
14:03:29|0.88882
14:03:30|0.88842
14:03:30|0.88837
14:03:31|0.88837
14:03:32|0.88881
14:03:34|0.88881
14:03:34|0.8892
14:03:35|0.88883
14:03:36|0.88927
14:03:37|0.88936
14:03:38|0.88936
14:03:39|0.889
14:03:40|0.889
14:03:42|0.88976
14:03:42|0.88931
14:03:43|0.88949
14:03:44|0.88979
14:03:45|0.89019
14:03:46|0.89019
14:03:47|0.89019
14:03:49|0.89064
14:03:49|0.8901
14:03:50|0.8901
14:03:51|0.89032
14:03:52|0.89032
14:03:53|0.89078
14:03:54|0.89064
14:03:55|0.89081
14:03:57|0.89081
14:03:58|0.89146
14:04:00|0.89365
14:04:02|0.89212
14:04:02|0.89183
14:04:04|0.89202
14:04:04|0.89185
14:04:05|0.89185
14:04:06|0.89185
14:04:08|0.89158
14:04:08|0.89202
14:04:09|0.89202
14:04:11|0.89183
14:04:12|0.89258
14:04:13|0.89263
14:04:14|0.89268
14:04:15|0.89257
14:04:16|0.89239
14:04:17|0.89267
14:04:18|0.89267
14:04:19|0.8935
14:04:20|0.89394
14:04:21|0.89338
14:04:23|0.89446
14:04:24|0.89405
14:04:24|0.89404
14:04:26|0.8932
14:04:27|0.89339
14:04:27|0.89375
14:04:29|0.89375
14:04:30|0.89375
14:04:31|0.8941
14:04:32|0.89404
14:04:33|0.89412
14:04:34|0.89435
14:04:35|0.89502
14:04:36|0.89512
14:04:37|0.89516
14:04:38|0.89649
14:04:39|0.8951
14:04:40|0.89574
14:04:41|0.8967
14:04:42|0.89556
14:04:43|0.89596
14:04:44|0.8959
14:04:45|0.89595
14:04:46|0.89664
14:04:47|0.89645
14:04:48|0.89613
14:04:49|0.89632
14:04:50|0.89627
14:04:51|0.89498
14:04:52|0.89498
14:04:53|0.89599
14:04:54|0.89553
14:04:55|0.89551
14:04:56|0.89633
14:04:57|0.89626
14:04:58|0.89643
14:05:00|0.89622
14:05:00|0.89575
14:05:02|0.89536
14:05:03|0.89537
14:05:04|0.89557
14:05:06|0.8949
14:05:06|0.89545
14:05:07|0.89545
14:05:08|0.89518
14:05:09|0.89574
14:05:11|0.89546
14:05:11|0.89583
14:05:13|0.89537
14:05:13|0.89521
14:05:14|0.89571
14:05:15|0.89571
14:05:16|0.89571
14:05:17|0.89571
14:05:18|0.89596
14:05:20|0.89659
14:05:20|0.89687
14:05:21|0.89687
14:05:22|0.89648
14:05:23|0.89683
14:05:25|0.89708
14:05:26|0.89743
14:05:28|0.89815
14:05:28|0.89815
14:05:30|0.89723
14:05:30|0.89743
14:05:32|0.89736
14:05:32|0.89713
14:05:33|0.89806
14:05:35|0.89795
14:05:35|0.89795
14:05:36|0.89753
14:05:37|0.89753
14:05:39|0.89774
14:05:39|0.89852
14:05:41|0.89854
14:05:41|0.89839
14:05:42|0.8988
14:05:44|0.8988
14:05:44|0.89805
14:05:46|0.89739
14:05:46|0.89739
14:05:47|0.89624
14:05:48|0.89586
14:05:50|0.89539
14:05:50|0.8954
14:05:51|0.89526
14:05:52|0.89383
14:05:54|0.89495
14:05:54|0.89416
14:05:55|0.89504
14:05:57|0.89528
14:05:58|0.89528
14:05:58|0.89521
14:06:00|0.89574
14:06:02|0.89599
14:06:02|0.89599
14:06:03|0.89599
14:06:04|0.89544
14:06:05|0.8949
14:06:06|0.8941
14:06:08|0.89444
14:06:08|0.89428
14:06:09|0.89438
14:06:10|0.89485
14:06:12|0.89409
14:06:13|0.89401
14:06:14|0.89489
14:06:14|0.89489
14:06:16|0.89544
14:06:16|0.89499
14:06:18|0.89499
14:06:19|0.89499
14:06:20|0.89499
14:06:21|0.89574
14:06:22|0.89582
14:06:23|0.8958
14:06:24|0.89565
14:06:25|0.89588
14:06:26|0.89567
14:06:27|0.89561
14:06:28|0.89533
14:06:29|0.89546
14:06:31|0.8949
14:06:32|0.89485
14:06:32|0.89485
14:06:33|0.89444
14:06:34|0.89444
14:06:35|0.89439
14:06:37|0.89439
14:06:38|0.89405
14:06:38|0.89421
14:06:39|0.89421
14:06:40|0.89449
14:06:41|0.894
14:06:42|0.89424
14:06:43|0.89468
14:06:44|0.89468
14:06:45|0.89451
14:06:46|0.89445
14:06:48|0.89458
14:06:48|0.89458
14:06:49|0.89449
14:06:50|0.89391
14:06:51|0.89346
14:06:52|0.89392
14:06:53|0.89376
14:06:54|0.89376
14:06:55|0.89321
14:06:57|0.8935
14:06:57|0.89193
14:06:58|0.89262
14:07:00|0.89263
14:07:01|0.89313
14:07:03|0.89181
14:07:04|0.89349
14:07:05|0.8932
14:07:06|0.8935
14:07:07|0.89312
14:07:08|0.89359
14:07:09|0.89365
14:07:10|0.89365
14:07:11|0.89365
14:07:12|0.895
14:07:13|0.89455
14:07:14|0.89383
14:07:15|0.8943
14:07:16|0.89446
14:07:17|0.89478
14:07:18|0.89419
14:07:20|0.89374
14:07:20|0.89399
14:07:22|0.89399
14:07:23|0.89399
14:07:23|0.89399
14:07:24|0.89464
14:07:25|0.89464
14:07:26|0.8955
14:07:27|0.89549
14:07:28|0.89542
14:07:29|0.89538
14:07:30|0.89538
14:07:31|0.89685
14:07:32|0.89613
14:07:33|0.89607
14:07:34|0.89533
14:07:35|0.89549
14:07:36|0.89481
14:07:37|0.89481
14:07:38|0.89481
14:07:39|0.8951
14:07:40|0.89531
14:07:42|0.89319
14:07:42|0.89386
14:07:43|0.89386
14:07:45|0.89327
14:07:46|0.89327
14:07:47|0.89301
14:07:48|0.89297
14:07:48|0.89206
14:07:50|0.89195
14:07:51|0.8921
14:07:51|0.89293
14:07:53|0.89293
14:07:53|0.89416
14:07:55|0.89322
14:07:57|0.89305
14:07:57|0.89305
14:07:58|0.89308
14:07:59|0.89242
14:08:00|0.89326
14:08:02|0.89346
14:08:03|0.89257
14:08:04|0.89257
14:08:05|0.89258
14:08:06|0.89258
14:08:07|0.89278
14:08:08|0.89242
14:08:10|0.89277
14:08:10|0.89277
14:08:12|0.89223
14:08:12|0.89233
14:08:14|0.89233
14:08:15|0.89209
14:08:15|0.89209
14:08:17|0.89197
14:08:17|0.89197
14:08:18|0.89202
14:08:20|0.89108
14:08:21|0.89145
14:08:21|0.8914
14:08:23|0.89109
14:08:24|0.89134
14:08:25|0.8913
14:08:26|0.89127
14:08:27|0.89155
14:08:28|0.89108
14:08:29|0.89063
14:08:31|0.89001
14:08:31|0.89036
14:08:32|0.89057
14:08:34|0.89
14:08:35|0.89
14:08:35|0.89019
14:08:36|0.89007
14:08:37|0.89007
14:08:38|0.89
14:08:39|0.89
14:08:40|0.89035
14:08:41|0.89019
14:08:42|0.89027
14:08:44|0.89033
14:08:44|0.89033
14:08:45|0.89027
14:08:46|0.8896
14:08:48|0.8887
14:08:48|0.88899
14:08:49|0.88899
14:08:50|0.88898
14:08:51|0.88939
14:08:52|0.88929
14:08:53|0.88929
14:08:54|0.88935
14:08:56|0.88935
14:08:56|0.88935
14:08:57|0.88935
14:08:58|0.89027
14:08:59|0.89133
14:09:00|0.8909
14:09:01|0.89209
14:09:03|0.89209
14:09:04|0.89151
14:09:06|0.8914
14:09:07|0.89079
14:09:07|0.89033
14:09:09|0.89033
14:09:09|0.89054
14:09:10|0.89082
14:09:11|0.89004
14:09:13|0.89004
14:09:14|0.88986
14:09:14|0.89028
14:09:16|0.89076
14:09:17|0.89076
14:09:17|0.88963
14:09:18|0.88917
14:09:21|0.88945
14:09:21|0.88918
14:09:22|0.88918
14:09:23|0.88918
14:09:24|0.88918
14:09:25|0.88918
14:09:27|0.88918
14:09:28|0.88918
14:09:28|0.88918
14:09:29|0.88918
14:09:30|0.88867
14:09:31|0.88867
14:09:33|0.88879
14:09:34|0.88827
14:09:34|0.8881
14:09:35|0.8888
14:09:36|0.88867
14:09:37|0.88867
14:09:38|0.88867
14:09:39|0.88867
14:09:40|0.88657
14:09:42|0.88795
14:09:42|0.88793
14:09:44|0.88793
14:09:44|0.88864
14:09:45|0.88894
14:09:47|0.88918
14:09:47|0.88918
14:09:48|0.88871
14:09:50|0.88833
14:09:50|0.88884
14:09:52|0.88884
14:09:52|0.88884
14:09:53|0.88884
14:09:55|0.88885
14:09:56|0.88885
14:09:57|0.8878
14:09:58|0.88766
14:09:59|0.88766
14:10:00|0.88798
14:10:01|0.88798
14:10:02|0.88798
14:10:04|0.88864
14:10:05|0.88875
14:10:07|0.88878
14:10:08|0.88989
14:10:09|0.88989
14:10:10|0.89
14:10:11|0.88988
14:10:12|0.88988
14:10:13|0.88988
14:10:14|0.88988
14:10:15|0.88955
14:10:16|0.88954
14:10:17|0.88954
14:10:18|0.88954
14:10:19|0.88954
14:10:20|0.88886
14:10:21|0.88879
14:10:22|0.88884
14:10:23|0.88949
14:10:24|0.88949
14:10:25|0.88886
14:10:27|0.88836
14:10:28|0.88836
14:10:28|0.88793
14:10:29|0.88793
14:10:30|0.88842
14:10:31|0.88842
14:10:32|0.88831
14:10:33|0.88795
14:10:34|0.88766
14:10:36|0.8879
14:10:37|0.88755
14:10:37|0.88765
14:10:39|0.8878
14:10:40|0.8878
14:10:41|0.88681
14:10:42|0.88695
14:10:43|0.88685
14:10:44|0.88671
14:10:45|0.88632
14:10:46|0.88649
14:10:47|0.88617
14:10:48|0.88617
14:10:49|0.88673
14:10:50|0.88621
14:10:51|0.88621
14:10:52|0.886
14:10:53|0.88652
14:10:54|0.88652
14:10:55|0.88668
14:10:56|0.88668
14:10:57|0.88668
14:10:58|0.88668
14:10:59|0.8869
14:11:00|0.88597
14:11:01|0.88597
14:11:02|0.88622
14:11:03|0.88622
14:11:05|0.88589
14:11:06|0.88647
14:11:07|0.88609
14:11:08|0.88609
14:11:09|0.88576
14:11:09|0.88552
14:11:10|0.88542
14:11:12|0.88617
14:11:13|0.88617
14:11:14|0.88552
14:11:15|0.885
14:11:16|0.88511
14:11:17|0.88511
14:11:18|0.88543
14:11:20|0.88552
14:11:20|0.8855
14:11:21|0.88509
14:11:22|0.88536
14:11:23|0.88517
14:11:24|0.88517
14:11:25|0.88542
14:11:27|0.8852
14:11:27|0.8855
14:11:28|0.8855
14:11:30|0.8855
14:11:31|0.88611
14:11:32|0.88616
14:11:33|0.88587
14:11:34|0.88587
14:11:35|0.88587
14:11:36|0.88587
14:11:37|0.88586
14:11:38|0.88586
14:11:39|0.88573
14:11:40|0.88496
14:11:41|0.88496
14:11:42|0.88538
14:11:43|0.88529
14:11:44|0.88491
14:11:45|0.88517
14:11:46|0.88519
14:11:48|0.88386
14:11:48|0.88412
14:11:49|0.8841
14:11:50|0.88373
14:11:51|0.8833
14:11:52|0.8837
14:11:53|0.8837
14:11:54|0.88352
14:11:56|0.88352
14:11:56|0.88352
14:11:57|0.88302
14:11:58|0.88312
14:11:59|0.88294
14:12:00|0.88157
14:12:01|0.88127
14:12:02|0.88134
14:12:03|0.88059
14:12:04|0.88074
14:12:06|0.88135
14:12:07|0.88141
14:12:08|0.88157
14:12:08|0.88177
14:12:10|0.88123
14:12:10|0.88141
14:12:12|0.88142
14:12:13|0.88152
14:12:14|0.8811
14:12:15|0.88177
14:12:16|0.88093
14:12:17|0.88101
14:12:18|0.8811
14:12:19|0.8811
14:12:20|0.88089
14:12:21|0.88057
14:12:22|0.87976
14:12:23|0.88034
14:12:24|0.88001
14:12:25|0.87974
14:12:26|0.87992
14:12:27|0.87952
14:12:28|0.87991
14:12:29|0.87926
14:12:30|0.87926
14:12:31|0.8796
14:12:32|0.87964
14:12:33|0.87937
14:12:34|0.8796
14:12:36|0.8798
14:12:36|0.8798
14:12:37|0.88
14:12:38|0.88027
14:12:40|0.8808
14:12:40|0.88099
14:12:42|0.8807
14:12:43|0.88087
14:12:43|0.881
14:12:44|0.88059
14:12:45|0.881
14:12:46|0.88092
14:12:48|0.88033
14:12:49|0.88051
14:12:49|0.88052
14:12:50|0.88052
14:12:51|0.88095
14:12:53|0.88095
14:12:53|0.88179
14:12:54|0.88148
14:12:56|0.88148
14:12:57|0.8816
14:12:57|0.88162
14:12:58|0.88134
14:13:00|0.88102
14:13:01|0.88116
14:13:01|0.88116
14:13:03|0.88103
14:13:03|0.88131
14:13:04|0.88107
14:13:07|0.88096
14:13:07|0.88097
14:13:09|0.88102
14:13:10|0.88096
14:13:10|0.88096
14:13:12|0.88095
14:13:13|0.88066
14:13:14|0.88158
14:13:15|0.88107
14:13:16|0.88107
14:13:17|0.88145
14:13:18|0.881
14:13:19|0.88102
14:13:20|0.88102
14:13:21|0.88102
14:13:23|0.8813
14:13:23|0.88075
14:13:24|0.8813
14:13:25|0.88158
14:13:26|0.88158
14:13:27|0.88171
14:13:28|0.88162
14:13:29|0.88266
14:13:31|0.88172
14:13:32|0.88129
14:13:32|0.88111
14:13:34|0.88111
14:13:34|0.88053
14:13:35|0.88094
14:13:36|0.88094
14:13:37|0.88086
14:13:38|0.88166
14:13:39|0.88165
14:13:40|0.88187
14:13:41|0.88187
14:13:42|0.88148
14:13:43|0.88169
14:13:45|0.88158
14:13:45|0.88151
14:13:46|0.88131
14:13:48|0.88093
14:13:48|0.88093
14:13:49|0.88121
14:13:51|0.88121
14:13:51|0.88121
14:13:52|0.88163
14:13:53|0.88142
14:13:54|0.88156
14:13:55|0.88156
14:13:57|0.88156
14:13:57|0.88107
14:13:58|0.88107
14:14:00|0.88184
14:14:00|0.88132
14:14:01|0.88097
14:14:02|0.88014
14:14:04|0.88014
14:14:04|0.8797
14:14:05|0.88012
14:14:06|0.88012
14:14:09|0.87997
14:14:10|0.87997
14:14:10|0.88021
14:14:12|0.88021
14:14:12|0.87999
14:14:13|0.88007
14:14:14|0.88033
14:14:15|0.88042
14:14:16|0.88178
14:14:18|0.88135
14:14:18|0.88184
14:14:19|0.8825
14:14:21|0.88104
14:14:21|0.88104
14:14:22|0.8818
14:14:24|0.88207
14:14:25|0.882
14:14:25|0.88228
14:14:26|0.88244
14:14:27|0.8823
14:14:28|0.88224
14:14:29|0.88224
14:14:30|0.88276
14:14:31|0.88287
14:14:32|0.88287
14:14:34|0.88285
14:14:34|0.88214
14:14:36|0.88243
14:14:36|0.88246
14:14:37|0.88246
14:14:38|0.88168
14:14:40|0.88217
14:14:41|0.88204
14:14:42|0.8824
14:14:43|0.88268
14:14:44|0.88241
14:14:45|0.88241
14:14:46|0.88241
14:14:47|0.88223
14:14:48|0.88186
14:14:49|0.88224
14:14:50|0.88223
14:14:51|0.88224
14:14:52|0.8824
14:14:53|0.88212
14:14:54|0.88205
14:14:55|0.88096
14:14:56|0.88096
14:14:57|0.88093
14:14:58|0.88067
14:14:59|0.88067
14:15:00|0.87985
14:15:01|0.88015
14:15:02|0.87967
14:15:03|0.88
14:15:04|0.88
14:15:05|0.88
14:15:06|0.88057
14:15:07|0.88057
14:15:08|0.88106
14:15:09|0.88164
14:15:10|0.88164
14:15:11|0.88186
14:15:12|0.88186
14:15:13|0.88186
14:15:14|0.8813
14:15:15|0.88145
14:15:16|0.88186
14:15:17|0.88155
14:15:18|0.88155
14:15:19|0.88155
14:15:20|0.88188
14:15:22|0.88188
14:15:22|0.8819
14:15:23|0.88134
14:15:25|0.88134
14:15:25|0.88136
14:15:27|0.88109
14:15:28|0.88079
14:15:29|0.88079
14:15:30|0.88079
14:15:30|0.88078
14:15:32|0.88088
14:15:33|0.88044
14:15:33|0.88044
14:15:35|0.88001
14:15:36|0.87992
14:15:37|0.87995
14:15:38|0.87994
14:15:39|0.87994
14:15:40|0.88007
14:15:42|0.88096
14:15:42|0.88127
14:15:43|0.88102
14:15:44|0.88096
14:15:45|0.88095
14:15:46|0.88079
14:15:47|0.88078
14:15:48|0.8805
14:15:49|0.88015
14:15:50|0.88015
14:15:51|0.87993
14:15:52|0.87991
14:15:53|0.87991
14:15:54|0.8797
14:15:56|0.87961
14:15:56|0.87961
14:15:57|0.87952
14:15:58|0.87957
14:15:59|0.87924
14:16:00|0.87924
14:16:02|0.87978
14:16:03|0.87991
14:16:03|0.88123
14:16:04|0.8813
14:16:05|0.8825
14:16:06|0.88274
14:16:08|0.88321
14:16:10|0.88319
14:16:11|0.88403
14:16:13|0.88491
14:16:14|0.885
14:16:15|0.88475
14:16:15|0.88445
14:16:16|0.88453
14:16:17|0.88492
14:16:19|0.88395
14:16:20|0.88395
14:16:21|0.88409
14:16:23|0.88411
14:16:24|0.88411
14:16:25|0.88307
14:16:26|0.88338
14:16:27|0.88338
14:16:28|0.88338
14:16:29|0.88379
14:16:30|0.88384
14:16:31|0.88417
14:16:32|0.88417
14:16:33|0.88415
14:16:34|0.88415
14:16:35|0.88415
14:16:36|0.88473
14:16:37|0.88425
14:16:38|0.88424
14:16:39|0.88394
14:16:40|0.88394
14:16:41|0.88399
14:16:42|0.88346
14:16:43|0.88283
14:16:44|0.88317
14:16:45|0.88365
14:16:47|0.88357
14:16:47|0.88365
14:16:48|0.88366
14:16:49|0.884
14:16:51|0.88383
14:16:51|0.88448
14:16:53|0.88448
14:16:53|0.88392
14:16:55|0.88392
14:16:55|0.88392
14:16:56|0.88392
14:16:57|0.88414
14:16:59|0.88414
14:16:59|0.88428
14:17:00|0.88429
14:17:01|0.88429
14:17:03|0.88465
14:17:03|0.88465
14:17:04|0.88468
14:17:05|0.88553
14:17:06|0.8851
14:17:08|0.88518
14:17:08|0.88591
14:17:10|0.88549
14:17:12|0.8859
14:17:13|0.88547
14:17:14|0.88547
14:17:15|0.88511
14:17:16|0.8856
14:17:17|0.88499
14:17:18|0.88463
14:17:19|0.88473
14:17:20|0.8849
14:17:21|0.88501
14:17:22|0.88501
14:17:23|0.88471
14:17:24|0.88513
14:17:25|0.88493
14:17:27|0.88493
14:17:27|0.88493
14:17:29|0.8851
14:17:30|0.88469
14:17:30|0.88484
14:17:31|0.885
14:17:32|0.88562
14:17:33|0.88565
14:17:34|0.88565
14:17:36|0.88571
14:17:36|0.88571
14:17:38|0.88513
14:17:38|0.88547
14:17:40|0.88547
14:17:40|0.88535
14:17:41|0.88542
14:17:42|0.88524
14:17:43|0.88562
14:17:44|0.88562
14:17:45|0.88561
14:17:46|0.88561
14:17:47|0.88561
14:17:48|0.88625
14:17:49|0.88628
14:17:51|0.88621
14:17:51|0.88665
14:17:52|0.88671
14:17:53|0.88674
14:17:55|0.88751
14:17:55|0.88751
14:17:56|0.88743
14:17:57|0.88695
14:17:58|0.88727
14:17:59|0.88721
14:18:00|0.88737
14:18:01|0.88643
14:18:02|0.88678
14:18:03|0.88628
14:18:05|0.88628
14:18:06|0.88663
14:18:06|0.88639
14:18:07|0.88592
14:18:08|0.88678
14:18:10|0.88678
14:18:11|0.88677
14:18:12|0.88671
14:18:13|0.88681
14:18:15|0.88599
14:18:15|0.88625
14:18:17|0.88625
14:18:17|0.88938
14:18:19|0.89041
14:18:19|0.89047
14:18:20|0.89089
14:18:22|0.89132
14:18:23|0.89132
14:18:24|0.89097
14:18:25|0.89178
14:18:26|0.89299
14:18:27|0.89299
14:18:27|0.89404
14:18:29|0.89484
14:18:30|0.89465
14:18:30|0.89404
14:18:32|0.89446
14:18:33|0.89351
14:18:34|0.89307
14:18:35|0.89397
14:18:36|0.89336
14:18:37|0.89404
14:18:38|0.89425
14:18:40|0.89377
14:18:41|0.894
14:18:42|0.89454
14:18:42|0.89489
14:18:43|0.89566
14:18:45|0.89565
14:18:46|0.89562
14:18:47|0.896
14:18:48|0.896
14:18:49|0.89616
14:18:50|0.89582
14:18:52|0.89539
14:18:53|0.89587
14:18:53|0.895
14:18:54|0.89593
14:18:55|0.8959
14:18:57|0.89684
14:18:58|0.89649
14:18:59|0.89732
14:19:00|0.8968
14:19:01|0.89662
14:19:01|0.89661
14:19:02|0.89661
14:19:03|0.89696
14:19:04|0.8969
14:19:06|0.89682
14:19:07|0.89619
14:19:07|0.8961
14:19:09|0.89634
14:19:09|0.89579
14:19:10|0.8949
14:19:11|0.89471
14:19:13|0.89515
14:19:14|0.89489
14:19:15|0.89472
14:19:17|0.89471
14:19:18|0.89416
14:19:19|0.89405
14:19:20|0.89409
14:19:21|0.89401
14:19:22|0.89392
14:19:23|0.89453
14:19:24|0.89435
14:19:25|0.89353
14:19:26|0.89353
14:19:27|0.89353
14:19:28|0.89336
14:19:29|0.89317
14:19:30|0.89481
14:19:31|0.89527
14:19:32|0.89473
14:19:33|0.895
14:19:34|0.89527
14:19:35|0.89552
14:19:36|0.89553
14:19:38|0.89553
14:19:38|0.89516
14:19:39|0.89516
14:19:40|0.89426
14:19:41|0.89448
14:19:42|0.89425
14:19:43|0.89506
14:19:44|0.89498
14:19:45|0.89501
14:19:46|0.89427
14:19:47|0.89404
14:19:49|0.89404
14:19:49|0.89566
14:19:51|0.89631
14:19:52|0.89556
14:19:53|0.89547
14:19:53|0.8949
14:19:54|0.89607
14:19:56|0.89529
14:19:57|0.89536
14:19:58|0.89527
14:19:58|0.8949
14:20:00|0.89426
14:20:01|0.895
14:20:02|0.89602
14:20:03|0.89599
14:20:03|0.89637
14:20:05|0.89658
14:20:06|0.89627
14:20:07|0.89649
14:20:08|0.89619
14:20:09|0.89687
14:20:10|0.89687
14:20:11|0.89695
14:20:12|0.89673
14:20:14|0.89743
14:20:14|0.89854
14:20:16|0.89821
14:20:17|0.89817
14:20:19|0.8983
14:20:19|0.89897
14:20:20|0.89918
14:20:21|0.89956
14:20:22|0.89999
14:20:24|0.8996
14:20:25|0.89953
14:20:25|0.89875
14:20:26|0.89916
14:20:27|0.8983
14:20:28|0.8983
14:20:29|0.89875
14:20:31|0.89827
14:20:31|0.89813
14:20:33|0.89883
14:20:34|0.89911
14:20:34|0.89897
14:20:35|0.89974
14:20:36|0.89939
14:20:37|0.89894
14:20:38|0.89931
14:20:40|0.9
14:20:40|0.9
14:20:41|0.89999
14:20:42|0.8998
14:20:43|0.9
14:20:44|0.90197
14:20:45|0.90312
14:20:46|0.904
14:20:47|0.90421
14:20:49|0.90406
14:20:49|0.90499
14:20:50|0.90403
14:20:51|0.90401
14:20:52|0.90499
14:20:53|0.90439
14:20:54|0.90433
14:20:56|0.905
14:20:57|0.90549
14:20:58|0.90532
14:20:58|0.9055
14:20:59|0.90645
14:21:01|0.90413
14:21:01|0.90422
14:21:02|0.90338
14:21:03|0.90154
14:21:04|0.90219
14:21:05|0.89991
14:21:06|0.89868
14:21:07|0.89898
14:21:08|0.89829
14:21:09|0.89811
14:21:11|0.89976
14:21:12|0.90091
14:21:12|0.90026
14:21:15|0.90064
14:21:16|0.89943
14:21:18|0.90051
14:21:19|0.90347
14:21:20|0.90445
14:21:21|0.90355
14:21:22|0.90355
14:21:23|0.90268
14:21:25|0.90238
14:21:25|0.90216
14:21:26|0.9016
14:21:27|0.9016
14:21:29|0.90182
14:21:30|0.90184
14:21:31|0.90222
14:21:32|0.90239
14:21:32|0.90352
14:21:33|0.90246
14:21:35|0.90186
14:21:36|0.90186
14:21:37|0.90312
14:21:38|0.90312
14:21:38|0.90284
14:21:41|0.90284
14:21:42|0.90229
14:21:42|0.90229
14:21:43|0.90181
14:21:45|0.902
14:21:46|0.90278
14:21:47|0.90279
14:21:48|0.90335
14:21:48|0.9035
14:21:50|0.90399
14:21:51|0.90363
14:21:51|0.90327
14:21:52|0.90323
14:21:54|0.90284
14:21:55|0.90321
14:21:56|0.90353
14:21:57|0.9035
14:21:57|0.9035
14:21:59|0.9035
14:22:00|0.90221
14:22:01|0.90271
14:22:02|0.90096
14:22:03|0.90159
14:22:03|0.90087
14:22:05|0.90086
14:22:06|0.90095
14:22:06|0.90078
14:22:08|0.90123
14:22:08|0.90181
14:22:10|0.90189
14:22:11|0.90454
14:22:12|0.90433
14:22:12|0.90341
14:22:13|0.90356
14:22:16|0.90372
14:22:18|0.90418
14:22:19|0.90497
14:22:20|0.90424
14:22:20|0.90385
14:22:21|0.9046
14:22:23|0.90615
14:22:23|0.90615
14:22:24|0.90841
14:22:26|0.90724
14:22:26|0.90691
14:22:27|0.90693
14:22:29|0.90671
14:22:30|0.90671
14:22:30|0.90607
14:22:31|0.90668
14:22:33|0.90658
14:22:34|0.90711
14:22:35|0.90785
14:22:35|0.90619
14:22:37|0.90658
14:22:38|0.90658
14:22:39|0.9086
14:22:40|0.90836
14:22:41|0.90919
14:22:42|0.90839
14:22:43|0.91035
14:22:44|0.91046
14:22:45|0.90987
14:22:46|0.912
14:22:47|0.91
14:22:48|0.91054
14:22:50|0.91079
14:22:50|0.90985
14:22:51|0.91033
14:22:52|0.91112
14:22:53|0.91089
14:22:54|0.91041
14:22:55|0.90985
14:22:57|0.90918
14:22:57|0.90843
14:22:58|0.90781
14:23:00|0.90916
14:23:01|0.90839
14:23:01|0.90881
14:23:03|0.90658
14:23:03|0.90764
14:23:04|0.90828
14:23:05|0.90631
14:23:07|0.90782
14:23:07|0.90793
14:23:08|0.90812
14:23:09|0.90754
14:23:10|0.90751
14:23:11|0.9077
14:23:12|0.90709
14:23:13|0.90619
14:23:14|0.90507
14:23:16|0.90454
14:23:18|0.90447
14:23:19|0.90493
14:23:19|0.90424
14:23:20|0.90825
14:23:22|0.9081
14:23:23|0.90748
14:23:24|0.90741
14:23:25|0.90792
14:23:26|0.90867
14:23:27|0.90903
14:23:29|0.91022
14:23:29|0.90935
14:23:31|0.90988
14:23:32|0.91111
14:23:32|0.91098
14:23:34|0.90946
14:23:34|0.9109
14:23:35|0.91111
14:23:37|0.91119
14:23:38|0.9112
14:23:39|0.91145
14:23:40|0.91258
14:23:41|0.9119
14:23:42|0.915
14:23:43|0.91392
14:23:44|0.91454
14:23:45|0.91489
14:23:46|0.91411
14:23:47|0.91595
14:23:48|0.91458
14:23:49|0.91523
14:23:50|0.91528
14:23:51|0.91528
14:23:52|0.91461
14:23:53|0.91456
14:23:54|0.91473
14:23:55|0.91534
14:23:57|0.91524
14:23:58|0.91511
14:23:58|0.91739
14:24:00|0.91573
14:24:01|0.91592
14:24:02|0.91629
14:24:03|0.91678
14:24:04|0.91583
14:24:05|0.91606
14:24:06|0.91512
14:24:07|0.9142
14:24:07|0.91353
14:24:09|0.91493
14:24:09|0.91399
14:24:11|0.91315
14:24:12|0.91328
14:24:13|0.91302
14:24:14|0.91329
14:24:14|0.91358
14:24:15|0.91386
14:24:18|0.91468
14:24:19|0.91447
14:24:21|0.914
14:24:22|0.91373
14:24:23|0.9147
14:24:23|0.915
14:24:25|0.91573
14:24:26|0.91568
14:24:28|0.91613
14:24:29|0.9164
14:24:30|0.91503
14:24:30|0.91331
14:24:31|0.914
14:24:32|0.91457
14:24:33|0.92016
14:24:34|0.92005
14:24:36|0.91844
14:24:37|0.91702
14:24:38|0.91865
14:24:39|0.91887
14:24:40|0.91864
14:24:40|0.91877
14:24:42|0.91815
14:24:43|0.91725
14:24:44|0.91659
14:24:44|0.91567
14:24:45|0.91583
14:24:48|0.91503
14:24:48|0.91428
14:24:49|0.91386
14:24:50|0.91377
14:24:52|0.91249
14:24:52|0.91216
14:24:54|0.91274
14:24:54|0.9124
14:24:55|0.91385
14:24:56|0.91345
14:24:57|0.91385
14:24:58|0.9144
14:24:59|0.91484
14:25:00|0.9144
14:25:02|0.91337
14:25:02|0.91302
14:25:03|0.91374
14:25:05|0.91267
14:25:06|0.912
14:25:07|0.91113
14:25:08|0.91122
14:25:09|0.91017
14:25:10|0.91049
14:25:11|0.90998
14:25:12|0.91012
14:25:13|0.90998
14:25:14|0.90987
14:25:15|0.91048
14:25:16|0.91
14:25:17|0.91174
14:25:18|0.91053
14:25:19|0.91065
14:25:20|0.91017
14:25:22|0.91001
14:25:22|0.91007
14:25:25|0.91038
14:25:25|0.90951
14:25:26|0.90951
14:25:28|0.90987
14:25:28|0.90896
14:25:29|0.91011
14:25:30|0.90969
14:25:31|0.90902
14:25:32|0.90906
14:25:33|0.90945
14:25:35|0.90972
14:25:35|0.90968
14:25:36|0.90987
14:25:37|0.91135
14:25:38|0.91122
14:25:40|0.91079
14:25:40|0.91035
14:25:41|0.91023
14:25:42|0.90917
14:25:43|0.90881
14:25:45|0.90883
14:25:46|0.90876
14:25:46|0.90783
14:25:47|0.90745
14:25:48|0.90753
14:25:49|0.908
14:25:51|0.90708
14:25:52|0.90736
14:25:52|0.90704
14:25:54|0.90758
14:25:54|0.90758
14:25:55|0.90739
14:25:57|0.90634
14:25:57|0.90686
14:25:59|0.90717
14:25:59|0.90764
14:26:00|0.90829
14:26:02|0.90776
14:26:02|0.90813
14:26:03|0.90813
14:26:04|0.90912
14:26:05|0.9084
14:26:06|0.90882
14:26:08|0.90862
14:26:09|0.90812
14:26:10|0.90857
14:26:10|0.9089
14:26:12|0.90935
14:26:12|0.90932
14:26:14|0.90899
14:26:14|0.90899
14:26:16|0.90934
14:26:17|0.9083
14:26:18|0.90749
14:26:19|0.90827
14:26:20|0.90813
14:26:21|0.90787
14:26:22|0.90787
14:26:24|0.90801
14:26:24|0.90782
14:26:26|0.90789
14:26:27|0.90767
14:26:27|0.90711
14:26:28|0.90741
14:26:29|0.90706
14:26:30|0.90758
14:26:31|0.90746
14:26:33|0.90746
14:26:33|0.90747
14:26:35|0.90732
14:26:36|0.90546
14:26:37|0.9061
14:26:38|0.90612
14:26:39|0.90622
14:26:40|0.90635
14:26:41|0.90589
14:26:42|0.90673
14:26:43|0.90646
14:26:44|0.90621
14:26:46|0.90638
14:26:46|0.90635
14:26:47|0.90637
14:26:49|0.90637
14:26:49|0.90766
14:26:50|0.90743
14:26:51|0.9066
14:26:52|0.90619
14:26:53|0.90703
14:26:54|0.90734
14:26:55|0.90731
14:26:56|0.90736
14:26:57|0.90731
14:26:58|0.90699
14:27:00|0.90753
14:27:00|0.90803
14:27:02|0.9088
14:27:02|0.90874
14:27:03|0.90809
14:27:05|0.9078
14:27:05|0.90756
14:27:06|0.90755
14:27:07|0.90858
14:27:08|0.90866
14:27:09|0.90808
14:27:10|0.90838
14:27:11|0.908
14:27:12|0.90865
14:27:13|0.90861
14:27:14|0.90861
14:27:16|0.90758
14:27:16|0.90597
14:27:17|0.90652
14:27:18|0.90579
14:27:19|0.90624
14:27:20|0.9066
14:27:21|0.9066
14:27:23|0.9066
14:27:24|0.90624
14:27:24|0.90649
14:27:25|0.90657
14:27:26|0.90629
14:27:28|0.90677
14:27:29|0.90678
14:27:29|0.90686
14:27:31|0.90798
14:27:31|0.90699
14:27:33|0.90616
14:27:34|0.90669
14:27:36|0.90669
14:27:36|0.90669
14:27:38|0.90669
14:27:38|0.90686
14:27:40|0.90686
14:27:41|0.90661
14:27:42|0.90693
14:27:43|0.90687
14:27:43|0.90687
14:27:44|0.90731
14:27:46|0.90731
14:27:46|0.90733
14:27:47|0.90695
14:27:48|0.90732
14:27:49|0.90732
14:27:51|0.90731
14:27:52|0.907
14:27:53|0.90745
14:27:54|0.90745
14:27:54|0.90745
14:27:55|0.9074
14:27:57|0.90741
14:27:58|0.90825
14:27:59|0.90821
14:28:00|0.90776
14:28:01|0.90777
14:28:02|0.90777
14:28:04|0.90777
14:28:05|0.90828
14:28:05|0.90828
14:28:06|0.90828
14:28:07|0.90815
14:28:08|0.90836
14:28:09|0.90836
14:28:11|0.90811
14:28:12|0.90745
14:28:12|0.90679
14:28:13|0.90659
14:28:14|0.90654
14:28:15|0.90676
14:28:17|0.90652
14:28:18|0.90691
14:28:18|0.90719
14:28:20|0.90677
14:28:21|0.907
14:28:22|0.907
14:28:23|0.9062
14:28:24|0.9062
14:28:26|0.90646
14:28:26|0.904
14:28:27|0.90463
14:28:28|0.90492
14:28:29|0.9046
14:28:31|0.90464
14:28:32|0.90462
14:28:32|0.90337
14:28:34|0.90404
14:28:35|0.90313
14:28:35|0.90313
14:28:37|0.90377
14:28:38|0.90326
14:28:40|0.90282
14:28:40|0.90325
14:28:41|0.90054
14:28:42|0.90121
14:28:43|0.89995
14:28:44|0.89943
14:28:46|0.89882
14:28:47|0.89871
14:28:48|0.89891
14:28:48|0.89914
14:28:49|0.89895
14:28:50|0.89783
14:28:51|0.89786
14:28:52|0.89792
14:28:54|0.89888
14:28:54|0.89925
14:28:56|0.89927
14:28:57|0.9
14:28:58|0.89973
14:28:58|0.89993
14:29:00|0.899
14:29:00|0.89945
14:29:02|0.89997
14:29:02|0.90002
14:29:03|0.9
14:29:05|0.90015
14:29:05|0.89955
14:29:07|0.89911
14:29:07|0.89907
14:29:09|0.89907
14:29:11|0.89906
14:29:11|0.89932
14:29:12|0.89923
14:29:13|0.89923
14:29:14|0.8997
14:29:15|0.89975
14:29:16|0.90004
14:29:17|0.89966
14:29:18|0.89979
14:29:19|0.9
14:29:20|0.90017
14:29:22|0.8999
14:29:23|0.90002
14:29:24|0.90002
14:29:26|0.90133
14:29:27|0.90106
14:29:28|0.90124
14:29:28|0.90142
14:29:30|0.90164
14:29:31|0.90079
14:29:31|0.90079
14:29:32|0.90107
14:29:34|0.90096
14:29:35|0.89937
14:29:35|0.90062
14:29:36|0.9001
14:29:38|0.90021
14:29:39|0.90021
14:29:40|0.89931
14:29:41|0.89775
14:29:42|0.89836
14:29:43|0.89831
14:29:44|0.89854
14:29:45|0.89829
14:29:46|0.89853
14:29:47|0.89943
14:29:48|0.9
14:29:49|0.90006
14:29:50|0.89837
14:29:51|0.89984
14:29:52|0.89899
14:29:53|0.89945
14:29:54|0.89918
14:29:55|0.89925
14:29:56|0.89943
14:29:57|0.89943
14:29:58|0.90019
14:29:59|0.90091
14:30:00|0.90165
14:30:01|0.90207
14:30:02|0.90209
14:30:03|0.90251
14:30:04|0.9028
14:30:05|0.90247
14:30:06|0.9036
14:30:07|0.90353
14:30:08|0.90361
14:30:09|0.9033
14:30:10|0.90322
14:30:11|0.90375
14:30:12|0.90303
14:30:13|0.9037
14:30:14|0.9037
14:30:15|0.90421
14:30:16|0.90489
14:30:17|0.90438
14:30:18|0.90438
14:30:19|0.90361
14:30:20|0.90373
14:30:21|0.90373
14:30:22|0.90319
14:30:24|0.90336
14:30:25|0.90274
14:30:26|0.90265
14:30:27|0.90265
14:30:28|0.90281
14:30:29|0.90326
14:30:30|0.90396
14:30:31|0.90372
14:30:32|0.90372
14:30:33|0.9045
14:30:34|0.90423
14:30:35|0.90359
14:30:36|0.9038
14:30:37|0.90418
14:30:39|0.90543
14:30:40|0.90445
14:30:41|0.90512
14:30:41|0.90481
14:30:43|0.90665
14:30:44|0.90761
14:30:45|0.90849
14:30:46|0.90785
14:30:47|0.90772
14:30:48|0.90767
14:30:49|0.9073
14:30:50|0.90676
14:30:51|0.90724
14:30:52|0.90793
14:30:53|0.9082
14:30:54|0.9079
14:30:55|0.9079
14:30:56|0.90784
14:30:58|0.90767
14:30:58|0.90764
14:31:00|0.90722
14:31:00|0.90709
14:31:01|0.90624
14:31:03|0.90624
14:31:04|0.90614
14:31:05|0.90615
14:31:06|0.90623
14:31:06|0.9065
14:31:08|0.90582
14:31:09|0.90582
14:31:10|0.90582
14:31:10|0.9057
14:31:12|0.90542
14:31:13|0.90452
14:31:14|0.90477
14:31:14|0.90541
14:31:16|0.90543
14:31:16|0.90541
14:31:18|0.90572
14:31:18|0.90445
14:31:20|0.90445
14:31:21|0.90502
14:31:21|0.90531
14:31:22|0.90545
14:31:24|0.9049
14:31:26|0.90532
14:31:26|0.90674
14:31:28|0.907
14:31:29|0.90729
14:31:30|0.90729
14:31:31|0.90823
14:31:32|0.90817
14:31:33|0.9072
14:31:35|0.90781
14:31:35|0.90768
14:31:37|0.90664
14:31:38|0.90567
14:31:39|0.90524
14:31:40|0.90759
14:31:41|0.90744
14:31:42|0.90769
14:31:43|0.90814
14:31:44|0.909
14:31:45|0.90908
14:31:46|0.90881
14:31:47|0.90858
14:31:48|0.90858
14:31:49|0.90864
14:31:50|0.90881
14:31:51|0.90873
14:31:52|0.90858
14:31:53|0.90811
14:31:54|0.90693
14:31:55|0.90729
14:31:56|0.90755
14:31:57|0.90703
14:31:58|0.90692
14:32:00|0.9072
14:32:00|0.90787
14:32:01|0.9071
14:32:02|0.9071
14:32:03|0.90697
14:32:04|0.90473
14:32:05|0.90478
14:32:07|0.90461
14:32:07|0.90514
14:32:08|0.90573
14:32:09|0.90587
14:32:10|0.90532
14:32:11|0.90496
14:32:12|0.90496
14:32:13|0.90424
14:32:14|0.90469
14:32:15|0.90481
14:32:16|0.90424
14:32:17|0.90417
14:32:18|0.9037
14:32:19|0.90314
14:32:21|0.90298
14:32:22|0.90192
14:32:22|0.90189
14:32:24|0.90156
14:32:24|0.90124
14:32:27|0.9
14:32:28|0.90052
14:32:29|0.9003
14:32:30|0.90076
14:32:30|0.90125
14:32:32|0.90104
14:32:33|0.90091
14:32:34|0.9017
14:32:35|0.90169
14:32:36|0.90167
14:32:37|0.9018
14:32:38|0.9018
14:32:39|0.90056
14:32:40|0.90153
14:32:41|0.90153
14:32:42|0.90157
14:32:43|0.90035
14:32:44|0.9014
14:32:45|0.90108
14:32:46|0.90136
14:32:48|0.90115
14:32:48|0.90115
14:32:50|0.90018
14:32:50|0.90063
14:32:51|0.90107
14:32:52|0.90053
14:32:53|0.90062
14:32:55|0.90067
14:32:56|0.90062
14:32:57|0.90127
14:32:57|0.90081
14:32:59|0.90081
14:32:59|0.90037
14:33:01|0.90113
14:33:01|0.9009
14:33:02|0.9003
14:33:04|0.90093
14:33:04|0.90098
14:33:06|0.9003
14:33:06|0.90081
14:33:07|0.90016
14:33:08|0.90026
14:33:09|0.90026
14:33:10|0.89945
14:33:11|0.89986
14:33:12|0.89963
14:33:14|0.89973
14:33:14|0.89933
14:33:15|0.90009
14:33:17|0.89981
14:33:17|0.89982
14:33:18|0.89982
14:33:19|0.90017
14:33:20|0.89983
14:33:21|0.89955
14:33:23|0.89955
14:33:24|0.89999
14:33:25|0.89992
14:33:26|0.90043
14:33:28|0.9001
14:33:29|0.89963
14:33:30|0.89963
14:33:31|0.90015
14:33:32|0.89973
14:33:32|0.90018
14:33:34|0.9025
14:33:35|0.9017
14:33:36|0.90171
14:33:37|0.90205
14:33:38|0.90214
14:33:40|0.90257
14:33:40|0.9022
14:33:42|0.90873
14:33:42|0.91034
14:33:43|0.90834
14:33:44|0.90874
14:33:46|0.90723
14:33:46|0.90765
14:33:48|0.90727
14:33:49|0.90787
14:33:50|0.91349
14:33:51|0.91404
14:33:52|0.91457
14:33:53|0.9143
14:33:54|0.91393
14:33:55|0.91345
14:33:56|0.91147
14:33:57|0.91072
14:33:58|0.91106
14:33:59|0.91103
14:34:01|0.91011
14:34:01|0.91114
14:34:03|0.91091
14:34:04|0.91115
14:34:04|0.90987
14:34:05|0.91089
14:34:07|0.91021
14:34:07|0.90943
14:34:08|0.91016
14:34:09|0.91072
14:34:11|0.90964
14:34:11|0.90947
14:34:12|0.90957
14:34:14|0.911
14:34:15|0.91179
14:34:16|0.9116
14:34:17|0.91311
14:34:18|0.91204
14:34:19|0.91137
14:34:20|0.9116
14:34:21|0.91172
14:34:22|0.91185
14:34:23|0.91203
14:34:24|0.91203
14:34:25|0.91141
14:34:26|0.91111
14:34:28|0.91214
14:34:28|0.9121
14:34:30|0.91126
14:34:31|0.91168
14:34:31|0.91202
14:34:33|0.91142
14:34:34|0.91142
14:34:36|0.91186
14:34:37|0.91149
14:34:37|0.91126
14:34:38|0.91187
14:34:39|0.91124
14:34:41|0.91058
14:34:42|0.90997
14:34:42|0.91013
14:34:44|0.90989
14:34:44|0.91009
14:34:46|0.91084
14:34:46|0.91025
14:34:48|0.91068
14:34:49|0.9101
14:34:49|0.91081
14:34:50|0.91
14:34:52|0.91061
14:34:53|0.90967
14:34:54|0.91005
14:34:55|0.91037
14:34:56|0.90966
14:34:57|0.90973
14:34:58|0.90818
14:34:59|0.90887
14:35:00|0.90902
14:35:01|0.90902
14:35:02|0.91
14:35:03|0.91063
14:35:04|0.91033
14:35:05|0.90995
14:35:06|0.91063
14:35:07|0.91048
14:35:08|0.91414
14:35:09|0.91513
14:35:10|0.91681
14:35:11|0.91799
14:35:13|0.9168
14:35:14|0.91769
14:35:14|0.91759
14:35:15|0.91582
14:35:16|0.91626
14:35:17|0.9184
14:35:18|0.91813
14:35:19|0.91825
14:35:20|0.919
14:35:21|0.91885
14:35:23|0.91901
14:35:23|0.91852
14:35:24|0.91835
14:35:25|0.91756
14:35:26|0.91568
14:35:28|0.91715
14:35:30|0.91654
14:35:30|0.91545
14:35:32|0.91321
14:35:33|0.91265
14:35:34|0.91262
14:35:35|0.91298
14:35:36|0.91256
14:35:38|0.91267
14:35:38|0.91385
14:35:40|0.91235
14:35:40|0.91263
14:35:41|0.91191
14:35:43|0.91154
14:35:44|0.91332
14:35:44|0.91291
14:35:46|0.91403
14:35:46|0.91366
14:35:47|0.91388
14:35:48|0.91368
14:35:50|0.91378
14:35:51|0.91371
14:35:51|0.91404
14:35:52|0.91419
14:35:53|0.9142
14:35:55|0.91402
14:35:55|0.91402
14:35:56|0.91353
14:35:58|0.9144
14:35:58|0.91367
14:36:00|0.9138
14:36:01|0.9137
14:36:02|0.91395
14:36:03|0.91344
14:36:04|0.91344
14:36:05|0.913
14:36:07|0.91367
14:36:07|0.91317
14:36:08|0.91317
14:36:10|0.914
14:36:11|0.9138
14:36:11|0.91276
14:36:13|0.91344
14:36:14|0.91305
14:36:14|0.91454
14:36:16|0.91434
14:36:17|0.91434
14:36:18|0.91464
14:36:18|0.91519
14:36:19|0.91443
14:36:20|0.91543
14:36:21|0.91427
14:36:22|0.91485
14:36:23|0.9148
14:36:24|0.91402
14:36:25|0.91412
14:36:26|0.91335
14:36:27|0.91216
14:36:29|0.91316
14:36:30|0.91325
14:36:31|0.91348
14:36:32|0.91422
14:36:33|0.91422
14:36:34|0.91407
14:36:35|0.91386
14:36:36|0.91478
14:36:37|0.91309
14:36:38|0.91309
14:36:39|0.91341
14:36:40|0.91295
14:36:41|0.91309
14:36:43|0.91252
14:36:43|0.91252
14:36:44|0.91329
14:36:46|0.91276
14:36:46|0.91293
14:36:47|0.91218
14:36:49|0.91228
14:36:49|0.91247
14:36:50|0.9125
14:36:51|0.91213
14:36:53|0.9112
14:36:54|0.9119
14:36:54|0.91153
14:36:56|0.9117
14:36:57|0.91119
14:36:57|0.91156
14:36:59|0.90992
14:37:00|0.90991
14:37:00|0.9099
14:37:02|0.91014
14:37:02|0.91043
14:37:03|0.91045
14:37:04|0.91122
14:37:05|0.91173
14:37:06|0.91156
14:37:07|0.91122
14:37:08|0.91
14:37:09|0.90961
14:37:10|0.90981
14:37:12|0.91105
14:37:13|0.90989
14:37:13|0.90997
14:37:14|0.91031
14:37:15|0.90947
14:37:16|0.91044
14:37:17|0.90947
14:37:18|0.90973
14:37:19|0.90997
14:37:21|0.91025
14:37:21|0.90949
14:37:22|0.90934
14:37:23|0.9091
14:37:25|0.90964
14:37:25|0.91031
14:37:27|0.90933
14:37:27|0.90998
14:37:28|0.90805
14:37:30|0.90885
14:37:31|0.90888
14:37:32|0.90883
14:37:34|0.90845
14:37:34|0.90742
14:37:35|0.90854
14:37:37|0.9085
14:37:38|0.90609
14:37:38|0.90609
14:37:40|0.90585
14:37:41|0.90596
14:37:41|0.9055
14:37:42|0.9054
14:37:43|0.9054
14:37:45|0.90514
14:37:46|0.90578
14:37:47|0.90433
14:37:48|0.90571
14:37:49|0.90694
14:37:50|0.90708
14:37:51|0.90686
14:37:52|0.90667
14:37:53|0.90666
14:37:54|0.90605
14:37:55|0.90579
14:37:57|0.90568
14:37:57|0.90636
14:37:59|0.90636
14:37:59|0.90672
14:38:00|0.90614
14:38:01|0.90604
14:38:02|0.90789
14:38:04|0.90821
14:38:04|0.90819
14:38:06|0.90911
14:38:07|0.90918
14:38:07|0.90946
14:38:09|0.90954
14:38:10|0.91005
14:38:11|0.9101
14:38:12|0.91088
14:38:13|0.91144
14:38:14|0.9124
14:38:15|0.91145
14:38:16|0.91175
14:38:17|0.91117
14:38:18|0.911
14:38:19|0.91145
14:38:20|0.91111
14:38:21|0.91145
14:38:22|0.91082
14:38:23|0.91127
14:38:24|0.91047
14:38:25|0.90964
14:38:26|0.90965
14:38:27|0.90905
14:38:28|0.90865
14:38:29|0.90943
14:38:31|0.91091
14:38:33|0.91292
14:38:33|0.91289
14:38:35|0.91171
14:38:36|0.91172
14:38:36|0.91231
14:38:37|0.91253
14:38:38|0.91193
14:38:39|0.91171
14:38:41|0.91234
14:38:41|0.91204
14:38:43|0.91203
14:38:43|0.91255
14:38:44|0.91261
14:38:46|0.9135
14:38:46|0.9136
14:38:48|0.91411
14:38:49|0.91335
14:38:49|0.91412
14:38:50|0.91236
14:38:52|0.91278
14:38:53|0.91315
14:38:53|0.9126
14:38:55|0.9126
14:38:56|0.91353
14:38:56|0.91353
14:38:59|0.91334
14:38:59|0.91383
14:39:00|0.91314
14:39:02|0.91368
14:39:02|0.91379
14:39:04|0.91379
14:39:05|0.91533
14:39:06|0.91667
14:39:07|0.91556
14:39:08|0.91553
14:39:09|0.91554
14:39:10|0.91515
14:39:10|0.91416
14:39:12|0.9159
14:39:13|0.91585
14:39:14|0.9162
14:39:14|0.91595
14:39:15|0.91643
14:39:17|0.91696
14:39:18|0.91614
14:39:18|0.91608
14:39:20|0.91506
14:39:21|0.91271
14:39:22|0.91261
14:39:22|0.91489
14:39:24|0.91337
14:39:25|0.91545
14:39:26|0.91413
14:39:27|0.91314
14:39:28|0.91358
14:39:29|0.91315
14:39:30|0.91261
14:39:32|0.91137
14:39:33|0.91208
14:39:35|0.91323
14:39:36|0.91386
14:39:36|0.91462
14:39:37|0.91478
14:39:39|0.91457
14:39:39|0.91457
14:39:40|0.91462
14:39:41|0.91462
14:39:42|0.91505
14:39:43|0.91467
14:39:45|0.91467
14:39:46|0.915
14:39:46|0.91501
14:39:48|0.91597
14:39:49|0.91628
14:39:49|0.91601
14:39:50|0.91543
14:39:51|0.9158
14:39:54|0.9156
14:39:54|0.9151
14:39:56|0.91579
14:39:56|0.91495
14:39:58|0.91564
14:39:59|0.91564
14:39:59|0.91482
14:40:01|0.91482
14:40:01|0.91467
14:40:02|0.91387
14:40:04|0.91434
14:40:05|0.91374
14:40:06|0.91338
14:40:06|0.91298
14:40:08|0.91202
14:40:09|0.91224
14:40:10|0.91189
14:40:10|0.91189
14:40:12|0.91046
14:40:13|0.91043
14:40:14|0.9101
14:40:15|0.91035
14:40:16|0.91035
14:40:16|0.91151
14:40:18|0.91035
14:40:18|0.91353
14:40:20|0.91198
14:40:21|0.91127
14:40:21|0.91227
14:40:23|0.91177
14:40:24|0.91101
14:40:24|0.91116
14:40:25|0.91055
14:40:27|0.91055
14:40:27|0.91088
14:40:28|0.91037
14:40:30|0.90965
14:40:31|0.91003
14:40:31|0.91039
14:40:34|0.91076
14:40:35|0.91138
14:40:36|0.90999
14:40:37|0.91132
14:40:37|0.91046
14:40:39|0.90985
14:40:40|0.90985
14:40:40|0.90993
14:40:42|0.91062
14:40:43|0.91035
14:40:44|0.90963
14:40:45|0.90991
14:40:46|0.90976
14:40:47|0.90963
14:40:48|0.90911
14:40:49|0.90984
14:40:50|0.90999
14:40:51|0.90999
14:40:52|0.91075
14:40:53|0.90998
14:40:54|0.91051
14:40:55|0.91043
14:40:56|0.90999
14:40:57|0.91051
14:40:58|0.9095
14:40:59|0.90992
14:41:00|0.90992
14:41:01|0.90992
14:41:02|0.9087
14:41:03|0.90992
14:41:04|0.90996
14:41:05|0.90996
14:41:06|0.91053
14:41:07|0.91043
14:41:08|0.90962
14:41:09|0.90791
14:41:10|0.91057
14:41:11|0.90614
14:41:12|0.90696
14:41:13|0.90677
14:41:14|0.90662
14:41:15|0.9068
14:41:16|0.90579
14:41:17|0.90598
14:41:18|0.9074
14:41:19|0.90678
14:41:20|0.90678
14:41:21|0.90688
14:41:22|0.9057
14:41:23|0.90639
14:41:24|0.90513
14:41:25|0.90472
14:41:26|0.90454
14:41:27|0.90441
14:41:28|0.90454
14:41:29|0.90433
14:41:30|0.90431
14:41:31|0.90252
14:41:32|0.90229
14:41:33|0.90254
14:41:35|0.9
14:41:36|0.90301
14:41:38|0.90172
14:41:40|0.90231
14:41:40|0.90105
14:41:41|0.90299
14:41:43|0.90152
14:41:44|0.90091
14:41:45|0.90065
14:41:45|0.90026
14:41:46|0.90108
14:41:47|0.9
14:41:49|0.90038
14:41:50|0.89994
14:41:51|0.90076
14:41:52|0.90119
14:41:53|0.90157
14:41:54|0.90148
14:41:55|0.90025
14:41:56|0.90125
14:41:57|0.90218
14:41:58|0.9025
14:41:59|0.90191
14:42:00|0.90331
14:42:01|0.90404
14:42:02|0.90441
14:42:03|0.9047
14:42:04|0.90502
14:42:05|0.90483
14:42:06|0.90593
14:42:07|0.90563
14:42:08|0.9073
14:42:09|0.9079
14:42:10|0.90948
14:42:11|0.90827
14:42:12|0.90814
14:42:13|0.90854
14:42:15|0.90844
14:42:15|0.90881
14:42:17|0.90856
14:42:17|0.90921
14:42:18|0.91043
14:42:19|0.90971
14:42:20|0.90972
14:42:21|0.90941
14:42:23|0.90909
14:42:23|0.90969
14:42:24|0.90971
14:42:25|0.91007
14:42:26|0.91086
14:42:27|0.90971
14:42:29|0.91129
14:42:29|0.91093
14:42:30|0.91129
14:42:32|0.91182
14:42:32|0.91257
14:42:33|0.91298
14:42:35|0.91311
14:42:35|0.91357
14:42:37|0.91376
14:42:38|0.91405
14:42:38|0.91412
14:42:40|0.915
14:42:41|0.91443
14:42:43|0.91312
14:42:43|0.91328
14:42:45|0.91427
14:42:46|0.91497
14:42:46|0.9156
14:42:48|0.91404
14:42:49|0.91525
14:42:50|0.91459
14:42:52|0.91501
14:42:53|0.91511
14:42:54|0.91484
14:42:54|0.91482
14:42:56|0.9149
14:42:57|0.9147
14:42:58|0.91427
14:42:59|0.91364
14:43:00|0.91421
14:43:01|0.91429
14:43:02|0.91492
14:43:03|0.91476
14:43:05|0.91473
14:43:05|0.91503
14:43:07|0.9149
14:43:08|0.91455
14:43:08|0.91427
14:43:09|0.91396
14:43:10|0.91396
14:43:11|0.91432
14:43:12|0.91436
14:43:13|0.91436
14:43:14|0.91429
14:43:16|0.91401
14:43:16|0.91427
14:43:17|0.91482
14:43:18|0.91489
14:43:20|0.91545
14:43:21|0.9159
14:43:22|0.91593
14:43:22|0.91679
14:43:24|0.91725
14:43:24|0.91689
14:43:25|0.9171
14:43:26|0.91721
14:43:27|0.9167
14:43:28|0.91736
14:43:30|0.91724
14:43:30|0.9185
14:43:31|0.91732
14:43:32|0.91792
14:43:33|0.91743
14:43:35|0.91805
14:43:35|0.91727
14:43:37|0.91779
14:43:38|0.91656
14:43:40|0.91679
14:43:41|0.91735
14:43:41|0.91531
14:43:42|0.91564
14:43:43|0.91714
14:43:45|0.91678
14:43:46|0.91682
14:43:47|0.91664
14:43:48|0.91635
14:43:48|0.91684
14:43:50|0.91748
14:43:51|0.91699
14:43:52|0.91701
14:43:54|0.91682
14:43:54|0.91755
14:43:56|0.91731
14:43:57|0.91745
14:43:58|0.91818
14:43:59|0.91799
14:44:01|0.91761
14:44:01|0.91758
14:44:03|0.91802
14:44:04|0.91862
14:44:04|0.91833
14:44:06|0.91875
14:44:07|0.91833
14:44:08|0.91842
14:44:09|0.9185
14:44:10|0.91847
14:44:11|0.91858
14:44:12|0.9196
14:44:13|0.91976
14:44:14|0.91971
14:44:15|0.91914
14:44:16|0.92184
14:44:17|0.92283
14:44:18|0.92218
14:44:19|0.92204
14:44:20|0.92238
14:44:21|0.92257
14:44:23|0.92263
14:44:23|0.92231
14:44:24|0.92311
14:44:25|0.92404
14:44:26|0.92399
14:44:27|0.9242
14:44:28|0.925
14:44:29|0.92346
14:44:30|0.92311
14:44:31|0.92065
14:44:32|0.9214
14:44:33|0.9212
14:44:34|0.91958
14:44:35|0.91897
14:44:36|0.91924
14:44:38|0.91932
14:44:39|0.92
14:44:40|0.92051
14:44:41|0.92303
14:44:42|0.92357
14:44:42|0.92187
14:44:44|0.9229
14:44:45|0.92288
14:44:46|0.92258
14:44:46|0.92298
14:44:49|0.92299
14:44:49|0.92261
14:44:50|0.92304
14:44:52|0.92324
14:44:53|0.92354
14:44:53|0.92344
14:44:54|0.92391
14:44:55|0.92375
14:44:56|0.9268
14:44:57|0.92503
14:44:58|0.92444
14:44:59|0.92359
14:45:00|0.92353
14:45:01|0.92281
14:45:02|0.92185
14:45:03|0.9221
14:45:04|0.92252
14:45:05|0.9221
14:45:06|0.92277
14:45:07|0.92129
14:45:08|0.92104
14:45:10|0.92085
14:45:10|0.92154
14:45:11|0.92159
14:45:12|0.92121
14:45:14|0.92137
14:45:14|0.92222
14:45:16|0.92162
14:45:16|0.92154
14:45:17|0.92094
14:45:18|0.92062
14:45:19|0.91947
14:45:20|0.92028
14:45:21|0.91984
14:45:22|0.91957
14:45:23|0.91969
14:45:25|0.91968
14:45:25|0.91939
14:45:27|0.91898
14:45:27|0.91933
14:45:28|0.91946
14:45:29|0.92023
14:45:30|0.92119
14:45:31|0.92059
14:45:32|0.92026
14:45:33|0.91933
14:45:34|0.91924
14:45:35|0.91951
14:45:36|0.91868
14:45:38|0.91887
14:45:39|0.91923
14:45:41|0.91842
14:45:41|0.92107
14:45:43|0.9184
14:45:44|0.91848
14:45:45|0.91835
14:45:45|0.91744
14:45:47|0.91722
14:45:48|0.91593
14:45:49|0.91727
14:45:50|0.91748
14:45:50|0.91762
14:45:52|0.91772
14:45:52|0.91792
14:45:53|0.91801
14:45:55|0.91942
14:45:55|0.91792
14:45:56|0.91799
14:45:57|0.91799
14:45:59|0.91751
14:45:59|0.91832
14:46:00|0.91935
14:46:02|0.91885
14:46:03|0.91942
14:46:04|0.91969
14:46:05|0.92074
14:46:06|0.92103
14:46:07|0.92076
14:46:09|0.9213
14:46:09|0.92153
14:46:11|0.921
14:46:11|0.92063
14:46:13|0.9213
14:46:13|0.92135
14:46:14|0.92172
14:46:15|0.92225
14:46:16|0.92267
14:46:18|0.92223
14:46:19|0.92251
14:46:19|0.92261
14:46:20|0.9228
14:46:21|0.92242
14:46:22|0.9232
14:46:23|0.92233
14:46:24|0.92231
14:46:25|0.92231
14:46:26|0.92217
14:46:27|0.92279
14:46:28|0.92289
14:46:29|0.92325
14:46:31|0.92308
14:46:31|0.92273
14:46:32|0.92265
14:46:33|0.92305
14:46:34|0.92374
14:46:35|0.92307
14:46:37|0.92309
14:46:37|0.9234
14:46:38|0.9234
14:46:40|0.9242
14:46:41|0.92446
14:46:42|0.9253
14:46:43|0.9259
14:46:44|0.92634
14:46:46|0.92661
14:46:46|0.9267
14:46:48|0.92855
14:46:49|0.928
14:46:49|0.9296
14:46:50|0.92989
14:46:52|0.92943
14:46:52|0.92982
14:46:53|0.92975
14:46:54|0.93055
14:46:56|0.93
14:46:57|0.92986
14:46:58|0.93
14:46:59|0.93086
14:47:00|0.93168
14:47:01|0.93007
14:47:03|0.9301
14:47:04|0.92809
14:47:04|0.92976
14:47:06|0.92954
14:47:07|0.93016
14:47:08|0.92904
14:47:09|0.93048
14:47:10|0.92776
14:47:11|0.92931
14:47:12|0.92931
14:47:13|0.92966
14:47:13|0.92981
14:47:15|0.92934
14:47:16|0.9291
14:47:17|0.9294
14:47:18|0.92883
14:47:18|0.92876
14:47:20|0.9291
14:47:21|0.92859
14:47:22|0.9286
14:47:23|0.92892
14:47:24|0.9294
14:47:25|0.9294
14:47:26|0.92939
14:47:27|0.92937
14:47:28|0.92901
14:47:29|0.92915
14:47:30|0.92989
14:47:31|0.92982
14:47:32|0.92943
14:47:33|0.92942
14:47:34|0.92968
14:47:35|0.92975
14:47:36|0.93036
14:47:37|0.93039
14:47:38|0.9303
14:47:39|0.93002
14:47:41|0.9312
14:47:42|0.93101
14:47:43|0.93086
14:47:44|0.93116
14:47:45|0.93043
14:47:46|0.93001
14:47:48|0.93039
14:47:48|0.9307
14:47:50|0.93116
14:47:51|0.93117
14:47:52|0.93106
14:47:52|0.93152
14:47:54|0.93183
14:47:55|0.93218
14:47:55|0.93268
14:47:56|0.93243
14:47:57|0.93307
14:47:59|0.93434
14:48:00|0.93343
14:48:01|0.93421
14:48:02|0.93333
14:48:03|0.93398
14:48:04|0.93163
14:48:05|0.93251
14:48:06|0.93293
14:48:07|0.93241
14:48:08|0.93236
14:48:09|0.93156
14:48:10|0.93176
14:48:11|0.92954
14:48:12|0.92855
14:48:13|0.92742
14:48:14|0.92848
14:48:15|0.92897
14:48:17|0.92918
14:48:17|0.93073
14:48:18|0.9309
14:48:20|0.93037
14:48:21|0.92968
14:48:21|0.93003
14:48:23|0.93033
14:48:24|0.93124
14:48:24|0.9304
14:48:26|0.92895
14:48:26|0.92984
14:48:27|0.929
14:48:28|0.93046
14:48:30|0.9304
14:48:31|0.93073
14:48:32|0.9301
14:48:33|0.92993
14:48:34|0.93051
14:48:35|0.93
14:48:36|0.92993
14:48:38|0.93013
14:48:38|0.92924
14:48:39|0.92885
14:48:40|0.92967
14:48:41|0.92993
14:48:42|0.93049
14:48:44|0.93141
14:48:45|0.93132
14:48:46|0.93243
14:48:47|0.93068
14:48:48|0.9317
14:48:49|0.93125
14:48:50|0.93132
14:48:51|0.93047
14:48:52|0.93057
14:48:53|0.93144
14:48:54|0.93047
14:48:55|0.93032
14:48:56|0.93031
14:48:57|0.93065
14:48:58|0.93029
14:48:59|0.93045
14:49:00|0.92899
14:49:01|0.92984
14:49:03|0.92938
14:49:03|0.92953
14:49:04|0.92904
14:49:05|0.92978
14:49:07|0.92934
14:49:07|0.92936
14:49:08|0.92977
14:49:09|0.92927
14:49:11|0.92939
14:49:11|0.92898
14:49:12|0.92898
14:49:13|0.9294
14:49:15|0.92891
14:49:15|0.92903
14:49:16|0.92758
14:49:17|0.92754
14:49:18|0.92762
14:49:19|0.92546
14:49:21|0.92505
14:49:21|0.92378
14:49:23|0.922
14:49:23|0.91965
14:49:25|0.9205
14:49:25|0.92031
14:49:26|0.91997
14:49:27|0.92194
14:49:29|0.92129
14:49:29|0.92053
14:49:30|0.9212
14:49:31|0.92274
14:49:33|0.92121
14:49:33|0.92052
14:49:34|0.92075
14:49:35|0.9212
14:49:37|0.92156
14:49:37|0.92075
14:49:38|0.92122
14:49:40|0.92049
14:49:40|0.92086
14:49:42|0.92
14:49:43|0.91954
14:49:45|0.91954
14:49:46|0.91944
14:49:46|0.9204
14:49:48|0.92051
14:49:49|0.92079
14:49:49|0.91962
14:49:51|0.91949
14:49:51|0.91941
14:49:52|0.91932
14:49:53|0.91767
14:49:54|0.91869
14:49:56|0.91831
14:49:56|0.91846
14:49:57|0.91887
14:49:58|0.9179
14:50:00|0.91838
14:50:01|0.91878
14:50:02|0.91853
14:50:03|0.91854
14:50:04|0.91928
14:50:05|0.91934
14:50:06|0.92014
14:50:07|0.92051
14:50:08|0.91914
14:50:09|0.91938
14:50:10|0.91928
14:50:11|0.91913
14:50:12|0.91899
14:50:13|0.91785
14:50:14|0.91826
14:50:15|0.918
14:50:16|0.9175
14:50:17|0.91743
14:50:18|0.91741
14:50:19|0.91751
14:50:20|0.91681
14:50:21|0.91681
14:50:22|0.91725
14:50:23|0.91709
14:50:24|0.91709
14:50:25|0.918
14:50:26|0.91667
14:50:27|0.91675
14:50:28|0.91741
14:50:29|0.91695
14:50:30|0.91707
14:50:31|0.91768
14:50:32|0.91768
14:50:33|0.91765
14:50:34|0.91708
14:50:35|0.91718
14:50:36|0.91707
14:50:37|0.91696
14:50:39|0.91797
14:50:40|0.91797
14:50:40|0.91763
14:50:41|0.91919
14:50:43|0.9184
14:50:43|0.91958
14:50:45|0.91772
14:50:47|0.91885
14:50:48|0.9195
14:50:48|0.91891
14:50:49|0.91939
14:50:51|0.91957
14:50:52|0.92004
14:50:52|0.91986
14:50:53|0.92017
14:50:55|0.92
14:50:55|0.9204
14:50:56|0.92014
14:50:58|0.92103
14:50:59|0.92007
14:50:59|0.92083
14:51:00|0.92245
14:51:02|0.92142
14:51:03|0.92199
14:51:03|0.9236
14:51:04|0.9232
14:51:06|0.92337
14:51:06|0.92353
14:51:08|0.924
14:51:09|0.92299
14:51:09|0.92286
14:51:10|0.925
14:51:12|0.92456
14:51:12|0.92427
14:51:13|0.92403
14:51:15|0.92394
14:51:15|0.92353
14:51:16|0.92277
14:51:18|0.92283
14:51:19|0.92323
14:51:19|0.92241
14:51:21|0.9231
14:51:21|0.92417
14:51:23|0.92585
14:51:24|0.92568
14:51:25|0.92644
14:51:25|0.9254
14:51:27|0.92657
14:51:27|0.92646
14:51:29|0.9259
14:51:29|0.92702
14:51:30|0.92597
14:51:32|0.92557
14:51:33|0.92541
14:51:33|0.92541
14:51:35|0.92488
14:51:35|0.92426
14:51:37|0.92397
14:51:37|0.9238
14:51:39|0.92344
14:51:39|0.92367
14:51:41|0.92392
14:51:42|0.92383
14:51:43|0.92293
14:51:45|0.9233
14:51:46|0.92409
14:51:47|0.92489
14:51:48|0.92516
14:51:49|0.92449
14:51:49|0.92486
14:51:51|0.92515
14:51:52|0.92473
14:51:53|0.92505
14:51:54|0.92572
14:51:55|0.92582
14:51:56|0.92473
14:51:57|0.92621
14:51:58|0.92451
14:51:59|0.92559
14:52:00|0.92609
14:52:01|0.92522
14:52:02|0.92468
14:52:03|0.92457
14:52:04|0.92487
14:52:05|0.92559
14:52:06|0.92606
14:52:07|0.92591
14:52:08|0.92551
14:52:09|0.92642
14:52:10|0.9267
14:52:11|0.92686
14:52:12|0.92796
14:52:13|0.92783
14:52:14|0.92747
14:52:15|0.9274
14:52:16|0.92753
14:52:17|0.9268
14:52:18|0.92644
14:52:19|0.92599
14:52:20|0.92599
14:52:21|0.92607
14:52:22|0.92658
14:52:23|0.92652
14:52:24|0.92609
14:52:25|0.92611
14:52:26|0.92674
14:52:27|0.92988
14:52:28|0.92934
14:52:29|0.92974
14:52:30|0.92898
14:52:31|0.92951
14:52:32|0.92893
14:52:33|0.9288
14:52:35|0.92959
14:52:35|0.93048
14:52:36|0.93199
14:52:37|0.93344
14:52:38|0.9326
14:52:39|0.93214
14:52:40|0.93283
14:52:41|0.93428
14:52:42|0.93298
14:52:43|0.93297
14:52:44|0.93487
14:52:46|0.93498
14:52:48|0.93464
14:52:48|0.935
14:52:50|0.93388
14:52:51|0.9342
14:52:52|0.93485
14:52:53|0.9344
14:52:54|0.93547
14:52:55|0.93467
14:52:56|0.93543
14:52:57|0.93571
14:52:58|0.93506
14:53:00|0.93495
14:53:00|0.9352
14:53:02|0.93496
14:53:02|0.93572
14:53:04|0.93551
14:53:04|0.93659
14:53:05|0.93705
14:53:06|0.93606
14:53:07|0.93562
14:53:08|0.93671
14:53:09|0.93678
14:53:11|0.93629
14:53:11|0.93603
14:53:12|0.93569
14:53:14|0.93676
14:53:14|0.93674
14:53:15|0.93659
14:53:16|0.9356
14:53:18|0.93472
14:53:18|0.93389
14:53:20|0.93384
14:53:20|0.93475
14:53:21|0.93459
14:53:23|0.93504
14:53:24|0.93431
14:53:24|0.9353
14:53:25|0.93599
14:53:27|0.93518
14:53:27|0.93683
14:53:29|0.93556
14:53:29|0.9359
14:53:31|0.93575
14:53:31|0.93527
14:53:32|0.93523
14:53:33|0.93657
14:53:34|0.93683
14:53:35|0.93599
14:53:36|0.93607
14:53:37|0.93602
14:53:38|0.9356
14:53:39|0.93546
14:53:41|0.93408
14:53:42|0.93465
14:53:43|0.9359
14:53:43|0.93563
14:53:44|0.9373
14:53:45|0.93678
14:53:47|0.93605
14:53:48|0.93745
14:53:49|0.9373
14:53:51|0.93726
14:53:51|0.93789
14:53:52|0.93601
14:53:54|0.93545
14:53:55|0.93615
14:53:56|0.93654
14:53:56|0.93668
14:53:58|0.93765
14:53:58|0.93775
14:54:00|0.93772
14:54:00|0.9366
14:54:01|0.93681
14:54:03|0.93536
14:54:04|0.93624
14:54:05|0.935
14:54:06|0.93519
14:54:07|0.93545
14:54:08|0.935
14:54:09|0.93628
14:54:10|0.93596
14:54:11|0.93653
14:54:12|0.936
14:54:13|0.93619
14:54:14|0.9359
14:54:15|0.93482
14:54:16|0.93393
14:54:17|0.93494
14:54:18|0.9359
14:54:19|0.93573
14:54:20|0.93553
14:54:21|0.93576
14:54:22|0.93574
14:54:23|0.93461
14:54:24|0.9352
14:54:25|0.93513
14:54:26|0.93586
14:54:27|0.93464
14:54:28|0.93513
14:54:29|0.93487
14:54:31|0.93531
14:54:31|0.9358
14:54:32|0.93505
14:54:33|0.93475
14:54:35|0.93547
14:54:35|0.93465
14:54:36|0.93506
14:54:37|0.93471
14:54:38|0.9351
14:54:39|0.93515
14:54:40|0.93532
14:54:41|0.9358
14:54:42|0.93559
14:54:43|0.93583
14:54:44|0.93586
14:54:45|0.9351
14:54:47|0.93437
14:54:48|0.93552
14:54:49|0.9354
14:54:51|0.93601
14:54:52|0.93581
14:54:53|0.93552
14:54:54|0.93495
14:54:55|0.93421
14:54:56|0.93391
14:54:57|0.93339
14:54:58|0.93367
14:54:59|0.93364
14:55:00|0.93311
14:55:00|0.93193
14:55:02|0.9316
14:55:02|0.93054
14:55:04|0.93275
14:55:05|0.93301
14:55:06|0.93295
14:55:07|0.93364
14:55:09|0.93238
14:55:09|0.93285
14:55:11|0.93203
14:55:12|0.93157
14:55:13|0.93163
14:55:13|0.93103
14:55:14|0.93153
14:55:15|0.93199
14:55:17|0.93279
14:55:17|0.9319
14:55:19|0.93105
14:55:20|0.93105
14:55:20|0.93145
14:55:22|0.93216
14:55:22|0.93182
14:55:24|0.93075
14:55:25|0.93175
14:55:25|0.93091
14:55:27|0.93175
14:55:28|0.93109
14:55:28|0.93022
14:55:30|0.93029
14:55:31|0.92967
14:55:32|0.93
14:55:33|0.93084
14:55:34|0.92989
14:55:35|0.93035
14:55:36|0.93012
14:55:37|0.92966
14:55:38|0.93002
14:55:39|0.93002
14:55:40|0.93029
14:55:41|0.93163
14:55:43|0.93195
14:55:43|0.93193
14:55:44|0.93199
14:55:45|0.93164
14:55:46|0.93206
14:55:48|0.93159
14:55:50|0.93031
14:55:50|0.93017
14:55:51|0.93012
14:55:53|0.93057
14:55:54|0.93074
14:55:55|0.93131
14:55:56|0.9312
14:55:57|0.93056
14:55:58|0.9309
14:56:00|0.93103
14:56:00|0.93101
14:56:01|0.9319
14:56:03|0.93098
14:56:03|0.93227
14:56:04|0.93135
14:56:05|0.93295
14:56:07|0.93364
14:56:07|0.93342
14:56:09|0.93332
14:56:09|0.93231
14:56:11|0.93281
14:56:12|0.93147
14:56:13|0.93151
14:56:14|0.93061
14:56:15|0.93056
14:56:16|0.93103
14:56:16|0.93141
14:56:18|0.9315
14:56:18|0.93151
14:56:19|0.93119
14:56:20|0.93195
14:56:22|0.93129
14:56:23|0.93144
14:56:24|0.93254
14:56:25|0.93256
14:56:26|0.93304
14:56:27|0.9322
14:56:28|0.9314
14:56:29|0.93087
14:56:30|0.9306
14:56:31|0.93095
14:56:32|0.9297
14:56:33|0.92969
14:56:34|0.93005
14:56:35|0.92967
14:56:36|0.92911
14:56:37|0.92937
14:56:38|0.9278
14:56:39|0.92879
14:56:40|0.92939
14:56:41|0.92925
14:56:42|0.92979
14:56:43|0.92915
14:56:44|0.93
14:56:45|0.93004
14:56:46|0.92952
14:56:47|0.92952
14:56:48|0.92934
14:56:50|0.92854
14:56:50|0.92791
14:56:51|0.92932
14:56:53|0.92928
14:56:54|0.92927
14:56:55|0.92996
14:56:56|0.93035
14:56:57|0.93105
14:56:58|0.93079
14:56:59|0.92971
14:57:01|0.93133
14:57:01|0.93114
14:57:03|0.93163
14:57:03|0.9326
14:57:04|0.93194
14:57:06|0.93168
14:57:07|0.93273
14:57:08|0.93233
14:57:09|0.93241
14:57:09|0.93332
14:57:10|0.93241
14:57:12|0.93339
14:57:13|0.93195
14:57:14|0.93342
14:57:14|0.9327
14:57:16|0.93285
14:57:17|0.93258
14:57:18|0.93315
14:57:18|0.93287
14:57:20|0.93212
14:57:21|0.93326
14:57:22|0.93318
14:57:23|0.93277
14:57:24|0.934
14:57:25|0.934
14:57:26|0.93302
14:57:27|0.93326
14:57:29|0.93282
14:57:29|0.93257
14:57:30|0.93314
14:57:31|0.933
14:57:32|0.93318
14:57:33|0.93279
14:57:34|0.93289
14:57:35|0.93204
14:57:36|0.93227
14:57:37|0.93188
14:57:38|0.9325
14:57:39|0.93149
14:57:40|0.93245
14:57:42|0.9332
14:57:43|0.93315
14:57:44|0.93318
14:57:44|0.9332
14:57:46|0.934
14:57:46|0.93399
14:57:47|0.934
14:57:48|0.9333
14:57:50|0.93395
14:57:50|0.93348
14:57:53|0.93356
14:57:54|0.9332
14:57:55|0.93272
14:57:55|0.93327
14:57:57|0.93292
14:57:58|0.93292
14:57:59|0.9326
14:58:00|0.93296
14:58:01|0.93253
14:58:01|0.93311
14:58:03|0.93315
14:58:04|0.93228
14:58:05|0.93154
14:58:06|0.93105
14:58:07|0.93143
14:58:08|0.93104
14:58:09|0.93123
14:58:10|0.9335
14:58:11|0.93306
14:58:12|0.93313
14:58:13|0.93351
14:58:14|0.93318
14:58:15|0.93349
14:58:16|0.93287
14:58:17|0.93332
14:58:19|0.93293
14:58:20|0.93318
14:58:21|0.93292
14:58:22|0.93336
14:58:23|0.93414
14:58:24|0.93367
14:58:24|0.935
14:58:26|0.93458
14:58:27|0.93514
14:58:27|0.93555
14:58:28|0.93633
14:58:30|0.93638
14:58:31|0.93609
14:58:31|0.9369
14:58:33|0.93721
14:58:34|0.93695
14:58:34|0.93695
14:58:35|0.93807
14:58:37|0.93749
14:58:37|0.93666
14:58:39|0.93659
14:58:39|0.93639
14:58:40|0.93547
14:58:41|0.9358
14:58:43|0.9358
14:58:44|0.93548
14:58:44|0.93562
14:58:46|0.93557
14:58:47|0.93496
14:58:48|0.93483
14:58:49|0.93403
14:58:50|0.93349
14:58:52|0.93531
14:58:53|0.93501
14:58:54|0.935
14:58:55|0.93572
14:58:56|0.93606
14:58:58|0.93603
14:58:58|0.93719
14:59:00|0.9377
14:59:01|0.938
14:59:01|0.93768
14:59:03|0.93784
14:59:03|0.93848
14:59:05|0.9388
14:59:06|0.93822
14:59:07|0.93859
14:59:08|0.93718
14:59:09|0.93768
14:59:10|0.93625
14:59:12|0.93595
14:59:12|0.93652
14:59:14|0.9364
14:59:14|0.93619
14:59:16|0.93644
14:59:16|0.93633
14:59:17|0.9359
14:59:18|0.93487
14:59:19|0.93466
14:59:20|0.93579
14:59:21|0.93565
14:59:23|0.93561
14:59:23|0.93619
14:59:25|0.93652
14:59:25|0.93675
14:59:26|0.93709
14:59:28|0.93739
14:59:29|0.93772
14:59:29|0.93727
14:59:31|0.93749
14:59:31|0.93784
14:59:33|0.93821
14:59:34|0.9382
14:59:35|0.93863
14:59:35|0.93936
14:59:36|0.93871
14:59:38|0.93931
14:59:40|0.93949
14:59:40|0.94
14:59:41|0.94136
14:59:43|0.94151
14:59:43|0.94219
14:59:44|0.94328
14:59:45|0.94305
14:59:46|0.94325
14:59:47|0.94305
14:59:48|0.9444
14:59:49|0.94413
14:59:50|0.94184
14:59:52|0.94062
14:59:53|0.94151
14:59:54|0.94225
14:59:55|0.94189
14:59:56|0.94185
14:59:57|0.9421
14:59:58|0.94101
14:59:59|0.94037
15:00:00|0.94158
15:00:01|0.94147
15:00:02|0.9423
15:00:03|0.943
15:00:04|0.94263
15:00:05|0.94202
15:00:06|0.94131
15:00:07|0.94194
15:00:08|0.9418
15:00:09|0.94135
15:00:10|0.94177
15:00:11|0.94013
15:00:12|0.94025
15:00:13|0.93906
15:00:14|0.93913
15:00:15|0.9387
15:00:16|0.93771
15:00:18|0.938
15:00:18|0.93916
15:00:19|0.93925
15:00:20|0.93749
15:00:21|0.93853
15:00:22|0.9379
15:00:23|0.93851
15:00:24|0.93835
15:00:26|0.93939
15:00:27|0.93898
15:00:27|0.93945
15:00:28|0.94041
15:00:29|0.94039
15:00:30|0.94037
15:00:31|0.93955
15:00:32|0.93924
15:00:33|0.93902
15:00:34|0.9391
15:00:35|0.93913
15:00:36|0.93939
15:00:37|0.93942
15:00:38|0.93877
15:00:39|0.93922
15:00:40|0.93919
15:00:41|0.93837
15:00:42|0.93917
15:00:44|0.93873
15:00:44|0.93906
15:00:45|0.93941
15:00:46|0.93925
15:00:47|0.93878
15:00:48|0.93815
15:00:50|0.93902
15:00:50|0.9384
15:00:51|0.93959
15:00:53|0.9408
15:00:54|0.94255
15:00:55|0.94273
15:00:56|0.94232
15:00:57|0.9432
15:00:58|0.94393
15:00:59|0.94478
15:01:01|0.94532
15:01:02|0.94434
15:01:03|0.94472
15:01:04|0.94379
15:01:05|0.94573
15:01:06|0.94596
15:01:07|0.94676
15:01:08|0.94608
15:01:08|0.9461
15:01:10|0.94513
15:01:11|0.94544
15:01:12|0.94487
15:01:13|0.94488
15:01:14|0.9448
15:01:15|0.94632
15:01:16|0.94599
15:01:17|0.94693
15:01:18|0.94628
15:01:19|0.94604
15:01:20|0.94684
15:01:21|0.94618
15:01:22|0.94699
15:01:23|0.94718
15:01:24|0.94745
15:01:25|0.94643
15:01:26|0.94686
15:01:27|0.9485
15:01:29|0.94837
15:01:29|0.94767
15:01:31|0.94708
15:01:32|0.94715
15:01:32|0.94555
15:01:33|0.949
15:01:34|0.94895
15:01:35|0.94883
15:01:37|0.94799
15:01:37|0.94793
15:01:38|0.94771
15:01:40|0.94741
15:01:40|0.94521
15:01:42|0.94696
15:01:42|0.9485
15:01:44|0.94898
15:01:45|0.94833
15:01:46|0.94896
15:01:47|0.94797
15:01:48|0.94898
15:01:49|0.94844
15:01:50|0.94897
15:01:51|0.94895
15:01:52|0.949
15:01:53|0.9488
15:01:55|0.94863
15:01:57|0.94837
15:01:58|0.95
15:01:59|0.94984
15:02:00|0.94884
15:02:01|0.94911
15:02:01|0.95
15:02:03|0.95278
15:02:04|0.95218
15:02:06|0.95064
15:02:07|0.95194
15:02:07|0.9533
15:02:08|0.95375
15:02:11|0.95248
15:02:12|0.95304
15:02:12|0.95307
15:02:13|0.95328
15:02:15|0.95323
15:02:15|0.95365
15:02:17|0.95305
15:02:17|0.95417
15:02:18|0.95292
15:02:20|0.9538
15:02:20|0.95339
15:02:22|0.954
15:02:23|0.95412
15:02:23|0.95339
15:02:25|0.95339
15:02:25|0.95401
15:02:27|0.954
15:02:28|0.9537
15:02:29|0.95408
15:02:30|0.95412
15:02:31|0.9545
15:02:31|0.95297
15:02:33|0.95321
15:02:33|0.95495
15:02:35|0.95443
15:02:37|0.95469
15:02:37|0.95373
15:02:38|0.95431
15:02:39|0.95449
15:02:41|0.95467
15:02:42|0.95494
15:02:42|0.95318
15:02:43|0.95264
15:02:44|0.95215
15:02:45|0.94847
15:02:47|0.9465
15:02:47|0.94814
15:02:48|0.94739
15:02:49|0.94529
15:02:50|0.94613
15:02:51|0.94596
15:02:53|0.94595
15:02:53|0.94559
15:02:54|0.9461
15:02:56|0.94116
15:02:57|0.93909
15:02:58|0.9425
15:02:59|0.94149
15:03:00|0.94297
15:03:01|0.94325
15:03:02|0.93988
15:03:03|0.94078
15:03:04|0.93808
15:03:05|0.93674
15:03:06|0.93798
15:03:08|0.93771
15:03:08|0.93789
15:03:09|0.93941
15:03:11|0.93902
15:03:12|0.93978
15:03:13|0.94099
15:03:14|0.94225
15:03:14|0.94082
15:03:15|0.94152
15:03:17|0.94269
15:03:18|0.94115
15:03:18|0.9409
15:03:20|0.93954
15:03:21|0.93828
15:03:22|0.93914
15:03:23|0.93977
15:03:23|0.94087
15:03:25|0.9397
15:03:25|0.93976
15:03:27|0.93969
15:03:27|0.93766
15:03:29|0.93871
15:03:29|0.93885
15:03:31|0.93938
15:03:32|0.93904
15:03:33|0.94063
15:03:34|0.94001
15:03:35|0.94076
15:03:36|0.94045
15:03:37|0.9404
15:03:37|0.94095
15:03:39|0.94064
15:03:40|0.94022
15:03:41|0.94023
15:03:42|0.94009
15:03:44|0.93963
15:03:44|0.93943
15:03:45|0.93978
15:03:46|0.94088
15:03:47|0.94156
15:03:48|0.94044
15:03:49|0.94013
15:03:50|0.93976
15:03:51|0.93937
15:03:52|0.93885
15:03:53|0.93769
15:03:54|0.94003
15:03:56|0.93981
15:03:57|0.93955
15:03:58|0.93929
15:04:00|0.93917
15:04:00|0.93961
15:04:02|0.93875
15:04:03|0.93817
15:04:03|0.93942
15:04:04|0.93858
15:04:06|0.93801
15:04:06|0.93769
15:04:08|0.93707
15:04:08|0.93721
15:04:09|0.93593
15:04:11|0.9359
15:04:12|0.93573
15:04:13|0.93602
15:04:13|0.93642
15:04:15|0.93586
15:04:16|0.935
15:04:17|0.9352
15:04:19|0.935
15:04:20|0.9332
15:04:21|0.93451
15:04:21|0.93331
15:04:22|0.93296
15:04:23|0.93384
15:04:25|0.93409
15:04:25|0.93414
15:04:26|0.93288
15:04:28|0.93378
15:04:28|0.93413
15:04:30|0.93481
15:04:31|0.93436
15:04:32|0.93497
15:04:32|0.93519
15:04:33|0.93519
15:04:34|0.93526
15:04:36|0.93558
15:04:36|0.93518
15:04:38|0.93422
15:04:38|0.93398
15:04:39|0.93331
15:04:41|0.93232
15:04:41|0.93196
15:04:43|0.9326
15:04:44|0.93079
15:04:44|0.932
15:04:46|0.932
15:04:47|0.93192
15:04:48|0.93172
15:04:48|0.93154
15:04:49|0.93225
15:04:50|0.93223
15:04:52|0.93362
15:04:53|0.93246
15:04:54|0.9343
15:04:54|0.93372
15:04:55|0.93329
15:04:57|0.93356
15:04:58|0.93274
15:04:59|0.93305
15:05:00|0.93297
15:05:01|0.93247
15:05:02|0.93361
15:05:03|0.93421
15:05:04|0.93352
15:05:05|0.93411
15:05:06|0.93975
15:05:07|0.93928
15:05:08|0.94222
15:05:09|0.94334
15:05:11|0.94401
15:05:11|0.944
15:05:13|0.94534
15:05:13|0.94454
15:05:15|0.94499
15:05:15|0.94386
15:05:16|0.94303
15:05:18|0.94376
15:05:19|0.94355
15:05:19|0.94376
15:05:20|0.94305
15:05:22|0.94393
15:05:23|0.94447
15:05:23|0.94388
15:05:25|0.94368
15:05:26|0.94353
15:05:27|0.94443
15:05:28|0.94284
15:05:29|0.94266
15:05:30|0.94309
15:05:31|0.94309
15:05:32|0.94341
15:05:33|0.94352
15:05:34|0.9429
15:05:35|0.94337
15:05:36|0.94427
15:05:37|0.94446
15:05:38|0.94311
15:05:39|0.94292
15:05:40|0.94331
15:05:41|0.94383
15:05:42|0.94359
15:05:43|0.94359
15:05:44|0.945
15:05:45|0.94531
15:05:46|0.94492
15:05:47|0.944
15:05:48|0.945
15:05:49|0.94383
15:05:50|0.94403
15:05:51|0.9438
15:05:52|0.9448
15:05:53|0.94405
15:05:54|0.94334
15:05:55|0.94465
15:05:56|0.944
15:05:58|0.94331
15:05:58|0.94304
15:06:00|0.94464
15:06:01|0.94461
15:06:01|0.94465
15:06:03|0.94419
15:06:04|0.94474
15:06:04|0.94448
15:06:06|0.94334
15:06:07|0.94342
15:06:08|0.94371
15:06:09|0.94034
15:06:09|0.93994
15:06:11|0.93925
15:06:11|0.93866
15:06:13|0.93824
15:06:14|0.93707
15:06:15|0.93762
15:06:16|0.93794
15:06:17|0.93649
15:06:18|0.93658
15:06:20|0.93549
15:06:20|0.93547
15:06:21|0.93556
15:06:23|0.93544
15:06:23|0.93483
15:06:24|0.93545
15:06:26|0.93547
15:06:26|0.93654
15:06:27|0.93601
15:06:28|0.93532
15:06:29|0.93556
15:06:30|0.93469
15:06:31|0.93538
15:06:32|0.935
15:06:34|0.93594
15:06:34|0.93616
15:06:35|0.93534
15:06:37|0.93533
15:06:37|0.93567
15:06:38|0.93513
15:06:39|0.93533
15:06:41|0.93551
15:06:42|0.93532
15:06:43|0.93479
15:06:44|0.93479
15:06:45|0.93479
15:06:46|0.93463
15:06:47|0.935
15:06:48|0.9353
15:06:49|0.93556
15:06:50|0.93781
15:06:51|0.9398
15:06:52|0.93975
15:06:53|0.93864
15:06:54|0.93781
15:06:55|0.93781
15:06:56|0.93709
15:06:57|0.93636
15:06:58|0.93661
15:07:00|0.93628
15:07:01|0.93594
15:07:02|0.93634
15:07:03|0.93595
15:07:04|0.93734
15:07:05|0.93882
15:07:06|0.93888
15:07:07|0.93833
15:07:09|0.93833
15:07:09|0.93848
15:07:10|0.93824
15:07:11|0.93903
15:07:12|0.93825
15:07:13|0.93869
15:07:15|0.93889
15:07:16|0.93854
15:07:16|0.93837
15:07:17|0.93837
15:07:18|0.9378
15:07:20|0.93756
15:07:21|0.93867
15:07:22|0.9385
15:07:23|0.94179
15:07:24|0.94114
15:07:25|0.94269
15:07:26|0.94333
15:07:26|0.94198
15:07:28|0.94087
15:07:29|0.94135
15:07:30|0.94277
15:07:31|0.9443
15:07:32|0.94427
15:07:33|0.94464
15:07:34|0.94331
15:07:35|0.94233
15:07:37|0.94267
15:07:37|0.94187
15:07:38|0.941
15:07:39|0.94035
15:07:40|0.94031
15:07:41|0.9408
15:07:42|0.94087
15:07:43|0.94156
15:07:44|0.94134
15:07:45|0.94217
15:07:46|0.94201
15:07:47|0.94143
15:07:48|0.94197
15:07:49|0.94119
15:07:50|0.94066
15:07:51|0.94052
15:07:52|0.94065
15:07:53|0.94151
15:07:54|0.94185
15:07:55|0.94185
15:07:56|0.94166
15:07:57|0.94148
15:07:58|0.9414
15:08:00|0.94092
15:08:00|0.94129
15:08:01|0.94053
15:08:03|0.94142
15:08:04|0.94005
15:08:05|0.94108
15:08:06|0.94065
15:08:07|0.94007
15:08:08|0.94007
15:08:09|0.94007
15:08:10|0.94007
15:08:11|0.94013
15:08:13|0.94124
15:08:13|0.9418
15:08:14|0.94142
15:08:15|0.94121
15:08:17|0.94017
15:08:18|0.94012
15:08:18|0.94008
15:08:20|0.94
15:08:20|0.94002
15:08:22|0.94013
15:08:22|0.93906
15:08:23|0.93973
15:08:24|0.93941
15:08:25|0.93972
15:08:26|0.93941
15:08:27|0.9391
15:08:29|0.93958
15:08:30|0.93827
15:08:31|0.9376
15:08:32|0.93761
15:08:33|0.93774
15:08:34|0.93851
15:08:35|0.93663
15:08:35|0.93779
15:08:37|0.9368
15:08:38|0.93617
15:08:39|0.93633
15:08:39|0.93663
15:08:41|0.93791
15:08:42|0.93784
15:08:43|0.9387
15:08:43|0.93791
15:08:45|0.93655
15:08:46|0.9373
15:08:47|0.93698
15:08:48|0.937
15:08:49|0.93709
15:08:50|0.93709
15:08:51|0.9368
15:08:52|0.93571
15:08:53|0.93643
15:08:54|0.93597
15:08:55|0.93597
15:08:56|0.93619
15:08:57|0.93619
15:08:58|0.93592
15:08:59|0.93619
15:09:00|0.93644
15:09:01|0.93619
15:09:02|0.93644
15:09:03|0.93587
15:09:05|0.93577
15:09:05|0.93644
15:09:07|0.93598
15:09:07|0.93607
15:09:09|0.9367
15:09:10|0.93629
15:09:11|0.93587
15:09:12|0.93504
15:09:13|0.93503
15:09:15|0.93524
15:09:16|0.93501
15:09:17|0.935
15:09:18|0.93507
15:09:18|0.93507
15:09:20|0.93507
15:09:22|0.9345
15:09:22|0.93305
15:09:24|0.93198
15:09:24|0.93195
15:09:26|0.93162
15:09:27|0.9313
15:09:28|0.93175
15:09:29|0.93109
15:09:30|0.9311
15:09:31|0.93222
15:09:32|0.93179
15:09:33|0.93135
15:09:34|0.93106
15:09:35|0.93066
15:09:36|0.93113
15:09:37|0.93082
15:09:38|0.93196
15:09:39|0.93139
15:09:40|0.93104
15:09:41|0.93174
15:09:42|0.93134
15:09:43|0.93125
15:09:44|0.93102
15:09:45|0.93063
15:09:46|0.93099
15:09:47|0.93004
15:09:48|0.9296
15:09:49|0.92758
15:09:50|0.92805
15:09:51|0.92923
15:09:52|0.92914
15:09:54|0.92914
15:09:54|0.92855
15:09:56|0.92912
15:09:57|0.92956
15:09:57|0.92939
15:09:59|0.93049
15:10:00|0.93022
15:10:00|0.93068
15:10:02|0.93103
15:10:04|0.93307
15:10:04|0.93308
15:10:06|0.93286
15:10:06|0.93283
15:10:07|0.9349
15:10:08|0.93339
15:10:09|0.93437
15:10:10|0.93356
15:10:11|0.93328
15:10:12|0.93319
15:10:13|0.93304
15:10:15|0.932
15:10:16|0.93112
15:10:16|0.93218
15:10:17|0.9319
15:10:18|0.93144
15:10:20|0.93203
15:10:21|0.93256
15:10:21|0.932
15:10:22|0.93178
15:10:24|0.93136
15:10:25|0.93094
15:10:25|0.93101
15:10:26|0.93175
15:10:28|0.93203
15:10:28|0.93174
15:10:29|0.93184
15:10:31|0.9319
15:10:32|0.93193
15:10:33|0.9322
15:10:34|0.93248
15:10:35|0.933
15:10:36|0.93334
15:10:37|0.93354
15:10:38|0.93394
15:10:39|0.93446
15:10:40|0.93403
15:10:41|0.935
15:10:42|0.93577
15:10:43|0.93572
15:10:44|0.93643
15:10:45|0.9352
15:10:46|0.9352
15:10:47|0.93598
15:10:48|0.93625
15:10:49|0.93626
15:10:50|0.936
15:10:51|0.93458
15:10:52|0.93439
15:10:53|0.9331
15:10:54|0.93367
15:10:55|0.93376
15:10:56|0.93458
15:10:57|0.93346
15:10:58|0.93251
15:10:59|0.93485
15:11:00|0.936
15:11:01|0.9359
15:11:02|0.93638
15:11:03|0.93659
15:11:05|0.93507
15:11:06|0.93531
15:11:07|0.93608
15:11:08|0.93608
15:11:08|0.93532
15:11:10|0.93533
15:11:11|0.93483
15:11:12|0.93553
15:11:13|0.93499
15:11:14|0.93598
15:11:15|0.93608
15:11:16|0.93662
15:11:17|0.93591
15:11:18|0.93573
15:11:19|0.9365
15:11:20|0.9371
15:11:21|0.9369
15:11:22|0.93627
15:11:23|0.93755
15:11:25|0.938
15:11:25|0.93818
15:11:26|0.93743
15:11:27|0.93724
15:11:28|0.93752
15:11:30|0.93752
15:11:31|0.93753
15:11:31|0.93731
15:11:33|0.93628
15:11:34|0.9371
15:11:34|0.93828
15:11:36|0.93828
15:11:36|0.93764
15:11:37|0.93709
15:11:38|0.93821
15:11:39|0.93753
15:11:40|0.93736
15:11:41|0.93725
15:11:42|0.93793
15:11:43|0.93707
15:11:44|0.93659
15:11:46|0.9368
15:11:46|0.936
15:11:47|0.93474
15:11:48|0.93406
15:11:49|0.933
15:11:50|0.93334
15:11:51|0.93414
15:11:52|0.93495
15:11:53|0.93497
15:11:54|0.93533
15:11:55|0.9356
15:11:56|0.93578
15:11:58|0.93518
15:11:58|0.93604
15:11:59|0.93604
15:12:00|0.93493
15:12:01|0.93547
15:12:02|0.93543
15:12:04|0.93547
15:12:06|0.93626
15:12:06|0.93658
15:12:08|0.93617
15:12:09|0.93618
15:12:10|0.9358
15:12:11|0.93542
15:12:12|0.93458
15:12:13|0.93271
15:12:14|0.93249
15:12:15|0.93208
15:12:16|0.93079
15:12:17|0.92982
15:12:19|0.92965
15:12:19|0.92933
15:12:21|0.92965
15:12:21|0.92962
15:12:22|0.93027
15:12:23|0.92891
15:12:24|0.92891
15:12:25|0.92934
15:12:26|0.92975
15:12:27|0.92852
15:12:28|0.9282
15:12:29|0.92563
15:12:30|0.92691
15:12:32|0.92633
15:12:33|0.92645
15:12:33|0.92746
15:12:36|0.9271
15:12:36|0.9266
15:12:38|0.926
15:12:39|0.92542
15:12:39|0.92499
15:12:40|0.92556
15:12:41|0.92599
15:12:42|0.92612
15:12:44|0.92566
15:12:44|0.92573
15:12:45|0.92569
15:12:47|0.9257
15:12:47|0.92573
15:12:48|0.92719
15:12:49|0.9272
15:12:50|0.92722
15:12:51|0.92667
15:12:52|0.92764
15:12:54|0.92764
15:12:55|0.92675
15:12:55|0.92626
15:12:56|0.92626
15:12:58|0.92779
15:12:58|0.92779
15:12:59|0.92737
15:13:01|0.92737
15:13:01|0.92695
15:13:03|0.92608
15:13:03|0.92786
15:13:05|0.92863
15:13:07|0.92755
15:13:08|0.92787
15:13:09|0.92755
15:13:10|0.92626
15:13:12|0.92598
15:13:12|0.92586
15:13:14|0.92628
15:13:15|0.9265
15:13:16|0.92869
15:13:18|0.9268
15:13:18|0.92792
15:13:20|0.92762
15:13:20|0.92745
15:13:22|0.92703
15:13:23|0.92656
15:13:23|0.92716
15:13:24|0.92708
15:13:25|0.92662
15:13:26|0.92645
15:13:27|0.92696
15:13:29|0.92687
15:13:29|0.92681
15:13:30|0.92718
15:13:31|0.92779
15:13:33|0.92818
15:13:33|0.92595
15:13:34|0.92821
15:13:35|0.92808
15:13:36|0.92754
15:13:37|0.928
15:13:38|0.928
15:13:39|0.92645
15:13:41|0.92645
15:13:41|0.92834
15:13:42|0.92777
15:13:43|0.92781
15:13:44|0.92781
15:13:46|0.92781
15:13:47|0.92834
15:13:47|0.92867
15:13:48|0.92818
15:13:50|0.92818
15:13:50|0.9282
15:13:51|0.92833
15:13:52|0.92833
15:13:54|0.92667
15:13:54|0.92692
15:13:55|0.92644
15:13:56|0.92644
15:13:58|0.92834
15:13:59|0.92843
15:13:59|0.9288
15:14:01|0.9292
15:14:02|0.92939
15:14:04|0.92902
15:14:04|0.92901
15:14:06|0.92907
15:14:08|0.92853
15:14:09|0.92837
15:14:10|0.92876
15:14:11|0.92884
15:14:12|0.92914
15:14:13|0.92911
15:14:14|0.93029
15:14:15|0.92914
15:14:16|0.92868
15:14:16|0.92867
15:14:18|0.92867
15:14:19|0.92911
15:14:21|0.928
15:14:22|0.92849
15:14:22|0.92843
15:14:23|0.92903
15:14:24|0.92855
15:14:26|0.92793
15:14:27|0.92802
15:14:28|0.92802
15:14:29|0.9293
15:14:30|0.92977
15:14:30|0.92915
15:14:32|0.92893
15:14:33|0.92929
15:14:33|0.92883
15:14:35|0.92952
15:14:35|0.93
15:14:36|0.92998
15:14:37|0.9315
15:14:38|0.93149
15:14:39|0.93179
15:14:41|0.9319
15:14:41|0.93196
15:14:43|0.93136
15:14:44|0.93187
15:14:45|0.93155
15:14:46|0.93138
15:14:47|0.932
15:14:47|0.932
15:14:48|0.93097
15:14:49|0.93133
15:14:50|0.93133
15:14:52|0.93092
15:14:53|0.9306
15:14:54|0.93137
15:14:54|0.93086
15:14:56|0.9305
15:14:56|0.9305
15:14:58|0.9306
15:14:59|0.9306
15:15:00|0.93075
15:15:01|0.93125
15:15:02|0.93128
15:15:03|0.93285
15:15:04|0.9334
15:15:05|0.9342
15:15:06|0.93414
15:15:07|0.93412
15:15:09|0.9343
15:15:10|0.9342
15:15:11|0.9342
15:15:12|0.9345
15:15:13|0.93398
15:15:14|0.93438
15:15:16|0.9342
15:15:17|0.9354
15:15:18|0.9359
15:15:19|0.93595
15:15:19|0.93558
15:15:20|0.93475
15:15:22|0.934
15:15:22|0.93307
15:15:23|0.93399
15:15:25|0.93404
15:15:25|0.93497
15:15:27|0.93521
15:15:28|0.93514
15:15:29|0.93604
15:15:30|0.93543
15:15:31|0.93633
15:15:32|0.9359
15:15:33|0.9357
15:15:34|0.93554
15:15:35|0.93554
15:15:36|0.93573
15:15:37|0.93594
15:15:38|0.93604
15:15:39|0.93623
15:15:40|0.93623
15:15:41|0.93589
15:15:42|0.93589
15:15:43|0.9355
15:15:44|0.93421
15:15:45|0.93294
15:15:46|0.93262
15:15:47|0.93341
15:15:48|0.93281
15:15:49|0.93262
15:15:50|0.93225
15:15:51|0.93177
15:15:52|0.93172
15:15:54|0.9319
15:15:54|0.9316
15:15:55|0.9338
15:15:56|0.93359
15:15:57|0.93277
15:15:58|0.93417
15:15:59|0.93392
15:16:00|0.93384
15:16:01|0.93384
15:16:02|0.93356
15:16:03|0.93365
15:16:04|0.93349
15:16:05|0.93301
15:16:06|0.93243
15:16:08|0.93324
15:16:09|0.93247
15:16:11|0.93209
15:16:11|0.93288
15:16:13|0.93201
15:16:14|0.932
15:16:15|0.93155
15:16:16|0.93062
15:16:17|0.93027
15:16:18|0.93
15:16:19|0.93024
15:16:20|0.92994
15:16:21|0.93014
15:16:22|0.93033
15:16:23|0.93072
15:16:24|0.93012
15:16:25|0.93026
15:16:26|0.92961
15:16:27|0.93019
15:16:28|0.93047
15:16:29|0.93042
15:16:30|0.93042
15:16:31|0.93063
15:16:32|0.93063
15:16:33|0.92888
15:16:34|0.9288
15:16:35|0.9284
15:16:36|0.9287
15:16:37|0.928
15:16:38|0.9272
15:16:39|0.9284
15:16:40|0.92809
15:16:41|0.92702
15:16:42|0.92712
15:16:43|0.92645
15:16:44|0.92728
15:16:45|0.92728
15:16:46|0.92776
15:16:47|0.92719
15:16:48|0.92682
15:16:49|0.92666
15:16:50|0.92713
15:16:51|0.9271
15:16:52|0.9271
15:16:53|0.92629
15:16:54|0.92629
15:16:55|0.92709
15:16:56|0.92647
15:16:57|0.92759
15:16:58|0.927
15:16:59|0.92768
15:17:00|0.9287
15:17:01|0.929
15:17:02|0.92864
15:17:03|0.9284
15:17:04|0.92908
15:17:05|0.92885
15:17:06|0.92825
15:17:07|0.92884
15:17:08|0.92822
15:17:09|0.92785
15:17:11|0.92782
15:17:13|0.92827
15:17:14|0.92908
15:17:15|0.92692
15:17:16|0.92701
15:17:17|0.92659
15:17:18|0.9271
15:17:18|0.9276
15:17:20|0.92783
15:17:20|0.92768
15:17:22|0.92721
15:17:23|0.92694
15:17:23|0.92706
15:17:25|0.92677
15:17:26|0.92723
15:17:27|0.92645
15:17:28|0.92605
15:17:29|0.92546
15:17:30|0.92575
15:17:31|0.9259
15:17:32|0.92598
15:17:33|0.92633
15:17:34|0.92645
15:17:35|0.92624
15:17:36|0.92624
15:17:37|0.92631
15:17:38|0.92767
15:17:39|0.92609
15:17:40|0.92586
15:17:41|0.92633
15:17:42|0.92568
15:17:43|0.92689
15:17:44|0.92653
15:17:45|0.92652
15:17:46|0.92631
15:17:47|0.92619
15:17:48|0.9261
15:17:49|0.92596
15:17:50|0.92552
15:17:51|0.92537
15:17:52|0.92538
15:17:53|0.92523
15:17:54|0.92499
15:17:55|0.9245
15:17:56|0.92447
15:17:57|0.92318
15:17:59|0.9232
15:17:59|0.9232
15:18:00|0.92312
15:18:01|0.92283
15:18:02|0.92396
15:18:03|0.92446
15:18:04|0.92559
15:18:05|0.92673
15:18:06|0.92607
15:18:07|0.92636
15:18:08|0.9257
15:18:09|0.92676
15:18:10|0.92694
15:18:12|0.92537
15:18:13|0.92571
15:18:15|0.92526
15:18:15|0.92551
15:18:17|0.92497
15:18:17|0.92532
15:18:19|0.92515
15:18:19|0.92516
15:18:20|0.92666
15:18:21|0.92621
15:18:22|0.92541
15:18:23|0.92616
15:18:25|0.92532
15:18:26|0.92503
15:18:27|0.92518
15:18:28|0.9234
15:18:29|0.92361
15:18:29|0.92453
15:18:31|0.92448
15:18:31|0.92437
15:18:33|0.92512
15:18:34|0.9255
15:18:35|0.92554
15:18:36|0.92556
15:18:37|0.92481
15:18:37|0.9253
15:18:39|0.92529
15:18:39|0.92524
15:18:40|0.92529
15:18:42|0.92522
15:18:42|0.92549
15:18:44|0.92543
15:18:45|0.92549
15:18:45|0.926
15:18:47|0.9259
15:18:48|0.92567
15:18:49|0.92591
15:18:50|0.92577
15:18:51|0.92542
15:18:53|0.92541
15:18:53|0.92604
15:18:54|0.92604
15:18:56|0.92608
15:18:56|0.92604
15:18:58|0.92669
15:18:58|0.92611
15:18:59|0.9262
15:19:00|0.9262
15:19:01|0.92611
15:19:03|0.92658
15:19:03|0.92678
15:19:04|0.92586
15:19:05|0.92586
15:19:06|0.92637
15:19:08|0.92744
15:19:08|0.92778
15:19:10|0.92718
15:19:12|0.92733
15:19:13|0.92823
15:19:13|0.92787
15:19:15|0.92828
15:19:15|0.92811
15:19:17|0.92701
15:19:17|0.92668
15:19:19|0.92695
15:19:19|0.92695
15:19:21|0.92695
15:19:22|0.92695
15:19:22|0.92679
15:19:23|0.92695
15:19:25|0.92682
15:19:25|0.92678
15:19:27|0.9273
15:19:28|0.92606
15:19:29|0.92587
15:19:30|0.92587
15:19:31|0.92555
15:19:32|0.92587
15:19:33|0.92595
15:19:34|0.92585
15:19:36|0.9247
15:19:36|0.92466
15:19:38|0.9239
15:19:39|0.92392
15:19:39|0.92383
15:19:40|0.92392
15:19:41|0.9232
15:19:42|0.9226
15:19:43|0.92308
15:19:45|0.92383
15:19:45|0.92356
15:19:46|0.92273
15:19:47|0.9231
15:19:48|0.92422
15:19:49|0.92471
15:19:50|0.92491
15:19:51|0.92554
15:19:53|0.92571
15:19:54|0.9249
15:19:54|0.92607
15:19:55|0.92569
15:19:56|0.92566
15:19:57|0.92507
15:19:58|0.92452
15:19:59|0.92498
15:20:00|0.92485
15:20:01|0.92524
15:20:02|0.9258
15:20:03|0.9258
15:20:04|0.92643
15:20:05|0.92633
15:20:06|0.92618
15:20:07|0.92469
15:20:08|0.92392
15:20:10|0.92402
15:20:10|0.92526
15:20:11|0.92463
15:20:13|0.92531
15:20:15|0.92472
15:20:15|0.92422
15:20:17|0.925
15:20:17|0.92511
15:20:18|0.9247
15:20:19|0.92502
15:20:21|0.92524
15:20:21|0.92524
15:20:23|0.92498
15:20:23|0.92505
15:20:25|0.92432
15:20:25|0.92481
15:20:26|0.92481
15:20:27|0.92483
15:20:29|0.92483
15:20:30|0.92474
15:20:30|0.92474
15:20:32|0.92422
15:20:33|0.92331
15:20:33|0.92329
15:20:34|0.9233
15:20:35|0.92327
15:20:36|0.92282
15:20:38|0.92282
15:20:38|0.92378
15:20:40|0.92362
15:20:40|0.92246
15:20:42|0.92273
15:20:43|0.9234
15:20:43|0.92327
15:20:44|0.92461
15:20:45|0.92541
15:20:46|0.9259
15:20:48|0.92552
15:20:49|0.92624
15:20:50|0.92624
15:20:51|0.92642
15:20:52|0.92642
15:20:52|0.92604
15:20:54|0.92551
15:20:54|0.92597
15:20:55|0.92481
15:20:57|0.92551
15:20:58|0.92509
15:20:59|0.92606
15:21:00|0.92606
15:21:01|0.92733
15:21:02|0.92605
15:21:03|0.92567
15:21:04|0.92498
15:21:05|0.92457
15:21:06|0.92516
15:21:07|0.9259
15:21:08|0.9259
15:21:09|0.92543
15:21:10|0.92592
15:21:11|0.92523
15:21:12|0.92511
15:21:13|0.9259
15:21:15|0.92588
15:21:16|0.92543
15:21:17|0.92438
15:21:17|0.92438
15:21:18|0.92365
15:21:20|0.92428
15:21:20|0.92417
15:21:21|0.92555
15:21:23|0.92498
15:21:23|0.92433
15:21:25|0.92389
15:21:26|0.92419
15:21:27|0.92565
15:21:28|0.92506
15:21:28|0.9253
15:21:30|0.9239
15:21:31|0.92437
15:21:32|0.92437
15:21:33|0.92437
15:21:34|0.92437
15:21:35|0.92454
15:21:36|0.9235
15:21:37|0.9235
15:21:38|0.92443
15:21:39|0.92443
15:21:40|0.92443
15:21:40|0.92495
15:21:42|0.9252
15:21:43|0.92494
15:21:44|0.92497
15:21:45|0.92494
15:21:45|0.92494
15:21:47|0.92441
15:21:48|0.92398
15:21:48|0.92356
15:21:50|0.92413
15:21:50|0.92437
15:21:52|0.92376
15:21:53|0.9239
15:21:54|0.92392
15:21:55|0.92395
15:21:56|0.92402
15:21:57|0.9242
15:21:58|0.9242
15:21:59|0.9243
15:22:00|0.92434
15:22:01|0.92452
15:22:02|0.92452
15:22:03|0.92416
15:22:04|0.92503
15:22:05|0.92554
15:22:06|0.9257
15:22:07|0.92596
15:22:08|0.9256
15:22:09|0.92573
15:22:10|0.92496
15:22:11|0.92459
15:22:12|0.92559
15:22:13|0.9245
15:22:15|0.92376
15:22:15|0.92428
15:22:17|0.92433
15:22:18|0.92449
15:22:19|0.92449
15:22:20|0.92469
15:22:22|0.92411
15:22:23|0.92411
15:22:24|0.923
15:22:25|0.923
15:22:26|0.923
15:22:27|0.92276
15:22:28|0.92261
15:22:29|0.9226
15:22:30|0.92224
15:22:31|0.92205
15:22:33|0.92212
15:22:33|0.9218
15:22:35|0.92246
15:22:35|0.92276
15:22:36|0.92241
15:22:37|0.92232
15:22:38|0.9201
15:22:39|0.92038
15:22:41|0.92005
15:22:42|0.92032
15:22:43|0.92068
15:22:44|0.9203
15:22:45|0.92014
15:22:46|0.92055
15:22:47|0.92013
15:22:48|0.92067
15:22:49|0.92056
15:22:50|0.92101
15:22:51|0.921
15:22:52|0.92181
15:22:53|0.9222
15:22:54|0.92274
15:22:55|0.92328
15:22:56|0.92418
15:22:57|0.92446
15:22:58|0.92515
15:22:59|0.9256
15:23:01|0.92503
15:23:01|0.92544
15:23:02|0.92547
15:23:03|0.92587
15:23:04|0.9263
15:23:05|0.9263
15:23:06|0.92643
15:23:07|0.9259
15:23:08|0.9265
15:23:09|0.92694
15:23:10|0.92704
15:23:12|0.92715
15:23:12|0.9276
15:23:13|0.92758
15:23:15|0.92762
15:23:16|0.92784
15:23:17|0.92833
15:23:18|0.92791
15:23:19|0.92803
15:23:20|0.92709
15:23:21|0.92778
15:23:23|0.92811
15:23:24|0.92828
15:23:25|0.92853
15:23:27|0.92898
15:23:27|0.92881
15:23:28|0.92813
15:23:29|0.92867
15:23:30|0.92867
15:23:32|0.92929
15:23:33|0.92943
15:23:34|0.92943
15:23:35|0.9293
15:23:36|0.92906
15:23:37|0.9297
15:23:38|0.92929
15:23:40|0.92931
15:23:40|0.92904
15:23:41|0.92909
15:23:42|0.93
15:23:44|0.92963
15:23:45|0.92981
15:23:45|0.92966
15:23:46|0.92913
15:23:48|0.92913
15:23:48|0.92823
15:23:50|0.92931
15:23:51|0.92931
15:23:51|0.93
15:23:52|0.92992
15:23:53|0.92929
15:23:54|0.9295
15:23:56|0.9295
15:23:56|0.92978
15:23:57|0.92967
15:23:59|0.92928
15:23:59|0.92904
15:24:01|0.92847
15:24:02|0.92906
15:24:03|0.92933
15:24:03|0.92933
15:24:05|0.92918
15:24:06|0.92987
15:24:07|0.93001
15:24:07|0.93001
15:24:09|0.92952
15:24:10|0.92998
15:24:10|0.93001
15:24:12|0.93024
15:24:13|0.92985
15:24:14|0.92998
15:24:15|0.92958
15:24:17|0.93
15:24:18|0.92974
15:24:18|0.93001
15:24:20|0.92988
15:24:21|0.93033
15:24:22|0.93033
15:24:23|0.93034
15:24:23|0.92998
15:24:25|0.93021
15:24:25|0.92998
15:24:26|0.92983
15:24:28|0.92982
15:24:29|0.93032
15:24:30|0.9307
15:24:30|0.9307
15:24:32|0.93037
15:24:32|0.93061
15:24:34|0.93055
15:24:35|0.93103
15:24:36|0.93042
15:24:37|0.93037
15:24:38|0.9303
15:24:38|0.93078
15:24:40|0.93078
15:24:41|0.93099
15:24:41|0.93078
15:24:43|0.93098
15:24:44|0.93061
15:24:46|0.93151
15:24:47|0.93146
15:24:47|0.93106
15:24:48|0.93064
15:24:49|0.93034
15:24:50|0.93106
15:24:52|0.93106
15:24:52|0.93024
15:24:53|0.92954
15:24:54|0.92982
15:24:55|0.92971
15:24:56|0.9299
15:24:57|0.92984
15:24:58|0.92982
15:24:59|0.92963
15:25:00|0.929
15:25:01|0.92784
15:25:02|0.92848
15:25:03|0.9282
15:25:04|0.92869
15:25:05|0.92933
15:25:06|0.92924
15:25:07|0.93018
15:25:08|0.93089
15:25:09|0.93043
15:25:10|0.93077
15:25:11|0.93112
15:25:12|0.93136
15:25:13|0.93059
15:25:14|0.93103
15:25:15|0.93118
15:25:16|0.9316
15:25:18|0.9316
15:25:18|0.9314
15:25:19|0.932
15:25:20|0.93208
15:25:22|0.93214
15:25:23|0.93261
15:25:24|0.93261
15:25:25|0.93253
15:25:25|0.93246
15:25:27|0.93219
15:25:27|0.93276
15:25:29|0.93297
15:25:30|0.93291
15:25:30|0.93291
15:25:31|0.93299
15:25:32|0.93299
15:25:33|0.93273
15:25:35|0.93178
15:25:35|0.93178
15:25:37|0.93085
15:25:37|0.93035
15:25:38|0.93062
15:25:39|0.93025
15:25:40|0.92928
15:25:42|0.92981
15:25:42|0.92921
15:25:44|0.93018
15:25:44|0.93043
15:25:46|0.93039
15:25:47|0.9307
15:25:48|0.93049
15:25:49|0.93049
15:25:50|0.93107
15:25:51|0.93107
15:25:52|0.93106
15:25:53|0.93124
15:25:54|0.93225
15:25:55|0.93095
15:25:56|0.93257
15:25:57|0.9319
15:25:58|0.93167
15:25:59|0.93106
15:26:00|0.93208
15:26:01|0.93166
15:26:02|0.9317
15:26:03|0.93272
15:26:04|0.93272
15:26:05|0.93301
15:26:06|0.93305
15:26:07|0.93286
15:26:08|0.93227
15:26:09|0.93228
15:26:10|0.93206
15:26:11|0.93177
15:26:12|0.93287
15:26:13|0.93306
15:26:14|0.93324
15:26:15|0.93323
15:26:16|0.93323
15:26:17|0.93312
15:26:19|0.93291
15:26:20|0.93282
15:26:22|0.93324
15:26:23|0.93303
15:26:24|0.93364
15:26:25|0.93471
15:26:26|0.93483
15:26:27|0.93385
15:26:28|0.9349
15:26:29|0.93573
15:26:30|0.9347
15:26:31|0.93506
15:26:32|0.93487
15:26:34|0.93496
15:26:34|0.93464
15:26:35|0.93464
15:26:36|0.9339
15:26:37|0.93154
15:26:38|0.9329
15:26:40|0.93296
15:26:40|0.93301
15:26:41|0.93276
15:26:43|0.93277
15:26:44|0.93352
15:26:44|0.93404
15:26:45|0.93459
15:26:47|0.93459
15:26:48|0.93418
15:26:48|0.93497
15:26:49|0.93536
15:26:50|0.9348
15:26:52|0.9348
15:26:53|0.93423
15:26:53|0.93418
15:26:54|0.93409
15:26:55|0.93374
15:26:57|0.93321
15:26:57|0.93369
15:26:59|0.93396
15:26:59|0.93392
15:27:00|0.93459
15:27:01|0.93439
15:27:02|0.93591
15:27:03|0.93661
15:27:04|0.9366
15:27:05|0.93657
15:27:07|0.93623
15:27:07|0.93517
15:27:08|0.93483
15:27:09|0.93484
15:27:10|0.93509
15:27:12|0.9351
15:27:12|0.93494
15:27:14|0.93491
15:27:14|0.93477
15:27:15|0.93465
15:27:17|0.93419
15:27:18|0.93236
15:27:18|0.93282
15:27:19|0.9318
15:27:21|0.93185
15:27:22|0.932
15:27:23|0.93189
15:27:25|0.93212
15:27:26|0.93137
15:27:26|0.93048
15:27:28|0.93095
15:27:29|0.93095
15:27:29|0.93041
15:27:31|0.93086
15:27:31|0.93036
15:27:32|0.9301
15:27:34|0.93045
15:27:34|0.93044
15:27:36|0.93044
15:27:37|0.93032
15:27:37|0.9304
15:27:39|0.9304
15:27:40|0.93043
15:27:41|0.93044
15:27:42|0.93044
15:27:43|0.93085
15:27:44|0.93037
15:27:45|0.93043
15:27:46|0.9301
15:27:47|0.93013
15:27:48|0.93013
15:27:49|0.93001
15:27:50|0.93
15:27:51|0.93041
15:27:52|0.93044
15:27:53|0.93044
15:27:54|0.93044
15:27:55|0.9303
15:27:56|0.93095
15:27:57|0.93095
15:27:58|0.93068
15:27:59|0.93063
15:28:00|0.93063
15:28:01|0.93051
15:28:02|0.93008
15:28:03|0.9303
15:28:04|0.93012
15:28:05|0.93001
15:28:06|0.93031
15:28:07|0.93031
15:28:08|0.93026
15:28:09|0.93
15:28:10|0.9293
15:28:11|0.9295
15:28:12|0.9283
15:28:13|0.92934
15:28:14|0.93014
15:28:15|0.92969
15:28:16|0.92939
15:28:17|0.92953
15:28:18|0.92887
15:28:19|0.92932
15:28:21|0.92904
15:28:22|0.92923
15:28:22|0.92933
15:28:24|0.9285
15:28:25|0.9285
15:28:26|0.92845
15:28:27|0.92807
15:28:28|0.92807
15:28:30|0.92904
15:28:31|0.9287
15:28:31|0.92869
15:28:33|0.9282
15:28:33|0.92816
15:28:34|0.9279
15:28:36|0.92799
15:28:36|0.92787
15:28:38|0.92825
15:28:39|0.92823
15:28:39|0.92814
15:28:40|0.9278
15:28:42|0.9271
15:28:42|0.9271
15:28:43|0.92656
15:28:45|0.92656
15:28:45|0.92648
15:28:47|0.92655
15:28:47|0.92702
15:28:49|0.92656
15:28:49|0.92688
15:28:50|0.92661
15:28:52|0.92714
15:28:53|0.92704
15:28:53|0.92671
15:28:55|0.92631
15:28:56|0.92641
15:28:57|0.92632
15:28:58|0.92653
15:28:58|0.92684
15:29:00|0.92789
15:29:01|0.92757
15:29:02|0.92802
15:29:02|0.92849
15:29:04|0.92825
15:29:05|0.92851
15:29:05|0.92852
15:29:07|0.92873
15:29:07|0.93039
15:29:09|0.93095
15:29:10|0.93041
15:29:11|0.93106
15:29:12|0.93176
15:29:12|0.9318
15:29:13|0.93204
15:29:15|0.9324
15:29:15|0.9326
15:29:16|0.93229
15:29:18|0.93125
15:29:18|0.93088
15:29:20|0.92939
15:29:21|0.92936
15:29:21|0.92985
15:29:23|0.93075
15:29:24|0.9303
15:29:25|0.93048
15:29:26|0.93045
15:29:27|0.93041
15:29:28|0.92994
15:29:29|0.92927
15:29:30|0.92951
15:29:31|0.92996
15:29:32|0.92996
15:29:33|0.9294
15:29:34|0.92972
15:29:35|0.92909
15:29:36|0.92895
15:29:37|0.92951
15:29:39|0.92801
15:29:39|0.92861
15:29:42|0.92911
15:29:42|0.92962
15:29:43|0.92917
15:29:44|0.92899
15:29:45|0.92899
15:29:46|0.92899
15:29:47|0.92851
15:29:48|0.92851
15:29:50|0.92847
15:29:51|0.92851
15:29:52|0.92888
15:29:53|0.92853
15:29:54|0.92853
15:29:54|0.92853
15:29:56|0.92853
15:29:56|0.92853
15:29:58|0.92836
15:29:58|0.92814
15:30:00|0.92815
15:30:01|0.92778
15:30:02|0.92815
15:30:03|0.92814
15:30:04|0.92815
15:30:05|0.9284
15:30:05|0.92884
15:30:06|0.92946
15:30:08|0.92917
15:30:09|0.92917
15:30:10|0.92907
15:30:11|0.92907
15:30:11|0.92961
15:30:12|0.9294
15:30:14|0.9294
15:30:14|0.92986
15:30:16|0.92895
15:30:16|0.92886
15:30:18|0.9293
15:30:18|0.92922
15:30:20|0.92913
15:30:21|0.92887
15:30:23|0.9288
15:30:23|0.92905
15:30:25|0.92905
15:30:26|0.9295
15:30:27|0.92938
15:30:28|0.92938
15:30:29|0.92928
15:30:31|0.92929
15:30:32|0.92895
15:30:33|0.92892
15:30:34|0.92876
15:30:35|0.92796
15:30:36|0.9273
15:30:37|0.92743
15:30:38|0.92734
15:30:39|0.92741
15:30:40|0.92754
15:30:41|0.92754
15:30:43|0.92821
15:30:43|0.92795
15:30:44|0.92757
15:30:46|0.92758
15:30:46|0.92716
15:30:47|0.92741
15:30:48|0.92769
15:30:50|0.92801
15:30:50|0.92801
15:30:51|0.92831
15:30:52|0.9278
15:30:53|0.92806
15:30:55|0.92743
15:30:56|0.92721
15:30:56|0.92721
15:30:57|0.92681
15:30:58|0.92699
15:31:00|0.92671
15:31:00|0.92732
15:31:01|0.92732
15:31:02|0.92715
15:31:04|0.92715
15:31:05|0.92784
15:31:05|0.92787
15:31:06|0.92799
15:31:07|0.92735
15:31:08|0.92804
15:31:10|0.92687
15:31:11|0.92687
15:31:11|0.92804
15:31:13|0.92804
15:31:14|0.92903
15:31:15|0.92999
15:31:16|0.92986
15:31:17|0.92983
15:31:18|0.92983
15:31:19|0.92759
15:31:20|0.9278
15:31:21|0.92756
15:31:22|0.92703
15:31:24|0.92681
15:31:24|0.92646
15:31:25|0.92622
15:31:26|0.92636
15:31:28|0.9255
15:31:29|0.92595
15:31:29|0.92595
15:31:31|0.9253
15:31:32|0.92547
15:31:33|0.92509
15:31:34|0.92494
15:31:35|0.92495
15:31:35|0.9244
15:31:37|0.9246
15:31:37|0.9238
15:31:38|0.9237
15:31:40|0.92467
15:31:41|0.92385
15:31:41|0.92582
15:31:43|0.92508
15:31:44|0.92538
15:31:45|0.92302
15:31:46|0.92339
15:31:47|0.92366
15:31:48|0.92302
15:31:49|0.92372
15:31:50|0.92341
15:31:51|0.92352
15:31:52|0.9238
15:31:53|0.92204
15:31:53|0.9232
15:31:55|0.92394
15:31:55|0.92343
15:31:56|0.92376
15:31:57|0.92364
15:31:59|0.92381
15:32:00|0.92338
15:32:01|0.92338
15:32:02|0.92345
15:32:03|0.92407
15:32:04|0.92421
15:32:05|0.92375
15:32:06|0.92377
15:32:07|0.92395
15:32:07|0.92367
15:32:09|0.92396
15:32:10|0.92401
15:32:11|0.92365
15:32:12|0.92245
15:32:13|0.92289
15:32:14|0.92279
15:32:15|0.92294
15:32:16|0.9228
15:32:17|0.92257
15:32:19|0.92271
15:32:19|0.92288
15:32:21|0.92259
15:32:22|0.92259
15:32:24|0.92237
15:32:25|0.92297
15:32:26|0.92349
15:32:27|0.92411
15:32:28|0.92316
15:32:30|0.92349
15:32:30|0.92369
15:32:32|0.92296
15:32:33|0.92454
15:32:34|0.9246
15:32:34|0.92571
15:32:35|0.92644
15:32:37|0.9265
15:32:37|0.92545
15:32:39|0.92413
15:32:39|0.92526
15:32:41|0.92417
15:32:42|0.92305
15:32:42|0.92312
15:32:44|0.92346
15:32:45|0.92401
15:32:46|0.92523
15:32:48|0.92478
15:32:48|0.92507
15:32:49|0.92491
15:32:50|0.92579
15:32:51|0.92662
15:32:52|0.92649
15:32:54|0.92649
15:32:54|0.9261
15:32:55|0.92625
15:32:56|0.92635
15:32:57|0.92671
15:32:58|0.928
15:33:00|0.92743
15:33:00|0.92788
15:33:01|0.92716
15:33:02|0.92769
15:33:03|0.92662
15:33:04|0.92662
15:33:05|0.92572
15:33:06|0.92626
15:33:07|0.92595
15:33:08|0.92543
15:33:09|0.92543
15:33:10|0.92538
15:33:11|0.92573
15:33:13|0.92605
15:33:13|0.92628
15:33:14|0.925
15:33:15|0.9255
15:33:17|0.92519
15:33:18|0.92448
15:33:19|0.92472
15:33:20|0.9247
15:33:20|0.9251
15:33:21|0.92481
15:33:23|0.92454
15:33:23|0.92519
15:33:24|0.92513
15:33:25|0.92554
15:33:27|0.9259
15:33:28|0.92605
15:33:29|0.92658
15:33:30|0.9268
15:33:31|0.92552
15:33:32|0.92651
15:33:33|0.92651
15:33:34|0.92635
15:33:36|0.92644
15:33:36|0.92689
15:33:38|0.92635
15:33:38|0.92635
15:33:40|0.92671
15:33:40|0.92651
15:33:41|0.92653
15:33:42|0.92711
15:33:43|0.92703
15:33:44|0.92635
15:33:45|0.92554
15:33:46|0.92491
15:33:47|0.92539
15:33:48|0.92688
15:33:49|0.92555
15:33:50|0.92552
15:33:51|0.92516
15:33:52|0.92571
15:33:54|0.92515
15:33:54|0.9257
15:33:55|0.92539
15:33:57|0.92539
15:33:57|0.92623
15:33:58|0.9268
15:33:59|0.92635
15:34:00|0.92675
15:34:02|0.92754
15:34:02|0.92783
15:34:03|0.92824
15:34:04|0.92824
15:34:05|0.92782
15:34:06|0.92812
15:34:07|0.92977
15:34:08|0.92939
15:34:10|0.92939
15:34:10|0.92919
15:34:11|0.9293
15:34:13|0.9299
15:34:13|0.93032
15:34:14|0.93048
15:34:15|0.93018
15:34:16|0.93114
15:34:17|0.93072
15:34:18|0.93093
15:34:20|0.92997
15:34:20|0.92968
15:34:21|0.92923
15:34:23|0.92922
15:34:24|0.92918
15:34:25|0.9293
15:34:26|0.92887
15:34:27|0.92867
15:34:28|0.92887
15:34:29|0.92841
15:34:30|0.92868
15:34:31|0.92868
15:34:32|0.92886
15:34:33|0.92893
15:34:34|0.92967
15:34:35|0.92934
15:34:36|0.92977
15:34:37|0.92954
15:34:38|0.92984
15:34:39|0.93071
15:34:40|0.93082
15:34:41|0.93074
15:34:42|0.93111
15:34:43|0.93071
15:34:45|0.93084
15:34:45|0.93084
15:34:46|0.93073
15:34:48|0.93073
15:34:48|0.93136
15:34:49|0.93161
15:34:51|0.93132
15:34:52|0.93132
15:34:53|0.93132
15:34:54|0.93139
15:34:55|0.93199
15:34:56|0.93199
15:34:57|0.93155
15:34:58|0.93147
15:34:59|0.93128
15:35:00|0.93199
15:35:01|0.9314
15:35:02|0.93193
15:35:03|0.9322
15:35:04|0.93236
15:35:05|0.93236
15:35:06|0.93211
15:35:07|0.93291
15:35:08|0.93207
15:35:09|0.93261
15:35:10|0.93198
15:35:11|0.93192
15:35:12|0.932
15:35:13|0.932
15:35:14|0.932
15:35:15|0.932
15:35:16|0.9317
15:35:17|0.9319
15:35:18|0.93155
15:35:19|0.93155
15:35:20|0.93133
15:35:21|0.9313
15:35:22|0.9313
15:35:23|0.93092
15:35:24|0.93092
15:35:25|0.93065
15:35:26|0.93003
15:35:28|0.93051
15:35:29|0.93
15:35:30|0.93
15:35:31|0.93
15:35:32|0.93054
15:35:34|0.93
15:35:34|0.93048
15:35:35|0.93023
15:35:36|0.93054
15:35:37|0.93106
15:35:39|0.9303
15:35:39|0.93038
15:35:40|0.93069
15:35:41|0.93069
15:35:42|0.93069
15:35:44|0.93032
15:35:44|0.93089
15:35:45|0.93038
15:35:46|0.93033
15:35:47|0.9306
15:35:48|0.9306
15:35:50|0.93031
15:35:51|0.93052
15:35:52|0.93079
15:35:52|0.93137
15:35:53|0.93128
15:35:55|0.93169
15:35:56|0.93214
15:35:57|0.93214
15:35:58|0.9318
15:35:59|0.93085
15:36:00|0.93097
15:36:01|0.93149
15:36:02|0.93143
15:36:04|0.9316
15:36:04|0.9316
15:36:06|0.93149
15:36:07|0.9318
15:36:07|0.932
15:36:09|0.9319
15:36:10|0.9319
15:36:11|0.932
15:36:12|0.932
15:36:13|0.93204
15:36:14|0.93204
15:36:14|0.93225
15:36:16|0.93148
15:36:17|0.93204
15:36:18|0.93204
15:36:18|0.93204
15:36:20|0.93204
15:36:21|0.93177
15:36:22|0.93177
15:36:23|0.93177
15:36:23|0.93101
15:36:25|0.93055
15:36:25|0.93047
15:36:28|0.93088
15:36:29|0.93084
15:36:29|0.93066
15:36:30|0.93066
15:36:32|0.93073
15:36:32|0.93
15:36:33|0.93024
15:36:34|0.93023
15:36:35|0.93
15:36:36|0.93
15:36:37|0.92783
15:36:38|0.92629
15:36:40|0.92858
15:36:40|0.92876
15:36:41|0.92876
15:36:42|0.92769
15:36:44|0.92703
15:36:45|0.92705
15:36:45|0.92782
15:36:47|0.92776
15:36:47|0.92735
15:36:49|0.92687
15:36:49|0.92714
15:36:51|0.92674
15:36:52|0.92641
15:36:53|0.92668
15:36:53|0.92674
15:36:55|0.92628
15:36:56|0.92624
15:36:57|0.92628
15:36:57|0.92583
15:36:59|0.9257
15:37:00|0.92554
15:37:01|0.92537
15:37:02|0.92569
15:37:03|0.9249
15:37:04|0.92481
15:37:05|0.92497
15:37:06|0.92373
15:37:07|0.92351
15:37:08|0.9234
15:37:09|0.92319
15:37:10|0.92303
15:37:11|0.92302
15:37:12|0.92268
15:37:13|0.92335
15:37:14|0.92428
15:37:15|0.92456
15:37:16|0.92469
15:37:17|0.92416
15:37:18|0.92413
15:37:19|0.92414
15:37:20|0.9245
15:37:21|0.92403
15:37:22|0.92394
15:37:23|0.92331
15:37:24|0.92268
15:37:25|0.92201
15:37:26|0.92235
15:37:27|0.92322
15:37:28|0.92346
15:37:30|0.92342
15:37:31|0.92349
15:37:32|0.92468
15:37:32|0.92623
15:37:34|0.92623
15:37:34|0.92473
15:37:36|0.92415
15:37:36|0.92489
15:37:39|0.92436
15:37:39|0.92419
15:37:40|0.92355
15:37:42|0.92347
15:37:42|0.92505
15:37:43|0.92549
15:37:45|0.92574
15:37:45|0.92574
15:37:47|0.92713
15:37:47|0.9275
15:37:49|0.9282
15:37:50|0.92827
15:37:51|0.92845
15:37:52|0.92845
15:37:52|0.92886
15:37:53|0.92899
15:37:55|0.9287
15:37:56|0.92758
15:37:57|0.92795
15:37:58|0.92754
15:37:59|0.92754
15:38:00|0.92701
15:38:01|0.92752
15:38:02|0.92827
15:38:03|0.92855
15:38:04|0.93008
15:38:05|0.92923
15:38:07|0.92962
15:38:08|0.9302
15:38:08|0.93018
15:38:09|0.93017
15:38:10|0.93006
15:38:11|0.9298
15:38:13|0.93032
15:38:13|0.9303
15:38:14|0.93018
15:38:15|0.93027
15:38:16|0.92981
15:38:17|0.92963
15:38:18|0.92901
15:38:19|0.92919
15:38:20|0.92937
15:38:21|0.92793
15:38:23|0.9279
15:38:23|0.92658
15:38:24|0.92636
15:38:26|0.92636
15:38:26|0.92683
15:38:27|0.92683
15:38:28|0.92683
15:38:30|0.92642
15:38:30|0.92675
15:38:32|0.92696
15:38:33|0.92624
15:38:34|0.92667
15:38:35|0.927
15:38:36|0.92676
15:38:37|0.92611
15:38:38|0.92596
15:38:39|0.926
15:38:40|0.92627
15:38:41|0.92549
15:38:42|0.92573
15:38:43|0.92573
15:38:44|0.92595
15:38:45|0.92609
15:38:46|0.92595
15:38:47|0.92586
15:38:48|0.92421
15:38:49|0.92279
15:38:50|0.922
15:38:51|0.92216
15:38:52|0.92265
15:38:53|0.92225
15:38:54|0.92212
15:38:55|0.92212
15:38:56|0.92311
15:38:57|0.92344
15:38:58|0.92353
15:38:59|0.92407
15:39:01|0.92441
15:39:02|0.92423
15:39:02|0.92348
15:39:03|0.92348
15:39:05|0.92378
15:39:05|0.92396
15:39:06|0.92396
15:39:07|0.92444
15:39:08|0.92489
15:39:09|0.92459
15:39:10|0.92526
15:39:11|0.92609
15:39:13|0.92609
15:39:13|0.92594
15:39:14|0.92592
15:39:15|0.92567
15:39:16|0.92522
15:39:18|0.92522
15:39:18|0.92517
15:39:20|0.92517
15:39:21|0.92503
15:39:21|0.92469
15:39:22|0.92472
15:39:24|0.92472
15:39:24|0.92472
15:39:25|0.92436
15:39:27|0.92448
15:39:28|0.92459
15:39:28|0.92341
15:39:30|0.92293
15:39:32|0.92301
15:39:32|0.92261
15:39:34|0.92388
15:39:35|0.92261
15:39:36|0.92271
15:39:37|0.92271
15:39:38|0.92276
15:39:39|0.92308
15:39:40|0.92306
15:39:41|0.92348
15:39:42|0.92303
15:39:43|0.92308
15:39:45|0.92398
15:39:46|0.92366
15:39:47|0.92311
15:39:47|0.92232
15:39:49|0.92196
15:39:50|0.92219
15:39:51|0.92245
15:39:52|0.92245
15:39:53|0.92288
15:39:53|0.92282
15:39:55|0.92297
15:39:56|0.92192
15:39:57|0.92234
15:39:57|0.92243
15:39:59|0.92163
15:40:00|0.9218
15:40:00|0.92243
15:40:02|0.9226
15:40:03|0.9228
15:40:04|0.92252
15:40:05|0.92252
15:40:06|0.92214
15:40:06|0.92191
15:40:08|0.92197
15:40:09|0.9209
15:40:10|0.92096
15:40:10|0.92079
15:40:12|0.92
15:40:13|0.92116
15:40:14|0.92116
15:40:15|0.92
15:40:16|0.92
15:40:17|0.92056
15:40:18|0.92042
15:40:19|0.92
15:40:20|0.92025
15:40:21|0.92039
15:40:22|0.92004
15:40:23|0.91988
15:40:24|0.9199
15:40:25|0.9199
15:40:26|0.91955
15:40:27|0.9205
15:40:28|0.91902
15:40:29|0.91928
15:40:30|0.91955
15:40:32|0.91911
15:40:33|0.9193
15:40:34|0.9191
15:40:35|0.91948
15:40:36|0.9192
15:40:37|0.91965
15:40:37|0.92007
15:40:39|0.92002
15:40:40|0.92038
15:40:41|0.92011
15:40:41|0.92037
15:40:42|0.92056
15:40:44|0.92092
15:40:45|0.92171
15:40:45|0.92236
15:40:47|0.92227
15:40:48|0.92263
15:40:49|0.92207
15:40:50|0.9219
15:40:51|0.9219
15:40:51|0.92116
15:40:53|0.92153
15:40:54|0.92131
15:40:55|0.92089
15:40:56|0.92073
15:40:56|0.9202
15:40:58|0.9198
15:40:58|0.92009
15:41:00|0.92047
15:41:01|0.91998
15:41:02|0.91967
15:41:02|0.91966
15:41:04|0.91975
15:41:05|0.91975
15:41:05|0.92128
15:41:07|0.92233
15:41:08|0.92155
15:41:09|0.92101
15:41:10|0.92
15:41:12|0.92065
15:41:12|0.92134
15:41:13|0.92182
15:41:14|0.92163
15:41:15|0.92176
15:41:16|0.92163
15:41:17|0.92186
15:41:18|0.9225
15:41:20|0.92227
15:41:21|0.92295
15:41:21|0.92225
15:41:23|0.92262
15:41:23|0.92277
15:41:25|0.92209
15:41:25|0.92212
15:41:26|0.92212
15:41:27|0.92222
15:41:28|0.92218
15:41:30|0.92219
15:41:30|0.92219
15:41:32|0.92227
15:41:33|0.92245
15:41:34|0.92226
15:41:36|0.92126
15:41:37|0.92102
15:41:37|0.92102
15:41:38|0.92119
15:41:39|0.92071
15:41:41|0.92082
15:41:42|0.92099
15:41:43|0.92
15:41:44|0.91906
15:41:45|0.91906
15:41:46|0.91906
15:41:47|0.91951
15:41:48|0.91953
15:41:49|0.91929
15:41:50|0.9193
15:41:51|0.91928
15:41:52|0.91901
15:41:53|0.91934
15:41:54|0.9191
15:41:55|0.91897
15:41:56|0.91897
15:41:57|0.9184
15:41:58|0.91799
15:41:59|0.91854
15:42:00|0.9192
15:42:01|0.91715
15:42:02|0.91847
15:42:04|0.91831
15:42:04|0.91811
15:42:05|0.91861
15:42:06|0.91908
15:42:07|0.91922
15:42:08|0.91966
15:42:10|0.91959
15:42:10|0.91921
15:42:11|0.91864
15:42:12|0.91821
15:42:13|0.91873
15:42:14|0.91804
15:42:15|0.91858
15:42:16|0.91825
15:42:18|0.91848
15:42:18|0.91904
15:42:19|0.91963
15:42:20|0.91971
15:42:21|0.91825
15:42:22|0.91814
15:42:23|0.91673
15:42:24|0.91773
15:42:25|0.91802
15:42:26|0.91701
15:42:27|0.91753
15:42:28|0.91767
15:42:29|0.91819
15:42:30|0.9179
15:42:31|0.91814
15:42:32|0.91792
15:42:34|0.91792
15:42:34|0.91737
15:42:36|0.91825
15:42:37|0.91829
15:42:38|0.91835
15:42:40|0.91835
15:42:40|0.9183
15:42:42|0.91825
15:42:43|0.91753
15:42:43|0.91753
15:42:44|0.91788
15:42:45|0.91852
15:42:46|0.91819
15:42:47|0.91795
15:42:49|0.91795
15:42:50|0.91852
15:42:51|0.91837
15:42:52|0.91803
15:42:52|0.91819
15:42:53|0.91818
15:42:55|0.91832
15:42:55|0.91768
15:42:57|0.91791
15:42:57|0.91782
15:42:59|0.9171
15:43:00|0.91756
15:43:01|0.9176
15:43:02|0.91812
15:43:04|0.91773
15:43:04|0.91801
15:43:06|0.91846
15:43:06|0.91963
15:43:08|0.92
15:43:08|0.92129
15:43:10|0.92166
15:43:11|0.9214
15:43:12|0.92131
15:43:13|0.92131
15:43:14|0.92077
15:43:15|0.92077
15:43:16|0.92025
15:43:16|0.92015
15:43:17|0.92015
15:43:19|0.92
15:43:20|0.92007
15:43:21|0.91972
15:43:21|0.91954
15:43:23|0.91951
15:43:24|0.92
15:43:25|0.91916
15:43:25|0.91916
15:43:27|0.91964
15:43:27|0.91977
15:43:29|0.91948
15:43:29|0.91917
15:43:31|0.91917
15:43:32|0.91962
15:43:33|0.9194
15:43:35|0.91922
15:43:35|0.91913
15:43:37|0.91913
15:43:38|0.91913
15:43:39|0.91935
15:43:40|0.91934
15:43:41|0.9196
15:43:42|0.91964
15:43:43|0.91915
15:43:44|0.91932
15:43:45|0.91962
15:43:46|0.91962
15:43:48|0.91938
15:43:48|0.91938
15:43:49|0.91938
15:43:50|0.91915
15:43:52|0.92036
15:43:53|0.92084
15:43:54|0.92061
15:43:55|0.92104
15:43:56|0.92086
15:43:57|0.91999
15:43:58|0.92033
15:44:00|0.91987
15:44:01|0.91999
15:44:01|0.91972
15:44:02|0.9199
15:44:04|0.91947
15:44:04|0.91998
15:44:06|0.92092
15:44:06|0.92155
15:44:08|0.92169
15:44:08|0.92134
15:44:09|0.92169
15:44:10|0.92142
15:44:11|0.92135
15:44:12|0.921
15:44:13|0.92131
15:44:15|0.92131
15:44:16|0.92015
15:44:17|0.92011
15:44:17|0.92034
15:44:18|0.92004
15:44:19|0.9201
15:44:21|0.9205
15:44:21|0.92046
15:44:22|0.92063
15:44:23|0.92033
15:44:25|0.92062
15:44:26|0.92037
15:44:27|0.92071
15:44:27|0.92015
15:44:28|0.92089
15:44:29|0.92099
15:44:30|0.92099
15:44:32|0.92103
15:44:32|0.92071
15:44:34|0.92061
15:44:34|0.92106
15:44:36|0.92106
15:44:37|0.92053
15:44:38|0.92053
15:44:39|0.92007
15:44:40|0.92007
15:44:41|0.92073
15:44:42|0.92104
15:44:44|0.9208
15:44:44|0.9208
15:44:45|0.92083
15:44:47|0.92056
15:44:47|0.92016
15:44:48|0.91995
15:44:49|0.92021
15:44:50|0.92026
15:44:52|0.92049
15:44:53|0.91861
15:44:53|0.92019
15:44:55|0.91993
15:44:55|0.92027
15:44:56|0.92027
15:44:58|0.92103
15:44:58|0.92046
15:45:00|0.92015
15:45:01|0.91993
15:45:02|0.91993
15:45:03|0.9199
15:45:04|0.91971
15:45:06|0.92002
15:45:07|0.91967
15:45:07|0.92017
15:45:08|0.92026
15:45:09|0.92026
15:45:11|0.92026
15:45:12|0.92056
15:45:13|0.92101
15:45:13|0.9208
15:45:14|0.92077
15:45:16|0.92118
15:45:17|0.92074
15:45:18|0.9211
15:45:19|0.9211
15:45:20|0.9218
15:45:21|0.922
15:45:23|0.9235
15:45:23|0.92388
15:45:25|0.92382
15:45:25|0.92336
15:45:27|0.92188
15:45:27|0.92248
15:45:29|0.92309
15:45:30|0.92301
15:45:31|0.92279
15:45:32|0.92243
15:45:34|0.92243
15:45:34|0.92166
15:45:36|0.92176
15:45:37|0.92175
15:45:38|0.92192
15:45:39|0.92319
15:45:41|0.92291
15:45:41|0.92433
15:45:42|0.92454
15:45:43|0.92394
15:45:45|0.92394
15:45:46|0.9234
15:45:47|0.922
15:45:48|0.9225
15:45:49|0.92167
15:45:50|0.92201
15:45:51|0.9221
15:45:53|0.92268
15:45:53|0.92195
15:45:54|0.92191
15:45:56|0.92161
15:45:57|0.9211
15:45:57|0.92132
15:45:59|0.92079
15:45:59|0.92077
15:46:00|0.92053
15:46:02|0.9196
15:46:03|0.92048
15:46:04|0.9204
15:46:05|0.91948
15:46:06|0.91948
15:46:07|0.9194
15:46:08|0.9196
15:46:09|0.91922
15:46:10|0.91876
15:46:11|0.91781
15:46:12|0.91781
15:46:13|0.91781
15:46:14|0.91736
15:46:15|0.91753
15:46:16|0.91721
15:46:17|0.91768
15:46:18|0.91713
15:46:19|0.91707
15:46:20|0.91736
15:46:21|0.91738
15:46:22|0.91738
15:46:23|0.91753
15:46:24|0.91718
15:46:25|0.91718
15:46:26|0.91748
15:46:27|0.91718
15:46:28|0.91691
15:46:29|0.91688
15:46:30|0.91628
15:46:31|0.9161
15:46:32|0.91583
15:46:33|0.9154
15:46:34|0.91034
15:46:35|0.906
15:46:36|0.90326
15:46:38|0.90577
15:46:38|0.90247
15:46:40|0.90596
15:46:41|0.90558
15:46:42|0.90753
15:46:43|0.90512
15:46:44|0.90625
15:46:45|0.90519
15:46:46|0.90573
15:46:47|0.90741
15:46:49|0.90867
15:46:49|0.90771
15:46:51|0.90768
15:46:51|0.90804
15:46:53|0.90802
15:46:54|0.90848
15:46:54|0.90856
15:46:55|0.90757
15:46:56|0.90703
15:46:57|0.90574
15:46:58|0.90637
15:46:59|0.90658
15:47:01|0.90645
15:47:01|0.90744
15:47:02|0.90608
15:47:03|0.90663
15:47:05|0.90788
15:47:06|0.90798
15:47:08|0.90824
15:47:08|0.9083
15:47:09|0.90716
15:47:10|0.90788
15:47:11|0.90792
15:47:12|0.90791
15:47:13|0.90803
15:47:14|0.9066
15:47:15|0.9058
15:47:16|0.90657
15:47:18|0.90582
15:47:18|0.90644
15:47:19|0.90499
15:47:20|0.9067
15:47:21|0.90626
15:47:22|0.90582
15:47:23|0.90615
15:47:24|0.90581
15:47:25|0.90649
15:47:26|0.90567
15:47:27|0.90598
15:47:29|0.90578
15:47:30|0.90473
15:47:30|0.90612
15:47:32|0.90665
15:47:32|0.90546
15:47:33|0.90667
15:47:34|0.90595
15:47:35|0.90706
15:47:36|0.90702
15:47:37|0.90666
15:47:39|0.90617
15:47:40|0.90621
15:47:40|0.90612
15:47:42|0.90641
15:47:43|0.90682
15:47:43|0.90626
15:47:44|0.90667
15:47:46|0.9051
15:47:46|0.90579
15:47:48|0.906
15:47:49|0.90692
15:47:50|0.90654
15:47:51|0.90721
15:47:52|0.90709
15:47:54|0.90723
15:47:54|0.90746
15:47:55|0.90718
15:47:57|0.90767
15:47:58|0.90717
15:47:58|0.90763
15:47:59|0.90779
15:48:00|0.90768
15:48:01|0.90813
15:48:03|0.90919
15:48:03|0.90928
15:48:04|0.9096
15:48:05|0.90981
15:48:06|0.90992
15:48:07|0.90995
15:48:08|0.90992
15:48:09|0.9099
15:48:10|0.90974
15:48:11|0.90926
15:48:13|0.90926
15:48:13|0.90955
15:48:14|0.9091
15:48:15|0.90911
15:48:16|0.90847
15:48:17|0.90812
15:48:18|0.90797
15:48:20|0.9079
15:48:21|0.90821
15:48:22|0.90791
15:48:22|0.90789
15:48:23|0.90789
15:48:24|0.90787
15:48:25|0.90851
15:48:26|0.90873
15:48:28|0.90895
15:48:28|0.90919
15:48:29|0.90909
15:48:30|0.90861
15:48:31|0.90857
15:48:32|0.90807
15:48:33|0.90807
15:48:34|0.90837
15:48:35|0.90875
15:48:36|0.90818
15:48:37|0.90865
15:48:38|0.90865
15:48:40|0.90865
15:48:40|0.90847
15:48:42|0.909
15:48:44|0.90898
15:48:45|0.90879
15:48:46|0.90931
15:48:47|0.90957
15:48:48|0.90956
15:48:49|0.90992
15:48:51|0.90965
15:48:51|0.90962
15:48:53|0.90943
15:48:53|0.90978
15:48:55|0.90934
15:48:55|0.90934
15:48:56|0.90934
15:48:57|0.90963
15:48:58|0.90897
15:48:59|0.90889
15:49:01|0.90889
15:49:01|0.9078
15:49:03|0.90796
15:49:03|0.90774
15:49:04|0.90819
15:49:06|0.90862
15:49:06|0.90913
15:49:07|0.90443
15:49:08|0.90684
15:49:09|0.90709
15:49:10|0.90779
15:49:12|0.9064
15:49:13|0.90638
15:49:14|0.9065
15:49:15|0.90816
15:49:16|0.90821
15:49:17|0.90903
15:49:18|0.9094
15:49:19|0.90888
15:49:20|0.90867
15:49:21|0.90952
15:49:22|0.90954
15:49:23|0.90933
15:49:24|0.90834
15:49:25|0.90798
15:49:26|0.90848
15:49:27|0.90873
15:49:28|0.90886
15:49:29|0.90872
15:49:30|0.90943
15:49:31|0.90972
15:49:32|0.9083
15:49:34|0.90816
15:49:34|0.90731
15:49:35|0.90854
15:49:37|0.90916
15:49:37|0.90908
15:49:38|0.90731
15:49:40|0.90736
15:49:42|0.90738
15:49:42|0.90708
15:49:43|0.90697
15:49:44|0.90765
15:49:46|0.90734
15:49:46|0.90794
15:49:47|0.90827
15:49:49|0.90903
15:49:49|0.90912
15:49:51|0.9088
15:49:52|0.90851
15:49:53|0.90855
15:49:54|0.90861
15:49:55|0.90885
15:49:55|0.90805
15:49:57|0.90893
15:49:58|0.90836
15:49:59|0.90865
15:50:00|0.90831
15:50:01|0.90816
15:50:02|0.90816
15:50:03|0.90842
15:50:04|0.90842
15:50:05|0.90779
15:50:06|0.90786
15:50:07|0.90786
15:50:08|0.90786
15:50:09|0.90798
15:50:10|0.90764
15:50:11|0.90764
15:50:12|0.90772
15:50:13|0.90803
15:50:14|0.90769
15:50:15|0.90797
15:50:16|0.90877
15:50:17|0.90877
15:50:18|0.90836
15:50:19|0.90891
15:50:20|0.90929
15:50:22|0.90895
15:50:23|0.9094
15:50:23|0.9094
15:50:25|0.9095
15:50:25|0.90991
15:50:26|0.90926
15:50:27|0.90888
15:50:28|0.90958
15:50:30|0.90963
15:50:30|0.90922
15:50:32|0.90972
15:50:33|0.90923
15:50:33|0.90895
15:50:35|0.90964
15:50:35|0.90985
15:50:37|0.9095
15:50:38|0.90804
15:50:39|0.90765
15:50:40|0.90745
15:50:42|0.90683
15:50:42|0.90701
15:50:44|0.90727
15:50:45|0.90669
15:50:46|0.90676
15:50:47|0.90667
15:50:48|0.90765
15:50:49|0.90765
15:50:50|0.9072
15:50:51|0.9087
15:50:52|0.90672
15:50:53|0.90672
15:50:54|0.90757
15:50:56|0.90687
15:50:57|0.90802
15:50:58|0.90858
15:50:59|0.90873
15:51:00|0.90899
15:51:00|0.90899
15:51:02|0.90788
15:51:03|0.90707
15:51:04|0.90761
15:51:04|0.90762
15:51:06|0.90762
15:51:07|0.90762
15:51:08|0.90664
15:51:09|0.90765
15:51:10|0.90721
15:51:11|0.9069
15:51:12|0.90501
15:51:12|0.90588
15:51:13|0.90562
15:51:15|0.90562
15:51:16|0.90676
15:51:16|0.90573
15:51:17|0.90558
15:51:19|0.90557
15:51:20|0.90562
15:51:21|0.90632
15:51:22|0.90612
15:51:23|0.90546
15:51:24|0.90627
15:51:25|0.90659
15:51:26|0.90588
15:51:27|0.90481
15:51:28|0.90546
15:51:29|0.90506
15:51:30|0.90467
15:51:31|0.90495
15:51:32|0.90534
15:51:33|0.90534
15:51:34|0.9051
15:51:35|0.9065
15:51:36|0.90654
15:51:37|0.9058
15:51:38|0.90514
15:51:39|0.90601
15:51:40|0.90572
15:51:41|0.90645
15:51:43|0.9063
15:51:44|0.90577
15:51:45|0.90598
15:51:46|0.90542
15:51:47|0.90451
15:51:49|0.90472
15:51:50|0.90498
15:51:51|0.90466
15:51:52|0.90488
15:51:53|0.90475
15:51:54|0.90629
15:51:55|0.90487
15:51:55|0.9053
15:51:57|0.90564
15:51:58|0.90609
15:51:59|0.90683
15:52:00|0.9064
15:52:01|0.90562
15:52:02|0.90648
15:52:03|0.90596
15:52:04|0.90619
15:52:05|0.9065
15:52:06|0.90661
15:52:07|0.90683
15:52:08|0.90634
15:52:09|0.90595
15:52:10|0.90582
15:52:11|0.90582
15:52:12|0.90625
15:52:13|0.90582
15:52:14|0.90528
15:52:15|0.90497
15:52:16|0.90491
15:52:17|0.90514
15:52:18|0.9054
15:52:19|0.90544
15:52:20|0.90558
15:52:21|0.90555
15:52:22|0.90559
15:52:23|0.90526
15:52:24|0.90493
15:52:25|0.90508
15:52:26|0.90535
15:52:27|0.90523
15:52:28|0.90553
15:52:29|0.90591
15:52:30|0.9068
15:52:31|0.9076
15:52:32|0.90717
15:52:34|0.90715
15:52:34|0.90663
15:52:35|0.907
15:52:37|0.90689
15:52:37|0.9058
15:52:38|0.90555
15:52:39|0.90572
15:52:40|0.90533
15:52:42|0.90571
15:52:42|0.90547
15:52:44|0.90592
15:52:45|0.90602
15:52:47|0.90498
15:52:49|0.9059
15:52:50|0.90612
15:52:50|0.90715
15:52:52|0.90695
15:52:53|0.90623
15:52:54|0.90598
15:52:55|0.9065
15:52:56|0.90675
15:52:57|0.90642
15:52:58|0.90649
15:52:59|0.90651
15:53:00|0.90652
15:53:01|0.90652
15:53:02|0.90754
15:53:03|0.9087
15:53:04|0.90916
15:53:05|0.90987
15:53:06|0.90979
15:53:08|0.90981
15:53:08|0.90962
15:53:09|0.90982
15:53:10|0.90913
15:53:11|0.90918
15:53:13|0.90932
15:53:13|0.90914
15:53:14|0.90953
15:53:15|0.90842
15:53:16|0.90852
15:53:17|0.90868
15:53:19|0.90987
15:53:19|0.90957
15:53:20|0.90957
15:53:21|0.90914
15:53:22|0.90885
15:53:23|0.90862
15:53:24|0.90862
15:53:25|0.90911
15:53:26|0.90913
15:53:28|0.90901
15:53:28|0.90885
15:53:30|0.90885
15:53:31|0.90878
15:53:32|0.90888
15:53:33|0.90889
15:53:34|0.90916
15:53:35|0.90821
15:53:35|0.90822
15:53:36|0.90888
15:53:38|0.90922
15:53:39|0.90876
15:53:40|0.90905
15:53:41|0.90944
15:53:42|0.90944
15:53:43|0.90944
15:53:45|0.90944
15:53:46|0.90944
15:53:46|0.90944
15:53:47|0.90876
15:53:48|0.90705
15:53:50|0.90726
15:53:51|0.90726
15:53:52|0.90705
15:53:53|0.90672
15:53:54|0.90634
15:53:55|0.90678
15:53:56|0.90741
15:53:57|0.90746
15:53:58|0.90746
15:53:59|0.90799
15:54:00|0.90822
15:54:02|0.9081
15:54:03|0.90821
15:54:03|0.90844
15:54:04|0.90823
15:54:05|0.90949
15:54:07|0.90968
15:54:07|0.90967
15:54:08|0.90931
15:54:09|0.90931
15:54:10|0.90921
15:54:11|0.90946
15:54:12|0.90914
15:54:14|0.90822
15:54:15|0.90895
15:54:15|0.90861
15:54:16|0.90865
15:54:18|0.90895
15:54:19|0.90933
15:54:20|0.90906
15:54:21|0.90786
15:54:22|0.90849
15:54:22|0.9085
15:54:24|0.9085
15:54:25|0.90821
15:54:26|0.90865
15:54:27|0.90865
15:54:28|0.90915
15:54:29|0.90901
15:54:30|0.90901
15:54:31|0.90901
15:54:32|0.9092
15:54:33|0.90946
15:54:34|0.9105
15:54:35|0.91015
15:54:36|0.9107
15:54:37|0.91041
15:54:38|0.91042
15:54:39|0.91027
15:54:40|0.91027
15:54:42|0.91015
15:54:43|0.91007
15:54:43|0.90977
15:54:45|0.90978
15:54:46|0.9093
15:54:47|0.9093
15:54:48|0.9093
15:54:49|0.9096
15:54:50|0.90971
15:54:51|0.90954
15:54:52|0.90952
15:54:53|0.90966
15:54:54|0.90966
15:54:55|0.90966
15:54:56|0.90972
15:54:57|0.90979
15:54:58|0.90953
15:55:00|0.91066
15:55:01|0.90992
15:55:02|0.90978
15:55:03|0.90983
15:55:04|0.90951
15:55:05|0.90947
15:55:05|0.9094
15:55:07|0.9094
15:55:07|0.9094
15:55:09|0.91023
15:55:10|0.90987
15:55:11|0.9104
15:55:13|0.9102
15:55:13|0.91006
15:55:14|0.91028
15:55:15|0.90912
15:55:16|0.90934
15:55:17|0.90955
15:55:18|0.90962
15:55:19|0.91024
15:55:20|0.91032
15:55:21|0.9108
15:55:22|0.91061
15:55:23|0.91083
15:55:25|0.911
15:55:25|0.9109
15:55:26|0.91113
15:55:27|0.91108
15:55:28|0.9112
15:55:29|0.91149
15:55:31|0.91065
15:55:31|0.91142
15:55:32|0.91083
15:55:33|0.91048
15:55:34|0.91072
15:55:35|0.9113
15:55:36|0.91142
15:55:38|0.9106
15:55:38|0.9106
15:55:39|0.9119
15:55:40|0.9126
15:55:41|0.91331
15:55:42|0.91306
15:55:43|0.91354
15:55:45|0.91354
15:55:47|0.91246
15:55:48|0.91303
15:55:49|0.91248
15:55:50|0.91275
15:55:51|0.91385
15:55:52|0.91386
15:55:53|0.91412
15:55:54|0.9142
15:55:55|0.91422
15:55:56|0.91341
15:55:57|0.91431
15:55:58|0.91378
15:55:59|0.91331
15:56:01|0.91369
15:56:01|0.91385
15:56:02|0.91322
15:56:03|0.91383
15:56:05|0.91345
15:56:05|0.91413
15:56:06|0.91369
15:56:07|0.91388
15:56:08|0.9145
15:56:09|0.91468
15:56:10|0.91427
15:56:11|0.9149
15:56:12|0.91497
15:56:13|0.91471
15:56:15|0.91471
15:56:15|0.91437
15:56:16|0.91437
15:56:18|0.91462
15:56:18|0.91462
15:56:19|0.91465
15:56:20|0.914
15:56:21|0.91432
15:56:23|0.91432
15:56:24|0.91432
15:56:24|0.91432
15:56:25|0.91406
15:56:26|0.91399
15:56:27|0.9141
15:56:28|0.915
15:56:29|0.915
15:56:31|0.91527
15:56:32|0.91537
15:56:32|0.91682
15:56:33|0.91718
15:56:35|0.91685
15:56:35|0.91711
15:56:36|0.91684
15:56:38|0.91667
15:56:38|0.9171
15:56:39|0.91674
15:56:41|0.91741
15:56:42|0.91695
15:56:43|0.91736
15:56:44|0.91736
15:56:44|0.91781
15:56:45|0.91739
15:56:47|0.91766
15:56:49|0.91795
15:56:49|0.91725
15:56:51|0.91744
15:56:52|0.91657
15:56:53|0.91603
15:56:53|0.91563
15:56:55|0.91549
15:56:55|0.91564
15:56:57|0.91596
15:56:58|0.91576
15:56:59|0.9158
15:57:00|0.91555
15:57:01|0.91549
15:57:01|0.91504
15:57:03|0.91451
15:57:04|0.91451
15:57:05|0.91584
15:57:06|0.9148
15:57:07|0.91536
15:57:08|0.91576
15:57:09|0.91576
15:57:10|0.9154
15:57:12|0.91567
15:57:12|0.91559
15:57:14|0.91559
15:57:15|0.91571
15:57:16|0.91542
15:57:18|0.91521
15:57:18|0.91521
15:57:20|0.91564
15:57:20|0.91543
15:57:22|0.91543
15:57:22|0.91543
15:57:23|0.91543
15:57:24|0.91528
15:57:26|0.91537
15:57:27|0.91453
15:57:28|0.91401
15:57:29|0.91401
15:57:30|0.91402
15:57:31|0.9143
15:57:32|0.91396
15:57:33|0.91454
15:57:34|0.91538
15:57:35|0.91426
15:57:36|0.91422
15:57:37|0.91422
15:57:38|0.91478
15:57:39|0.91468
15:57:40|0.91446
15:57:41|0.91456
15:57:42|0.91425
15:57:43|0.91391
15:57:44|0.91391
15:57:45|0.91453
15:57:46|0.91463
15:57:48|0.91445
15:57:48|0.91396
15:57:51|0.91348
15:57:51|0.91348
15:57:53|0.91365
15:57:54|0.9128
15:57:54|0.91281
15:57:56|0.91273
15:57:57|0.91191
15:57:58|0.91206
15:57:59|0.91162
15:58:00|0.91203
15:58:01|0.91193
15:58:02|0.91223
15:58:02|0.91295
15:58:04|0.91295
15:58:05|0.91301
15:58:06|0.91293
15:58:06|0.91331
15:58:08|0.91304
15:58:09|0.91303
15:58:10|0.91349
15:58:11|0.91302
15:58:12|0.91329
15:58:13|0.91311
15:58:14|0.9132
15:58:15|0.9132
15:58:16|0.91318
15:58:17|0.91299
15:58:18|0.91299
15:58:19|0.91299
15:58:20|0.913
15:58:21|0.91305
15:58:22|0.91305
15:58:23|0.91258
15:58:24|0.91289
15:58:25|0.91292
15:58:26|0.91314
15:58:27|0.91339
15:58:28|0.91339
15:58:29|0.9134
15:58:30|0.91382
15:58:31|0.91256
15:58:32|0.91329
15:58:33|0.91339
15:58:34|0.91215
15:58:35|0.91215
15:58:36|0.91215
15:58:37|0.91238
15:58:38|0.91238
15:58:39|0.91252
15:58:40|0.91281
15:58:41|0.91323
15:58:42|0.91323
15:58:43|0.91368
15:58:44|0.91368
15:58:45|0.91368
15:58:46|0.91358
15:58:47|0.9136
15:58:48|0.9136
15:58:50|0.91392
15:58:52|0.91368
15:58:53|0.91382
15:58:54|0.91382
15:58:54|0.914
15:58:56|0.91374
15:58:56|0.91368
15:58:58|0.91369
15:58:59|0.91283
15:58:59|0.91248
15:59:01|0.91248
15:59:02|0.91248
15:59:03|0.91185
15:59:04|0.9117
15:59:05|0.91238
15:59:07|0.91171
15:59:08|0.9113
15:59:09|0.9113
15:59:09|0.91166
15:59:11|0.9115
15:59:12|0.9109
15:59:12|0.91107
15:59:14|0.91212
15:59:15|0.91305
15:59:16|0.91339
15:59:17|0.91283
15:59:18|0.91365
15:59:19|0.91346
15:59:20|0.91385
15:59:21|0.9138
15:59:22|0.91399
15:59:23|0.91398
15:59:24|0.91337
15:59:25|0.91337
15:59:26|0.91337
15:59:27|0.91337
15:59:28|0.91247
15:59:29|0.9127
15:59:30|0.9125
15:59:31|0.91224
15:59:32|0.91224
15:59:33|0.91263
15:59:34|0.91302
15:59:35|0.91287
15:59:36|0.91327
15:59:37|0.91309
15:59:38|0.91286
15:59:39|0.91286
15:59:40|0.91286
15:59:41|0.91295
15:59:42|0.91276
15:59:43|0.91315
15:59:44|0.91315
15:59:45|0.91315
15:59:46|0.91247
15:59:47|0.91263
15:59:48|0.91263
15:59:49|0.91287
15:59:51|0.91276
15:59:52|0.91276
15:59:54|0.91275
15:59:54|0.91302
15:59:55|0.91296
15:59:56|0.91257
15:59:58|0.91257
15:59:58|0.91257
16:00:00|0.91257
16:00:00|0.91257
16:00:01|0.91175
16:00:03|0.91149
16:00:04|0.91139
16:00:05|0.91103
16:00:05|0.91257
16:00:06|0.91273
16:00:07|0.91351
16:00:09|0.91468
16:00:10|0.91463
16:00:11|0.91479
16:00:12|0.91431
16:00:13|0.9145
16:00:14|0.9145
16:00:15|0.91455
16:00:17|0.91425
16:00:17|0.91408
16:00:18|0.91408
16:00:20|0.91392
16:00:21|0.91431
16:00:22|0.91431
16:00:23|0.91462
16:00:24|0.91495
16:00:25|0.91547
16:00:26|0.91539
16:00:27|0.9154
16:00:29|0.91495
16:00:30|0.91527
16:00:31|0.91478
16:00:32|0.915
16:00:34|0.915
16:00:34|0.915
16:00:35|0.9151
16:00:37|0.91501
16:00:38|0.91527
16:00:39|0.91568
16:00:40|0.91568
16:00:41|0.91555
16:00:42|0.9159
16:00:43|0.91583
16:00:45|0.91499
16:00:45|0.91524
16:00:47|0.91482
16:00:48|0.91508
16:00:49|0.9153
16:00:50|0.91532
16:00:51|0.91489
16:00:52|0.91502
16:00:53|0.91502
16:00:54|0.91503
16:00:56|0.91496
16:00:57|0.91527
16:00:57|0.915
16:00:59|0.91473
16:01:00|0.91527
16:01:01|0.91527
16:01:02|0.91475
16:01:04|0.91353
16:01:05|0.913
16:01:06|0.91277
16:01:07|0.91331
16:01:09|0.91342
16:01:10|0.91278
16:01:11|0.91256
16:01:12|0.91253
16:01:12|0.91233
16:01:14|0.91233
16:01:15|0.91147
16:01:16|0.91187
16:01:17|0.91152
16:01:18|0.91157
16:01:19|0.9118
16:01:20|0.9109
16:01:20|0.91123
16:01:22|0.9105
16:01:24|0.91072
16:01:24|0.9102
16:01:25|0.9093
16:01:26|0.90931
16:01:27|0.90883
16:01:29|0.90888
16:01:29|0.90825
16:01:31|0.90846
16:01:31|0.90855
16:01:32|0.90844
16:01:34|0.90844
16:01:34|0.90873
16:01:36|0.9079
16:01:37|0.90801
16:01:38|0.90805
16:01:39|0.90836
16:01:39|0.90755
16:01:41|0.90725
16:01:42|0.9079
16:01:44|0.90842
16:01:44|0.90829
16:01:45|0.90896
16:01:47|0.9086
16:01:48|0.90803
16:01:48|0.90832
16:01:50|0.90832
16:01:50|0.9075
16:01:51|0.9075
16:01:53|0.9062
16:01:53|0.90799
16:01:54|0.90791
16:01:56|0.9057
16:01:56|0.90614
16:01:58|0.90612
16:01:59|0.90604
16:01:59|0.90725
16:02:00|0.90674
16:02:02|0.90898
16:02:02|0.90909
16:02:03|0.90907
16:02:05|0.90791
16:02:06|0.90813
16:02:07|0.90754
16:02:07|0.90743
16:02:08|0.9074
16:02:09|0.90697
16:02:11|0.90697
16:02:12|0.90647
16:02:13|0.90647
16:02:14|0.9064
16:02:14|0.90571
16:02:16|0.90585
16:02:17|0.90585
16:02:18|0.90648
16:02:19|0.90569
16:02:20|0.9063
16:02:20|0.906
16:02:22|0.90535
16:02:24|0.90626
16:02:24|0.90659
16:02:25|0.90666
16:02:27|0.90603
16:02:27|0.90594
16:02:28|0.90558
16:02:30|0.90524
16:02:31|0.90515
16:02:32|0.90522
16:02:34|0.90537
16:02:35|0.90537
16:02:36|0.90537
16:02:36|0.9053
16:02:38|0.90488
16:02:39|0.9048
16:02:40|0.90481
16:02:42|0.90463
16:02:43|0.90516
16:02:44|0.90474
16:02:45|0.9045
16:02:46|0.90504
16:02:47|0.90504
16:02:48|0.90537
16:02:49|0.90609
16:02:51|0.90603
16:02:51|0.90562
16:02:53|0.90563
16:02:54|0.90562
16:02:54|0.90568
16:02:56|0.90509
16:02:57|0.90483
16:02:58|0.90638
16:02:58|0.90555
16:03:00|0.90563
16:03:02|0.90647
16:03:02|0.90698
16:03:03|0.90708
16:03:05|0.90749
16:03:06|0.90708
16:03:07|0.90768
16:03:08|0.90787
16:03:09|0.90742
16:03:10|0.90742
16:03:10|0.90746
16:03:11|0.90782
16:03:12|0.90719
16:03:14|0.90656
16:03:14|0.90658
16:03:15|0.90515
16:03:16|0.90598
16:03:18|0.90694
16:03:18|0.90621
16:03:19|0.90621
16:03:20|0.90621
16:03:22|0.90609
16:03:23|0.90568
16:03:23|0.9056
16:03:24|0.90555
16:03:25|0.90609
16:03:26|0.90635
16:03:28|0.90567
16:03:28|0.90621
16:03:30|0.90577
16:03:31|0.90594
16:03:33|0.9059
16:03:34|0.90511
16:03:35|0.90476
16:03:36|0.90527
16:03:38|0.90481
16:03:39|0.90471
16:03:40|0.90423
16:03:40|0.90601
16:03:42|0.90532
16:03:43|0.9052
16:03:43|0.90519
16:03:44|0.90519
16:03:46|0.90472
16:03:46|0.90479
16:03:47|0.90515
16:03:48|0.90484
16:03:50|0.90484
16:03:51|0.90554
16:03:51|0.90559
16:03:53|0.90559
16:03:54|0.90577
16:03:55|0.9051
16:03:55|0.90505
16:03:57|0.90479
16:03:58|0.90465
16:03:59|0.9051
16:04:00|0.90449
16:04:01|0.90669
16:04:02|0.90534
16:04:03|0.90647
16:04:04|0.90642
16:04:05|0.90652
16:04:06|0.90705
16:04:07|0.90653
16:04:08|0.90703
16:04:09|0.90675
16:04:10|0.9066
16:04:11|0.90707
16:04:12|0.90707
16:04:13|0.90707
16:04:14|0.90706
16:04:15|0.90706
16:04:16|0.90722
16:04:18|0.90749
16:04:18|0.90729
16:04:19|0.90754
16:04:21|0.90766
16:04:21|0.90819
16:04:22|0.90831
16:04:24|0.90839
16:04:25|0.90907
16:04:25|0.90796
16:04:27|0.90738
16:04:28|0.90738
16:04:29|0.9072
16:04:30|0.90767
16:04:32|0.90749
16:04:33|0.90758
16:04:33|0.90621
16:04:36|0.90555
16:04:36|0.90555
16:04:37|0.90555
16:04:39|0.90524
16:04:40|0.905
16:04:41|0.905
16:04:41|0.90576
16:04:42|0.90508
16:04:44|0.90486
16:04:45|0.90483
16:04:46|0.90505
16:04:47|0.90505
16:04:48|0.90576
16:04:49|0.90575
16:04:50|0.90614
16:04:52|0.90614
16:04:52|0.90614
16:04:53|0.90632
16:04:55|0.90749
16:04:55|0.90775
16:04:56|0.90775
16:04:58|0.90751
16:04:58|0.90797
16:04:59|0.90749
16:05:00|0.90752
16:05:02|0.90788
16:05:03|0.9083
16:05:04|0.90866
16:05:04|0.90846
16:05:05|0.90846
16:05:07|0.90794
16:05:08|0.90794
16:05:09|0.90835
16:05:10|0.90809
16:05:11|0.90812
16:05:12|0.90801
16:05:14|0.90801
16:05:14|0.9087
16:05:15|0.9087
16:05:17|0.90856
16:05:18|0.90855
16:05:19|0.90747
16:05:20|0.90747
16:05:21|0.90712
16:05:22|0.90723
16:05:23|0.90689
16:05:24|0.90572
16:05:25|0.90602
16:05:26|0.90581
16:05:27|0.90632
16:05:28|0.90596
16:05:29|0.90625
16:05:30|0.90564
16:05:31|0.90574
16:05:33|0.90536
16:05:33|0.90537
16:05:36|0.9055
16:05:37|0.90568
16:05:37|0.9057
16:05:39|0.90518
16:05:40|0.90505
16:05:41|0.90505
16:05:42|0.90536
16:05:43|0.90354
16:05:43|0.90447
16:05:45|0.90399
16:05:46|0.90416
16:05:47|0.90385
16:05:48|0.90464
16:05:49|0.90472
16:05:50|0.90428
16:05:51|0.90428
16:05:52|0.90454
16:05:54|0.90352
16:05:54|0.90426
16:05:55|0.90492
16:05:57|0.90492
16:05:57|0.9053
16:05:59|0.9047
16:05:59|0.90407
16:06:00|0.90371
16:06:01|0.90416
16:06:03|0.90398
16:06:04|0.90232
16:06:05|0.90219
16:06:07|0.9025
16:06:07|0.90251
16:06:08|0.90328
16:06:09|0.90329
16:06:10|0.90321
16:06:11|0.90296
16:06:12|0.90245
16:06:13|0.90267
16:06:14|0.90277
16:06:15|0.90294
16:06:16|0.90418
16:06:17|0.90284
16:06:19|0.90284
16:06:19|0.90324
16:06:20|0.90325
16:06:22|0.90222
16:06:22|0.902
16:06:24|0.90254
16:06:25|0.90272
16:06:25|0.90277
16:06:27|0.90259
16:06:28|0.90233
16:06:29|0.90169
16:06:30|0.90208
16:06:31|0.90208
16:06:32|0.90189
16:06:34|0.90246
16:06:34|0.90243
16:06:36|0.90161
16:06:37|0.90224
16:06:38|0.90198
16:06:39|0.90148
16:06:39|0.90114
16:06:41|0.90123
16:06:43|0.90119
16:06:43|0.90198
16:06:45|0.9021
16:06:46|0.90239
16:06:47|0.9012
16:06:47|0.90198
16:06:49|0.90159
16:06:50|0.90089
16:06:51|0.89988
16:06:52|0.90111
16:06:53|0.90084
16:06:53|0.90121
16:06:55|0.90116
16:06:55|0.90134
16:06:57|0.90212
16:06:58|0.90179
16:06:59|0.90191
16:07:00|0.90142
16:07:01|0.90167
16:07:03|0.90179
16:07:04|0.90174
16:07:04|0.90187
16:07:05|0.90134
16:07:07|0.90159
16:07:07|0.9015
16:07:08|0.90111
16:07:09|0.90111
16:07:11|0.90111
16:07:11|0.90115
16:07:13|0.9018
16:07:14|0.90186
16:07:15|0.9015
16:07:15|0.90192
16:07:16|0.90179
16:07:17|0.90191
16:07:18|0.90237
16:07:19|0.90265
16:07:20|0.90487
16:07:21|0.9046
16:07:22|0.90391
16:07:23|0.90461
16:07:24|0.90535
16:07:25|0.90496
16:07:26|0.90522
16:07:27|0.90539
16:07:30|0.90614
16:07:30|0.90569
16:07:31|0.90523
16:07:32|0.90614
16:07:34|0.9058
16:07:36|0.9058
16:07:36|0.90559
16:07:38|0.90599
16:07:39|0.9064
16:07:40|0.90627
16:07:41|0.90681
16:07:42|0.90658
16:07:43|0.90644
16:07:44|0.90644
16:07:45|0.90697
16:07:46|0.90658
16:07:47|0.9058
16:07:48|0.90535
16:07:49|0.90523
16:07:50|0.90574
16:07:51|0.90564
16:07:53|0.90549
16:07:54|0.90472
16:07:55|0.90472
16:07:56|0.90596
16:07:58|0.90565
16:07:59|0.90574
16:07:59|0.90598
16:08:00|0.90579
16:08:02|0.90565
16:08:03|0.9062
16:08:04|0.90611
16:08:04|0.9062
16:08:06|0.90589
16:08:07|0.90645
16:08:07|0.90673
16:08:09|0.90673
16:08:09|0.90591
16:08:10|0.90617
16:08:12|0.90617
16:08:12|0.90698
16:08:14|0.90691
16:08:15|0.90719
16:08:16|0.90747
16:08:17|0.90741
16:08:18|0.9076
16:08:19|0.90779
16:08:19|0.908
16:08:21|0.9091
16:08:22|0.90883
16:08:23|0.90885
16:08:23|0.90833
16:08:25|0.90847
16:08:25|0.90847
16:08:27|0.9088
16:08:28|0.90958
16:08:29|0.90958
16:08:30|0.90897
16:08:31|0.90986
16:08:32|0.90974
16:08:33|0.90994
16:08:34|0.9086
16:08:35|0.9086
16:08:37|0.90743
16:08:38|0.90705
16:08:39|0.90803
16:08:40|0.90761
16:08:41|0.90765
16:08:42|0.90752
16:08:43|0.9077
16:08:44|0.908
16:08:45|0.90824
16:08:46|0.90925
16:08:47|0.90906
16:08:48|0.90877
16:08:49|0.90906
16:08:50|0.90925
16:08:51|0.90999
16:08:52|0.90842
16:08:53|0.90842
16:08:55|0.9086
16:08:55|0.90841
16:08:56|0.90818
16:08:58|0.90846
16:08:58|0.90846
16:08:59|0.90846
16:09:01|0.90855
16:09:02|0.90942
16:09:03|0.90942
16:09:04|0.90942
16:09:05|0.90925
16:09:06|0.90979
16:09:07|0.9102
16:09:08|0.9106
16:09:09|0.91033
16:09:10|0.91033
16:09:11|0.91033
16:09:12|0.9107
16:09:13|0.91041
16:09:14|0.91079
16:09:15|0.91039
16:09:16|0.9107
16:09:17|0.91077
16:09:18|0.91077
16:09:19|0.91099
16:09:20|0.9113
16:09:21|0.91198
16:09:22|0.91152
16:09:23|0.91149
16:09:25|0.91139
16:09:25|0.91139
16:09:26|0.91139
16:09:28|0.9114
16:09:29|0.91097
16:09:29|0.9115
16:09:30|0.9115
16:09:31|0.91116
16:09:33|0.91095
16:09:34|0.91134
16:09:35|0.91171
16:09:35|0.91192
16:09:37|0.9121
16:09:39|0.9117
16:09:39|0.91171
16:09:41|0.91213
16:09:41|0.91212
16:09:43|0.9126
16:09:43|0.9126
16:09:45|0.9127
16:09:45|0.9127
16:09:47|0.91254
16:09:48|0.91271
16:09:49|0.9126
16:09:49|0.91294
16:09:51|0.9127
16:09:51|0.91272
16:09:52|0.91303
16:09:54|0.91342
16:09:55|0.91313
16:09:56|0.91341
16:09:57|0.91341
16:09:58|0.91341
16:10:00|0.91341
16:10:00|0.91342
16:10:01|0.9135
16:10:03|0.91378
16:10:03|0.91448
16:10:04|0.9146
16:10:06|0.91363
16:10:06|0.91363
16:10:08|0.91405
16:10:08|0.91321
16:10:10|0.91321
16:10:10|0.91378
16:10:12|0.91356
16:10:13|0.91247
16:10:14|0.91344
16:10:15|0.91416
16:10:16|0.91416
16:10:17|0.91382
16:10:18|0.91382
16:10:19|0.91389
16:10:20|0.91389
16:10:21|0.91383
16:10:22|0.91375
16:10:23|0.9142
16:10:24|0.9142
16:10:25|0.91388
16:10:26|0.91452
16:10:27|0.91375
16:10:28|0.91344
16:10:29|0.91344
16:10:30|0.91559
16:10:31|0.91684
16:10:32|0.91681
16:10:33|0.91662
16:10:34|0.9164
16:10:35|0.9164
16:10:36|0.91638
16:10:37|0.9158
16:10:39|0.9158
16:10:41|0.91622
16:10:42|0.9165
16:10:42|0.9165
16:10:43|0.9142
16:10:45|0.9142
16:10:45|0.91393
16:10:47|0.91467
16:10:47|0.91437
16:10:48|0.91546
16:10:49|0.91462
16:10:51|0.91513
16:10:52|0.91531
16:10:52|0.9143
16:10:53|0.91526
16:10:54|0.91484
16:10:56|0.91484
16:10:56|0.91503
16:10:59|0.91567
16:10:59|0.9162
16:11:00|0.91582
16:11:02|0.91568
16:11:02|0.91597
16:11:03|0.91639
16:11:04|0.91661
16:11:05|0.91645
16:11:07|0.91601
16:11:08|0.91645
16:11:09|0.91622
16:11:09|0.91623
16:11:10|0.91588
16:11:12|0.91609
16:11:13|0.91609
16:11:14|0.91636
16:11:15|0.91606
16:11:16|0.91645
16:11:17|0.91637
16:11:18|0.91663
16:11:19|0.91664
16:11:19|0.91705
16:11:20|0.9172
16:11:22|0.91688
16:11:23|0.91727
16:11:24|0.91736
16:11:24|0.91727
16:11:25|0.91675
16:11:27|0.91766
16:11:28|0.91721
16:11:29|0.91721
16:11:29|0.91712
16:11:30|0.91746
16:11:32|0.9178
16:11:33|0.91786
16:11:34|0.91701
16:11:35|0.91779
16:11:36|0.9179
16:11:37|0.91771
16:11:38|0.91772
16:11:40|0.91797
16:11:41|0.91801
16:11:42|0.91897
16:11:43|0.91797
16:11:44|0.91833
16:11:45|0.91884
16:11:46|0.91885
16:11:48|0.91843
16:11:49|0.91786
16:11:49|0.91833
16:11:50|0.91775
16:11:52|0.91762
16:11:53|0.91844
16:11:54|0.91843
16:11:55|0.91822
16:11:56|0.91853
16:11:57|0.91827
16:11:58|0.9186
16:11:59|0.91882
16:12:00|0.91871
16:12:02|0.91889
16:12:02|0.91858
16:12:04|0.91862
16:12:04|0.91915
16:12:06|0.91915
16:12:07|0.91943
16:12:08|0.91943
16:12:09|0.91943
16:12:10|0.9198
16:12:11|0.92066
16:12:12|0.92104
16:12:13|0.92077
16:12:14|0.9209
16:12:15|0.92077
16:12:15|0.92138
16:12:17|0.92229
16:12:17|0.92183
16:12:19|0.92218
16:12:20|0.92239
16:12:20|0.92371
16:12:21|0.92351
16:12:22|0.9239
16:12:24|0.9241
16:12:25|0.92375
16:12:25|0.92315
16:12:27|0.92356
16:12:28|0.9231
16:12:29|0.9231
16:12:30|0.92338
16:12:31|0.92357
16:12:32|0.92293
16:12:33|0.92262
16:12:34|0.92163
16:12:35|0.9214
16:12:36|0.92094
16:12:37|0.92158
16:12:38|0.92132
16:12:39|0.92189
16:12:41|0.92213
16:12:42|0.9227
16:12:43|0.92274
16:12:44|0.92367
16:12:45|0.92328
16:12:46|0.92349
16:12:47|0.92361
16:12:48|0.92421
16:12:49|0.92384
16:12:50|0.92384
16:12:51|0.92392
16:12:52|0.92408
16:12:53|0.9241
16:12:54|0.92458
16:12:56|0.92468
16:12:57|0.925
16:12:58|0.92472
16:12:59|0.92456
16:12:59|0.92467
16:13:00|0.92319
16:13:02|0.92426
16:13:03|0.92366
16:13:04|0.92349
16:13:04|0.92319
16:13:06|0.92245
16:13:08|0.92292
16:13:09|0.92266
16:13:10|0.92266
16:13:11|0.92296
16:13:12|0.92283
16:13:12|0.92174
16:13:14|0.92115
16:13:15|0.92173
16:13:16|0.92161
16:13:17|0.92161
16:13:18|0.92161
16:13:19|0.9222
16:13:20|0.92193
16:13:21|0.92238
16:13:22|0.92217
16:13:23|0.92217
16:13:24|0.92167
16:13:25|0.92115
16:13:26|0.92101
16:13:27|0.92101
16:13:28|0.92115
16:13:29|0.9214
16:13:30|0.92251
16:13:31|0.92087
16:13:32|0.92087
16:13:33|0.92187
16:13:35|0.92187
16:13:35|0.92187
16:13:37|0.92161
16:13:37|0.92161
16:13:38|0.92252
16:13:40|0.92254
16:13:41|0.92254
16:13:42|0.92213
16:13:44|0.92213
16:13:44|0.92187
16:13:46|0.92175
16:13:47|0.92078
16:13:48|0.9211
16:13:48|0.92116
16:13:50|0.92033
16:13:51|0.92033
16:13:52|0.92042
16:13:53|0.92
16:13:53|0.92
16:13:55|0.92
16:13:56|0.92061
16:13:58|0.92003
16:13:59|0.92
16:14:00|0.92048
16:14:01|0.92048
16:14:01|0.92052
16:14:03|0.92033
16:14:04|0.92033
16:14:05|0.92061
16:14:05|0.9206
16:14:07|0.92081
16:14:08|0.92079
16:14:08|0.92054
16:14:10|0.92077
16:14:12|0.92096
16:14:13|0.92104
16:14:13|0.92077
16:14:14|0.92117
16:14:15|0.92155
16:14:16|0.92261
16:14:17|0.92285
16:14:18|0.92285
16:14:19|0.92285
16:14:20|0.92276
16:14:21|0.92285
16:14:22|0.92207
16:14:24|0.92207
16:14:25|0.92275
16:14:25|0.9223
16:14:26|0.9226
16:14:27|0.92274
16:14:28|0.92277
16:14:29|0.92277
16:14:30|0.92277
16:14:32|0.92206
16:14:32|0.92218
16:14:33|0.92222
16:14:34|0.92209
16:14:35|0.9221
16:14:36|0.92268
16:14:37|0.92214
16:14:38|0.92214
16:14:39|0.92221
16:14:41|0.92229
16:14:43|0.92104
16:14:44|0.92171
16:14:44|0.92175
16:14:46|0.92189
16:14:46|0.92189
16:14:48|0.92189
16:14:48|0.92189
16:14:50|0.92152
16:14:50|0.92152
16:14:52|0.92126
16:14:54|0.92122
16:14:54|0.92122
16:14:56|0.92122
16:14:57|0.92177
16:14:58|0.92177
16:14:58|0.92176
16:15:00|0.92176
16:15:00|0.92176
16:15:01|0.9227
16:15:02|0.9224
16:15:04|0.92321
16:15:05|0.92287
16:15:06|0.92331
16:15:08|0.92354
16:15:08|0.92337
16:15:09|0.92429
16:15:10|0.92373
16:15:11|0.92386
16:15:12|0.92386
16:15:13|0.92403
16:15:14|0.92415
16:15:15|0.92397
16:15:16|0.92397
16:15:17|0.92376
16:15:19|0.9242
16:15:19|0.92374
16:15:21|0.92346
16:15:21|0.92359
16:15:22|0.92417
16:15:23|0.92419
16:15:25|0.92419
16:15:26|0.9248
16:15:26|0.92429
16:15:27|0.9249
16:15:28|0.92475
16:15:29|0.9249
16:15:30|0.92491
16:15:31|0.9262
16:15:32|0.92597
16:15:33|0.92628
16:15:34|0.92544
16:15:35|0.92475
16:15:36|0.92437
16:15:37|0.92383
16:15:38|0.92441
16:15:39|0.92382
16:15:41|0.92431
16:15:41|0.92409
16:15:43|0.92445
16:15:44|0.92472
16:15:45|0.92472
16:15:47|0.92472
16:15:48|0.925
16:15:49|0.92527
16:15:49|0.92473
16:15:50|0.92444
16:15:52|0.92502
16:15:53|0.92474
16:15:53|0.92513
16:15:55|0.92465
16:15:55|0.92541
16:15:57|0.92527
16:15:58|0.92528
16:15:59|0.92544
16:16:00|0.92574
16:16:01|0.92601
16:16:02|0.92613
16:16:03|0.92613
16:16:04|0.92564
16:16:05|0.92588
16:16:06|0.92592
16:16:07|0.92499
16:16:08|0.92486
16:16:09|0.92491
16:16:10|0.92542
16:16:11|0.92648
16:16:12|0.92753
16:16:13|0.92771
16:16:14|0.9284
16:16:15|0.92782
16:16:16|0.92809
16:16:17|0.92826
16:16:18|0.9285
16:16:19|0.92797
16:16:20|0.92823
16:16:21|0.92781
16:16:22|0.92726
16:16:23|0.92726
16:16:24|0.92761
16:16:25|0.92743
16:16:26|0.9258
16:16:27|0.92735
16:16:28|0.9268
16:16:29|0.9266
16:16:31|0.92672
16:16:31|0.92616
16:16:32|0.92619
16:16:33|0.9257
16:16:34|0.92589
16:16:36|0.9256
16:16:36|0.92645
16:16:37|0.92571
16:16:38|0.92558
16:16:39|0.92559
16:16:40|0.92628
16:16:41|0.92702
16:16:42|0.92668
16:16:44|0.92686
16:16:44|0.9272
16:16:46|0.92645
16:16:47|0.92736
16:16:49|0.92652
16:16:50|0.92654
16:16:51|0.92691
16:16:51|0.92691
16:16:53|0.92661
16:16:54|0.92673
16:16:55|0.92643
16:16:56|0.92708
16:16:57|0.92672
16:16:58|0.92631
16:16:59|0.92631
16:17:00|0.92631
16:17:01|0.92631
16:17:02|0.92631
16:17:03|0.92566
16:17:04|0.92616
16:17:05|0.925
16:17:06|0.9251
16:17:07|0.92505
16:17:08|0.9241
16:17:09|0.92495
16:17:10|0.92367
16:17:11|0.92295
16:17:12|0.9228
16:17:13|0.9234
16:17:14|0.92367
16:17:15|0.92237
16:17:17|0.92323
16:17:17|0.92244
16:17:18|0.92329
16:17:20|0.92294
16:17:20|0.92047
16:17:21|0.92237
16:17:22|0.92188
16:17:23|0.92198
16:17:25|0.92198
16:17:26|0.92157
16:17:26|0.92151
16:17:27|0.9213
16:17:29|0.92191
16:17:30|0.92191
16:17:31|0.92137
16:17:32|0.92053
16:17:33|0.92101
16:17:33|0.9179
16:17:34|0.91713
16:17:35|0.91641
16:17:37|0.91759
16:17:38|0.9175
16:17:39|0.91755
16:17:40|0.91755
16:17:41|0.91819
16:17:42|0.91819
16:17:42|0.91819
16:17:45|0.91731
16:17:46|0.91731
16:17:47|0.91722
16:17:48|0.91722
16:17:48|0.91759
16:17:49|0.91569
16:17:51|0.91588
16:17:52|0.9158
16:17:53|0.91624
16:17:54|0.9156
16:17:55|0.9151
16:17:56|0.9156
16:17:58|0.91439
16:17:59|0.91486
16:18:00|0.9154
16:18:01|0.91588
16:18:02|0.91625
16:18:03|0.91679
16:18:04|0.91769
16:18:05|0.91787
16:18:06|0.91784
16:18:08|0.91813
16:18:09|0.91759
16:18:10|0.91751
16:18:11|0.91686
16:18:11|0.9165
16:18:13|0.91574
16:18:14|0.91526
16:18:15|0.91597
16:18:15|0.91627
16:18:17|0.91627
16:18:17|0.9168
16:18:19|0.91668
16:18:20|0.91662
16:18:21|0.91696
16:18:22|0.91614
16:18:22|0.91598
16:18:24|0.91652
16:18:25|0.91685
16:18:26|0.9173
16:18:27|0.9173
16:18:29|0.91823
16:18:30|0.91875
16:18:31|0.91849
16:18:32|0.91815
16:18:33|0.91777
16:18:34|0.91729
16:18:35|0.91769
16:18:36|0.91754
16:18:37|0.91674
16:18:38|0.91692
16:18:39|0.91692
16:18:41|0.91722
16:18:42|0.91734
16:18:42|0.91723
16:18:44|0.91776
16:18:46|0.9174
16:18:47|0.91678
16:18:49|0.91632
16:18:50|0.91684
16:18:51|0.91599
16:18:51|0.91643
16:18:53|0.91601
16:18:54|0.91587
16:18:55|0.91612
16:18:56|0.91599
16:18:57|0.91597
16:18:58|0.91533
16:18:59|0.91548
16:19:00|0.9162
16:19:01|0.9162
16:19:02|0.9162
16:19:04|0.91572
16:19:05|0.9162
16:19:06|0.9162
16:19:07|0.91526
16:19:08|0.91498
16:19:09|0.91498
16:19:10|0.91462
16:19:11|0.91454
16:19:12|0.91374
16:19:13|0.91391
16:19:14|0.91359
16:19:15|0.91242
16:19:16|0.91366
16:19:18|0.91391
16:19:18|0.91316
16:19:20|0.91342
16:19:20|0.91313
16:19:22|0.91261
16:19:23|0.91265
16:19:23|0.91246
16:19:24|0.91228
16:19:25|0.91228
16:19:26|0.91215
16:19:27|0.91215
16:19:29|0.91246
16:19:29|0.9121
16:19:30|0.91278
16:19:31|0.91237
16:19:32|0.91262
16:19:33|0.91222
16:19:34|0.91222
16:19:36|0.91244
16:19:37|0.9117
16:19:37|0.91044
16:19:39|0.91113
16:19:39|0.9135
16:19:41|0.91384
16:19:42|0.91316
16:19:43|0.91333
16:19:44|0.91342
16:19:45|0.91342
16:19:47|0.91361
16:19:47|0.91356
16:19:49|0.91356
16:19:51|0.91358
16:19:53|0.91385
16:19:54|0.91347
16:19:55|0.91298
16:19:56|0.91312
16:19:57|0.91312
16:19:58|0.91346
16:19:58|0.91346
16:19:59|0.91284
16:20:00|0.91169
16:20:02|0.91163
16:20:02|0.91151
16:20:04|0.91249
16:20:04|0.91244
16:20:06|0.91244
16:20:07|0.91278
16:20:08|0.91278
16:20:09|0.91284
16:20:10|0.9133
16:20:11|0.91267
16:20:12|0.91267
16:20:13|0.9124
16:20:14|0.9146
16:20:16|0.91424
16:20:16|0.91519
16:20:17|0.91449
16:20:18|0.91446
16:20:19|0.91401
16:20:21|0.91432
16:20:22|0.91432
16:20:22|0.91424
16:20:24|0.91374
16:20:24|0.91398
16:20:26|0.91311
16:20:27|0.91275
16:20:28|0.91245
16:20:29|0.91245
16:20:30|0.91244
16:20:31|0.91244
16:20:31|0.91226
16:20:33|0.91227
16:20:34|0.91212
16:20:35|0.91186
16:20:36|0.91186
16:20:36|0.91182
16:20:37|0.91141
16:20:39|0.9109
16:20:40|0.9108
16:20:41|0.91062
16:20:41|0.91062
16:20:42|0.91008
16:20:44|0.91014
16:20:45|0.9092
16:20:46|0.90945
16:20:47|0.90928
16:20:48|0.90929
16:20:49|0.90915
16:20:50|0.90974
16:20:52|0.90966
16:20:53|0.90983
16:20:54|0.9099
16:20:55|0.90898
16:20:56|0.91001
16:20:57|0.91115
16:20:58|0.91216
16:20:58|0.91216
16:21:01|0.91141
16:21:01|0.9115
16:21:03|0.91111
16:21:03|0.91152
16:21:04|0.91152
16:21:06|0.91096
16:21:06|0.91152
16:21:08|0.91225
16:21:09|0.91227
16:21:10|0.91165
16:21:11|0.91228
16:21:12|0.91168
16:21:14|0.91168
16:21:14|0.91159
16:21:15|0.91159
16:21:16|0.9114
16:21:18|0.9114
16:21:18|0.9114
16:21:19|0.9114
16:21:20|0.9114
16:21:21|0.91096
16:21:22|0.91069
16:21:23|0.91136
16:21:24|0.91105
16:21:25|0.9114
16:21:26|0.9108
16:21:27|0.9108
16:21:28|0.91115
16:21:29|0.91105
16:21:30|0.9111
16:21:31|0.91176
16:21:32|0.91017
16:21:33|0.91066
16:21:34|0.91055
16:21:35|0.91044
16:21:36|0.91054
16:21:37|0.91066
16:21:39|0.91066
16:21:40|0.91066
16:21:40|0.91066
16:21:41|0.91044
16:21:43|0.91086
16:21:44|0.91087
16:21:44|0.91081
16:21:46|0.91067
16:21:47|0.91224
16:21:48|0.91161
16:21:48|0.91161
16:21:49|0.91161
16:21:52|0.91178
16:21:53|0.91244
16:21:54|0.91187
16:21:55|0.91186
16:21:56|0.91186
16:21:56|0.91208
16:21:58|0.91263
16:21:59|0.91263
16:22:00|0.91232
16:22:01|0.91232
16:22:02|0.91169
16:22:04|0.91115
16:22:05|0.91158
16:22:05|0.91158
16:22:07|0.91158
16:22:07|0.91066
16:22:08|0.91066
16:22:09|0.91111
16:22:10|0.91111
16:22:12|0.91066
16:22:13|0.91066
16:22:13|0.91
16:22:15|0.90962
16:22:15|0.90925
16:22:16|0.90937
16:22:18|0.90821
16:22:18|0.90837
16:22:21|0.90836
16:22:22|0.90906
16:22:22|0.90861
16:22:23|0.90861
16:22:24|0.90926
16:22:26|0.90824
16:22:26|0.90862
16:22:27|0.90865
16:22:28|0.90824
16:22:29|0.90839
16:22:30|0.90811
16:22:32|0.90778
16:22:32|0.90739
16:22:33|0.907
16:22:34|0.90737
16:22:35|0.90706
16:22:37|0.9065
16:22:37|0.90665
16:22:38|0.90665
16:22:40|0.90688
16:22:40|0.90688
16:22:41|0.90693
16:22:43|0.90663
16:22:44|0.90662
16:22:44|0.9075
16:22:45|0.90801
16:22:46|0.90791
16:22:48|0.90781
16:22:48|0.90784
16:22:50|0.9072
16:22:52|0.90724
16:22:53|0.90724
16:22:54|0.90794
16:22:55|0.90764
16:22:56|0.90778
16:22:58|0.90787
16:22:59|0.90835
16:22:59|0.90892
16:23:01|0.908
16:23:02|0.90699
16:23:03|0.9071
16:23:04|0.90721
16:23:06|0.9076
16:23:06|0.90759
16:23:08|0.90759
16:23:09|0.90821
16:23:10|0.90784
16:23:11|0.90734
16:23:12|0.90696
16:23:13|0.90805
16:23:13|0.90802
16:23:14|0.90802
16:23:16|0.90801
16:23:16|0.90801
16:23:18|0.90801
16:23:19|0.90801
16:23:20|0.90801
16:23:21|0.90801
16:23:22|0.90773
16:23:23|0.90796
16:23:24|0.90796
16:23:26|0.90665
16:23:26|0.90665
16:23:28|0.9056
16:23:28|0.9056
16:23:29|0.9054
16:23:31|0.90596
16:23:31|0.90602
16:23:32|0.90603
16:23:34|0.90667
16:23:35|0.90667
16:23:35|0.907
16:23:37|0.90698
16:23:38|0.90636
16:23:38|0.90727
16:23:40|0.90754
16:23:41|0.90754
16:23:41|0.90725
16:23:42|0.90765
16:23:44|0.90758
16:23:44|0.90734
16:23:45|0.90775
16:23:46|0.90662
16:23:47|0.90748
16:23:49|0.90727
16:23:49|0.90723
16:23:50|0.90699
16:23:52|0.90738
16:23:53|0.90711
16:23:54|0.90711
16:23:55|0.90628
16:23:56|0.90627
16:23:57|0.90657
16:23:58|0.90639
16:24:00|0.90666
16:24:00|0.90666
16:24:02|0.90666
16:24:03|0.90606
16:24:04|0.90639
16:24:05|0.90607
16:24:06|0.90607
16:24:08|0.90615
16:24:08|0.90757
16:24:09|0.90765
16:24:11|0.90757
16:24:12|0.90764
16:24:13|0.90699
16:24:14|0.90789
16:24:14|0.9079
16:24:16|0.90779
16:24:17|0.90742
16:24:18|0.90774
16:24:19|0.90774
16:24:20|0.90663
16:24:21|0.90675
16:24:22|0.90729
16:24:23|0.90729
16:24:24|0.90706
16:24:25|0.90692
16:24:26|0.90742
16:24:28|0.90738
16:24:28|0.90706
16:24:29|0.90666
16:24:30|0.90666
16:24:32|0.90703
16:24:32|0.90703
16:24:34|0.90704
16:24:34|0.9067
16:24:35|0.9067
16:24:36|0.90636
16:24:37|0.90565
16:24:38|0.90562
16:24:39|0.90562
16:24:41|0.90553
16:24:41|0.9052
16:24:42|0.9049
16:24:43|0.90492
16:24:44|0.90492
16:24:45|0.90533
16:24:46|0.90522
16:24:47|0.90491
16:24:48|0.90484
16:24:49|0.90462
16:24:50|0.90546
16:24:52|0.9048
16:24:53|0.90464
16:24:54|0.90464
16:24:55|0.90464
16:24:57|0.90441
16:24:58|0.9046
16:24:59|0.90459
16:25:00|0.90631
16:25:01|0.90492
16:25:02|0.90495
16:25:04|0.90578
16:25:04|0.90576
16:25:05|0.90704
16:25:06|0.90691
16:25:07|0.9069
16:25:09|0.9086
16:25:09|0.90838
16:25:11|0.90652
16:25:11|0.90591
16:25:12|0.90576
16:25:14|0.90535
16:25:15|0.90609
16:25:15|0.90586
16:25:16|0.90478
16:25:18|0.90475
16:25:18|0.90457
16:25:19|0.905
16:25:21|0.90507
16:25:22|0.90491
16:25:23|0.90572
16:25:24|0.90499
16:25:25|0.90436
16:25:26|0.90375
16:25:27|0.9029
16:25:28|0.90259
16:25:29|0.90323
16:25:30|0.90294
16:25:30|0.90282
16:25:32|0.9025
16:25:33|0.90267
16:25:34|0.9033
16:25:34|0.90317
16:25:36|0.90347
16:25:37|0.90364
16:25:38|0.9037
16:25:39|0.90439
16:25:40|0.90419
16:25:41|0.90419
16:25:42|0.90419
16:25:43|0.90402
16:25:44|0.90336
16:25:45|0.90336
16:25:46|0.90324
16:25:47|0.90324
16:25:48|0.9025
16:25:49|0.90276
16:25:50|0.90276
16:25:51|0.90165
16:25:52|0.90309
16:25:53|0.90314
16:25:55|0.90365
16:25:56|0.90439
16:25:57|0.90402
16:25:57|0.90402
16:25:59|0.90254
16:25:59|0.90254
16:26:00|0.90254
16:26:02|0.90318
16:26:03|0.90283
16:26:04|0.90341
16:26:05|0.90323
16:26:06|0.90406
16:26:08|0.90461
16:26:09|0.90424
16:26:10|0.90402
16:26:10|0.90288
16:26:12|0.90366
16:26:13|0.90415
16:26:14|0.9046
16:26:15|0.9046
16:26:16|0.90373
16:26:17|0.90367
16:26:18|0.90367
16:26:19|0.90367
16:26:20|0.90367
16:26:20|0.90367
16:26:22|0.90461
16:26:23|0.90413
16:26:24|0.90395
16:26:25|0.90346
16:26:26|0.90282
16:26:27|0.90321
16:26:28|0.90322
16:26:29|0.90254
16:26:30|0.90157
16:26:31|0.90169
16:26:32|0.90185
16:26:33|0.90129
16:26:34|0.90105
16:26:35|0.90092
16:26:36|0.9006
16:26:37|0.90038
16:26:38|0.90057
16:26:39|0.90007
16:26:40|0.90106
16:26:41|0.90141
16:26:42|0.90058
16:26:43|0.90138
16:26:44|0.90131
16:26:45|0.90135
16:26:46|0.90201
16:26:47|0.90168
16:26:48|0.90215
16:26:49|0.90262
16:26:50|0.90262
16:26:51|0.90237
16:26:52|0.90268
16:26:54|0.90274
16:26:54|0.90274
16:26:56|0.90218
16:26:56|0.90233
16:26:57|0.90181
16:26:58|0.90181
16:27:00|0.90142
16:27:01|0.90195
16:27:02|0.90172
16:27:03|0.9017
16:27:04|0.90193
16:27:05|0.90105
16:27:06|0.90105
16:27:07|0.90105
16:27:08|0.90132
16:27:09|0.90132
16:27:11|0.90189
16:27:11|0.90114
16:27:13|0.90089
16:27:15|0.90054
16:27:16|0.90026
16:27:17|0.90077
16:27:17|0.9
16:27:19|0.90026
16:27:20|0.90051
16:27:20|0.90051
16:27:22|0.90089
16:27:22|0.90089
16:27:23|0.90089
16:27:25|0.90012
16:27:25|0.90012
16:27:27|0.9
16:27:27|0.90007
16:27:29|0.90026
16:27:30|0.89973
16:27:31|0.89902
16:27:32|0.89936
16:27:33|0.90022
16:27:34|0.90033
16:27:34|0.90143
16:27:35|0.90177
16:27:37|0.902
16:27:38|0.90192
16:27:38|0.902
16:27:40|0.90233
16:27:40|0.90216
16:27:42|0.90215
16:27:43|0.90269
16:27:44|0.90284
16:27:44|0.90307
16:27:46|0.90344
16:27:46|0.90479
16:27:48|0.90399
16:27:49|0.9032
16:27:50|0.90373
16:27:51|0.90276
16:27:52|0.90327
16:27:53|0.903
16:27:55|0.90323
16:27:56|0.90341
16:27:57|0.90345
16:27:59|0.90347
16:27:59|0.9035
16:28:01|0.90295
16:28:02|0.90275
16:28:02|0.90161
16:28:04|0.90198
16:28:05|0.90189
16:28:05|0.90159
16:28:06|0.90159
16:28:08|0.90227
16:28:09|0.902
16:28:09|0.90207
16:28:11|0.90207
16:28:13|0.90175
16:28:13|0.90174
16:28:15|0.90154
16:28:16|0.90156
16:28:17|0.90156
16:28:17|0.90197
16:28:18|0.90169
16:28:19|0.90195
16:28:21|0.90206
16:28:22|0.90149
16:28:24|0.90197
16:28:25|0.90197
16:28:25|0.90158
16:28:27|0.90158
16:28:27|0.90128
16:28:28|0.90184
16:28:29|0.90184
16:28:30|0.90184
16:28:31|0.90184
16:28:33|0.90189
16:28:33|0.90189
16:28:34|0.9021
16:28:35|0.90205
16:28:36|0.90126
16:28:37|0.90117
16:28:39|0.90065
16:28:40|0.90065
16:28:40|0.90065
16:28:42|0.90045
16:28:42|0.90045
16:28:44|0.90184
16:28:45|0.90127
16:28:46|0.90127
16:28:46|0.90151
16:28:48|0.90126
16:28:49|0.90126
16:28:50|0.90161
16:28:51|0.90063
16:28:52|0.9004
16:28:53|0.90056
16:28:54|0.90143
16:28:56|0.9015
16:28:58|0.90188
16:28:58|0.90133
16:29:00|0.90179
16:29:01|0.90138
16:29:01|0.90198
16:29:02|0.90199
16:29:03|0.902
16:29:05|0.90196
16:29:07|0.90066
16:29:07|0.90061
16:29:08|0.90061
16:29:10|0.90081
16:29:10|0.90081
16:29:11|0.90081
16:29:13|0.90081
16:29:13|0.9009
16:29:15|0.90081
16:29:15|0.90081
16:29:17|0.90065
16:29:17|0.90123
16:29:19|0.9005
16:29:19|0.90021
16:29:21|0.89943
16:29:22|0.8997
16:29:22|0.89952
16:29:23|0.89952
16:29:24|0.89904
16:29:26|0.89944
16:29:26|0.89938
16:29:27|0.89938
16:29:29|0.89923
16:29:30|0.89959
16:29:30|0.89983
16:29:31|0.89831
16:29:32|0.89837
16:29:33|0.89831
16:29:34|0.89818
16:29:36|0.89742
16:29:36|0.89758
16:29:38|0.89752
16:29:39|0.89746
16:29:40|0.89731
16:29:41|0.8972
16:29:42|0.896
16:29:43|0.89624
16:29:44|0.89613
16:29:45|0.8957
16:29:46|0.89592
16:29:46|0.89662
16:29:48|0.89667
16:29:49|0.89653
16:29:50|0.89703
16:29:51|0.89725
16:29:51|0.89725
16:29:52|0.89745
16:29:54|0.89765
16:29:55|0.8972
16:29:57|0.89693
16:29:58|0.89604
16:29:58|0.8962
16:30:00|0.89701
16:30:01|0.8971
16:30:01|0.89801
16:30:02|0.89954
16:30:04|0.8992
16:30:04|0.89847
16:30:06|0.901
16:30:07|0.89983
16:30:08|0.9012
16:30:09|0.90199
16:30:10|0.90129
16:30:12|0.89915
16:30:13|0.89848
16:30:13|0.89848
16:30:15|0.89881
16:30:15|0.89937
16:30:17|0.89892
16:30:18|0.89883
16:30:19|0.89876
16:30:20|0.89875
16:30:21|0.89859
16:30:22|0.8983
16:30:23|0.89766
16:30:24|0.89852
16:30:25|0.89838
16:30:26|0.8976
16:30:27|0.89734
16:30:28|0.89829
16:30:29|0.89783
16:30:30|0.89842
16:30:31|0.89841
16:30:32|0.89943
16:30:34|0.89862
16:30:34|0.89854
16:30:35|0.89845
16:30:36|0.89866
16:30:37|0.89871
16:30:38|0.89871
16:30:39|0.89874
16:30:40|0.89874
16:30:41|0.89857
16:30:43|0.89857
16:30:43|0.89893
16:30:45|0.89884
16:30:46|0.89825
16:30:46|0.89825
16:30:47|0.89874
16:30:48|0.89874
16:30:50|0.89849
16:30:51|0.89803
16:30:52|0.89816
16:30:53|0.89802
16:30:54|0.89751
16:30:55|0.89812
16:30:55|0.8978
16:30:58|0.89806
16:30:59|0.89763
16:31:00|0.89762
16:31:01|0.89762
16:31:01|0.89723
16:31:02|0.89737
16:31:03|0.89718
16:31:06|0.89776
16:31:07|0.89783
16:31:08|0.89752
16:31:08|0.89777
16:31:10|0.89762
16:31:11|0.8981
16:31:11|0.8981
16:31:13|0.89703
16:31:14|0.8966
16:31:14|0.89678
16:31:15|0.89706
16:31:16|0.8964
16:31:17|0.89643
16:31:18|0.89643
16:31:20|0.8965
16:31:20|0.89643
16:31:21|0.89642
16:31:23|0.89593
16:31:24|0.89653
16:31:25|0.89653
16:31:27|0.89691
16:31:27|0.89653
16:31:28|0.89688
16:31:30|0.8966
16:31:30|0.89778
16:31:32|0.8975
16:31:33|0.89708
16:31:34|0.897
16:31:35|0.89675
16:31:35|0.89687
16:31:37|0.89608
16:31:38|0.89684
16:31:38|0.89578
16:31:40|0.8961
16:31:40|0.8964
16:31:41|0.89684
16:31:43|0.89684
16:31:44|0.89662
16:31:45|0.89687
16:31:46|0.89653
16:31:47|0.89676
16:31:48|0.89767
16:31:50|0.89762
16:31:50|0.89775
16:31:52|0.89774
16:31:52|0.89774
16:31:53|0.89734
16:31:54|0.89734
16:31:55|0.89686
16:31:56|0.89808
16:31:58|0.89737
16:31:59|0.89754
16:32:00|0.89683
16:32:01|0.89683
16:32:03|0.89639
16:32:04|0.89673
16:32:05|0.89623
16:32:06|0.89621
16:32:07|0.89548
16:32:08|0.89557
16:32:08|0.89511
16:32:10|0.89532
16:32:10|0.89473
16:32:12|0.8947
16:32:13|0.8948
16:32:14|0.89482
16:32:15|0.89496
16:32:16|0.89497
16:32:17|0.89503
16:32:18|0.8961
16:32:19|0.89659
16:32:20|0.89628
16:32:21|0.89605
16:32:22|0.89623
16:32:23|0.8962
16:32:24|0.89599
16:32:25|0.89614
16:32:26|0.89505
16:32:27|0.89518
16:32:28|0.89518
16:32:29|0.894
16:32:30|0.8938
16:32:31|0.89398
16:32:33|0.89445
16:32:33|0.89388
16:32:34|0.89398
16:32:36|0.89458
16:32:36|0.89443
16:32:37|0.89443
16:32:38|0.89443
16:32:40|0.89483
16:32:40|0.89531
16:32:42|0.8953
16:32:43|0.8953
16:32:44|0.89432
16:32:45|0.89428
16:32:46|0.89428
16:32:47|0.89416
16:32:48|0.89416
16:32:49|0.8944
16:32:50|0.89465
16:32:51|0.89465
16:32:52|0.894
16:32:53|0.89378
16:32:54|0.89413
16:32:55|0.89191
16:32:56|0.89429
16:32:57|0.89506
16:32:58|0.89313
16:33:00|0.89413
16:33:00|0.8936
16:33:02|0.894
16:33:02|0.89412
16:33:04|0.89574
16:33:04|0.89433
16:33:05|0.89413
16:33:06|0.89374
16:33:08|0.89375
16:33:09|0.893
16:33:10|0.8934
16:33:11|0.89206
16:33:12|0.8923
16:33:13|0.89179
16:33:14|0.89263
16:33:15|0.89124
16:33:16|0.89107
16:33:17|0.89107
16:33:18|0.89188
16:33:19|0.89312
16:33:20|0.89301
16:33:21|0.89373
16:33:22|0.89365
16:33:23|0.8934
16:33:24|0.89329
16:33:25|0.89496
16:33:26|0.89445
16:33:27|0.89445
16:33:28|0.89456
16:33:29|0.89456
16:33:30|0.89428
16:33:31|0.89429
16:33:33|0.894
16:33:33|0.894
16:33:35|0.89352
16:33:35|0.89352
16:33:37|0.89314
16:33:38|0.89337
16:33:38|0.89286
16:33:39|0.89291
16:33:41|0.89224
16:33:42|0.89224
16:33:43|0.89234
16:33:44|0.89189
16:33:45|0.89224
16:33:46|0.89129
16:33:47|0.89257
16:33:48|0.89257
16:33:48|0.89302
16:33:50|0.89302
16:33:51|0.89299
16:33:52|0.89299
16:33:53|0.89271
16:33:54|0.89336
16:33:55|0.89399
16:33:56|0.89404
16:33:57|0.89404
16:33:58|0.89404
16:33:59|0.89322
16:33:59|0.89299
16:34:00|0.89301
16:34:02|0.89348
16:34:03|0.89325
16:34:04|0.89325
16:34:06|0.89325
16:34:07|0.89354
16:34:08|0.89363
16:34:09|0.89359
16:34:10|0.8932
16:34:11|0.8928
16:34:12|0.89244
16:34:13|0.89235
16:34:13|0.89228
16:34:15|0.89126
16:34:16|0.89187
16:34:17|0.89287
16:34:17|0.8912
16:34:19|0.89134
16:34:19|0.8909
16:34:21|0.89125
16:34:21|0.89134
16:34:23|0.8915
16:34:23|0.89203
16:34:25|0.8931
16:34:26|0.89233
16:34:26|0.89274
16:34:28|0.89243
16:34:29|0.89314
16:34:30|0.89314
16:34:30|0.89279
16:34:31|0.8928
16:34:32|0.89276
16:34:34|0.89276
16:34:34|0.89276
16:34:36|0.89252
16:34:37|0.893
16:34:38|0.89249
16:34:39|0.8929
16:34:40|0.8929
16:34:41|0.89324
16:34:42|0.89258
16:34:43|0.89299
16:34:44|0.89203
16:34:45|0.89141
16:34:46|0.89141
16:34:47|0.89109
16:34:48|0.89109
16:34:49|0.89177
16:34:50|0.89234
16:34:51|0.89276
16:34:52|0.89276
16:34:53|0.89225
16:34:54|0.89294
16:34:55|0.89219
16:34:56|0.89252
16:34:57|0.893
16:34:58|0.89225
16:34:59|0.89204
16:35:00|0.89176
16:35:01|0.89163
16:35:03|0.89275
16:35:04|0.8925
16:35:05|0.89351
16:35:06|0.89333
16:35:06|0.89353
16:35:07|0.89288
16:35:09|0.8927
16:35:09|0.8927
16:35:11|0.89246
16:35:12|0.89213
16:35:13|0.89227
16:35:14|0.89227
16:35:15|0.89227
16:35:16|0.89257
16:35:17|0.89272
16:35:18|0.89337
16:35:19|0.89337
16:35:20|0.89337
16:35:21|0.89337
16:35:22|0.89309
16:35:23|0.89309
16:35:24|0.8935
16:35:25|0.89323
16:35:26|0.89288
16:35:27|0.89288
16:35:28|0.89348
16:35:29|0.89382
16:35:30|0.89382
16:35:32|0.89354
16:35:32|0.89354
16:35:33|0.89362
16:35:34|0.89362
16:35:35|0.89297
16:35:36|0.89354
16:35:38|0.89375
16:35:38|0.89333
16:35:39|0.89374
16:35:40|0.89326
16:35:42|0.89473
16:35:43|0.89514
16:35:43|0.8953
16:35:45|0.89561
16:35:45|0.89531
16:35:46|0.89578
16:35:47|0.89578
16:35:48|0.89684
16:35:49|0.89599
16:35:50|0.89654
16:35:52|0.89654
16:35:52|0.89654
16:35:53|0.89654
16:35:54|0.89578
16:35:55|0.89577
16:35:56|0.89503
16:35:57|0.89587
16:35:58|0.89587
16:35:59|0.89546
16:36:00|0.89546
16:36:02|0.89483
16:36:03|0.89497
16:36:04|0.89463
16:36:05|0.89509
16:36:06|0.89546
16:36:07|0.89625
16:36:09|0.89548
16:36:09|0.89548
16:36:11|0.89548
16:36:11|0.89548
16:36:13|0.89591
16:36:13|0.89546
16:36:15|0.8953
16:36:16|0.89581
16:36:17|0.896
16:36:18|0.89573
16:36:19|0.89618
16:36:19|0.89618
16:36:21|0.89659
16:36:22|0.89742
16:36:22|0.89703
16:36:24|0.89731
16:36:25|0.896
16:36:25|0.89595
16:36:27|0.89627
16:36:27|0.89627
16:36:28|0.89627
16:36:30|0.89511
16:36:31|0.89511
16:36:32|0.89509
16:36:33|0.89426
16:36:34|0.89489
16:36:35|0.89525
16:36:36|0.895
16:36:37|0.89505
16:36:38|0.89498
16:36:39|0.89505
16:36:40|0.89583
16:36:41|0.89531
16:36:42|0.89531
16:36:43|0.89531
16:36:44|0.89532
16:36:45|0.89548
16:36:46|0.89513
16:36:47|0.89512
16:36:48|0.896
16:36:49|0.896
16:36:50|0.896
16:36:51|0.89659
16:36:52|0.89659
16:36:53|0.89641
16:36:54|0.89657
16:36:55|0.8963
16:36:57|0.8963
16:36:57|0.8963
16:36:58|0.89648
16:36:59|0.89622
16:37:01|0.89603
16:37:02|0.89541
16:37:03|0.89521
16:37:04|0.89522
16:37:04|0.8952
16:37:06|0.89549
16:37:07|0.8947
16:37:08|0.895
16:37:09|0.895
16:37:10|0.89549
16:37:11|0.89549
16:37:12|0.89574
16:37:13|0.89622
16:37:14|0.89595
16:37:15|0.89595
16:37:16|0.89595
16:37:17|0.89541
16:37:19|0.8955
16:37:20|0.89387
16:37:21|0.8937
16:37:22|0.8937
16:37:23|0.893
16:37:25|0.893
16:37:25|0.8928
16:37:26|0.89223
16:37:27|0.89211
16:37:28|0.89239
16:37:29|0.89199
16:37:30|0.89221
16:37:31|0.89249
16:37:32|0.89203
16:37:33|0.89225
16:37:34|0.89225
16:37:36|0.89175
16:37:36|0.89175
16:37:37|0.89212
16:37:38|0.89199
16:37:39|0.89199
16:37:40|0.8917
16:37:41|0.8918
16:37:42|0.89211
16:37:44|0.89053
16:37:45|0.89062
16:37:46|0.89044
16:37:46|0.89114
16:37:47|0.892
16:37:48|0.892
16:37:50|0.892
16:37:51|0.892
16:37:52|0.89197
16:37:53|0.89253
16:37:54|0.89244
16:37:54|0.89177
16:37:56|0.89163
16:37:56|0.89222
16:37:57|0.8928
16:37:58|0.89284
16:37:59|0.89287
16:38:01|0.89151
16:38:01|0.89192
16:38:03|0.89123
16:38:03|0.89097
16:38:05|0.89169
16:38:06|0.89078
16:38:07|0.89131
16:38:08|0.89131
16:38:09|0.89117
16:38:09|0.89091
16:38:11|0.89033
16:38:13|0.89127
16:38:14|0.89109
16:38:15|0.89059
16:38:16|0.89008
16:38:16|0.89018
16:38:17|0.89018
16:38:19|0.89044
16:38:19|0.8903
16:38:20|0.89127
16:38:22|0.89096
16:38:23|0.89126
16:38:23|0.89126
16:38:24|0.89379
16:38:25|0.89348
16:38:26|0.89285
16:38:28|0.89322
16:38:28|0.8929
16:38:29|0.8929
16:38:30|0.89314
16:38:31|0.8932
16:38:33|0.89384
16:38:34|0.89384
16:38:34|0.89322
16:38:35|0.89276
16:38:36|0.89396
16:38:37|0.89419
16:38:38|0.89356
16:38:40|0.89356
16:38:40|0.89359
16:38:42|0.89385
16:38:43|0.89334
16:38:44|0.89334
16:38:45|0.89334
16:38:46|0.89357
16:38:47|0.89357
16:38:48|0.89322
16:38:49|0.89277
16:38:50|0.89268
16:38:51|0.89248
16:38:52|0.89306
16:38:53|0.89287
16:38:54|0.89288
16:38:55|0.893
16:38:56|0.89259
16:38:57|0.89279
16:38:58|0.89279
16:38:59|0.89278
16:39:00|0.89356
16:39:01|0.89287
16:39:02|0.89223
16:39:03|0.89249
16:39:04|0.89258
16:39:05|0.8928
16:39:06|0.89244
16:39:07|0.89244
16:39:08|0.89286
16:39:09|0.89286
16:39:11|0.89286
16:39:12|0.89259
16:39:13|0.89325
16:39:14|0.89389
16:39:14|0.89345
16:39:15|0.89354
16:39:16|0.8931
16:39:18|0.89307
16:39:19|0.89309
16:39:20|0.89309
16:39:21|0.8926
16:39:22|0.8926
16:39:23|0.8926
16:39:24|0.89259
16:39:25|0.89259
16:39:26|0.89276
16:39:27|0.89187
16:39:28|0.89187
16:39:29|0.89209
16:39:30|0.89216
16:39:31|0.89216
16:39:32|0.89177
16:39:33|0.8911
16:39:34|0.89056
16:39:35|0.89124
16:39:36|0.89081
16:39:37|0.89081
16:39:38|0.89118
16:39:39|0.89139
16:39:41|0.89104
16:39:42|0.89166
16:39:42|0.89114
16:39:44|0.89105
16:39:44|0.89105
16:39:47|0.89101
16:39:47|0.89061
16:39:48|0.89061
16:39:49|0.89055
16:39:51|0.89055
16:39:52|0.89034
16:39:53|0.89025
16:39:53|0.89025
16:39:54|0.8907
16:39:55|0.8914
16:39:57|0.89082
16:39:57|0.89067
16:39:58|0.89147
16:40:00|0.89015
16:40:00|0.89
16:40:02|0.89005
16:40:03|0.89051
16:40:04|0.89015
16:40:05|0.89025
16:40:07|0.88974
16:40:07|0.88962
16:40:09|0.8895
16:40:10|0.88984
16:40:11|0.88952
16:40:12|0.88975
16:40:13|0.88976
16:40:14|0.89
16:40:15|0.88963
16:40:17|0.88986
16:40:18|0.88986
16:40:19|0.8894
16:40:20|0.89
16:40:21|0.88935
16:40:22|0.88968
16:40:23|0.88986
16:40:24|0.88986
16:40:25|0.88949
16:40:26|0.8892
16:40:27|0.88979
16:40:28|0.88984
16:40:29|0.88984
16:40:30|0.88981
16:40:31|0.88914
16:40:32|0.88914
16:40:33|0.88914
16:40:34|0.88983
16:40:35|0.88983
16:40:36|0.88916
16:40:37|0.88916
16:40:38|0.88916
16:40:39|0.88961
16:40:40|0.88914
16:40:41|0.88982
16:40:42|0.88996
16:40:43|0.88953
16:40:44|0.88953
16:40:46|0.88938
16:40:47|0.88921
16:40:47|0.88954
16:40:48|0.88954
16:40:49|0.889
16:40:50|0.88917
16:40:52|0.88951
16:40:53|0.88951
16:40:53|0.88951
16:40:54|0.8891
16:40:55|0.88953
16:40:56|0.8891
16:40:57|0.88934
16:40:58|0.88924
16:40:59|0.88927
16:41:00|0.88951
16:41:01|0.88926
16:41:03|0.88954
16:41:03|0.88919
16:41:04|0.8887
16:41:05|0.88902
16:41:07|0.88872
16:41:08|0.88864
16:41:10|0.88852
16:41:11|0.88851
16:41:12|0.88884
16:41:12|0.88884
16:41:14|0.88913
16:41:14|0.88921
16:41:15|0.88921
16:41:17|0.88921
16:41:17|0.88979
16:41:19|0.88921
16:41:20|0.88956
16:41:21|0.88931
16:41:22|0.88889
16:41:23|0.88889
16:41:24|0.88885
16:41:25|0.8885
16:41:26|0.88876
16:41:27|0.8885
16:41:29|0.88876
16:41:30|0.8888
16:41:30|0.88875
16:41:31|0.88893
16:41:33|0.88869
16:41:34|0.88902
16:41:34|0.88909
16:41:36|0.88907
16:41:37|0.88907
16:41:38|0.88918
16:41:39|0.88922
16:41:40|0.88935
16:41:41|0.88962
16:41:43|0.89005
16:41:43|0.89025
16:41:44|0.88988
16:41:46|0.88971
16:41:47|0.8905
16:41:47|0.89029
16:41:49|0.89049
16:41:50|0.8905
16:41:51|0.89042
16:41:51|0.89022
16:41:53|0.89017
16:41:54|0.89046
16:41:54|0.89064
16:41:56|0.89043
16:41:57|0.89052
16:41:57|0.88988
16:41:59|0.88978
16:42:00|0.89011
16:42:01|0.8901
16:42:02|0.88963
16:42:03|0.88934
16:42:04|0.88942
16:42:05|0.88965
16:42:06|0.88965
16:42:07|0.8893
16:42:08|0.8893
16:42:09|0.88991
16:42:10|0.88999
16:42:12|0.89004
16:42:13|0.89043
16:42:13|0.88998
16:42:15|0.89001
16:42:15|0.88969
16:42:17|0.89064
16:42:18|0.89032
16:42:18|0.89032
16:42:19|0.89066
16:42:21|0.89159
16:42:22|0.892
16:42:23|0.89189
16:42:24|0.89115
16:42:25|0.89199
16:42:25|0.89199
16:42:27|0.8915
16:42:27|0.89093
16:42:28|0.89142
16:42:29|0.89141
16:42:31|0.89169
16:42:31|0.89143
16:42:33|0.89133
16:42:34|0.89133
16:42:34|0.89089
16:42:35|0.89126
16:42:36|0.89058
16:42:37|0.89083
16:42:38|0.89083
16:42:40|0.88937
16:42:41|0.88975
16:42:41|0.88945
16:42:43|0.88915
16:42:44|0.88897
16:42:45|0.88915
16:42:46|0.88962
16:42:46|0.88888
16:42:47|0.88928
16:42:49|0.88896
16:42:50|0.88896
16:42:51|0.88928
16:42:52|0.88872
16:42:53|0.88852
16:42:55|0.8878
16:42:55|0.88786
16:42:56|0.88742
16:42:57|0.88744
16:42:59|0.88756
16:43:00|0.88721
16:43:00|0.88693
16:43:02|0.88717
16:43:03|0.88758
16:43:03|0.88731
16:43:04|0.88681
16:43:06|0.88682
16:43:06|0.88682
16:43:08|0.88744
16:43:10|0.88737
16:43:10|0.88733
16:43:12|0.88653
16:43:13|0.88755
16:43:14|0.8879
16:43:15|0.88791
16:43:15|0.88706
16:43:17|0.88791
16:43:18|0.88728
16:43:19|0.88714
16:43:20|0.88747
16:43:21|0.88791
16:43:22|0.88821
16:43:24|0.88823
16:43:25|0.88823
16:43:25|0.88823
16:43:27|0.88799
16:43:28|0.88758
16:43:28|0.88758
16:43:29|0.88792
16:43:30|0.88792
16:43:32|0.88823
16:43:33|0.88823
16:43:33|0.88771
16:43:35|0.88823
16:43:35|0.88812
16:43:36|0.88835
16:43:38|0.88835
16:43:39|0.88879
16:43:40|0.88832
16:43:41|0.88848
16:43:42|0.88879
16:43:43|0.88858
16:43:44|0.88832
16:43:45|0.88879
16:43:46|0.8886
16:43:47|0.88808
16:43:48|0.88851
16:43:49|0.88864
16:43:50|0.88864
16:43:51|0.88864
16:43:52|0.88808
16:43:53|0.88879
16:43:54|0.88806
16:43:55|0.88853
16:43:56|0.88876
16:43:58|0.88879
16:43:59|0.88934
16:43:59|0.89145
16:44:01|0.89106
16:44:02|0.89106
16:44:02|0.89062
16:44:03|0.8911
16:44:04|0.8911
16:44:05|0.89062
16:44:06|0.89062
16:44:07|0.88958
16:44:08|0.88958
16:44:10|0.89024
16:44:10|0.89056
16:44:13|0.89016
16:44:13|0.88976
16:44:15|0.89018
16:44:16|0.89019
16:44:17|0.8899
16:44:18|0.89063
16:44:19|0.89078
16:44:20|0.89116
16:44:22|0.89086
16:44:23|0.89014
16:44:24|0.8898
16:44:25|0.88962
16:44:26|0.8889
16:44:27|0.88879
16:44:28|0.88938
16:44:29|0.88938
16:44:30|0.88963
16:44:31|0.88963
16:44:32|0.88963
16:44:33|0.88926
16:44:34|0.88877
16:44:35|0.88884
16:44:36|0.88934
16:44:37|0.88934
16:44:38|0.88968
16:44:39|0.88978
16:44:40|0.88978
16:44:41|0.88951
16:44:42|0.88951
16:44:43|0.88894
16:44:45|0.88861
16:44:46|0.88868
16:44:46|0.88885
16:44:47|0.88885
16:44:48|0.88885
16:44:50|0.88849
16:44:51|0.88724
16:44:51|0.88763
16:44:52|0.88778
16:44:53|0.8877
16:44:54|0.88748
16:44:55|0.88753
16:44:57|0.88753
16:44:58|0.88717
16:44:58|0.88768
16:44:59|0.88764
16:45:00|0.88703
16:45:02|0.88699
16:45:02|0.88652
16:45:03|0.88753
16:45:04|0.88703
16:45:05|0.88695
16:45:06|0.88597
16:45:07|0.88532
16:45:08|0.88547
16:45:09|0.88555
16:45:10|0.885
16:45:11|0.88489
16:45:13|0.88456
16:45:14|0.88604
16:45:15|0.88602
16:45:16|0.88602
16:45:18|0.88676
16:45:18|0.88676
16:45:20|0.88676
16:45:20|0.88569
16:45:21|0.88569
16:45:23|0.88572
16:45:24|0.88572
16:45:24|0.88616
16:45:26|0.88591
16:45:27|0.88591
16:45:28|0.885
16:45:29|0.88475
16:45:30|0.88475
16:45:31|0.8845
16:45:32|0.88487
16:45:33|0.88456
16:45:34|0.88434
16:45:36|0.88432
16:45:36|0.88518
16:45:37|0.88524
16:45:38|0.8854
16:45:40|0.88596
16:45:40|0.88596
16:45:41|0.88596
16:45:42|0.8853
16:45:44|0.88494
16:45:44|0.88552
16:45:45|0.88543
16:45:46|0.88551
16:45:48|0.88542
16:45:49|0.88542
16:45:49|0.88484
16:45:51|0.88484
16:45:52|0.88514
16:45:53|0.88685
16:45:54|0.88653
16:45:55|0.88566
16:45:56|0.88566
16:45:56|0.88533
16:45:58|0.88514
16:45:59|0.88495
16:45:59|0.88496
16:46:00|0.88464
16:46:01|0.88491
16:46:02|0.88507
16:46:04|0.88506
16:46:05|0.88485
16:46:05|0.88485
16:46:07|0.88417
16:46:08|0.88485
16:46:09|0.88405
16:46:10|0.88378
16:46:12|0.88386
16:46:12|0.8836
16:46:14|0.88428
16:46:15|0.88363
16:46:16|0.88452
16:46:18|0.88449
16:46:19|0.88477
16:46:19|0.88477
16:46:20|0.88694
16:46:22|0.88561
16:46:23|0.88594
16:46:23|0.88497
16:46:24|0.88427
16:46:25|0.88384
16:46:26|0.88385
16:46:27|0.88403
16:46:28|0.88421
16:46:29|0.88386
16:46:31|0.88408
16:46:31|0.8842
16:46:33|0.88368
16:46:33|0.88368
16:46:34|0.88393
16:46:35|0.88377
16:46:36|0.88377
16:46:38|0.88468
16:46:38|0.88402
16:46:40|0.88446
16:46:40|0.88384
16:46:42|0.88409
16:46:42|0.88366
16:46:43|0.88366
16:46:45|0.88366
16:46:45|0.88366
16:46:47|0.88372
16:46:48|0.88365
16:46:49|0.88372
16:46:50|0.88347
16:46:51|0.88337
16:46:52|0.88429
16:46:53|0.88393
16:46:54|0.88412
16:46:56|0.88402
16:46:56|0.88381
16:46:58|0.88429
16:46:58|0.88379
16:46:59|0.88401
16:47:00|0.88412
16:47:01|0.88439
16:47:02|0.88422
16:47:03|0.88397
16:47:05|0.8833
16:47:05|0.88348
16:47:07|0.88371
16:47:07|0.88365
16:47:09|0.88365
16:47:09|0.8832
16:47:10|0.88331
16:47:11|0.88322
16:47:12|0.88331
16:47:14|0.88329
16:47:16|0.88336
16:47:17|0.88322
16:47:18|0.88301
16:47:20|0.88291
16:47:21|0.8829
16:47:22|0.88278
16:47:23|0.88203
16:47:24|0.88173
16:47:25|0.88168
16:47:26|0.88159
16:47:27|0.88241
16:47:27|0.88285
16:47:30|0.88366
16:47:30|0.88268
16:47:31|0.88337
16:47:32|0.88337
16:47:34|0.88155
16:47:35|0.8815
16:47:36|0.88129
16:47:37|0.881
16:47:38|0.88033
16:47:39|0.88033
16:47:40|0.88127
16:47:41|0.88136
16:47:42|0.88109
16:47:43|0.8815
16:47:44|0.8815
16:47:45|0.88141
16:47:46|0.88141
16:47:47|0.88141
16:47:48|0.88161
16:47:49|0.88125
16:47:50|0.88091
16:47:51|0.88081
16:47:52|0.88058
16:47:53|0.88123
16:47:54|0.88058
16:47:55|0.88092
16:47:56|0.8814
16:47:57|0.88009
16:47:59|0.88029
16:47:59|0.88
16:48:00|0.88001
16:48:01|0.88
16:48:02|0.88
16:48:03|0.88034
16:48:04|0.88002
16:48:05|0.88001
16:48:06|0.88011
16:48:07|0.88025
16:48:08|0.88024
16:48:09|0.88004
16:48:10|0.88054
16:48:11|0.88079
16:48:12|0.88
16:48:13|0.88
16:48:15|0.88014
16:48:16|0.88035
16:48:18|0.8808
16:48:19|0.8803
16:48:19|0.88087
16:48:21|0.88097
16:48:22|0.88097
16:48:23|0.88054
16:48:24|0.88054
16:48:24|0.88068
16:48:25|0.8807
16:48:27|0.88047
16:48:27|0.88042
16:48:28|0.88046
16:48:30|0.88034
16:48:31|0.88046
16:48:32|0.88046
16:48:33|0.88001
16:48:34|0.88001
16:48:36|0.88006
16:48:37|0.88001
16:48:37|0.88038
16:48:38|0.88009
16:48:39|0.88003
16:48:41|0.88001
16:48:41|0.88029
16:48:43|0.88045
16:48:44|0.88034
16:48:45|0.88044
16:48:46|0.88035
16:48:47|0.88046
16:48:48|0.88002
16:48:49|0.88001
16:48:50|0.88002
16:48:51|0.88033
16:48:52|0.88039
16:48:53|0.88027
16:48:54|0.88026
16:48:55|0.8802
16:48:56|0.88053
16:48:57|0.88005
16:48:58|0.88011
16:48:59|0.88025
16:49:00|0.8816
16:49:01|0.88132
16:49:02|0.8802
16:49:03|0.88007
16:49:04|0.88106
16:49:05|0.88084
16:49:06|0.8802
16:49:07|0.88016
16:49:09|0.88034
16:49:09|0.88065
16:49:11|0.88084
16:49:11|0.88044
16:49:13|0.88029
16:49:13|0.88051
16:49:15|0.88001
16:49:16|0.88021
16:49:18|0.88034
16:49:19|0.88042
16:49:19|0.88068
16:49:20|0.88128
16:49:22|0.88137
16:49:23|0.8812
16:49:25|0.88137
16:49:26|0.88096
16:49:27|0.88109
16:49:27|0.88145
16:49:29|0.88177
16:49:29|0.88138
16:49:31|0.88189
16:49:31|0.8834
16:49:33|0.88302
16:49:34|0.88119
16:49:35|0.88137
16:49:37|0.88107
16:49:37|0.88144
16:49:38|0.8815
16:49:40|0.88157
16:49:41|0.88147
16:49:42|0.88164
16:49:43|0.88205
16:49:44|0.88126
16:49:45|0.88121
16:49:46|0.88142
16:49:47|0.88142
16:49:48|0.88173
16:49:49|0.88173
16:49:50|0.88178
16:49:51|0.88178
16:49:52|0.88182
16:49:53|0.88173
16:49:54|0.88085
16:49:55|0.88096
16:49:57|0.88193
16:49:58|0.88161
16:49:58|0.88141
16:50:00|0.88087
16:50:01|0.88087
16:50:01|0.88131
16:50:02|0.8815
16:50:03|0.88078
16:50:05|0.88122
16:50:05|0.88006
16:50:06|0.88006
16:50:07|0.88065
16:50:08|0.8807
16:50:09|0.88072
16:50:11|0.88072
16:50:11|0.88087
16:50:12|0.88115
16:50:13|0.88101
16:50:15|0.88083
16:50:15|0.8812
16:50:16|0.88111
16:50:18|0.88111
16:50:20|0.88112
16:50:20|0.88052
16:50:21|0.88083
16:50:22|0.88106
16:50:23|0.88012
16:50:25|0.88031
16:50:26|0.88061
16:50:27|0.88061
16:50:29|0.88
16:50:29|0.88
16:50:31|0.88001
16:50:31|0.88
16:50:32|0.88001
16:50:34|0.88
16:50:35|0.88
16:50:35|0.88019
16:50:36|0.88026
16:50:37|0.88
16:50:39|0.88
16:50:40|0.88
16:50:40|0.88
16:50:43|0.88001
16:50:43|0.88
16:50:44|0.88
16:50:45|0.88
16:50:46|0.88
16:50:48|0.88
16:50:49|0.8779
16:50:50|0.87856
16:50:51|0.87749
16:50:52|0.8774
16:50:53|0.87749
16:50:54|0.87754
16:50:55|0.87803
16:50:56|0.87815
16:50:57|0.87777
16:50:58|0.87547
16:50:59|0.8761
16:51:00|0.87578
16:51:01|0.87604
16:51:02|0.87642
16:51:03|0.87746
16:51:05|0.87845
16:51:05|0.87845
16:51:06|0.87832
16:51:07|0.87766
16:51:08|0.87906
16:51:09|0.87898
16:51:10|0.87934
16:51:11|0.87943
16:51:12|0.8796
16:51:13|0.87958
16:51:15|0.87943
16:51:15|0.87925
16:51:16|0.87874
16:51:18|0.87879
16:51:19|0.87847
16:51:20|0.87847
16:51:21|0.87841
16:51:22|0.87841
16:51:23|0.87766
16:51:24|0.87803
16:51:25|0.87799
16:51:26|0.87844
16:51:27|0.87795
16:51:29|0.87786
16:51:30|0.87789
16:51:31|0.87818
16:51:32|0.878
16:51:33|0.87899
16:51:35|0.87939
16:51:35|0.87982
16:51:36|0.87995
16:51:37|0.88093
16:51:38|0.88134
16:51:40|0.8823
16:51:41|0.88299
16:51:42|0.88339
16:51:42|0.88338
16:51:43|0.88281
16:51:44|0.88185
16:51:45|0.88083
16:51:46|0.88096
16:51:47|0.8801
16:51:48|0.88108
16:51:50|0.88109
16:51:51|0.88083
16:51:51|0.88005
16:51:53|0.88006
16:51:54|0.87942
16:51:55|0.87887
16:51:56|0.87957
16:51:57|0.87917
16:51:59|0.8789
16:52:00|0.87863
16:52:01|0.87863
16:52:02|0.8784
16:52:02|0.87845
16:52:03|0.8787
16:52:05|0.8787
16:52:05|0.87734
16:52:06|0.87638
16:52:07|0.8773
16:52:08|0.87802
16:52:09|0.878
16:52:11|0.8775
16:52:12|0.87772
16:52:12|0.87792
16:52:13|0.8777
16:52:15|0.87798
16:52:16|0.87814
16:52:17|0.87692
16:52:19|0.87773
16:52:20|0.87764
16:52:20|0.87701
16:52:22|0.87707
16:52:23|0.87699
16:52:24|0.87777
16:52:26|0.87748
16:52:27|0.87793
16:52:28|0.8785
16:52:29|0.87914
16:52:30|0.87887
16:52:31|0.87938
16:52:32|0.87931
16:52:33|0.87917
16:52:34|0.87846
16:52:35|0.87832
16:52:36|0.8786
16:52:38|0.8786
16:52:39|0.8786
16:52:39|0.87834
16:52:40|0.87845
16:52:41|0.87917
16:52:43|0.8799
16:52:44|0.88064
16:52:45|0.87917
16:52:46|0.87917
16:52:46|0.88005
16:52:49|0.8806
16:52:49|0.88011
16:52:50|0.8806
16:52:51|0.88086
16:52:52|0.88114
16:52:53|0.88176
16:52:54|0.88166
16:52:55|0.88179
16:52:57|0.88168
16:52:57|0.8824
16:52:59|0.8835
16:53:00|0.88234
16:53:01|0.88261
16:53:01|0.88242
16:53:03|0.88258
16:53:05|0.88257
16:53:05|0.88088
16:53:07|0.88034
16:53:07|0.88052
16:53:08|0.88012
16:53:09|0.88077
16:53:10|0.88007
16:53:12|0.88007
16:53:13|0.87993
16:53:14|0.87993
16:53:15|0.87953
16:53:16|0.87953
16:53:17|0.87947
16:53:18|0.88018
16:53:20|0.88018
16:53:20|0.88127
16:53:22|0.88127
16:53:23|0.88079
16:53:25|0.88127
16:53:26|0.88068
16:53:27|0.88068
16:53:28|0.8814
16:53:29|0.88126
16:53:30|0.88079
16:53:31|0.88106
16:53:32|0.88069
16:53:34|0.87819
16:53:34|0.87827
16:53:36|0.879
16:53:37|0.87707
16:53:37|0.87777
16:53:39|0.87806
16:53:40|0.87863
16:53:41|0.87828
16:53:43|0.87803
16:53:44|0.8777
16:53:45|0.87756
16:53:45|0.877
16:53:47|0.877
16:53:48|0.87793
16:53:49|0.87769
16:53:49|0.87908
16:53:50|0.87908
16:53:52|0.87824
16:53:53|0.87782
16:53:55|0.8777
16:53:55|0.87744
16:53:56|0.87628
16:53:58|0.87599
16:53:59|0.8761
16:54:00|0.87548
16:54:01|0.87578
16:54:01|0.8766
16:54:03|0.87608
16:54:03|0.87641
16:54:04|0.87617
16:54:05|0.8756
16:54:06|0.87555
16:54:07|0.87634
16:54:09|0.87619
16:54:09|0.87535
16:54:11|0.8747
16:54:12|0.8744
16:54:13|0.87392
16:54:14|0.874
16:54:15|0.87396
16:54:16|0.8736
16:54:16|0.87343
16:54:17|0.87354
16:54:18|0.87226
16:54:19|0.87242
16:54:21|0.87228
16:54:22|0.87252
16:54:23|0.87252
16:54:24|0.87252
16:54:25|0.87305
16:54:27|0.87327
16:54:28|0.87253
16:54:30|0.87301
16:54:31|0.87383
16:54:31|0.8736
16:54:33|0.87346
16:54:34|0.87392
16:54:35|0.87305
16:54:35|0.87292
16:54:36|0.87306
16:54:38|0.87307
16:54:38|0.87289
16:54:40|0.87331
16:54:41|0.87331
16:54:42|0.87416
16:54:43|0.87389
16:54:44|0.87396
16:54:45|0.87431
16:54:46|0.87406
16:54:48|0.87395
16:54:49|0.87394
16:54:50|0.87374
16:54:51|0.87375
16:54:51|0.87375
16:54:52|0.87328
16:54:54|0.87368
16:54:54|0.87363
16:54:55|0.87354
16:54:56|0.87354
16:54:57|0.87355
16:54:58|0.87394
16:54:59|0.87395
16:55:00|0.87219
16:55:02|0.87245
16:55:02|0.87227
16:55:03|0.87226
16:55:05|0.87301
16:55:06|0.87264
16:55:06|0.87288
16:55:08|0.87265
16:55:09|0.87207
16:55:10|0.87254
16:55:11|0.87209
16:55:12|0.87264
16:55:13|0.87263
16:55:14|0.87213
16:55:15|0.87212
16:55:16|0.87142
16:55:17|0.87126
16:55:18|0.87162
16:55:19|0.87108
16:55:20|0.87111
16:55:22|0.8707
16:55:23|0.87
16:55:24|0.87039
16:55:24|0.87065
16:55:26|0.87183
16:55:26|0.87083
16:55:28|0.87152
16:55:29|0.87222
16:55:29|0.87183
16:55:30|0.87217
16:55:32|0.87214
16:55:33|0.87215
16:55:34|0.87182
16:55:35|0.87183
16:55:35|0.87206
16:55:37|0.87234
16:55:38|0.87182
16:55:39|0.87191
16:55:40|0.87219
16:55:41|0.87231
16:55:42|0.87277
16:55:43|0.87232
16:55:45|0.87219
16:55:46|0.87335
16:55:46|0.87322
16:55:47|0.87366
16:55:49|0.87385
16:55:50|0.87317
16:55:51|0.87344
16:55:51|0.87394
16:55:53|0.87348
16:55:53|0.87406
16:55:55|0.8738
16:55:55|0.8749
16:55:57|0.87398
16:55:58|0.87439
16:55:58|0.875
16:56:00|0.87569
16:56:01|0.87502
16:56:02|0.87525
16:56:03|0.87536
16:56:04|0.87533
16:56:05|0.87524
16:56:06|0.87525
16:56:07|0.87488
16:56:08|0.87429
16:56:09|0.87427
16:56:10|0.8741
16:56:12|0.87448
16:56:12|0.87443
16:56:13|0.87443
16:56:15|0.87386
16:56:16|0.87404
16:56:17|0.87403
16:56:17|0.87403
16:56:19|0.87339
16:56:19|0.87373
16:56:20|0.87439
16:56:23|0.87439
16:56:24|0.87488
16:56:25|0.87476
16:56:26|0.87476
16:56:27|0.87476
16:56:28|0.8743
16:56:29|0.8743
16:56:30|0.87439
16:56:31|0.87426
16:56:32|0.87416
16:56:33|0.87425
16:56:34|0.87381
16:56:35|0.87515
16:56:37|0.87548
16:56:37|0.87467
16:56:39|0.87525
16:56:39|0.87525
16:56:40|0.87498
16:56:41|0.87551
16:56:42|0.87567
16:56:43|0.87531
16:56:44|0.87516
16:56:45|0.8765
16:56:46|0.87642
16:56:47|0.87703
16:56:48|0.87669
16:56:49|0.8767
16:56:50|0.8736
16:56:51|0.87444
16:56:53|0.87432
16:56:53|0.8743
16:56:54|0.87496
16:56:55|0.87279
16:56:56|0.87346
16:56:57|0.87322
16:56:59|0.87349
16:56:59|0.87379
16:57:00|0.87331
16:57:01|0.87331
16:57:02|0.87309
16:57:03|0.87308
16:57:04|0.8725
16:57:05|0.8721
16:57:06|0.87277
16:57:07|0.87277
16:57:08|0.87271
16:57:09|0.87241
16:57:11|0.87249
16:57:12|0.87261
16:57:13|0.87262
16:57:13|0.87262
16:57:14|0.87318
16:57:15|0.87304
16:57:16|0.87309
16:57:17|0.87261
16:57:18|0.8729
16:57:19|0.87282
16:57:20|0.87244
16:57:21|0.87331
16:57:23|0.87317
16:57:24|0.87345
16:57:26|0.87393
16:57:26|0.87414
16:57:29|0.87395
16:57:30|0.87453
16:57:31|0.87419
16:57:32|0.87419
16:57:33|0.8732
16:57:34|0.87367
16:57:35|0.87358
16:57:36|0.87358
16:57:37|0.87358
16:57:38|0.87387
16:57:39|0.8737
16:57:40|0.87334
16:57:41|0.87334
16:57:42|0.87302
16:57:43|0.87304
16:57:44|0.87348
16:57:45|0.87231
16:57:46|0.87113
16:57:47|0.87106
16:57:48|0.87119
16:57:49|0.87145
16:57:50|0.87268
16:57:52|0.87289
16:57:53|0.87256
16:57:53|0.87256
16:57:54|0.87337
16:57:56|0.87384
16:57:56|0.87384
16:57:57|0.87362
16:57:58|0.87367
16:57:59|0.8736
16:58:00|0.8742
16:58:02|0.87578
16:58:02|0.87475
16:58:03|0.87466
16:58:05|0.87469
16:58:05|0.87481
16:58:07|0.87472
16:58:08|0.87451
16:58:09|0.8746
16:58:10|0.87469
16:58:11|0.87514
16:58:13|0.87448
16:58:13|0.87397
16:58:14|0.87364
16:58:15|0.87361
16:58:16|0.87365
16:58:17|0.87365
16:58:18|0.87353
16:58:19|0.87363
16:58:20|0.87341
16:58:22|0.87379
16:58:22|0.87378
16:58:23|0.87396
16:58:25|0.87377
16:58:26|0.87475
16:58:27|0.87496
16:58:29|0.87496
16:58:29|0.87467
16:58:31|0.87467
16:58:32|0.87468
16:58:33|0.8744
16:58:34|0.87314
16:58:35|0.87331
16:58:36|0.87373
16:58:37|0.87362
16:58:38|0.87372
16:58:40|0.87372
16:58:40|0.87365
16:58:42|0.87341
16:58:43|0.87305
16:58:43|0.87289
16:58:44|0.87289
16:58:46|0.87259
16:58:46|0.8725
16:58:48|0.8726
16:58:48|0.87292
16:58:50|0.87241
16:58:50|0.87242
16:58:52|0.87305
16:58:53|0.87305
16:58:54|0.87245
16:58:55|0.87227
16:58:55|0.87228
16:58:57|0.87253
16:58:58|0.87243
16:58:59|0.87243
16:59:00|0.87193
16:59:01|0.87316
16:59:02|0.8733
16:59:03|0.87321
16:59:04|0.87321
16:59:05|0.87321
16:59:06|0.87324
16:59:07|0.87324
16:59:08|0.87324
16:59:09|0.87325
16:59:10|0.87363
16:59:11|0.87352
16:59:12|0.87377
16:59:13|0.87377
16:59:14|0.87389
16:59:15|0.87415
16:59:16|0.8742
16:59:17|0.87404
16:59:18|0.87407
16:59:19|0.87441
16:59:20|0.8747
16:59:21|0.8747
16:59:22|0.87468
16:59:23|0.87469
16:59:24|0.8747
16:59:26|0.87461
16:59:27|0.87461
16:59:28|0.87448
16:59:29|0.8745
16:59:30|0.87404
16:59:31|0.87404
16:59:32|0.87404
16:59:32|0.87395
16:59:34|0.87453
16:59:35|0.87421
16:59:36|0.87401
16:59:37|0.874
16:59:38|0.87414
16:59:39|0.87415
16:59:40|0.87383
16:59:41|0.87391
16:59:42|0.87368
16:59:43|0.87368
16:59:45|0.87368
16:59:46|0.87433
16:59:46|0.87404
16:59:47|0.87451
16:59:48|0.87451
16:59:49|0.87422
16:59:50|0.87397
16:59:51|0.87397
16:59:53|0.87422
16:59:53|0.8739
16:59:55|0.87366
16:59:56|0.87359
16:59:57|0.8742
16:59:58|0.8742
16:59:59|0.875
17:00:00|0.875
17:00:01|0.87443
17:00:02|0.87443
17:00:03|0.87427
17:00:04|0.87421
17:00:05|0.87426
17:00:06|0.87407
17:00:07|0.87403
17:00:08|0.87394
17:00:10|0.87434
17:00:11|0.87434
17:00:11|0.87331
17:00:12|0.8736
17:00:14|0.87414
17:00:15|0.87414
17:00:16|0.87414
17:00:16|0.8745
17:00:17|0.87466
17:00:18|0.87487
17:00:19|0.87523
17:00:20|0.8765
17:00:21|0.87728
17:00:22|0.87746
17:00:23|0.87754
17:00:24|0.87772
17:00:26|0.87791
17:00:27|0.87762
17:00:29|0.8771
17:00:29|0.87715
17:00:30|0.87576
17:00:32|0.8747
17:00:33|0.87513
17:00:34|0.8751
17:00:34|0.87549
17:00:36|0.87612
17:00:37|0.87639
17:00:38|0.8765
17:00:39|0.87612
17:00:39|0.8763
17:00:41|0.87652
17:00:41|0.87634
17:00:43|0.87668
17:00:44|0.87666
17:00:44|0.87666
17:00:45|0.8763
17:00:47|0.8762
17:00:49|0.87581
17:00:50|0.87619
17:00:50|0.87553
17:00:52|0.8762
17:00:52|0.87561
17:00:54|0.87582
17:00:54|0.87566
17:00:55|0.87566
17:00:57|0.87534
17:00:57|0.87519
17:00:59|0.87502
17:01:00|0.87533
17:01:01|0.87543
17:01:02|0.87593
17:01:03|0.87605
17:01:04|0.87605
17:01:05|0.87642
17:01:06|0.87669
17:01:07|0.87803
17:01:08|0.87721
17:01:10|0.87735
17:01:10|0.87742
17:01:11|0.87742
17:01:12|0.87735
17:01:13|0.87706
17:01:14|0.8792
17:01:15|0.8793
17:01:16|0.87966
17:01:18|0.88007
17:01:18|0.87959
17:01:19|0.8792
17:01:20|0.879
17:01:21|0.87835
17:01:22|0.87818
17:01:23|0.87934
17:01:24|0.87836
17:01:26|0.87917
17:01:27|0.87908
17:01:29|0.87908
17:01:29|0.87972
17:01:31|0.87952
17:01:32|0.87979
17:01:33|0.88026
17:01:34|0.88052
17:01:35|0.88017
17:01:36|0.88035
17:01:37|0.88087
17:01:38|0.88129
17:01:40|0.88079
17:01:40|0.88065
17:01:42|0.88042
17:01:42|0.88006
17:01:43|0.88053
17:01:45|0.88059
17:01:45|0.88042
17:01:46|0.8804
17:01:47|0.87989
17:01:49|0.87995
17:01:49|0.88005
17:01:50|0.87983
17:01:51|0.87983
17:01:53|0.87946
17:01:53|0.87959
17:01:55|0.8799
17:01:56|0.8798
17:01:57|0.87989
17:01:57|0.87952
17:01:58|0.87962
17:01:59|0.87957
17:02:01|0.87935
17:02:01|0.87936
17:02:02|0.87936
17:02:04|0.87936
17:02:04|0.87908
17:02:05|0.87917
17:02:07|0.87964
17:02:07|0.87964
17:02:09|0.87957
17:02:09|0.87962
17:02:11|0.87949
17:02:12|0.87909
17:02:13|0.87933
17:02:14|0.88008
17:02:15|0.88037
17:02:16|0.88053
17:02:17|0.88056
17:02:18|0.88041
17:02:19|0.88056
17:02:20|0.88087
17:02:21|0.88097
17:02:22|0.8808
17:02:23|0.8808
17:02:24|0.88127
17:02:25|0.88067
17:02:26|0.88087
17:02:27|0.88008
17:02:29|0.88031
17:02:30|0.88007
17:02:31|0.87944
17:02:31|0.87936
17:02:33|0.87956
17:02:35|0.8804
17:02:35|0.88043
17:02:36|0.8808
17:02:37|0.88077
17:02:39|0.88102
17:02:40|0.88103
17:02:41|0.88076
17:02:41|0.88075
17:02:42|0.88028
17:02:44|0.88084
17:02:45|0.88084
17:02:46|0.88082
17:02:47|0.88082
17:02:48|0.88083
17:02:49|0.88062
17:02:50|0.88066
17:02:51|0.88082
17:02:52|0.8806
17:02:53|0.88009
17:02:54|0.88034
17:02:55|0.88059
17:02:56|0.88
17:02:58|0.88
17:02:58|0.87963
17:03:00|0.87963
17:03:00|0.87989
17:03:01|0.87971
17:03:02|0.88064
17:03:03|0.8808
17:03:04|0.88054
17:03:05|0.88054
17:03:06|0.88097
17:03:07|0.88097
17:03:08|0.88097
17:03:10|0.88122
17:03:10|0.88082
17:03:11|0.8812
17:03:12|0.88152
17:03:13|0.8823
17:03:15|0.88179
17:03:15|0.88186
17:03:17|0.8816
17:03:17|0.8816
17:03:18|0.88115
17:03:20|0.88115
17:03:20|0.88178
17:03:22|0.88106
17:03:22|0.88358
17:03:24|0.88295
17:03:25|0.88277
17:03:26|0.88175
17:03:27|0.88129
17:03:28|0.88168
17:03:29|0.88212
17:03:30|0.88214
17:03:31|0.88214
17:03:33|0.88166
17:03:35|0.88187
17:03:35|0.88195
17:03:37|0.88264
17:03:37|0.88244
17:03:39|0.8828
17:03:40|0.88279
17:03:41|0.88331
17:03:42|0.88323
17:03:42|0.88291
17:03:44|0.88287
17:03:44|0.88287
17:03:46|0.88232
17:03:47|0.88251
17:03:48|0.8825
17:03:49|0.88241
17:03:50|0.88241
17:03:51|0.88232
17:03:52|0.88232
17:03:53|0.88232
17:03:54|0.88224
17:03:55|0.88224
17:03:56|0.882
17:03:57|0.88187
17:03:59|0.88198
17:03:59|0.8813
17:04:01|0.88061
17:04:01|0.88061
17:04:02|0.88044
17:04:03|0.88023
17:04:04|0.8798
17:04:05|0.87951
17:04:07|0.87998
17:04:08|0.87998
17:04:09|0.8798
17:04:09|0.88007
17:04:10|0.87971
17:04:11|0.87949
17:04:12|0.87917
17:04:14|0.879
17:04:14|0.87908
17:04:15|0.87911
17:04:17|0.8789
17:04:17|0.8791
17:04:18|0.87885
17:04:20|0.87968
17:04:21|0.8794
17:04:21|0.87975
17:04:22|0.88058
17:04:23|0.88058
17:04:25|0.88058
17:04:26|0.8799
17:04:27|0.87939
17:04:28|0.87911
17:04:29|0.8791
17:04:31|0.87951
17:04:31|0.8794
17:04:33|0.8794
17:04:33|0.879
17:04:34|0.879
17:04:36|0.87907
17:04:37|0.87905
17:04:38|0.87904
17:04:39|0.8794
17:04:40|0.8787
17:04:41|0.87859
17:04:43|0.87868
17:04:44|0.87868
17:04:45|0.8783
17:04:46|0.87853
17:04:46|0.87853
17:04:48|0.87827
17:04:50|0.87832
17:04:51|0.87785
17:04:52|0.87828
17:04:52|0.8783
17:04:54|0.87789
17:04:55|0.87886
17:04:57|0.88057
17:04:58|0.87999
17:04:59|0.88043
17:04:59|0.87999
17:05:00|0.87998
17:05:02|0.8802
17:05:02|0.8802
17:05:03|0.88029
17:05:05|0.87928
17:05:05|0.87814
17:05:07|0.87859
17:05:08|0.87868
17:05:08|0.87951
17:05:10|0.87901
17:05:11|0.87983
17:05:12|0.87983
17:05:12|0.87983
17:05:14|0.88016
17:05:14|0.88018
17:05:15|0.87983
17:05:17|0.88008
17:05:18|0.88008
17:05:18|0.88008
17:05:20|0.88008
17:05:21|0.88016
17:05:22|0.88008
17:05:23|0.88008
17:05:23|0.88027
17:05:25|0.88
17:05:25|0.88001
17:05:26|0.88003
17:05:27|0.88021
17:05:29|0.88021
17:05:29|0.88021
17:05:30|0.88002
17:05:33|0.88002
17:05:34|0.8803
17:05:35|0.8803
17:05:36|0.88165
17:05:37|0.88164
17:05:38|0.88163
17:05:39|0.88163
17:05:41|0.88183
17:05:42|0.88183
17:05:42|0.88183
17:05:44|0.88193
17:05:44|0.88219
17:05:45|0.88282
17:05:46|0.88287
17:05:47|0.8835
17:05:49|0.88377
17:05:50|0.88335
17:05:51|0.88334
17:05:52|0.88323
17:05:53|0.88262
17:05:54|0.88237
17:05:55|0.88275
17:05:56|0.88214
17:05:57|0.88255
17:05:58|0.88282
17:05:59|0.88282
17:06:00|0.8825
17:06:01|0.88169
17:06:02|0.88129
17:06:03|0.88133
17:06:04|0.88133
17:06:05|0.88167
17:06:06|0.88181
17:06:07|0.88135
17:06:08|0.88138
17:06:09|0.88169
17:06:10|0.88134
17:06:11|0.88133
17:06:12|0.88124
17:06:13|0.88156
17:06:14|0.88156
17:06:15|0.88198
17:06:16|0.88192
17:06:17|0.88225
17:06:18|0.88169
17:06:19|0.88045
17:06:20|0.88142
17:06:21|0.88126
17:06:23|0.8817
17:06:23|0.88156
17:06:24|0.88134
17:06:25|0.88121
17:06:26|0.8812
17:06:27|0.88201
17:06:28|0.88188
17:06:30|0.88237
17:06:31|0.88267
17:06:31|0.88267
17:06:32|0.88354
17:06:34|0.88407
17:06:35|0.8844
17:06:35|0.88412
17:06:37|0.88412
17:06:37|0.88434
17:06:38|0.88434
17:06:39|0.88413
17:06:40|0.88507
17:06:41|0.88547
17:06:42|0.88538
17:06:45|0.88318
17:06:45|0.88299
17:06:47|0.88427
17:06:48|0.88396
17:06:48|0.88455
17:06:50|0.88412
17:06:51|0.88412
17:06:51|0.88453
17:06:53|0.88383
17:06:53|0.88383
17:06:54|0.8834
17:06:55|0.8834
17:06:57|0.88305
17:06:57|0.88302
17:06:59|0.88322
17:07:00|0.88322
17:07:01|0.88286
17:07:02|0.88241
17:07:03|0.88241
17:07:04|0.88232
17:07:05|0.88222
17:07:06|0.88171
17:07:07|0.88115
17:07:08|0.8808
17:07:09|0.88109
17:07:10|0.88118
17:07:11|0.8807
17:07:12|0.88102
17:07:13|0.88136
17:07:14|0.88135
17:07:15|0.881
17:07:16|0.881
17:07:18|0.881
17:07:18|0.8805
17:07:19|0.88058
17:07:20|0.88049
17:07:21|0.8803
17:07:22|0.88079
17:07:24|0.88079
17:07:24|0.88079
17:07:25|0.88054
17:07:26|0.88007
17:07:27|0.8803
17:07:29|0.88041
17:07:29|0.88114
17:07:30|0.88114
17:07:31|0.88076
17:07:33|0.8801
17:07:35|0.88039
17:07:35|0.88041
17:07:37|0.88019
17:07:37|0.88006
17:07:39|0.88006
17:07:39|0.88007
17:07:40|0.87971
17:07:41|0.87978
17:07:43|0.87949
17:07:44|0.87949
17:07:44|0.87948
17:07:46|0.87948
17:07:46|0.87968
17:07:48|0.87968
17:07:49|0.87944
17:07:50|0.87948
17:07:51|0.87945
17:07:52|0.87949
17:07:53|0.87969
17:07:54|0.8794
17:07:55|0.8794
17:07:56|0.87944
17:07:57|0.87945
17:07:59|0.87951
17:08:00|0.87944
17:08:01|0.88009
17:08:02|0.88009
17:08:03|0.87978
17:08:04|0.87978
17:08:05|0.8794
17:08:06|0.8794
17:08:07|0.87968
17:08:08|0.87946
17:08:10|0.87969
17:08:11|0.87969
17:08:12|0.87939
17:08:13|0.8794
17:08:14|0.8794
17:08:15|0.87939
17:08:16|0.8794
17:08:17|0.8794
17:08:18|0.87921
17:08:19|0.87932
17:08:20|0.87904
17:08:21|0.87893
17:08:22|0.87902
17:08:23|0.87874
17:08:24|0.87898
17:08:25|0.87881
17:08:26|0.87904
17:08:27|0.87904
17:08:28|0.87904
17:08:29|0.87906
17:08:30|0.8787
17:08:31|0.87866
17:08:33|0.8783
17:08:33|0.87826
17:08:34|0.87825
17:08:35|0.87781
17:08:37|0.87805
17:08:37|0.87822
17:08:39|0.87831
17:08:40|0.87817
17:08:41|0.87799
17:08:42|0.87757
17:08:43|0.87798
17:08:44|0.87777
17:08:46|0.87777
17:08:47|0.87777
17:08:48|0.87827
17:08:48|0.87828
17:08:50|0.87828
17:08:52|0.87827
17:08:52|0.87976
17:08:53|0.88018
17:08:54|0.88021
17:08:55|0.88056
17:08:57|0.88008
17:08:57|0.87983
17:08:59|0.87983
17:08:59|0.88002
17:09:00|0.88029
17:09:01|0.88003
17:09:03|0.88029
17:09:04|0.88014
17:09:05|0.88041
17:09:06|0.88026
17:09:07|0.88003
17:09:07|0.88031
17:09:09|0.88031
17:09:10|0.88014
17:09:10|0.88056
17:09:11|0.88056
17:09:13|0.88056
17:09:14|0.88056
17:09:15|0.88056
17:09:16|0.88074
17:09:17|0.88074
17:09:18|0.88053
17:09:18|0.88053
17:09:20|0.8809
17:09:21|0.8809
17:09:21|0.88092
17:09:23|0.88092
17:09:24|0.88092
17:09:25|0.88146
17:09:26|0.88146
17:09:27|0.88217
17:09:28|0.88223
17:09:28|0.88226
17:09:30|0.8828
17:09:31|0.8833
17:09:32|0.8833
17:09:32|0.88273
17:09:34|0.88255
17:09:36|0.88264
17:09:37|0.88303
17:09:38|0.88272
17:09:39|0.88272
17:09:40|0.88255
17:09:41|0.88231
17:09:42|0.88235
17:09:43|0.88131
17:09:44|0.88131
17:09:45|0.88158
17:09:46|0.88158
17:09:47|0.88112
17:09:48|0.88186
17:09:49|0.88226
17:09:50|0.88226
17:09:51|0.88174
17:09:52|0.88174
17:09:53|0.88119
17:09:53|0.88105
17:09:55|0.88105
17:09:55|0.88105
17:09:57|0.88147
17:09:58|0.88147
17:09:59|0.88147
17:10:00|0.88147
17:10:01|0.88147
17:10:02|0.88079
17:10:03|0.88086
17:10:04|0.8802
17:10:05|0.88044
17:10:06|0.88053
17:10:07|0.88053
17:10:08|0.88053
17:10:09|0.88136
17:10:10|0.88197
17:10:11|0.88156
17:10:12|0.88227
17:10:14|0.88184
17:10:14|0.88146
17:10:15|0.88219
17:10:16|0.88192
17:10:17|0.88203
17:10:18|0.88199
17:10:19|0.88191
17:10:20|0.882
17:10:21|0.8813
17:10:22|0.88146
17:10:24|0.88173
17:10:25|0.88167
17:10:26|0.88227
17:10:27|0.88217
17:10:28|0.88309
17:10:29|0.88309
17:10:30|0.88308
17:10:31|0.88289
17:10:32|0.88289
17:10:33|0.88289
17:10:34|0.88289
17:10:36|0.88267
17:10:36|0.88275
17:10:38|0.8821
17:10:39|0.8821
17:10:40|0.8821
17:10:41|0.8821
17:10:42|0.88326
17:10:43|0.88326
17:10:44|0.88264
17:10:45|0.88249
17:10:47|0.88249
17:10:47|0.88263
17:10:49|0.88263
17:10:49|0.88235
17:10:50|0.88248
17:10:51|0.882
17:10:53|0.88147
17:10:54|0.88157
17:10:55|0.88184
17:10:56|0.88184
17:10:57|0.88135
17:10:58|0.88135
17:10:59|0.88069
17:11:00|0.88069
17:11:01|0.88058
17:11:02|0.88094
17:11:03|0.88077
17:11:05|0.88077
17:11:05|0.87995
17:11:07|0.879
17:11:08|0.87989
17:11:09|0.87989
17:11:10|0.88034
17:11:11|0.8795
17:11:12|0.87994
17:11:12|0.87994
17:11:13|0.87994
17:11:15|0.88009
17:11:16|0.88009
17:11:17|0.88004
17:11:18|0.87935
17:11:19|0.87934
17:11:20|0.87893
17:11:21|0.87885
17:11:22|0.8787
17:11:23|0.8783
17:11:24|0.87862
17:11:25|0.87799
17:11:26|0.87806
17:11:27|0.87806
17:11:28|0.87842
17:11:29|0.87872
17:11:30|0.87848
17:11:31|0.87859
17:11:32|0.87849
17:11:33|0.87849
17:11:34|0.87833
17:11:35|0.87833
17:11:36|0.87833
17:11:38|0.87833
17:11:39|0.87867
17:11:40|0.87885
17:11:41|0.8791
17:11:43|0.87806
17:11:43|0.87806
17:11:44|0.87806
17:11:45|0.87914
17:11:47|0.87863
17:11:47|0.87798
17:11:48|0.87823
17:11:49|0.87823
17:11:50|0.87841
17:11:52|0.87787
17:11:53|0.87757
17:11:54|0.87717
17:11:54|0.87689
17:11:55|0.87719
17:11:57|0.87719
17:11:58|0.87707
17:11:59|0.87728
17:12:00|0.87728
17:12:00|0.87678
17:12:02|0.87701
17:12:02|0.8764
17:12:04|0.87662
17:12:04|0.87583
17:12:05|0.87628
17:12:07|0.87628
17:12:08|0.87635
17:12:09|0.87589
17:12:09|0.87616
17:12:10|0.87616
17:12:12|0.87615
17:12:13|0.8754
17:12:14|0.8751
17:12:14|0.87499
17:12:16|0.87495
17:12:17|0.87509
17:12:18|0.87528
17:12:19|0.87527
17:12:20|0.87511
17:12:21|0.87571
17:12:22|0.87571
17:12:23|0.87544
17:12:24|0.87562
17:12:25|0.876
17:12:26|0.87589
17:12:27|0.87588
17:12:28|0.87617
17:12:29|0.8759
17:12:30|0.87589
17:12:31|0.87635
17:12:32|0.87584
17:12:34|0.87601
17:12:34|0.87601
17:12:36|0.87601
17:12:36|0.87565
17:12:38|0.87534
17:12:38|0.87517
17:12:40|0.87517
17:12:42|0.87517
17:12:43|0.87517
17:12:43|0.8755
17:12:44|0.87486
17:12:46|0.87473
17:12:47|0.8751
17:12:48|0.87491
17:12:48|0.8746
17:12:49|0.87461
17:12:51|0.8747
17:12:51|0.87491
17:12:53|0.87549
17:12:55|0.87543
17:12:56|0.87545
17:12:57|0.87591
17:12:58|0.87517
17:12:59|0.87508
17:13:00|0.8748
17:13:01|0.8743
17:13:03|0.8743
17:13:03|0.87369
17:13:04|0.87347
17:13:05|0.87384
17:13:06|0.87426
17:13:07|0.87406
17:13:08|0.87375
17:13:09|0.87385
17:13:10|0.87356
17:13:11|0.87355
17:13:12|0.87355
17:13:13|0.87347
17:13:15|0.87322
17:13:15|0.87311
17:13:17|0.87321
17:13:17|0.87304
17:13:18|0.87278
17:13:19|0.87259
17:13:21|0.87275
17:13:22|0.87284
17:13:23|0.8729
17:13:24|0.8729
17:13:25|0.87286
17:13:25|0.87289
17:13:26|0.87288
17:13:27|0.87237
17:13:29|0.87283
17:13:30|0.8724
17:13:31|0.8724
17:13:32|0.8724
17:13:33|0.8722
17:13:34|0.87221
17:13:34|0.8724
17:13:36|0.8724
17:13:36|0.87401
17:13:37|0.87433
17:13:38|0.87336
17:13:41|0.87536
17:13:41|0.876
17:13:42|0.87618
17:13:44|0.87607
17:13:45|0.87574
17:13:47|0.87596
17:13:48|0.87609
17:13:49|0.87617
17:13:50|0.87617
17:13:50|0.87645
17:13:52|0.87689
17:13:52|0.87696
17:13:54|0.87727
17:13:54|0.87716
17:13:56|0.87719
17:13:57|0.87696
17:13:59|0.87689
17:13:59|0.87689
17:14:00|0.87787
17:14:01|0.87817
17:14:02|0.87734
17:14:03|0.87712
17:14:04|0.87662
17:14:06|0.87646
17:14:07|0.87646
17:14:07|0.87664
17:14:09|0.87664
17:14:09|0.87664
17:14:10|0.87698
17:14:11|0.87687
17:14:12|0.87608
17:14:14|0.87606
17:14:14|0.87546
17:14:15|0.8734
17:14:16|0.8732
17:14:17|0.87321
17:14:18|0.87324
17:14:19|0.87351
17:14:20|0.87414
17:14:21|0.87396
17:14:22|0.87438
17:14:23|0.8736
17:14:24|0.87377
17:14:25|0.872
17:14:26|0.87273
17:14:27|0.87219
17:14:28|0.87274
17:14:30|0.87204
17:14:30|0.87204
17:14:31|0.87215
17:14:32|0.87229
17:14:33|0.87211
17:14:34|0.87211
17:14:36|0.87291
17:14:36|0.87293
17:14:38|0.87418
17:14:38|0.87418
17:14:40|0.87371
17:14:42|0.87312
17:14:43|0.87294
17:14:44|0.87302
17:14:46|0.87266
17:14:47|0.87261
17:14:47|0.87305
17:14:48|0.87305
17:14:49|0.87394
17:14:50|0.87399
17:14:51|0.87354
17:14:52|0.87334
17:14:54|0.87334
17:14:55|0.87294
17:14:56|0.87342
17:14:57|0.87341
17:14:58|0.87377
17:14:59|0.87398
17:15:00|0.87417
17:15:02|0.87423
17:15:03|0.87384
17:15:04|0.87366
17:15:05|0.87466
17:15:06|0.87453
17:15:07|0.87501
17:15:08|0.87602
17:15:09|0.87634
17:15:10|0.87618
17:15:11|0.8761
17:15:12|0.87557
17:15:13|0.87524
17:15:14|0.8767
17:15:15|0.87563
17:15:16|0.8752
17:15:17|0.87535
17:15:18|0.87703
17:15:19|0.8774
17:15:20|0.8774
17:15:21|0.87816
17:15:22|0.8783
17:15:23|0.87779
17:15:25|0.87711
17:15:25|0.8788
17:15:26|0.878
17:15:27|0.87735
17:15:28|0.87719
17:15:29|0.87719
17:15:30|0.87741
17:15:31|0.87769
17:15:32|0.87719
17:15:33|0.87719
17:15:34|0.87719
17:15:35|0.87728
17:15:36|0.87799
17:15:37|0.87799
17:15:38|0.87721
17:15:39|0.87751
17:15:40|0.87726
17:15:42|0.87628
17:15:43|0.87662
17:15:45|0.87761
17:15:45|0.87768
17:15:46|0.87678
17:15:48|0.87626
17:15:49|0.8761
17:15:49|0.8761
17:15:51|0.87669
17:15:52|0.87656
17:15:53|0.87656
17:15:54|0.87678
17:15:55|0.87676
17:15:57|0.87676
17:15:57|0.87676
17:15:59|0.87658
17:15:59|0.87658
17:16:01|0.876
17:16:01|0.87629
17:16:03|0.87608
17:16:04|0.87632
17:16:04|0.87606
17:16:06|0.875
17:16:06|0.87494
17:16:07|0.87442
17:16:09|0.87442
17:16:10|0.8745
17:16:10|0.87434
17:16:11|0.87476
17:16:12|0.8745
17:16:13|0.8745
17:16:14|0.8743
17:16:15|0.87379
17:16:16|0.87323
17:16:17|0.87323
17:16:19|0.87413
17:16:20|0.87423
17:16:20|0.87448
17:16:21|0.87391
17:16:22|0.87324
17:16:23|0.87375
17:16:24|0.87334
17:16:25|0.87323
17:16:26|0.8735
17:16:27|0.87348
17:16:29|0.87348
17:16:30|0.87348
17:16:30|0.87376
17:16:32|0.87413
17:16:32|0.87413
17:16:33|0.87413
17:16:34|0.87386
17:16:35|0.8744
17:16:36|0.87521
17:16:37|0.87566
17:16:38|0.87592
17:16:40|0.87582
17:16:40|0.87655
17:16:44|0.87636
17:16:45|0.87611
17:16:46|0.87575
17:16:48|0.87575
17:16:48|0.8762
17:16:49|0.87665
17:16:51|0.87665
17:16:51|0.87665
17:16:53|0.87703
17:16:54|0.87703
17:16:56|0.87698
17:16:57|0.87665
17:16:57|0.87681
17:16:59|0.87681
17:17:00|0.87726
17:17:00|0.87728
17:17:01|0.87791
17:17:03|0.87796
17:17:04|0.87764
17:17:05|0.87735
17:17:06|0.87735
17:17:07|0.87708
17:17:08|0.87708
17:17:09|0.87683
17:17:09|0.87683
17:17:11|0.87683
17:17:11|0.87683
17:17:13|0.87683
17:17:14|0.87704
17:17:15|0.87709
17:17:16|0.87665
17:17:16|0.87665
17:17:18|0.87716
17:17:19|0.87716
17:17:20|0.87682
17:17:21|0.87675
17:17:22|0.87714
17:17:22|0.87856
17:17:24|0.87799
17:17:25|0.87788
17:17:26|0.87835
17:17:27|0.87845
17:17:28|0.87872
17:17:29|0.87944
17:17:30|0.87896
17:17:31|0.87944
17:17:32|0.87989
17:17:33|0.87953
17:17:34|0.87989
17:17:35|0.87989
17:17:36|0.87967
17:17:37|0.87967
17:17:38|0.87945
17:17:39|0.87989
17:17:40|0.87989
17:17:41|0.87989
17:17:42|0.87944
17:17:43|0.87944
17:17:44|0.87875
17:17:46|0.87908
17:17:47|0.87872
17:17:48|0.87862
17:17:48|0.87862
17:17:51|0.87893
17:17:52|0.87923
17:17:53|0.87923
17:17:54|0.87978
17:17:55|0.87944
17:17:56|0.87933
17:17:57|0.8794
17:17:58|0.87975
17:17:59|0.87965
17:18:00|0.87975
17:18:01|0.88
17:18:03|0.87988
17:18:04|0.87982
17:18:05|0.87982
17:18:06|0.87982
17:18:07|0.87993
17:18:08|0.87999
17:18:09|0.88
17:18:10|0.88135
17:18:11|0.88139
17:18:12|0.8822
17:18:13|0.88219
17:18:14|0.8823
17:18:16|0.88261
17:18:16|0.88241
17:18:18|0.88285
17:18:18|0.88214
17:18:20|0.88206
17:18:21|0.88214
17:18:21|0.88236
17:18:23|0.88231
17:18:23|0.88231
17:18:25|0.88226
17:18:25|0.88259
17:18:27|0.88222
17:18:28|0.88176
17:18:28|0.88176
17:18:31|0.88244
17:18:31|0.88244
17:18:32|0.88245
17:18:33|0.88245
17:18:34|0.88245
17:18:35|0.88275
17:18:36|0.88279
17:18:38|0.88315
17:18:38|0.88354
17:18:39|0.88318
17:18:40|0.88312
17:18:41|0.88309
17:18:42|0.88349
17:18:43|0.88366
17:18:45|0.88395
17:18:46|0.88448
17:18:47|0.88423
17:18:48|0.88414
17:18:49|0.88357
17:18:50|0.88398
17:18:51|0.88389
17:18:52|0.88424
17:18:53|0.88432
17:18:54|0.88416
17:18:55|0.88435
17:18:56|0.88349
17:18:57|0.88349
17:18:58|0.8838
17:18:59|0.88358
17:19:00|0.88443
17:19:01|0.88346
17:19:03|0.88346
17:19:04|0.88618
17:19:04|0.88575
17:19:05|0.88597
17:19:06|0.88555
17:19:08|0.88541
17:19:09|0.88535
17:19:09|0.88566
17:19:10|0.88597
17:19:12|0.88551
17:19:13|0.88554
17:19:13|0.88522
17:19:15|0.88522
17:19:16|0.88534
17:19:17|0.88517
17:19:18|0.88554
17:19:19|0.88522
17:19:20|0.88546
17:19:22|0.88551
17:19:22|0.88597
17:19:23|0.8863
17:19:25|0.88739
17:19:25|0.88638
17:19:26|0.88584
17:19:27|0.88564
17:19:28|0.88568
17:19:30|0.88564
17:19:30|0.88554
17:19:32|0.88522
17:19:33|0.88503
17:19:33|0.88506
17:19:34|0.88506
17:19:35|0.88512
17:19:36|0.88487
17:19:38|0.88487
17:19:38|0.88472
17:19:39|0.88501
17:19:40|0.88471
17:19:42|0.88426
17:19:42|0.88436
17:19:44|0.884
17:19:45|0.88416
17:19:46|0.88447
17:19:47|0.88436
17:19:48|0.88467
17:19:49|0.88553
17:19:50|0.88553
17:19:51|0.88562
17:19:52|0.88554
17:19:53|0.88596
17:19:54|0.88548
17:19:55|0.88518
17:19:56|0.88501
17:19:57|0.88541
17:19:58|0.88541
17:19:59|0.88546
17:20:00|0.88618
17:20:02|0.88539
17:20:02|0.88565
17:20:04|0.88551
17:20:04|0.88572
17:20:06|0.884
17:20:07|0.88355
17:20:08|0.88362
17:20:09|0.88361
17:20:10|0.88404
17:20:10|0.88317
17:20:12|0.88293
17:20:13|0.88231
17:20:14|0.88237
17:20:15|0.8822
17:20:16|0.8822
17:20:17|0.88219
17:20:18|0.8816
17:20:18|0.88104
17:20:19|0.88065
17:20:20|0.88038
17:20:22|0.88113
17:20:22|0.88178
17:20:24|0.88187
17:20:25|0.88171
17:20:26|0.88195
17:20:27|0.88158
17:20:27|0.88164
17:20:29|0.88204
17:20:29|0.88222
17:20:31|0.88249
17:20:32|0.88232
17:20:32|0.88248
17:20:33|0.88312
17:20:35|0.88285
17:20:36|0.88258
17:20:36|0.88254
17:20:37|0.88254
17:20:38|0.88226
17:20:40|0.8818
17:20:40|0.88117
17:20:42|0.88081
17:20:43|0.88056
17:20:44|0.88104
17:20:45|0.88148
17:20:46|0.88142
17:20:47|0.88142
17:20:49|0.88086
17:20:49|0.88079
17:20:51|0.88079
17:20:51|0.88084
17:20:52|0.88092
17:20:53|0.88099
17:20:54|0.88103
17:20:56|0.88127
17:20:56|0.88122
17:20:57|0.88123
17:20:59|0.88123
17:21:00|0.88127
17:21:01|0.88264
17:21:03|0.88266
17:21:03|0.8822
17:21:05|0.88177
17:21:06|0.88143
17:21:06|0.88143
17:21:08|0.88143
17:21:08|0.88087
17:21:09|0.88076
17:21:11|0.88098
17:21:12|0.88087
17:21:13|0.88087
17:21:14|0.88087
17:21:15|0.88087
17:21:17|0.88034
17:21:18|0.88098
17:21:18|0.88084
17:21:19|0.88128
17:21:21|0.88128
17:21:22|0.88122
17:21:23|0.88128
17:21:24|0.88105
17:21:25|0.881
17:21:25|0.881
17:21:26|0.881
17:21:28|0.8812
17:21:29|0.881
17:21:29|0.8812
17:21:31|0.8812
17:21:31|0.88125
17:21:33|0.8815
17:21:34|0.8815
17:21:34|0.88158
17:21:35|0.88141
17:21:36|0.88141
17:21:38|0.88204
17:21:39|0.88204
17:21:40|0.88257
17:21:41|0.88188
17:21:41|0.88188
17:21:43|0.88256
17:21:44|0.88231
17:21:45|0.8822
17:21:45|0.88247
17:21:48|0.88239
17:21:48|0.88239
17:21:50|0.88247
17:21:51|0.88247
17:21:53|0.8823
17:21:54|0.8823
17:21:55|0.88188
17:21:56|0.88129
17:21:57|0.88124
17:21:57|0.88122
17:21:58|0.88132
17:21:59|0.88131
17:22:00|0.88131
17:22:01|0.88131
17:22:02|0.88115
17:22:04|0.88142
17:22:04|0.88044
17:22:06|0.88021
17:22:07|0.88021
17:22:08|0.88087
17:22:08|0.881
17:22:09|0.88092
17:22:10|0.88092
17:22:11|0.88092
17:22:13|0.8815
17:22:13|0.88167
17:22:15|0.88188
17:22:15|0.88163
17:22:16|0.881
17:22:17|0.881
17:22:19|0.881
17:22:20|0.88101
17:22:20|0.88101
17:22:21|0.88101
17:22:22|0.88101
17:22:24|0.88101
17:22:24|0.88132
17:22:26|0.88132
17:22:27|0.88213
17:22:28|0.88257
17:22:29|0.88271
17:22:29|0.8829
17:22:30|0.8829
17:22:32|0.8829
17:22:33|0.88267
17:22:33|0.88226
17:22:35|0.88214
17:22:36|0.88214
17:22:37|0.88243
17:22:37|0.8829
17:22:38|0.88289
17:22:40|0.88326
17:22:41|0.88319
17:22:41|0.8835
17:22:43|0.88383
17:22:43|0.88382
17:22:44|0.88375
17:22:46|0.88375
17:22:47|0.88375
17:22:48|0.88393
17:22:50|0.88397
17:22:51|0.88367
17:22:52|0.88361
17:22:53|0.88385
17:22:54|0.88349
17:22:55|0.88378
17:22:56|0.88332
17:22:57|0.88357
17:22:58|0.88321
17:22:59|0.88321
17:23:01|0.8837
17:23:01|0.8829
17:23:03|0.8836
17:23:04|0.8836
17:23:06|0.8829
17:23:06|0.88214
17:23:08|0.88221
17:23:09|0.88221
17:23:09|0.8824
17:23:11|0.88251
17:23:12|0.88275
17:23:13|0.8826
17:23:14|0.88284
17:23:15|0.88284
17:23:17|0.88284
17:23:18|0.88298
17:23:19|0.88298
17:23:20|0.88356
17:23:20|0.88356
17:23:21|0.88356
17:23:22|0.88356
17:23:23|0.88357
17:23:25|0.88339
17:23:25|0.88345
17:23:26|0.88322
17:23:27|0.88312
17:23:29|0.88335
17:23:29|0.88339
17:23:31|0.88348
17:23:31|0.88349
17:23:33|0.88322
17:23:33|0.88322
17:23:35|0.88311
17:23:35|0.88311
17:23:36|0.88311
17:23:37|0.88276
17:23:38|0.88237
17:23:40|0.88237
17:23:41|0.88237
17:23:41|0.88237
17:23:43|0.88286
17:23:43|0.88272
17:23:44|0.88328
17:23:45|0.88286
17:23:47|0.88286
17:23:48|0.88292
17:23:50|0.88291
17:23:51|0.88286
17:23:53|0.88255
17:23:54|0.88255
17:23:55|0.88166
17:23:56|0.88166
17:23:57|0.88166
17:23:58|0.88166
17:23:58|0.88166
17:24:00|0.88129
17:24:02|0.8814
17:24:02|0.8814
17:24:03|0.8814
17:24:04|0.8814
17:24:05|0.88087
17:24:06|0.88087
17:24:08|0.88087
17:24:08|0.881
17:24:09|0.88106
17:24:10|0.88106
17:24:11|0.88093
17:24:13|0.88088
17:24:13|0.88087
17:24:14|0.88057
17:24:15|0.88072
17:24:16|0.88072
17:24:18|0.88124
17:24:18|0.88108
17:24:20|0.88115
17:24:20|0.88108
17:24:21|0.88108
17:24:24|0.88108
17:24:24|0.88145
17:24:25|0.88145
17:24:26|0.88187
17:24:28|0.88203
17:24:29|0.88158
17:24:29|0.88168
17:24:30|0.88166
17:24:31|0.88183
17:24:32|0.88188
17:24:34|0.88188
17:24:34|0.88175
17:24:35|0.88168
17:24:36|0.88205
17:24:38|0.88205
17:24:38|0.88205
17:24:40|0.88205
17:24:41|0.88161
17:24:42|0.88176
17:24:42|0.88205
17:24:43|0.8824
17:24:44|0.8824
17:24:46|0.8824
17:24:46|0.88262
17:24:47|0.88262
17:24:48|0.88262
17:24:49|0.8823
17:24:51|0.8823
17:24:52|0.8823
17:24:53|0.88205
17:24:54|0.88212
17:24:55|0.88212
17:24:57|0.88212
17:24:58|0.88212
17:24:58|0.88212
17:24:59|0.88177
17:25:00|0.88177
17:25:02|0.88161
17:25:02|0.88114
17:25:04|0.88148
17:25:05|0.882
17:25:06|0.88112
17:25:07|0.88112
17:25:08|0.88112
17:25:09|0.88174
17:25:10|0.88193
17:25:11|0.88193
17:25:12|0.88123
17:25:13|0.88117
17:25:14|0.88117
17:25:14|0.88117
17:25:16|0.88101
17:25:17|0.88141
17:25:17|0.88119
17:25:19|0.88101
17:25:20|0.88097
17:25:20|0.88117
17:25:22|0.88117
17:25:23|0.88117
17:25:24|0.8815
17:25:25|0.8815
17:25:26|0.8815
17:25:26|0.8815
17:25:28|0.881
17:25:29|0.881
17:25:29|0.881
17:25:31|0.88063
17:25:31|0.88063
17:25:32|0.88029
17:25:33|0.88019
17:25:34|0.88021
17:25:35|0.88042
17:25:37|0.8805
17:25:38|0.88078
17:25:39|0.88066
17:25:40|0.88042
17:25:41|0.88042
17:25:42|0.88042
17:25:43|0.88044
17:25:44|0.88042
17:25:45|0.88042
17:25:46|0.88042
17:25:47|0.88027
17:25:48|0.88045
17:25:49|0.88057
17:25:50|0.88043
17:25:52|0.88043
17:25:53|0.88042
17:25:54|0.88019
17:25:56|0.88
17:25:57|0.88026
17:25:57|0.88213
17:25:58|0.88239
17:25:59|0.88216
17:26:01|0.88266
17:26:01|0.88299
17:26:02|0.88283
17:26:03|0.88218
17:26:04|0.88167
17:26:06|0.8813
17:26:07|0.88129
17:26:08|0.88139
17:26:08|0.88148
17:26:09|0.88148
17:26:11|0.88148
17:26:12|0.88148
17:26:13|0.88148
17:26:14|0.88053
17:26:15|0.88053
17:26:16|0.88045
17:26:17|0.88012
17:26:18|0.88012
17:26:19|0.88022
17:26:20|0.88063
17:26:21|0.88078
17:26:22|0.88076
17:26:23|0.88077
17:26:24|0.88078
17:26:25|0.88118
17:26:27|0.88073
17:26:27|0.88103
17:26:28|0.88103
17:26:29|0.88103
17:26:31|0.88103
17:26:31|0.88103
17:26:32|0.88019
17:26:33|0.88035
17:26:34|0.88031
17:26:35|0.88128
17:26:37|0.8815
17:26:37|0.88149
17:26:39|0.88124
17:26:40|0.88172
17:26:40|0.88147
17:26:41|0.88147
17:26:43|0.88111
17:26:44|0.88111
17:26:45|0.88126
17:26:46|0.88127
17:26:48|0.88127
17:26:48|0.88153
17:26:49|0.88224
17:26:50|0.88224
17:26:52|0.88241
17:26:53|0.88222
17:26:54|0.88258
17:26:55|0.88229
17:26:56|0.88229
17:26:57|0.88253
17:26:58|0.88253
17:27:00|0.88342
17:27:01|0.88371
17:27:02|0.88371
17:27:03|0.88343
17:27:05|0.88362
17:27:06|0.88406
17:27:06|0.88359
17:27:07|0.8834
17:27:08|0.88315
17:27:09|0.88333
17:27:10|0.88286
17:27:12|0.88317
17:27:13|0.88341
17:27:14|0.88337
17:27:15|0.88359
17:27:16|0.88361
17:27:17|0.88336
17:27:18|0.88336
17:27:19|0.88324
17:27:20|0.88346
17:27:21|0.88331
17:27:22|0.88331
17:27:23|0.88318
17:27:24|0.88336
17:27:25|0.88342
17:27:27|0.88406
17:27:27|0.88448
17:27:28|0.88434
17:27:29|0.88393
17:27:30|0.88401
17:27:31|0.88399
17:27:32|0.88399
17:27:33|0.88468
17:27:34|0.88484
17:27:35|0.88448
17:27:37|0.88484
17:27:37|0.8856
17:27:38|0.88546
17:27:39|0.88518
17:27:40|0.88501
17:27:41|0.88469
17:27:42|0.8841
17:27:43|0.88425
17:27:44|0.88373
17:27:45|0.88417
17:27:47|0.88502
17:27:47|0.88502
17:27:48|0.88502
17:27:49|0.88518
17:27:50|0.88538
17:27:51|0.88554
17:27:52|0.8857
17:27:54|0.8855
17:27:56|0.88526
17:27:57|0.88536
17:27:59|0.88611
17:28:00|0.88498
17:28:00|0.88385
17:28:01|0.88432
17:28:02|0.88431
17:28:04|0.88431
17:28:04|0.884
17:28:05|0.88395
17:28:07|0.88385
17:28:07|0.88468
17:28:09|0.88513
17:28:10|0.88513
17:28:10|0.88468
17:28:11|0.88453
17:28:13|0.88639
17:28:14|0.88563
17:28:15|0.88509
17:28:16|0.8848
17:28:17|0.8848
17:28:18|0.88481
17:28:18|0.88502
17:28:20|0.88519
17:28:21|0.88561
17:28:22|0.88525
17:28:24|0.88524
17:28:25|0.88526
17:28:26|0.88526
17:28:26|0.88489
17:28:27|0.88531
17:28:29|0.88639
17:28:29|0.88602
17:28:30|0.88635
17:28:31|0.88643
17:28:33|0.88643
17:28:33|0.88758
17:28:34|0.8876
17:28:35|0.88784
17:28:36|0.88804
17:28:37|0.88813
17:28:38|0.88834
17:28:39|0.88835
17:28:40|0.88835
17:28:41|0.88821
17:28:42|0.88749
17:28:43|0.88701
17:28:44|0.88673
17:28:45|0.8874
17:28:46|0.88658
17:28:47|0.88642
17:28:48|0.88673
17:28:49|0.88682
17:28:50|0.88682
17:28:51|0.88655
17:28:52|0.88642
17:28:53|0.88698
17:28:55|0.88754
17:28:56|0.88796
17:28:57|0.88835
17:28:58|0.88852
17:28:59|0.88859
17:29:00|0.88859
17:29:02|0.88823
17:29:03|0.88787
17:29:04|0.88842
17:29:05|0.88702
17:29:06|0.88735
17:29:07|0.88776
17:29:08|0.88766
17:29:09|0.88788
17:29:10|0.88866
17:29:10|0.88858
17:29:12|0.88845
17:29:12|0.88844
17:29:14|0.88954
17:29:15|0.88896
17:29:15|0.8894
17:29:17|0.88935
17:29:18|0.88913
17:29:19|0.88906
17:29:20|0.88904
17:29:21|0.88969
17:29:22|0.88969
17:29:23|0.88957
17:29:24|0.8898
17:29:25|0.89
17:29:26|0.88944
17:29:27|0.88996
17:29:28|0.8905
17:29:30|0.89023
17:29:30|0.89006
17:29:32|0.89006
17:29:33|0.89027
17:29:33|0.89038
17:29:34|0.89037
17:29:35|0.89074
17:29:36|0.89048
17:29:37|0.89161
17:29:39|0.89113
17:29:39|0.89105
17:29:40|0.89183
17:29:42|0.89171
17:29:42|0.89192
17:29:43|0.8918
17:29:44|0.89177
17:29:45|0.89177
17:29:47|0.8905
17:29:47|0.89071
17:29:48|0.89066
17:29:49|0.89185
17:29:51|0.89242
17:29:51|0.89285
17:29:52|0.89151
17:29:53|0.89129
17:29:54|0.89109
17:29:56|0.89074
17:29:57|0.89097
17:29:58|0.89129
17:29:59|0.89141
17:30:00|0.8923
17:30:02|0.89182
17:30:02|0.89235
17:30:04|0.89232
17:30:05|0.89339
17:30:06|0.89288
17:30:07|0.8922
17:30:08|0.89267
17:30:09|0.89268
17:30:09|0.89268
17:30:10|0.89268
17:30:12|0.89334
17:30:13|0.89249
17:30:14|0.8922
17:30:15|0.89202
17:30:15|0.89068
17:30:17|0.89151
17:30:17|0.89213
17:30:19|0.89185
17:30:20|0.8925
17:30:21|0.89382
17:30:22|0.89386
17:30:22|0.89521
17:30:24|0.89455
17:30:25|0.8949
17:30:26|0.89447
17:30:26|0.89493
17:30:28|0.89464
17:30:29|0.895
17:30:30|0.89449
17:30:31|0.89466
17:30:31|0.89465
17:30:32|0.89511
17:30:34|0.89496
17:30:34|0.89391
17:30:35|0.89404
17:30:37|0.89419
17:30:37|0.89426
17:30:38|0.89426
17:30:40|0.89405
17:30:41|0.89372
17:30:42|0.89383
17:30:42|0.89421
17:30:44|0.89365
17:30:45|0.89501
17:30:45|0.89459
17:30:46|0.89438
17:30:48|0.89481
17:30:49|0.89651
17:30:50|0.89666
17:30:51|0.89578
17:30:51|0.89575
17:30:53|0.89572
17:30:54|0.89572
17:30:55|0.89554
17:30:57|0.89545
17:30:58|0.89646
17:30:58|0.89642
17:31:00|0.89646
17:31:01|0.89563
17:31:02|0.89611
17:31:03|0.89583
17:31:05|0.89543
17:31:06|0.89501
17:31:07|0.89495
17:31:08|0.89426
17:31:09|0.89374
17:31:10|0.8932
17:31:10|0.89302
17:31:11|0.8931
17:31:13|0.89331
17:31:14|0.89363
17:31:15|0.89384
17:31:15|0.89459
17:31:17|0.89312
17:31:18|0.89278
17:31:18|0.89294
17:31:19|0.89276
17:31:21|0.89145
17:31:22|0.89277
17:31:22|0.89319
17:31:24|0.89318
17:31:25|0.89285
17:31:26|0.8932
17:31:27|0.89191
17:31:28|0.89211
17:31:29|0.8935
17:31:30|0.8935
17:31:31|0.89314
17:31:31|0.89285
17:31:33|0.89235
17:31:34|0.89137
17:31:35|0.89119
17:31:36|0.8913
17:31:37|0.89142
17:31:37|0.89187
17:31:39|0.89187
17:31:39|0.89187
17:31:41|0.89067
17:31:41|0.89166
17:31:43|0.89138
17:31:44|0.89096
17:31:45|0.89138
17:31:46|0.89096
17:31:47|0.89047
17:31:48|0.89049
17:31:49|0.89062
17:31:49|0.89063
17:31:50|0.8907
17:31:51|0.89068
17:31:52|0.89057
17:31:53|0.89042
17:31:56|0.89039
17:31:56|0.89013
17:31:58|0.8904
17:31:59|0.89015
17:32:01|0.8908
17:32:01|0.89115
17:32:03|0.89115
17:32:04|0.89163
17:32:05|0.89163
17:32:06|0.89147
17:32:06|0.89147
17:32:09|0.89152
17:32:09|0.89095
17:32:11|0.89096
17:32:12|0.89131
17:32:12|0.89171
17:32:13|0.89171
17:32:15|0.89166
17:32:15|0.8918
17:32:17|0.8913
17:32:17|0.89188
17:32:19|0.89157
17:32:19|0.89129
17:32:20|0.89129
17:32:21|0.89153
17:32:23|0.89129
17:32:23|0.89111
17:32:24|0.89277
17:32:26|0.89288
17:32:27|0.89332
17:32:28|0.89424
17:32:29|0.8932
17:32:30|0.89255
17:32:31|0.89303
17:32:31|0.89341
17:32:33|0.89325
17:32:34|0.89353
17:32:35|0.89355
17:32:36|0.89345
17:32:37|0.89293
17:32:37|0.89283
17:32:39|0.89263
17:32:40|0.89257
17:32:41|0.89256
17:32:42|0.89383
17:32:43|0.89383
17:32:44|0.8933
17:32:45|0.89342
17:32:47|0.89352
17:32:47|0.89324
17:32:49|0.89324
17:32:49|0.89297
17:32:50|0.8939
17:32:51|0.89565
17:32:52|0.89529
17:32:54|0.89597
17:32:54|0.89503
17:32:55|0.89493
17:32:56|0.89504
17:32:58|0.89534
17:33:00|0.89598
17:33:00|0.89553
17:33:01|0.89546
17:33:03|0.89587
17:33:04|0.89503
17:33:05|0.8959
17:33:06|0.89595
17:33:06|0.89632
17:33:08|0.89565
17:33:08|0.89598
17:33:09|0.89677
17:33:11|0.89533
17:33:12|0.89492
17:33:13|0.89492
17:33:13|0.89492
17:33:14|0.89515
17:33:16|0.89405
17:33:17|0.8922
17:33:18|0.89175
17:33:19|0.89203
17:33:20|0.8934
17:33:21|0.89337
17:33:22|0.89337
17:33:23|0.89408
17:33:24|0.89383
17:33:25|0.89328
17:33:26|0.89226
17:33:27|0.89216
17:33:28|0.8919
17:33:29|0.8919
17:33:30|0.8915
17:33:31|0.8913
17:33:32|0.89039
17:33:33|0.89049
17:33:34|0.8903
17:33:36|0.89028
17:33:36|0.89036
17:33:37|0.89028
17:33:38|0.88977
17:33:39|0.88987
17:33:40|0.89094
17:33:41|0.89115
17:33:42|0.89166
17:33:44|0.89193
17:33:44|0.89193
17:33:45|0.89311
17:33:46|0.89265
17:33:47|0.89265
17:33:48|0.89246
17:33:49|0.89265
17:33:50|0.89218
17:33:51|0.89369
17:33:52|0.89292
17:33:53|0.8939
17:33:54|0.89273
17:33:55|0.89273
17:33:56|0.89282
17:33:57|0.89274
17:34:00|0.89236
17:34:01|0.89492
17:34:02|0.89492
17:34:03|0.89528
17:34:05|0.89432
17:34:06|0.89477
17:34:07|0.8943
17:34:08|0.89506
17:34:08|0.89433
17:34:09|0.89446
17:34:11|0.89427
17:34:11|0.89456
17:34:13|0.8951
17:34:14|0.8951
17:34:15|0.89436
17:34:16|0.89437
17:34:17|0.89433
17:34:18|0.89519
17:34:19|0.89519
17:34:20|0.8953
17:34:21|0.8963
17:34:22|0.89605
17:34:23|0.89697
17:34:23|0.8963
17:34:25|0.89682
17:34:26|0.8964
17:34:27|0.8964
17:34:28|0.89682
17:34:29|0.89625
17:34:30|0.897
17:34:31|0.897
17:34:32|0.8973
17:34:33|0.89689
17:34:34|0.89745
17:34:35|0.89654
17:34:36|0.89657
17:34:37|0.89628
17:34:38|0.89684
17:34:39|0.89724
17:34:40|0.89715
17:34:41|0.89715
17:34:42|0.89698
17:34:44|0.8972
17:34:44|0.89705
17:34:46|0.89705
17:34:46|0.89718
17:34:47|0.89784
17:34:49|0.89705
17:34:50|0.89705
17:34:51|0.89777
17:34:52|0.89744
17:34:53|0.8983
17:34:54|0.8985
17:34:55|0.89919
17:34:56|0.89897
17:34:57|0.89933
17:34:58|0.89933
17:34:59|0.89834
17:35:01|0.89889
17:35:02|0.89868
17:35:03|0.89869
17:35:04|0.89807
17:35:04|0.89764
17:35:06|0.89764
17:35:07|0.89827
17:35:08|0.8985
17:35:09|0.89921
17:35:09|0.89979
17:35:11|0.89969
17:35:12|0.8996
17:35:12|0.90011
17:35:13|0.89981
17:35:15|0.89971
17:35:16|0.8997
17:35:17|0.89959
17:35:18|0.89985
17:35:19|0.89924
17:35:20|0.89939
17:35:21|0.89888
17:35:22|0.89923
17:35:23|0.89933
17:35:24|0.89942
17:35:25|0.89985
17:35:26|0.89985
17:35:27|0.89959
17:35:28|0.89919
17:35:29|0.89881
17:35:30|0.89879
17:35:31|0.89881
17:35:32|0.89992
17:35:33|0.89932
17:35:34|0.89932
17:35:35|0.9
17:35:36|0.89934
17:35:37|0.89888
17:35:38|0.89897
17:35:39|0.89931
17:35:40|0.90005
17:35:41|0.9003
17:35:42|0.9003
17:35:43|0.90067
17:35:44|0.90036
17:35:45|0.90052
17:35:46|0.90093
17:35:47|0.9005
17:35:48|0.90116
17:35:49|0.90124
17:35:50|0.902
17:35:51|0.902
17:35:52|0.90185
17:35:53|0.90143
17:35:54|0.90143
17:35:55|0.9017
17:35:57|0.90213
17:35:57|0.90258
17:35:58|0.90275
17:35:59|0.9037
17:36:01|0.90302
17:36:03|0.90364
17:36:03|0.90305
17:36:05|0.90302
17:36:06|0.90245
17:36:07|0.90274
17:36:08|0.90276
17:36:09|0.90342
17:36:10|0.90349
17:36:11|0.90371
17:36:12|0.90338
17:36:13|0.90386
17:36:14|0.90362
17:36:15|0.90249
17:36:16|0.90245
17:36:18|0.90216
17:36:18|0.90202
17:36:19|0.90184
17:36:20|0.90149
17:36:22|0.90085
17:36:23|0.9008
17:36:23|0.9007
17:36:24|0.89986
17:36:25|0.89986
17:36:27|0.89928
17:36:28|0.90086
17:36:28|0.90179
17:36:29|0.90193
17:36:30|0.90217
17:36:31|0.90218
17:36:33|0.90254
17:36:34|0.90227
17:36:34|0.90241
17:36:35|0.90196
17:36:37|0.9017
17:36:37|0.90194
17:36:38|0.90171
17:36:39|0.90213
17:36:40|0.90194
17:36:41|0.90195
17:36:42|0.90244
17:36:43|0.90327
17:36:44|0.90335
17:36:45|0.90368
17:36:46|0.90438
17:36:48|0.90437
17:36:48|0.90435
17:36:49|0.90455
17:36:50|0.90463
17:36:51|0.90398
17:36:52|0.90388
17:36:53|0.90462
17:36:54|0.90462
17:36:55|0.90511
17:36:56|0.90394
17:36:57|0.90451
17:36:58|0.90411
17:36:59|0.90438
17:37:00|0.90434
17:37:02|0.90372
17:37:03|0.90316
17:37:04|0.90356
17:37:05|0.90356
17:37:06|0.90343
17:37:08|0.90427
17:37:08|0.90555
17:37:09|0.90533
17:37:10|0.90547
17:37:12|0.90643
17:37:13|0.90614
17:37:13|0.90645
17:37:15|0.90583
17:37:16|0.90592
17:37:17|0.90545
17:37:17|0.90528
17:37:19|0.90612
17:37:20|0.90654
17:37:21|0.90641
17:37:21|0.90768
17:37:23|0.9077
17:37:24|0.90734
17:37:24|0.90874
17:37:26|0.9079
17:37:27|0.90811
17:37:28|0.90677
17:37:29|0.90755
17:37:30|0.90761
17:37:31|0.90804
17:37:31|0.90818
17:37:33|0.90816
17:37:34|0.90821
17:37:35|0.90801
17:37:36|0.90824
17:37:37|0.90833
17:37:38|0.90807
17:37:39|0.90746
17:37:39|0.90707
17:37:40|0.90628
17:37:41|0.90606
17:37:43|0.90631
17:37:44|0.90619
17:37:45|0.90607
17:37:46|0.9046
17:37:47|0.90473
17:37:48|0.9044
17:37:49|0.9037
17:37:50|0.9032
17:37:51|0.9029
17:37:52|0.90281
17:37:53|0.90278
17:37:54|0.9031
17:37:55|0.90303
17:37:57|0.90304
17:37:57|0.90311
17:37:58|0.90322
17:37:59|0.90304
17:38:00|0.90251
17:38:02|0.90349
17:38:03|0.90269
17:38:05|0.90313
17:38:05|0.902
17:38:07|0.9021
17:38:08|0.9021
17:38:08|0.90278
17:38:10|0.90311
17:38:10|0.90304
17:38:12|0.90351
17:38:13|0.9035
17:38:14|0.90312
17:38:15|0.90339
17:38:16|0.9041
17:38:18|0.90379
17:38:18|0.90386
17:38:20|0.90417
17:38:21|0.90403
17:38:22|0.90403
17:38:22|0.90375
17:38:23|0.90351
17:38:24|0.90393
17:38:25|0.9034
17:38:26|0.90257
17:38:28|0.90224
17:38:29|0.90285
17:38:30|0.90277
17:38:31|0.90224
17:38:32|0.90214
17:38:33|0.90269
17:38:35|0.90335
17:38:35|0.90306
17:38:36|0.90292
17:38:37|0.90292
17:38:39|0.90243
17:38:39|0.90224
17:38:40|0.90087
17:38:41|0.90119
17:38:42|0.90043
17:38:44|0.90065
17:38:44|0.90098
17:38:45|0.90215
17:38:47|0.90002
17:38:47|0.90016
17:38:48|0.9
17:38:49|0.90029
17:38:51|0.90028
17:38:51|0.90159
17:38:52|0.90156
17:38:54|0.90142
17:38:55|0.90055
17:38:56|0.90089
17:38:57|0.90165
17:38:58|0.90179
17:38:59|0.90179
17:39:00|0.90072
17:39:01|0.90085
17:39:02|0.90117
17:39:03|0.8998
17:39:05|0.89917
17:39:06|0.89943
17:39:07|0.8983
17:39:08|0.89846
17:39:08|0.89854
17:39:10|0.89869
17:39:10|0.89869
17:39:11|0.8978
17:39:13|0.89869
17:39:14|0.89873
17:39:15|0.89914
17:39:16|0.89875
17:39:17|0.90017
17:39:19|0.89969
17:39:20|0.90087
17:39:20|0.90026
17:39:21|0.90018
17:39:22|0.89967
17:39:24|0.89927
17:39:25|0.89955
17:39:26|0.89943
17:39:27|0.89844
17:39:27|0.89907
17:39:28|0.89903
17:39:29|0.89914
17:39:30|0.89799
17:39:31|0.8984
17:39:33|0.89872
17:39:33|0.89863
17:39:34|0.89824
17:39:36|0.89867
17:39:37|0.89932
17:39:37|0.89918
17:39:38|0.89963
17:39:40|0.90041
17:39:41|0.90046
17:39:42|0.89997
17:39:43|0.90028
17:39:44|0.90098
17:39:45|0.90098
17:39:46|0.90007
17:39:47|0.90007
17:39:48|0.89971
17:39:49|0.89992
17:39:50|0.89992
17:39:51|0.89992
17:39:52|0.9016
17:39:53|0.90102
17:39:54|0.90102
17:39:55|0.90084
17:39:56|0.90086
17:39:57|0.90083
17:39:59|0.90034
17:39:59|0.90014
17:40:01|0.90047
17:40:01|0.90103
17:40:02|0.90143
17:40:04|0.90158
17:40:05|0.90189
17:40:07|0.90342
17:40:07|0.90318
17:40:09|0.90318
17:40:10|0.90272
17:40:10|0.90211
17:40:11|0.90217
17:40:13|0.90217
17:40:14|0.90179
17:40:15|0.90195
17:40:17|0.90161
17:40:17|0.90107
17:40:19|0.90107
17:40:20|0.90115
17:40:21|0.89916
17:40:21|0.89909
17:40:23|0.89936
17:40:23|0.89944
17:40:24|0.89897
17:40:25|0.89943
17:40:27|0.89945
17:40:27|0.89953
17:40:28|0.89953
17:40:29|0.89927
17:40:31|0.89829
17:40:31|0.8989
17:40:32|0.89861
17:40:33|0.89914
17:40:34|0.89914
17:40:36|0.89891
17:40:37|0.89875
17:40:37|0.89764
17:40:39|0.8981
17:40:39|0.8969
17:40:41|0.8967
17:40:41|0.89635
17:40:43|0.8956
17:40:44|0.89543
17:40:45|0.89539
17:40:46|0.89512
17:40:48|0.8945
17:40:48|0.89558
17:40:49|0.89557
17:40:50|0.89557
17:40:51|0.89552
17:40:52|0.89628
17:40:53|0.89612
17:40:54|0.89602
17:40:55|0.89602
17:40:56|0.89612
17:40:57|0.89598
17:40:58|0.89574
17:41:00|0.89574
17:41:01|0.89602
17:41:01|0.8957
17:41:02|0.89557
17:41:03|0.89557
17:41:04|0.89497
17:41:06|0.8953
17:41:08|0.8951
17:41:10|0.89486
17:41:10|0.89486
17:41:12|0.89486
17:41:13|0.89541
17:41:13|0.89541
17:41:14|0.89541
17:41:16|0.89574
17:41:17|0.89555
17:41:17|0.89601
17:41:19|0.89601
17:41:19|0.89601
17:41:21|0.89514
17:41:22|0.89539
17:41:23|0.89539
17:41:23|0.89549
17:41:24|0.89549
17:41:25|0.895
17:41:26|0.89503
17:41:27|0.89555
17:41:28|0.89553
17:41:29|0.89605
17:41:30|0.89605
17:41:32|0.89605
17:41:32|0.89605
17:41:33|0.89605
17:41:35|0.89605
17:41:36|0.89598
17:41:37|0.89553
17:41:38|0.89553
17:41:39|0.89519
17:41:40|0.89519
17:41:41|0.89544
17:41:42|0.89544
17:41:43|0.89545
17:41:44|0.89495
17:41:45|0.89495
17:41:47|0.89486
17:41:47|0.89486
17:41:49|0.89495
17:41:50|0.89495
17:41:51|0.89497
17:41:52|0.89528
17:41:53|0.89513
17:41:54|0.8963
17:41:55|0.89824
17:41:56|0.8979
17:41:56|0.89816
17:41:58|0.89738
17:41:59|0.89736
17:42:00|0.89817
17:42:01|0.89817
17:42:02|0.89781
17:42:03|0.89776
17:42:04|0.89729
17:42:05|0.8966
17:42:06|0.89672
17:42:08|0.89672
17:42:09|0.89672
17:42:11|0.89672
17:42:11|0.89672
17:42:13|0.89672
17:42:14|0.89701
17:42:15|0.89663
17:42:16|0.89465
17:42:17|0.89394
17:42:18|0.89437
17:42:19|0.89437
17:42:21|0.89411
17:42:22|0.89259
17:42:23|0.8942
17:42:24|0.89421
17:42:24|0.89462
17:42:25|0.89493
17:42:26|0.89386
17:42:27|0.89386
17:42:28|0.89386
17:42:30|0.89386
17:42:31|0.89448
17:42:31|0.89414
17:42:32|0.89415
17:42:34|0.89375
17:42:35|0.89319
17:42:35|0.89352
17:42:36|0.89358
17:42:37|0.89329
17:42:39|0.89404
17:42:40|0.89301
17:42:41|0.89326
17:42:42|0.89326
17:42:43|0.8923
17:42:43|0.89274
17:42:45|0.89274
17:42:46|0.89233
17:42:47|0.89193
17:42:47|0.89193
17:42:49|0.89193
17:42:50|0.8924
17:42:51|0.89283
17:42:52|0.89273
17:42:53|0.8932
17:42:54|0.89376
17:42:55|0.89361
17:42:56|0.89361
17:42:57|0.8932
17:42:58|0.89477
17:42:59|0.89447
17:43:00|0.89447
17:43:01|0.89357
17:43:02|0.89378
17:43:03|0.89266
17:43:04|0.89266
17:43:05|0.89272
17:43:07|0.89272
17:43:07|0.89287
17:43:09|0.8918
17:43:10|0.89244
17:43:12|0.89201
17:43:13|0.89112
17:43:14|0.89115
17:43:15|0.89201
17:43:16|0.89164
17:43:17|0.89182
17:43:17|0.89181
17:43:19|0.89138
17:43:20|0.89138
17:43:21|0.891
17:43:22|0.891
17:43:23|0.89181
17:43:23|0.89204
17:43:24|0.89204
17:43:26|0.89177
17:43:26|0.89186
17:43:28|0.89177
17:43:29|0.89177
17:43:29|0.89043
17:43:31|0.89079
17:43:32|0.89039
17:43:33|0.89031
17:43:34|0.89022
17:43:35|0.89032
17:43:36|0.89096
17:43:37|0.8905
17:43:38|0.89109
17:43:39|0.89109
17:43:40|0.8901
17:43:41|0.8901
17:43:42|0.88945
17:43:43|0.88939
17:43:45|0.88986
17:43:46|0.88978
17:43:46|0.88914
17:43:47|0.88986
17:43:48|0.88986
17:43:49|0.89034
17:43:50|0.89034
17:43:51|0.89058
17:43:52|0.89082
17:43:54|0.89121
17:43:55|0.89149
17:43:55|0.89149
17:43:57|0.89187
17:43:57|0.89187
17:43:59|0.89179
17:44:00|0.89106
17:44:01|0.89055
17:44:02|0.88988
17:44:03|0.88988
17:44:04|0.8898
17:44:05|0.88989
17:44:06|0.88939
17:44:08|0.88944
17:44:09|0.89025
17:44:10|0.88992
17:44:11|0.88992
17:44:12|0.88992
17:44:13|0.88992
17:44:14|0.89052
17:44:15|0.89015
17:44:16|0.89058
17:44:18|0.89064
17:44:18|0.89064
17:44:19|0.89064
17:44:21|0.89086
17:44:21|0.89086
17:44:23|0.89081
17:44:23|0.89094
17:44:24|0.89071
17:44:25|0.89071
17:44:27|0.89031
17:44:27|0.89031
17:44:28|0.89031
17:44:29|0.89084
17:44:31|0.89118
17:44:32|0.89118
17:44:33|0.89091
17:44:34|0.89091
17:44:34|0.89091
17:44:36|0.89077
17:44:37|0.89077
17:44:38|0.89077
17:44:39|0.89077
17:44:40|0.89041
17:44:40|0.89041
17:44:43|0.8904
17:44:43|0.89024
17:44:44|0.89016
17:44:45|0.89082
17:44:46|0.89084
17:44:47|0.89071
17:44:49|0.89071
17:44:49|0.89125
17:44:50|0.89125
17:44:51|0.89071
17:44:53|0.89113
17:44:53|0.89113
17:44:55|0.89149
17:44:55|0.892
17:44:57|0.89214
17:44:57|0.89214
17:44:58|0.89214
17:44:59|0.89164
17:45:01|0.89179
17:45:01|0.89181
17:45:02|0.89055
17:45:03|0.89055
17:45:05|0.89122
17:45:06|0.89122
17:45:07|0.89135
17:45:08|0.89178
17:45:09|0.8907
17:45:10|0.89064
17:45:11|0.88997
17:45:12|0.88997
17:45:13|0.8898
17:45:14|0.88996
17:45:15|0.88996
17:45:16|0.88996
17:45:17|0.89084
17:45:19|0.891
17:45:20|0.8914
17:45:21|0.89204
17:45:22|0.89204
17:45:23|0.89234
17:45:24|0.89157
17:45:25|0.89115
17:45:26|0.89106
17:45:27|0.89046
17:45:28|0.89046
17:45:29|0.89071
17:45:30|0.89043
17:45:31|0.89
17:45:32|0.89007
17:45:34|0.89007
17:45:35|0.89007
17:45:36|0.89007
17:45:36|0.8896
17:45:37|0.89027
17:45:38|0.88981
17:45:40|0.88878
17:45:41|0.8885
17:45:42|0.88845
17:45:43|0.88804
17:45:44|0.88777
17:45:45|0.88765
17:45:46|0.88778
17:45:47|0.88778
17:45:49|0.88741
17:45:49|0.88629
17:45:51|0.88676
17:45:52|0.88442
17:45:53|0.88457
17:45:54|0.8855
17:45:55|0.8855
17:45:55|0.88553
17:45:57|0.88555
17:45:58|0.88552
17:45:59|0.88641
17:46:00|0.88611
17:46:01|0.88618
17:46:02|0.88677
17:46:03|0.8865
17:46:04|0.88677
17:46:05|0.88607
17:46:06|0.88641
17:46:07|0.88587
17:46:09|0.88614
17:46:09|0.88539
17:46:10|0.88539
17:46:11|0.88507
17:46:13|0.88417
17:46:15|0.8832
17:46:16|0.88387
17:46:17|0.88335
17:46:18|0.8835
17:46:19|0.88297
17:46:20|0.88289
17:46:21|0.88297
17:46:22|0.88298
17:46:22|0.88298
17:46:24|0.88333
17:46:25|0.88321
17:46:26|0.88227
17:46:27|0.88301
17:46:28|0.88301
17:46:29|0.88316
17:46:29|0.88268
17:46:31|0.88257
17:46:32|0.88246
17:46:33|0.88226
17:46:33|0.88226
17:46:34|0.88269
17:46:36|0.88224
17:46:37|0.88221
17:46:37|0.88318
17:46:39|0.88241
17:46:40|0.88337
17:46:41|0.88359
17:46:42|0.88308
17:46:42|0.8828
17:46:44|0.8826
17:46:45|0.8826
17:46:45|0.8826
17:46:47|0.88159
17:46:48|0.88219
17:46:48|0.88178
17:46:49|0.88198
17:46:51|0.88241
17:46:51|0.88203
17:46:52|0.88246
17:46:54|0.88288
17:46:55|0.88348
17:46:56|0.88383
17:46:57|0.8835
17:46:58|0.88349
17:46:59|0.8838
17:47:00|0.88376
17:47:02|0.88315
17:47:03|0.88352
17:47:03|0.8848
17:47:04|0.88418
17:47:06|0.8848
17:47:06|0.88477
17:47:08|0.8842
17:47:09|0.8842
17:47:09|0.88442
17:47:11|0.88442
17:47:13|0.88496
17:47:13|0.88486
17:47:15|0.88421
17:47:16|0.88442
17:47:17|0.88406
17:47:18|0.88406
17:47:19|0.88406
17:47:20|0.88445
17:47:21|0.88434
17:47:23|0.88426
17:47:23|0.88429
17:47:25|0.88402
17:47:26|0.88387
17:47:27|0.88384
17:47:27|0.88358
17:47:29|0.88321
17:47:29|0.88319
17:47:31|0.88299
17:47:32|0.88308
17:47:33|0.88316
17:47:34|0.88308
17:47:35|0.88318
17:47:36|0.88318
17:47:37|0.88318
17:47:38|0.88326
17:47:39|0.88326
17:47:40|0.88369
17:47:41|0.88357
17:47:42|0.88327
17:47:43|0.88347
17:47:44|0.88347
17:47:45|0.88352
17:47:46|0.88352
17:47:47|0.88352
17:47:48|0.88352
17:47:49|0.88333
17:47:50|0.88333
17:47:51|0.88356
17:47:52|0.88252
17:47:54|0.88252
17:47:54|0.88252
17:47:56|0.88407
17:47:56|0.88489
17:47:57|0.88372
17:47:58|0.88358
17:47:59|0.88331
17:48:01|0.88371
17:48:01|0.88371
17:48:02|0.88353
17:48:03|0.88267
17:48:04|0.88221
17:48:05|0.88194
17:48:07|0.88218
17:48:07|0.88223
17:48:08|0.88223
17:48:09|0.88219
17:48:10|0.88214
17:48:11|0.88099
17:48:13|0.8815
17:48:14|0.88158
17:48:16|0.88141
17:48:17|0.88171
17:48:18|0.88088
17:48:19|0.88097
17:48:20|0.88127
17:48:21|0.8813
17:48:22|0.88152
17:48:22|0.88152
17:48:24|0.88146
17:48:24|0.88152
17:48:26|0.88123
17:48:26|0.88138
17:48:28|0.88208
17:48:29|0.88246
17:48:30|0.88259
17:48:31|0.88194
17:48:32|0.88194
17:48:34|0.88194
17:48:34|0.8815
17:48:35|0.8815
17:48:36|0.8815
17:48:37|0.88161
17:48:38|0.88145
17:48:39|0.88113
17:48:41|0.8799
17:48:41|0.88002
17:48:42|0.8797
17:48:43|0.88016
17:48:45|0.87993
17:48:46|0.8793
17:48:48|0.88036
17:48:49|0.88036
17:48:49|0.87994
17:48:51|0.87994
17:48:51|0.87888
17:48:52|0.87968
17:48:54|0.87947
17:48:54|0.87902
17:48:55|0.87887
17:48:56|0.87887
17:48:57|0.87881
17:48:58|0.87876
17:49:00|0.87874
17:49:00|0.87874
17:49:01|0.8787
17:49:02|0.8787
17:49:03|0.87842
17:49:05|0.87845
17:49:05|0.8787
17:49:06|0.8787
17:49:07|0.88006
17:49:08|0.87942
17:49:10|0.87951
17:49:10|0.87904
17:49:11|0.87913
17:49:13|0.87942
17:49:13|0.87912
17:49:14|0.87904
17:49:16|0.87904
17:49:17|0.87903
17:49:19|0.87903
17:49:20|0.87889
17:49:20|0.87899
17:49:22|0.87907
17:49:23|0.87925
17:49:24|0.87966
17:49:25|0.87988
17:49:26|0.87988
17:49:27|0.87988
17:49:27|0.8793
17:49:29|0.8793
17:49:30|0.88
17:49:31|0.88012
17:49:31|0.87946
17:49:32|0.87908
17:49:34|0.87899
17:49:35|0.87899
17:49:36|0.87918
17:49:36|0.87749
17:49:38|0.87837
17:49:39|0.87808
17:49:39|0.87853
17:49:40|0.87854
17:49:42|0.87854
17:49:43|0.87883
17:49:44|0.87881
17:49:45|0.87825
17:49:45|0.87825
17:49:47|0.87856
17:49:48|0.87841
17:49:49|0.87811
17:49:49|0.87845
17:49:51|0.8783
17:49:51|0.87822
17:49:52|0.8782
17:49:54|0.87825
17:49:55|0.87844
17:49:55|0.87844
17:49:57|0.87857
17:49:57|0.87826
17:49:59|0.87698
17:49:59|0.87761
17:50:01|0.87731
17:50:02|0.87732
17:50:03|0.87697
17:50:04|0.87696
17:50:05|0.87633
17:50:06|0.8766
17:50:07|0.8763
17:50:07|0.87759
17:50:09|0.8789
17:50:10|0.87818
17:50:11|0.87817
17:50:11|0.87799
17:50:13|0.87821
17:50:13|0.87821
17:50:16|0.87917
17:50:16|0.87939
17:50:18|0.8792
17:50:18|0.8792
17:50:20|0.87877
17:50:20|0.87853
17:50:21|0.87861
17:50:23|0.87861
17:50:23|0.8788
17:50:24|0.8788
17:50:26|0.87765
17:50:27|0.87798
17:50:28|0.87798
17:50:29|0.87798
17:50:30|0.87863
17:50:32|0.87854
17:50:32|0.87854
17:50:33|0.87854
17:50:34|0.87854
17:50:35|0.87852
17:50:37|0.87852
17:50:38|0.87827
17:50:39|0.87817
17:50:40|0.87817
17:50:41|0.87853
17:50:42|0.87853
17:50:42|0.87836
17:50:44|0.87917
17:50:45|0.8798
17:50:47|0.87922
17:50:47|0.87939
17:50:48|0.87914
17:50:49|0.87914
17:50:51|0.87914
17:50:51|0.87918
17:50:52|0.87938
17:50:54|0.87913
17:50:55|0.87913
17:50:55|0.87918
17:50:56|0.87951
17:50:57|0.87959
17:50:59|0.87959
17:51:00|0.87959
17:51:01|0.87991
17:51:01|0.87988
17:51:02|0.87958
17:51:03|0.87958
17:51:04|0.87932
17:51:05|0.87871
17:51:07|0.87882
17:51:07|0.87882
17:51:08|0.87882
17:51:09|0.87882
17:51:10|0.87882
17:51:11|0.8788
17:51:12|0.87882
17:51:13|0.87863
17:51:14|0.87868
17:51:17|0.87826
17:51:17|0.87826
17:51:18|0.87789
17:51:20|0.87826
17:51:21|0.87826
17:51:21|0.87806
17:51:22|0.87825
17:51:24|0.87841
17:51:25|0.87835
17:51:26|0.8783
17:51:27|0.87833
17:51:28|0.8783
17:51:29|0.87775
17:51:30|0.87779
17:51:30|0.87779
17:51:32|0.87779
17:51:33|0.87779
17:51:34|0.87779
17:51:35|0.87751
17:51:36|0.87751
17:51:37|0.87751
17:51:38|0.87771
17:51:39|0.87779
17:51:40|0.87768
17:51:41|0.87768
17:51:42|0.87768
17:51:43|0.87768
17:51:44|0.87768
17:51:45|0.87779
17:51:46|0.87725
17:51:47|0.87725
17:51:48|0.87751
17:51:49|0.87764
17:51:50|0.87764
17:51:51|0.87717
17:51:52|0.87751
17:51:53|0.87843
17:51:54|0.87889
17:51:55|0.87909
17:51:56|0.8796
17:51:57|0.8796
17:51:58|0.8796
17:51:59|0.8796
17:52:00|0.87955
17:52:01|0.87935
17:52:02|0.87935
17:52:03|0.87945
17:52:04|0.87945
17:52:05|0.87945
17:52:06|0.879
17:52:07|0.87908
17:52:08|0.87896
17:52:09|0.87944
17:52:10|0.87944
17:52:11|0.8796
17:52:12|0.87924
17:52:13|0.87924
17:52:14|0.87924
17:52:15|0.87965
17:52:16|0.87924
17:52:18|0.87907
17:52:18|0.8786
17:52:20|0.8786
17:52:21|0.87885
17:52:22|0.87885
17:52:22|0.8789
17:52:23|0.8789
17:52:25|0.8786
17:52:26|0.87891
17:52:27|0.87891
17:52:28|0.87891
17:52:29|0.87891
17:52:30|0.87891
17:52:31|0.87891
17:52:32|0.87917
17:52:33|0.87923
17:52:35|0.87922
17:52:35|0.87918
17:52:37|0.87892
17:52:37|0.87912
17:52:39|0.87922
17:52:39|0.87922
17:52:41|0.87952
17:52:41|0.87915
17:52:42|0.87916
17:52:43|0.87915
17:52:44|0.87894
17:52:45|0.87894
17:52:47|0.87894
17:52:48|0.87945
17:52:48|0.87915
17:52:50|0.87911
17:52:50|0.87907
17:52:52|0.87907
17:52:53|0.87899
17:52:54|0.87911
17:52:55|0.87928
17:52:56|0.87919
17:52:57|0.87893
17:52:58|0.87961
17:52:59|0.87955
17:53:00|0.87955
17:53:01|0.87955
17:53:02|0.87935
17:53:03|0.87921
17:53:04|0.87921
17:53:05|0.87921
17:53:06|0.87955
17:53:07|0.87955
17:53:08|0.87955
17:53:09|0.87924
17:53:10|0.87969
17:53:11|0.87968
17:53:12|0.87968
17:53:13|0.8798
17:53:14|0.88
17:53:15|0.88003
17:53:16|0.88003
17:53:17|0.87956
17:53:19|0.88055
17:53:20|0.88097
17:53:21|0.88098
17:53:22|0.88213
17:53:23|0.8824
17:53:24|0.8825
17:53:25|0.88248
17:53:26|0.88247
17:53:28|0.88207
17:53:29|0.88207
17:53:30|0.88231
17:53:30|0.88233
17:53:32|0.88287
17:53:32|0.88167
17:53:34|0.881
17:53:35|0.88118
17:53:35|0.88177
17:53:36|0.8815
17:53:37|0.88151
17:53:39|0.88151
17:53:40|0.88108
17:53:41|0.88108
17:53:41|0.88108
17:53:43|0.88045
17:53:44|0.88044
17:53:45|0.88044
17:53:46|0.88103
17:53:47|0.88113
17:53:48|0.88105
17:53:49|0.88105
17:53:50|0.88103
17:53:50|0.88089
17:53:52|0.88071
17:53:53|0.88078
17:53:54|0.88113
17:53:55|0.88025
17:53:56|0.88046
17:53:57|0.88
17:53:58|0.87986
17:53:59|0.87986
17:54:00|0.87908
17:54:01|0.879
17:54:02|0.8784
17:54:03|0.8784
17:54:04|0.8784
17:54:05|0.87853
17:54:06|0.87853
17:54:07|0.87853
17:54:08|0.88006
17:54:09|0.88077
17:54:10|0.88077
17:54:11|0.88077
17:54:12|0.88046
17:54:13|0.88006
17:54:14|0.88048
17:54:15|0.88031
17:54:16|0.88068
17:54:17|0.88088
17:54:18|0.88089
17:54:20|0.88059
17:54:20|0.88152
17:54:22|0.88124
17:54:23|0.88151
17:54:24|0.88151
17:54:25|0.88121
17:54:26|0.88121
17:54:27|0.88121
17:54:28|0.88123
17:54:29|0.88183
17:54:31|0.88183
17:54:32|0.88217
17:54:32|0.88217
17:54:34|0.88245
17:54:35|0.88245
17:54:36|0.88306
17:54:37|0.88306
17:54:38|0.8831
17:54:38|0.88308
17:54:40|0.88314
17:54:40|0.88353
17:54:42|0.88314
17:54:43|0.88353
17:54:44|0.8839
17:54:45|0.88366
17:54:46|0.8845
17:54:47|0.88367
17:54:48|0.88364
17:54:49|0.88456
17:54:50|0.88456
17:54:50|0.88456
17:54:51|0.88456
17:54:53|0.88399
17:54:54|0.88399
17:54:54|0.8842
17:54:55|0.88367
17:54:57|0.88367
17:54:58|0.88367
17:54:59|0.88364
17:55:00|0.88313
17:55:01|0.88281
17:55:02|0.88275
17:55:03|0.88214
17:55:04|0.88298
17:55:05|0.88332
17:55:06|0.88322
17:55:07|0.88322
17:55:08|0.88358
17:55:09|0.88432
17:55:10|0.88416
17:55:11|0.88464
17:55:12|0.88476
17:55:14|0.88465
17:55:14|0.88495
17:55:16|0.88495
17:55:16|0.88474
17:55:18|0.88493
17:55:18|0.88514
17:55:20|0.88441
17:55:21|0.88441
17:55:23|0.8845
17:55:23|0.8845
17:55:25|0.88404
17:55:26|0.8843
17:55:26|0.8842
17:55:28|0.8842
17:55:29|0.88386
17:55:30|0.88328
17:55:31|0.8833
17:55:31|0.88386
17:55:33|0.88386
17:55:34|0.88438
17:55:35|0.88502
17:55:35|0.88491
17:55:37|0.88538
17:55:38|0.88553
17:55:39|0.88553
17:55:40|0.88627
17:55:40|0.88587
17:55:41|0.88587
17:55:43|0.88587
17:55:44|0.88571
17:55:44|0.88592
17:55:45|0.88587
17:55:48|0.88599
17:55:49|0.88626
17:55:50|0.88615
17:55:51|0.88593
17:55:51|0.88593
17:55:53|0.88593
17:55:54|0.88583
17:55:55|0.88589
17:55:57|0.88558
17:55:57|0.88558
17:55:59|0.886
17:55:59|0.88601
17:56:00|0.88583
17:56:01|0.88416
17:56:02|0.88466
17:56:03|0.88456
17:56:04|0.88466
17:56:05|0.88471
17:56:07|0.88474
17:56:08|0.88474
17:56:08|0.88474
17:56:09|0.88474
17:56:10|0.88474
17:56:11|0.88474
17:56:12|0.88474
17:56:13|0.88546
17:56:14|0.88546
17:56:15|0.88546
17:56:16|0.88528
17:56:17|0.88528
17:56:18|0.88528
17:56:19|0.88528
17:56:21|0.88528
17:56:23|0.88528
17:56:23|0.88541
17:56:24|0.88541
17:56:25|0.88514
17:56:27|0.88503
17:56:28|0.88542
17:56:29|0.88542
17:56:31|0.88542
17:56:31|0.88573
17:56:33|0.88596
17:56:34|0.88596
17:56:35|0.88596
17:56:35|0.88601
17:56:36|0.88589
17:56:37|0.88612
17:56:38|0.88601
17:56:39|0.88619
17:56:40|0.88608
17:56:42|0.88608
17:56:43|0.88608
17:56:43|0.88662
17:56:45|0.88662
17:56:45|0.88743
17:56:46|0.88758
17:56:47|0.88758
17:56:49|0.88799
17:56:49|0.88799
17:56:50|0.8878
17:56:51|0.88771
17:56:53|0.88771
17:56:53|0.88775
17:56:55|0.88771
17:56:55|0.88742
17:56:57|0.88771
17:56:57|0.88613
17:56:58|0.88625
17:56:59|0.88652
17:57:00|0.88672
17:57:01|0.88672
17:57:02|0.88672
17:57:03|0.88672
17:57:04|0.88562
17:57:05|0.88554
17:57:06|0.88562
17:57:07|0.88599
17:57:08|0.88599
17:57:09|0.88599
17:57:10|0.88599
17:57:12|0.88599
17:57:12|0.8856
17:57:13|0.8856
17:57:14|0.8856
17:57:16|0.88598
17:57:16|0.88599
17:57:17|0.88599
17:57:18|0.88599
17:57:20|0.88681
17:57:20|0.88633
17:57:21|0.88633
17:57:22|0.88633
17:57:24|0.88645
17:57:25|0.88602
17:57:26|0.88504
17:57:27|0.88469
17:57:28|0.88477
17:57:29|0.88477
17:57:30|0.88537
17:57:31|0.88537
17:57:32|0.88508
17:57:33|0.88436
17:57:34|0.88436
17:57:36|0.88437
17:57:36|0.88437
17:57:38|0.88428
17:57:38|0.88428
17:57:39|0.88428
17:57:41|0.88452
17:57:42|0.88452
17:57:43|0.88436
17:57:44|0.88428
17:57:45|0.88428
17:57:46|0.88428
17:57:47|0.88428
17:57:48|0.88509
17:57:49|0.88509
17:57:50|0.88509
17:57:51|0.8845
17:57:53|0.8845
17:57:54|0.88492
17:57:54|0.88465
17:57:56|0.88493
17:57:57|0.88493
17:57:58|0.88493
17:57:59|0.88493
17:58:00|0.88493
17:58:01|0.88481
17:58:02|0.88527
17:58:03|0.88527
17:58:05|0.88512
17:58:05|0.88551
17:58:06|0.88551
17:58:07|0.8855
17:58:08|0.88615
17:58:09|0.88615
17:58:11|0.88615
17:58:11|0.88633
17:58:12|0.88633
17:58:14|0.88757
17:58:15|0.88775
17:58:15|0.88759
17:58:17|0.88891
17:58:18|0.88905
17:58:18|0.88878
17:58:19|0.88878
17:58:21|0.8885
17:58:21|0.88751
17:58:23|0.88751
17:58:25|0.88751
17:58:25|0.88807
17:58:27|0.88807
17:58:27|0.88805
17:58:28|0.88769
17:58:30|0.88769
17:58:31|0.88787
17:58:32|0.88787
17:58:34|0.88787
17:58:35|0.88787
17:58:35|0.887
17:58:36|0.88613
17:58:38|0.88613
17:58:38|0.8861
17:58:40|0.88636
17:58:41|0.88639
17:58:41|0.88627
17:58:43|0.88627
17:58:43|0.88627
17:58:45|0.8867
17:58:45|0.88689
17:58:47|0.88689
17:58:47|0.88635
17:58:48|0.88635
17:58:49|0.88616
17:58:50|0.88615
17:58:51|0.88598
17:58:52|0.88608
17:58:53|0.88607
17:58:54|0.88629
17:58:56|0.88629
17:58:56|0.88592
17:58:58|0.8858
17:58:59|0.88598
17:58:59|0.88598
17:59:01|0.88547
17:59:02|0.88493
17:59:02|0.88493
17:59:03|0.88493
17:59:04|0.88463
17:59:05|0.88463
17:59:07|0.88498
17:59:07|0.88481
17:59:08|0.88481
17:59:09|0.88466
17:59:11|0.88382
17:59:12|0.88355
17:59:12|0.88392
17:59:14|0.88392
17:59:15|0.88349
17:59:15|0.8828
17:59:17|0.88267
17:59:17|0.8826
17:59:19|0.88317
17:59:19|0.88282
17:59:21|0.88282
17:59:22|0.88282
17:59:22|0.88284
17:59:24|0.88288
17:59:25|0.88319
17:59:27|0.88319
17:59:28|0.88319
17:59:28|0.88319
17:59:29|0.88319
17:59:30|0.88319
17:59:31|0.88319
17:59:33|0.88319
17:59:34|0.88301
17:59:35|0.88319
17:59:36|0.88284
17:59:37|0.88275
17:59:38|0.88275
17:59:39|0.88304
17:59:40|0.88275
17:59:41|0.88275
17:59:42|0.8829
17:59:43|0.88315
17:59:44|0.88315
17:59:45|0.88317
17:59:46|0.88317
17:59:47|0.88285
17:59:48|0.88206
17:59:49|0.88371
17:59:50|0.88371
17:59:51|0.88371
17:59:52|0.8828
17:59:53|0.8828
17:59:54|0.88329
17:59:55|0.88329
17:59:56|0.88329
17:59:57|0.88329
17:59:58|0.88329
17:59:59|0.88329
18:00:00|0.88329
18:00:01|0.88358
18:00:02|0.88335
18:00:03|0.88335
18:00:04|0.8836
18:00:05|0.88321
18:00:06|0.881
18:00:07|0.88188
18:00:08|0.88184
18:00:09|0.88148
18:00:10|0.88195
18:00:11|0.88195
18:00:12|0.88194
18:00:13|0.88116
18:00:14|0.88116
18:00:15|0.88119
18:00:16|0.8806
18:00:17|0.88057
18:00:18|0.88096
18:00:19|0.88084
18:00:20|0.88182
18:00:21|0.88182
18:00:22|0.88182
18:00:23|0.88191
18:00:24|0.88174
18:00:25|0.88129
18:00:26|0.88129
18:00:27|0.88129
18:00:28|0.88129
18:00:29|0.88108
18:00:31|0.88091
18:00:32|0.88044
18:00:32|0.88
18:00:33|0.87989
18:00:34|0.87978
18:00:36|0.87987
18:00:37|0.87987
18:00:38|0.88029
18:00:39|0.88021
18:00:39|0.88021
18:00:41|0.88021
18:00:42|0.88021
18:00:43|0.88021
18:00:45|0.88018
18:00:46|0.88018
18:00:46|0.87987
18:00:47|0.87987
18:00:49|0.87911
18:00:50|0.87945
18:00:50|0.87945
18:00:51|0.87957
18:00:52|0.87941
18:00:54|0.87986
18:00:54|0.8806
18:00:55|0.88128
18:00:56|0.88128
18:00:57|0.88149
18:00:58|0.88175
18:00:59|0.88175
18:01:00|0.88175
18:01:02|0.88217
18:01:02|0.88129
18:01:04|0.88113
18:01:04|0.87982
18:01:05|0.87958
18:01:07|0.87942
18:01:08|0.87942
18:01:08|0.8786
18:01:09|0.8786
18:01:11|0.87891
18:01:11|0.87891
18:01:13|0.87891
18:01:13|0.87866
18:01:15|0.87866
18:01:16|0.87866
18:01:16|0.8783
18:01:18|0.87824
18:01:19|0.87866
18:01:20|0.87837
18:01:21|0.8778
18:01:22|0.8778
18:01:23|0.87773
18:01:24|0.87757
18:01:25|0.87735
18:01:26|0.87769
18:01:27|0.87646
18:01:28|0.87649
18:01:29|0.8763
18:01:30|0.87614
18:01:31|0.87645
18:01:32|0.87624
18:01:33|0.87685
18:01:34|0.87645
18:01:36|0.87703
18:01:37|0.87659
18:01:37|0.87659
18:01:39|0.87713
18:01:39|0.87699
18:01:41|0.87699
18:01:42|0.87699
18:01:43|0.87707
18:01:44|0.87772
18:01:46|0.87767
18:01:47|0.87848
18:01:48|0.87786
18:01:49|0.87786
18:01:50|0.87807
18:01:50|0.87806
18:01:52|0.87816
18:01:53|0.87816
18:01:55|0.87843
18:01:55|0.87866
18:01:56|0.87843
18:01:58|0.87849
18:01:59|0.87816
18:01:59|0.87816
18:02:01|0.87816
18:02:01|0.87816
18:02:02|0.87848
18:02:04|0.87852
18:02:05|0.87757
18:02:06|0.87757
18:02:06|0.87755
18:02:08|0.87755
18:02:09|0.87802
18:02:10|0.8769
18:02:11|0.87659
18:02:12|0.87658
18:02:12|0.87658
18:02:13|0.8766
18:02:15|0.87678
18:02:16|0.87678
18:02:17|0.87661
18:02:18|0.87643
18:02:19|0.87632
18:02:21|0.87632
18:02:21|0.87616
18:02:23|0.87616
18:02:24|0.87654
18:02:24|0.8767
18:02:25|0.87699
18:02:27|0.87699
18:02:28|0.87726
18:02:28|0.87714
18:02:29|0.87714
18:02:30|0.87714
18:02:32|0.87715
18:02:33|0.87833
18:02:33|0.87852
18:02:34|0.87841
18:02:36|0.87841
18:02:36|0.87853
18:02:37|0.8784
18:02:39|0.87858
18:02:40|0.87922
18:02:41|0.87922
18:02:41|0.87922
18:02:42|0.87913
18:02:43|0.87905
18:02:45|0.87905
18:02:46|0.87905
18:02:47|0.87905
18:02:48|0.87883
18:02:49|0.87924
18:02:50|0.87957
18:02:51|0.87957
18:02:52|0.87957
18:02:54|0.8799
18:02:55|0.87948
18:02:56|0.87974
18:02:57|0.87974
18:02:58|0.87942
18:02:59|0.87978
18:03:00|0.87978
18:03:00|0.87942
18:03:02|0.87753
18:03:02|0.87712
18:03:03|0.87753
18:03:05|0.87753
18:03:06|0.87753
18:03:07|0.87788
18:03:08|0.87788
18:03:09|0.87815
18:03:10|0.87791
18:03:10|0.87793
18:03:12|0.87793
18:03:13|0.87793
18:03:14|0.87903
18:03:14|0.87903
18:03:16|0.87904
18:03:17|0.87855
18:03:18|0.87754
18:03:18|0.87754
18:03:20|0.87834
18:03:21|0.87834
18:03:22|0.87886
18:03:23|0.87805
18:03:24|0.87842
18:03:25|0.8792
18:03:26|0.8792
18:03:27|0.87958
18:03:28|0.87971
18:03:29|0.87922
18:03:30|0.87958
18:03:32|0.87976
18:03:33|0.87999
18:03:33|0.88
18:03:34|0.87987
18:03:36|0.87987
18:03:37|0.87993
18:03:37|0.87993
18:03:39|0.87993
18:03:40|0.88019
18:03:41|0.88019
18:03:42|0.88043
18:03:43|0.8807
18:03:44|0.88019
18:03:45|0.88041
18:03:46|0.88059
18:03:48|0.8804
18:03:49|0.88095
18:03:50|0.88128
18:03:51|0.88096
18:03:52|0.88096
18:03:55|0.8819
18:03:55|0.8812
18:03:56|0.8812
18:03:59|0.88135
18:03:59|0.88272
18:04:01|0.88254
18:04:02|0.88306
18:04:02|0.8839
18:04:03|0.88357
18:04:05|0.884
18:04:05|0.88452
18:04:07|0.88439
18:04:07|0.88355
18:04:08|0.88367
18:04:09|0.88365
18:04:10|0.88346
18:04:11|0.88346
18:04:12|0.88338
18:04:13|0.88399
18:04:15|0.88362
18:04:16|0.88344
18:04:17|0.88374
18:04:17|0.88387
18:04:18|0.88387
18:04:20|0.88389
18:04:21|0.88383
18:04:22|0.88383
18:04:23|0.88437
18:04:24|0.88437
18:04:25|0.88426
18:04:25|0.88437
18:04:27|0.88437
18:04:28|0.88437
18:04:30|0.88407
18:04:30|0.88437
18:04:31|0.88464
18:04:33|0.88464
18:04:34|0.88437
18:04:35|0.88355
18:04:36|0.88352
18:04:37|0.88352
18:04:38|0.88344
18:04:40|0.88303
18:04:41|0.88318
18:04:41|0.88352
18:04:43|0.88352
18:04:44|0.8837
18:04:45|0.8837
18:04:46|0.88241
18:04:47|0.88241
18:04:49|0.8826
18:04:50|0.8826
18:04:51|0.8826
18:04:52|0.88286
18:04:52|0.88302
18:04:53|0.88272
18:04:55|0.88302
18:04:56|0.88306
18:04:57|0.88349
18:04:57|0.88311
18:04:59|0.88311
18:05:00|0.88311
18:05:01|0.88311
18:05:02|0.88302
18:05:03|0.88306
18:05:04|0.88302
18:05:05|0.88302
18:05:06|0.88255
18:05:07|0.88256
18:05:08|0.88256
18:05:09|0.88278
18:05:11|0.88278
18:05:11|0.88282
18:05:12|0.88282
18:05:14|0.88238
18:05:14|0.88264
18:05:16|0.88264
18:05:16|0.88245
18:05:17|0.88253
18:05:18|0.88233
18:05:19|0.88233
18:05:20|0.88233
18:05:21|0.88233
18:05:22|0.88233
18:05:23|0.88233
18:05:24|0.88276
18:05:25|0.88276
18:05:27|0.88276
18:05:27|0.88364
18:05:28|0.88364
18:05:30|0.88437
18:05:31|0.88472
18:05:32|0.88467
18:05:33|0.885
18:05:35|0.88481
18:05:35|0.885
18:05:37|0.8853
18:05:38|0.88553
18:05:39|0.88589
18:05:40|0.886
18:05:41|0.88578
18:05:41|0.88551
18:05:43|0.88551
18:05:44|0.8856
18:05:45|0.8856
18:05:46|0.88552
18:05:47|0.88538
18:05:48|0.88553
18:05:49|0.8856
18:05:50|0.8856
18:05:51|0.88563
18:05:52|0.88563
18:05:53|0.88563
18:05:54|0.8856
18:05:55|0.8856
18:05:56|0.8856
18:05:57|0.88581
18:05:58|0.88562
18:05:59|0.88588
18:06:00|0.88588
18:06:01|0.88537
18:06:02|0.88318
18:06:03|0.88326
18:06:04|0.8835
18:06:05|0.883
18:06:06|0.88317
18:06:07|0.88365
18:06:08|0.88309
18:06:09|0.88345
18:06:10|0.88374
18:06:11|0.88451
18:06:12|0.88454
18:06:13|0.88509
18:06:14|0.88489
18:06:15|0.88521
18:06:16|0.88491
18:06:17|0.88415
18:06:18|0.88415
18:06:19|0.88363
18:06:20|0.88387
18:06:21|0.88355
18:06:22|0.88311
18:06:23|0.88364
18:06:24|0.88364
18:06:25|0.88311
18:06:26|0.88318
18:06:27|0.88266
18:06:28|0.88246
18:06:29|0.88239
18:06:30|0.88247
18:06:31|0.88192
18:06:33|0.88163
18:06:35|0.88158
18:06:35|0.88157
18:06:36|0.88194
18:06:37|0.88194
18:06:38|0.88133
18:06:40|0.88105
18:06:40|0.88044
18:06:42|0.88076
18:06:43|0.88075
18:06:43|0.87958
18:06:45|0.87958
18:06:46|0.8794
18:06:47|0.87944
18:06:48|0.87996
18:06:49|0.87996
18:06:50|0.87949
18:06:51|0.87959
18:06:52|0.88121
18:06:53|0.88121
18:06:54|0.8808
18:06:55|0.88017
18:06:56|0.88049
18:06:57|0.88008
18:06:59|0.88008
18:06:59|0.88008
18:07:00|0.88021
18:07:01|0.88009
18:07:03|0.87954
18:07:03|0.87917
18:07:04|0.87938
18:07:06|0.87979
18:07:06|0.87919
18:07:07|0.88005
18:07:08|0.87849
18:07:09|0.87935
18:07:10|0.87935
18:07:11|0.87935
18:07:12|0.87831
18:07:13|0.8784
18:07:14|0.87859
18:07:15|0.87885
18:07:17|0.87888
18:07:17|0.87869
18:07:18|0.87867
18:07:20|0.87812
18:07:20|0.87797
18:07:21|0.87797
18:07:22|0.87833
18:07:23|0.8772
18:07:25|0.87757
18:07:26|0.87766
18:07:26|0.87766
18:07:27|0.87753
18:07:29|0.87753
18:07:29|0.87814
18:07:30|0.87814
18:07:31|0.87813
18:07:34|0.87813
18:07:35|0.87775
18:07:36|0.87814
18:07:36|0.87814
18:07:37|0.87814
18:07:39|0.87746
18:07:39|0.87782
18:07:40|0.87807
18:07:41|0.87807
18:07:42|0.87788
18:07:43|0.87787
18:07:45|0.87756
18:07:45|0.87805
18:07:47|0.87774
18:07:48|0.87805
18:07:48|0.87756
18:07:49|0.87812
18:07:51|0.87818
18:07:51|0.87769
18:07:52|0.87845
18:07:54|0.8782
18:07:54|0.8782
18:07:55|0.87781
18:07:57|0.87781
18:07:58|0.87851
18:07:59|0.87851
18:07:59|0.87851
18:08:01|0.87851
18:08:02|0.87797
18:08:03|0.87747
18:08:04|0.87761
18:08:05|0.87761
18:08:06|0.87814
18:08:07|0.87814
18:08:08|0.87797
18:08:09|0.878
18:08:10|0.8768
18:08:11|0.87699
18:08:12|0.87695
18:08:13|0.87654
18:08:14|0.8778
18:08:15|0.8773
18:08:16|0.87704
18:08:17|0.87678
18:08:18|0.87699
18:08:19|0.87699
18:08:20|0.87655
18:08:21|0.87698
18:08:22|0.87704
18:08:23|0.87699
18:08:24|0.87709
18:08:25|0.87709
18:08:26|0.8769
18:08:27|0.8769
18:08:28|0.87655
18:08:29|0.87655
18:08:30|0.8761
18:08:31|0.87634
18:08:33|0.876
18:08:34|0.87634
18:08:35|0.87634
18:08:36|0.87634
18:08:37|0.877
18:08:38|0.87699
18:08:39|0.87699
18:08:41|0.87722
18:08:42|0.87722
18:08:42|0.87731
18:08:44|0.87731
18:08:45|0.87695
18:08:46|0.87695
18:08:47|0.87622
18:08:48|0.87622
18:08:49|0.87622
18:08:50|0.87622
18:08:51|0.87652
18:08:52|0.87652
18:08:53|0.87652
18:08:54|0.87677
18:08:55|0.87628
18:08:56|0.87622
18:08:57|0.87588
18:08:58|0.87578
18:08:59|0.8755
18:09:00|0.87534
18:09:01|0.87534
18:09:03|0.87554
18:09:04|0.87555
18:09:05|0.87555
18:09:06|0.8753
18:09:07|0.87551
18:09:07|0.87551
18:09:09|0.87581
18:09:10|0.87581
18:09:11|0.87555
18:09:13|0.87545
18:09:13|0.87516
18:09:14|0.87573
18:09:15|0.87573
18:09:17|0.87573
18:09:17|0.87573
18:09:18|0.87576
18:09:20|0.87502
18:09:21|0.8755
18:09:21|0.87567
18:09:22|0.87567
18:09:23|0.87566
18:09:24|0.87594
18:09:26|0.87574
18:09:26|0.87567
18:09:27|0.87573
18:09:28|0.87573
18:09:30|0.87573
18:09:31|0.87573
18:09:31|0.87552
18:09:32|0.87522
18:09:35|0.87526
18:09:36|0.87456
18:09:37|0.8743
18:09:38|0.8744
18:09:39|0.87278
18:09:40|0.87275
18:09:41|0.87283
18:09:42|0.87303
18:09:43|0.87325
18:09:44|0.87343
18:09:44|0.87251
18:09:45|0.87243
18:09:47|0.87242
18:09:47|0.8723
18:09:49|0.8723
18:09:50|0.87325
18:09:50|0.87378
18:09:52|0.87497
18:09:52|0.87444
18:09:54|0.87444
18:09:55|0.87445
18:09:56|0.87391
18:09:57|0.87391
18:09:58|0.87468
18:09:59|0.87468
18:10:00|0.87453
18:10:01|0.87453
18:10:02|0.87449
18:10:03|0.87418
18:10:04|0.87453
18:10:05|0.87453
18:10:06|0.87398
18:10:07|0.87447
18:10:08|0.8746
18:10:09|0.8746
18:10:10|0.87453
18:10:12|0.87453
18:10:12|0.87453
18:10:13|0.87453
18:10:14|0.874
18:10:15|0.87455
18:10:17|0.87479
18:10:18|0.87457
18:10:19|0.87457
18:10:19|0.87457
18:10:20|0.87468
18:10:21|0.87468
18:10:22|0.87423
18:10:23|0.87423
18:10:25|0.87423
18:10:25|0.874
18:10:26|0.87351
18:10:27|0.87213
18:10:29|0.87213
18:10:29|0.87204
18:10:31|0.87254
18:10:31|0.87238
18:10:33|0.87213
18:10:33|0.87194
18:10:34|0.87178
18:10:36|0.87172
18:10:37|0.87163
18:10:37|0.87174
18:10:39|0.87176
18:10:40|0.87131
18:10:42|0.87158
18:10:42|0.87117
18:10:43|0.87031
18:10:45|0.87033
18:10:45|0.87033
18:10:46|0.87028
18:10:47|0.87014
18:10:48|0.87023
18:10:50|0.87068
18:10:51|0.87087
18:10:51|0.87087
18:10:53|0.87191
18:10:54|0.87145
18:10:54|0.87105
18:10:56|0.87165
18:10:56|0.87202
18:10:58|0.87211
18:10:59|0.87193
18:11:00|0.87109
18:11:01|0.87129
18:11:02|0.87261
18:11:04|0.87272
18:11:04|0.87289
18:11:05|0.87235
18:11:06|0.87257
18:11:07|0.87257
18:11:08|0.87273
18:11:09|0.87273
18:11:10|0.87274
18:11:11|0.87189
18:11:12|0.87166
18:11:13|0.87217
18:11:14|0.87235
18:11:15|0.87235
18:11:16|0.8721
18:11:17|0.8718
18:11:18|0.8718
18:11:19|0.87178
18:11:20|0.87174
18:11:21|0.87177
18:11:22|0.87131
18:11:23|0.87075
18:11:24|0.87027
18:11:25|0.87066
18:11:26|0.87074
18:11:27|0.87057
18:11:29|0.87003
18:11:29|0.8703
18:11:30|0.87096
18:11:31|0.87038
18:11:32|0.87
18:11:33|0.87034
18:11:35|0.87035
18:11:36|0.87083
18:11:37|0.87083
18:11:37|0.87198
18:11:39|0.87199
18:11:40|0.87159
18:11:41|0.87192
18:11:42|0.8725
18:11:44|0.87229
18:11:45|0.87228
18:11:45|0.87108
18:11:47|0.87093
18:11:48|0.87167
18:11:48|0.87239
18:11:50|0.87239
18:11:51|0.87158
18:11:51|0.87158
18:11:53|0.87198
18:11:54|0.87185
18:11:54|0.87093
18:11:56|0.87093
18:11:57|0.87091
18:11:58|0.87126
18:11:59|0.87115
18:12:00|0.8703
18:12:01|0.8703
18:12:02|0.87071
18:12:04|0.87071
18:12:04|0.87076
18:12:05|0.87111
18:12:06|0.87111
18:12:07|0.87093
18:12:08|0.87093
18:12:10|0.87068
18:12:10|0.8703
18:12:11|0.87031
18:12:12|0.87031
18:12:13|0.87031
18:12:14|0.8703
18:12:15|0.8703
18:12:16|0.8703
18:12:17|0.87048
18:12:18|0.87046
18:12:19|0.87077
18:12:20|0.87061
18:12:21|0.87017
18:12:22|0.86972
18:12:23|0.87013
18:12:24|0.86977
18:12:25|0.86914
18:12:26|0.86914
18:12:27|0.86927
18:12:29|0.86928
18:12:29|0.86885
18:12:30|0.8696
18:12:31|0.86959
18:12:32|0.86959
18:12:34|0.86959
18:12:35|0.86975
18:12:35|0.86996
18:12:37|0.8698
18:12:38|0.86952
18:12:39|0.8704
18:12:40|0.86964
18:12:42|0.87014
18:12:43|0.86985
18:12:44|0.86985
18:12:45|0.87014
18:12:46|0.87014
18:12:47|0.87014
18:12:48|0.87014
18:12:49|0.87014
18:12:50|0.86988
18:12:52|0.86976
18:12:53|0.86956
18:12:54|0.86933
18:12:55|0.86933
18:12:56|0.86896
18:12:57|0.86963
18:12:58|0.86988
18:12:59|0.86988
18:13:00|0.86979
18:13:01|0.86979
18:13:02|0.86968
18:13:03|0.86978
18:13:04|0.86938
18:13:05|0.86905
18:13:07|0.86977
18:13:07|0.86977
18:13:08|0.86977
18:13:09|0.87014
18:13:10|0.87013
18:13:12|0.86886
18:13:12|0.86941
18:13:13|0.87024
18:13:14|0.87123
18:13:15|0.87068
18:13:16|0.87043
18:13:18|0.8688
18:13:18|0.86879
18:13:19|0.86837
18:13:21|0.86867
18:13:21|0.86743
18:13:22|0.86704
18:13:23|0.86669
18:13:25|0.86633
18:13:25|0.86676
18:13:27|0.86682
18:13:27|0.86731
18:13:29|0.86713
18:13:30|0.86713
18:13:31|0.86607
18:13:31|0.86585
18:13:33|0.86584
18:13:34|0.86714
18:13:35|0.86714
18:13:35|0.86694
18:13:36|0.86731
18:13:39|0.86699
18:13:39|0.86699
18:13:41|0.86597
18:13:41|0.86553
18:13:42|0.8661
18:13:44|0.86579
18:13:45|0.86357
18:13:46|0.86426
18:13:47|0.86488
18:13:48|0.86601
18:13:50|0.86543
18:13:51|0.86465
18:13:51|0.86548
18:13:52|0.86548
18:13:54|0.8663
18:13:54|0.86581
18:13:56|0.86636
18:13:56|0.86636
18:13:57|0.86599
18:13:59|0.8663
18:14:00|0.8663
18:14:01|0.86638
18:14:02|0.86619
18:14:03|0.86619
18:14:04|0.86648
18:14:05|0.86626
18:14:06|0.86693
18:14:07|0.86782
18:14:08|0.86765
18:14:09|0.86773
18:14:10|0.86836
18:14:11|0.86775
18:14:12|0.86711
18:14:13|0.86747
18:14:14|0.86729
18:14:15|0.86729
18:14:16|0.86686
18:14:17|0.86723
18:14:18|0.86761
18:14:19|0.86761
18:14:20|0.86779
18:14:21|0.86779
18:14:22|0.86802
18:14:23|0.86825
18:14:24|0.86826
18:14:25|0.86826
18:14:26|0.86696
18:14:27|0.86651
18:14:28|0.86629
18:14:29|0.8667
18:14:30|0.86633
18:14:31|0.86652
18:14:32|0.86675
18:14:33|0.86512
18:14:34|0.86547
18:14:35|0.8656
18:14:36|0.866
18:14:37|0.86835
18:14:38|0.86815
18:14:40|0.86848
18:14:40|0.86848
18:14:42|0.86797
18:14:43|0.86797
18:14:45|0.86812
18:14:46|0.86747
18:14:47|0.86634
18:14:48|0.86687
18:14:49|0.86596
18:14:51|0.86672
18:14:52|0.86631
18:14:53|0.86583
18:14:54|0.8669
18:14:55|0.86689
18:14:55|0.86656
18:14:57|0.86622
18:14:57|0.86648
18:14:59|0.86648
18:15:00|0.86752
18:15:01|0.86743
18:15:02|0.86783
18:15:03|0.86731
18:15:04|0.86842
18:15:05|0.86815
18:15:06|0.86855
18:15:08|0.86811
18:15:08|0.86811
18:15:09|0.86811
18:15:10|0.86811
18:15:12|0.86811
18:15:12|0.86807
18:15:13|0.86747
18:15:14|0.86697
18:15:15|0.86752
18:15:16|0.86811
18:15:17|0.86764
18:15:18|0.86764
18:15:19|0.86707
18:15:21|0.86675
18:15:21|0.86675
18:15:22|0.8667
18:15:23|0.86644
18:15:24|0.86548
18:15:25|0.86644
18:15:27|0.86619
18:15:27|0.86629
18:15:28|0.86643
18:15:29|0.86553
18:15:30|0.86559
18:15:31|0.86559
18:15:33|0.86522
18:15:33|0.86585
18:15:34|0.86627
18:15:36|0.86533
18:15:36|0.86575
18:15:37|0.86575
18:15:39|0.86579
18:15:39|0.86604
18:15:41|0.86602
18:15:43|0.86607
18:15:44|0.86638
18:15:45|0.86638
18:15:46|0.86591
18:15:48|0.86702
18:15:49|0.86716
18:15:50|0.86714
18:15:50|0.86723
18:15:51|0.86723
18:15:52|0.86794
18:15:54|0.86757
18:15:55|0.86793
18:15:56|0.86798
18:15:57|0.86833
18:15:58|0.86851
18:15:59|0.86834
18:16:00|0.86834
18:16:01|0.86778
18:16:03|0.86796
18:16:03|0.86852
18:16:04|0.8681
18:16:05|0.86867
18:16:06|0.86719
18:16:07|0.86729
18:16:08|0.86729
18:16:09|0.86715
18:16:10|0.86715
18:16:11|0.86749
18:16:12|0.86746
18:16:13|0.86746
18:16:14|0.86716
18:16:15|0.86813
18:16:16|0.86822
18:16:17|0.86829
18:16:18|0.86822
18:16:19|0.8681
18:16:21|0.8681
18:16:21|0.86823
18:16:22|0.86824
18:16:23|0.86824
18:16:24|0.86824
18:16:25|0.86726
18:16:26|0.86763
18:16:27|0.86763
18:16:29|0.8676
18:16:29|0.8676
18:16:30|0.86771
18:16:31|0.86825
18:16:32|0.86825
18:16:33|0.86835
18:16:34|0.86835
18:16:35|0.8687
18:16:36|0.8687
18:16:37|0.86879
18:16:38|0.86879
18:16:39|0.86859
18:16:40|0.8687
18:16:42|0.86859
18:16:43|0.86838
18:16:44|0.86877
18:16:46|0.86862
18:16:46|0.86838
18:16:48|0.8685
18:16:48|0.86838
18:16:49|0.86838
18:16:50|0.86838
18:16:52|0.8685
18:16:53|0.86851
18:16:53|0.86851
18:16:54|0.86869
18:16:55|0.86869
18:16:57|0.86859
18:16:57|0.86858
18:16:58|0.86858
18:17:00|0.86838
18:17:00|0.8685
18:17:02|0.86869
18:17:03|0.86861
18:17:03|0.86913
18:17:05|0.86883
18:17:05|0.86884
18:17:07|0.8692
18:17:08|0.86889
18:17:09|0.86889
18:17:09|0.86945
18:17:10|0.86936
18:17:12|0.86923
18:17:12|0.86972
18:17:14|0.87004
18:17:15|0.87032
18:17:16|0.87041
18:17:17|0.8705
18:17:18|0.8707
18:17:18|0.87083
18:17:20|0.871
18:17:21|0.87057
18:17:21|0.87087
18:17:23|0.87032
18:17:24|0.87008
18:17:24|0.8705
18:17:26|0.8705
18:17:26|0.87046
18:17:28|0.87115
18:17:29|0.87115
18:17:30|0.87131
18:17:30|0.87105
18:17:31|0.87102
18:17:33|0.87073
18:17:34|0.8714
18:17:35|0.8714
18:17:36|0.8714
18:17:37|0.8714
18:17:38|0.87155
18:17:39|0.8717
18:17:40|0.8721
18:17:41|0.87199
18:17:42|0.87222
18:17:43|0.87222
18:17:45|0.87199
18:17:46|0.8721
18:17:47|0.8721
18:17:48|0.87208
18:17:49|0.87227
18:17:50|0.8725
18:17:51|0.87244
18:17:53|0.87251
18:17:53|0.87287
18:17:54|0.87234
18:17:56|0.87287
18:17:56|0.87287
18:17:57|0.87287
18:17:58|0.87197
18:17:59|0.87212
18:18:01|0.8722
18:18:01|0.87154
18:18:02|0.87136
18:18:03|0.87165
18:18:04|0.87136
18:18:05|0.87024
18:18:06|0.87003
18:18:07|0.87003
18:18:08|0.8694
18:18:09|0.87049
18:18:10|0.87079
18:18:11|0.87063
18:18:12|0.87063
18:18:13|0.87063
18:18:14|0.87063
18:18:15|0.87063
18:18:16|0.87063
18:18:17|0.87029
18:18:18|0.86965
18:18:19|0.86964
18:18:20|0.86977
18:18:21|0.86977
18:18:22|0.86977
18:18:23|0.87023
18:18:24|0.86953
18:18:25|0.86977
18:18:26|0.86977
18:18:27|0.86977
18:18:28|0.86974
18:18:29|0.8693
18:18:30|0.86931
18:18:31|0.8693
18:18:32|0.8693
18:18:33|0.86936
18:18:34|0.86936
18:18:35|0.8693
18:18:36|0.86903
18:18:37|0.8689
18:18:38|0.8689
18:18:39|0.8689
18:18:40|0.8689
18:18:41|0.86963
18:18:42|0.86842
18:18:44|0.86864
18:18:45|0.86937
18:18:46|0.8704
18:18:48|0.86957
18:18:49|0.86956
18:18:49|0.86938
18:18:50|0.86938
18:18:51|0.86938
18:18:53|0.86929
18:18:54|0.86938
18:18:54|0.86933
18:18:56|0.86909
18:18:57|0.86906
18:18:57|0.86918
18:18:59|0.86918
18:19:00|0.86991
18:19:01|0.8705
18:19:01|0.8705
18:19:03|0.87055
18:19:04|0.87031
18:19:05|0.87014
18:19:06|0.86956
18:19:07|0.86956
18:19:08|0.87004
18:19:08|0.87004
18:19:10|0.86918
18:19:11|0.86918
18:19:12|0.86901
18:19:12|0.86951
18:19:13|0.87059
18:19:15|0.87107
18:19:16|0.87084
18:19:17|0.87149
18:19:18|0.87149
18:19:19|0.87118
18:19:20|0.87116
18:19:21|0.87116
18:19:22|0.87116
18:19:23|0.87125
18:19:24|0.87123
18:19:25|0.87026
18:19:26|0.86983
18:19:27|0.86957
18:19:28|0.86985
18:19:29|0.86939
18:19:30|0.86932
18:19:31|0.86941
18:19:32|0.86927
18:19:33|0.86951
18:19:34|0.87014
18:19:35|0.87072
18:19:36|0.87072
18:19:37|0.87102
18:19:38|0.87102
18:19:39|0.87107
18:19:40|0.87122
18:19:41|0.87122
18:19:43|0.87089
18:19:44|0.87059
18:19:44|0.8718
18:19:46|0.8718
18:19:47|0.8718
18:19:48|0.8718
18:19:50|0.87062
18:19:51|0.8708
18:19:51|0.8708
18:19:52|0.8708
18:19:54|0.8708
18:19:54|0.87056
18:19:55|0.87056
18:19:56|0.87079
18:19:57|0.87081
18:19:59|0.87081
18:20:00|0.87081
18:20:01|0.87103
18:20:02|0.87125
18:20:03|0.86937
18:20:04|0.86881
18:20:05|0.86881
18:20:06|0.86881
18:20:07|0.86883
18:20:08|0.86881
18:20:10|0.86877
18:20:11|0.86904
18:20:12|0.86952
18:20:12|0.86952
18:20:14|0.86783
18:20:15|0.86855
18:20:16|0.86821
18:20:17|0.86821
18:20:18|0.86821
18:20:19|0.86761
18:20:20|0.86764
18:20:21|0.86756
18:20:22|0.8669
18:20:24|0.86742
18:20:24|0.86667
18:20:25|0.86702
18:20:27|0.86702
18:20:27|0.86702
18:20:29|0.86696
18:20:29|0.86662
18:20:30|0.86662
18:20:31|0.86662
18:20:32|0.86663
18:20:33|0.86703
18:20:34|0.86655
18:20:36|0.86675
18:20:36|0.86675
18:20:37|0.86675
18:20:38|0.86765
18:20:40|0.86692
18:20:41|0.86733
18:20:41|0.86785
18:20:43|0.8673
18:20:43|0.8673
18:20:44|0.8677
18:20:46|0.86704
18:20:47|0.86704
18:20:48|0.86728
18:20:49|0.86728
18:20:50|0.86728
18:20:51|0.86701
18:20:52|0.86758
18:20:53|0.86758
18:20:54|0.86761
18:20:55|0.86729
18:20:56|0.86703
18:20:57|0.8671
18:20:58|0.8671
18:20:59|0.867
18:21:00|0.86663
18:21:01|0.86663
18:21:02|0.86663
18:21:03|0.86663
18:21:04|0.86667
18:21:05|0.86683
18:21:06|0.86702
18:21:07|0.86689
18:21:08|0.86689
18:21:09|0.86695
18:21:10|0.86695
18:21:11|0.86767
18:21:12|0.86837
18:21:13|0.86782
18:21:14|0.86811
18:21:15|0.86811
18:21:16|0.86818
18:21:17|0.86852
18:21:18|0.86917
18:21:19|0.86917
18:21:20|0.86917
18:21:21|0.8685
18:21:22|0.8685
18:21:23|0.86843
18:21:24|0.86815
18:21:25|0.86821
18:21:26|0.86801
18:21:28|0.86756
18:21:28|0.86756
18:21:29|0.86776
18:21:30|0.86781
18:21:31|0.86816
18:21:32|0.86816
18:21:33|0.86816
18:21:34|0.86816
18:21:35|0.86776
18:21:37|0.86761
18:21:37|0.86742
18:21:38|0.86742
18:21:39|0.86742
18:21:40|0.86742
18:21:41|0.86775
18:21:42|0.86775
18:21:43|0.86775
18:21:44|0.86784
18:21:45|0.86784
18:21:46|0.86773
18:21:48|0.86667
18:21:49|0.86667
18:21:51|0.86715
18:21:52|0.86664
18:21:53|0.86639
18:21:54|0.86797
18:21:55|0.86807
18:21:56|0.86807
18:21:57|0.86798
18:21:58|0.86793
18:21:59|0.86793
18:22:00|0.86793
18:22:01|0.86793
18:22:02|0.86806
18:22:03|0.86806
18:22:04|0.86814
18:22:05|0.86814
18:22:06|0.86814
18:22:07|0.86785
18:22:08|0.86785
18:22:09|0.86794
18:22:10|0.86794
18:22:11|0.86794
18:22:12|0.86794
18:22:13|0.86794
18:22:14|0.86794
18:22:15|0.86779
18:22:16|0.86779
18:22:17|0.86754
18:22:18|0.86754
18:22:19|0.86852
18:22:20|0.8684
18:22:22|0.86837
18:22:22|0.86837
18:22:23|0.86837
18:22:24|0.86878
18:22:25|0.86878
18:22:26|0.86878
18:22:28|0.86878
18:22:28|0.86862
18:22:30|0.86768
18:22:31|0.86768
18:22:31|0.86768
18:22:33|0.86767
18:22:33|0.86802
18:22:35|0.86802
18:22:36|0.86802
18:22:37|0.86802
18:22:38|0.86802
18:22:39|0.86802
18:22:40|0.86807
18:22:41|0.86807
18:22:42|0.86605
18:22:43|0.86638
18:22:44|0.86639
18:22:45|0.86632
18:22:46|0.86567
18:22:47|0.86609
18:22:48|0.86561
18:22:50|0.86561
18:22:50|0.86619
18:22:51|0.86601
18:22:53|0.86581
18:22:54|0.866
18:22:55|0.8661
18:22:56|0.86576
18:22:57|0.86574
18:22:58|0.86562
18:22:58|0.86586
18:23:01|0.86586
18:23:02|0.8662
18:23:03|0.8662
18:23:03|0.86679
18:23:04|0.86649
18:23:06|0.86648
18:23:07|0.86662
18:23:08|0.86662
18:23:09|0.86624
18:23:10|0.86693
18:23:11|0.86716
18:23:12|0.86734
18:23:13|0.86734
18:23:14|0.86726
18:23:15|0.86702
18:23:16|0.86702
18:23:17|0.86702
18:23:19|0.86702
18:23:19|0.86725
18:23:20|0.86725
18:23:21|0.86703
18:23:22|0.86704
18:23:24|0.86704
18:23:24|0.86696
18:23:25|0.8665
18:23:26|0.86677
18:23:27|0.86649
18:23:28|0.86646
18:23:29|0.86646
18:23:30|0.86647
18:23:32|0.86647
18:23:32|0.86647
18:23:33|0.86647
18:23:34|0.86678
18:23:35|0.86663
18:23:36|0.86645
18:23:37|0.86647
18:23:38|0.86647
18:23:39|0.86645
18:23:40|0.8664
18:23:41|0.8664
18:23:42|0.86613
18:23:43|0.86598
18:23:44|0.86594
18:23:45|0.86603
18:23:46|0.86594
18:23:47|0.86594
18:23:48|0.86594
18:23:50|0.86594
18:23:52|0.8655
18:23:52|0.86542
18:23:53|0.86574
18:23:55|0.86593
18:23:56|0.86597
18:23:56|0.86597
18:23:57|0.8659
18:23:58|0.8659
18:23:59|0.8662
18:24:01|0.86693
18:24:01|0.86705
18:24:03|0.86666
18:24:03|0.86666
18:24:04|0.86666
18:24:05|0.86666
18:24:07|0.86657
18:24:08|0.86636
18:24:08|0.86623
18:24:09|0.86567
18:24:11|0.86567
18:24:11|0.8655
18:24:12|0.8655
18:24:13|0.86561
18:24:15|0.86591
18:24:15|0.86503
18:24:16|0.86469
18:24:17|0.86461
18:24:18|0.8646
18:24:19|0.86479
18:24:21|0.8646
18:24:21|0.86513
18:24:22|0.8653
18:24:24|0.86569
18:24:25|0.86569
18:24:25|0.8656
18:24:26|0.86492
18:24:27|0.86549
18:24:29|0.86549
18:24:29|0.86593
18:24:30|0.86534
18:24:32|0.86502
18:24:33|0.86502
18:24:34|0.86502
18:24:35|0.86533
18:24:36|0.86514
18:24:37|0.86492
18:24:38|0.86481
18:24:39|0.86513
18:24:40|0.86512
18:24:41|0.86503
18:24:42|0.8644
18:24:43|0.86432
18:24:44|0.86451
18:24:45|0.86452
18:24:46|0.86452
18:24:47|0.86445
18:24:48|0.86445
18:24:50|0.86418
18:24:50|0.86418
18:24:52|0.86402
18:24:53|0.86402
18:24:54|0.86375
18:24:54|0.86399
18:24:56|0.864
18:24:58|0.86415
18:24:59|0.86415
18:25:00|0.86421
18:25:00|0.86446
18:25:03|0.86436
18:25:03|0.86461
18:25:04|0.86447
18:25:06|0.8656
18:25:07|0.8656
18:25:08|0.8659
18:25:09|0.86546
18:25:10|0.86532
18:25:10|0.86477
18:25:12|0.86477
18:25:12|0.86477
18:25:14|0.86434
18:25:14|0.86434
18:25:15|0.86508
18:25:17|0.86502
18:25:18|0.86502
18:25:19|0.86502
18:25:19|0.86502
18:25:21|0.86502
18:25:22|0.86502
18:25:23|0.86502
18:25:24|0.86575
18:25:25|0.86544
18:25:26|0.86535
18:25:27|0.86535
18:25:28|0.86577
18:25:29|0.8656
18:25:30|0.8656
18:25:31|0.86583
18:25:32|0.86583
18:25:33|0.86583
18:25:34|0.86554
18:25:35|0.86541
18:25:36|0.86541
18:25:37|0.86593
18:25:38|0.8658
18:25:39|0.86552
18:25:40|0.86552
18:25:41|0.86552
18:25:42|0.86596
18:25:43|0.86619
18:25:44|0.86649
18:25:45|0.86649
18:25:46|0.86649
18:25:47|0.86651
18:25:48|0.86645
18:25:49|0.8664
18:25:50|0.8664
18:25:51|0.8664
18:25:52|0.86612
18:25:53|0.86612
18:25:54|0.86585
18:25:55|0.86553
18:25:56|0.8664
18:25:57|0.86697
18:25:59|0.86643
18:26:00|0.8657
18:26:01|0.86564
18:26:02|0.86535
18:26:02|0.86541
18:26:04|0.86502
18:26:05|0.86444
18:26:05|0.86442
18:26:07|0.86451
18:26:08|0.86451
18:26:09|0.86446
18:26:10|0.86433
18:26:11|0.86406
18:26:12|0.86424
18:26:14|0.86453
18:26:14|0.86453
18:26:15|0.86429
18:26:17|0.86406
18:26:18|0.86371
18:26:18|0.86371
18:26:19|0.86404
18:26:20|0.86367
18:26:21|0.86471
18:26:22|0.86568
18:26:24|0.86568
18:26:26|0.86646
18:26:27|0.86686
18:26:27|0.86691
18:26:28|0.86712
18:26:29|0.86713
18:26:30|0.86712
18:26:31|0.86712
18:26:32|0.86712
18:26:33|0.86712
18:26:34|0.86712
18:26:35|0.86722
18:26:36|0.86776
18:26:37|0.86797
18:26:38|0.86797
18:26:39|0.86775
18:26:40|0.86779
18:26:41|0.86779
18:26:42|0.86779
18:26:43|0.86779
18:26:45|0.86803
18:26:45|0.86803
18:26:46|0.86763
18:26:47|0.86803
18:26:49|0.86803
18:26:49|0.86792
18:26:51|0.86829
18:26:52|0.86828
18:26:54|0.86884
18:26:54|0.86876
18:26:56|0.86873
18:26:57|0.86838
18:26:58|0.86801
18:26:59|0.86768
18:27:00|0.86768
18:27:01|0.86768
18:27:02|0.86748
18:27:03|0.86738
18:27:04|0.86703
18:27:05|0.86857
18:27:06|0.8689
18:27:07|0.86883
18:27:09|0.86869
18:27:09|0.86852
18:27:10|0.86784
18:27:12|0.86886
18:27:12|0.86886
18:27:14|0.86898
18:27:14|0.8681
18:27:15|0.8681
18:27:16|0.8681
18:27:18|0.86848
18:27:18|0.86828
18:27:19|0.8693
18:27:21|0.8693
18:27:21|0.86924
18:27:22|0.86924
18:27:24|0.86919
18:27:25|0.86919
18:27:26|0.86885
18:27:27|0.86975
18:27:29|0.86982
18:27:30|0.87024
18:27:30|0.8705
18:27:32|0.8705
18:27:33|0.87018
18:27:33|0.87058
18:27:34|0.87051
18:27:35|0.86952
18:27:36|0.86952
18:27:37|0.86913
18:27:39|0.86958
18:27:39|0.86958
18:27:41|0.86958
18:27:41|0.86947
18:27:42|0.86947
18:27:44|0.86916
18:27:44|0.86929
18:27:46|0.86929
18:27:47|0.8693
18:27:47|0.86928
18:27:48|0.86928
18:27:50|0.86854
18:27:51|0.86854
18:27:53|0.86801
18:27:54|0.86748
18:27:54|0.86855
18:27:55|0.86855
18:27:56|0.86852
18:27:57|0.86827
18:27:59|0.86798
18:27:59|0.86819
18:28:00|0.86766
18:28:01|0.86721
18:28:02|0.866
18:28:03|0.866
18:28:05|0.86726
18:28:06|0.86755
18:28:06|0.86755
18:28:08|0.86688
18:28:08|0.86663
18:28:10|0.86659
18:28:11|0.86611
18:28:12|0.86683
18:28:13|0.86609
18:28:14|0.86654
18:28:15|0.86645
18:28:16|0.86645
18:28:17|0.86631
18:28:18|0.86613
18:28:19|0.86575
18:28:20|0.86628
18:28:22|0.86628
18:28:22|0.86609
18:28:24|0.86591
18:28:24|0.86535
18:28:26|0.86528
18:28:26|0.8651
18:28:27|0.86528
18:28:29|0.86582
18:28:29|0.86606
18:28:31|0.86555
18:28:32|0.86555
18:28:32|0.86555
18:28:34|0.86555
18:28:34|0.86552
18:28:35|0.86532
18:28:36|0.86532
18:28:38|0.8658
18:28:38|0.86584
18:28:39|0.86584
18:28:40|0.86597
18:28:41|0.8655
18:28:43|0.8652
18:28:43|0.86549
18:28:45|0.86627
18:28:46|0.86611
18:28:46|0.86654
18:28:48|0.8671
18:28:48|0.8669
18:28:49|0.86757
18:28:50|0.86754
18:28:51|0.86685
18:28:53|0.86606
18:28:54|0.86597
18:28:55|0.86586
18:28:57|0.86583
18:28:58|0.86565
18:28:58|0.86539
18:29:00|0.86539
18:29:00|0.86575
18:29:01|0.86542
18:29:02|0.86589
18:29:03|0.86583
18:29:04|0.86618
18:29:05|0.86618
18:29:06|0.86618
18:29:08|0.86538
18:29:09|0.86553
18:29:09|0.86519
18:29:11|0.8648
18:29:12|0.8651
18:29:13|0.8651
18:29:13|0.86541
18:29:14|0.86558
18:29:15|0.86402
18:29:16|0.86515
18:29:17|0.86469
18:29:18|0.86441
18:29:19|0.86427
18:29:20|0.86337
18:29:22|0.86489
18:29:22|0.86563
18:29:24|0.86585
18:29:24|0.86694
18:29:25|0.86694
18:29:27|0.86693
18:29:27|0.86693
18:29:28|0.86795
18:29:29|0.86799
18:29:30|0.86747
18:29:32|0.8676
18:29:33|0.86762
18:29:34|0.86698
18:29:35|0.86698
18:29:36|0.86634
18:29:37|0.86676
18:29:38|0.86598
18:29:39|0.86598
18:29:40|0.86563
18:29:41|0.86577
18:29:42|0.86526
18:29:43|0.86526
18:29:44|0.86495
18:29:45|0.86504
18:29:46|0.86503
18:29:47|0.86427
18:29:48|0.86508
18:29:49|0.8651
18:29:50|0.8651
18:29:51|0.86509
18:29:52|0.86509
18:29:53|0.86432
18:29:55|0.86494
18:29:55|0.865
18:29:56|0.865
18:29:58|0.86452
18:30:00|0.86453
18:30:01|0.86469
18:30:02|0.86487
18:30:03|0.86482
18:30:04|0.86497
18:30:06|0.86477
18:30:07|0.86475
18:30:08|0.86532
18:30:09|0.86647
18:30:10|0.86549
18:30:10|0.866
18:30:12|0.86604
18:30:13|0.86601
18:30:14|0.86592
18:30:15|0.86594
18:30:16|0.8655
18:30:18|0.86542
18:30:18|0.86522
18:30:19|0.86515
18:30:20|0.86515
18:30:21|0.8643
18:30:23|0.86473
18:30:23|0.86486
18:30:24|0.8645
18:30:26|0.86439
18:30:26|0.86467
18:30:28|0.86466
18:30:29|0.86518
18:30:30|0.86483
18:30:31|0.8648
18:30:32|0.8648
18:30:34|0.86483
18:30:34|0.8652
18:30:35|0.8652
18:30:36|0.86481
18:30:37|0.865
18:30:38|0.86453
18:30:39|0.86485
18:30:40|0.86485
18:30:41|0.86475
18:30:42|0.86471
18:30:43|0.8651
18:30:44|0.86505
18:30:45|0.86552
18:30:46|0.86567
18:30:47|0.86605
18:30:48|0.86641
18:30:49|0.86599
18:30:50|0.86639
18:30:51|0.86645
18:30:52|0.86645
18:30:53|0.86642
18:30:54|0.86633
18:30:56|0.86616
18:30:57|0.86571
18:30:58|0.86571
18:30:59|0.86633
18:31:00|0.86633
18:31:02|0.86673
18:31:02|0.86692
18:31:04|0.86534
18:31:04|0.86542
18:31:06|0.86503
18:31:07|0.86512
18:31:08|0.86512
18:31:08|0.86415
18:31:10|0.86415
18:31:11|0.86386
18:31:12|0.86397
18:31:13|0.86397
18:31:14|0.86397
18:31:15|0.86365
18:31:16|0.86414
18:31:17|0.86462
18:31:18|0.86449
18:31:19|0.86487
18:31:20|0.86506
18:31:21|0.86532
18:31:22|0.86541
18:31:23|0.8642
18:31:24|0.86397
18:31:25|0.86392
18:31:26|0.86416
18:31:27|0.86366
18:31:28|0.86398
18:31:29|0.86364
18:31:30|0.86314
18:31:31|0.86363
18:31:32|0.86397
18:31:33|0.86377
18:31:34|0.86373
18:31:35|0.86361
18:31:36|0.86356
18:31:37|0.86369
18:31:38|0.864
18:31:39|0.86433
18:31:40|0.86427
18:31:41|0.8643
18:31:42|0.86386
18:31:43|0.86426
18:31:44|0.86417
18:31:45|0.86377
18:31:46|0.86422
18:31:47|0.86377
18:31:48|0.86377
18:31:49|0.86377
18:31:50|0.8637
18:31:51|0.8635
18:31:52|0.86359
18:31:53|0.86358
18:31:54|0.8636
18:31:55|0.86316
18:31:57|0.8634
18:31:58|0.863
18:31:59|0.86273
18:32:01|0.86271
18:32:02|0.86311
18:32:03|0.86309
18:32:03|0.86404
18:32:05|0.864
18:32:05|0.86485
18:32:07|0.86401
18:32:08|0.8643
18:32:09|0.86475
18:32:10|0.86456
18:32:11|0.86456
18:32:11|0.86514
18:32:13|0.86514
18:32:14|0.86545
18:32:15|0.86544
18:32:16|0.8656
18:32:17|0.86525
18:32:18|0.86533
18:32:19|0.86498
18:32:20|0.86428
18:32:21|0.86432
18:32:22|0.86432
18:32:23|0.86432
18:32:24|0.86462
18:32:25|0.86462
18:32:26|0.86444
18:32:27|0.864
18:32:28|0.86424
18:32:29|0.8648
18:32:30|0.8648
18:32:31|0.86469
18:32:32|0.86469
18:32:33|0.86469
18:32:35|0.86525
18:32:35|0.86545
18:32:36|0.86525
18:32:38|0.86525
18:32:38|0.86525
18:32:39|0.8654
18:32:40|0.86541
18:32:41|0.86544
18:32:42|0.86544
18:32:43|0.86545
18:32:44|0.86573
18:32:45|0.86588
18:32:46|0.866
18:32:47|0.86636
18:32:48|0.86622
18:32:49|0.86678
18:32:51|0.86678
18:32:51|0.86647
18:32:53|0.86624
18:32:54|0.86622
18:32:54|0.86622
18:32:55|0.8669
18:32:57|0.8669
18:32:58|0.86645
18:32:59|0.86655
18:33:01|0.86655
18:33:02|0.86655
18:33:02|0.86642
18:33:04|0.86642
18:33:05|0.86642
18:33:06|0.867
18:33:07|0.8678
18:33:09|0.86788
18:33:10|0.86742
18:33:11|0.86742
18:33:12|0.86731
18:33:13|0.86757
18:33:14|0.86755
18:33:15|0.8681
18:33:15|0.8681
18:33:17|0.8681
18:33:17|0.86749
18:33:19|0.86749
18:33:20|0.86904
18:33:21|0.86861
18:33:22|0.86861
18:33:24|0.86874
18:33:25|0.86874
18:33:25|0.86839
18:33:27|0.86798
18:33:28|0.86693
18:33:29|0.86676
18:33:30|0.86709
18:33:31|0.86709
18:33:32|0.86726
18:33:32|0.86625
18:33:34|0.86548
18:33:35|0.8646
18:33:35|0.86445
18:33:37|0.86445
18:33:38|0.86368
18:33:39|0.86448
18:33:40|0.86426
18:33:41|0.8648
18:33:42|0.86539
18:33:43|0.86425
18:33:44|0.86442
18:33:45|0.86442
18:33:46|0.86441
18:33:47|0.86442
18:33:48|0.86442
18:33:49|0.86376
18:33:50|0.86383
18:33:51|0.86383
18:33:52|0.86434
18:33:53|0.86442
18:33:54|0.86417
18:33:55|0.86411
18:33:56|0.86402
18:33:57|0.86398
18:33:58|0.86382
18:33:59|0.86382
18:34:00|0.86332
18:34:02|0.86327
18:34:04|0.86372
18:34:04|0.86375
18:34:06|0.86409
18:34:06|0.86252
18:34:08|0.86227
18:34:09|0.86206
18:34:10|0.86206
18:34:11|0.86237
18:34:12|0.86215
18:34:13|0.86207
18:34:14|0.86214
18:34:15|0.86247
18:34:16|0.86274
18:34:17|0.86315
18:34:18|0.86282
18:34:19|0.86265
18:34:20|0.86248
18:34:21|0.86202
18:34:22|0.86202
18:34:23|0.86178
18:34:24|0.86248
18:34:25|0.86178
18:34:26|0.86079
18:34:27|0.86065
18:34:28|0.8607
18:34:29|0.8613
18:34:30|0.8612
18:34:31|0.86069
18:34:32|0.86128
18:34:33|0.86158
18:34:34|0.86141
18:34:35|0.86141
18:34:36|0.86209
18:34:37|0.86222
18:34:38|0.86245
18:34:39|0.86232
18:34:40|0.86206
18:34:41|0.86186
18:34:42|0.86186
18:34:43|0.86174
18:34:44|0.86186
18:34:45|0.86186
18:34:46|0.86186
18:34:47|0.86186
18:34:48|0.86051
18:34:49|0.86119
18:34:50|0.86158
18:34:51|0.86154
18:34:52|0.86153
18:34:53|0.86153
18:34:54|0.86152
18:34:55|0.86255
18:34:56|0.8625
18:34:57|0.8625
18:34:58|0.86221
18:35:00|0.86219
18:35:01|0.86195
18:35:02|0.86043
18:35:03|0.8602
18:35:04|0.8605
18:35:05|0.86049
18:35:06|0.8605
18:35:07|0.86025
18:35:08|0.86059
18:35:09|0.86056
18:35:10|0.86056
18:35:11|0.86124
18:35:12|0.86195
18:35:13|0.86136
18:35:14|0.86127
18:35:15|0.86139
18:35:16|0.8615
18:35:17|0.86138
18:35:18|0.86146
18:35:19|0.86163
18:35:20|0.86163
18:35:21|0.86128
18:35:22|0.86116
18:35:23|0.86137
18:35:24|0.86137
18:35:25|0.86128
18:35:26|0.86064
18:35:27|0.86091
18:35:28|0.86091
18:35:29|0.86092
18:35:30|0.86063
18:35:31|0.86053
18:35:32|0.86
18:35:33|0.86058
18:35:34|0.86059
18:35:35|0.86023
18:35:36|0.86
18:35:37|0.86067
18:35:38|0.86067
18:35:39|0.86066
18:35:40|0.86075
18:35:41|0.86074
18:35:42|0.8608
18:35:43|0.86062
18:35:44|0.86049
18:35:45|0.86064
18:35:46|0.86076
18:35:47|0.86076
18:35:48|0.86015
18:35:49|0.86054
18:35:50|0.86065
18:35:51|0.86069
18:35:53|0.86132
18:35:53|0.86188
18:35:55|0.86188
18:35:56|0.86173
18:35:57|0.86235
18:35:58|0.86189
18:35:59|0.86236
18:36:01|0.86216
18:36:02|0.86216
18:36:02|0.86226
18:36:03|0.86239
18:36:04|0.86239
18:36:05|0.86302
18:36:06|0.86337
18:36:07|0.86378
18:36:09|0.86367
18:36:10|0.86346
18:36:11|0.86291
18:36:11|0.86271
18:36:12|0.864
18:36:13|0.86424
18:36:14|0.8641
18:36:16|0.86296
18:36:17|0.86252
18:36:17|0.86089
18:36:19|0.86316
18:36:20|0.86363
18:36:21|0.86205
18:36:22|0.86118
18:36:23|0.86124
18:36:24|0.86128
18:36:25|0.86121
18:36:27|0.86037
18:36:27|0.8604
18:36:28|0.8607
18:36:29|0.86105
18:36:30|0.86175
18:36:31|0.86181
18:36:32|0.86191
18:36:33|0.86214
18:36:34|0.86206
18:36:35|0.8624
18:36:36|0.86254
18:36:37|0.86238
18:36:38|0.86249
18:36:39|0.86301
18:36:40|0.86301
18:36:41|0.86276
18:36:42|0.86273
18:36:43|0.8633
18:36:44|0.86342
18:36:45|0.86342
18:36:46|0.86403
18:36:47|0.86414
18:36:48|0.86378
18:36:49|0.86408
18:36:50|0.86408
18:36:52|0.86427
18:36:52|0.86466
18:36:53|0.86492
18:36:54|0.8649
18:36:55|0.8653
18:36:56|0.86559
18:36:57|0.86562
18:36:58|0.86599
18:36:59|0.86599
18:37:01|0.86565
18:37:02|0.8663
18:37:03|0.8663
18:37:04|0.86599
18:37:05|0.86599
18:37:06|0.86574
18:37:07|0.86574
18:37:08|0.86609
18:37:09|0.86609
18:37:10|0.86604
18:37:11|0.86604
18:37:12|0.86627
18:37:13|0.86603
18:37:15|0.86629
18:37:15|0.8666
18:37:17|0.8666
18:37:17|0.8666
18:37:18|0.8666
18:37:19|0.86701
18:37:20|0.86701
18:37:21|0.86707
18:37:23|0.8675
18:37:24|0.86722
18:37:24|0.86717
18:37:26|0.86717
18:37:26|0.86693
18:37:28|0.86717
18:37:29|0.86717
18:37:30|0.86727
18:37:30|0.86732
18:37:32|0.86771
18:37:32|0.86771
18:37:34|0.86771
18:37:35|0.86753
18:37:36|0.86753
18:37:37|0.86716
18:37:38|0.86683
18:37:39|0.86695
18:37:40|0.86675
18:37:41|0.86727
18:37:42|0.868
18:37:43|0.8687
18:37:44|0.86873
18:37:45|0.86866
18:37:46|0.86866
18:37:47|0.86878
18:37:48|0.8689
18:37:49|0.86913
18:37:50|0.86942
18:37:51|0.86955
18:37:52|0.86975
18:37:53|0.86988
18:37:54|0.8692
18:37:55|0.86976
18:37:56|0.869
18:37:57|0.869
18:37:58|0.86916
18:37:59|0.86916
18:38:00|0.86949
18:38:01|0.86952
18:38:03|0.86952
18:38:05|0.86945
18:38:06|0.86837
18:38:07|0.86768
18:38:09|0.86665
18:38:09|0.86599
18:38:10|0.86596
18:38:12|0.86637
18:38:13|0.86637
18:38:14|0.86623
18:38:15|0.86653
18:38:17|0.86706
18:38:17|0.8671
18:38:18|0.8671
18:38:19|0.8671
18:38:20|0.8671
18:38:21|0.86695
18:38:22|0.86615
18:38:23|0.86639
18:38:25|0.86639
18:38:26|0.86682
18:38:26|0.86662
18:38:27|0.86683
18:38:28|0.86591
18:38:29|0.86545
18:38:30|0.86531
18:38:31|0.86545
18:38:33|0.86471
18:38:33|0.86498
18:38:35|0.86498
18:38:35|0.86543
18:38:36|0.86543
18:38:37|0.86486
18:38:39|0.86549
18:38:39|0.86557
18:38:41|0.86557
18:38:41|0.86541
18:38:42|0.86501
18:38:43|0.86501
18:38:44|0.86567
18:38:45|0.8659
18:38:47|0.86527
18:38:47|0.86547
18:38:49|0.86547
18:38:50|0.86547
18:38:50|0.86483
18:38:51|0.86508
18:38:53|0.86451
18:38:55|0.86897
18:38:55|0.86839
18:38:56|0.86858
18:38:57|0.86828
18:38:58|0.8682
18:38:59|0.8682
18:39:01|0.86852
18:39:01|0.86892
18:39:03|0.86891
18:39:04|0.86834
18:39:05|0.86768
18:39:06|0.86728
18:39:07|0.86698
18:39:08|0.86698
18:39:09|0.86714
18:39:10|0.86708
18:39:11|0.86752
18:39:12|0.86671
18:39:13|0.86671
18:39:14|0.86676
18:39:15|0.86643
18:39:16|0.8668
18:39:17|0.8668
18:39:18|0.86694
18:39:19|0.86663
18:39:20|0.86667
18:39:22|0.86639
18:39:22|0.86625
18:39:23|0.86653
18:39:24|0.86653
18:39:25|0.86598
18:39:26|0.8657
18:39:27|0.86581
18:39:28|0.86523
18:39:29|0.86545
18:39:30|0.86477
18:39:31|0.86463
18:39:32|0.86487
18:39:33|0.8654
18:39:35|0.86505
18:39:35|0.86505
18:39:36|0.86507
18:39:38|0.86507
18:39:38|0.8651
18:39:39|0.86476
18:39:40|0.86476
18:39:41|0.86476
18:39:42|0.86476
18:39:43|0.86459
18:39:44|0.8645
18:39:46|0.8642
18:39:46|0.8641
18:39:47|0.8641
18:39:48|0.864
18:39:49|0.864
18:39:50|0.864
18:39:51|0.86425
18:39:52|0.86425
18:39:54|0.86425
18:39:55|0.86425
18:39:55|0.86425
18:39:56|0.86425
18:39:58|0.86432
18:39:58|0.86391
18:40:00|0.86421
18:40:00|0.8638
18:40:01|0.8632
18:40:02|0.86339
18:40:04|0.86309
18:40:05|0.86291
18:40:06|0.8623
18:40:07|0.86327
18:40:08|0.86237
18:40:10|0.86249
18:40:10|0.86254
18:40:12|0.86254
18:40:12|0.86254
18:40:13|0.86221
18:40:15|0.86221
18:40:16|0.86086
18:40:17|0.86137
18:40:17|0.86137
18:40:19|0.86137
18:40:20|0.86114
18:40:21|0.8603
18:40:22|0.86108
18:40:23|0.86104
18:40:24|0.86068
18:40:25|0.8606
18:40:26|0.86049
18:40:27|0.86048
18:40:28|0.85996
18:40:29|0.86036
18:40:30|0.85959
18:40:31|0.85902
18:40:32|0.85881
18:40:33|0.85899
18:40:34|0.85923
18:40:35|0.85923
18:40:36|0.85975
18:40:37|0.85992
18:40:38|0.85972
18:40:39|0.85961
18:40:40|0.85961
18:40:41|0.85953
18:40:42|0.85953
18:40:43|0.85993
18:40:44|0.85971
18:40:45|0.86001
18:40:47|0.85996
18:40:47|0.8606
18:40:48|0.86076
18:40:49|0.86052
18:40:51|0.86104
18:40:52|0.86077
18:40:53|0.86117
18:40:54|0.86117
18:40:55|0.86088
18:40:56|0.86066
18:40:57|0.86087
18:40:58|0.86087
18:40:59|0.86071
18:41:00|0.8607
18:41:01|0.86068
18:41:02|0.86054
18:41:03|0.86017
18:41:04|0.86054
18:41:05|0.86089
18:41:07|0.8611
18:41:07|0.86089
18:41:09|0.86089
18:41:09|0.86123
18:41:11|0.86142
18:41:12|0.86137
18:41:13|0.861
18:41:14|0.86078
18:41:15|0.86078
18:41:16|0.86078
18:41:17|0.86085
18:41:17|0.86115
18:41:19|0.86115
18:41:20|0.86132
18:41:21|0.86228
18:41:21|0.86227
18:41:23|0.86226
18:41:23|0.86211
18:41:25|0.86211
18:41:26|0.86211
18:41:27|0.86211
18:41:28|0.86256
18:41:29|0.86299
18:41:30|0.86311
18:41:32|0.86324
18:41:32|0.86324
18:41:33|0.86324
18:41:34|0.86338
18:41:36|0.86322
18:41:37|0.86345
18:41:37|0.86345
18:41:39|0.86345
18:41:40|0.86345
18:41:40|0.86315
18:41:42|0.86315
18:41:42|0.86306
18:41:43|0.86366
18:41:45|0.8635
18:41:45|0.86366
18:41:47|0.86372
18:41:48|0.86372
18:41:49|0.8641
18:41:50|0.8641
18:41:51|0.8641
18:41:52|0.86433
18:41:53|0.86432
18:41:54|0.86432
18:41:55|0.86409
18:41:56|0.86387
18:41:58|0.86402
18:41:58|0.86402
18:41:59|0.86422
18:42:00|0.86393
18:42:01|0.86393
18:42:03|0.86425
18:42:03|0.86401
18:42:04|0.86438
18:42:06|0.86486
18:42:08|0.8646
18:42:08|0.86491
18:42:09|0.86496
18:42:10|0.865
18:42:11|0.86541
18:42:13|0.86537
18:42:14|0.86538
18:42:15|0.86514
18:42:17|0.86506
18:42:18|0.86619
18:42:18|0.86624
18:42:20|0.8666
18:42:21|0.86649
18:42:22|0.86653
18:42:23|0.86648
18:42:25|0.86664
18:42:26|0.86596
18:42:27|0.86612
18:42:28|0.86612
18:42:29|0.86476
18:42:30|0.86474
18:42:31|0.86484
18:42:32|0.86442
18:42:33|0.86442
18:42:34|0.86442
18:42:35|0.86473
18:42:36|0.86463
18:42:38|0.86463
18:42:38|0.86445
18:42:39|0.8644
18:42:40|0.8644
18:42:42|0.86449
18:42:42|0.86414
18:42:43|0.86414
18:42:44|0.86442
18:42:45|0.86415
18:42:46|0.86415
18:42:47|0.86497
18:42:48|0.865
18:42:49|0.86549
18:42:50|0.86549
18:42:51|0.86554
18:42:52|0.86554
18:42:53|0.86554
18:42:54|0.86554
18:42:55|0.86584
18:42:56|0.86557
18:42:57|0.86558
18:42:58|0.86559
18:42:59|0.86559
18:43:00|0.86592
18:43:01|0.86592
18:43:02|0.8656
18:43:03|0.8656
18:43:04|0.8656
18:43:07|0.86561
18:43:09|0.86496
18:43:10|0.86496
18:43:11|0.86512
18:43:12|0.86513
18:43:13|0.86549
18:43:14|0.86555
18:43:15|0.86596
18:43:16|0.86597
18:43:17|0.86591
18:43:18|0.86617
18:43:19|0.86617
18:43:20|0.866
18:43:21|0.86623
18:43:22|0.86642
18:43:23|0.86621
18:43:24|0.86621
18:43:25|0.86621
18:43:26|0.86647
18:43:27|0.86628
18:43:28|0.8662
18:43:29|0.86605
18:43:30|0.86605
18:43:31|0.86605
18:43:33|0.86609
18:43:33|0.86618
18:43:34|0.86618
18:43:36|0.86618
18:43:36|0.86604
18:43:38|0.86604
18:43:39|0.86709
18:43:40|0.86802
18:43:41|0.86824
18:43:42|0.86908
18:43:43|0.86839
18:43:44|0.86863
18:43:45|0.86838
18:43:46|0.8693
18:43:47|0.8693
18:43:48|0.86835
18:43:49|0.86886
18:43:50|0.86873
18:43:51|0.86847
18:43:52|0.86846
18:43:53|0.86843
18:43:54|0.86843
18:43:55|0.86783
18:43:56|0.86806
18:43:58|0.86806
18:43:58|0.86815
18:44:00|0.86892
18:44:00|0.86774
18:44:01|0.86756
18:44:03|0.86729
18:44:04|0.86715
18:44:05|0.86646
18:44:05|0.86646
18:44:07|0.86646
18:44:09|0.86624
18:44:10|0.86647
18:44:11|0.86648
18:44:11|0.86648
18:44:13|0.86648
18:44:15|0.86658
18:44:16|0.86658
18:44:17|0.8669
18:44:18|0.8669
18:44:19|0.86766
18:44:20|0.86767
18:44:21|0.86824
18:44:22|0.86824
18:44:24|0.86824
18:44:24|0.86924
18:44:25|0.86935
18:44:27|0.86946
18:44:28|0.86961
18:44:28|0.86969
18:44:30|0.86969
18:44:30|0.8698
18:44:31|0.86943
18:44:32|0.86943
18:44:33|0.86943
18:44:34|0.86943
18:44:35|0.86943
18:44:36|0.86943
18:44:37|0.86943
18:44:38|0.86909
18:44:40|0.86853
18:44:40|0.86853
18:44:41|0.86872
18:44:42|0.86862
18:44:43|0.86862
18:44:44|0.86862
18:44:45|0.86863
18:44:46|0.86858
18:44:47|0.86858
18:44:48|0.86853
18:44:49|0.86962
18:44:50|0.86937
18:44:51|0.86937
18:44:52|0.86936
18:44:53|0.86918
18:44:54|0.86918
18:44:55|0.86918
18:44:57|0.86936
18:44:57|0.86936
18:44:58|0.86936
18:45:00|0.86936
18:45:00|0.86892
18:45:01|0.86934
18:45:02|0.86926
18:45:03|0.86926
18:45:04|0.86905
18:45:05|0.86913
18:45:06|0.86913
18:45:08|0.86913
18:45:08|0.86877
18:45:10|0.86877
18:45:10|0.86877
18:45:11|0.86946
18:45:13|0.86946
18:45:14|0.86885
18:45:15|0.86885
18:45:16|0.86885
18:45:17|0.86885
18:45:18|0.86909
18:45:19|0.86909
18:45:20|0.86909
18:45:21|0.86909
18:45:22|0.86909
18:45:24|0.86926
18:45:24|0.86924
18:45:25|0.86924
18:45:27|0.86925
18:45:27|0.86933
18:45:29|0.86935
18:45:29|0.86926
18:45:31|0.86903
18:45:32|0.86903
18:45:33|0.86871
18:45:34|0.86871
18:45:35|0.86853
18:45:36|0.86853
18:45:37|0.869
18:45:38|0.86896
18:45:40|0.86915
18:45:40|0.86906
18:45:41|0.86872
18:45:42|0.86872
18:45:44|0.86872
18:45:44|0.86872
18:45:45|0.86825
18:45:46|0.86836
18:45:47|0.86832
18:45:48|0.86829
18:45:49|0.86829
18:45:50|0.86829
18:45:52|0.86803
18:45:52|0.86803
18:45:53|0.868
18:45:55|0.868
18:45:55|0.86806
18:45:56|0.86806
18:45:58|0.86806
18:45:58|0.8684
18:45:59|0.8684
18:46:00|0.8684
18:46:01|0.8686
18:46:02|0.8686
18:46:04|0.8686
18:46:04|0.8685
18:46:05|0.8685
18:46:06|0.8685
18:46:07|0.8685
18:46:08|0.86808
18:46:10|0.86808
18:46:11|0.86808
18:46:13|0.86832
18:46:14|0.86833
18:46:15|0.86833
18:46:16|0.86828
18:46:17|0.868
18:46:18|0.868
18:46:19|0.86809
18:46:20|0.86751
18:46:21|0.86763
18:46:22|0.86763
18:46:23|0.86755
18:46:24|0.86753
18:46:25|0.86755
18:46:26|0.86755
18:46:27|0.86793
18:46:29|0.86755
18:46:29|0.86791
18:46:31|0.86791
18:46:31|0.86801
18:46:32|0.86779
18:46:33|0.86779
18:46:35|0.86782
18:46:36|0.86782
18:46:37|0.86782
18:46:38|0.86761
18:46:39|0.8677
18:46:40|0.86764
18:46:41|0.86764
18:46:43|0.86753
18:46:43|0.86783
18:46:44|0.86783
18:46:46|0.86783
18:46:46|0.86765
18:46:48|0.86787
18:46:48|0.86791
18:46:49|0.86766
18:46:50|0.86788
18:46:52|0.86781
18:46:52|0.8677
18:46:53|0.86778
18:46:54|0.86822
18:46:56|0.86831
18:46:56|0.86797
18:46:57|0.86797
18:46:58|0.86788
18:46:59|0.86757
18:47:00|0.86757
18:47:01|0.86788
18:47:02|0.86788
18:47:04|0.86788
18:47:04|0.86725
18:47:06|0.86725
18:47:06|0.8672
18:47:07|0.86704
18:47:08|0.86704
18:47:09|0.8671
18:47:11|0.86683
18:47:12|0.86699
18:47:13|0.86699
18:47:14|0.86699
18:47:15|0.86699
18:47:16|0.86699
18:47:17|0.86683
18:47:18|0.86747
18:47:19|0.86736
18:47:20|0.86702
18:47:21|0.86702
18:47:22|0.86702
18:47:23|0.86734
18:47:24|0.86734
18:47:26|0.86734
18:47:26|0.86734
18:47:28|0.86734
18:47:29|0.86702
18:47:30|0.86658
18:47:30|0.86722
18:47:31|0.86721
18:47:33|0.86725
18:47:34|0.86725
18:47:34|0.8674
18:47:36|0.8674
18:47:37|0.86766
18:47:38|0.86759
18:47:39|0.86759
18:47:40|0.86759
18:47:41|0.86757
18:47:42|0.86755
18:47:42|0.86755
18:47:43|0.86755
18:47:44|0.86701
18:47:46|0.86701
18:47:47|0.86701
18:47:48|0.86737
18:47:49|0.86737
18:47:49|0.86737
18:47:51|0.86745
18:47:51|0.86766
18:47:53|0.86766
18:47:54|0.86766
18:47:55|0.86766
18:47:55|0.86766
18:47:57|0.86744
18:47:58|0.86744
18:47:59|0.86744
18:48:00|0.86743
18:48:01|0.86781
18:48:02|0.86781
18:48:03|0.86783
18:48:04|0.86823
18:48:05|0.86752
18:48:06|0.86737
18:48:07|0.86688
18:48:08|0.86688
18:48:09|0.86729
18:48:10|0.8672
18:48:11|0.8672
18:48:13|0.8672
18:48:14|0.86727
18:48:15|0.86727
18:48:16|0.86726
18:48:17|0.86699
18:48:18|0.86726
18:48:19|0.8673
18:48:20|0.8673
18:48:21|0.86717
18:48:22|0.86738
18:48:23|0.86738
18:48:24|0.86738
18:48:25|0.86727
18:48:26|0.86727
18:48:27|0.86727
18:48:28|0.86727
18:48:30|0.86727
18:48:30|0.86727
18:48:31|0.86701
18:48:32|0.86713
18:48:34|0.86713
18:48:34|0.86713
18:48:35|0.86727
18:48:36|0.86727
18:48:38|0.86727
18:48:39|0.86544
18:48:39|0.86547
18:48:41|0.86581
18:48:41|0.86576
18:48:42|0.86581
18:48:43|0.86575
18:48:44|0.86567
18:48:45|0.86539
18:48:46|0.86539
18:48:47|0.86525
18:48:49|0.86525
18:48:49|0.86525
18:48:50|0.86525
18:48:51|0.86525
18:48:52|0.86521
18:48:53|0.86513
18:48:54|0.86476
18:48:55|0.86471
18:48:56|0.86475
18:48:57|0.86475
18:48:58|0.86475
18:48:59|0.86461
18:49:00|0.86524
18:49:02|0.86473
18:49:03|0.86494
18:49:04|0.86494
18:49:05|0.86432
18:49:06|0.86425
18:49:07|0.86431
18:49:08|0.86424
18:49:09|0.86388
18:49:10|0.86411
18:49:11|0.86376
18:49:12|0.86376
18:49:13|0.86375
18:49:15|0.86414
18:49:15|0.86414
18:49:17|0.86425
18:49:18|0.86394
18:49:19|0.86397
18:49:20|0.86397
18:49:21|0.86397
18:49:22|0.86397
18:49:23|0.86397
18:49:24|0.86398
18:49:26|0.86451
18:49:27|0.86413
18:49:27|0.86377
18:49:28|0.86377
18:49:30|0.86357
18:49:30|0.86359
18:49:32|0.86386
18:49:33|0.86379
18:49:33|0.86368
18:49:35|0.86368
18:49:36|0.86359
18:49:37|0.86364
18:49:38|0.86416
18:49:39|0.86434
18:49:40|0.86387
18:49:41|0.86387
18:49:42|0.86387
18:49:43|0.86387
18:49:44|0.86396
18:49:45|0.86386
18:49:46|0.86378
18:49:47|0.86362
18:49:48|0.86362
18:49:49|0.86434
18:49:50|0.86434
18:49:51|0.86423
18:49:52|0.86449
18:49:53|0.86449
18:49:54|0.86443
18:49:55|0.86449
18:49:56|0.86416
18:49:57|0.86416
18:49:58|0.86416
18:49:59|0.86416
18:50:00|0.8648
18:50:01|0.86512
18:50:02|0.86571
18:50:03|0.8657
18:50:04|0.86576
18:50:05|0.8654
18:50:07|0.86503
18:50:07|0.86503
18:50:08|0.86503
18:50:09|0.86519
18:50:10|0.86519
18:50:11|0.86552
18:50:13|0.8655
18:50:14|0.8654
18:50:16|0.86588
18:50:17|0.866
18:50:17|0.86607
18:50:18|0.86588
18:50:20|0.86611
18:50:20|0.86602
18:50:22|0.86599
18:50:23|0.86599
18:50:24|0.86616
18:50:26|0.86601
18:50:27|0.86625
18:50:27|0.86625
18:50:28|0.86615
18:50:29|0.86613
18:50:30|0.86601
18:50:32|0.86605
18:50:32|0.86607
18:50:33|0.86601
18:50:34|0.86601
18:50:35|0.86606
18:50:36|0.86588
18:50:38|0.86598
18:50:39|0.86598
18:50:40|0.86614
18:50:41|0.86614
18:50:41|0.86615
18:50:43|0.86632
18:50:44|0.86677
18:50:45|0.86657
18:50:47|0.8666
18:50:47|0.8666
18:50:49|0.8666
18:50:49|0.8659
18:50:51|0.86571
18:50:51|0.86572
18:50:52|0.86572
18:50:53|0.86572
18:50:54|0.86591
18:50:55|0.86591
18:50:56|0.86588
18:50:57|0.86588
18:50:58|0.86613
18:50:59|0.86613
18:51:01|0.86613
18:51:02|0.86613
18:51:02|0.86617
18:51:04|0.86643
18:51:04|0.86643
18:51:05|0.86612
18:51:06|0.86612
18:51:07|0.86632
18:51:08|0.86632
18:51:09|0.86632
18:51:10|0.86682
18:51:11|0.86682
18:51:13|0.86683
18:51:13|0.86683
18:51:15|0.86675
18:51:16|0.86675
18:51:18|0.86675
18:51:18|0.86675
18:51:19|0.86675
18:51:21|0.86675
18:51:22|0.86675
18:51:23|0.8667
18:51:24|0.86661
18:51:25|0.86658
18:51:26|0.86682
18:51:27|0.86694
18:51:29|0.86699
18:51:29|0.86699
18:51:31|0.86699
18:51:32|0.86728
18:51:32|0.8674
18:51:34|0.86742
18:51:35|0.86742
18:51:36|0.86797
18:51:36|0.86797
18:51:38|0.86794
18:51:39|0.86794
18:51:39|0.86842
18:51:40|0.86852
18:51:43|0.86918
18:51:43|0.86872
18:51:44|0.86872
18:51:46|0.86872
18:51:46|0.86939
18:51:48|0.86939
18:51:49|0.8691
18:51:50|0.8691
18:51:50|0.8691
18:51:51|0.86916
18:51:53|0.86916
18:51:54|0.86916
18:51:54|0.86916
18:51:55|0.86854
18:51:56|0.86841
18:51:57|0.8691
18:51:58|0.8691
18:51:59|0.8689
18:52:00|0.86895
18:52:01|0.86894
18:52:02|0.86931
18:52:03|0.86959
18:52:05|0.86954
18:52:06|0.86951
18:52:07|0.87
18:52:08|0.86985
18:52:08|0.86985
18:52:10|0.87049
18:52:11|0.87079
18:52:11|0.8709
18:52:13|0.87077
18:52:14|0.87136
18:52:14|0.87104
18:52:15|0.87115
18:52:17|0.87115
18:52:17|0.87098
18:52:19|0.87098
18:52:20|0.87098
18:52:21|0.87134
18:52:23|0.87088
18:52:23|0.87158
18:52:24|0.87159
18:52:26|0.872
18:52:27|0.87182
18:52:28|0.87133
18:52:29|0.87133
18:52:30|0.87086
18:52:31|0.87064
18:52:32|0.87064
18:52:33|0.87023
18:52:34|0.87023
18:52:35|0.87065
18:52:36|0.87066
18:52:37|0.87066
18:52:38|0.87004
18:52:39|0.87004
18:52:40|0.87064
18:52:41|0.87064
18:52:42|0.87064
18:52:43|0.87051
18:52:44|0.87063
18:52:45|0.87063
18:52:46|0.87038
18:52:47|0.87109
18:52:48|0.87108
18:52:49|0.87108
18:52:50|0.87108
18:52:51|0.87165
18:52:52|0.87188
18:52:53|0.87169
18:52:54|0.87169
18:52:55|0.87236
18:52:56|0.87236
18:52:57|0.87233
18:52:58|0.87235
18:52:59|0.87254
18:53:01|0.87254
18:53:02|0.87223
18:53:02|0.87227
18:53:04|0.8719
18:53:05|0.87163
18:53:06|0.87195
18:53:07|0.87195
18:53:08|0.87179
18:53:09|0.87191
18:53:10|0.87191
18:53:11|0.87125
18:53:12|0.87154
18:53:13|0.87108
18:53:14|0.87108
18:53:15|0.87119
18:53:16|0.87097
18:53:18|0.87132
18:53:19|0.87132
18:53:20|0.87109
18:53:20|0.87107
18:53:21|0.87107
18:53:22|0.87085
18:53:24|0.87104
18:53:25|0.87079
18:53:26|0.87072
18:53:27|0.87061
18:53:28|0.87061
18:53:30|0.87061
18:53:30|0.87062
18:53:31|0.87062
18:53:32|0.87044
18:53:33|0.87052
18:53:35|0.87049
18:53:35|0.8692
18:53:36|0.8692
18:53:37|0.86944
18:53:38|0.86935
18:53:39|0.86934
18:53:40|0.86934
18:53:41|0.86965
18:53:42|0.86927
18:53:44|0.86931
18:53:45|0.86919
18:53:46|0.86908
18:53:47|0.86908
18:53:48|0.86872
18:53:49|0.86872
18:53:50|0.86872
18:53:51|0.86872
18:53:52|0.86872
18:53:53|0.86872
18:53:54|0.86879
18:53:56|0.86879
18:53:56|0.86879
18:53:57|0.86888
18:53:58|0.86888
18:53:59|0.86922
18:54:01|0.86937
18:54:01|0.86949
18:54:02|0.86924
18:54:03|0.86899
18:54:05|0.86883
18:54:05|0.86898
18:54:07|0.86898
18:54:07|0.86898
18:54:09|0.86922
18:54:10|0.86922
18:54:11|0.86922
18:54:11|0.86946
18:54:13|0.87011
18:54:13|0.87011
18:54:15|0.87022
18:54:16|0.87088
18:54:16|0.87107
18:54:17|0.87142
18:54:19|0.87111
18:54:21|0.8713
18:54:21|0.87192
18:54:23|0.87192
18:54:23|0.87192
18:54:25|0.87198
18:54:26|0.87122
18:54:26|0.87122
18:54:28|0.87108
18:54:28|0.87073
18:54:30|0.87073
18:54:31|0.87073
18:54:33|0.87032
18:54:33|0.87038
18:54:35|0.87038
18:54:36|0.8705
18:54:36|0.87064
18:54:38|0.87064
18:54:38|0.87034
18:54:39|0.8698
18:54:41|0.86956
18:54:41|0.8689
18:54:42|0.86908
18:54:44|0.86908
18:54:45|0.86891
18:54:45|0.86863
18:54:46|0.86967
18:54:47|0.86967
18:54:48|0.86967
18:54:49|0.86981
18:54:50|0.86978
18:54:52|0.87021
18:54:53|0.87021
18:54:54|0.87022
18:54:54|0.87011
18:54:55|0.87011
18:54:56|0.87011
18:54:58|0.87007
18:54:59|0.87007
18:55:01|0.87007
18:55:02|0.8698
18:55:03|0.8698
18:55:04|0.8698
18:55:05|0.86953
18:55:06|0.86931
18:55:07|0.86931
18:55:08|0.86926
18:55:09|0.86926
18:55:10|0.86918
18:55:11|0.86918
18:55:12|0.86918
18:55:13|0.86936
18:55:14|0.86936
18:55:15|0.86937
18:55:16|0.8692
18:55:17|0.86919
18:55:18|0.86918
18:55:20|0.86918
18:55:21|0.86897
18:55:22|0.86897
18:55:23|0.86931
18:55:24|0.86931
18:55:26|0.86926
18:55:27|0.86926
18:55:27|0.8695
18:55:29|0.8694
18:55:29|0.8694
18:55:30|0.8694
18:55:31|0.8694
18:55:33|0.8694
18:55:34|0.8694
18:55:37|0.86981
18:55:38|0.86954
18:55:38|0.86954
18:55:40|0.86954
18:55:40|0.86954
18:55:41|0.86954
18:55:42|0.86954
18:55:43|0.86954
18:55:45|0.86954
18:55:46|0.86954
18:55:47|0.86939
18:55:48|0.86935
18:55:49|0.86918
18:55:50|0.86929
18:55:51|0.86901
18:55:52|0.8689
18:55:53|0.86895
18:55:54|0.86915
18:55:56|0.86915
18:55:58|0.86921
18:55:59|0.86894
18:55:59|0.86894
18:56:00|0.86854
18:56:02|0.86854
18:56:03|0.86876
18:56:03|0.86876
18:56:04|0.86893
18:56:06|0.86872
18:56:07|0.86867
18:56:08|0.86867
18:56:09|0.86867
18:56:10|0.86867
18:56:11|0.86853
18:56:13|0.86867
18:56:14|0.86818
18:56:15|0.86803
18:56:16|0.86774
18:56:17|0.86792
18:56:19|0.86792
18:56:19|0.86792
18:56:20|0.86746
18:56:21|0.8674
18:56:23|0.86719
18:56:23|0.86719
18:56:25|0.86737
18:56:25|0.86737
18:56:26|0.86737
18:56:27|0.8672
18:56:28|0.86683
18:56:30|0.86683
18:56:31|0.86681
18:56:32|0.86733
18:56:33|0.86767
18:56:35|0.86767
18:56:36|0.86767
18:56:37|0.86767
18:56:38|0.86767
18:56:39|0.86745
18:56:40|0.86745
18:56:41|0.86745
18:56:42|0.86745
18:56:43|0.86773
18:56:44|0.86852
18:56:45|0.86852
18:56:46|0.8694
18:56:47|0.86919
18:56:48|0.86927
18:56:49|0.86891
18:56:50|0.86853
18:56:51|0.86854
18:56:54|0.86845
18:56:55|0.86746
18:56:56|0.86746
18:56:57|0.86746
18:56:58|0.86746
18:56:59|0.86746
18:57:00|0.86746
18:57:00|0.86746
18:57:01|0.86703
18:57:02|0.86703
18:57:04|0.8679
18:57:05|0.86758
18:57:07|0.86758
18:57:07|0.86777
18:57:08|0.86777
18:57:10|0.86777
18:57:10|0.86777
18:57:11|0.868
18:57:12|0.86799
18:57:13|0.868
18:57:15|0.86787
18:57:16|0.86782
18:57:16|0.868
18:57:17|0.868
18:57:18|0.868
18:57:20|0.868
18:57:21|0.868
18:57:22|0.868
18:57:23|0.86765
18:57:23|0.868
18:57:25|0.868
18:57:26|0.868
18:57:26|0.868
18:57:28|0.86974
18:57:28|0.86974
18:57:30|0.86981
18:57:30|0.86981
18:57:33|0.86981
18:57:34|0.87066
18:57:35|0.87082
18:57:36|0.87082
18:57:37|0.8708
18:57:38|0.87125
18:57:39|0.8711
18:57:40|0.87094
18:57:41|0.87131
18:57:42|0.87131
18:57:43|0.87131
18:57:44|0.87131
18:57:45|0.87131
18:57:46|0.8713
18:57:47|0.8713
18:57:48|0.87127
18:57:49|0.87123
18:57:50|0.87114
18:57:51|0.87082
18:57:52|0.87116
18:57:53|0.87123
18:57:55|0.87128
18:57:56|0.87128
18:57:57|0.87109
18:57:58|0.87111
18:58:00|0.87094
18:58:00|0.87155
18:58:01|0.87155
18:58:02|0.8713
18:58:03|0.87167
18:58:06|0.8722
18:58:07|0.87249
18:58:07|0.87244
18:58:08|0.87222
18:58:09|0.87222
18:58:11|0.87214
18:58:12|0.87136
18:58:13|0.87131
18:58:14|0.87112
18:58:15|0.87103
18:58:15|0.87119
18:58:17|0.87134
18:58:17|0.87139
18:58:19|0.87104
18:58:20|0.87188
18:58:21|0.87188
18:58:22|0.87187
18:58:23|0.87187
18:58:24|0.87185
18:58:25|0.87157
18:58:26|0.87157
18:58:27|0.87157
18:58:28|0.87126
18:58:29|0.87184
18:58:30|0.87136
18:58:31|0.87136
18:58:32|0.87186
18:58:33|0.87146
18:58:34|0.87146
18:58:35|0.87156
18:58:36|0.871
18:58:37|0.87166
18:58:38|0.87146
18:58:39|0.87146
18:58:41|0.87228
18:58:41|0.87228
18:58:42|0.87229
18:58:43|0.87279
18:58:45|0.87279
18:58:45|0.87279
18:58:46|0.87245
18:58:48|0.87245
18:58:49|0.87246
18:58:49|0.87242
18:58:51|0.87244
18:58:51|0.87293
18:58:52|0.87262
18:58:53|0.87287
18:58:54|0.87291
18:58:56|0.87293
18:58:56|0.8731
18:58:58|0.87319
18:58:59|0.87307
18:59:00|0.87307
18:59:00|0.87307
18:59:01|0.87409
18:59:02|0.87409
18:59:04|0.8743
18:59:05|0.87409
18:59:06|0.87511
18:59:07|0.87418
18:59:08|0.87381
18:59:09|0.87435
18:59:10|0.87753
18:59:11|0.8777
18:59:12|0.87842
18:59:13|0.87817
18:59:14|0.8782
18:59:15|0.8782
18:59:16|0.87841
18:59:17|0.87939
18:59:18|0.87811
18:59:19|0.87858
18:59:20|0.87908
18:59:21|0.87931
18:59:22|0.87998
18:59:23|0.87938
18:59:24|0.87923
18:59:25|0.87914
18:59:26|0.88
18:59:27|0.8789
18:59:28|0.8791
18:59:30|0.8791
18:59:30|0.87913
18:59:31|0.87902
18:59:32|0.87933
18:59:33|0.87912
18:59:34|0.8795
18:59:36|0.8795
18:59:36|0.8795
18:59:38|0.87997
18:59:39|0.87997
18:59:41|0.88
18:59:42|0.87921
18:59:43|0.87938
18:59:44|0.87949
18:59:45|0.87958
18:59:46|0.87969
18:59:47|0.87992
18:59:48|0.87992
18:59:49|0.87959
18:59:50|0.87962
18:59:51|0.87931
18:59:52|0.87986
18:59:53|0.87956
18:59:54|0.87956
18:59:55|0.87931
18:59:57|0.87972
18:59:57|0.87903
18:59:58|0.87892
19:00:00|0.87893
19:00:01|0.87904
19:00:02|0.87874
19:00:03|0.87836
19:00:04|0.87907
19:00:05|0.87905
19:00:07|0.87906
19:00:07|0.87932
19:00:09|0.87932
19:00:10|0.87932
19:00:11|0.87919
19:00:12|0.87937
19:00:13|0.87954
19:00:14|0.87994
19:00:15|0.87994
19:00:16|0.87993
19:00:17|0.87996
19:00:18|0.8794
19:00:18|0.88049
19:00:21|0.8808
19:00:21|0.88135
19:00:22|0.88151
19:00:23|0.88176
19:00:25|0.88175
19:00:26|0.88106
19:00:27|0.88031
19:00:28|0.87926
19:00:29|0.8795
19:00:30|0.87962
19:00:32|0.87908
19:00:33|0.87908
19:00:35|0.88026
19:00:36|0.8811
19:00:36|0.88098
19:00:37|0.88098
19:00:39|0.8808
19:00:39|0.88094
19:00:41|0.88036
19:00:42|0.88036
19:00:43|0.87996
19:00:44|0.87974
19:00:45|0.87971
19:00:47|0.87987
19:00:47|0.87927
19:00:49|0.87968
19:00:50|0.87935
19:00:51|0.87943
19:00:53|0.87943
19:00:53|0.87919
19:00:54|0.87929
19:00:56|0.87928
19:00:57|0.87918
19:00:57|0.87926
19:00:59|0.87919
19:00:59|0.87931
19:01:00|0.87918
19:01:02|0.87919
19:01:02|0.87986
19:01:04|0.87963
19:01:05|0.87975
19:01:06|0.8795
19:01:07|0.87948
19:01:08|0.87893
19:01:09|0.87893
19:01:10|0.87927
19:01:11|0.87927
19:01:12|0.87926
19:01:13|0.87905
19:01:14|0.87905
19:01:15|0.87905
19:01:16|0.87905
19:01:17|0.87874
19:01:18|0.87905
19:01:19|0.87905
19:01:20|0.87905
19:01:22|0.87877
19:01:22|0.87873
19:01:23|0.87892
19:01:25|0.87908
19:01:27|0.8788
19:01:27|0.87848
19:01:29|0.87837
19:01:29|0.87828
19:01:31|0.87784
19:01:32|0.87798
19:01:33|0.87775
19:01:34|0.87775
19:01:35|0.87776
19:01:36|0.87758
19:01:37|0.8775
19:01:38|0.87751
19:01:39|0.87731
19:01:40|0.8771
19:01:41|0.87695
19:01:42|0.87652
19:01:43|0.87673
19:01:44|0.87637
19:01:45|0.87582
19:01:46|0.87581
19:01:47|0.87582
19:01:48|0.87611
19:01:49|0.87649
19:01:50|0.87685
19:01:51|0.87703
19:01:52|0.87675
19:01:53|0.87675
19:01:54|0.87684
19:01:55|0.87677
19:01:56|0.87677
19:01:57|0.87646
19:01:58|0.87646
19:01:59|0.87646
19:02:00|0.87646
19:02:02|0.8763
19:02:03|0.87595
19:02:03|0.8764
19:02:04|0.87619
19:02:06|0.8761
19:02:06|0.87585
19:02:08|0.87592
19:02:08|0.8757
19:02:09|0.87612
19:02:10|0.87599
19:02:12|0.87599
19:02:12|0.87599
19:02:14|0.87577
19:02:14|0.87569
19:02:15|0.87585
19:02:17|0.87567
19:02:18|0.87567
19:02:19|0.87582
19:02:20|0.8758
19:02:21|0.8758
19:02:22|0.8758
19:02:22|0.87541
19:02:23|0.87556
19:02:25|0.87646
19:02:26|0.87696
19:02:27|0.87739
19:02:29|0.87685
19:02:30|0.87662
19:02:30|0.87661
19:02:32|0.87679
19:02:33|0.87696
19:02:34|0.87681
19:02:35|0.87676
19:02:36|0.87677
19:02:37|0.87677
19:02:38|0.87677
19:02:39|0.8767
19:02:40|0.8767
19:02:41|0.87662
19:02:42|0.87662
19:02:43|0.87661
19:02:45|0.87661
19:02:46|0.87679
19:02:47|0.87657
19:02:48|0.87657
19:02:49|0.87657
19:02:50|0.87657
19:02:51|0.87657
19:02:52|0.87657
19:02:53|0.87657
19:02:54|0.87608
19:02:55|0.87608
19:02:56|0.87604
19:02:57|0.87604
19:02:59|0.87604
19:02:59|0.87604
19:03:00|0.87604
19:03:01|0.87604
19:03:02|0.87604
19:03:03|0.87608
19:03:05|0.87608
19:03:05|0.87616
19:03:08|0.87615
19:03:08|0.87615
19:03:09|0.87615
19:03:10|0.87657
19:03:11|0.87645
19:03:12|0.87645
19:03:13|0.87645
19:03:14|0.87628
19:03:15|0.87629
19:03:16|0.876
19:03:17|0.87544
19:03:18|0.87604
19:03:19|0.87604
19:03:20|0.87622
19:03:21|0.87622
19:03:22|0.87618
19:03:23|0.87618
19:03:24|0.87685
19:03:25|0.87685
19:03:27|0.87667
19:03:28|0.87669
19:03:30|0.87648
19:03:31|0.87676
19:03:31|0.87683
19:03:32|0.87659
19:03:34|0.87612
19:03:34|0.87609
19:03:37|0.87609
19:03:38|0.87609
19:03:39|0.876
19:03:40|0.87595
19:03:40|0.8757
19:03:41|0.8757
19:03:43|0.87541
19:03:43|0.8754
19:03:44|0.8754
19:03:46|0.87516
19:03:46|0.8748
19:03:47|0.87424
19:03:48|0.87426
19:03:49|0.87426
19:03:50|0.87385
19:03:51|0.87369
19:03:52|0.87311
19:03:54|0.87261
19:03:55|0.87209
19:03:56|0.87245
19:03:57|0.87217
19:03:58|0.87238
19:03:58|0.87235
19:03:59|0.87225
19:04:01|0.87318
19:04:01|0.87329
19:04:03|0.87324
19:04:03|0.87344
19:04:05|0.87305
19:04:05|0.87305
19:04:06|0.87325
19:04:07|0.87294
19:04:09|0.87294
19:04:10|0.87294
19:04:11|0.87294
19:04:12|0.87316
19:04:12|0.87316
19:04:14|0.87316
19:04:15|0.87306
19:04:15|0.87324
19:04:16|0.87322
19:04:17|0.87352
19:04:18|0.87325
19:04:20|0.87325
19:04:20|0.87325
19:04:22|0.87334
19:04:23|0.87153
19:04:23|0.87155
19:04:24|0.8717
19:04:26|0.8713
19:04:27|0.871
19:04:28|0.87091
19:04:30|0.87086
19:04:31|0.87083
19:04:32|0.87154
19:04:33|0.87171
19:04:34|0.8719
19:04:36|0.87162
19:04:37|0.87206
19:04:38|0.87168
19:04:39|0.87196
19:04:40|0.87196
19:04:40|0.87169
19:04:42|0.87169
19:04:43|0.8717
19:04:44|0.8717
19:04:45|0.87209
19:04:46|0.87209
19:04:47|0.87198
19:04:48|0.87198
19:04:49|0.87153
19:04:50|0.87153
19:04:51|0.87153
19:04:52|0.87092
19:04:53|0.8705
19:04:54|0.87132
19:04:55|0.871
19:04:56|0.87115
19:04:57|0.87082
19:04:58|0.87082
19:04:59|0.87121
19:05:00|0.87071
19:05:01|0.87107
19:05:02|0.87102
19:05:03|0.87102
19:05:04|0.87108
19:05:05|0.87108
19:05:06|0.87173
19:05:07|0.87182
19:05:08|0.87182
19:05:09|0.87162
19:05:10|0.87171
19:05:12|0.87123
19:05:12|0.87123
19:05:13|0.87181
19:05:14|0.87094
19:05:15|0.87094
19:05:16|0.87042
19:05:17|0.87043
19:05:18|0.86996
19:05:19|0.87016
19:05:20|0.87006
19:05:22|0.87023
19:05:22|0.87001
19:05:24|0.86998
19:05:24|0.86998
19:05:25|0.87018
19:05:26|0.87098
19:05:27|0.87131
19:05:29|0.87135
19:05:30|0.87108
19:05:31|0.87108
19:05:32|0.87108
19:05:33|0.87172
19:05:35|0.87136
19:05:35|0.87136
19:05:36|0.87144
19:05:37|0.87164
19:05:38|0.87164
19:05:39|0.87164
19:05:41|0.87164
19:05:41|0.8719
19:05:42|0.8719
19:05:44|0.8718
19:05:44|0.87164
19:05:45|0.87164
19:05:47|0.87157
19:05:47|0.87157
19:05:48|0.87157
19:05:50|0.87157
19:05:50|0.87117
19:05:51|0.87117
19:05:53|0.8711
19:05:53|0.87
19:05:54|0.86987
19:05:55|0.86956
19:05:56|0.86956
19:05:58|0.86979
19:05:59|0.8695
19:06:00|0.8695
19:06:01|0.86979
19:06:01|0.86962
19:06:04|0.8692
19:06:05|0.86941
19:06:05|0.86952
19:06:06|0.87018
19:06:07|0.86994
19:06:08|0.8699
19:06:10|0.8699
19:06:11|0.87046
19:06:12|0.87042
19:06:13|0.87042
19:06:14|0.87054
19:06:15|0.87077
19:06:16|0.87045
19:06:17|0.87036
19:06:18|0.8706
19:06:19|0.87065
19:06:20|0.87039
19:06:21|0.87039
19:06:22|0.87039
19:06:23|0.87063
19:06:24|0.87063
19:06:26|0.87056
19:06:27|0.87056
19:06:27|0.87056
19:06:29|0.87064
19:06:30|0.87041
19:06:31|0.87056
19:06:32|0.87056
19:06:33|0.87092
19:06:34|0.87115
19:06:35|0.87137
19:06:37|0.87137
19:06:38|0.87137
19:06:38|0.87137
19:06:40|0.87192
19:06:41|0.87242
19:06:42|0.87241
19:06:42|0.87215
19:06:43|0.872
19:06:45|0.87203
19:06:46|0.87203
19:06:46|0.87173
19:06:48|0.87181
19:06:50|0.872
19:06:51|0.872
19:06:52|0.87193
19:06:53|0.87193
19:06:54|0.87193
19:06:55|0.87217
19:06:56|0.87217
19:06:57|0.87217
19:06:58|0.87209
19:07:00|0.87202
19:07:01|0.8725
19:07:02|0.8725
19:07:03|0.8725
19:07:04|0.87235
19:07:04|0.87252
19:07:05|0.87252
19:07:06|0.87252
19:07:08|0.87209
19:07:09|0.87252
19:07:09|0.87252
19:07:10|0.87209
19:07:12|0.87222
19:07:12|0.87193
19:07:13|0.87208
19:07:14|0.87183
19:07:15|0.87198
19:07:17|0.87198
19:07:18|0.87154
19:07:19|0.87154
19:07:20|0.87154
19:07:20|0.87191
19:07:22|0.87191
19:07:23|0.87182
19:07:24|0.87186
19:07:24|0.87186
19:07:26|0.87186
19:07:27|0.87197
19:07:28|0.87197
19:07:29|0.87197
19:07:30|0.87197
19:07:31|0.8718
19:07:33|0.87197
19:07:34|0.87165
19:07:35|0.87165
19:07:36|0.87132
19:07:37|0.87132
19:07:38|0.87162
19:07:39|0.87182
19:07:40|0.872
19:07:41|0.872
19:07:42|0.872
19:07:43|0.87198
19:07:44|0.87198
19:07:45|0.87166
19:07:46|0.87166
19:07:47|0.87224
19:07:48|0.87175
19:07:49|0.87175
19:07:51|0.87175
19:07:52|0.87135
19:07:53|0.87161
19:07:54|0.87122
19:07:55|0.87109
19:07:55|0.87108
19:07:57|0.87109
19:07:58|0.87109
19:07:59|0.87125
19:08:00|0.87109
19:08:01|0.87109
19:08:02|0.87109
19:08:03|0.87128
19:08:04|0.8709
19:08:05|0.87092
19:08:06|0.87092
19:08:08|0.87137
19:08:09|0.87107
19:08:11|0.87135
19:08:11|0.87135
19:08:12|0.87101
19:08:13|0.87128
19:08:15|0.87137
19:08:15|0.87173
19:08:17|0.87135
19:08:17|0.8719
19:08:18|0.8719
19:08:19|0.8719
19:08:20|0.87133
19:08:22|0.87133
19:08:23|0.87133
19:08:24|0.87163
19:08:25|0.87163
19:08:26|0.87187
19:08:27|0.87187
19:08:28|0.87187
19:08:29|0.87187
19:08:30|0.87172
19:08:31|0.87145
19:08:32|0.87148
19:08:33|0.87187
19:08:34|0.87187
19:08:35|0.87187
19:08:36|0.87178
19:08:37|0.87178
19:08:38|0.87178
19:08:39|0.87178
19:08:40|0.87191
19:08:41|0.87191
19:08:42|0.87209
19:08:43|0.87209
19:08:44|0.87182
19:08:45|0.87235
19:08:46|0.87235
19:08:47|0.87235
19:08:48|0.87217
19:08:49|0.87181
19:08:50|0.87181
19:08:51|0.87226
19:08:53|0.87226
19:08:54|0.87226
19:08:55|0.87205
19:08:56|0.87243
19:08:58|0.873
19:09:00|0.873
19:09:01|0.87308
19:09:02|0.87308
19:09:02|0.87308
19:09:04|0.87209
19:09:05|0.87193
19:09:06|0.87108
19:09:07|0.87108
19:09:08|0.87108
19:09:09|0.87141
19:09:10|0.87141
19:09:11|0.87141
19:09:12|0.87141
19:09:13|0.87108
19:09:14|0.87072
19:09:15|0.87072
19:09:16|0.8708
19:09:18|0.87082
19:09:19|0.8716
19:09:19|0.8716
19:09:20|0.8716
19:09:21|0.87155
19:09:22|0.87155
19:09:23|0.87209
19:09:24|0.87176
19:09:26|0.87209
19:09:27|0.87209
19:09:27|0.87209
19:09:29|0.87202
19:09:30|0.87203
19:09:31|0.87203
19:09:32|0.8718
19:09:33|0.8718
19:09:34|0.8718
19:09:36|0.8718
19:09:36|0.8718
19:09:37|0.8718
19:09:38|0.8718
19:09:39|0.87124
19:09:40|0.87108
19:09:42|0.87108
19:09:43|0.87108
19:09:44|0.87108
19:09:46|0.87042
19:09:47|0.87042
19:09:48|0.87031
19:09:48|0.87031
19:09:50|0.87069
19:09:51|0.87069
19:09:53|0.87017
19:09:53|0.87017
19:09:55|0.87017
19:09:56|0.87017
19:09:57|0.87031
19:09:58|0.87031
19:10:00|0.87031
19:10:02|0.87092
19:10:03|0.87242
19:10:04|0.87229
19:10:05|0.87225
19:10:06|0.87225
19:10:07|0.87225
19:10:08|0.87225
19:10:10|0.87225
19:10:10|0.87225
19:10:11|0.87277
19:10:12|0.87288
19:10:13|0.87288
19:10:14|0.87288
19:10:15|0.87245
19:10:17|0.87245
19:10:17|0.87213
19:10:18|0.87213
19:10:19|0.87213
19:10:20|0.8724
19:10:21|0.87243
19:10:23|0.87244
19:10:23|0.87244
19:10:24|0.87244
19:10:26|0.87244
19:10:27|0.87172
19:10:27|0.87198
19:10:29|0.8716
19:10:30|0.87163
19:10:31|0.87131
19:10:32|0.87111
19:10:33|0.87084
19:10:35|0.87084
19:10:35|0.87084
19:10:36|0.87057
19:10:37|0.87031
19:10:39|0.87031
19:10:39|0.87023
19:10:41|0.87043
19:10:41|0.87025
19:10:43|0.87057
19:10:44|0.87057
19:10:44|0.87028
19:10:45|0.87028
19:10:47|0.86998
19:10:49|0.87015
19:10:50|0.86981
19:10:51|0.86981
19:10:51|0.86981
19:10:52|0.87015
19:10:54|0.87015
19:10:55|0.87015
19:10:56|0.87028
19:10:57|0.87028
19:10:58|0.87028
19:10:59|0.87041
19:11:00|0.87073
19:11:00|0.8704
19:11:01|0.87192
19:11:03|0.87191
19:11:04|0.8716
19:11:05|0.87132
19:11:06|0.87132
19:11:07|0.87132
19:11:08|0.8711
19:11:09|0.87097
19:11:10|0.87101
19:11:11|0.87101
19:11:12|0.87005
19:11:13|0.87064
19:11:14|0.87075
19:11:16|0.87083
19:11:16|0.87087
19:11:17|0.87107
19:11:18|0.87107
19:11:19|0.87107
19:11:20|0.87125
19:11:21|0.87131
19:11:22|0.87172
19:11:24|0.87179
19:11:25|0.87143
19:11:25|0.87143
19:11:26|0.87143
19:11:27|0.87196
19:11:28|0.87196
19:11:29|0.87164
19:11:31|0.87185
19:11:31|0.8719
19:11:33|0.87153
19:11:34|0.87165
19:11:35|0.87153
19:11:37|0.872
19:11:37|0.87202
19:11:39|0.87203
19:11:40|0.87237
19:11:41|0.87252
19:11:42|0.87252
19:11:43|0.87248
19:11:44|0.87248
19:11:45|0.87249
19:11:46|0.87259
19:11:47|0.87244
19:11:48|0.87235
19:11:50|0.87235
19:11:50|0.87203
19:11:52|0.87186
19:11:52|0.87152
19:11:53|0.8713
19:11:55|0.8713
19:11:56|0.8713
19:11:57|0.87108
19:11:58|0.86976
19:11:59|0.86976
19:12:00|0.86976
19:12:01|0.86976
19:12:02|0.86976
19:12:03|0.86976
19:12:04|0.86976
19:12:05|0.86945
19:12:06|0.86938
19:12:07|0.86928
19:12:08|0.86928
19:12:09|0.86928
19:12:10|0.86921
19:12:11|0.86921
19:12:12|0.86867
19:12:13|0.8693
19:12:14|0.8692
19:12:15|0.86948
19:12:16|0.86929
19:12:17|0.86919
19:12:18|0.86932
19:12:19|0.86932
19:12:20|0.86932
19:12:21|0.86948
19:12:22|0.86913
19:12:23|0.86913
19:12:24|0.86955
19:12:26|0.86881
19:12:26|0.86901
19:12:27|0.86901
19:12:28|0.86926
19:12:29|0.86926
19:12:30|0.86926
19:12:31|0.86951
19:12:32|0.86951
19:12:34|0.86951
19:12:34|0.86914
19:12:36|0.86967
19:12:36|0.86994
19:12:39|0.86994
19:12:39|0.86994
19:12:41|0.86994
19:12:41|0.86994
19:12:43|0.86957
19:12:44|0.8698
19:12:45|0.86994
19:12:46|0.86994
19:12:48|0.86994
19:12:48|0.86993
19:12:50|0.86993
19:12:51|0.86993
19:12:52|0.8704
19:12:53|0.87025
19:12:54|0.87025
19:12:55|0.87025
19:12:56|0.87025
19:12:57|0.87026
19:12:58|0.86934
19:12:59|0.86934
19:13:00|0.86922
19:13:01|0.86922
19:13:02|0.86937
19:13:02|0.86937
19:13:04|0.86874
19:13:05|0.86905
19:13:05|0.86905
19:13:07|0.86905
19:13:07|0.86874
19:13:09|0.86874
19:13:10|0.86874
19:13:11|0.86874
19:13:12|0.86871
19:13:13|0.86902
19:13:15|0.86902
19:13:16|0.86943
19:13:17|0.86943
19:13:18|0.86943
19:13:19|0.86914
19:13:20|0.86873
19:13:21|0.86929
19:13:22|0.86928
19:13:23|0.86928
19:13:24|0.86928
19:13:25|0.86936
19:13:26|0.86936
19:13:27|0.86936
19:13:28|0.86936
19:13:29|0.86936
19:13:30|0.86936
19:13:31|0.86947
19:13:32|0.86945
19:13:33|0.86945
19:13:34|0.86902
19:13:35|0.86905
19:13:36|0.86835
19:13:38|0.86835
19:13:39|0.86836
19:13:40|0.86812
19:13:41|0.86812
19:13:43|0.86795
19:13:45|0.868
19:13:46|0.86803
19:13:46|0.86803
19:13:48|0.86839
19:13:49|0.86806
19:13:50|0.86806
19:13:50|0.86806
19:13:52|0.86806
19:13:52|0.86822
19:13:53|0.86839
19:13:55|0.86821
19:13:55|0.86828
19:13:56|0.86828
19:13:57|0.86841
19:13:58|0.86841
19:13:59|0.86841
19:14:00|0.86841
19:14:01|0.86901
19:14:03|0.86841
19:14:04|0.86828
19:14:05|0.86832
19:14:06|0.86813
19:14:07|0.86804
19:14:08|0.86825
19:14:09|0.86825
19:14:10|0.86825
19:14:11|0.86731
19:14:12|0.86756
19:14:13|0.86776
19:14:14|0.86749
19:14:15|0.86788
19:14:16|0.86751
19:14:17|0.8674
19:14:19|0.86761
19:14:19|0.86761
19:14:21|0.86761
19:14:22|0.86796
19:14:23|0.86758
19:14:23|0.86785
19:14:24|0.86785
19:14:25|0.86785
19:14:26|0.86785
19:14:28|0.86795
19:14:28|0.86758
19:14:29|0.86759
19:14:30|0.86809
19:14:31|0.86809
19:14:32|0.86795
19:14:33|0.86795
19:14:34|0.86795
19:14:35|0.86795
19:14:36|0.86793
19:14:37|0.8684
19:14:40|0.8684
19:14:41|0.86789
19:14:41|0.8682
19:14:43|0.86776
19:14:44|0.86778
19:14:45|0.86777
19:14:46|0.86786
19:14:47|0.86786
19:14:48|0.86758
19:14:49|0.86758
19:14:50|0.86758
19:14:51|0.86786
19:14:52|0.86763
19:14:54|0.86794
19:14:54|0.86794
19:14:55|0.86758
19:14:56|0.86791
19:14:58|0.86836
19:14:59|0.86839
19:15:00|0.86837
19:15:01|0.86888
19:15:01|0.86888
19:15:04|0.86876
19:15:04|0.86876
19:15:05|0.86876
19:15:06|0.86876
19:15:07|0.86874
19:15:08|0.86874
19:15:09|0.8681
19:15:11|0.86776
19:15:12|0.86776
19:15:12|0.86768
19:15:13|0.86769
19:15:14|0.86819
19:15:15|0.8671
19:15:16|0.86729
19:15:17|0.86712
19:15:18|0.86709
19:15:19|0.86724
19:15:20|0.86724
19:15:21|0.86724
19:15:22|0.86724
19:15:23|0.86686
19:15:25|0.86695
19:15:25|0.86702
19:15:27|0.86679
19:15:28|0.86722
19:15:28|0.86696
19:15:30|0.86696
19:15:30|0.86696
19:15:31|0.86696
19:15:32|0.86696
19:15:34|0.86721
19:15:34|0.86694
19:15:35|0.86696
19:15:37|0.86696
19:15:38|0.86695
19:15:38|0.86675
19:15:40|0.86675
19:15:42|0.86724
19:15:42|0.86724
19:15:44|0.86751
19:15:45|0.86709
19:15:46|0.86758
19:15:47|0.86737
19:15:49|0.86717
19:15:50|0.86717
19:15:51|0.86679
19:15:51|0.86695
19:15:52|0.86643
19:15:53|0.86678
19:15:54|0.86696
19:15:55|0.86697
19:15:56|0.86697
19:15:57|0.86697
19:15:58|0.86754
19:16:00|0.86754
19:16:01|0.86722
19:16:01|0.86704
19:16:03|0.86703
19:16:05|0.86703
19:16:06|0.86753
19:16:07|0.86753
19:16:08|0.86767
19:16:09|0.86793
19:16:10|0.86776
19:16:11|0.86793
19:16:12|0.86761
19:16:13|0.86736
19:16:13|0.86737
19:16:15|0.86735
19:16:15|0.86755
19:16:17|0.86755
19:16:17|0.86755
19:16:19|0.86755
19:16:20|0.86734
19:16:21|0.86725
19:16:22|0.86737
19:16:23|0.86736
19:16:23|0.86732
19:16:24|0.86753
19:16:25|0.86775
19:16:27|0.86768
19:16:27|0.86768
19:16:28|0.86768
19:16:30|0.86837
19:16:30|0.86837
19:16:31|0.86837
19:16:33|0.86837
19:16:34|0.86826
19:16:35|0.86868
19:16:36|0.86868
19:16:37|0.86902
19:16:38|0.86912
19:16:39|0.869
19:16:40|0.8688
19:16:41|0.86875
19:16:43|0.86903
19:16:44|0.86919
19:16:46|0.86929
19:16:46|0.86964
19:16:47|0.86959
19:16:48|0.86947
19:16:49|0.86947
19:16:51|0.86947
19:16:52|0.87001
19:16:53|0.87001
19:16:54|0.87001
19:16:55|0.86988
19:16:56|0.86988
19:16:57|0.87025
19:16:58|0.8701
19:16:58|0.86992
19:16:59|0.86992
19:17:01|0.87046
19:17:05|0.87017
19:17:06|0.87001
19:17:07|0.87001
19:17:07|0.87001
19:17:08|0.86938
19:17:10|0.86938
19:17:10|0.86938
19:17:12|0.86938
19:17:13|0.86921
19:17:14|0.86947
19:17:15|0.86931
19:17:16|0.8696
19:17:16|0.8696
19:17:17|0.87002
19:17:19|0.87002
19:17:20|0.87047
19:17:21|0.87083
19:17:22|0.87084
19:17:23|0.87082
19:17:24|0.87089
19:17:25|0.87012
19:17:26|0.87012
19:17:27|0.87055
19:17:28|0.87045
19:17:29|0.87028
19:17:30|0.87027
19:17:31|0.87027
19:17:32|0.87023
19:17:33|0.87023
19:17:35|0.87001
19:17:36|0.86973
19:17:36|0.86875
19:17:37|0.8684
19:17:38|0.86867
19:17:39|0.86867
19:17:41|0.86867
19:17:42|0.86918
19:17:43|0.86897
19:17:44|0.86897
19:17:45|0.86897
19:17:46|0.86897
19:17:47|0.86897
19:17:48|0.86897
19:17:49|0.86893
19:17:50|0.86893
19:17:51|0.86893
19:17:52|0.86918
19:17:53|0.86902
19:17:55|0.86902
19:17:55|0.86902
19:17:56|0.86902
19:17:58|0.86902
19:17:59|0.86881
19:17:59|0.86798
19:18:01|0.86834
19:18:01|0.86769
19:18:03|0.86769
19:18:04|0.86799
19:18:05|0.86799
19:18:06|0.86794
19:18:07|0.86822
19:18:08|0.86822
19:18:09|0.86817
19:18:10|0.86803
19:18:11|0.86805
19:18:12|0.86805
19:18:13|0.86794
19:18:14|0.86793
19:18:15|0.86811
19:18:16|0.86821
19:18:17|0.86822
19:18:18|0.86822
19:18:19|0.86822
19:18:20|0.86822
19:18:21|0.86822
19:18:22|0.8682
19:18:23|0.86801
19:18:24|0.86801
19:18:25|0.86801
19:18:26|0.86801
19:18:27|0.8683
19:18:28|0.86875
19:18:29|0.86875
19:18:30|0.86875
19:18:31|0.86875
19:18:32|0.86875
19:18:33|0.86905
19:18:34|0.86905
19:18:35|0.86881
19:18:36|0.86881
19:18:37|0.86881
19:18:38|0.86881
19:18:40|0.86907
19:18:40|0.86903
19:18:42|0.86903
19:18:44|0.86936
19:18:45|0.87016
19:18:46|0.87016
19:18:47|0.86981
19:18:47|0.86981
19:18:48|0.8693
19:18:49|0.86892
19:18:50|0.86883
19:18:52|0.86853
19:18:52|0.86831
19:18:53|0.86871
19:18:54|0.86871
19:18:55|0.86872
19:18:56|0.86875
19:18:57|0.86875
19:18:58|0.86875
19:18:59|0.86894
19:19:00|0.86921
19:19:02|0.86937
19:19:03|0.86937
19:19:03|0.86937
19:19:04|0.86937
19:19:05|0.86937
19:19:07|0.86937
19:19:08|0.86959
19:19:09|0.86939
19:19:10|0.86925
19:19:11|0.86933
19:19:12|0.86892
19:19:14|0.86892
19:19:15|0.86892
19:19:15|0.86892
19:19:16|0.86929
19:19:17|0.8696
19:19:19|0.86993
19:19:19|0.86993
19:19:20|0.86998
19:19:22|0.87011
19:19:22|0.87011
19:19:23|0.87005
19:19:24|0.87005
19:19:25|0.87005
19:19:26|0.87049
19:19:27|0.87049
19:19:28|0.87049
19:19:30|0.86983
19:19:30|0.86998
19:19:32|0.87029
19:19:32|0.87021
19:19:33|0.87021
19:19:34|0.87021
19:19:36|0.87046
19:19:36|0.87123
19:19:37|0.87123
19:19:38|0.87101
19:19:39|0.87101
19:19:41|0.87074
19:19:41|0.87074
19:19:43|0.87062
19:19:45|0.87023
19:19:46|0.87023
19:19:46|0.87032
19:19:47|0.87006
19:19:48|0.87006
19:19:49|0.87006
19:19:51|0.87006
19:19:52|0.87025
19:19:53|0.87024
19:19:54|0.87024
19:19:55|0.86998
19:19:56|0.8699
19:19:56|0.8699
19:19:58|0.8699
19:19:58|0.8699
19:19:59|0.86974
19:20:00|0.86974
19:20:02|0.86974
19:20:02|0.86974
19:20:04|0.86974
19:20:04|0.86956
19:20:06|0.86956
19:20:08|0.86932
19:20:09|0.87082
19:20:10|0.87107
19:20:11|0.87084
19:20:11|0.87084
19:20:13|0.87084
19:20:14|0.87084
19:20:14|0.87081
19:20:16|0.87064
19:20:17|0.87066
19:20:18|0.87066
19:20:19|0.8703
19:20:20|0.8705
19:20:21|0.87065
19:20:22|0.87083
19:20:23|0.87056
19:20:24|0.87056
19:20:25|0.87037
19:20:27|0.87037
19:20:27|0.87037
19:20:28|0.87052
19:20:29|0.87058
19:20:30|0.87028
19:20:31|0.87028
19:20:32|0.86998
19:20:33|0.86998
19:20:35|0.86998
19:20:36|0.87005
19:20:37|0.87002
19:20:37|0.87002
19:20:38|0.87019
19:20:39|0.87019
19:20:40|0.86977
19:20:41|0.86977
19:20:42|0.86976
19:20:43|0.86983
19:20:45|0.87011
19:20:46|0.87011
19:20:47|0.87011
19:20:48|0.87024
19:20:49|0.87034
19:20:50|0.87034
19:20:52|0.87034
19:20:53|0.87065
19:20:54|0.87039
19:20:55|0.87098
19:20:56|0.87118
19:20:57|0.87082
19:20:58|0.87082
19:20:59|0.87082
19:21:00|0.87082
19:21:01|0.87242
19:21:02|0.87229
19:21:03|0.87209
19:21:04|0.8725
19:21:05|0.8723
19:21:06|0.8719
19:21:07|0.8719
19:21:08|0.87199
19:21:09|0.87199
19:21:10|0.8716
19:21:11|0.87144
19:21:12|0.87146
19:21:13|0.8725
19:21:14|0.8725
19:21:15|0.87234
19:21:17|0.87213
19:21:18|0.87213
19:21:18|0.87243
19:21:20|0.87243
19:21:21|0.87243
19:21:22|0.87239
19:21:23|0.87166
19:21:24|0.87166
19:21:25|0.87196
19:21:26|0.87245
19:21:27|0.87245
19:21:28|0.87245
19:21:29|0.87193
19:21:30|0.87226
19:21:31|0.87226
19:21:32|0.87128
19:21:33|0.87128
19:21:34|0.87128
19:21:35|0.87128
19:21:36|0.87128
19:21:37|0.87158
19:21:38|0.87158
19:21:39|0.87127
19:21:40|0.87127
19:21:41|0.87101
19:21:42|0.87133
19:21:43|0.87172
19:21:44|0.87172
19:21:46|0.87143
19:21:47|0.87143
19:21:48|0.87172
19:21:49|0.87177
19:21:50|0.87177
19:21:52|0.872
19:21:53|0.87227
19:21:53|0.87227
19:21:55|0.87259
19:21:56|0.87276
19:21:57|0.87289
19:21:58|0.873
19:22:00|0.87315
19:22:01|0.8734
19:22:01|0.87361
19:22:03|0.87343
19:22:04|0.87349
19:22:05|0.87379
19:22:07|0.87379
19:22:07|0.87379
19:22:08|0.87379
19:22:10|0.87379
19:22:11|0.8734
19:22:12|0.87297
19:22:13|0.8733
19:22:14|0.87306
19:22:15|0.87271
19:22:16|0.873
19:22:17|0.873
19:22:18|0.87299
19:22:19|0.87299
19:22:20|0.87298
19:22:21|0.87261
19:22:22|0.87278
19:22:23|0.87278
19:22:24|0.87234
19:22:25|0.87246
19:22:26|0.87228
19:22:27|0.87251
19:22:28|0.87251
19:22:29|0.87251
19:22:30|0.87249
19:22:31|0.87244
19:22:32|0.87244
19:22:33|0.87245
19:22:34|0.87224
19:22:35|0.8723
19:22:36|0.8723
19:22:37|0.87225
19:22:38|0.8719
19:22:39|0.8719
19:22:40|0.8719
19:22:42|0.8719
19:22:42|0.8719
19:22:43|0.8719
19:22:44|0.87249
19:22:46|0.87255
19:22:48|0.87269
19:22:48|0.87254
19:22:50|0.87234
19:22:50|0.87234
19:22:52|0.87234
19:22:52|0.87234
19:22:53|0.87235
19:22:55|0.87235
19:22:55|0.87235
19:22:57|0.87235
19:22:57|0.87235
19:22:59|0.87236
19:23:00|0.87236
19:23:01|0.87236
19:23:02|0.87251
19:23:03|0.87251
19:23:04|0.87251
19:23:05|0.87251
19:23:06|0.87256
19:23:07|0.87256
19:23:08|0.87158
19:23:09|0.87173
19:23:10|0.872
19:23:11|0.87183
19:23:12|0.87159
19:23:13|0.87154
19:23:15|0.87149
19:23:16|0.87152
19:23:17|0.87152
19:23:18|0.87152
19:23:19|0.87124
19:23:20|0.87181
19:23:21|0.87181
19:23:22|0.87156
19:23:23|0.87169
19:23:24|0.8716
19:23:25|0.8716
19:23:26|0.8716
19:23:27|0.872
19:23:28|0.87207
19:23:29|0.87207
19:23:30|0.87207
19:23:31|0.87207
19:23:32|0.87166
19:23:33|0.87224
19:23:34|0.87224
19:23:35|0.87224
19:23:36|0.87181
19:23:37|0.87181
19:23:38|0.87181
19:23:39|0.87181
19:23:40|0.87181
19:23:41|0.8718
19:23:42|0.8718
19:23:44|0.87163
19:23:44|0.87163
19:23:45|0.87144
19:23:46|0.87144
19:23:48|0.8713
19:23:49|0.8713
19:23:50|0.87161
19:23:51|0.87161
19:23:52|0.87161
19:23:53|0.87161
19:23:54|0.87156
19:23:55|0.87156
19:23:56|0.87152
19:23:57|0.87126
19:23:58|0.87126
19:24:00|0.8713
19:24:00|0.87161
19:24:02|0.87161
19:24:02|0.87161
19:24:03|0.87189
19:24:04|0.87166
19:24:06|0.87166
19:24:06|0.87172
19:24:07|0.87172
19:24:09|0.872
19:24:09|0.87214
19:24:10|0.872
19:24:11|0.872
19:24:12|0.872
19:24:13|0.872
19:24:15|0.872
19:24:15|0.87302
19:24:17|0.87308
19:24:18|0.87308
19:24:19|0.87334
19:24:20|0.87334
19:24:21|0.87334
19:24:22|0.87275
19:24:23|0.87277
19:24:24|0.87289
19:24:25|0.87315
19:24:26|0.87302
19:24:27|0.87289
19:24:28|0.87301
19:24:29|0.87301
19:24:30|0.87289
19:24:31|0.87289
19:24:32|0.87385
19:24:33|0.87384
19:24:34|0.87382
19:24:35|0.87463
19:24:36|0.87463
19:24:37|0.87456
19:24:38|0.87434
19:24:39|0.87434
19:24:40|0.87463
19:24:41|0.87456
19:24:42|0.87456
19:24:43|0.87466
19:24:44|0.87466
19:24:46|0.87466
19:24:46|0.87434
19:24:48|0.87422
19:24:49|0.87422
19:24:50|0.8746
19:24:51|0.8746
19:24:52|0.8746
19:24:53|0.8746
19:24:54|0.87441
19:24:55|0.87441
19:24:57|0.87441
19:24:58|0.8744
19:24:59|0.87441
19:25:00|0.87487
19:25:01|0.87487
19:25:02|0.87487
19:25:04|0.87487
19:25:05|0.87422
19:25:06|0.87363
19:25:07|0.87326
19:25:08|0.87334
19:25:09|0.87301
19:25:10|0.87301
19:25:11|0.87299
19:25:13|0.87378
19:25:14|0.87353
19:25:15|0.87353
19:25:15|0.87326
19:25:16|0.87326
19:25:18|0.87373
19:25:19|0.87254
19:25:20|0.87244
19:25:21|0.87244
19:25:22|0.87193
19:25:23|0.87193
19:25:24|0.87106
19:25:25|0.87135
19:25:26|0.87135
19:25:27|0.87134
19:25:28|0.87116
19:25:29|0.87116
19:25:30|0.87134
19:25:31|0.87135
19:25:32|0.87143
19:25:33|0.87143
19:25:34|0.8707
19:25:35|0.8707
19:25:36|0.87165
19:25:37|0.87134
19:25:38|0.87134
19:25:40|0.87033
19:25:40|0.87025
19:25:41|0.87025
19:25:42|0.87007
19:25:44|0.8697
19:25:44|0.86975
19:25:45|0.86919
19:25:47|0.86933
19:25:47|0.86912
19:25:49|0.86917
19:25:50|0.86935
19:25:51|0.86903
19:25:52|0.86875
19:25:53|0.86875
19:25:53|0.86875
19:25:55|0.86875
19:25:56|0.86878
19:25:57|0.86878
19:25:58|0.86846
19:25:59|0.86894
19:25:59|0.86853
19:26:01|0.86853
19:26:02|0.86826
19:26:03|0.86811
19:26:04|0.8681
19:26:05|0.86839
19:26:06|0.86804
19:26:07|0.86783
19:26:08|0.86828
19:26:09|0.86828
19:26:10|0.86828
19:26:11|0.86828
19:26:13|0.86828
19:26:13|0.8676
19:26:14|0.86766
19:26:15|0.86765
19:26:16|0.86741
19:26:18|0.86699
19:26:18|0.86707
19:26:19|0.86675
19:26:20|0.86675
19:26:21|0.86673
19:26:23|0.86714
19:26:24|0.86692
19:26:24|0.86648
19:26:25|0.86677
19:26:27|0.86677
19:26:28|0.86677
19:26:28|0.86707
19:26:29|0.8664
19:26:30|0.86678
19:26:32|0.86678
19:26:32|0.86642
19:26:34|0.86672
19:26:34|0.86672
19:26:36|0.86636
19:26:36|0.86644
19:26:37|0.86631
19:26:39|0.8663
19:26:39|0.86591
19:26:40|0.86593
19:26:41|0.86599
19:26:42|0.86591
19:26:43|0.86591
19:26:45|0.86587
19:26:45|0.86575
19:26:46|0.86554
19:26:48|0.8654
19:26:49|0.86505
19:26:51|0.86533
19:26:51|0.86533
19:26:53|0.86526
19:26:53|0.86494
19:26:55|0.86564
19:26:56|0.86552
19:26:57|0.86616
19:26:58|0.86655
19:26:59|0.86642
19:27:00|0.86641
19:27:01|0.86594
19:27:02|0.86576
19:27:03|0.86576
19:27:04|0.8656
19:27:05|0.8656
19:27:06|0.8656
19:27:06|0.86571
19:27:08|0.86572
19:27:09|0.86572
19:27:10|0.86572
19:27:11|0.86566
19:27:12|0.86566
19:27:13|0.86538
19:27:14|0.86539
19:27:15|0.8652
19:27:16|0.86505
19:27:18|0.86561
19:27:18|0.8652
19:27:19|0.86531
19:27:20|0.86572
19:27:22|0.8666
19:27:22|0.8666
19:27:24|0.86678
19:27:24|0.86678
19:27:25|0.86678
19:27:26|0.86628
19:27:28|0.86651
19:27:29|0.86618
19:27:30|0.86556
19:27:30|0.86511
19:27:31|0.86538
19:27:32|0.86581
19:27:33|0.86524
19:27:35|0.86524
19:27:35|0.86524
19:27:36|0.86524
19:27:37|0.86524
19:27:38|0.86674
19:27:39|0.86633
19:27:41|0.86668
19:27:42|0.8673
19:27:42|0.86708
19:27:43|0.86674
19:27:44|0.86674
19:27:46|0.86674
19:27:46|0.86674
19:27:48|0.86686
19:27:49|0.86686
19:27:49|0.86686
19:27:51|0.86696
19:27:52|0.86704
19:27:53|0.86705
19:27:54|0.86656
19:27:55|0.86687
19:27:55|0.86696
19:27:57|0.86696
19:27:58|0.86674
19:27:59|0.86702
19:28:00|0.86719
19:28:01|0.86742
19:28:01|0.86742
19:28:03|0.86767
19:28:04|0.86767
19:28:05|0.86763
19:28:06|0.86786
19:28:07|0.86786
19:28:08|0.86787
19:28:09|0.86787
19:28:10|0.86745
19:28:12|0.86745
19:28:12|0.86745
19:28:13|0.86732
19:28:14|0.86739
19:28:15|0.86739
19:28:16|0.86723
19:28:18|0.86719
19:28:19|0.86719
19:28:19|0.86727
19:28:20|0.86727
19:28:21|0.86721
19:28:22|0.86721
19:28:23|0.86721
19:28:24|0.86749
19:28:25|0.86724
19:28:26|0.86724
19:28:27|0.86805
19:28:28|0.86772
19:28:29|0.86772
19:28:30|0.86772
19:28:32|0.86772
19:28:32|0.86772
19:28:33|0.86772
19:28:34|0.86772
19:28:35|0.86776
19:28:36|0.86829
19:28:37|0.86829
19:28:38|0.86829
19:28:39|0.86773
19:28:40|0.8679
19:28:41|0.8679
19:28:42|0.8679
19:28:44|0.8679
19:28:44|0.8679
19:28:45|0.86784
19:28:47|0.86794
19:28:47|0.86794
19:28:48|0.86794
19:28:49|0.86794
19:28:51|0.86803
19:28:51|0.86781
19:28:53|0.86781
19:28:54|0.86781
19:28:55|0.86802
19:28:56|0.86803
19:28:57|0.86784
19:28:58|0.86784
19:28:59|0.86784
19:29:00|0.86784
19:29:01|0.86772
19:29:02|0.86691
19:29:03|0.86691
19:29:04|0.8668
19:29:05|0.8668
19:29:06|0.86692
19:29:07|0.86692
19:29:08|0.86707
19:29:09|0.86834
19:29:10|0.86802
19:29:11|0.86802
19:29:12|0.86802
19:29:13|0.86802
19:29:14|0.86802
19:29:16|0.86849
19:29:16|0.86833
19:29:17|0.86833
19:29:19|0.86833
19:29:19|0.86792
19:29:21|0.86784
19:29:21|0.86784
19:29:23|0.86752
19:29:24|0.86684
19:29:24|0.86701
19:29:25|0.86698
19:29:26|0.86701
19:29:27|0.86701
19:29:29|0.86701
19:29:30|0.86772
19:29:31|0.86758
19:29:32|0.86758
19:29:33|0.86753
19:29:34|0.86785
19:29:35|0.86785
19:29:36|0.86786
19:29:37|0.86786
19:29:38|0.86772
19:29:39|0.86772
19:29:40|0.86758
19:29:41|0.868
19:29:42|0.868
19:29:43|0.86851
19:29:44|0.86828
19:29:45|0.86815
19:29:46|0.86815
19:29:47|0.86803
19:29:48|0.86803
19:29:50|0.86803
19:29:50|0.86803
19:29:51|0.86826
19:29:53|0.86826
19:29:53|0.86822
19:29:56|0.86822
19:29:57|0.86822
19:29:58|0.86822
19:30:00|0.86822
19:30:00|0.86845
19:30:01|0.86845
19:30:02|0.86844
19:30:03|0.86818
19:30:05|0.86818
19:30:05|0.86818
19:30:06|0.86847
19:30:07|0.86808
19:30:08|0.8684
19:30:09|0.86844
19:30:10|0.86837
19:30:11|0.86837
19:30:12|0.86837
19:30:14|0.86837
19:30:14|0.86837
19:30:16|0.86837
19:30:17|0.86837
19:30:17|0.86799
19:30:18|0.86813
19:30:19|0.86813
19:30:20|0.86799
19:30:21|0.86828
19:30:22|0.86828
19:30:23|0.86839
19:30:24|0.86841
19:30:25|0.86843
19:30:26|0.86843
19:30:27|0.86804
19:30:28|0.86799
19:30:30|0.86799
19:30:31|0.86764
19:30:31|0.86764
19:30:32|0.86764
19:30:34|0.86764
19:30:34|0.86764
19:30:36|0.86764
19:30:36|0.86804
19:30:37|0.86804
19:30:38|0.86804
19:30:39|0.86804
19:30:40|0.86806
19:30:41|0.86806
19:30:42|0.8682
19:30:43|0.86817
19:30:44|0.86786
19:30:46|0.86786
19:30:46|0.86786
19:30:47|0.86762
19:30:48|0.86701
19:30:49|0.86679
19:30:50|0.86651
19:30:51|0.86651
19:30:52|0.86696
19:30:54|0.86697
19:30:56|0.86697
19:30:57|0.86704
19:30:58|0.86704
19:30:59|0.86677
19:30:59|0.86677
19:31:01|0.86767
19:31:02|0.86783
19:31:03|0.86767
19:31:04|0.86767
19:31:05|0.86701
19:31:06|0.86701
19:31:07|0.86701
19:31:09|0.86701
19:31:10|0.86701
19:31:11|0.86708
19:31:11|0.86677
19:31:13|0.86677
19:31:14|0.86677
19:31:15|0.86675
19:31:16|0.86684
19:31:17|0.86705
19:31:18|0.86705
19:31:19|0.86701
19:31:20|0.86696
19:31:21|0.86702
19:31:22|0.86732
19:31:23|0.86732
19:31:24|0.86732
19:31:25|0.86679
19:31:26|0.86679
19:31:27|0.86679
19:31:28|0.86687
19:31:30|0.86687
19:31:30|0.86687
19:31:31|0.86717
19:31:32|0.8668
19:31:33|0.8668
19:31:35|0.86651
19:31:35|0.86651
19:31:36|0.86669
19:31:38|0.86669
19:31:38|0.86683
19:31:39|0.86678
19:31:40|0.86687
19:31:41|0.86687
19:31:42|0.8665
19:31:43|0.8665
19:31:44|0.8665
19:31:46|0.86648
19:31:46|0.86648
19:31:47|0.86717
19:31:48|0.86718
19:31:49|0.86722
19:31:50|0.86722
19:31:51|0.86767
19:31:52|0.86767
19:31:54|0.86804
19:31:55|0.86776
19:31:55|0.86776
19:31:57|0.86771
19:31:58|0.86771
19:31:59|0.86771
19:32:00|0.86746
19:32:01|0.86746
19:32:02|0.86746
19:32:03|0.86746
19:32:04|0.86728
19:32:05|0.86728
19:32:06|0.86717
19:32:07|0.86717
19:32:08|0.86717
19:32:08|0.86717
19:32:09|0.86717
19:32:10|0.86717
19:32:12|0.86717
19:32:13|0.86712
19:32:13|0.86712
19:32:14|0.86697
19:32:15|0.86697
19:32:17|0.86697
19:32:18|0.86697
19:32:19|0.86697
19:32:19|0.86697
19:32:21|0.86697
19:32:22|0.86749
19:32:22|0.86749
19:32:24|0.86734
19:32:25|0.86754
19:32:26|0.86718
19:32:27|0.86714
19:32:28|0.867
19:32:29|0.867
19:32:30|0.867
19:32:30|0.86701
19:32:32|0.86714
19:32:32|0.86714
19:32:33|0.86714
19:32:35|0.86741
19:32:36|0.86749
19:32:37|0.86764
19:32:37|0.86764
19:32:38|0.86792
19:32:40|0.86792
19:32:41|0.86761
19:32:42|0.86794
19:32:43|0.86803
19:32:44|0.86803
19:32:45|0.86804
19:32:46|0.86804
19:32:47|0.86804
19:32:48|0.86803
19:32:49|0.86803
19:32:50|0.86807
19:32:51|0.86807
19:32:52|0.86836
19:32:53|0.86836
19:32:54|0.86836
19:32:55|0.86835
19:32:57|0.86847
19:32:57|0.86847
19:32:59|0.86847
19:33:00|0.86852
19:33:02|0.86852
19:33:03|0.86876
19:33:04|0.86861
19:33:04|0.86913
19:33:05|0.86913
19:33:06|0.86913
19:33:07|0.86914
19:33:09|0.86935
19:33:10|0.86935
19:33:12|0.86937
19:33:13|0.86974
19:33:13|0.86974
19:33:15|0.86936
19:33:15|0.86972
19:33:16|0.86962
19:33:17|0.86962
19:33:18|0.87022
19:33:19|0.87045
19:33:21|0.87016
19:33:21|0.86996
19:33:22|0.87011
19:33:23|0.87011
19:33:24|0.87008
19:33:25|0.87008
19:33:26|0.86882
19:33:27|0.86853
19:33:28|0.86853
19:33:29|0.86853
19:33:30|0.86853
19:33:31|0.86833
19:33:33|0.86833
19:33:33|0.86833
19:33:35|0.86833
19:33:35|0.86833
19:33:37|0.86833
19:33:37|0.86833
19:33:38|0.86833
19:33:39|0.86808
19:33:40|0.86808
19:33:41|0.86803
19:33:43|0.86803
19:33:43|0.86803
19:33:44|0.86803
19:33:45|0.86786
19:33:47|0.86786
19:33:48|0.86824
19:33:48|0.86803
19:33:50|0.86893
19:33:50|0.86893
19:33:51|0.86983
19:33:52|0.86983
19:33:53|0.86952
19:33:54|0.86999
19:33:56|0.86999
19:33:56|0.86999
19:33:58|0.86999
19:33:58|0.86907
19:34:00|0.86907
19:34:01|0.86849
19:34:02|0.86849
19:34:03|0.86844
19:34:04|0.86844
19:34:05|0.86799
19:34:06|0.86799
19:34:07|0.86799
19:34:08|0.86799
19:34:10|0.86799
19:34:10|0.86774
19:34:12|0.86798
19:34:12|0.868
19:34:13|0.86797
19:34:14|0.86797
19:34:15|0.86797
19:34:17|0.86799
19:34:18|0.86784
19:34:18|0.86784
19:34:19|0.86784
19:34:21|0.86784
19:34:21|0.86798
19:34:22|0.86798
19:34:23|0.86799
19:34:24|0.86799
19:34:25|0.86799
19:34:26|0.86799
19:34:28|0.86776
19:34:28|0.86776
19:34:29|0.86776
19:34:30|0.86765
19:34:32|0.86765
19:34:32|0.86765
19:34:33|0.86765
19:34:34|0.86765
19:34:35|0.86806
19:34:37|0.86806
19:34:38|0.86806
19:34:39|0.86806
19:34:40|0.86806
19:34:41|0.86806
19:34:42|0.86806
19:34:43|0.86802
19:34:44|0.86802
19:34:45|0.86806
19:34:46|0.86806
19:34:47|0.86829
19:34:48|0.86829
19:34:49|0.8679
19:34:51|0.8679
19:34:51|0.86826
19:34:52|0.86826
19:34:54|0.86791
19:34:54|0.86791
19:34:55|0.86791
19:34:56|0.86791
19:34:58|0.86791
19:35:00|0.86821
19:35:01|0.86821
19:35:01|0.86821
19:35:02|0.86821
19:35:03|0.86821
19:35:04|0.86821
19:35:05|0.86838
19:35:06|0.86903
19:35:07|0.86902
19:35:08|0.86912
19:35:09|0.8693
19:35:11|0.8693
19:35:11|0.8693
19:35:12|0.8693
19:35:13|0.86951
19:35:14|0.86984
19:35:15|0.86984
19:35:16|0.86936
19:35:17|0.86964
19:35:19|0.86964
19:35:20|0.86964
19:35:21|0.86964
19:35:21|0.86943
19:35:22|0.86935
19:35:24|0.86935
19:35:25|0.86921
19:35:27|0.86921
19:35:27|0.86921
19:35:29|0.86921
19:35:29|0.86921
19:35:31|0.86921
19:35:31|0.86924
19:35:32|0.86944
19:35:33|0.86944
19:35:34|0.8695
19:35:36|0.86964
19:35:36|0.86973
19:35:37|0.86997
19:35:38|0.86973
19:35:40|0.86961
19:35:41|0.86961
19:35:42|0.86961
19:35:42|0.8688
19:35:44|0.86853
19:35:45|0.86901
19:35:45|0.86875
19:35:46|0.86871
19:35:48|0.86948
19:35:49|0.86956
19:35:50|0.87022
19:35:50|0.87011
19:35:51|0.87011
19:35:53|0.86984
19:35:54|0.86984
19:35:54|0.87059
19:35:55|0.87054
19:35:57|0.87046
19:35:58|0.87046
19:35:59|0.87046
19:36:00|0.86992
19:36:02|0.87031
19:36:03|0.87031
19:36:04|0.87056
19:36:06|0.86999
19:36:06|0.86999
19:36:07|0.86999
19:36:09|0.8689
19:36:11|0.86884
19:36:12|0.86867
19:36:13|0.86867
19:36:14|0.86875
19:36:16|0.86854
19:36:17|0.86854
19:36:18|0.86885
19:36:18|0.86885
19:36:20|0.86909
19:36:20|0.86909
19:36:22|0.86908
19:36:22|0.8691
19:36:24|0.86908
19:36:25|0.86876
19:36:26|0.86834
19:36:26|0.86748
19:36:29|0.86764
19:36:29|0.86764
19:36:30|0.86758
19:36:32|0.86697
19:36:32|0.86697
19:36:33|0.86678
19:36:34|0.86679
19:36:35|0.86679
19:36:37|0.86583
19:36:38|0.8668
19:36:38|0.8668
19:36:40|0.86678
19:36:41|0.86678
19:36:42|0.86601
19:36:43|0.86687
19:36:44|0.86689
19:36:45|0.86684
19:36:46|0.86642
19:36:47|0.86679
19:36:48|0.86662
19:36:49|0.86662
19:36:50|0.86692
19:36:52|0.86669
19:36:52|0.86669
19:36:54|0.86669
19:36:54|0.86651
19:36:55|0.86669
19:36:57|0.86658
19:36:58|0.86627
19:36:59|0.86649
19:37:01|0.86649
19:37:02|0.86627
19:37:03|0.8658
19:37:04|0.86538
19:37:06|0.86599
19:37:06|0.86576
19:37:07|0.86576
19:37:09|0.86576
19:37:10|0.86576
19:37:11|0.86595
19:37:12|0.86601
19:37:13|0.86697
19:37:14|0.86719
19:37:15|0.86663
19:37:16|0.86663
19:37:17|0.86663
19:37:18|0.86671
19:37:19|0.86662
19:37:20|0.86662
19:37:21|0.86662
19:37:22|0.86662
19:37:24|0.86662
19:37:24|0.8669
19:37:25|0.8669
19:37:27|0.8669
19:37:28|0.86678
19:37:29|0.86678
19:37:31|0.86704
19:37:31|0.86704
19:37:32|0.86732
19:37:34|0.86732
19:37:35|0.86704
19:37:36|0.86704
19:37:36|0.86727
19:37:38|0.86714
19:37:38|0.86714
19:37:40|0.86714
19:37:41|0.86714
19:37:42|0.86717
19:37:43|0.86717
19:37:44|0.86715
19:37:45|0.86691
19:37:46|0.86691
19:37:47|0.8672
19:37:48|0.8672
19:37:50|0.8672
19:37:50|0.8672
19:37:51|0.86746
19:37:52|0.86717
19:37:54|0.86717
19:37:54|0.86717
19:37:56|0.86741
19:37:57|0.86741
19:37:58|0.8673
19:37:58|0.8673
19:38:01|0.8673
19:38:01|0.86747
19:38:03|0.86748
19:38:04|0.86767
19:38:04|0.86767
19:38:06|0.86794
19:38:08|0.86801
19:38:09|0.86801
19:38:10|0.86801
19:38:11|0.86754
19:38:12|0.86754
19:38:13|0.86754
19:38:14|0.86754
19:38:15|0.86722
19:38:16|0.86704
19:38:17|0.86635
19:38:18|0.86626
19:38:19|0.86609
19:38:21|0.86635
19:38:22|0.86625
19:38:23|0.86636
19:38:24|0.86636
19:38:25|0.86637
19:38:25|0.86599
19:38:26|0.86657
19:38:27|0.86657
19:38:28|0.86657
19:38:30|0.86657
19:38:31|0.86664
19:38:32|0.86632
19:38:33|0.86632
19:38:34|0.86632
19:38:34|0.86632
19:38:35|0.86665
19:38:36|0.86657
19:38:37|0.86665
19:38:39|0.8668
19:38:40|0.86704
19:38:41|0.86704
19:38:41|0.86704
19:38:42|0.86657
19:38:44|0.86657
19:38:45|0.86657
19:38:46|0.86657
19:38:47|0.86657
19:38:48|0.86657
19:38:49|0.86657
19:38:50|0.86657
19:38:51|0.86615
19:38:52|0.86601
19:38:53|0.86601
19:38:55|0.86585
19:38:56|0.86546
19:38:56|0.86575
19:38:57|0.86576
19:38:59|0.86587
19:38:59|0.86587
19:39:01|0.86607
19:39:01|0.86607
19:39:02|0.86491
19:39:03|0.86573
19:39:05|0.86573
19:39:06|0.86616
19:39:06|0.86616
19:39:08|0.86617
19:39:09|0.86615
19:39:10|0.86615
19:39:11|0.86581
19:39:12|0.86581
19:39:13|0.86615
19:39:14|0.86617
19:39:15|0.86617
19:39:16|0.86617
19:39:17|0.86617
19:39:19|0.86614
19:39:20|0.86614
19:39:20|0.86614
19:39:21|0.86614
19:39:22|0.86591
19:39:24|0.86574
19:39:25|0.86572
19:39:26|0.86572
19:39:26|0.86582
19:39:28|0.86582
19:39:28|0.86582
19:39:29|0.86582
19:39:30|0.86582
19:39:32|0.86558
19:39:33|0.86573
19:39:34|0.86573
19:39:35|0.86578
19:39:36|0.86579
19:39:37|0.8658
19:39:39|0.86579
19:39:39|0.8658
19:39:41|0.86599
19:39:41|0.86599
19:39:43|0.86613
19:39:43|0.86613
19:39:45|0.86716
19:39:46|0.86749
19:39:46|0.86749
19:39:48|0.86749
19:39:48|0.8675
19:39:50|0.8675
19:39:51|0.8675
19:39:52|0.8675
19:39:53|0.86723
19:39:53|0.86723
19:39:55|0.86723
19:39:56|0.86723
19:39:57|0.86749
19:39:58|0.86749
19:39:59|0.86749
19:40:01|0.8673
19:40:01|0.86608
19:40:02|0.86582
19:40:03|0.86528
19:40:04|0.8649
19:40:06|0.8649
19:40:07|0.86465
19:40:07|0.86509
19:40:08|0.86509
19:40:10|0.86509
19:40:11|0.86499
19:40:13|0.86499
19:40:15|0.86527
19:40:16|0.86527
19:40:17|0.86527
19:40:19|0.86527
19:40:20|0.86544
19:40:21|0.8651
19:40:22|0.86502
19:40:23|0.86502
19:40:24|0.86502
19:40:25|0.86475
19:40:27|0.86505
19:40:28|0.86398
19:40:29|0.86355
19:40:30|0.8635
19:40:31|0.86366
19:40:32|0.86366
19:40:33|0.86366
19:40:34|0.86366
19:40:35|0.86315
19:40:36|0.86336
19:40:37|0.86353
19:40:39|0.86358
19:40:40|0.86358
19:40:41|0.86365
19:40:41|0.86365
19:40:43|0.86365
19:40:44|0.86365
19:40:45|0.86361
19:40:46|0.86367
19:40:47|0.86361
19:40:48|0.8633
19:40:49|0.8633
19:40:50|0.86345
19:40:51|0.86345
19:40:52|0.86345
19:40:53|0.86339
19:40:54|0.86339
19:40:56|0.863
19:40:57|0.863
19:40:57|0.86322
19:40:59|0.86323
19:41:00|0.86311
19:41:01|0.86323
19:41:03|0.86316
19:41:04|0.86313
19:41:04|0.8634
19:41:06|0.8634
19:41:06|0.86323
19:41:08|0.86323
19:41:08|0.86323
19:41:11|0.86296
19:41:12|0.86279
19:41:14|0.86274
19:41:15|0.86271
19:41:16|0.86258
19:41:17|0.86218
19:41:19|0.86218
19:41:20|0.86241
19:41:21|0.86225
19:41:22|0.86225
19:41:23|0.86225
19:41:24|0.8625
19:41:25|0.8625
19:41:26|0.86228
19:41:27|0.86271
19:41:28|0.86273
19:41:29|0.86267
19:41:30|0.86331
19:41:31|0.86331
19:41:32|0.86331
19:41:33|0.86331
19:41:34|0.86358
19:41:35|0.86358
19:41:36|0.86359
19:41:37|0.86339
19:41:38|0.86345
19:41:39|0.86345
19:41:40|0.86345
19:41:41|0.86345
19:41:42|0.8628
19:41:43|0.86245
19:41:44|0.86239
19:41:45|0.86239
19:41:46|0.86211
19:41:48|0.86211
19:41:49|0.86211
19:41:50|0.8624
19:41:51|0.86221
19:41:52|0.86259
19:41:53|0.86259
19:41:54|0.86259
19:41:55|0.8626
19:41:56|0.8626
19:41:57|0.86277
19:41:59|0.86277
19:41:59|0.86297
19:42:01|0.86256
19:42:02|0.86256
19:42:03|0.86256
19:42:04|0.86239
19:42:05|0.86226
19:42:06|0.86301
19:42:07|0.86301
19:42:08|0.86316
19:42:09|0.86334
19:42:09|0.86337
19:42:12|0.8628
19:42:14|0.86289
19:42:14|0.86233
19:42:16|0.86214
19:42:17|0.86089
19:42:18|0.8607
19:42:19|0.86047
19:42:20|0.86028
19:42:21|0.86033
19:42:22|0.86002
19:42:24|0.8603
19:42:25|0.8609
19:42:26|0.8603
19:42:27|0.86072
19:42:28|0.86085
19:42:30|0.86092
19:42:31|0.86062
19:42:32|0.86084
19:42:33|0.86115
19:42:33|0.861
19:42:35|0.86101
19:42:36|0.86129
19:42:37|0.86143
19:42:38|0.86143
19:42:39|0.86178
19:42:40|0.86178
19:42:41|0.86186
19:42:42|0.86165
19:42:43|0.86165
19:42:44|0.86212
19:42:45|0.86193
19:42:46|0.86193
19:42:47|0.86215
19:42:48|0.86192
19:42:49|0.86192
19:42:50|0.86208
19:42:51|0.86208
19:42:53|0.86227
19:42:53|0.8624
19:42:54|0.86226
19:42:55|0.86227
19:42:56|0.86229
19:42:57|0.86228
19:42:58|0.86231
19:42:59|0.86263
19:43:01|0.86263
19:43:01|0.8629
19:43:03|0.86284
19:43:03|0.86284
19:43:05|0.86283
19:43:06|0.86318
19:43:08|0.86313
19:43:08|0.86318
19:43:09|0.86318
19:43:11|0.86332
19:43:13|0.8634
19:43:13|0.86284
19:43:15|0.86332
19:43:17|0.8632
19:43:17|0.8632
19:43:19|0.86317
19:43:20|0.86322
19:43:22|0.86341
19:43:23|0.86337
19:43:24|0.86346
19:43:25|0.86393
19:43:26|0.86368
19:43:27|0.86373
19:43:28|0.86422
19:43:28|0.86426
19:43:30|0.86422
19:43:31|0.86421
19:43:32|0.86427
19:43:33|0.86388
19:43:35|0.86426
19:43:36|0.86439
19:43:36|0.86439
19:43:38|0.86424
19:43:39|0.86424
19:43:40|0.86424
19:43:41|0.86416
19:43:41|0.86406
19:43:42|0.86406
19:43:44|0.86398
19:43:44|0.86398
19:43:45|0.86398
19:43:47|0.86398
19:43:47|0.86417
19:43:49|0.86368
19:43:49|0.86368
19:43:51|0.86368
19:43:51|0.86441
19:43:53|0.86436
19:43:55|0.86449
19:43:55|0.865
19:43:56|0.86476
19:43:57|0.86476
19:43:59|0.8652
19:43:59|0.86536
19:44:01|0.86501
19:44:01|0.86545
19:44:03|0.86565
19:44:03|0.86565
19:44:04|0.86575
19:44:05|0.86575
19:44:06|0.8655
19:44:07|0.8655
19:44:09|0.8654
19:44:10|0.866
19:44:11|0.8662
19:44:11|0.86617
19:44:14|0.86617
19:44:16|0.86633
19:44:17|0.86617
19:44:18|0.86583
19:44:19|0.86583
19:44:20|0.8666
19:44:22|0.8666
19:44:22|0.8667
19:44:24|0.86676
19:44:24|0.86656
19:44:25|0.86662
19:44:26|0.86662
19:44:27|0.8672
19:44:28|0.86729
19:44:30|0.8675
19:44:31|0.86746
19:44:31|0.86746
19:44:33|0.86746
19:44:33|0.86746
19:44:34|0.86746
19:44:36|0.8678
19:44:37|0.8678
19:44:38|0.8678
19:44:39|0.8678
19:44:40|0.8678
19:44:41|0.8678
19:44:42|0.8666
19:44:43|0.8666
19:44:44|0.8666
19:44:45|0.86674
19:44:46|0.86677
19:44:47|0.86679
19:44:48|0.86702
19:44:50|0.86695
19:44:50|0.86695
19:44:51|0.86712
19:44:52|0.86685
19:44:53|0.86685
19:44:54|0.86685
19:44:55|0.86685
19:44:56|0.86683
19:44:58|0.86683
19:44:58|0.86686
19:44:59|0.86686
19:45:01|0.86686
19:45:01|0.86655
19:45:02|0.86495
19:45:04|0.86491
19:45:05|0.86597
19:45:06|0.86605
19:45:07|0.8661
19:45:08|0.86601
19:45:09|0.86549
19:45:10|0.86597
19:45:11|0.86595
19:45:12|0.86629
19:45:12|0.86606
19:45:15|0.86645
19:45:15|0.86645
19:45:16|0.8665
19:45:18|0.86649
19:45:19|0.86636
19:45:21|0.86663
19:45:22|0.86666
19:45:22|0.86685
19:45:24|0.86685
19:45:24|0.86685
19:45:26|0.86685
19:45:26|0.86685
19:45:28|0.86673
19:45:28|0.86673
19:45:30|0.86673
19:45:31|0.86716
19:45:32|0.86716
19:45:33|0.863
19:45:34|0.86328
19:45:35|0.86396
19:45:36|0.86334
19:45:37|0.86398
19:45:38|0.86374
19:45:39|0.86372
19:45:41|0.86374
19:45:41|0.86354
19:45:43|0.86408
19:45:43|0.8642
19:45:45|0.8642
19:45:45|0.86382
19:45:47|0.86508
19:45:47|0.86519
19:45:49|0.86613
19:45:49|0.86591
19:45:51|0.86591
19:45:52|0.86607
19:45:52|0.86574
19:45:53|0.86542
19:45:55|0.86551
19:45:57|0.86604
19:45:58|0.86579
19:45:59|0.86544
19:46:00|0.86544
19:46:02|0.86514
19:46:03|0.86514
19:46:04|0.86553
19:46:05|0.86553
19:46:06|0.86501
19:46:07|0.86501
19:46:08|0.86537
19:46:09|0.86537
19:46:10|0.86537
19:46:12|0.8657
19:46:13|0.86571
19:46:14|0.86547
19:46:15|0.86567
19:46:15|0.8657
19:46:17|0.86547
19:46:18|0.86547
19:46:19|0.86547
19:46:20|0.8656
19:46:21|0.8655
19:46:22|0.86531
19:46:23|0.86534
19:46:24|0.86534
19:46:25|0.86534
19:46:26|0.86571
19:46:27|0.86571
19:46:29|0.8656
19:46:29|0.8653
19:46:31|0.86554
19:46:32|0.86564
19:46:33|0.86564
19:46:33|0.8656
19:46:34|0.86556
19:46:36|0.86527
19:46:36|0.86527
19:46:38|0.86527
19:46:38|0.86512
19:46:40|0.86512
19:46:40|0.86512
19:46:42|0.86512
19:46:43|0.86512
19:46:44|0.86512
19:46:45|0.86511
19:46:46|0.86491
19:46:47|0.86474
19:46:48|0.86474
19:46:49|0.86474
19:46:50|0.86474
19:46:51|0.86419
19:46:52|0.86448
19:46:53|0.86448
19:46:54|0.86465
19:46:55|0.86477
19:46:57|0.86477
19:46:58|0.86433
19:46:59|0.86448
19:47:01|0.86443
19:47:02|0.86443
19:47:04|0.86473
19:47:05|0.86473
19:47:05|0.86473
19:47:07|0.86473
19:47:08|0.86472
19:47:09|0.86472
19:47:10|0.86472
19:47:11|0.86473
19:47:12|0.8648
19:47:13|0.8651
19:47:14|0.8651
19:47:15|0.8651
19:47:16|0.86474
19:47:18|0.86509
19:47:19|0.86523
19:47:19|0.86537
19:47:20|0.86537
19:47:22|0.86537
19:47:22|0.86538
19:47:24|0.86538
19:47:25|0.86538
19:47:26|0.86511
19:47:28|0.86511
19:47:28|0.86511
19:47:29|0.86511
19:47:31|0.86473
19:47:31|0.86383
19:47:32|0.86366
19:47:33|0.86365
19:47:35|0.86411
19:47:36|0.86411
19:47:36|0.86411
19:47:38|0.86411
19:47:38|0.86347
19:47:40|0.86347
19:47:41|0.8634
19:47:42|0.86231
19:47:42|0.86231
19:47:43|0.86231
19:47:44|0.86231
19:47:45|0.86204
19:47:46|0.86253
19:47:48|0.86252
19:47:49|0.8624
19:47:50|0.86222
19:47:51|0.86204
19:47:52|0.86213
19:47:53|0.86215
19:47:54|0.86209
19:47:55|0.86191
19:47:56|0.86225
19:47:58|0.86247
19:47:59|0.86159
19:48:01|0.86189
19:48:02|0.86177
19:48:02|0.86186
19:48:03|0.86186
19:48:04|0.86222
19:48:06|0.86222
19:48:07|0.86258
19:48:08|0.86205
19:48:09|0.86229
19:48:10|0.86231
19:48:11|0.86227
19:48:12|0.86188
19:48:13|0.86198
19:48:14|0.86194
19:48:15|0.86133
19:48:16|0.86113
19:48:17|0.86113
19:48:18|0.86182
19:48:19|0.8616
19:48:20|0.8618
19:48:21|0.86273
19:48:22|0.86233
19:48:23|0.86261
19:48:24|0.86222
19:48:25|0.86239
19:48:26|0.86239
19:48:27|0.86239
19:48:28|0.86239
19:48:29|0.86222
19:48:30|0.86222
19:48:32|0.86212
19:48:32|0.86155
19:48:33|0.8616
19:48:35|0.8618
19:48:35|0.8618
19:48:36|0.86181
19:48:37|0.8623
19:48:39|0.86181
19:48:40|0.86181
19:48:40|0.8618
19:48:41|0.86179
19:48:43|0.86179
19:48:44|0.86179
19:48:45|0.86179
19:48:46|0.86159
19:48:47|0.86126
19:48:48|0.86126
19:48:49|0.86113
19:48:50|0.86141
19:48:51|0.86151
19:48:52|0.86131
19:48:53|0.86131
19:48:54|0.86131
19:48:55|0.86145
19:48:56|0.86142
19:48:57|0.86142
19:48:59|0.86136
19:49:01|0.86142
19:49:02|0.86142
19:49:03|0.86151
19:49:04|0.86115
19:49:05|0.86115
19:49:06|0.86087
19:49:07|0.86104
19:49:08|0.86104
19:49:09|0.86149
19:49:11|0.86195
19:49:12|0.86106
19:49:12|0.86095
19:49:14|0.86093
19:49:14|0.86088
19:49:15|0.86123
19:49:17|0.86266
19:49:18|0.8622
19:49:19|0.86252
19:49:20|0.86241
19:49:21|0.86223
19:49:21|0.86201
19:49:23|0.86215
19:49:23|0.86236
19:49:25|0.86236
19:49:25|0.86236
19:49:27|0.86236
19:49:27|0.86155
19:49:29|0.86146
19:49:30|0.86146
19:49:31|0.86154
19:49:32|0.86154
19:49:32|0.86167
19:49:34|0.86179
19:49:35|0.86168
19:49:36|0.86185
19:49:36|0.86185
19:49:38|0.86186
19:49:38|0.86186
19:49:40|0.86186
19:49:41|0.86186
19:49:42|0.86194
19:49:43|0.86195
19:49:44|0.86195
19:49:45|0.86187
19:49:46|0.86163
19:49:47|0.86163
19:49:48|0.86163
19:49:49|0.86194
19:49:51|0.86256
19:49:51|0.86256
19:49:52|0.86256
19:49:53|0.86274
19:49:54|0.86334
19:49:55|0.86341
19:49:57|0.86406
19:49:57|0.86388
19:49:58|0.86361
19:49:59|0.86361
19:50:01|0.8639
19:50:02|0.86398
19:50:03|0.86398
19:50:05|0.86427
19:50:06|0.86427
19:50:07|0.86381
19:50:09|0.86381
19:50:10|0.86383
19:50:11|0.86383
19:50:12|0.86383
19:50:13|0.86383
19:50:14|0.86355
19:50:15|0.86336
19:50:16|0.86304
19:50:17|0.86304
19:50:18|0.86268
19:50:19|0.86242
19:50:20|0.86242
19:50:21|0.86244
19:50:22|0.86242
19:50:23|0.86232
19:50:25|0.86237
19:50:25|0.86237
19:50:26|0.86235
19:50:27|0.8622
19:50:28|0.86207
19:50:30|0.8621
19:50:31|0.86169
19:50:32|0.86169
19:50:33|0.86185
19:50:34|0.86185
19:50:35|0.86222
19:50:36|0.86222
19:50:37|0.86234
19:50:38|0.86226
19:50:39|0.86188
19:50:41|0.86188
19:50:42|0.86188
19:50:42|0.86186
19:50:44|0.86186
19:50:44|0.86186
19:50:46|0.86186
19:50:47|0.86163
19:50:47|0.86188
19:50:49|0.86181
19:50:50|0.86181
19:50:51|0.86184
19:50:52|0.86184
19:50:53|0.86213
19:50:54|0.86236
19:50:55|0.86245
19:50:56|0.86245
19:50:57|0.86245
19:50:58|0.86227
19:51:00|0.86227
19:51:02|0.86227
19:51:03|0.86227
19:51:03|0.86227
19:51:05|0.86227
19:51:06|0.86227
19:51:07|0.86182
19:51:08|0.8615
19:51:09|0.86147
19:51:11|0.86147
19:51:12|0.86133
19:51:13|0.86133
19:51:13|0.86116
19:51:15|0.86091
19:51:17|0.8605
19:51:17|0.86073
19:51:19|0.8604
19:51:20|0.8604
19:51:21|0.8604
19:51:22|0.86027
19:51:23|0.86037
19:51:24|0.86057
19:51:25|0.86069
19:51:26|0.86069
19:51:27|0.86069
19:51:28|0.86069
19:51:29|0.86086
19:51:30|0.86086
19:51:31|0.86086
19:51:32|0.86086
19:51:33|0.86086
19:51:34|0.86086
19:51:35|0.86106
19:51:36|0.8611
19:51:37|0.8611
19:51:38|0.8611
19:51:39|0.86073
19:51:40|0.86073
19:51:41|0.86073
19:51:42|0.86073
19:51:43|0.86073
19:51:44|0.86033
19:51:45|0.86067
19:51:46|0.86067
19:51:47|0.86067
19:51:48|0.86024
19:51:49|0.86033
19:51:50|0.86006
19:51:51|0.86006
19:51:52|0.86033
19:51:53|0.86033
19:51:54|0.86033
19:51:55|0.86033
19:51:56|0.86016
19:51:57|0.86032
19:51:58|0.86032
19:51:59|0.86033
19:52:00|0.86033
19:52:01|0.8613
19:52:02|0.8613
19:52:03|0.8613
19:52:04|0.86099
19:52:05|0.8613
19:52:07|0.86162
19:52:08|0.86162
19:52:10|0.8615
19:52:11|0.86157
19:52:12|0.86153
19:52:13|0.86153
19:52:14|0.86133
19:52:15|0.86132
19:52:16|0.86112
19:52:17|0.86112
19:52:18|0.86109
19:52:20|0.86109
19:52:21|0.86109
19:52:22|0.86123
19:52:23|0.86123
19:52:23|0.86136
19:52:25|0.86164
19:52:26|0.86223
19:52:26|0.86223
19:52:28|0.86223
19:52:29|0.86223
19:52:30|0.86231
19:52:31|0.86239
19:52:32|0.86286
19:52:33|0.86286
19:52:34|0.86286
19:52:35|0.86286
19:52:36|0.86275
19:52:37|0.86275
19:52:38|0.86275
19:52:39|0.86291
19:52:40|0.86342
19:52:41|0.86342
19:52:42|0.86346
19:52:43|0.86346
19:52:44|0.86411
19:52:45|0.86377
19:52:46|0.86317
19:52:47|0.86317
19:52:48|0.86317
19:52:49|0.86317
19:52:50|0.86291
19:52:51|0.86291
19:52:52|0.86291
19:52:53|0.86291
19:52:54|0.8632
19:52:55|0.8632
19:52:56|0.8632
19:52:57|0.8632
19:52:58|0.86365
19:52:59|0.86365
19:53:00|0.86365
19:53:02|0.86317
19:53:02|0.86317
19:53:04|0.86117
19:53:04|0.86101
19:53:05|0.86106
19:53:06|0.86106
19:53:08|0.86012
19:53:10|0.86012
19:53:11|0.86002
19:53:12|0.86037
19:53:12|0.86037
19:53:14|0.86033
19:53:15|0.85954
19:53:15|0.86013
19:53:16|0.85993
19:53:18|0.85993
19:53:19|0.85993
19:53:20|0.86046
19:53:21|0.86075
19:53:22|0.86075
19:53:23|0.86064
19:53:24|0.86123
19:53:25|0.86139
19:53:26|0.86207
19:53:28|0.86207
19:53:29|0.86201
19:53:30|0.8625
19:53:30|0.86254
19:53:32|0.86235
19:53:33|0.86186
19:53:34|0.86185
19:53:35|0.86181
19:53:36|0.86181
19:53:36|0.86186
19:53:38|0.86214
19:53:38|0.86214
19:53:40|0.86214
19:53:40|0.86214
19:53:42|0.86214
19:53:43|0.86245
19:53:44|0.86204
19:53:44|0.86183
19:53:46|0.86183
19:53:47|0.86183
19:53:48|0.86183
19:53:49|0.86226
19:53:50|0.86226
19:53:51|0.86226
19:53:52|0.86226
19:53:53|0.86226
19:53:54|0.8627
19:53:56|0.8627
19:53:57|0.86328
19:53:58|0.86335
19:53:59|0.86335
19:54:00|0.86335
19:54:01|0.86335
19:54:03|0.8633
19:54:03|0.86372
19:54:05|0.86372
19:54:05|0.86373
19:54:07|0.86289
19:54:07|0.86289
19:54:08|0.86289
19:54:09|0.86289
19:54:11|0.86282
19:54:12|0.86282
19:54:12|0.86282
19:54:14|0.86282
19:54:15|0.8628
19:54:15|0.86289
19:54:17|0.86329
19:54:18|0.86329
19:54:19|0.86329
19:54:20|0.86375
19:54:21|0.86354
19:54:22|0.86354
19:54:23|0.86354
19:54:24|0.86354
19:54:25|0.86354
19:54:26|0.86298
19:54:27|0.8628
19:54:28|0.86262
19:54:29|0.86262
19:54:31|0.86283
19:54:32|0.86274
19:54:32|0.86274
19:54:33|0.86274
19:54:35|0.86274
19:54:35|0.86274
19:54:36|0.86135
19:54:37|0.86202
19:54:38|0.86202
19:54:40|0.86202
19:54:41|0.86182
19:54:42|0.86125
19:54:43|0.86167
19:54:44|0.86167
19:54:45|0.8615
19:54:46|0.8615
19:54:47|0.86119
19:54:48|0.86105
19:54:49|0.86076
19:54:50|0.86076
19:54:51|0.86068
19:54:52|0.86065
19:54:53|0.85986
19:54:54|0.86057
19:54:55|0.86057
19:54:56|0.86057
19:54:57|0.86075
19:54:58|0.86029
19:54:59|0.85984
19:55:00|0.85984
19:55:01|0.86021
19:55:02|0.86031
19:55:03|0.86031
19:55:04|0.86067
19:55:05|0.86067
19:55:06|0.86068
19:55:07|0.86063
19:55:08|0.86103
19:55:09|0.86103
19:55:10|0.86094
19:55:12|0.8601
19:55:12|0.86074
19:55:14|0.86109
19:55:14|0.86109
19:55:16|0.86115
19:55:17|0.86128
19:55:19|0.86143
19:55:19|0.86125
19:55:21|0.86214
19:55:22|0.86251
19:55:22|0.86223
19:55:23|0.86225
19:55:25|0.86225
19:55:26|0.86223
19:55:27|0.86223
19:55:28|0.86225
19:55:29|0.86207
19:55:30|0.86208
19:55:31|0.86208
19:55:32|0.86207
19:55:33|0.86207
19:55:34|0.86205
19:55:35|0.86242
19:55:37|0.86242
19:55:37|0.86203
19:55:38|0.86203
19:55:40|0.86201
19:55:40|0.86096
19:55:42|0.86096
19:55:43|0.86096
19:55:43|0.86078
19:55:45|0.86078
19:55:46|0.86035
19:55:48|0.86069
19:55:49|0.86069
19:55:50|0.86063
19:55:51|0.86045
19:55:53|0.8604
19:55:54|0.86052
19:55:55|0.86063
19:55:56|0.86062
19:55:57|0.86
19:55:58|0.8603
19:55:59|0.8603
19:56:00|0.86048
19:56:01|0.86067
19:56:02|0.86067
19:56:03|0.86044
19:56:04|0.86013
19:56:05|0.85998
19:56:06|0.85979
19:56:07|0.8601
19:56:09|0.85979
19:56:10|0.85978
19:56:11|0.8596
19:56:12|0.8596
19:56:13|0.85956
19:56:14|0.85925
19:56:15|0.85926
19:56:16|0.8596
19:56:17|0.85955
19:56:19|0.85956
19:56:19|0.85901
19:56:20|0.85932
19:56:22|0.859
19:56:23|0.85956
19:56:24|0.85956
19:56:25|0.85967
19:56:26|0.85967
19:56:28|0.85939
19:56:29|0.859
19:56:30|0.85901
19:56:30|0.85923
19:56:32|0.85902
19:56:33|0.85885
19:56:34|0.85876
19:56:35|0.85877
19:56:36|0.85905
19:56:37|0.8584
19:56:38|0.85887
19:56:39|0.85887
19:56:40|0.85887
19:56:41|0.85876
19:56:42|0.85869
19:56:44|0.85878
19:56:45|0.85878
19:56:46|0.85878
19:56:46|0.85878
19:56:48|0.85878
19:56:49|0.85878
19:56:50|0.85878
19:56:51|0.85885
19:56:52|0.8588
19:56:53|0.85945
19:56:54|0.85958
19:56:55|0.85958
19:56:56|0.85958
19:56:57|0.86026
19:56:58|0.86026
19:56:59|0.86026
19:57:00|0.86084
19:57:01|0.86047
19:57:03|0.85984
19:57:04|0.85941
19:57:04|0.85941
19:57:06|0.85935
19:57:07|0.85918
19:57:08|0.85918
19:57:09|0.85922
19:57:10|0.85922
19:57:11|0.85931
19:57:12|0.85931
19:57:13|0.85931
19:57:14|0.8592
19:57:15|0.85932
19:57:16|0.8592
19:57:18|0.85931
19:57:18|0.85931
19:57:19|0.85979
19:57:20|0.85949
19:57:21|0.85949
19:57:22|0.85942
19:57:23|0.85951
19:57:25|0.85885
19:57:26|0.85888
19:57:27|0.85896
19:57:27|0.85896
19:57:28|0.85896
19:57:29|0.85878
19:57:31|0.85878
19:57:31|0.85918
19:57:32|0.85918
19:57:34|0.85892
19:57:35|0.85921
19:57:36|0.85921
19:57:37|0.85919
19:57:37|0.85892
19:57:38|0.85903
19:57:40|0.85903
19:57:41|0.85903
19:57:41|0.85914
19:57:42|0.85882
19:57:43|0.85883
19:57:44|0.85883
19:57:45|0.85904
19:57:46|0.85914
19:57:47|0.8587
19:57:49|0.85865
19:57:50|0.85904
19:57:51|0.85912
19:57:51|0.85883
19:57:52|0.85857
19:57:54|0.85883
19:57:54|0.85857
19:57:55|0.85887
19:57:56|0.85856
19:57:57|0.85844
19:57:59|0.85844
19:58:00|0.85844
19:58:01|0.85844
19:58:03|0.85862
19:58:03|0.85887
19:58:05|0.85852
19:58:05|0.85852
19:58:06|0.85852
19:58:07|0.85877
19:58:08|0.859
19:58:09|0.85922
19:58:10|0.85908
19:58:11|0.85899
19:58:12|0.859
19:58:13|0.85895
19:58:14|0.85872
19:58:15|0.85867
19:58:16|0.85872
19:58:17|0.85887
19:58:19|0.85889
19:58:20|0.85909
19:58:21|0.85906
19:58:21|0.85913
19:58:23|0.85906
19:58:24|0.85906
19:58:25|0.85906
19:58:25|0.85927
19:58:27|0.85927
19:58:28|0.85929
19:58:29|0.85929
19:58:30|0.8593
19:58:31|0.85977
19:58:32|0.85952
19:58:33|0.85952
19:58:35|0.85952
19:58:36|0.85876
19:58:36|0.85878
19:58:38|0.85887
19:58:39|0.85887
19:58:39|0.85856
19:58:41|0.85849
19:58:41|0.85849
19:58:43|0.85849
19:58:44|0.85864
19:58:44|0.8585
19:58:46|0.85863
19:58:47|0.85896
19:58:48|0.85896
19:58:48|0.85896
19:58:50|0.85896
19:58:51|0.85896
19:58:52|0.85862
19:58:53|0.85862
19:58:53|0.85862
19:58:55|0.85862
19:58:56|0.85877
19:58:57|0.85877
19:58:58|0.85878
19:58:59|0.85878
19:58:59|0.85878
19:59:01|0.85878
19:59:02|0.85878
19:59:03|0.85821
19:59:04|0.85821
19:59:05|0.85758
19:59:06|0.85727
19:59:07|0.85742
19:59:08|0.85767
19:59:09|0.85764
19:59:10|0.85772
19:59:11|0.85753
19:59:12|0.85753
19:59:13|0.85716
19:59:14|0.85707
19:59:15|0.85703
19:59:16|0.85702
19:59:17|0.85702
19:59:18|0.85732
19:59:19|0.85724
19:59:20|0.85747
19:59:21|0.85715
19:59:22|0.85754
19:59:23|0.85754
19:59:24|0.85755
19:59:26|0.8577
19:59:27|0.85779
19:59:28|0.85788
19:59:29|0.85806
19:59:30|0.85708
19:59:30|0.85733
19:59:32|0.85751
19:59:33|0.85749
19:59:34|0.8574
19:59:34|0.85726
19:59:35|0.85726
19:59:38|0.85707
19:59:38|0.85689
19:59:39|0.85648
19:59:41|0.85661
19:59:41|0.85708
19:59:42|0.85748
19:59:43|0.85731
19:59:45|0.85746
19:59:45|0.858
19:59:46|0.85769
19:59:47|0.85731
19:59:49|0.8574
19:59:49|0.85715
19:59:50|0.85728
19:59:52|0.85728
19:59:53|0.8573
19:59:53|0.85763
19:59:55|0.85763
19:59:55|0.8577
19:59:56|0.8577
19:59:57|0.8577
19:59:58|0.858
19:59:59|0.85783
20:00:00|0.85783
20:00:01|0.85754
20:00:02|0.85753
20:00:04|0.8574
20:00:05|0.858
20:00:06|0.858
20:00:08|0.85851
20:00:09|0.85895
20:00:10|0.85916
20:00:11|0.85914
20:00:12|0.85932
20:00:13|0.85959
20:00:14|0.85993
20:00:15|0.85993
20:00:16|0.85834
20:00:17|0.85825
20:00:18|0.85837
20:00:19|0.85836
20:00:20|0.85836
20:00:22|0.85836
20:00:24|0.85843
20:00:24|0.85913
20:00:25|0.85915
20:00:26|0.85931
20:00:28|0.85931
20:00:28|0.8591
20:00:29|0.85923
20:00:30|0.85974
20:00:32|0.85953
20:00:32|0.85953
20:00:33|0.85953
20:00:35|0.85852
20:00:36|0.85895
20:00:37|0.86013
20:00:38|0.86008
20:00:39|0.86008
20:00:40|0.86011
20:00:40|0.86007
20:00:42|0.86031
20:00:42|0.86003
20:00:43|0.86003
20:00:45|0.86076
20:00:46|0.86076
20:00:47|0.86047
20:00:48|0.86046
20:00:49|0.86066
20:00:49|0.86075
20:00:51|0.86086
20:00:52|0.86086
20:00:53|0.86077
20:00:54|0.86099
20:00:55|0.86056
20:00:56|0.86023
20:00:57|0.86023
20:00:58|0.86048
20:01:00|0.86029
20:01:00|0.86009
20:01:02|0.86002
20:01:03|0.85993
20:01:04|0.86022
20:01:05|0.86075
20:01:06|0.86086
20:01:08|0.86153
20:01:09|0.86225
20:01:11|0.86229
20:01:11|0.86221
20:01:13|0.86116
20:01:13|0.86114
20:01:15|0.86114
20:01:16|0.86152
20:01:17|0.86142
20:01:18|0.86155
20:01:19|0.86179
20:01:20|0.8611
20:01:21|0.86141
20:01:21|0.86141
20:01:23|0.86146
20:01:25|0.86176
20:01:26|0.86231
20:01:27|0.86224
20:01:28|0.86257
20:01:29|0.86257
20:01:30|0.86257
20:01:31|0.8625
20:01:32|0.86257
20:01:33|0.86257
20:01:34|0.8627
20:01:35|0.8627
20:01:36|0.8632
20:01:37|0.8633
20:01:38|0.86359
20:01:39|0.864
20:01:41|0.864
20:01:41|0.86371
20:01:43|0.86371
20:01:43|0.8634
20:01:44|0.8634
20:01:46|0.8634
20:01:46|0.86379
20:01:47|0.86379
20:01:48|0.86477
20:01:50|0.8644
20:01:51|0.86507
20:01:51|0.86495
20:01:52|0.86495
20:01:54|0.86508
20:01:55|0.86517
20:01:55|0.86517
20:01:56|0.8651
20:01:57|0.86544
20:01:58|0.86544
20:02:00|0.86573
20:02:01|0.86574
20:02:03|0.86571
20:02:03|0.86589
20:02:06|0.86501
20:02:06|0.8649
20:02:07|0.86428
20:02:08|0.86418
20:02:10|0.8631
20:02:11|0.86203
20:02:12|0.86203
20:02:13|0.86203
20:02:14|0.86231
20:02:15|0.86126
20:02:16|0.86126
20:02:17|0.86205
20:02:18|0.86209
20:02:19|0.86218
20:02:20|0.86196
20:02:22|0.86052
20:02:23|0.86095
20:02:24|0.86132
20:02:25|0.86132
20:02:26|0.86117
20:02:27|0.86117
20:02:28|0.8613
20:02:29|0.86143
20:02:30|0.86136
20:02:31|0.8616
20:02:32|0.86136
20:02:33|0.8617
20:02:34|0.86074
20:02:35|0.86074
20:02:36|0.86081
20:02:37|0.86095
20:02:38|0.86076
20:02:39|0.86049
20:02:41|0.86093
20:02:41|0.86032
20:02:42|0.86011
20:02:43|0.86011
20:02:44|0.86016
20:02:45|0.86016
20:02:46|0.85999
20:02:48|0.85999
20:02:49|0.86008
20:02:50|0.86006
20:02:50|0.86003
20:02:52|0.86
20:02:52|0.86
20:02:53|0.86
20:02:54|0.86016
20:02:55|0.86016
20:02:56|0.86016
20:02:58|0.86
20:02:58|0.86016
20:03:00|0.86016
20:03:01|0.86
20:03:01|0.86
20:03:02|0.85974
20:03:04|0.85976
20:03:05|0.85986
20:03:06|0.86055
20:03:07|0.86148
20:03:08|0.86172
20:03:09|0.86122
20:03:10|0.86159
20:03:11|0.86141
20:03:12|0.86149
20:03:13|0.86162
20:03:14|0.86155
20:03:15|0.86158
20:03:17|0.86158
20:03:18|0.86168
20:03:18|0.862
20:03:20|0.86217
20:03:21|0.86214
20:03:21|0.862
20:03:23|0.8622
20:03:24|0.8622
20:03:25|0.86208
20:03:26|0.86221
20:03:27|0.86197
20:03:29|0.86186
20:03:29|0.86189
20:03:31|0.86189
20:03:31|0.86175
20:03:33|0.86207
20:03:33|0.86189
20:03:35|0.8617
20:03:36|0.86145
20:03:37|0.86153
20:03:37|0.86151
20:03:39|0.86143
20:03:40|0.86156
20:03:42|0.86156
20:03:42|0.86195
20:03:44|0.86253
20:03:45|0.86286
20:03:45|0.86286
20:03:46|0.86311
20:03:47|0.86285
20:03:49|0.86285
20:03:50|0.86275
20:03:50|0.86254
20:03:51|0.86274
20:03:53|0.86274
20:03:54|0.86329
20:03:55|0.86327
20:03:56|0.86327
20:03:57|0.86456
20:03:58|0.86479
20:03:59|0.86489
20:04:00|0.8655
20:04:01|0.8649
20:04:02|0.86545
20:04:03|0.86545
20:04:05|0.86538
20:04:06|0.86537
20:04:07|0.86537
20:04:08|0.86479
20:04:08|0.86387
20:04:10|0.86334
20:04:11|0.86271
20:04:12|0.8628
20:04:13|0.86374
20:04:13|0.86364
20:04:15|0.86364
20:04:16|0.86408
20:04:17|0.86447
20:04:18|0.86408
20:04:19|0.86429
20:04:20|0.86447
20:04:22|0.86511
20:04:23|0.86491
20:04:23|0.86511
20:04:24|0.86548
20:04:25|0.86507
20:04:27|0.86507
20:04:28|0.86519
20:04:29|0.86519
20:04:31|0.86537
20:04:31|0.86537
20:04:33|0.86537
20:04:34|0.86519
20:04:35|0.86404
20:04:35|0.864
20:04:37|0.8642
20:04:37|0.86381
20:04:39|0.86437
20:04:39|0.86438
20:04:41|0.86453
20:04:42|0.86444
20:04:42|0.86462
20:04:44|0.86453
20:04:44|0.86471
20:04:46|0.86481
20:04:47|0.86481
20:04:48|0.86499
20:04:49|0.86463
20:04:49|0.86456
20:04:51|0.86473
20:04:52|0.86462
20:04:52|0.86462
20:04:54|0.86459
20:04:54|0.86459
20:04:57|0.86477
20:04:58|0.86489
20:04:58|0.86489
20:04:59|0.86511
20:05:00|0.86498
20:05:02|0.8655
20:05:03|0.86515
20:05:03|0.86459
20:05:05|0.86453
20:05:05|0.86314
20:05:07|0.86341
20:05:08|0.86367
20:05:08|0.86307
20:05:10|0.86268
20:05:10|0.8629
20:05:12|0.86307
20:05:12|0.86322
20:05:14|0.8641
20:05:15|0.86387
20:05:16|0.86414
20:05:16|0.86386
20:05:18|0.86402
20:05:19|0.86397
20:05:20|0.86412
20:05:20|0.86427
20:05:22|0.86427
20:05:23|0.86427
20:05:24|0.86417
20:05:25|0.86423
20:05:26|0.86374
20:05:27|0.86374
20:05:28|0.86339
20:05:29|0.86356
20:05:31|0.86387
20:05:32|0.86338
20:05:33|0.86333
20:05:34|0.86334
20:05:35|0.86337
20:05:36|0.86337
20:05:37|0.86326
20:05:38|0.86313
20:05:39|0.8627
20:05:40|0.86263
20:05:41|0.86263
20:05:43|0.86252
20:05:43|0.86252
20:05:45|0.86252
20:05:46|0.86252
20:05:46|0.86252
20:05:47|0.8625
20:05:49|0.8625
20:05:49|0.86226
20:05:51|0.86239
20:05:51|0.86239
20:05:52|0.8624
20:05:54|0.8624
20:05:55|0.86156
20:05:55|0.86177
20:05:56|0.86147
20:05:59|0.86177
20:06:00|0.86177
20:06:00|0.86202
20:06:01|0.86202
20:06:03|0.86198
20:06:03|0.86198
20:06:04|0.86182
20:06:05|0.86202
20:06:06|0.8617
20:06:07|0.8617
20:06:08|0.8617
20:06:09|0.86171
20:06:10|0.8619
20:06:11|0.8619
20:06:12|0.8619
20:06:13|0.8619
20:06:15|0.86182
20:06:16|0.86182
20:06:16|0.86182
20:06:17|0.86215
20:06:18|0.86215
20:06:20|0.86215
20:06:21|0.86216
20:06:21|0.86206
20:06:22|0.86198
20:06:24|0.86198
20:06:25|0.86213
20:06:27|0.86196
20:06:28|0.86205
20:06:29|0.86183
20:06:30|0.86243
20:06:30|0.86196
20:06:32|0.86196
20:06:33|0.86243
20:06:33|0.86239
20:06:35|0.86239
20:06:36|0.86243
20:06:36|0.86243
20:06:38|0.86232
20:06:38|0.86232
20:06:40|0.86243
20:06:41|0.86243
20:06:42|0.86243
20:06:43|0.86243
20:06:44|0.86232
20:06:45|0.86232
20:06:46|0.86232
20:06:47|0.86198
20:06:48|0.86243
20:06:49|0.86198
20:06:50|0.86236
20:06:51|0.86236
20:06:52|0.86236
20:06:53|0.86236
20:06:54|0.86236
20:06:55|0.86236
20:06:56|0.86236
20:06:57|0.86236
20:06:58|0.86243
20:06:59|0.86243
20:07:01|0.86242
20:07:01|0.86235
20:07:02|0.86235
20:07:04|0.86316
20:07:04|0.86316
20:07:05|0.86278
20:07:06|0.86278
20:07:08|0.86246
20:07:08|0.86289
20:07:09|0.86289
20:07:10|0.86159
20:07:12|0.86096
20:07:12|0.86097
20:07:13|0.86097
20:07:15|0.86097
20:07:16|0.86114
20:07:16|0.8602
20:07:17|0.86029
20:07:18|0.86029
20:07:19|0.86059
20:07:20|0.86078
20:07:21|0.8603
20:07:23|0.86031
20:07:25|0.86031
20:07:26|0.86031
20:07:27|0.86031
20:07:28|0.86031
20:07:29|0.86031
20:07:30|0.86011
20:07:31|0.86039
20:07:32|0.86039
20:07:33|0.86032
20:07:34|0.86032
20:07:36|0.86101
20:07:36|0.86045
20:07:38|0.86045
20:07:39|0.86045
20:07:40|0.86045
20:07:41|0.85932
20:07:42|0.85983
20:07:42|0.85983
20:07:44|0.8598
20:07:45|0.8598
20:07:45|0.8598
20:07:46|0.8598
20:07:48|0.8598
20:07:49|0.8598
20:07:50|0.8598
20:07:51|0.85986
20:07:52|0.85986
20:07:53|0.85987
20:07:54|0.86003
20:07:55|0.8598
20:07:55|0.85974
20:07:56|0.85969
20:07:58|0.86002
20:07:59|0.86083
20:08:00|0.86059
20:08:01|0.86059
20:08:02|0.86109
20:08:04|0.86109
20:08:04|0.86091
20:08:05|0.86091
20:08:06|0.86091
20:08:07|0.86091
20:08:09|0.86123
20:08:09|0.86094
20:08:10|0.86094
20:08:11|0.8625
20:08:12|0.86257
20:08:13|0.86257
20:08:14|0.86189
20:08:15|0.86189
20:08:17|0.86155
20:08:17|0.86155
20:08:18|0.86164
20:08:19|0.86192
20:08:20|0.86201
20:08:21|0.86174
20:08:22|0.86213
20:08:24|0.86213
20:08:25|0.86201
20:08:27|0.86201
20:08:27|0.86194
20:08:29|0.86194
20:08:30|0.86249
20:08:31|0.86266
20:08:32|0.86266
20:08:33|0.863
20:08:34|0.863
20:08:35|0.86297
20:08:36|0.86297
20:08:37|0.86297
20:08:38|0.86134
20:08:39|0.86145
20:08:40|0.86098
20:08:41|0.86104
20:08:42|0.86113
20:08:44|0.86113
20:08:44|0.86013
20:08:45|0.86013
20:08:47|0.85948
20:08:48|0.85948
20:08:48|0.85948
20:08:49|0.85968
20:08:50|0.85947
20:08:51|0.85979
20:08:52|0.85949
20:08:54|0.85949
20:08:54|0.85949
20:08:55|0.85987
20:08:56|0.85987
20:08:58|0.8599
20:08:58|0.86037
20:09:00|0.86049
20:09:00|0.86113
20:09:01|0.86113
20:09:02|0.86073
20:09:03|0.86058
20:09:05|0.86016
20:09:05|0.86016
20:09:06|0.85991
20:09:08|0.85991
20:09:08|0.85993
20:09:09|0.85992
20:09:11|0.85956
20:09:11|0.85952
20:09:13|0.85952
20:09:14|0.85952
20:09:15|0.85886
20:09:16|0.85893
20:09:17|0.85901
20:09:18|0.8587
20:09:19|0.85873
20:09:20|0.85866
20:09:21|0.85866
20:09:22|0.85827
20:09:23|0.85848
20:09:24|0.85848
20:09:25|0.85839
20:09:27|0.85814
20:09:28|0.85814
20:09:30|0.85823
20:09:30|0.8581
20:09:32|0.85806
20:09:33|0.85792
20:09:34|0.85771
20:09:34|0.85806
20:09:36|0.85806
20:09:36|0.85784
20:09:38|0.85784
20:09:38|0.85777
20:09:40|0.85777
20:09:40|0.8577
20:09:41|0.85761
20:09:42|0.85761
20:09:43|0.85761
20:09:44|0.85761
20:09:46|0.85718
20:09:46|0.85743
20:09:47|0.85756
20:09:49|0.85756
20:09:50|0.85726
20:09:51|0.85708
20:09:52|0.85707
20:09:53|0.8571
20:09:54|0.85741
20:09:55|0.85753
20:09:56|0.85679
20:09:57|0.85679
20:09:58|0.85696
20:09:59|0.85696
20:10:00|0.85678
20:10:01|0.85679
20:10:03|0.85679
20:10:03|0.85623
20:10:04|0.85574
20:10:05|0.85573
20:10:06|0.85563
20:10:08|0.85536
20:10:08|0.85536
20:10:09|0.85555
20:10:10|0.85564
20:10:11|0.85542
20:10:13|0.85542
20:10:14|0.8556
20:10:14|0.8556
20:10:16|0.85559
20:10:16|0.8556
20:10:17|0.85559
20:10:19|0.85559
20:10:19|0.85559
20:10:20|0.85536
20:10:22|0.85536
20:10:22|0.85526
20:10:24|0.85437
20:10:25|0.85474
20:10:26|0.8546
20:10:27|0.85465
20:10:28|0.85436
20:10:30|0.85429
20:10:31|0.85408
20:10:31|0.85425
20:10:32|0.85426
20:10:34|0.85393
20:10:34|0.85393
20:10:36|0.85411
20:10:36|0.85411
20:10:37|0.85405
20:10:38|0.85367
20:10:39|0.85386
20:10:40|0.85392
20:10:42|0.85344
20:10:42|0.85244
20:10:44|0.8522
20:10:45|0.85207
20:10:45|0.85218
20:10:47|0.85207
20:10:48|0.85281
20:10:49|0.85224
20:10:50|0.85244
20:10:51|0.85222
20:10:52|0.85244
20:10:54|0.852
20:10:55|0.85205
20:10:56|0.85202
20:10:57|0.8525
20:10:57|0.85235
20:10:59|0.85235
20:10:59|0.85224
20:11:00|0.85224
20:11:01|0.85236
20:11:02|0.85226
20:11:03|0.85226
20:11:05|0.85241
20:11:07|0.85226
20:11:08|0.85201
20:11:09|0.85174
20:11:10|0.85215
20:11:11|0.85204
20:11:12|0.8518
20:11:13|0.8517
20:11:14|0.85194
20:11:16|0.85194
20:11:17|0.85199
20:11:17|0.85191
20:11:19|0.85165
20:11:20|0.85002
20:11:20|0.8506
20:11:21|0.85073
20:11:23|0.85102
20:11:24|0.85104
20:11:25|0.85131
20:11:26|0.85137
20:11:27|0.85101
20:11:28|0.85102
20:11:29|0.85102
20:11:30|0.85137
20:11:32|0.85137
20:11:33|0.85193
20:11:34|0.8513
20:11:35|0.85144
20:11:36|0.85142
20:11:38|0.85142
20:11:39|0.85142
20:11:40|0.84994
20:11:41|0.85016
20:11:41|0.85004
20:11:43|0.8498
20:11:45|0.84918
20:11:46|0.84986
20:11:47|0.85013
20:11:48|0.84983
20:11:49|0.8503
20:11:50|0.84974
20:11:51|0.84991
20:11:52|0.84984
20:11:53|0.84998
20:11:54|0.8501
20:11:55|0.84974
20:11:56|0.84968
20:11:57|0.84944
20:11:59|0.84966
20:12:00|0.84936
20:12:01|0.84907
20:12:02|0.84811
20:12:03|0.8478
20:12:04|0.84782
20:12:05|0.84764
20:12:06|0.84731
20:12:07|0.847
20:12:08|0.8473
20:12:09|0.8473
20:12:10|0.84733
20:12:11|0.84756
20:12:13|0.84745
20:12:14|0.84719
20:12:14|0.84751
20:12:16|0.84748
20:12:17|0.84746
20:12:18|0.84687
20:12:18|0.84723
20:12:19|0.84703
20:12:20|0.8475
20:12:22|0.8475
20:12:23|0.84779
20:12:23|0.84723
20:12:25|0.84753
20:12:26|0.84815
20:12:27|0.84842
20:12:28|0.84877
20:12:29|0.84883
20:12:30|0.84878
20:12:30|0.84897
20:12:32|0.84882
20:12:32|0.84898
20:12:34|0.84897
20:12:35|0.84925
20:12:36|0.84925
20:12:37|0.84925
20:12:38|0.84925
20:12:38|0.84898
20:12:40|0.84932
20:12:41|0.84979
20:12:41|0.84953
20:12:44|0.85051
20:12:45|0.85014
20:12:46|0.85077
20:12:47|0.85052
20:12:48|0.85069
20:12:49|0.85107
20:12:50|0.85109
20:12:51|0.85077
20:12:52|0.85069
20:12:53|0.84987
20:12:54|0.84982
20:12:55|0.8498
20:12:56|0.84996
20:12:57|0.84971
20:12:58|0.84964
20:12:59|0.84996
20:13:00|0.84964
20:13:01|0.84968
20:13:03|0.84968
20:13:03|0.85012
20:13:04|0.85055
20:13:05|0.85055
20:13:07|0.84898
20:13:07|0.84938
20:13:08|0.84924
20:13:10|0.84924
20:13:11|0.84924
20:13:11|0.84924
20:13:12|0.84926
20:13:13|0.84915
20:13:14|0.84909
20:13:16|0.84909
20:13:16|0.84939
20:13:18|0.84939
20:13:19|0.849
20:13:19|0.84887
20:13:20|0.84939
20:13:21|0.8492
20:13:22|0.8494
20:13:24|0.84887
20:13:24|0.84946
20:13:26|0.84911
20:13:27|0.84911
20:13:28|0.84921
20:13:28|0.84921
20:13:30|0.84918
20:13:31|0.84918
20:13:32|0.84918
20:13:32|0.84918
20:13:34|0.84928
20:13:36|0.84939
20:13:36|0.84907
20:13:38|0.84871
20:13:38|0.84872
20:13:40|0.8487
20:13:40|0.84872
20:13:41|0.84876
20:13:42|0.84887
20:13:44|0.84895
20:13:46|0.84887
20:13:47|0.84911
20:13:48|0.84925
20:13:49|0.84912
20:13:50|0.84911
20:13:51|0.849
20:13:53|0.84879
20:13:54|0.84857
20:13:54|0.84874
20:13:56|0.84883
20:13:56|0.84889
20:13:57|0.84906
20:13:59|0.84906
20:13:59|0.84889
20:14:00|0.84889
20:14:02|0.84859
20:14:03|0.84859
20:14:04|0.84859
20:14:05|0.84754
20:14:06|0.84762
20:14:08|0.8473
20:14:09|0.84756
20:14:09|0.84804
20:14:10|0.84782
20:14:11|0.84781
20:14:12|0.84456
20:14:14|0.84514
20:14:15|0.84495
20:14:15|0.84485
20:14:16|0.84457
20:14:17|0.84464
20:14:18|0.84482
20:14:20|0.8447
20:14:21|0.84461
20:14:22|0.84481
20:14:23|0.84499
20:14:24|0.84453
20:14:25|0.8444
20:14:26|0.8444
20:14:27|0.84421
20:14:28|0.84422
20:14:29|0.84422
20:14:31|0.84488
20:14:31|0.84509
20:14:32|0.84531
20:14:34|0.84504
20:14:34|0.84545
20:14:35|0.84545
20:14:37|0.84552
20:14:38|0.84546
20:14:38|0.84543
20:14:39|0.84543
20:14:40|0.84512
20:14:41|0.84586
20:14:43|0.84586
20:14:43|0.84568
20:14:44|0.84521
20:14:45|0.84484
20:14:46|0.84496
20:14:47|0.84497
20:14:49|0.84545
20:14:50|0.84512
20:14:51|0.84538
20:14:52|0.84537
20:14:53|0.84562
20:14:54|0.8459
20:14:55|0.84569
20:14:56|0.84569
20:14:57|0.84569
20:14:58|0.84586
20:14:59|0.84586
20:15:00|0.84585
20:15:01|0.84585
20:15:02|0.84566
20:15:04|0.84571
20:15:05|0.84609
20:15:06|0.84571
20:15:07|0.84613
20:15:08|0.84679
20:15:09|0.84699
20:15:10|0.84698
20:15:11|0.84695
20:15:12|0.84667
20:15:13|0.84665
20:15:15|0.84685
20:15:16|0.84705
20:15:16|0.84697
20:15:18|0.84709
20:15:18|0.8469
20:15:20|0.8469
20:15:21|0.8469
20:15:23|0.84686
20:15:24|0.84686
20:15:24|0.84666
20:15:26|0.84657
20:15:27|0.84658
20:15:27|0.84705
20:15:29|0.84705
20:15:29|0.84701
20:15:31|0.84702
20:15:32|0.84705
20:15:33|0.84705
20:15:34|0.84654
20:15:35|0.8465
20:15:36|0.84666
20:15:38|0.84711
20:15:39|0.84711
20:15:40|0.84711
20:15:41|0.8467
20:15:41|0.84697
20:15:43|0.84681
20:15:44|0.84705
20:15:45|0.84705
20:15:46|0.84705
20:15:47|0.84703
20:15:48|0.84705
20:15:49|0.84699
20:15:50|0.84661
20:15:51|0.84702
20:15:52|0.84702
20:15:53|0.8469
20:15:55|0.8469
20:15:56|0.84732
20:15:57|0.84713
20:15:58|0.84714
20:15:59|0.84714
20:16:01|0.84732
20:16:01|0.84713
20:16:02|0.84674
20:16:03|0.84674
20:16:04|0.84674
20:16:06|0.84704
20:16:06|0.84704
20:16:07|0.84749
20:16:08|0.84769
20:16:10|0.84768
20:16:10|0.84768
20:16:11|0.84799
20:16:12|0.84799
20:16:14|0.84769
20:16:15|0.84742
20:16:16|0.84742
20:16:17|0.8471
20:16:17|0.84723
20:16:19|0.84722
20:16:21|0.84722
20:16:22|0.84699
20:16:23|0.8469
20:16:24|0.8469
20:16:24|0.84664
20:16:26|0.84666
20:16:27|0.84666
20:16:28|0.84664
20:16:29|0.84664
20:16:29|0.84666
20:16:31|0.84688
20:16:32|0.84688
20:16:33|0.84723
20:16:34|0.84722
20:16:35|0.84752
20:16:36|0.84761
20:16:38|0.84761
20:16:38|0.84761
20:16:39|0.84622
20:16:41|0.84658
20:16:42|0.84644
20:16:42|0.84641
20:16:44|0.84641
20:16:45|0.84534
20:16:45|0.84488
20:16:47|0.84484
20:16:47|0.84533
20:16:49|0.84489
20:16:50|0.84516
20:16:52|0.84494
20:16:53|0.84494
20:16:53|0.84516
20:16:54|0.84527
20:16:55|0.84533
20:16:56|0.8456
20:16:57|0.84575
20:16:59|0.84575
20:17:00|0.84575
20:17:01|0.8459
20:17:02|0.8459
20:17:02|0.84583
20:17:03|0.84575
20:17:04|0.84589
20:17:06|0.84581
20:17:06|0.84569
20:17:07|0.84578
20:17:08|0.84561
20:17:10|0.84425
20:17:10|0.84434
20:17:12|0.84434
20:17:12|0.84401
20:17:14|0.84399
20:17:15|0.844
20:17:16|0.84408
20:17:17|0.84428
20:17:18|0.84424
20:17:19|0.84449
20:17:20|0.84469
20:17:21|0.84457
20:17:23|0.84461
20:17:24|0.84449
20:17:24|0.84441
20:17:26|0.84482
20:17:26|0.84482
20:17:27|0.84446
20:17:29|0.84432
20:17:30|0.8441
20:17:31|0.84412
20:17:32|0.84412
20:17:33|0.84412
20:17:34|0.84327
20:17:35|0.8428
20:17:36|0.84272
20:17:37|0.84241
20:17:38|0.8423
20:17:39|0.84211
20:17:40|0.84221
20:17:41|0.8425
20:17:42|0.8425
20:17:43|0.8425
20:17:44|0.84231
20:17:45|0.8423
20:17:46|0.8423
20:17:47|0.84231
20:17:48|0.84232
20:17:49|0.84232
20:17:50|0.84232
20:17:51|0.84232
20:17:52|0.84227
20:17:53|0.84232
20:17:54|0.84232
20:17:56|0.84242
20:17:57|0.84326
20:17:57|0.84324
20:17:58|0.84346
20:17:59|0.84346
20:18:01|0.84335
20:18:01|0.84346
20:18:02|0.84345
20:18:04|0.84345
20:18:04|0.8431
20:18:05|0.84379
20:18:06|0.84334
20:18:08|0.84313
20:18:09|0.84333
20:18:10|0.84332
20:18:11|0.84332
20:18:12|0.84306
20:18:13|0.84256
20:18:14|0.84292
20:18:15|0.84263
20:18:16|0.84263
20:18:17|0.84326
20:18:18|0.84326
20:18:19|0.84306
20:18:21|0.84306
20:18:23|0.84306
20:18:24|0.84306
20:18:24|0.84306
20:18:26|0.84291
20:18:27|0.84291
20:18:28|0.84291
20:18:30|0.84321
20:18:30|0.8432
20:18:31|0.843
20:18:32|0.8432
20:18:34|0.84288
20:18:34|0.84293
20:18:36|0.843
20:18:36|0.843
20:18:37|0.843
20:18:39|0.84326
20:18:39|0.8432
20:18:40|0.84319
20:18:41|0.84319
20:18:42|0.843
20:18:43|0.84318
20:18:44|0.84337
20:18:45|0.84337
20:18:47|0.84396
20:18:48|0.84396
20:18:49|0.84225
20:18:49|0.8425
20:18:50|0.8425
20:18:51|0.84246
20:18:52|0.8428
20:18:54|0.84236
20:18:55|0.84204
20:18:56|0.84164
20:18:57|0.84101
20:18:59|0.84071
20:18:59|0.84093
20:19:00|0.8417
20:19:02|0.8415
20:19:03|0.8417
20:19:04|0.8417
20:19:04|0.8417
20:19:05|0.8417
20:19:06|0.8417
20:19:07|0.8419
20:19:08|0.84239
20:19:09|0.84151
20:19:10|0.84172
20:19:11|0.84195
20:19:12|0.84161
20:19:14|0.84214
20:19:15|0.84211
20:19:16|0.8424
20:19:17|0.84279
20:19:18|0.84279
20:19:20|0.84279
20:19:21|0.84279
20:19:21|0.84303
20:19:22|0.84295
20:19:24|0.84295
20:19:25|0.84286
20:19:25|0.8425
20:19:27|0.84159
20:19:28|0.84182
20:19:29|0.84182
20:19:31|0.84205
20:19:32|0.84196
20:19:32|0.84203
20:19:34|0.84203
20:19:35|0.84177
20:19:36|0.84134
20:19:36|0.84134
20:19:37|0.84149
20:19:39|0.84145
20:19:40|0.84167
20:19:40|0.84186
20:19:42|0.84199
20:19:43|0.84185
20:19:44|0.84199
20:19:45|0.84191
20:19:46|0.84199
20:19:47|0.84199
20:19:48|0.84199
20:19:49|0.84199
20:19:50|0.84188
20:19:51|0.84181
20:19:52|0.84181
20:19:53|0.84182
20:19:54|0.84181
20:19:55|0.84199
20:19:56|0.84239
20:19:57|0.84279
20:19:58|0.84279
20:19:59|0.84245
20:20:00|0.84256
20:20:01|0.84224
20:20:02|0.84246
20:20:03|0.84246
20:20:04|0.84246
20:20:05|0.84317
20:20:06|0.84319
20:20:07|0.84289
20:20:08|0.84311
20:20:09|0.84324
20:20:10|0.84317
20:20:11|0.84246
20:20:12|0.84246
20:20:13|0.84171
20:20:14|0.84228
20:20:15|0.84167
20:20:16|0.8406
20:20:17|0.84103
20:20:18|0.84088
20:20:19|0.8412
20:20:20|0.84115
20:20:22|0.84167
20:20:23|0.84186
20:20:23|0.84196
20:20:25|0.84233
20:20:25|0.84287
20:20:27|0.84259
20:20:28|0.84315
20:20:29|0.84284
20:20:30|0.84311
20:20:32|0.84311
20:20:32|0.843
20:20:34|0.84397
20:20:34|0.84381
20:20:36|0.84398
20:20:37|0.84381
20:20:38|0.84303
20:20:39|0.84209
20:20:39|0.84284
20:20:41|0.84287
20:20:42|0.84281
20:20:43|0.84281
20:20:44|0.84281
20:20:45|0.84249
20:20:47|0.84311
20:20:48|0.84335
20:20:49|0.84343
20:20:50|0.84391
20:20:50|0.84432
20:20:51|0.8445
20:20:53|0.84404
20:20:54|0.84404
20:20:54|0.84404
20:20:56|0.84335
20:20:57|0.84335
20:20:59|0.84325
20:20:59|0.84325
20:21:00|0.84357
20:21:02|0.84398
20:21:02|0.84432
20:21:04|0.84463
20:21:05|0.84509
20:21:05|0.8451
20:21:06|0.8453
20:21:07|0.84509
20:21:09|0.84526
20:21:10|0.84512
20:21:10|0.84518
20:21:11|0.84581
20:21:12|0.84596
20:21:13|0.84558
20:21:15|0.84543
20:21:16|0.84543
20:21:16|0.84542
20:21:18|0.8455
20:21:18|0.84599
20:21:20|0.84607
20:21:20|0.8463
20:21:22|0.8464
20:21:23|0.8464
20:21:24|0.8464
20:21:25|0.8462
20:21:27|0.8464
20:21:28|0.84603
20:21:29|0.84637
20:21:30|0.846
20:21:31|0.84623
20:21:32|0.8465
20:21:33|0.8465
20:21:34|0.8465
20:21:35|0.84655
20:21:36|0.84639
20:21:37|0.8466
20:21:38|0.8466
20:21:39|0.8466
20:21:40|0.8466
20:21:41|0.84679
20:21:42|0.8468
20:21:43|0.8468
20:21:45|0.8468
20:21:45|0.84668
20:21:47|0.84687
20:21:48|0.84661
20:21:49|0.84661
20:21:49|0.84695
20:21:51|0.84678
20:21:51|0.8465
20:21:52|0.84673
20:21:54|0.84673
20:21:54|0.84657
20:21:55|0.84653
20:21:56|0.84653
20:21:58|0.84653
20:21:58|0.84653
20:21:59|0.84654
20:22:00|0.84643
20:22:02|0.84643
20:22:03|0.84643
20:22:04|0.84606
20:22:05|0.84606
20:22:06|0.84606
20:22:07|0.84606
20:22:08|0.84606
20:22:09|0.84606
20:22:10|0.84606
20:22:12|0.84606
20:22:12|0.84606
20:22:13|0.84614
20:22:15|0.84614
20:22:15|0.84615
20:22:16|0.84615
20:22:18|0.84615
20:22:19|0.84655
20:22:20|0.84654
20:22:21|0.84676
20:22:22|0.84676
20:22:24|0.84676
20:22:25|0.84676
20:22:27|0.84676
20:22:28|0.84676
20:22:29|0.8468
20:22:30|0.84699
20:22:31|0.84699
20:22:32|0.847
20:22:33|0.847
20:22:34|0.847
20:22:36|0.84681
20:22:36|0.84681
20:22:38|0.84684
20:22:38|0.84684
20:22:40|0.84681
20:22:41|0.84678
20:22:41|0.84606
20:22:42|0.84606
20:22:44|0.84611
20:22:45|0.84618
20:22:46|0.84552
20:22:47|0.8462
20:22:48|0.84638
20:22:49|0.84638
20:22:49|0.84639
20:22:50|0.84658
20:22:52|0.84687
20:22:52|0.8474
20:22:54|0.8475
20:22:54|0.84773
20:22:56|0.84804
20:22:57|0.84756
20:22:58|0.84798
20:22:59|0.84983
20:23:00|0.85118
20:23:01|0.85293
20:23:02|0.85785
20:23:03|0.85803
20:23:04|0.85543
20:23:05|0.85575
20:23:06|0.85529
20:23:07|0.85364
20:23:08|0.85365
20:23:09|0.8533
20:23:10|0.85345
20:23:11|0.8561
20:23:12|0.8558
20:23:13|0.85687
20:23:14|0.85557
20:23:15|0.85534
20:23:16|0.85576
20:23:17|0.8568
20:23:18|0.85689
20:23:19|0.85618
20:23:20|0.85658
20:23:21|0.8575
20:23:22|0.85791
20:23:23|0.85711
20:23:25|0.85694
20:23:26|0.85583
20:23:28|0.85666
20:23:29|0.85636
20:23:30|0.85627
20:23:31|0.85623
20:23:32|0.85675
20:23:33|0.85692
20:23:34|0.85656
20:23:35|0.85745
20:23:36|0.85752
20:23:38|0.86039
20:23:39|0.8591
20:23:40|0.85989
20:23:41|0.86167
20:23:42|0.86135
20:23:43|0.86118
20:23:44|0.86105
20:23:45|0.86245
20:23:47|0.86311
20:23:47|0.86853
20:23:49|0.86893
20:23:49|0.86869
20:23:51|0.86862
20:23:51|0.86863
20:23:52|0.86791
20:23:54|0.86693
20:23:55|0.86683
20:23:56|0.86905
20:23:56|0.86892
20:23:58|0.86895
20:23:58|0.8693
20:23:59|0.86891
20:24:00|0.86888
20:24:02|0.86973
20:24:02|0.87028
20:24:03|0.86977
20:24:04|0.86875
20:24:06|0.86912
20:24:06|0.86744
20:24:07|0.86888
20:24:09|0.8673
20:24:10|0.86755
20:24:11|0.86644
20:24:12|0.867
20:24:13|0.86585
20:24:14|0.86539
20:24:15|0.86577
20:24:16|0.86538
20:24:17|0.86513
20:24:18|0.86468
20:24:19|0.8649
20:24:20|0.86675
20:24:21|0.86726
20:24:22|0.86753
20:24:23|0.86591
20:24:24|0.86569
20:24:26|0.86628
20:24:27|0.86708
20:24:29|0.86708
20:24:29|0.86781
20:24:31|0.86626
20:24:32|0.86589
20:24:32|0.86497
20:24:34|0.8654
20:24:34|0.86597
20:24:36|0.86589
20:24:36|0.86486
20:24:38|0.865
20:24:39|0.86534
20:24:40|0.86589
20:24:40|0.86571
20:24:42|0.86506
20:24:42|0.86578
20:24:44|0.86578
20:24:45|0.86551
20:24:46|0.86579
20:24:48|0.86578
20:24:48|0.86611
20:24:50|0.86545
20:24:50|0.86571
20:24:51|0.8657
20:24:52|0.86551
20:24:53|0.86551
20:24:55|0.86551
20:24:56|0.86367
20:24:56|0.86388
20:24:59|0.86491
20:25:00|0.86488
20:25:00|0.8638
20:25:01|0.8638
20:25:02|0.8636
20:25:03|0.86289
20:25:05|0.86285
20:25:06|0.86281
20:25:08|0.86244
20:25:08|0.86291
20:25:09|0.86244
20:25:10|0.86276
20:25:12|0.86381
20:25:12|0.86465
20:25:14|0.86405
20:25:14|0.86341
20:25:15|0.86354
20:25:17|0.86302
20:25:18|0.86372
20:25:20|0.86364
20:25:21|0.86388
20:25:23|0.86371
20:25:23|0.86489
20:25:24|0.86505
20:25:25|0.86478
20:25:27|0.86455
20:25:28|0.86517
20:25:29|0.8657
20:25:31|0.86549
20:25:31|0.86597
20:25:32|0.86578
20:25:34|0.86513
20:25:35|0.86513
20:25:35|0.86543
20:25:37|0.86665
20:25:39|0.86777
20:25:39|0.86855
20:25:40|0.86777
20:25:41|0.86816
20:25:43|0.86815
20:25:44|0.86909
20:25:45|0.86897
20:25:45|0.86844
20:25:46|0.8684
20:25:47|0.86825
20:25:48|0.86792
20:25:50|0.86724
20:25:51|0.86738
20:25:51|0.86738
20:25:53|0.86737
20:25:54|0.86798
20:25:55|0.86796
20:25:56|0.86823
20:25:57|0.86909
20:25:58|0.86888
20:25:58|0.86887
20:26:00|0.86926
20:26:00|0.86861
20:26:02|0.86891
20:26:03|0.86885
20:26:04|0.86885
20:26:05|0.8689
20:26:06|0.8684
20:26:06|0.86855
20:26:08|0.86767
20:26:10|0.86822
20:26:10|0.868
20:26:11|0.8681
20:26:12|0.8675
20:26:13|0.86783
20:26:15|0.86789
20:26:17|0.86783
20:26:17|0.86752
20:26:18|0.86752
20:26:20|0.86753
20:26:20|0.86821
20:26:21|0.86821
20:26:22|0.8678
20:26:23|0.86783
20:26:26|0.86755
20:26:26|0.86755
20:26:27|0.86753
20:26:29|0.86753
20:26:29|0.86753
20:26:31|0.86752
20:26:31|0.86752
20:26:33|0.86837
20:26:34|0.86882
20:26:35|0.86927
20:26:35|0.8698
20:26:37|0.86976
20:26:38|0.86992
20:26:39|0.86974
20:26:40|0.87052
20:26:41|0.87052
20:26:42|0.87052
20:26:43|0.87045
20:26:44|0.87012
20:26:45|0.87058
20:26:46|0.8709
20:26:47|0.87078
20:26:48|0.8709
20:26:49|0.87456
20:26:50|0.87643
20:26:51|0.8755
20:26:53|0.87496
20:26:53|0.87385
20:26:55|0.87446
20:26:56|0.87393
20:26:56|0.87402
20:26:58|0.87446
20:26:59|0.87423
20:27:00|0.87396
20:27:01|0.87419
20:27:02|0.87382
20:27:03|0.87372
20:27:04|0.87366
20:27:05|0.87367
20:27:06|0.87842
20:27:07|0.87853
20:27:08|0.87862
20:27:09|0.87783
20:27:10|0.87763
20:27:11|0.87834
20:27:13|0.87959
20:27:13|0.8805
20:27:15|0.87969
20:27:16|0.87892
20:27:17|0.87874
20:27:19|0.87893
20:27:20|0.88065
20:27:21|0.88024
20:27:22|0.88055
20:27:24|0.88036
20:27:25|0.88024
20:27:25|0.87892
20:27:26|0.87833
20:27:28|0.87833
20:27:28|0.8815
20:27:29|0.88126
20:27:31|0.88078
20:27:31|0.88084
20:27:32|0.88082
20:27:33|0.88029
20:27:34|0.87952
20:27:35|0.88
20:27:36|0.88018
20:27:37|0.87929
20:27:38|0.87912
20:27:39|0.87917
20:27:40|0.87962
20:27:41|0.87883
20:27:42|0.87874
20:27:44|0.87959
20:27:44|0.87995
20:27:46|0.87986
20:27:47|0.87881
20:27:47|0.8792
20:27:49|0.87877
20:27:50|0.87859
20:27:51|0.87858
20:27:51|0.87835
20:27:52|0.87836
20:27:54|0.87845
20:27:55|0.87834
20:27:55|0.87751
20:27:57|0.87804
20:27:58|0.87803
20:27:59|0.87854
20:28:00|0.8792
20:28:00|0.87909
20:28:01|0.87941
20:28:03|0.87905
20:28:04|0.87955
20:28:05|0.87947
20:28:07|0.879
20:28:08|0.87895
20:28:09|0.879
20:28:10|0.87864
20:28:11|0.879
20:28:12|0.87834
20:28:13|0.87834
20:28:14|0.87874
20:28:16|0.87864
20:28:17|0.87824
20:28:19|0.87928
20:28:20|0.87878
20:28:20|0.87879
20:28:22|0.87886
20:28:23|0.87894
20:28:24|0.87894
20:28:25|0.8785
20:28:26|0.87842
20:28:27|0.87859
20:28:28|0.87858
20:28:29|0.87888
20:28:30|0.87843
20:28:31|0.87845
20:28:32|0.87845
20:28:33|0.87826
20:28:34|0.87972
20:28:36|0.8855
20:28:36|0.88559
20:28:38|0.88456
20:28:39|0.88461
20:28:40|0.8847
20:28:41|0.88394
20:28:41|0.88366
20:28:43|0.88416
20:28:44|0.8841
20:28:45|0.88353
20:28:46|0.88411
20:28:47|0.88405
20:28:48|0.88411
20:28:49|0.88419
20:28:50|0.88388
20:28:51|0.88388
20:28:52|0.8879
20:28:53|0.88672
20:28:54|0.88648
20:28:55|0.8857
20:28:56|0.88457
20:28:57|0.88489
20:28:58|0.88441
20:28:59|0.88477
20:29:00|0.88486
20:29:02|0.88446
20:29:03|0.88324
20:29:03|0.88413
20:29:04|0.88334
20:29:06|0.88248
20:29:06|0.88185
20:29:08|0.88144
20:29:09|0.88081
20:29:10|0.88087
20:29:11|0.88087
20:29:11|0.88213
20:29:12|0.88338
20:29:14|0.88408
20:29:14|0.88259
20:29:16|0.88232
20:29:18|0.88129
20:29:19|0.88139
20:29:20|0.88089
20:29:21|0.88103
20:29:21|0.88081
20:29:22|0.88114
20:29:24|0.88116
20:29:24|0.88213
20:29:26|0.88241
20:29:26|0.88154
20:29:27|0.88132
20:29:28|0.88133
20:29:29|0.88108
20:29:31|0.8808
20:29:32|0.88097
20:29:33|0.88124
20:29:34|0.88124
20:29:35|0.88133
20:29:36|0.8815
20:29:37|0.88152
20:29:38|0.88152
20:29:38|0.88152
20:29:40|0.88159
20:29:41|0.88168
20:29:42|0.88169
20:29:43|0.8821
20:29:43|0.8848
20:29:45|0.88493
20:29:46|0.8864
20:29:47|0.88695
20:29:48|0.88723
20:29:49|0.88692
20:29:50|0.8875
20:29:51|0.8871
20:29:52|0.88757
20:29:53|0.88742
20:29:54|0.88694
20:29:55|0.88669
20:29:56|0.88563
20:29:57|0.8856
20:29:58|0.88353
20:29:59|0.88359
20:30:00|0.8839
20:30:01|0.88377
20:30:02|0.88299
20:30:03|0.88309
20:30:04|0.88299
20:30:06|0.88286
20:30:06|0.88311
20:30:07|0.88206
20:30:08|0.88211
20:30:09|0.88229
20:30:10|0.88227
20:30:12|0.88242
20:30:12|0.88252
20:30:14|0.8825
20:30:15|0.882
20:30:16|0.8816
20:30:17|0.88217
20:30:17|0.8814
20:30:20|0.88047
20:30:20|0.88082
20:30:22|0.88132
20:30:23|0.88135
20:30:23|0.88664
20:30:24|0.88685
20:30:26|0.88684
20:30:27|0.88633
20:30:28|0.8862
20:30:29|0.88559
20:30:30|0.88502
20:30:31|0.8854
20:30:32|0.885
20:30:34|0.88573
20:30:34|0.88527
20:30:35|0.88466
20:30:37|0.88561
20:30:37|0.88563
20:30:38|0.88518
20:30:39|0.88507
20:30:40|0.88424
20:30:42|0.8843
20:30:42|0.8842
20:30:43|0.88415
20:30:44|0.88346
20:30:45|0.88356
20:30:46|0.88338
20:30:47|0.88338
20:30:49|0.88351
20:30:49|0.88375
20:30:50|0.88358
20:30:51|0.88319
20:30:52|0.88408
20:30:54|0.88545
20:30:55|0.88459
20:30:56|0.88396
20:30:56|0.88469
20:30:57|0.88408
20:30:58|0.88411
20:31:00|0.88443
20:31:01|0.88485
20:31:02|0.88571
20:31:02|0.8848
20:31:04|0.88489
20:31:05|0.88358
20:31:05|0.88437
20:31:07|0.88384
20:31:09|0.88384
20:31:09|0.88339
20:31:10|0.88327
20:31:11|0.88265
20:31:12|0.88266
20:31:13|0.88325
20:31:15|0.88356
20:31:15|0.88261
20:31:16|0.88261
20:31:17|0.88253
20:31:19|0.88233
20:31:20|0.88191
20:31:21|0.88186
20:31:22|0.88186
20:31:23|0.88181
20:31:24|0.8822
20:31:25|0.88199
20:31:26|0.88199
20:31:27|0.882
20:31:28|0.88155
20:31:29|0.88155
20:31:30|0.8815
20:31:31|0.88197
20:31:32|0.88214
20:31:33|0.88224
20:31:35|0.88224
20:31:35|0.88224
20:31:37|0.88226
20:31:38|0.88226
20:31:38|0.88195
20:31:40|0.88386
20:31:40|0.88378
20:31:42|0.88389
20:31:43|0.88379
20:31:44|0.88299
20:31:44|0.88299
20:31:46|0.88293
20:31:47|0.88282
20:31:48|0.88256
20:31:49|0.88277
20:31:50|0.88289
20:31:50|0.88277
20:31:51|0.88384
20:31:53|0.883
20:31:54|0.88288
20:31:55|0.88319
20:31:56|0.88529
20:31:57|0.88529
20:31:59|0.88418
20:32:00|0.88319
20:32:00|0.88308
20:32:01|0.88277
20:32:02|0.88271
20:32:03|0.88247
20:32:05|0.88247
20:32:05|0.88195
20:32:06|0.88193
20:32:07|0.88169
20:32:09|0.88239
20:32:10|0.88129
20:32:11|0.88128
20:32:11|0.88828
20:32:12|0.88909
20:32:13|0.88792
20:32:15|0.88739
20:32:15|0.88603
20:32:17|0.88605
20:32:17|0.88581
20:32:19|0.88501
20:32:20|0.88506
20:32:21|0.8843
20:32:23|0.88401
20:32:23|0.88406
20:32:25|0.88406
20:32:26|0.88388
20:32:27|0.88437
20:32:28|0.88401
20:32:29|0.88392
20:32:30|0.88381
20:32:31|0.88347
20:32:32|0.88299
20:32:33|0.8823
20:32:34|0.88331
20:32:36|0.8824
20:32:37|0.88247
20:32:38|0.88304
20:32:39|0.88304
20:32:40|0.88275
20:32:41|0.8832
20:32:42|0.88302
20:32:43|0.88356
20:32:44|0.88357
20:32:44|0.88251
20:32:46|0.88236
20:32:48|0.88266
20:32:49|0.88248
20:32:49|0.88269
20:32:51|0.88271
20:32:51|0.8832
20:32:53|0.8832
20:32:53|0.88333
20:32:55|0.88392
20:32:55|0.88381
20:32:57|0.88422
20:32:57|0.88429
20:32:58|0.88436
20:32:59|0.88422
20:33:00|0.88441
20:33:02|0.88463
20:33:03|0.88403
20:33:04|0.88413
20:33:04|0.88381
20:33:06|0.88341
20:33:07|0.88341
20:33:07|0.88324
20:33:08|0.88349
20:33:11|0.88375
20:33:12|0.88341
20:33:13|0.88359
20:33:13|0.88315
20:33:14|0.88381
20:33:15|0.88414
20:33:16|0.88434
20:33:18|0.88402
20:33:18|0.8842
20:33:20|0.88411
20:33:21|0.88421
20:33:22|0.88438
20:33:23|0.88462
20:33:24|0.88462
20:33:25|0.88384
20:33:27|0.88374
20:33:28|0.88395
20:33:29|0.88459
20:33:30|0.88459
20:33:31|0.88459
20:33:32|0.88424
20:33:33|0.88393
20:33:34|0.88393
20:33:35|0.88522
20:33:36|0.88446
20:33:38|0.88455
20:33:38|0.88455
20:33:40|0.88463
20:33:41|0.88467
20:33:42|0.88592
20:33:43|0.8847
20:33:44|0.88454
20:33:45|0.88387
20:33:46|0.8839
20:33:47|0.8835
20:33:48|0.8835
20:33:49|0.8835
20:33:49|0.8835
20:33:51|0.88392
20:33:52|0.88421
20:33:53|0.88421
20:33:54|0.88421
20:33:55|0.88404
20:33:56|0.88404
20:33:57|0.88417
20:33:58|0.88417
20:33:59|0.88499
20:34:00|0.88499
20:34:01|0.88513
20:34:02|0.88499
20:34:03|0.88456
20:34:04|0.88427
20:34:06|0.88478
20:34:06|0.88507
20:34:08|0.88507
20:34:08|0.88507
20:34:10|0.88424
20:34:11|0.88462
20:34:12|0.88474
20:34:13|0.88471
20:34:14|0.88471
20:34:14|0.88471
20:34:15|0.88471
20:34:17|0.88504
20:34:18|0.88682
20:34:19|0.88683
20:34:20|0.88683
20:34:21|0.88674
20:34:22|0.88684
20:34:23|0.88795
20:34:24|0.88795
20:34:25|0.88707
20:34:27|0.887
20:34:27|0.88699
20:34:29|0.88722
20:34:30|0.88717
20:34:31|0.8889
20:34:32|0.88927
20:34:33|0.88962
20:34:34|0.88911
20:34:35|0.88832
20:34:36|0.88818
20:34:37|0.88866
20:34:38|0.88864
20:34:40|0.88899
20:34:41|0.88918
20:34:42|0.88724
20:34:43|0.88635
20:34:44|0.88693
20:34:45|0.88708
20:34:46|0.8871
20:34:47|0.88691
20:34:48|0.88665
20:34:49|0.88626
20:34:50|0.88674
20:34:51|0.88674
20:34:52|0.88603
20:34:53|0.88603
20:34:54|0.88603
20:34:55|0.885
20:34:56|0.88521
20:34:57|0.88588
20:34:58|0.88574
20:34:59|0.88569
20:35:00|0.8858
20:35:02|0.88605
20:35:03|0.88592
20:35:04|0.88532
20:35:05|0.88584
20:35:06|0.8857
20:35:08|0.88564
20:35:09|0.88474
20:35:09|0.88498
20:35:10|0.88498
20:35:11|0.88471
20:35:13|0.88469
20:35:14|0.88422
20:35:15|0.88485
20:35:16|0.88475
20:35:17|0.88488
20:35:18|0.88483
20:35:19|0.88495
20:35:20|0.8851
20:35:22|0.88504
20:35:24|0.88486
20:35:24|0.88486
20:35:26|0.88511
20:35:27|0.88457
20:35:28|0.88457
20:35:29|0.88476
20:35:30|0.88474
20:35:31|0.88432
20:35:32|0.88486
20:35:33|0.88761
20:35:34|0.88718
20:35:35|0.8871
20:35:36|0.88729
20:35:36|0.88662
20:35:39|0.88641
20:35:39|0.88596
20:35:40|0.88584
20:35:41|0.88574
20:35:43|0.88574
20:35:44|0.88591
20:35:45|0.88596
20:35:46|0.88596
20:35:48|0.88554
20:35:48|0.88561
20:35:50|0.88521
20:35:50|0.88522
20:35:52|0.88527
20:35:52|0.88527
20:35:53|0.88473
20:35:54|0.88473
20:35:55|0.88502
20:35:56|0.88472
20:35:58|0.88472
20:35:59|0.88472
20:36:01|0.8842
20:36:02|0.88419
20:36:02|0.88419
20:36:03|0.88421
20:36:04|0.88421
20:36:05|0.88368
20:36:06|0.88392
20:36:07|0.88381
20:36:09|0.88381
20:36:10|0.884
20:36:12|0.88401
20:36:12|0.88378
20:36:14|0.88406
20:36:14|0.88455
20:36:16|0.88531
20:36:16|0.8851
20:36:18|0.88471
20:36:19|0.88471
20:36:20|0.8844
20:36:20|0.8844
20:36:22|0.88458
20:36:23|0.8843
20:36:24|0.8843
20:36:25|0.88455
20:36:27|0.88532
20:36:29|0.88536
20:36:29|0.88536
20:36:30|0.88533
20:36:32|0.88474
20:36:32|0.88474
20:36:34|0.88474
20:36:35|0.88474
20:36:36|0.88454
20:36:37|0.88454
20:36:38|0.88425
20:36:39|0.88386
20:36:40|0.88414
20:36:42|0.88387
20:36:42|0.88387
20:36:43|0.88387
20:36:45|0.884
20:36:45|0.8857
20:36:47|0.8857
20:36:47|0.8857
20:36:49|0.88563
20:36:49|0.88563
20:36:50|0.88563
20:36:51|0.8855
20:36:52|0.88486
20:36:53|0.88553
20:36:54|0.88541
20:36:55|0.88568
20:36:56|0.88568
20:36:57|0.886
20:36:58|0.886
20:37:00|0.886
20:37:00|0.88638
20:37:02|0.88604
20:37:03|0.88599
20:37:04|0.88567
20:37:05|0.88567
20:37:06|0.88537
20:37:07|0.88537
20:37:08|0.88537
20:37:09|0.88511
20:37:10|0.88578
20:37:11|0.8861
20:37:12|0.88588
20:37:13|0.88568
20:37:15|0.88546
20:37:16|0.88522
20:37:17|0.88522
20:37:17|0.88546
20:37:19|0.88546
20:37:19|0.88512
20:37:21|0.88512
20:37:22|0.88468
20:37:23|0.88477
20:37:23|0.88465
20:37:25|0.88432
20:37:26|0.88432
20:37:27|0.884
20:37:28|0.884
20:37:29|0.884
20:37:31|0.8843
20:37:32|0.88396
20:37:32|0.88396
20:37:34|0.88396
20:37:34|0.88378
20:37:35|0.88354
20:37:36|0.88423
20:37:37|0.88388
20:37:38|0.88388
20:37:40|0.88401
20:37:40|0.88451
20:37:42|0.88451
20:37:42|0.88451
20:37:44|0.88435
20:37:44|0.88467
20:37:45|0.88464
20:37:46|0.88464
20:37:48|0.8845
20:37:48|0.88432
20:37:50|0.88432
20:37:51|0.88468
20:37:52|0.88478
20:37:52|0.88478
20:37:54|0.88478
20:37:54|0.88524
20:37:56|0.88445
20:37:57|0.8851
20:37:58|0.88493
20:37:59|0.88487
20:38:00|0.88487
20:38:00|0.8845
20:38:02|0.88441
20:38:03|0.88407
20:38:03|0.884
20:38:04|0.88425
20:38:06|0.8851
20:38:07|0.88549
20:38:07|0.88469
20:38:08|0.88469
20:38:10|0.88467
20:38:10|0.88468
20:38:11|0.88468
20:38:14|0.8849
20:38:14|0.8849
20:38:16|0.88488
20:38:17|0.88488
20:38:17|0.88478
20:38:19|0.88467
20:38:20|0.88467
20:38:21|0.88467
20:38:21|0.88467
20:38:22|0.88467
20:38:23|0.88461
20:38:25|0.88459
20:38:26|0.88538
20:38:27|0.88528
20:38:28|0.88549
20:38:29|0.88647
20:38:30|0.88663
20:38:31|0.88648
20:38:32|0.8872
20:38:34|0.88784
20:38:35|0.88784
20:38:35|0.88792
20:38:36|0.88804
20:38:38|0.88808
20:38:39|0.88765
20:38:40|0.88769
20:38:41|0.88762
20:38:42|0.88785
20:38:43|0.88809
20:38:44|0.8881
20:38:45|0.8881
20:38:46|0.88785
20:38:47|0.88776
20:38:48|0.88776
20:38:50|0.88776
20:38:50|0.88776
20:38:52|0.88759
20:38:52|0.88693
20:38:54|0.88728
20:38:54|0.88695
20:38:55|0.88745
20:38:57|0.88698
20:38:58|0.88727
20:38:59|0.88648
20:39:00|0.88639
20:39:01|0.88639
20:39:02|0.88639
20:39:03|0.88639
20:39:04|0.88612
20:39:05|0.88617
20:39:06|0.88553
20:39:07|0.88519
20:39:08|0.88535
20:39:09|0.88513
20:39:10|0.8851
20:39:11|0.88486
20:39:13|0.88478
20:39:15|0.88514
20:39:16|0.88478
20:39:17|0.88463
20:39:19|0.88452
20:39:19|0.88445
20:39:21|0.88445
20:39:22|0.88445
20:39:22|0.88445
20:39:23|0.88439
20:39:25|0.88439
20:39:25|0.88429
20:39:27|0.88429
20:39:28|0.88422
20:39:30|0.8841
20:39:30|0.8841
20:39:32|0.8838
20:39:32|0.8835
20:39:34|0.8835
20:39:35|0.8835
20:39:36|0.88362
20:39:37|0.88361
20:39:38|0.88361
20:39:39|0.88361
20:39:40|0.88361
20:39:41|0.88366
20:39:42|0.88405
20:39:44|0.88415
20:39:45|0.88468
20:39:45|0.88471
20:39:46|0.88471
20:39:47|0.88471
20:39:48|0.88471
20:39:50|0.88531
20:39:50|0.88504
20:39:51|0.88504
20:39:52|0.88504
20:39:53|0.88484
20:39:55|0.88484
20:39:56|0.8849
20:39:57|0.88468
20:39:58|0.88459
20:39:58|0.8846
20:40:00|0.88429
20:40:01|0.88476
20:40:02|0.88456
20:40:03|0.88423
20:40:04|0.8841
20:40:05|0.88363
20:40:06|0.8833
20:40:07|0.8833
20:40:08|0.8831
20:40:09|0.88322
20:40:10|0.88324
20:40:12|0.88333
20:40:13|0.88333
20:40:15|0.88337
20:40:16|0.88337
20:40:16|0.88333
20:40:18|0.88344
20:40:18|0.88333
20:40:19|0.8823
20:40:20|0.88232
20:40:22|0.88135
20:40:22|0.88135
20:40:24|0.88142
20:40:25|0.8818
20:40:26|0.8824
20:40:27|0.88154
20:40:28|0.88137
20:40:29|0.88118
20:40:30|0.88118
20:40:31|0.88128
20:40:32|0.88118
20:40:33|0.88116
20:40:34|0.88001
20:40:35|0.87971
20:40:36|0.87982
20:40:37|0.8801
20:40:38|0.88055
20:40:40|0.87995
20:40:40|0.87964
20:40:41|0.87982
20:40:42|0.87985
20:40:44|0.88015
20:40:44|0.88039
20:40:46|0.88037
20:40:47|0.88014
20:40:48|0.88014
20:40:49|0.88035
20:40:49|0.88063
20:40:51|0.88076
20:40:52|0.88076
20:40:53|0.88076
20:40:54|0.88074
20:40:55|0.8805
20:40:56|0.88055
20:40:57|0.88055
20:40:58|0.87983
20:40:59|0.87959
20:41:00|0.87825
20:41:01|0.87875
20:41:02|0.87893
20:41:03|0.87992
20:41:04|0.87965
20:41:05|0.87965
20:41:06|0.87904
20:41:07|0.87945
20:41:08|0.87949
20:41:09|0.87989
20:41:10|0.87974
20:41:11|0.87982
20:41:12|0.87949
20:41:13|0.87974
20:41:15|0.87978
20:41:16|0.8801
20:41:18|0.8801
20:41:19|0.88027
20:41:20|0.88027
20:41:21|0.88001
20:41:23|0.87983
20:41:23|0.87991
20:41:24|0.8795
20:41:26|0.87982
20:41:27|0.88042
20:41:28|0.88043
20:41:29|0.88082
20:41:30|0.88065
20:41:31|0.8806
20:41:32|0.8806
20:41:33|0.8795
20:41:34|0.87972
20:41:35|0.87972
20:41:37|0.87972
20:41:37|0.87972
20:41:39|0.87972
20:41:39|0.87996
20:41:40|0.87994
20:41:41|0.87994
20:41:43|0.88008
20:41:43|0.88008
20:41:44|0.87987
20:41:46|0.87987
20:41:46|0.87983
20:41:47|0.87951
20:41:48|0.87951
20:41:50|0.87952
20:41:51|0.87952
20:41:52|0.87952
20:41:53|0.87984
20:41:54|0.87984
20:41:54|0.88002
20:41:55|0.87992
20:41:57|0.87992
20:41:57|0.88035
20:41:58|0.88035
20:41:59|0.88035
20:42:01|0.88035
20:42:01|0.88035
20:42:03|0.88043
20:42:03|0.88043
20:42:05|0.88043
20:42:06|0.88066
20:42:06|0.88066
20:42:07|0.88064
20:42:08|0.88064
20:42:10|0.88041
20:42:11|0.88041
20:42:12|0.88041
20:42:13|0.88042
20:42:14|0.88042
20:42:16|0.88
20:42:16|0.88
20:42:18|0.87993
20:42:18|0.87993
20:42:19|0.88013
20:42:20|0.88018
20:42:22|0.88006
20:42:22|0.88006
20:42:24|0.88006
20:42:25|0.88116
20:42:26|0.88179
20:42:27|0.88137
20:42:28|0.88126
20:42:29|0.88088
20:42:31|0.88088
20:42:31|0.88087
20:42:32|0.88116
20:42:34|0.88116
20:42:35|0.88134
20:42:36|0.88115
20:42:36|0.88115
20:42:37|0.88084
20:42:39|0.88041
20:42:40|0.87992
20:42:41|0.87978
20:42:41|0.87945
20:42:43|0.87945
20:42:43|0.87945
20:42:45|0.87926
20:42:46|0.87926
20:42:47|0.87926
20:42:48|0.87874
20:42:49|0.8788
20:42:49|0.8788
20:42:51|0.87859
20:42:51|0.87859
20:42:53|0.87859
20:42:53|0.87831
20:42:55|0.87831
20:42:56|0.87884
20:42:57|0.87862
20:42:58|0.87762
20:42:59|0.87716
20:43:00|0.8774
20:43:02|0.87758
20:43:02|0.87757
20:43:03|0.87757
20:43:04|0.87606
20:43:05|0.87639
20:43:07|0.8768
20:43:08|0.87645
20:43:09|0.87645
20:43:09|0.87645
20:43:11|0.87574
20:43:12|0.87564
20:43:13|0.87573
20:43:14|0.87573
20:43:15|0.87575
20:43:15|0.87585
20:43:18|0.87469
20:43:18|0.87452
20:43:20|0.87383
20:43:21|0.87441
20:43:22|0.87448
20:43:23|0.87442
20:43:24|0.87442
20:43:25|0.87415
20:43:26|0.87477
20:43:27|0.8747
20:43:28|0.87505
20:43:29|0.87585
20:43:31|0.8746
20:43:32|0.8746
20:43:33|0.8746
20:43:34|0.8739
20:43:35|0.8739
20:43:36|0.87413
20:43:37|0.87459
20:43:38|0.87521
20:43:39|0.87521
20:43:40|0.87521
20:43:41|0.87462
20:43:42|0.87494
20:43:43|0.87494
20:43:44|0.87494
20:43:45|0.87504
20:43:46|0.87508
20:43:47|0.87517
20:43:48|0.87517
20:43:49|0.87686
20:43:50|0.87569
20:43:51|0.87552
20:43:52|0.87541
20:43:53|0.87541
20:43:54|0.87521
20:43:55|0.87478
20:43:56|0.87496
20:43:57|0.87497
20:43:58|0.87457
20:43:59|0.87472
20:44:00|0.87427
20:44:01|0.87427
20:44:02|0.87355
20:44:03|0.87365
20:44:04|0.87415
20:44:05|0.87349
20:44:06|0.87349
20:44:07|0.87349
20:44:08|0.87325
20:44:09|0.87362
20:44:10|0.87362
20:44:11|0.87342
20:44:12|0.87348
20:44:13|0.87348
20:44:14|0.87401
20:44:15|0.87447
20:44:16|0.87523
20:44:18|0.87481
20:44:19|0.87602
20:44:20|0.87583
20:44:22|0.87591
20:44:23|0.87501
20:44:24|0.87473
20:44:25|0.87465
20:44:26|0.87468
20:44:27|0.87461
20:44:29|0.87495
20:44:29|0.87531
20:44:30|0.875
20:44:31|0.87501
20:44:32|0.87501
20:44:33|0.87598
20:44:34|0.87577
20:44:36|0.87577
20:44:36|0.87474
20:44:37|0.87473
20:44:39|0.87448
20:44:40|0.87472
20:44:42|0.87497
20:44:42|0.87501
20:44:44|0.87412
20:44:44|0.87477
20:44:45|0.87412
20:44:47|0.87412
20:44:48|0.8742
20:44:48|0.87451
20:44:49|0.87478
20:44:50|0.87534
20:44:52|0.87509
20:44:52|0.875
20:44:53|0.8754
20:44:54|0.87465
20:44:56|0.87452
20:44:56|0.87417
20:44:57|0.87416
20:44:58|0.87438
20:44:59|0.8746
20:45:00|0.8753
20:45:01|0.87497
20:45:02|0.87462
20:45:04|0.8749
20:45:05|0.87453
20:45:06|0.87426
20:45:07|0.87391
20:45:08|0.87367
20:45:09|0.87354
20:45:10|0.87354
20:45:11|0.8729
20:45:12|0.87295
20:45:13|0.87313
20:45:14|0.8736
20:45:15|0.87389
20:45:16|0.87378
20:45:17|0.87367
20:45:19|0.87499
20:45:19|0.87388
20:45:20|0.87386
20:45:21|0.87452
20:45:23|0.87417
20:45:24|0.87434
20:45:26|0.87432
20:45:27|0.87399
20:45:27|0.87384
20:45:28|0.87364
20:45:29|0.87363
20:45:30|0.87363
20:45:32|0.87363
20:45:32|0.87363
20:45:33|0.87364
20:45:34|0.87398
20:45:35|0.87392
20:45:36|0.87375
20:45:38|0.87378
20:45:39|0.87353
20:45:39|0.87358
20:45:40|0.87358
20:45:41|0.87303
20:45:43|0.87303
20:45:43|0.87362
20:45:45|0.87397
20:45:46|0.87366
20:45:47|0.87378
20:45:49|0.87378
20:45:49|0.87378
20:45:51|0.87431
20:45:51|0.87453
20:45:53|0.87439
20:45:53|0.87506
20:45:55|0.87569
20:45:55|0.87575
20:45:57|0.87665
20:45:57|0.87685
20:45:59|0.87676
20:45:59|0.87678
20:46:00|0.87642
20:46:02|0.87656
20:46:02|0.87585
20:46:03|0.87634
20:46:05|0.87634
20:46:06|0.87679
20:46:06|0.8765
20:46:10|0.87635
20:46:10|0.87576
20:46:11|0.87588
20:46:12|0.87605
20:46:14|0.87655
20:46:14|0.87675
20:46:15|0.87616
20:46:16|0.87616
20:46:17|0.87616
20:46:18|0.87669
20:46:20|0.87703
20:46:22|0.87759
20:46:22|0.8778
20:46:24|0.8776
20:46:25|0.87759
20:46:26|0.87751
20:46:28|0.87772
20:46:28|0.87772
20:46:29|0.87795
20:46:30|0.87795
20:46:32|0.87772
20:46:33|0.87808
20:46:34|0.87808
20:46:35|0.87852
20:46:36|0.87841
20:46:37|0.87814
20:46:38|0.87855
20:46:39|0.87884
20:46:40|0.87906
20:46:41|0.87944
20:46:42|0.8788
20:46:43|0.8805
20:46:44|0.88032
20:46:45|0.88115
20:46:46|0.8809
20:46:47|0.88096
20:46:48|0.88097
20:46:49|0.8808
20:46:50|0.8808
20:46:51|0.8809
20:46:52|0.8799
20:46:54|0.88027
20:46:54|0.88082
20:46:55|0.88134
20:46:56|0.88084
20:46:58|0.88091
20:46:58|0.88091
20:47:00|0.88091
20:47:00|0.88169
20:47:02|0.88146
20:47:02|0.88146
20:47:03|0.88365
20:47:05|0.88306
20:47:05|0.8828
20:47:07|0.88226
20:47:07|0.88216
20:47:08|0.88245
20:47:09|0.88251
20:47:11|0.88233
20:47:11|0.8828
20:47:13|0.88312
20:47:14|0.88302
20:47:14|0.88279
20:47:16|0.88277
20:47:16|0.88277
20:47:18|0.88253
20:47:19|0.88279
20:47:21|0.88253
20:47:22|0.88238
20:47:23|0.88239
20:47:24|0.8823
20:47:26|0.88305
20:47:27|0.88416
20:47:28|0.88469
20:47:29|0.88449
20:47:30|0.8847
20:47:31|0.88427
20:47:33|0.88399
20:47:34|0.88399
20:47:34|0.88417
20:47:36|0.88431
20:47:36|0.88303
20:47:38|0.88306
20:47:40|0.88285
20:47:40|0.88278
20:47:41|0.88256
20:47:42|0.88264
20:47:44|0.88301
20:47:44|0.88302
20:47:46|0.88302
20:47:46|0.88264
20:47:47|0.88275
20:47:48|0.88311
20:47:49|0.88283
20:47:50|0.88275
20:47:51|0.88275
20:47:52|0.88275
20:47:53|0.883
20:47:54|0.88349
20:47:55|0.88364
20:47:56|0.88432
20:47:58|0.88432
20:47:59|0.88432
20:47:59|0.88432
20:48:01|0.88436
20:48:01|0.88446
20:48:02|0.88382
20:48:03|0.88419
20:48:04|0.88393
20:48:06|0.88393
20:48:06|0.88302
20:48:07|0.88334
20:48:08|0.88297
20:48:09|0.88302
20:48:10|0.88347
20:48:12|0.88345
20:48:13|0.88348
20:48:13|0.88398
20:48:14|0.8846
20:48:15|0.8846
20:48:16|0.88444
20:48:18|0.88444
20:48:18|0.88441
20:48:19|0.88437
20:48:20|0.88437
20:48:23|0.88437
20:48:23|0.88437
20:48:24|0.88467
20:48:25|0.88527
20:48:26|0.88514
20:48:28|0.88538
20:48:29|0.88571
20:48:29|0.88561
20:48:30|0.88604
20:48:31|0.88592
20:48:33|0.88579
20:48:34|0.88579
20:48:35|0.88552
20:48:35|0.8849
20:48:36|0.88507
20:48:37|0.88497
20:48:40|0.88526
20:48:40|0.88616
20:48:41|0.88622
20:48:42|0.88672
20:48:44|0.88622
20:48:44|0.88736
20:48:46|0.88732
20:48:46|0.8878
20:48:47|0.8887
20:48:48|0.88813
20:48:50|0.88785
20:48:50|0.8877
20:48:51|0.88713
20:48:52|0.88699
20:48:53|0.88695
20:48:54|0.88689
20:48:55|0.88714
20:48:56|0.88695
20:48:58|0.88688
20:48:58|0.88688
20:48:59|0.88688
20:49:00|0.88716
20:49:03|0.88744
20:49:03|0.8873
20:49:04|0.8873
20:49:06|0.8873
20:49:06|0.88681
20:49:07|0.8863
20:49:09|0.88577
20:49:09|0.8854
20:49:10|0.88547
20:49:11|0.8846
20:49:12|0.88483
20:49:13|0.8851
20:49:14|0.88563
20:49:15|0.8862
20:49:16|0.88597
20:49:17|0.88623
20:49:18|0.88644
20:49:20|0.88644
20:49:20|0.88681
20:49:22|0.88664
20:49:23|0.88673
20:49:24|0.88625
20:49:25|0.88627
20:49:26|0.88627
20:49:28|0.88627
20:49:29|0.88625
20:49:30|0.88625
20:49:31|0.88634
20:49:32|0.88634
20:49:33|0.88638
20:49:34|0.88621
20:49:35|0.88605
20:49:36|0.88582
20:49:37|0.88582
20:49:38|0.88578
20:49:39|0.88609
20:49:41|0.88584
20:49:41|0.8865
20:49:42|0.8865
20:49:43|0.8865
20:49:44|0.88631
20:49:45|0.88632
20:49:46|0.88547
20:49:47|0.88547
20:49:48|0.88538
20:49:49|0.88547
20:49:50|0.88547
20:49:51|0.88484
20:49:52|0.88502
20:49:53|0.88535
20:49:55|0.88535
20:49:56|0.88538
20:49:56|0.88532
20:49:57|0.88553
20:49:58|0.88562
20:50:00|0.88562
20:50:01|0.88523
20:50:02|0.88545
20:50:03|0.88502
20:50:03|0.88502
20:50:05|0.88501
20:50:05|0.88469
20:50:06|0.88469
20:50:08|0.88469
20:50:09|0.88469
20:50:10|0.88466
20:50:11|0.88466
20:50:12|0.88501
20:50:13|0.88539
20:50:14|0.88539
20:50:15|0.88538
20:50:17|0.88565
20:50:17|0.88597
20:50:18|0.88559
20:50:19|0.88559
20:50:20|0.88487
20:50:21|0.88511
20:50:22|0.88564
20:50:24|0.88581
20:50:25|0.88581
20:50:26|0.88581
20:50:28|0.88511
20:50:28|0.88487
20:50:29|0.88487
20:50:31|0.88501
20:50:31|0.885
20:50:32|0.88526
20:50:33|0.88526
20:50:34|0.88463
20:50:35|0.88427
20:50:36|0.88384
20:50:37|0.88385
20:50:38|0.88386
20:50:39|0.88411
20:50:40|0.88408
20:50:42|0.88393
20:50:42|0.88393
20:50:43|0.88398
20:50:45|0.88398
20:50:45|0.88354
20:50:46|0.88354
20:50:47|0.88354
20:50:48|0.88354
20:50:49|0.88354
20:50:50|0.88453
20:50:51|0.88453
20:50:53|0.88439
20:50:53|0.88439
20:50:55|0.88433
20:50:55|0.88512
20:50:57|0.88547
20:50:57|0.88539
20:50:58|0.88539
20:51:00|0.88539
20:51:00|0.8848
20:51:01|0.88487
20:51:02|0.88466
20:51:03|0.88426
20:51:04|0.88394
20:51:06|0.88394
20:51:06|0.88384
20:51:07|0.88367
20:51:08|0.8833
20:51:10|0.88346
20:51:11|0.88324
20:51:12|0.88324
20:51:13|0.88301
20:51:14|0.88293
20:51:14|0.88401
20:51:15|0.88375
20:51:17|0.88408
20:51:17|0.88408
20:51:18|0.88408
20:51:19|0.88339
20:51:20|0.8836
20:51:21|0.88402
20:51:22|0.8842
20:51:24|0.88353
20:51:25|0.88373
20:51:27|0.8821
20:51:28|0.88148
20:51:29|0.88171
20:51:30|0.8812
20:51:31|0.8811
20:51:32|0.8812
20:51:33|0.88168
20:51:34|0.88186
20:51:35|0.88186
20:51:36|0.88208
20:51:37|0.88208
20:51:39|0.88212
20:51:39|0.88269
20:51:40|0.88269
20:51:42|0.88193
20:51:42|0.88223
20:51:43|0.88174
20:51:45|0.88174
20:51:46|0.88127
20:51:47|0.88127
20:51:47|0.88127
20:51:48|0.88127
20:51:50|0.8807
20:51:50|0.8807
20:51:52|0.88088
20:51:52|0.88114
20:51:53|0.88114
20:51:54|0.8812
20:51:56|0.88032
20:51:56|0.88128
20:51:57|0.88128
20:51:58|0.88158
20:52:00|0.88213
20:52:01|0.88274
20:52:02|0.88238
20:52:03|0.88239
20:52:04|0.8826
20:52:05|0.88202
20:52:06|0.88202
20:52:07|0.88254
20:52:08|0.88319
20:52:09|0.88319
20:52:10|0.88267
20:52:11|0.88267
20:52:13|0.88267
20:52:13|0.88267
20:52:14|0.88283
20:52:15|0.88383
20:52:16|0.88395
20:52:17|0.88355
20:52:18|0.88361
20:52:19|0.88284
20:52:20|0.88284
20:52:22|0.88303
20:52:22|0.8831
20:52:24|0.8831
20:52:25|0.88275
20:52:27|0.88258
20:52:28|0.88258
20:52:29|0.88258
20:52:29|0.88258
20:52:31|0.88258
20:52:31|0.88258
20:52:33|0.88233
20:52:33|0.88233
20:52:34|0.88233
20:52:35|0.88233
20:52:37|0.8822
20:52:38|0.88182
20:52:38|0.8821
20:52:40|0.8821
20:52:40|0.88183
20:52:41|0.88183
20:52:43|0.88198
20:52:44|0.88159
20:52:45|0.88159
20:52:45|0.88148
20:52:47|0.88148
20:52:48|0.88148
20:52:49|0.88148
20:52:50|0.88144
20:52:50|0.88139
20:52:52|0.88139
20:52:52|0.88068
20:52:53|0.8802
20:52:54|0.88
20:52:56|0.88022
20:52:57|0.88022
20:52:58|0.88022
20:52:58|0.88018
20:52:59|0.88025
20:53:01|0.88088
20:53:02|0.88088
20:53:03|0.8805
20:53:04|0.8805
20:53:05|0.88115
20:53:07|0.88128
20:53:08|0.88258
20:53:08|0.88218
20:53:09|0.88133
20:53:10|0.88119
20:53:12|0.88119
20:53:12|0.88088
20:53:13|0.8812
20:53:14|0.88125
20:53:15|0.88094
20:53:17|0.88098
20:53:18|0.88098
20:53:19|0.88107
20:53:19|0.88107
20:53:20|0.88107
20:53:21|0.88089
20:53:22|0.88089
20:53:24|0.88077
20:53:25|0.88077
20:53:26|0.88045
20:53:28|0.88032
20:53:28|0.88032
20:53:29|0.88032
20:53:31|0.88023
20:53:32|0.88003
20:53:32|0.88003
20:53:33|0.87948
20:53:35|0.87948
20:53:36|0.87948
20:53:37|0.87944
20:53:39|0.87911
20:53:40|0.87944
20:53:41|0.87864
20:53:42|0.8786
20:53:42|0.8786
20:53:43|0.87835
20:53:45|0.87835
20:53:46|0.8777
20:53:47|0.87811
20:53:48|0.87942
20:53:49|0.87925
20:53:50|0.87959
20:53:51|0.8795
20:53:52|0.87985
20:53:53|0.87938
20:53:54|0.87941
20:53:55|0.87941
20:53:56|0.8791
20:53:57|0.87956
20:53:58|0.88014
20:53:59|0.87986
20:54:00|0.87968
20:54:02|0.87968
20:54:02|0.87922
20:54:04|0.87922
20:54:04|0.87922
20:54:05|0.87922
20:54:07|0.87922
20:54:08|0.87893
20:54:08|0.87895
20:54:09|0.87895
20:54:10|0.87895
20:54:13|0.87895
20:54:13|0.8788
20:54:14|0.87847
20:54:15|0.87847
20:54:16|0.87854
20:54:18|0.87854
20:54:18|0.87975
20:54:20|0.87917
20:54:20|0.87917
20:54:21|0.87917
20:54:22|0.88043
20:54:23|0.87951
20:54:24|0.88037
20:54:25|0.88097
20:54:26|0.88016
20:54:29|0.88353
20:54:30|0.88201
20:54:31|0.88128
20:54:32|0.88158
20:54:33|0.88165
20:54:34|0.88165
20:54:35|0.88165
20:54:36|0.88134
20:54:37|0.88116
20:54:39|0.88097
20:54:41|0.88037
20:54:42|0.88099
20:54:43|0.88051
20:54:43|0.88051
20:54:45|0.88059
20:54:45|0.88054
20:54:47|0.87957
20:54:47|0.88011
20:54:48|0.87958
20:54:50|0.87909
20:54:50|0.87965
20:54:51|0.87934
20:54:53|0.88009
20:54:54|0.87946
20:54:55|0.88043
20:54:56|0.88033
20:54:56|0.87985
20:54:57|0.87967
20:54:58|0.87925
20:55:00|0.87901
20:55:01|0.87952
20:55:02|0.87866
20:55:02|0.87919
20:55:03|0.87982
20:55:05|0.87999
20:55:05|0.88041
20:55:06|0.88017
20:55:07|0.88023
20:55:08|0.88158
20:55:09|0.88233
20:55:11|0.88185
20:55:12|0.88185
20:55:12|0.88169
20:55:14|0.88315
20:55:15|0.88336
20:55:16|0.88328
20:55:17|0.8839
20:55:17|0.88322
20:55:18|0.88333
20:55:20|0.88299
20:55:21|0.88269
20:55:21|0.88331
20:55:23|0.88367
20:55:24|0.88351
20:55:25|0.88293
20:55:25|0.88293
20:55:27|0.88293
20:55:29|0.88226
20:55:29|0.8825
20:55:30|0.88308
20:55:31|0.88358
20:55:33|0.88381
20:55:33|0.88381
20:55:35|0.88342
20:55:36|0.88363
20:55:37|0.88363
20:55:37|0.88589
20:55:38|0.8869
20:55:40|0.88626
20:55:41|0.88639
20:55:42|0.88639
20:55:43|0.88594
20:55:44|0.88554
20:55:45|0.8853
20:55:46|0.88539
20:55:48|0.88539
20:55:48|0.88557
20:55:50|0.88573
20:55:51|0.88542
20:55:51|0.88602
20:55:53|0.88592
20:55:53|0.88592
20:55:54|0.88621
20:55:56|0.88565
20:55:57|0.88556
20:55:58|0.88583
20:55:59|0.88535
20:56:00|0.88588
20:56:01|0.885
20:56:02|0.88513
20:56:03|0.88539
20:56:04|0.88539
20:56:05|0.88539
20:56:06|0.8845
20:56:07|0.88422
20:56:08|0.88422
20:56:09|0.88431
20:56:10|0.88431
20:56:11|0.88449
20:56:12|0.88611
20:56:13|0.88583
20:56:14|0.88591
20:56:15|0.8856
20:56:17|0.88546
20:56:17|0.88489
20:56:18|0.88462
20:56:19|0.88447
20:56:20|0.88409
20:56:21|0.88409
20:56:22|0.88409
20:56:23|0.88409
20:56:24|0.88409
20:56:25|0.88377
20:56:26|0.88377
20:56:27|0.88382
20:56:29|0.88382
20:56:31|0.8835
20:56:31|0.8835
20:56:33|0.88296
20:56:35|0.88272
20:56:36|0.88284
20:56:36|0.88285
20:56:39|0.8834
20:56:39|0.88466
20:56:41|0.88428
20:56:42|0.88428
20:56:43|0.88428
20:56:43|0.8818
20:56:45|0.88143
20:56:45|0.88158
20:56:47|0.881
20:56:48|0.88073
20:56:48|0.88064
20:56:50|0.88064
20:56:51|0.88064
20:56:51|0.88064
20:56:53|0.88064
20:56:54|0.88075
20:56:55|0.88075
20:56:56|0.88075
20:56:56|0.88075
20:56:58|0.88057
20:56:59|0.88067
20:57:00|0.8805
20:57:01|0.8805
20:57:01|0.8805
20:57:02|0.8805
20:57:04|0.88023
20:57:04|0.88037
20:57:06|0.88037
20:57:07|0.88037
20:57:08|0.88037
20:57:09|0.88019
20:57:11|0.8801
20:57:11|0.8794
20:57:12|0.8794
20:57:13|0.8795
20:57:14|0.88006
20:57:15|0.88006
20:57:16|0.88006
20:57:17|0.87996
20:57:18|0.88099
20:57:19|0.8808
20:57:21|0.8808
20:57:22|0.88115
20:57:23|0.8808
20:57:24|0.8808
20:57:25|0.8808
20:57:26|0.88106
20:57:27|0.88185
20:57:28|0.88152
20:57:29|0.88154
20:57:31|0.88269
20:57:31|0.88287
20:57:33|0.8826
20:57:34|0.8826
20:57:35|0.8826
20:57:36|0.88216
20:57:37|0.88216
20:57:39|0.88222
20:57:40|0.88295
20:57:40|0.88278
20:57:42|0.88278
20:57:43|0.88278
20:57:44|0.88294
20:57:45|0.88241
20:57:46|0.88204
20:57:48|0.88177
20:57:49|0.88158
20:57:49|0.88283
20:57:51|0.88207
20:57:51|0.88246
20:57:53|0.88246
20:57:53|0.88246
20:57:55|0.88247
20:57:55|0.88224
20:57:57|0.88224
20:57:58|0.88224
20:57:58|0.88224
20:58:00|0.88224
20:58:00|0.88224
20:58:01|0.88224
20:58:03|0.88116
20:58:03|0.88143
20:58:05|0.88152
20:58:06|0.88152
20:58:07|0.88194
20:58:07|0.88206
20:58:09|0.88203
20:58:09|0.88203
20:58:10|0.88183
20:58:12|0.88171
20:58:12|0.88152
20:58:14|0.88152
20:58:15|0.88152
20:58:16|0.88171
20:58:17|0.88225
20:58:18|0.88197
20:58:18|0.88197
20:58:20|0.88188
20:58:21|0.88224
20:58:22|0.88229
20:58:23|0.88205
20:58:24|0.88205
20:58:24|0.88205
20:58:25|0.8817
20:58:27|0.8817
20:58:27|0.8817
20:58:29|0.8817
20:58:30|0.88164
20:58:32|0.88134
20:58:32|0.88169
20:58:33|0.88169
20:58:35|0.88163
20:58:36|0.88185
20:58:37|0.88185
20:58:38|0.88185
20:58:39|0.88159
20:58:40|0.88159
20:58:41|0.88104
20:58:42|0.88104
20:58:44|0.88104
20:58:45|0.88112
20:58:46|0.88203
20:58:46|0.88108
20:58:48|0.88118
20:58:48|0.88134
20:58:49|0.88104
20:58:51|0.88148
20:58:52|0.88149
20:58:53|0.88
20:58:54|0.88
20:58:56|0.88003
20:58:56|0.88003
20:58:57|0.88031
20:58:58|0.88031
20:58:59|0.88024
20:59:01|0.87995
20:59:02|0.87985
20:59:02|0.88008
20:59:03|0.87974
20:59:04|0.87974
20:59:06|0.8795
20:59:07|0.87909
20:59:08|0.87963
20:59:09|0.87984
20:59:09|0.8791
20:59:10|0.87945
20:59:11|0.87908
20:59:13|0.87889
20:59:14|0.87877
20:59:15|0.8783
20:59:17|0.8783
20:59:17|0.87894
20:59:18|0.87899
20:59:20|0.8793
20:59:20|0.87935
20:59:21|0.87971
20:59:22|0.87993
20:59:23|0.87993
20:59:24|0.87927
20:59:25|0.87927
20:59:27|0.87891
20:59:27|0.87891
20:59:28|0.87891
20:59:29|0.87894
20:59:30|0.87801
20:59:31|0.8776
20:59:32|0.8776
20:59:33|0.87767
20:59:34|0.87783
20:59:35|0.87783
20:59:36|0.87854
20:59:37|0.87853
20:59:38|0.87818
20:59:40|0.87791
20:59:41|0.87853
20:59:41|0.87867
20:59:43|0.87864
20:59:43|0.87864
20:59:44|0.8797
20:59:46|0.88307
20:59:47|0.88249
20:59:47|0.88249
20:59:49|0.88222
20:59:49|0.88222
20:59:50|0.8818
20:59:52|0.88174
20:59:53|0.88175
20:59:54|0.88162
20:59:55|0.88162
20:59:56|0.88138
20:59:57|0.88155
20:59:58|0.88155
20:59:59|0.88147
21:00:00|0.88147
21:00:01|0.88147
21:00:02|0.88089
21:00:03|0.88089
21:00:04|0.88011
21:00:06|0.87994
21:00:06|0.87994
21:00:07|0.87994
21:00:08|0.87921
21:00:10|0.87871
21:00:10|0.87919
21:00:12|0.8787
21:00:13|0.8787
21:00:14|0.87902
21:00:15|0.87902
21:00:16|0.8787
21:00:17|0.87869
21:00:19|0.87885
21:00:20|0.87848
21:00:20|0.87812
21:00:21|0.87817
21:00:22|0.87823
21:00:24|0.87822
21:00:25|0.87829
21:00:25|0.87839
21:00:26|0.87846
21:00:28|0.87863
21:00:29|0.87823
21:00:30|0.87823
21:00:31|0.87823
21:00:32|0.87802
21:00:33|0.87787
21:00:34|0.87732
21:00:35|0.87727
21:00:36|0.87741
21:00:38|0.87768
21:00:39|0.87768
21:00:40|0.8775
21:00:41|0.87712
21:00:42|0.87714
21:00:43|0.87714
21:00:44|0.8768
21:00:46|0.87675
21:00:46|0.87675
21:00:48|0.87696
21:00:49|0.87703
21:00:50|0.87734
21:00:50|0.87759
21:00:51|0.87766
21:00:53|0.87766
21:00:53|0.8774
21:00:55|0.8774
21:00:56|0.8774
21:00:56|0.87787
21:00:57|0.87787
21:00:58|0.87748
21:01:00|0.87748
21:01:01|0.87769
21:01:02|0.87677
21:01:02|0.87677
21:01:04|0.87677
21:01:05|0.87777
21:01:06|0.87885
21:01:06|0.87958
21:01:08|0.87965
21:01:08|0.87965
21:01:09|0.87955
21:01:10|0.87966
21:01:11|0.87966
21:01:13|0.87965
21:01:14|0.87999
21:01:15|0.87999
21:01:15|0.87955
21:01:17|0.87931
21:01:18|0.87913
21:01:18|0.87921
21:01:20|0.87921
21:01:21|0.87925
21:01:22|0.87925
21:01:23|0.87944
21:01:24|0.87963
21:01:25|0.87963
21:01:26|0.87963
21:01:27|0.87985
21:01:27|0.87985
21:01:29|0.87964
21:01:30|0.87964
21:01:31|0.87985
21:01:33|0.87985
21:01:34|0.87985
21:01:35|0.87895
21:01:36|0.87883
21:01:36|0.87991
21:01:37|0.88056
21:01:39|0.88056
21:01:40|0.88057
21:01:41|0.88084
21:01:42|0.88084
21:01:43|0.88084
21:01:44|0.88084
21:01:45|0.88084
21:01:46|0.88056
21:01:46|0.88019
21:01:47|0.8811
21:01:48|0.8811
21:01:50|0.8811
21:01:51|0.8803
21:01:51|0.88073
21:01:53|0.88056
21:01:54|0.88033
21:01:55|0.88033
21:01:56|0.88033
21:01:57|0.88047
21:01:58|0.88083
21:01:59|0.88035
21:02:00|0.88035
21:02:01|0.88035
21:02:02|0.88128
21:02:03|0.88148
21:02:04|0.88148
21:02:06|0.88061
21:02:07|0.88057
21:02:08|0.88057
21:02:08|0.88074
21:02:10|0.88084
21:02:11|0.88094
21:02:11|0.88094
21:02:12|0.88094
21:02:13|0.88111
21:02:15|0.88088
21:02:15|0.88103
21:02:17|0.88103
21:02:18|0.8816
21:02:18|0.88107
21:02:20|0.88083
21:02:20|0.88083
21:02:22|0.88117
21:02:23|0.88117
21:02:24|0.88169
21:02:25|0.88169
21:02:26|0.88204
21:02:27|0.8821
21:02:27|0.88272
21:02:29|0.88281
21:02:30|0.883
21:02:31|0.88254
21:02:33|0.88277
21:02:34|0.88277
21:02:35|0.88292
21:02:36|0.88323
21:02:37|0.88323
21:02:38|0.88299
21:02:39|0.88275
21:02:40|0.88233
21:02:41|0.88275
21:02:42|0.88208
21:02:43|0.88243
21:02:45|0.88211
21:02:46|0.88289
21:02:47|0.88289
21:02:48|0.88228
21:02:49|0.88197
21:02:49|0.88197
21:02:51|0.88142
21:02:52|0.88145
21:02:53|0.88201
21:02:54|0.88201
21:02:55|0.88209
21:02:56|0.88208
21:02:57|0.88262
21:02:58|0.8828
21:02:59|0.88326
21:03:00|0.88369
21:03:00|0.88368
21:03:01|0.88329
21:03:02|0.88395
21:03:03|0.88395
21:03:06|0.88401
21:03:07|0.88401
21:03:08|0.88384
21:03:08|0.88401
21:03:10|0.88433
21:03:10|0.88426
21:03:11|0.88426
21:03:12|0.88396
21:03:14|0.88417
21:03:14|0.88414
21:03:15|0.88243
21:03:16|0.88339
21:03:17|0.88339
21:03:18|0.88315
21:03:19|0.8835
21:03:21|0.88432
21:03:21|0.8848
21:03:22|0.88516
21:03:24|0.88537
21:03:24|0.88589
21:03:25|0.886
21:03:26|0.88562
21:03:27|0.88567
21:03:28|0.88582
21:03:29|0.88582
21:03:30|0.88644
21:03:31|0.887
21:03:33|0.88696
21:03:34|0.8883
21:03:34|0.88811
21:03:36|0.88844
21:03:36|0.88844
21:03:37|0.88862
21:03:38|0.88882
21:03:40|0.8885
21:03:40|0.8885
21:03:42|0.888
21:03:42|0.88796
21:03:44|0.888
21:03:45|0.88901
21:03:46|0.88907
21:03:47|0.88936
21:03:48|0.88979
21:03:49|0.88989
21:03:50|0.88989
21:03:51|0.8899
21:03:52|0.88989
21:03:52|0.88876
21:03:54|0.88962
21:03:55|0.89
21:03:55|0.88976
21:03:57|0.88976
21:03:58|0.89059
21:03:59|0.89054
21:04:00|0.88989
21:04:01|0.88958
21:04:02|0.88823
21:04:03|0.88842
21:04:04|0.88832
21:04:05|0.88763
21:04:06|0.88764
21:04:07|0.88913
21:04:07|0.88948
21:04:09|0.88815
21:04:10|0.88827
21:04:11|0.88827
21:04:12|0.88842
21:04:13|0.88869
21:04:14|0.88869
21:04:15|0.88863
21:04:16|0.88893
21:04:17|0.88914
21:04:18|0.88909
21:04:19|0.88909
21:04:20|0.88909
21:04:21|0.88909
21:04:22|0.88942
21:04:23|0.88941
21:04:24|0.88978
21:04:25|0.88937
21:04:26|0.88937
21:04:27|0.88959
21:04:28|0.88901
21:04:29|0.88959
21:04:30|0.88985
21:04:31|0.88959
21:04:32|0.88949
21:04:34|0.89044
21:04:35|0.89044
21:04:36|0.89044
21:04:38|0.8905
21:04:38|0.89081
21:04:39|0.89052
21:04:41|0.89044
21:04:42|0.89042
21:04:43|0.89031
21:04:44|0.89072
21:04:44|0.89068
21:04:45|0.89068
21:04:46|0.89068
21:04:48|0.89103
21:04:49|0.89105
21:04:49|0.89148
21:04:51|0.8915
21:04:52|0.8913
21:04:53|0.89106
21:04:54|0.89158
21:04:55|0.89102
21:04:56|0.8914
21:04:57|0.89145
21:04:59|0.89156
21:04:59|0.89149
21:05:00|0.89149
21:05:02|0.89102
21:05:02|0.8904
21:05:03|0.89048
21:05:05|0.88925
21:05:05|0.88885
21:05:06|0.88878
21:05:07|0.88773
21:05:09|0.88867
21:05:10|0.88966
21:05:11|0.88951
21:05:13|0.88966
21:05:14|0.89001
21:05:15|0.89001
21:05:16|0.88977
21:05:17|0.88977
21:05:18|0.88936
21:05:19|0.88978
21:05:20|0.88978
21:05:21|0.88932
21:05:22|0.88905
21:05:23|0.88897
21:05:24|0.88905
21:05:25|0.8893
21:05:26|0.88818
21:05:27|0.88814
21:05:28|0.88814
21:05:29|0.88822
21:05:30|0.8879
21:05:31|0.88818
21:05:33|0.8889
21:05:35|0.8881
21:05:35|0.88773
21:05:36|0.8878
21:05:38|0.88641
21:05:39|0.88621
21:05:39|0.88662
21:05:40|0.88594
21:05:42|0.88713
21:05:43|0.88775
21:05:44|0.88802
21:05:45|0.88802
21:05:45|0.88863
21:05:46|0.8879
21:05:48|0.88679
21:05:49|0.88666
21:05:50|0.88586
21:05:51|0.88598
21:05:52|0.8858
21:05:53|0.88527
21:05:54|0.88518
21:05:55|0.88572
21:05:56|0.88615
21:05:57|0.88584
21:05:58|0.88564
21:06:00|0.88678
21:06:00|0.8868
21:06:01|0.88713
21:06:02|0.88726
21:06:03|0.88743
21:06:04|0.88652
21:06:06|0.88574
21:06:07|0.8866
21:06:08|0.88659
21:06:09|0.88626
21:06:10|0.88626
21:06:11|0.88629
21:06:12|0.88635
21:06:13|0.88576
21:06:14|0.88656
21:06:14|0.88617
21:06:16|0.88568
21:06:18|0.88568
21:06:18|0.88527
21:06:19|0.88517
21:06:20|0.88517
21:06:22|0.88557
21:06:23|0.88528
21:06:24|0.88568
21:06:24|0.88568
21:06:26|0.88587
21:06:27|0.88587
21:06:28|0.88587
21:06:29|0.88587
21:06:31|0.88597
21:06:32|0.88553
21:06:34|0.88584
21:06:35|0.88504
21:06:36|0.88545
21:06:37|0.885
21:06:37|0.88483
21:06:38|0.8846
21:06:40|0.88459
21:06:41|0.88459
21:06:41|0.88459
21:06:43|0.88502
21:06:44|0.88456
21:06:45|0.88478
21:06:45|0.88628
21:06:48|0.88638
21:06:48|0.88585
21:06:49|0.88449
21:06:50|0.88449
21:06:51|0.88449
21:06:52|0.88439
21:06:53|0.8832
21:06:55|0.88405
21:06:55|0.88363
21:06:56|0.88308
21:06:58|0.88337
21:06:58|0.8833
21:06:59|0.8833
21:07:01|0.88357
21:07:02|0.88357
21:07:02|0.88291
21:07:04|0.88337
21:07:05|0.88359
21:07:05|0.8833
21:07:06|0.8833
21:07:07|0.88351
21:07:08|0.88351
21:07:09|0.88351
21:07:11|0.8835
21:07:11|0.88356
21:07:12|0.88356
21:07:14|0.88356
21:07:14|0.8833
21:07:16|0.8833
21:07:16|0.88333
21:07:17|0.88294
21:07:18|0.88334
21:07:19|0.88334
21:07:20|0.88334
21:07:22|0.88334
21:07:22|0.88334
21:07:24|0.88334
21:07:24|0.88334
21:07:25|0.88312
21:07:26|0.8831
21:07:28|0.88156
21:07:29|0.88189
21:07:30|0.88116
21:07:31|0.88149
21:07:33|0.88165
21:07:33|0.88134
21:07:35|0.88203
21:07:37|0.88229
21:07:38|0.8817
21:07:39|0.8817
21:07:40|0.8817
21:07:41|0.8817
21:07:42|0.8822
21:07:43|0.88199
21:07:44|0.88199
21:07:45|0.88199
21:07:46|0.88188
21:07:47|0.88165
21:07:48|0.88161
21:07:49|0.88161
21:07:50|0.88161
21:07:51|0.88137
21:07:52|0.88137
21:07:53|0.88161
21:07:54|0.88161
21:07:55|0.88161
21:07:57|0.88118
21:07:58|0.88151
21:07:58|0.88151
21:08:00|0.88151
21:08:01|0.88151
21:08:02|0.88151
21:08:02|0.88138
21:08:03|0.8811
21:08:04|0.88152
21:08:06|0.88152
21:08:07|0.88152
21:08:08|0.88152
21:08:08|0.8825
21:08:09|0.8825
21:08:11|0.88278
21:08:12|0.88278
21:08:13|0.88169
21:08:14|0.88169
21:08:15|0.88147
21:08:15|0.88187
21:08:17|0.88149
21:08:18|0.88113
21:08:18|0.88113
21:08:20|0.88113
21:08:21|0.8813
21:08:22|0.8813
21:08:23|0.8813
21:08:24|0.88117
21:08:24|0.88135
21:08:25|0.88135
21:08:27|0.88135
21:08:27|0.88135
21:08:28|0.88098
21:08:30|0.88064
21:08:32|0.88064
21:08:32|0.88064
21:08:33|0.8804
21:08:35|0.8803
21:08:36|0.88043
21:08:36|0.88069
21:08:38|0.88096
21:08:39|0.88104
21:08:39|0.88122
21:08:41|0.88145
21:08:42|0.8813
21:08:43|0.8798
21:08:45|0.879
21:08:45|0.87907
21:08:47|0.87893
21:08:48|0.878
21:08:50|0.87809
21:08:51|0.8781
21:08:51|0.87791
21:08:53|0.87817
21:08:54|0.87815
21:08:55|0.87815
21:08:56|0.87815
21:08:58|0.87862
21:08:59|0.87862
21:09:00|0.87861
21:09:01|0.87856
21:09:02|0.87856
21:09:03|0.87865
21:09:03|0.87795
21:09:05|0.87831
21:09:06|0.87824
21:09:07|0.87804
21:09:07|0.87796
21:09:09|0.87817
21:09:09|0.87817
21:09:11|0.87817
21:09:12|0.87824
21:09:12|0.87824
21:09:14|0.87872
21:09:14|0.87872
21:09:16|0.87872
21:09:17|0.87958
21:09:18|0.8793
21:09:19|0.8793
21:09:20|0.87936
21:09:21|0.87936
21:09:22|0.87911
21:09:23|0.87884
21:09:24|0.87913
21:09:25|0.87913
21:09:26|0.87913
21:09:27|0.87913
21:09:28|0.87833
21:09:29|0.87833
21:09:30|0.87833
21:09:31|0.87823
21:09:33|0.87802
21:09:33|0.8785
21:09:34|0.8785
21:09:36|0.87887
21:09:37|0.8792
21:09:37|0.87889
21:09:40|0.87889
21:09:41|0.8793
21:09:42|0.8793
21:09:42|0.8785
21:09:43|0.8785
21:09:45|0.87899
21:09:45|0.87885
21:09:47|0.87885
21:09:47|0.87889
21:09:48|0.87889
21:09:49|0.87889
21:09:50|0.87846
21:09:52|0.87846
21:09:53|0.87878
21:09:54|0.87876
21:09:54|0.87876
21:09:55|0.87876
21:09:56|0.8785
21:09:58|0.87865
21:09:59|0.87865
21:09:59|0.87865
21:10:00|0.87865
21:10:02|0.8789
21:10:02|0.87887
21:10:03|0.87846
21:10:04|0.87802
21:10:06|0.87816
21:10:06|0.87802
21:10:08|0.87801
21:10:09|0.8779
21:10:10|0.8775
21:10:10|0.8775
21:10:12|0.8775
21:10:12|0.8775
21:10:14|0.87681
21:10:15|0.8768
21:10:16|0.87628
21:10:16|0.87653
21:10:18|0.87606
21:10:19|0.8754
21:10:20|0.87516
21:10:20|0.87548
21:10:21|0.87526
21:10:23|0.87578
21:10:23|0.87621
21:10:25|0.87616
21:10:27|0.87578
21:10:27|0.87601
21:10:28|0.87562
21:10:29|0.87562
21:10:30|0.87615
21:10:31|0.87622
21:10:33|0.87665
21:10:34|0.87643
21:10:35|0.87633
21:10:35|0.87581
21:10:38|0.87581
21:10:38|0.87608
21:10:40|0.87608
21:10:40|0.87608
21:10:42|0.8755
21:10:42|0.87528
21:10:43|0.87563
21:10:44|0.87533
21:10:45|0.87533
21:10:46|0.8754
21:10:48|0.87555
21:10:48|0.87522
21:10:49|0.8753
21:10:50|0.8747
21:10:51|0.87502
21:10:52|0.87523
21:10:53|0.87625
21:10:54|0.87554
21:10:56|0.87556
21:10:56|0.87556
21:10:58|0.87547
21:10:58|0.87545
21:10:59|0.87545
21:11:00|0.87516
21:11:01|0.87538
21:11:03|0.87538
21:11:04|0.87452
21:11:05|0.87457
21:11:06|0.87314
21:11:07|0.8742
21:11:08|0.8744
21:11:09|0.8744
21:11:10|0.8744
21:11:11|0.87439
21:11:12|0.87406
21:11:13|0.875
21:11:14|0.87464
21:11:15|0.87464
21:11:16|0.8752
21:11:17|0.8752
21:11:18|0.87483
21:11:19|0.87496
21:11:20|0.87496
21:11:21|0.87468
21:11:22|0.87451
21:11:23|0.87512
21:11:24|0.87537
21:11:25|0.87528
21:11:26|0.87528
21:11:27|0.87592
21:11:29|0.87592
21:11:29|0.87592
21:11:30|0.87557
21:11:32|0.87528
21:11:32|0.87529
21:11:34|0.87528
21:11:36|0.87554
21:11:37|0.87554
21:11:38|0.87554
21:11:39|0.87554
21:11:40|0.8753
21:11:41|0.87539
21:11:41|0.87539
21:11:43|0.87539
21:11:44|0.87583
21:11:44|0.87583
21:11:45|0.87583
21:11:47|0.87529
21:11:47|0.876
21:11:49|0.87602
21:11:50|0.87602
21:11:51|0.87602
21:11:51|0.87638
21:11:53|0.87582
21:11:54|0.87631
21:11:54|0.8763
21:11:56|0.87666
21:11:57|0.87674
21:11:57|0.87667
21:11:59|0.87666
21:12:00|0.87666
21:12:01|0.8766
21:12:02|0.87568
21:12:03|0.87594
21:12:04|0.87579
21:12:05|0.87579
21:12:06|0.87579
21:12:07|0.87546
21:12:08|0.87467
21:12:09|0.87464
21:12:10|0.87407
21:12:11|0.87407
21:12:12|0.87407
21:12:13|0.87424
21:12:14|0.8742
21:12:15|0.8742
21:12:16|0.87364
21:12:17|0.87378
21:12:18|0.8742
21:12:19|0.87449
21:12:20|0.87476
21:12:21|0.87476
21:12:22|0.87476
21:12:23|0.87468
21:12:24|0.87462
21:12:25|0.87521
21:12:26|0.87533
21:12:27|0.87532
21:12:28|0.87549
21:12:29|0.8755
21:12:30|0.8755
21:12:31|0.8755
21:12:32|0.87572
21:12:33|0.8755
21:12:35|0.87554
21:12:37|0.87602
21:12:37|0.87525
21:12:38|0.87525
21:12:40|0.87525
21:12:41|0.87525
21:12:42|0.87525
21:12:44|0.87551
21:12:44|0.87587
21:12:45|0.87588
21:12:46|0.87549
21:12:47|0.87549
21:12:49|0.8755
21:12:49|0.8755
21:12:50|0.8755
21:12:52|0.87575
21:12:53|0.87541
21:12:53|0.87541
21:12:55|0.8754
21:12:56|0.8751
21:12:57|0.87513
21:12:58|0.87477
21:12:58|0.87468
21:12:59|0.87468
21:13:01|0.87382
21:13:01|0.87387
21:13:02|0.87366
21:13:03|0.87341
21:13:05|0.87413
21:13:05|0.87361
21:13:06|0.87411
21:13:07|0.87411
21:13:08|0.87415
21:13:10|0.87415
21:13:10|0.87415
21:13:11|0.87365
21:13:12|0.87365
21:13:14|0.8739
21:13:15|0.87374
21:13:15|0.87381
21:13:17|0.87381
21:13:18|0.87381
21:13:19|0.87381
21:13:20|0.87384
21:13:20|0.87334
21:13:22|0.87357
21:13:23|0.87328
21:13:24|0.87373
21:13:24|0.87395
21:13:26|0.87397
21:13:27|0.87397
21:13:28|0.87397
21:13:29|0.87397
21:13:30|0.87397
21:13:30|0.87399
21:13:31|0.87446
21:13:33|0.8743
21:13:33|0.87396
21:13:35|0.87412
21:13:37|0.87422
21:13:37|0.87478
21:13:38|0.87484
21:13:40|0.87484
21:13:41|0.87492
21:13:41|0.87504
21:13:43|0.87473
21:13:44|0.87447
21:13:45|0.87405
21:13:46|0.8744
21:13:46|0.8744
21:13:48|0.8744
21:13:49|0.87445
21:13:49|0.87445
21:13:51|0.87434
21:13:52|0.8744
21:13:52|0.87445
21:13:54|0.87445
21:13:54|0.87445
21:13:56|0.87445
21:13:57|0.87457
21:13:58|0.87457
21:13:59|0.87457
21:14:00|0.87401
21:14:01|0.87401
21:14:02|0.87343
21:14:03|0.87343
21:14:04|0.87333
21:14:05|0.87315
21:14:06|0.87316
21:14:07|0.87316
21:14:08|0.87345
21:14:10|0.87374
21:14:10|0.8736
21:14:12|0.87391
21:14:13|0.87404
21:14:14|0.87395
21:14:15|0.87405
21:14:16|0.8744
21:14:17|0.87441
21:14:18|0.87455
21:14:19|0.87455
21:14:19|0.87455
21:14:21|0.87455
21:14:21|0.87455
21:14:23|0.87455
21:14:24|0.87455
21:14:24|0.8749
21:14:26|0.87574
21:14:26|0.87544
21:14:27|0.87544
21:14:28|0.87583
21:14:30|0.87581
21:14:30|0.87526
21:14:31|0.87526
21:14:33|0.87526
21:14:33|0.87526
21:14:35|0.87526
21:14:35|0.87518
21:14:38|0.8748
21:14:39|0.87532
21:14:40|0.87532
21:14:40|0.87543
21:14:41|0.87498
21:14:44|0.87558
21:14:45|0.87604
21:14:46|0.87622
21:14:47|0.87622
21:14:48|0.87692
21:14:49|0.87707
21:14:50|0.87719
21:14:51|0.87719
21:14:52|0.87677
21:14:53|0.87683
21:14:54|0.87691
21:14:55|0.87661
21:14:56|0.87661
21:14:57|0.87661
21:14:59|0.87661
21:15:00|0.87661
21:15:01|0.87721
21:15:01|0.87705
21:15:03|0.87715
21:15:04|0.87628
21:15:05|0.87619
21:15:06|0.87634
21:15:07|0.87638
21:15:07|0.87638
21:15:09|0.8764
21:15:10|0.87609
21:15:11|0.87596
21:15:11|0.87672
21:15:12|0.87665
21:15:14|0.87639
21:15:15|0.87639
21:15:16|0.87534
21:15:17|0.87509
21:15:18|0.87483
21:15:18|0.87498
21:15:20|0.87498
21:15:21|0.87448
21:15:21|0.87457
21:15:23|0.87461
21:15:24|0.87468
21:15:25|0.87463
21:15:26|0.87493
21:15:27|0.87493
21:15:28|0.87463
21:15:29|0.87492
21:15:29|0.87492
21:15:31|0.87492
21:15:32|0.87492
21:15:33|0.87491
21:15:34|0.8748
21:15:34|0.8748
21:15:36|0.87476
21:15:37|0.87476
21:15:38|0.87457
21:15:39|0.8744
21:15:41|0.87454
21:15:41|0.87454
21:15:42|0.87426
21:15:44|0.87391
21:15:45|0.87391
21:15:45|0.87399
21:15:47|0.87439
21:15:48|0.87439
21:15:49|0.87439
21:15:51|0.87387
21:15:51|0.87341
21:15:52|0.87341
21:15:54|0.87391
21:15:54|0.87391
21:15:56|0.87389
21:15:56|0.87414
21:15:58|0.87424
21:15:58|0.87438
21:15:59|0.87445
21:16:00|0.87423
21:16:01|0.8744
21:16:03|0.87445
21:16:03|0.87426
21:16:04|0.87431
21:16:05|0.87431
21:16:06|0.87499
21:16:07|0.87534
21:16:08|0.87513
21:16:09|0.8751
21:16:10|0.87543
21:16:11|0.87552
21:16:12|0.87622
21:16:14|0.87607
21:16:14|0.87599
21:16:15|0.87617
21:16:16|0.87649
21:16:18|0.87587
21:16:18|0.87575
21:16:20|0.87483
21:16:20|0.87482
21:16:21|0.87482
21:16:23|0.87482
21:16:24|0.87457
21:16:26|0.87496
21:16:26|0.87473
21:16:28|0.87485
21:16:29|0.8753
21:16:29|0.8753
21:16:30|0.8753
21:16:31|0.87547
21:16:32|0.87547
21:16:34|0.87547
21:16:34|0.87545
21:16:35|0.87546
21:16:36|0.87546
21:16:38|0.87592
21:16:38|0.87601
21:16:40|0.87577
21:16:42|0.87588
21:16:43|0.87588
21:16:44|0.87588
21:16:46|0.87588
21:16:46|0.87628
21:16:47|0.87628
21:16:49|0.87645
21:16:49|0.87645
21:16:51|0.87611
21:16:52|0.87601
21:16:53|0.87602
21:16:54|0.87602
21:16:55|0.87602
21:16:56|0.87628
21:16:57|0.87638
21:16:58|0.87697
21:16:59|0.87697
21:17:00|0.87697
21:17:01|0.87696
21:17:02|0.87696
21:17:03|0.87679
21:17:04|0.87679
21:17:05|0.87626
21:17:06|0.87572
21:17:07|0.8759
21:17:08|0.8759
21:17:09|0.87598
21:17:10|0.87618
21:17:11|0.87618
21:17:12|0.87618
21:17:13|0.87591
21:17:14|0.8759
21:17:15|0.87624
21:17:16|0.87691
21:17:17|0.87697
21:17:18|0.87722
21:17:19|0.87764
21:17:20|0.87801
21:17:21|0.87839
21:17:22|0.87839
21:17:24|0.87839
21:17:24|0.87839
21:17:25|0.87839
21:17:26|0.87836
21:17:28|0.8783
21:17:29|0.87812
21:17:29|0.87768
21:17:31|0.87768
21:17:31|0.87834
21:17:33|0.87836
21:17:34|0.87863
21:17:34|0.8787
21:17:36|0.8787
21:17:37|0.87873
21:17:37|0.87897
21:17:38|0.88044
21:17:40|0.88005
21:17:41|0.88005
21:17:42|0.8806
21:17:43|0.88043
21:17:44|0.88022
21:17:45|0.88022
21:17:46|0.88022
21:17:48|0.88027
21:17:48|0.88027
21:17:50|0.88027
21:17:51|0.88028
21:17:51|0.88028
21:17:52|0.88028
21:17:53|0.87983
21:17:54|0.88015
21:17:55|0.88015
21:17:57|0.88015
21:17:58|0.87998
21:17:59|0.88055
21:17:59|0.88079
21:18:00|0.88079
21:18:02|0.88015
21:18:03|0.87955
21:18:05|0.87877
21:18:05|0.87921
21:18:06|0.87886
21:18:08|0.87886
21:18:08|0.88002
21:18:09|0.88002
21:18:11|0.87939
21:18:11|0.87939
21:18:12|0.87939
21:18:13|0.87993
21:18:14|0.87989
21:18:15|0.87988
21:18:16|0.87965
21:18:17|0.87965
21:18:18|0.87965
21:18:19|0.87965
21:18:21|0.87965
21:18:21|0.87931
21:18:22|0.87931
21:18:24|0.87907
21:18:24|0.87882
21:18:25|0.87848
21:18:26|0.87921
21:18:27|0.87921
21:18:28|0.87906
21:18:29|0.87958
21:18:30|0.87958
21:18:31|0.87958
21:18:33|0.87958
21:18:34|0.87958
21:18:34|0.87958
21:18:35|0.87958
21:18:36|0.87916
21:18:38|0.87906
21:18:38|0.87906
21:18:40|0.87938
21:18:41|0.87936
21:18:42|0.87927
21:18:44|0.87927
21:18:45|0.87953
21:18:46|0.87974
21:18:46|0.88004
21:18:47|0.87959
21:18:48|0.87959
21:18:50|0.88038
21:18:51|0.88043
21:18:52|0.8804
21:18:53|0.88108
21:18:54|0.88108
21:18:55|0.88108
21:18:56|0.88108
21:18:56|0.88088
21:18:57|0.88067
21:18:59|0.88067
21:19:00|0.88067
21:19:01|0.88069
21:19:02|0.88056
21:19:03|0.87981
21:19:04|0.87981
21:19:05|0.87981
21:19:06|0.87981
21:19:07|0.87959
21:19:08|0.87938
21:19:09|0.87938
21:19:10|0.87938
21:19:11|0.8791
21:19:12|0.87906
21:19:13|0.87901
21:19:14|0.87899
21:19:15|0.87899
21:19:16|0.87924
21:19:17|0.8798
21:19:18|0.8798
21:19:19|0.8797
21:19:21|0.8797
21:19:21|0.88048
21:19:23|0.88048
21:19:23|0.88121
21:19:25|0.88178
21:19:25|0.88166
21:19:27|0.88166
21:19:27|0.88164
21:19:28|0.88164
21:19:29|0.88164
21:19:30|0.88162
21:19:31|0.88166
21:19:32|0.88166
21:19:34|0.88095
21:19:34|0.88178
21:19:35|0.88178
21:19:36|0.88163
21:19:37|0.88163
21:19:38|0.88206
21:19:39|0.88234
21:19:41|0.88232
21:19:42|0.88231
21:19:43|0.88187
21:19:44|0.88187
21:19:45|0.88187
21:19:46|0.88187
21:19:47|0.88215
21:19:48|0.88271
21:19:49|0.88215
21:19:50|0.88215
21:19:51|0.88215
21:19:52|0.88215
21:19:53|0.88215
21:19:54|0.88215
21:19:55|0.88239
21:19:56|0.8829
21:19:57|0.88331
21:19:58|0.88327
21:20:00|0.88385
21:20:01|0.88385
21:20:02|0.88364
21:20:03|0.88337
21:20:03|0.88337
21:20:05|0.88052
21:20:06|0.88109
21:20:07|0.88
21:20:08|0.88041
21:20:09|0.88022
21:20:10|0.88113
21:20:11|0.881
21:20:11|0.881
21:20:12|0.88045
21:20:14|0.88045
21:20:15|0.88049
21:20:16|0.88045
21:20:16|0.88045
21:20:18|0.88088
21:20:19|0.88057
21:20:20|0.88048
21:20:21|0.88066
21:20:22|0.88066
21:20:23|0.88066
21:20:24|0.88066
21:20:25|0.88054
21:20:26|0.88054
21:20:27|0.88054
21:20:28|0.88054
21:20:29|0.88087
21:20:30|0.87991
21:20:31|0.87991
21:20:32|0.87991
21:20:33|0.87991
21:20:34|0.87973
21:20:35|0.87938
21:20:36|0.87938
21:20:37|0.87938
21:20:38|0.87978
21:20:39|0.87978
21:20:41|0.87978
21:20:42|0.87924
21:20:43|0.87962
21:20:45|0.87962
21:20:46|0.87919
21:20:47|0.87919
21:20:49|0.87998
21:20:50|0.87998
21:20:52|0.87998
21:20:52|0.88094
21:20:53|0.88094
21:20:54|0.88054
21:20:55|0.88054
21:20:56|0.88041
21:20:58|0.88041
21:20:59|0.88074
21:20:59|0.88149
21:21:00|0.88128
21:21:02|0.88109
21:21:02|0.88044
21:21:03|0.87962
21:21:04|0.88016
21:21:05|0.87962
21:21:06|0.88021
21:21:07|0.88021
21:21:08|0.88021
21:21:10|0.88021
21:21:10|0.87997
21:21:11|0.87997
21:21:12|0.87933
21:21:13|0.8796
21:21:15|0.87947
21:21:16|0.87947
21:21:16|0.87947
21:21:18|0.87972
21:21:18|0.88017
21:21:19|0.88017
21:21:20|0.88017
21:21:21|0.88017
21:21:22|0.88017
21:21:23|0.88069
21:21:25|0.88038
21:21:25|0.88038
21:21:27|0.88166
21:21:27|0.88186
21:21:28|0.88128
21:21:29|0.88095
21:21:30|0.88093
21:21:32|0.88093
21:21:32|0.88009
21:21:34|0.88009
21:21:34|0.88016
21:21:36|0.88017
21:21:36|0.88019
21:21:37|0.88
21:21:38|0.8801
21:21:39|0.88023
21:21:41|0.88023
21:21:41|0.88023
21:21:43|0.88001
21:21:45|0.88037
21:21:45|0.88037
21:21:47|0.88037
21:21:49|0.87973
21:21:49|0.87951
21:21:51|0.87951
21:21:51|0.88019
21:21:52|0.88019
21:21:54|0.88019
21:21:54|0.88019
21:21:56|0.88017
21:21:57|0.8805
21:21:58|0.8805
21:21:59|0.8805
21:22:00|0.8805
21:22:01|0.8805
21:22:02|0.88104
21:22:03|0.88104
21:22:04|0.88104
21:22:05|0.87996
21:22:06|0.87996
21:22:07|0.88053
21:22:08|0.88053
21:22:10|0.88053
21:22:10|0.88053
21:22:12|0.88053
21:22:13|0.88053
21:22:13|0.88077
21:22:14|0.88077
21:22:15|0.88107
21:22:16|0.8809
21:22:18|0.8809
21:22:18|0.8809
21:22:19|0.8809
21:22:20|0.88003
21:22:22|0.88004
21:22:23|0.88013
21:22:23|0.87993
21:22:25|0.87993
21:22:25|0.87993
21:22:26|0.88003
21:22:28|0.88003
21:22:29|0.87901
21:22:30|0.87901
21:22:30|0.87856
21:22:32|0.87856
21:22:32|0.87873
21:22:34|0.87861
21:22:35|0.87861
21:22:35|0.87865
21:22:37|0.8784
21:22:38|0.87877
21:22:39|0.87913
21:22:40|0.87985
21:22:40|0.87985
21:22:41|0.87949
21:22:42|0.87985
21:22:43|0.87985
21:22:44|0.87985
21:22:47|0.87985
21:22:48|0.88003
21:22:49|0.8795
21:22:51|0.87955
21:22:52|0.88093
21:22:53|0.88097
21:22:53|0.88097
21:22:55|0.88097
21:22:56|0.88083
21:22:57|0.88083
21:22:58|0.88083
21:22:59|0.88085
21:23:00|0.88085
21:23:01|0.88085
21:23:03|0.88085
21:23:04|0.8804
21:23:05|0.8804
21:23:05|0.87956
21:23:07|0.87968
21:23:08|0.87968
21:23:08|0.87921
21:23:10|0.87921
21:23:11|0.87968
21:23:11|0.88009
21:23:13|0.88009
21:23:14|0.88009
21:23:15|0.88009
21:23:16|0.88009
21:23:17|0.88009
21:23:18|0.8797
21:23:19|0.88024
21:23:20|0.88012
21:23:21|0.88012
21:23:22|0.87975
21:23:23|0.87975
21:23:24|0.87975
21:23:25|0.87973
21:23:26|0.87968
21:23:27|0.87968
21:23:28|0.87968
21:23:29|0.87968
21:23:30|0.87968
21:23:31|0.87968
21:23:32|0.87968
21:23:33|0.87968
21:23:34|0.87993
21:23:35|0.88008
21:23:36|0.88005
21:23:37|0.87983
21:23:38|0.87983
21:23:39|0.87983
21:23:40|0.87983
21:23:41|0.87983
21:23:42|0.87883
21:23:43|0.87899
21:23:44|0.87951
21:23:45|0.87952
21:23:47|0.87952
21:23:48|0.87917
21:23:49|0.87895
21:23:50|0.87895
21:23:51|0.87874
21:23:52|0.87874
21:23:53|0.87878
21:23:54|0.87878
21:23:55|0.8795
21:23:56|0.87944
21:23:57|0.87944
21:23:58|0.87944
21:23:59|0.87886
21:24:00|0.87899
21:24:01|0.87904
21:24:02|0.87904
21:24:03|0.87803
21:24:04|0.87803
21:24:05|0.87842
21:24:06|0.87842
21:24:07|0.87798
21:24:08|0.87798
21:24:09|0.87779
21:24:10|0.87745
21:24:11|0.87761
21:24:12|0.8768
21:24:13|0.87705
21:24:14|0.87531
21:24:15|0.87624
21:24:16|0.87605
21:24:18|0.87596
21:24:18|0.87622
21:24:19|0.87609
21:24:21|0.87628
21:24:22|0.87628
21:24:22|0.87628
21:24:23|0.87628
21:24:24|0.87623
21:24:26|0.87623
21:24:26|0.87567
21:24:27|0.87558
21:24:28|0.87569
21:24:30|0.87569
21:24:31|0.87559
21:24:31|0.87559
21:24:32|0.87558
21:24:33|0.87544
21:24:35|0.8752
21:24:36|0.87528
21:24:37|0.87528
21:24:38|0.87528
21:24:38|0.87527
21:24:39|0.87527
21:24:40|0.87527
21:24:41|0.875
21:24:43|0.87539
21:24:43|0.87555
21:24:44|0.87548
21:24:46|0.87512
21:24:48|0.87512
21:24:49|0.87512
21:24:51|0.87539
21:24:51|0.87539
21:24:52|0.87539
21:24:53|0.87512
21:24:55|0.87512
21:24:55|0.87528
21:24:56|0.87581
21:24:58|0.87581
21:24:58|0.87644
21:24:59|0.87644
21:25:00|0.87668
21:25:01|0.87697
21:25:03|0.87697
21:25:03|0.87577
21:25:04|0.87583
21:25:06|0.87586
21:25:06|0.87586
21:25:07|0.87587
21:25:08|0.87557
21:25:09|0.8743
21:25:11|0.87536
21:25:11|0.87449
21:25:13|0.87449
21:25:13|0.87508
21:25:14|0.87535
21:25:16|0.87535
21:25:16|0.87535
21:25:17|0.87535
21:25:18|0.87538
21:25:19|0.87538
21:25:20|0.87538
21:25:22|0.87538
21:25:22|0.87571
21:25:24|0.87571
21:25:25|0.87526
21:25:25|0.87526
21:25:26|0.87526
21:25:28|0.87526
21:25:28|0.87598
21:25:30|0.87572
21:25:31|0.87628
21:25:32|0.87628
21:25:33|0.87691
21:25:34|0.87694
21:25:34|0.87694
21:25:36|0.87703
21:25:37|0.87703
21:25:37|0.87703
21:25:40|0.87733
21:25:40|0.87633
21:25:42|0.87619
21:25:42|0.87534
21:25:43|0.8749
21:25:45|0.8749
21:25:46|0.8749
21:25:48|0.87493
21:25:49|0.87551
21:25:49|0.87551
21:25:52|0.87567
21:25:52|0.87567
21:25:53|0.87584
21:25:54|0.87588
21:25:55|0.87564
21:25:57|0.87572
21:25:57|0.87572
21:25:59|0.87568
21:26:00|0.8756
21:26:01|0.87561
21:26:03|0.87546
21:26:04|0.87515
21:26:05|0.87516
21:26:05|0.8751
21:26:06|0.8751
21:26:08|0.87454
21:26:08|0.8741
21:26:10|0.87385
21:26:11|0.87385
21:26:12|0.87418
21:26:12|0.87418
21:26:14|0.87383
21:26:15|0.87383
21:26:16|0.87381
21:26:18|0.87381
21:26:18|0.87381
21:26:20|0.87381
21:26:20|0.87381
21:26:21|0.87398
21:26:23|0.87397
21:26:23|0.87397
21:26:24|0.87415
21:26:25|0.87464
21:26:26|0.87464
21:26:27|0.87483
21:26:28|0.87564
21:26:29|0.8756
21:26:30|0.8756
21:26:31|0.8756
21:26:32|0.87489
21:26:33|0.87489
21:26:34|0.87489
21:26:36|0.87489
21:26:37|0.87489
21:26:37|0.87443
21:26:39|0.87443
21:26:39|0.87421
21:26:41|0.87422
21:26:42|0.87397
21:26:42|0.87397
21:26:43|0.87397
21:26:45|0.87401
21:26:46|0.8743
21:26:46|0.8743
21:26:47|0.87446
21:26:49|0.87512
21:26:49|0.87505
21:26:51|0.87495
21:26:51|0.87495
21:26:53|0.87495
21:26:54|0.87485
21:26:55|0.87484
21:26:56|0.87484
21:26:56|0.87504
21:26:58|0.87504
21:26:59|0.87504
21:27:01|0.87495
21:27:01|0.8744
21:27:03|0.87441
21:27:04|0.87412
21:27:05|0.87374
21:27:06|0.87338
21:27:07|0.87301
21:27:08|0.87301
21:27:09|0.8733
21:27:10|0.87384
21:27:11|0.87384
21:27:12|0.87384
21:27:13|0.87384
21:27:14|0.87405
21:27:15|0.87393
21:27:16|0.87393
21:27:17|0.87465
21:27:18|0.87478
21:27:19|0.87478
21:27:20|0.87478
21:27:21|0.87478
21:27:22|0.87478
21:27:23|0.87428
21:27:24|0.87428
21:27:25|0.87428
21:27:26|0.87438
21:27:27|0.87477
21:27:28|0.87477
21:27:29|0.87428
21:27:30|0.87465
21:27:31|0.87465
21:27:32|0.87453
21:27:33|0.87462
21:27:34|0.87418
21:27:35|0.87329
21:27:36|0.87331
21:27:38|0.8731
21:27:38|0.87335
21:27:39|0.87335
21:27:40|0.87322
21:27:42|0.87322
21:27:43|0.87364
21:27:43|0.8727
21:27:44|0.8727
21:27:45|0.87436
21:27:46|0.87435
21:27:47|0.87505
21:27:48|0.87484
21:27:49|0.87515
21:27:50|0.87532
21:27:51|0.87532
21:27:52|0.87532
21:27:54|0.87522
21:27:54|0.87522
21:27:55|0.8752
21:27:56|0.87554
21:27:57|0.87554
21:27:59|0.87599
21:28:00|0.87599
21:28:01|0.87559
21:28:01|0.87537
21:28:03|0.87562
21:28:04|0.87562
21:28:05|0.87541
21:28:06|0.87541
21:28:07|0.87487
21:28:08|0.87448
21:28:09|0.87474
21:28:10|0.87448
21:28:11|0.87447
21:28:12|0.87447
21:28:13|0.87548
21:28:14|0.87538
21:28:15|0.87538
21:28:16|0.87542
21:28:17|0.87542
21:28:18|0.87542
21:28:19|0.87543
21:28:20|0.87543
21:28:21|0.87543
21:28:22|0.87543
21:28:23|0.87554
21:28:24|0.87554
21:28:25|0.87554
21:28:26|0.87554
21:28:27|0.87543
21:28:28|0.87543
21:28:29|0.87543
21:28:30|0.87543
21:28:31|0.87543
21:28:32|0.87543
21:28:33|0.87553
21:28:34|0.876
21:28:35|0.87622
21:28:36|0.87622
21:28:38|0.87622
21:28:39|0.87675
21:28:39|0.87675
21:28:40|0.87675
21:28:41|0.87628
21:28:42|0.87628
21:28:44|0.87636
21:28:44|0.87636
21:28:45|0.87623
21:28:46|0.87623
21:28:48|0.87623
21:28:48|0.87622
21:28:49|0.87622
21:28:50|0.87622
21:28:52|0.87622
21:28:52|0.87517
21:28:53|0.87517
21:28:54|0.87517
21:28:55|0.87534
21:28:56|0.87534
21:28:57|0.87563
21:28:58|0.8757
21:29:00|0.87598
21:29:02|0.87563
21:29:02|0.87563
21:29:04|0.87563
21:29:05|0.87563
21:29:06|0.87555
21:29:07|0.87512
21:29:08|0.87512
21:29:09|0.87543
21:29:10|0.87543
21:29:11|0.87543
21:29:12|0.87589
21:29:13|0.87634
21:29:14|0.87646
21:29:15|0.87688
21:29:16|0.87643
21:29:17|0.87665
21:29:18|0.87797
21:29:20|0.87742
21:29:21|0.87742
21:29:22|0.87777
21:29:23|0.87797
21:29:24|0.87742
21:29:25|0.87742
21:29:25|0.87755
21:29:26|0.87755
21:29:28|0.87755
21:29:29|0.8773
21:29:31|0.87741
21:29:31|0.87741
21:29:33|0.87741
21:29:33|0.87741
21:29:34|0.87706
21:29:35|0.87706
21:29:36|0.87737
21:29:37|0.87737
21:29:39|0.87737
21:29:39|0.87742
21:29:40|0.87755
21:29:41|0.87782
21:29:42|0.87782
21:29:44|0.87782
21:29:44|0.87782
21:29:45|0.87781
21:29:47|0.87781
21:29:48|0.87781
21:29:49|0.87737
21:29:50|0.87737
21:29:51|0.87751
21:29:52|0.87751
21:29:53|0.87729
21:29:54|0.87729
21:29:55|0.87737
21:29:56|0.87737
21:29:57|0.87737
21:29:58|0.87714
21:29:59|0.87741
21:30:00|0.87704
21:30:02|0.87704
21:30:03|0.87655
21:30:03|0.87655
21:30:06|0.876
21:30:07|0.87704
21:30:09|0.87704
21:30:10|0.87667
21:30:10|0.87696
21:30:11|0.87696
21:30:12|0.87696
21:30:13|0.87701
21:30:14|0.87701
21:30:15|0.87701
21:30:17|0.87704
21:30:17|0.87741
21:30:18|0.87741
21:30:19|0.8776
21:30:20|0.87759
21:30:21|0.87777
21:30:22|0.87777
21:30:23|0.8771
21:30:25|0.87713
21:30:25|0.87648
21:30:26|0.87648
21:30:27|0.87648
21:30:28|0.87661
21:30:29|0.87777
21:30:30|0.878
21:30:31|0.87793
21:30:32|0.87793
21:30:33|0.87788
21:30:34|0.87747
21:30:35|0.87717
21:30:36|0.87717
21:30:38|0.87717
21:30:38|0.87704
21:30:39|0.87673
21:30:40|0.87683
21:30:41|0.87683
21:30:43|0.87683
21:30:44|0.87663
21:30:44|0.87663
21:30:46|0.87663
21:30:46|0.87663
21:30:47|0.87663
21:30:48|0.87663
21:30:50|0.87667
21:30:51|0.87667
21:30:51|0.87667
21:30:53|0.87631
21:30:53|0.87631
21:30:54|0.87678
21:30:56|0.87678
21:30:56|0.87678
21:30:58|0.87693
21:30:58|0.87693
21:31:00|0.87693
21:31:01|0.87693
21:31:03|0.87693
21:31:04|0.8767
21:31:06|0.87631
21:31:07|0.87631
21:31:08|0.87717
21:31:09|0.87708
21:31:10|0.87708
21:31:11|0.87687
21:31:12|0.87686
21:31:13|0.87645
21:31:14|0.87603
21:31:15|0.87603
21:31:16|0.87625
21:31:17|0.87632
21:31:18|0.8763
21:31:19|0.87627
21:31:20|0.87626
21:31:21|0.87627
21:31:22|0.87636
21:31:23|0.87636
21:31:24|0.87636
21:31:25|0.87625
21:31:26|0.87625
21:31:27|0.87627
21:31:28|0.8762
21:31:29|0.87617
21:31:30|0.87617
21:31:31|0.87617
21:31:32|0.87618
21:31:33|0.87618
21:31:34|0.8765
21:31:35|0.87708
21:31:36|0.87761
21:31:37|0.87754
21:31:38|0.87754
21:31:39|0.87761
21:31:40|0.87755
21:31:41|0.87755
21:31:43|0.87788
21:31:44|0.87804
21:31:44|0.87805
21:31:45|0.87776
21:31:47|0.87776
21:31:47|0.87776
21:31:48|0.87776
21:31:49|0.87776
21:31:50|0.87776
21:31:51|0.87776
21:31:52|0.87744
21:31:53|0.87732
21:31:55|0.87704
21:31:55|0.87679
21:31:56|0.87627
21:31:57|0.87636
21:31:58|0.87636
21:31:59|0.87625
21:32:00|0.87658
21:32:02|0.87615
21:32:03|0.87616
21:32:05|0.87619
21:32:06|0.87617
21:32:07|0.87622
21:32:07|0.87622
21:32:09|0.87622
21:32:10|0.87613
21:32:11|0.87613
21:32:11|0.87613
21:32:12|0.87607
21:32:13|0.87607
21:32:14|0.87607
21:32:16|0.87597
21:32:16|0.87597
21:32:17|0.87597
21:32:19|0.87597
21:32:20|0.87597
21:32:20|0.8762
21:32:22|0.87661
21:32:23|0.87752
21:32:23|0.87761
21:32:25|0.87788
21:32:25|0.87786
21:32:27|0.87786
21:32:27|0.87699
21:32:29|0.87699
21:32:29|0.87699
21:32:31|0.87699
21:32:32|0.87741
21:32:33|0.87741
21:32:34|0.87741
21:32:34|0.87741
21:32:36|0.87741
21:32:36|0.87795
21:32:37|0.87795
21:32:39|0.87795
21:32:40|0.87764
21:32:40|0.87764
21:32:41|0.87764
21:32:42|0.87765
21:32:43|0.87765
21:32:45|0.87765
21:32:46|0.87843
21:32:47|0.87843
21:32:48|0.87843
21:32:49|0.87843
21:32:50|0.87824
21:32:51|0.87824
21:32:52|0.879
21:32:53|0.87867
21:32:54|0.87867
21:32:55|0.87863
21:32:56|0.87863
21:32:57|0.87863
21:32:58|0.87882
21:32:59|0.87882
21:33:00|0.87882
21:33:01|0.8793
21:33:02|0.87919
21:33:03|0.8795
21:33:04|0.87942
21:33:05|0.87924
21:33:06|0.87924
21:33:07|0.87943
21:33:08|0.87936
21:33:10|0.87924
21:33:11|0.87924
21:33:11|0.87912
21:33:13|0.87954
21:33:14|0.87967
21:33:15|0.87874
21:33:16|0.87874
21:33:17|0.87851
21:33:18|0.87893
21:33:19|0.87893
21:33:20|0.87893
21:33:21|0.87823
21:33:22|0.87823
21:33:23|0.87823
21:33:24|0.87957
21:33:25|0.87957
21:33:26|0.87957
21:33:27|0.87938
21:33:28|0.87939
21:33:29|0.87968
21:33:30|0.87968
21:33:31|0.87968
21:33:32|0.8798
21:33:33|0.8798
21:33:34|0.8798
21:33:35|0.88016
21:33:36|0.88018
21:33:37|0.88018
21:33:38|0.88018
21:33:39|0.88013
21:33:40|0.87988
21:33:41|0.87988
21:33:42|0.87988
21:33:43|0.88036
21:33:44|0.88036
21:33:45|0.88036
21:33:46|0.88014
21:33:47|0.88014
21:33:48|0.88014
21:33:49|0.88014
21:33:50|0.88038
21:33:51|0.88038
21:33:52|0.8805
21:33:53|0.88007
21:33:54|0.87955
21:33:55|0.87955
21:33:56|0.8796
21:33:57|0.8796
21:33:58|0.8795
21:33:59|0.8796
21:34:00|0.87879
21:34:01|0.87909
21:34:02|0.87909
21:34:03|0.8791
21:34:04|0.87879
21:34:05|0.87879
21:34:06|0.87922
21:34:08|0.87922
21:34:09|0.87922
21:34:09|0.87922
21:34:10|0.87922
21:34:12|0.87922
21:34:12|0.87922
21:34:14|0.87922
21:34:15|0.8788
21:34:16|0.87913
21:34:16|0.87913
21:34:18|0.87864
21:34:19|0.87864
21:34:20|0.87864
21:34:21|0.8783
21:34:22|0.87842
21:34:23|0.87842
21:34:24|0.87842
21:34:24|0.87842
21:34:26|0.87842
21:34:27|0.87842
21:34:27|0.87824
21:34:28|0.87824
21:34:30|0.8775
21:34:30|0.87765
21:34:32|0.87765
21:34:33|0.87805
21:34:34|0.87737
21:34:34|0.87737
21:34:37|0.87737
21:34:37|0.87737
21:34:39|0.87974
21:34:39|0.87973
21:34:41|0.88017
21:34:41|0.88
21:34:42|0.88031
21:34:43|0.88266
21:34:44|0.88303
21:34:45|0.88315
21:34:47|0.88336
21:34:48|0.88195
21:34:49|0.88181
21:34:50|0.88159
21:34:51|0.88159
21:34:52|0.87981
21:34:53|0.88056
21:34:54|0.87997
21:34:55|0.87987
21:34:56|0.87987
21:34:57|0.87987
21:34:58|0.88006
21:34:59|0.87916
21:35:00|0.8806
21:35:01|0.88026
21:35:02|0.88003
21:35:03|0.88003
21:35:04|0.88003
21:35:06|0.88031
21:35:07|0.87996
21:35:09|0.87973
21:35:09|0.88003
21:35:11|0.88057
21:35:11|0.8806
21:35:13|0.88042
21:35:14|0.88042
21:35:15|0.88086
21:35:16|0.88086
21:35:17|0.88086
21:35:18|0.88203
21:35:19|0.8821
21:35:20|0.88203
21:35:21|0.88168
21:35:22|0.88168
21:35:23|0.88168
21:35:24|0.88202
21:35:25|0.88202
21:35:26|0.88202
21:35:28|0.8815
21:35:29|0.88154
21:35:29|0.88213
21:35:30|0.88213
21:35:32|0.88219
21:35:33|0.88206
21:35:34|0.88228
21:35:35|0.88214
21:35:36|0.88205
21:35:37|0.88201
21:35:38|0.88205
21:35:40|0.88205
21:35:40|0.88201
21:35:41|0.88201
21:35:42|0.8825
21:35:43|0.8825
21:35:44|0.8825
21:35:46|0.88266
21:35:46|0.88265
21:35:48|0.88243
21:35:48|0.88243
21:35:50|0.88282
21:35:51|0.88374
21:35:52|0.88409
21:35:53|0.88392
21:35:54|0.88356
21:35:55|0.88348
21:35:56|0.88348
21:35:57|0.88356
21:35:57|0.88356
21:35:59|0.88356
21:36:00|0.88356
21:36:01|0.88347
21:36:02|0.88327
21:36:04|0.88369
21:36:05|0.88327
21:36:06|0.88312
21:36:07|0.88327
21:36:07|0.88327
21:36:08|0.88327
21:36:10|0.88321
21:36:11|0.88321
21:36:12|0.88307
21:36:13|0.88306
21:36:14|0.88306
21:36:16|0.88336
21:36:16|0.88306
21:36:18|0.88334
21:36:18|0.88341
21:36:20|0.88341
21:36:21|0.88345
21:36:21|0.88333
21:36:23|0.88368
21:36:25|0.88346
21:36:25|0.8833
21:36:26|0.88311
21:36:28|0.88327
21:36:29|0.88304
21:36:29|0.88325
21:36:31|0.88325
21:36:33|0.88282
21:36:34|0.88282
21:36:35|0.88282
21:36:36|0.88282
21:36:37|0.88282
21:36:38|0.88282
21:36:38|0.88282
21:36:39|0.88282
21:36:41|0.88282
21:36:41|0.88301
21:36:43|0.88304
21:36:45|0.88353
21:36:45|0.88371
21:36:46|0.88324
21:36:48|0.88324
21:36:48|0.88348
21:36:50|0.88348
21:36:51|0.88357
21:36:52|0.88371
21:36:52|0.88378
21:36:54|0.88378
21:36:55|0.8838
21:36:56|0.8838
21:36:57|0.88353
21:36:58|0.88371
21:36:59|0.88434
21:37:00|0.88434
21:37:01|0.88434
21:37:02|0.8843
21:37:03|0.8841
21:37:04|0.8841
21:37:04|0.88392
21:37:05|0.88392
21:37:07|0.88392
21:37:08|0.88392
21:37:08|0.8838
21:37:10|0.8838
21:37:11|0.88358
21:37:12|0.8835
21:37:13|0.88362
21:37:14|0.88362
21:37:15|0.88362
21:37:16|0.88362
21:37:17|0.88362
21:37:18|0.88321
21:37:19|0.88347
21:37:20|0.88347
21:37:21|0.88344
21:37:22|0.88348
21:37:23|0.88287
21:37:24|0.88287
21:37:25|0.88258
21:37:26|0.88275
21:37:27|0.88291
21:37:28|0.88312
21:37:29|0.88433
21:37:30|0.88433
21:37:31|0.88434
21:37:32|0.88449
21:37:34|0.88434
21:37:35|0.88434
21:37:36|0.88434
21:37:36|0.88415
21:37:38|0.88415
21:37:39|0.88415
21:37:39|0.88415
21:37:42|0.88415
21:37:43|0.88415
21:37:44|0.88441
21:37:45|0.88415
21:37:46|0.88415
21:37:47|0.88415
21:37:48|0.88415
21:37:49|0.88415
21:37:50|0.88415
21:37:52|0.88415
21:37:52|0.88415
21:37:54|0.88415
21:37:56|0.88415
21:37:56|0.88422
21:37:57|0.88425
21:37:58|0.8843
21:37:59|0.88428
21:38:00|0.88428
21:38:01|0.88428
21:38:02|0.88428
21:38:04|0.88403
21:38:04|0.88418
21:38:06|0.88402
21:38:07|0.88402
21:38:08|0.88402
21:38:09|0.88402
21:38:10|0.8841
21:38:11|0.8841
21:38:12|0.8841
21:38:13|0.8841
21:38:15|0.8841
21:38:15|0.8843
21:38:17|0.8841
21:38:17|0.8841
21:38:18|0.88433
21:38:19|0.88433
21:38:20|0.88392
21:38:22|0.88408
21:38:22|0.88408
21:38:23|0.88404
21:38:24|0.88372
21:38:26|0.88372
21:38:27|0.88419
21:38:28|0.88419
21:38:29|0.88419
21:38:31|0.88419
21:38:32|0.88433
21:38:33|0.88433
21:38:34|0.88448
21:38:35|0.88448
21:38:36|0.8847
21:38:37|0.8847
21:38:39|0.88472
21:38:40|0.88472
21:38:41|0.88472
21:38:42|0.88445
21:38:43|0.88445
21:38:44|0.88455
21:38:45|0.88455
21:38:45|0.88455
21:38:46|0.88457
21:38:47|0.88425
21:38:48|0.88425
21:38:50|0.88425
21:38:50|0.88425
21:38:52|0.88425
21:38:53|0.88458
21:38:54|0.88458
21:38:55|0.88458
21:38:55|0.88458
21:38:56|0.88486
21:38:58|0.88483
21:38:59|0.88483
21:38:59|0.88483
21:39:01|0.88509
21:39:01|0.8849
21:39:02|0.88519
21:39:04|0.88488
21:39:05|0.88488
21:39:06|0.88488
21:39:07|0.88509
21:39:08|0.88489
21:39:09|0.88489
21:39:10|0.88489
21:39:11|0.88469
21:39:12|0.88469
21:39:13|0.88489
21:39:14|0.88489
21:39:15|0.88537
21:39:16|0.88532
21:39:17|0.88518
21:39:18|0.88518
21:39:19|0.88518
21:39:20|0.88516
21:39:21|0.88516
21:39:22|0.88516
21:39:23|0.88515
21:39:24|0.88515
21:39:25|0.88486
21:39:27|0.88469
21:39:28|0.88469
21:39:29|0.88398
21:39:30|0.88372
21:39:31|0.8841
21:39:32|0.88456
21:39:33|0.88407
21:39:34|0.88377
21:39:35|0.88402
21:39:37|0.8859
21:39:38|0.88561
21:39:39|0.88561
21:39:39|0.88671
21:39:41|0.88649
21:39:41|0.88649
21:39:42|0.88649
21:39:44|0.88779
21:39:45|0.88766
21:39:46|0.88768
21:39:46|0.88737
21:39:48|0.88639
21:39:48|0.88596
21:39:49|0.88595
21:39:51|0.8862
21:39:52|0.88561
21:39:53|0.88555
21:39:54|0.88554
21:39:54|0.88501
21:39:56|0.88507
21:39:57|0.88555
21:39:57|0.88546
21:39:59|0.88546
21:39:59|0.88525
21:40:00|0.88525
21:40:02|0.88482
21:40:03|0.8844
21:40:04|0.8844
21:40:04|0.8844
21:40:05|0.88442
21:40:07|0.88462
21:40:08|0.88462
21:40:09|0.88464
21:40:10|0.88464
21:40:11|0.88464
21:40:12|0.88464
21:40:13|0.88464
21:40:13|0.88464
21:40:14|0.88489
21:40:16|0.88479
21:40:17|0.88465
21:40:18|0.88464
21:40:19|0.88464
21:40:20|0.88464
21:40:21|0.88447
21:40:22|0.88442
21:40:23|0.8846
21:40:24|0.8844
21:40:25|0.88429
21:40:26|0.88429
21:40:27|0.88428
21:40:29|0.88429
21:40:29|0.88429
21:40:31|0.88422
21:40:32|0.88413
21:40:33|0.88389
21:40:34|0.88413
21:40:35|0.88578
21:40:36|0.88585
21:40:37|0.88571
21:40:38|0.88571
21:40:39|0.88527
21:40:40|0.88474
21:40:41|0.88454
21:40:42|0.88451
21:40:43|0.88448
21:40:44|0.88476
21:40:46|0.88429
21:40:47|0.88429
21:40:48|0.88429
21:40:48|0.88429
21:40:50|0.88414
21:40:50|0.88439
21:40:51|0.88404
21:40:53|0.88404
21:40:54|0.88404
21:40:54|0.88431
21:40:56|0.88385
21:40:56|0.88385
21:40:58|0.88403
21:40:58|0.88413
21:41:01|0.88415
21:41:01|0.88415
21:41:02|0.88413
21:41:03|0.88402
21:41:04|0.88439
21:41:05|0.88392
21:41:07|0.8837
21:41:08|0.8841
21:41:08|0.8841
21:41:09|0.8841
21:41:10|0.8841
21:41:12|0.88409
21:41:12|0.88409
21:41:14|0.88409
21:41:15|0.88392
21:41:16|0.88409
21:41:17|0.8843
21:41:18|0.8843
21:41:19|0.8843
21:41:20|0.8843
21:41:21|0.88436
21:41:22|0.88392
21:41:23|0.88399
21:41:24|0.88389
21:41:25|0.88798
21:41:26|0.8872
21:41:27|0.8871
21:41:28|0.8871
21:41:30|0.88625
21:41:31|0.88705
21:41:32|0.88714
21:41:33|0.88625
21:41:35|0.88619
21:41:35|0.88605
21:41:36|0.88628
21:41:38|0.88604
21:41:39|0.88539
21:41:39|0.88561
21:41:40|0.88553
21:41:42|0.88565
21:41:43|0.88547
21:41:44|0.88525
21:41:45|0.88504
21:41:45|0.88502
21:41:47|0.88502
21:41:47|0.885
21:41:48|0.88501
21:41:49|0.88501
21:41:50|0.88512
21:41:51|0.88512
21:41:52|0.88483
21:41:54|0.88469
21:41:54|0.88388
21:41:56|0.88407
21:41:56|0.88407
21:41:57|0.88407
21:41:59|0.88408
21:42:00|0.88408
21:42:00|0.88406
21:42:01|0.88404
21:42:02|0.88405
21:42:03|0.88404
21:42:04|0.88409
21:42:05|0.88426
21:42:07|0.88426
21:42:07|0.88426
21:42:08|0.88426
21:42:10|0.88453
21:42:10|0.88453
21:42:11|0.88397
21:42:12|0.88397
21:42:14|0.88432
21:42:14|0.88467
21:42:16|0.88432
21:42:17|0.88432
21:42:18|0.88456
21:42:19|0.88456
21:42:19|0.88432
21:42:20|0.88432
21:42:22|0.88419
21:42:24|0.88406
21:42:24|0.88406
21:42:26|0.88404
21:42:26|0.88427
21:42:27|0.88426
21:42:28|0.88426
21:42:30|0.88413
21:42:30|0.88408
21:42:33|0.8841
21:42:33|0.8841
21:42:35|0.88399
21:42:36|0.88407
21:42:37|0.88407
21:42:38|0.88407
21:42:39|0.88424
21:42:40|0.88397
21:42:41|0.88408
21:42:41|0.88408
21:42:42|0.88407
21:42:44|0.88407
21:42:45|0.8841
21:42:47|0.88407
21:42:48|0.8841
21:42:49|0.88391
21:42:50|0.884
21:42:50|0.88405
21:42:52|0.88408
21:42:53|0.88408
21:42:54|0.88416
21:42:54|0.88426
21:42:56|0.88422
21:42:57|0.88422
21:42:58|0.88418
21:42:59|0.88405
21:42:59|0.88405
21:43:00|0.88406
21:43:01|0.88404
21:43:02|0.88404
21:43:03|0.88406
21:43:04|0.88406
21:43:05|0.88405
21:43:07|0.88405
21:43:08|0.88405
21:43:09|0.88462
21:43:10|0.88445
21:43:11|0.88434
21:43:11|0.88434
21:43:13|0.88456
21:43:14|0.88456
21:43:15|0.88443
21:43:16|0.88622
21:43:17|0.887
21:43:18|0.887
21:43:19|0.887
21:43:20|0.88539
21:43:21|0.88551
21:43:22|0.88571
21:43:23|0.88566
21:43:24|0.88566
21:43:25|0.88573
21:43:26|0.88611
21:43:27|0.88657
21:43:28|0.88647
21:43:29|0.8855
21:43:30|0.88602
21:43:31|0.88602
21:43:33|0.88602
21:43:33|0.886
21:43:34|0.88577
21:43:36|0.88577
21:43:36|0.88577
21:43:37|0.88577
21:43:39|0.88717
21:43:39|0.887
21:43:41|0.88704
21:43:42|0.88695
21:43:42|0.88695
21:43:43|0.88711
21:43:45|0.88711
21:43:46|0.88705
21:43:47|0.88705
21:43:49|0.88705
21:43:50|0.88723
21:43:51|0.88737
21:43:52|0.88751
21:43:54|0.88703
21:43:54|0.88724
21:43:55|0.88724
21:43:56|0.88754
21:43:57|0.88754
21:43:59|0.88755
21:43:59|0.88777
21:44:00|0.88806
21:44:02|0.88778
21:44:02|0.88833
21:44:03|0.88846
21:44:05|0.88844
21:44:06|0.88844
21:44:06|0.88844
21:44:07|0.88841
21:44:08|0.88762
21:44:09|0.88725
21:44:10|0.88743
21:44:12|0.8878
21:44:13|0.88781
21:44:13|0.88781
21:44:15|0.88781
21:44:15|0.88832
21:44:16|0.88844
21:44:17|0.88832
21:44:19|0.88865
21:44:19|0.88872
21:44:20|0.88872
21:44:22|0.88872
21:44:23|0.88872
21:44:24|0.88872
21:44:25|0.88833
21:44:26|0.88858
21:44:27|0.88806
21:44:28|0.88806
21:44:29|0.88777
21:44:30|0.88752
21:44:30|0.88764
21:44:33|0.88767
21:44:34|0.88744
21:44:34|0.88744
21:44:36|0.88802
21:44:37|0.88802
21:44:38|0.88802
21:44:39|0.88888
21:44:40|0.88878
21:44:41|0.88878
21:44:42|0.88878
21:44:43|0.88859
21:44:44|0.88859
21:44:45|0.88859
21:44:46|0.88859
21:44:47|0.88884
21:44:48|0.88894
21:44:49|0.88894
21:44:50|0.88894
21:44:52|0.88859
21:44:53|0.8882
21:44:54|0.8882
21:44:55|0.8882
21:44:55|0.88863
21:44:56|0.88846
21:44:58|0.88863
21:44:58|0.88894
21:44:59|0.88874
21:45:01|0.8891
21:45:02|0.88926
21:45:03|0.88926
21:45:04|0.88904
21:45:05|0.88904
21:45:05|0.88886
21:45:06|0.88886
21:45:07|0.88853
21:45:08|0.88698
21:45:09|0.88815
21:45:10|0.88815
21:45:12|0.88815
21:45:12|0.88737
21:45:13|0.88749
21:45:15|0.88742
21:45:15|0.88708
21:45:17|0.88708
21:45:17|0.88693
21:45:18|0.88682
21:45:19|0.88678
21:45:21|0.88624
21:45:21|0.8859
21:45:23|0.88532
21:45:24|0.88533
21:45:24|0.88599
21:45:26|0.88599
21:45:26|0.8859
21:45:28|0.8859
21:45:28|0.8859
21:45:30|0.88588
21:45:31|0.88588
21:45:32|0.88563
21:45:33|0.88505
21:45:35|0.88529
21:45:35|0.88541
21:45:37|0.88481
21:45:38|0.88469
21:45:38|0.88432
21:45:41|0.88401
21:45:42|0.884
21:45:42|0.884
21:45:43|0.88401
21:45:45|0.88393
21:45:45|0.88401
21:45:47|0.88402
21:45:47|0.88401
21:45:49|0.88409
21:45:49|0.88401
21:45:51|0.88401
21:45:51|0.88408
21:45:53|0.884
21:45:53|0.88387
21:45:55|0.8837
21:45:56|0.8837
21:45:56|0.88308
21:45:57|0.88338
21:45:59|0.88308
21:45:59|0.88266
21:46:01|0.88241
21:46:01|0.88274
21:46:02|0.8824
21:46:04|0.8824
21:46:04|0.88125
21:46:06|0.881
21:46:06|0.88114
21:46:08|0.88114
21:46:09|0.88113
21:46:10|0.88149
21:46:11|0.8811
21:46:12|0.88111
21:46:13|0.8809
21:46:13|0.88044
21:46:15|0.88044
21:46:16|0.88044
21:46:17|0.88044
21:46:18|0.88048
21:46:19|0.88048
21:46:20|0.88019
21:46:21|0.88073
21:46:22|0.88083
21:46:23|0.88083
21:46:23|0.88091
21:46:25|0.88048
21:46:26|0.88063
21:46:26|0.88063
21:46:27|0.88044
21:46:29|0.88001
21:46:30|0.88001
21:46:31|0.88001
21:46:32|0.88044
21:46:33|0.87907
21:46:35|0.87977
21:46:36|0.87977
21:46:37|0.87961
21:46:37|0.87961
21:46:39|0.87957
21:46:40|0.87952
21:46:40|0.87917
21:46:42|0.87916
21:46:43|0.87917
21:46:44|0.87928
21:46:44|0.87928
21:46:46|0.87928
21:46:47|0.87928
21:46:48|0.87891
21:46:49|0.87895
21:46:50|0.87895
21:46:51|0.87891
21:46:51|0.87884
21:46:52|0.87854
21:46:54|0.87836
21:46:55|0.87875
21:46:55|0.87885
21:46:57|0.87872
21:46:58|0.87897
21:46:58|0.87871
21:47:00|0.87866
21:47:01|0.87846
21:47:02|0.87897
21:47:03|0.87897
21:47:04|0.8792
21:47:05|0.87918
21:47:06|0.87918
21:47:07|0.87911
21:47:08|0.87911
21:47:09|0.87913
21:47:10|0.87913
21:47:11|0.87892
21:47:12|0.87891
21:47:13|0.87881
21:47:15|0.87859
21:47:15|0.87869
21:47:17|0.87869
21:47:18|0.87869
21:47:19|0.87832
21:47:19|0.8783
21:47:20|0.87837
21:47:21|0.87837
21:47:22|0.87775
21:47:23|0.87813
21:47:25|0.87796
21:47:25|0.87801
21:47:26|0.87801
21:47:28|0.87812
21:47:28|0.87719
21:47:29|0.87719
21:47:30|0.87719
21:47:32|0.87718
21:47:32|0.8771
21:47:33|0.8771
21:47:34|0.8771
21:47:36|0.87692
21:47:38|0.87692
21:47:39|0.8771
21:47:40|0.8771
21:47:41|0.8771
21:47:41|0.8769
21:47:43|0.87693
21:47:44|0.87693
21:47:46|0.8771
21:47:47|0.87713
21:47:47|0.87708
21:47:48|0.87665
21:47:49|0.87685
21:47:50|0.87697
21:47:51|0.87683
21:47:52|0.87682
21:47:54|0.87707
21:47:55|0.87691
21:47:56|0.87701
21:47:57|0.87701
21:47:58|0.87701
21:47:59|0.87701
21:48:00|0.87701
21:48:01|0.87655
21:48:02|0.87606
21:48:03|0.87627
21:48:05|0.87617
21:48:05|0.87617
21:48:07|0.87604
21:48:08|0.87604
21:48:08|0.87604
21:48:10|0.87604
21:48:11|0.87659
21:48:12|0.87802
21:48:12|0.87873
21:48:13|0.87942
21:48:14|0.87933
21:48:15|0.87894
21:48:17|0.87789
21:48:18|0.87754
21:48:18|0.87752
21:48:20|0.87752
21:48:21|0.87775
21:48:21|0.87778
21:48:22|0.87753
21:48:24|0.87744
21:48:25|0.87744
21:48:26|0.87729
21:48:27|0.87729
21:48:28|0.87729
21:48:29|0.87778
21:48:29|0.87778
21:48:31|0.8778
21:48:31|0.87772
21:48:33|0.87772
21:48:34|0.87772
21:48:35|0.87777
21:48:37|0.87729
21:48:38|0.87725
21:48:38|0.87704
21:48:40|0.87726
21:48:41|0.87673
21:48:42|0.87673
21:48:43|0.87673
21:48:43|0.87673
21:48:44|0.87673
21:48:46|0.8763
21:48:47|0.87669
21:48:49|0.8769
21:48:49|0.8769
21:48:50|0.8769
21:48:51|0.87687
21:48:53|0.87711
21:48:53|0.87688
21:48:55|0.87688
21:48:55|0.87673
21:48:56|0.87673
21:48:58|0.87673
21:48:59|0.87673
21:49:00|0.87673
21:49:00|0.8769
21:49:02|0.87675
21:49:03|0.87631
21:49:04|0.87631
21:49:04|0.87631
21:49:06|0.87631
21:49:07|0.87631
21:49:08|0.87631
21:49:09|0.87631
21:49:10|0.87631
21:49:11|0.87631
21:49:12|0.87629
21:49:12|0.87629
21:49:14|0.87629
21:49:14|0.87629
21:49:16|0.87629
21:49:16|0.87629
21:49:18|0.87704
21:49:19|0.87666
21:49:20|0.87647
21:49:20|0.87647
21:49:21|0.87671
21:49:23|0.8766
21:49:23|0.87672
21:49:25|0.87672
21:49:26|0.87672
21:49:27|0.87784
21:49:28|0.87784
21:49:29|0.87785
21:49:30|0.87788
21:49:31|0.87788
21:49:32|0.87788
21:49:33|0.87716
21:49:34|0.87716
21:49:35|0.87716
21:49:36|0.87716
21:49:38|0.87716
21:49:38|0.87786
21:49:40|0.87736
21:49:41|0.87813
21:49:42|0.87813
21:49:43|0.87813
21:49:44|0.87813
21:49:45|0.87813
21:49:46|0.87809
21:49:47|0.87809
21:49:48|0.87809
21:49:50|0.87809
21:49:50|0.87813
21:49:51|0.87816
21:49:53|0.87816
21:49:54|0.87816
21:49:55|0.87814
21:49:55|0.87814
21:49:56|0.87849
21:49:57|0.8785
21:49:59|0.87873
21:50:00|0.87909
21:50:01|0.87866
21:50:01|0.87974
21:50:03|0.87965
21:50:04|0.87969
21:50:05|0.87982
21:50:06|0.88004
21:50:07|0.88016
21:50:08|0.88076
21:50:09|0.88056
21:50:10|0.88056
21:50:11|0.88058
21:50:12|0.87998
21:50:13|0.87998
21:50:14|0.87998
21:50:15|0.87998
21:50:16|0.87998
21:50:17|0.87998
21:50:18|0.87999
21:50:19|0.87999
21:50:20|0.87999
21:50:21|0.88038
21:50:22|0.88038
21:50:23|0.88038
21:50:24|0.88038
21:50:25|0.88038
21:50:26|0.88038
21:50:27|0.88017
21:50:28|0.88017
21:50:29|0.87988
21:50:30|0.88015
21:50:31|0.88015
21:50:32|0.87989
21:50:33|0.88063
21:50:34|0.88063
21:50:35|0.88113
21:50:36|0.88113
21:50:38|0.88113
21:50:40|0.88087
21:50:41|0.88087
21:50:42|0.88087
21:50:43|0.88087
21:50:44|0.88087
21:50:44|0.88064
21:50:46|0.88064
21:50:47|0.88064
21:50:47|0.88064
21:50:49|0.88002
21:50:50|0.87998
21:50:51|0.87981
21:50:52|0.87993
21:50:53|0.87999
21:50:54|0.87999
21:50:55|0.87999
21:50:56|0.87936
21:50:57|0.87951
21:50:59|0.87948
21:50:59|0.87948
21:51:00|0.87948
21:51:01|0.8798
21:51:02|0.87958
21:51:04|0.87958
21:51:04|0.87958
21:51:05|0.87956
21:51:06|0.87956
21:51:07|0.87948
21:51:08|0.87953
21:51:10|0.87991
21:51:10|0.88029
21:51:11|0.88032
21:51:12|0.88032
21:51:14|0.88032
21:51:15|0.88039
21:51:15|0.88039
21:51:16|0.88039
21:51:17|0.88039
21:51:18|0.88039
21:51:19|0.88039
21:51:20|0.87992
21:51:21|0.87992
21:51:23|0.87961
21:51:23|0.87934
21:51:24|0.87934
21:51:26|0.87934
21:51:27|0.87983
21:51:28|0.87983
21:51:29|0.87983
21:51:30|0.87983
21:51:30|0.87938
21:51:31|0.87937
21:51:32|0.87897
21:51:33|0.87896
21:51:34|0.87896
21:51:35|0.87896
21:51:36|0.87911
21:51:38|0.87911
21:51:39|0.87916
21:51:41|0.87974
21:51:41|0.87974
21:51:43|0.87929
21:51:43|0.87879
21:51:44|0.87879
21:51:45|0.87859
21:51:47|0.87845
21:51:48|0.87826
21:51:48|0.87827
21:51:50|0.87852
21:51:51|0.87831
21:51:52|0.8779
21:51:52|0.8779
21:51:54|0.8779
21:51:55|0.87795
21:51:57|0.87849
21:51:58|0.87849
21:51:59|0.87849
21:52:00|0.87847
21:52:01|0.87847
21:52:02|0.87847
21:52:03|0.87847
21:52:03|0.87847
21:52:05|0.87846
21:52:07|0.87846
21:52:07|0.87846
21:52:08|0.87846
21:52:10|0.87903
21:52:11|0.87884
21:52:12|0.87884
21:52:13|0.87884
21:52:14|0.87893
21:52:15|0.87893
21:52:16|0.87893
21:52:16|0.87871
21:52:17|0.87863
21:52:19|0.87863
21:52:20|0.87863
21:52:21|0.87863
21:52:22|0.87858
21:52:23|0.87858
21:52:24|0.87858
21:52:25|0.87858
21:52:26|0.87858
21:52:27|0.87813
21:52:28|0.878
21:52:29|0.87809
21:52:30|0.87822
21:52:31|0.87822
21:52:31|0.87809
21:52:32|0.87809
21:52:34|0.87809
21:52:35|0.87777
21:52:36|0.87777
21:52:37|0.87777
21:52:38|0.87809
21:52:39|0.87809
21:52:41|0.87809
21:52:42|0.87809
21:52:43|0.87809
21:52:44|0.87792
21:52:46|0.87792
21:52:47|0.87786
21:52:48|0.87786
21:52:48|0.87786
21:52:50|0.87786
21:52:50|0.87786
21:52:52|0.87786
21:52:53|0.879
21:52:54|0.87783
21:52:54|0.87686
21:52:56|0.87701
21:52:56|0.877
21:52:58|0.8773
21:52:59|0.8773
21:53:00|0.8773
21:53:01|0.87662
21:53:02|0.87646
21:53:03|0.87646
21:53:04|0.87646
21:53:05|0.87658
21:53:06|0.87647
21:53:07|0.87636
21:53:08|0.87636
21:53:09|0.87665
21:53:10|0.87693
21:53:11|0.8773
21:53:12|0.8776
21:53:13|0.8776
21:53:14|0.87761
21:53:15|0.87763
21:53:16|0.87763
21:53:17|0.87763
21:53:18|0.87763
21:53:19|0.87763
21:53:20|0.87928
21:53:21|0.87938
21:53:22|0.87928
21:53:23|0.87928
21:53:24|0.87929
21:53:26|0.87929
21:53:26|0.87924
21:53:27|0.87852
21:53:28|0.87866
21:53:29|0.8791
21:53:30|0.87937
21:53:32|0.87934
21:53:32|0.87934
21:53:33|0.87934
21:53:34|0.87934
21:53:35|0.87928
21:53:36|0.87928
21:53:37|0.87928
21:53:39|0.87928
21:53:39|0.87928
21:53:41|0.87928
21:53:42|0.87911
21:53:44|0.87909
21:53:45|0.87909
21:53:46|0.87909
21:53:47|0.87893
21:53:48|0.87871
21:53:50|0.8791
21:53:51|0.8789
21:53:51|0.8789
21:53:53|0.8789
21:53:55|0.8789
21:53:55|0.8789
21:53:57|0.8789
21:53:57|0.87834
21:53:58|0.87897
21:54:00|0.87873
21:54:01|0.87873
21:54:02|0.87873
21:54:02|0.87951
21:54:03|0.87917
21:54:05|0.87917
21:54:05|0.87917
21:54:07|0.87938
21:54:08|0.88019
21:54:08|0.88019
21:54:09|0.88019
21:54:11|0.88019
21:54:12|0.88021
21:54:13|0.88021
21:54:14|0.88021
21:54:15|0.88021
21:54:16|0.88021
21:54:17|0.87988
21:54:18|0.88043
21:54:19|0.88043
21:54:20|0.88043
21:54:21|0.88043
21:54:22|0.88043
21:54:23|0.88043
21:54:24|0.88037
21:54:25|0.8816
21:54:26|0.88205
21:54:27|0.88197
21:54:28|0.88197
21:54:29|0.88159
21:54:30|0.88159
21:54:31|0.88159
21:54:32|0.88159
21:54:33|0.88213
21:54:34|0.88197
21:54:35|0.88197
21:54:36|0.88197
21:54:37|0.8815
21:54:38|0.88178
21:54:39|0.88178
21:54:40|0.88178
21:54:41|0.88229
21:54:43|0.88249
21:54:44|0.88253
21:54:45|0.88269
21:54:47|0.88274
21:54:48|0.8829
21:54:48|0.8829
21:54:50|0.88292
21:54:50|0.88354
21:54:52|0.88349
21:54:53|0.88349
21:54:54|0.88349
21:54:54|0.88349
21:54:56|0.88385
21:54:57|0.88375
21:54:58|0.88378
21:54:59|0.88374
21:55:00|0.88374
21:55:01|0.88389
21:55:02|0.88389
21:55:04|0.88385
21:55:04|0.88373
21:55:05|0.88328
21:55:07|0.8833
21:55:07|0.8833
21:55:09|0.8833
21:55:09|0.8833
21:55:11|0.88298
21:55:11|0.88307
21:55:13|0.88307
21:55:14|0.88336
21:55:15|0.88336
21:55:16|0.88351
21:55:16|0.88351
21:55:18|0.88379
21:55:18|0.88389
21:55:20|0.88366
21:55:20|0.88366
21:55:21|0.88366
21:55:23|0.88383
21:55:23|0.88383
21:55:25|0.88381
21:55:25|0.88381
21:55:26|0.88362
21:55:27|0.88347
21:55:29|0.88347
21:55:30|0.88347
21:55:31|0.88347
21:55:31|0.88347
21:55:32|0.88338
21:55:33|0.88352
21:55:34|0.88314
21:55:36|0.88314
21:55:37|0.88314
21:55:38|0.88329
21:55:39|0.88329
21:55:39|0.88329
21:55:41|0.88329
21:55:41|0.88329
21:55:43|0.88329
21:55:43|0.88402
21:55:44|0.88402
21:55:45|0.88402
21:55:46|0.88402
21:55:48|0.88402
21:55:50|0.88402
21:55:51|0.88402
21:55:53|0.88402
21:55:54|0.88427
21:55:55|0.8845
21:55:56|0.88425
21:55:57|0.88422
21:55:58|0.88451
21:55:59|0.8843
21:56:00|0.8846
21:56:01|0.88468
21:56:02|0.8848
21:56:03|0.88479
21:56:04|0.88479
21:56:05|0.88479
21:56:06|0.88479
21:56:07|0.88499
21:56:08|0.88499
21:56:09|0.88474
21:56:11|0.88351
21:56:12|0.88403
21:56:12|0.88396
21:56:14|0.8839
21:56:15|0.8839
21:56:16|0.8839
21:56:17|0.8838
21:56:18|0.8838
21:56:19|0.88348
21:56:20|0.88348
21:56:21|0.88348
21:56:22|0.88299
21:56:23|0.88311
21:56:24|0.88342
21:56:26|0.88311
21:56:27|0.88311
21:56:28|0.88311
21:56:29|0.88311
21:56:30|0.88267
21:56:30|0.88284
21:56:31|0.88283
21:56:33|0.88289
21:56:33|0.88322
21:56:34|0.88303
21:56:35|0.88295
21:56:37|0.88292
21:56:38|0.88292
21:56:39|0.88292
21:56:40|0.88306
21:56:41|0.88306
21:56:41|0.88324
21:56:43|0.88306
21:56:45|0.88304
21:56:45|0.88316
21:56:47|0.88316
21:56:48|0.88316
21:56:50|0.88316
21:56:51|0.88308
21:56:52|0.88269
21:56:53|0.88289
21:56:54|0.88277
21:56:55|0.88301
21:56:56|0.88301
21:56:57|0.88301
21:56:58|0.88301
21:56:59|0.88314
21:57:00|0.88314
21:57:01|0.88314
21:57:02|0.88314
21:57:04|0.88314
21:57:05|0.88294
21:57:07|0.88427
21:57:08|0.88487
21:57:08|0.8852
21:57:10|0.88472
21:57:11|0.88472
21:57:12|0.88472
21:57:12|0.88494
21:57:13|0.88494
21:57:14|0.88494
21:57:15|0.88494
21:57:16|0.88487
21:57:17|0.88487
21:57:18|0.88472
21:57:20|0.88472
21:57:20|0.88472
21:57:21|0.88458
21:57:23|0.88458
21:57:24|0.88477
21:57:25|0.88477
21:57:25|0.88452
21:57:26|0.88467
21:57:28|0.88467
21:57:28|0.88474
21:57:30|0.88478
21:57:30|0.88491
21:57:31|0.88491
21:57:32|0.88494
21:57:34|0.88494
21:57:34|0.88494
21:57:36|0.88494
21:57:36|0.88494
21:57:37|0.88494
21:57:38|0.88494
21:57:39|0.88489
21:57:40|0.88472
21:57:41|0.88472
21:57:42|0.88466
21:57:44|0.88494
21:57:44|0.88494
21:57:47|0.88494
21:57:48|0.8847
21:57:49|0.8847
21:57:50|0.8847
21:57:52|0.88442
21:57:52|0.88433
21:57:53|0.88433
21:57:55|0.88433
21:57:55|0.88433
21:57:57|0.88433
21:57:58|0.88431
21:57:58|0.8843
21:58:00|0.8843
21:58:01|0.8843
21:58:02|0.8843
21:58:03|0.88395
21:58:04|0.88365
21:58:05|0.88365
21:58:06|0.88337
21:58:07|0.88344
21:58:08|0.88336
21:58:09|0.88299
21:58:10|0.88299
21:58:11|0.88271
21:58:12|0.88271
21:58:13|0.88271
21:58:14|0.88285
21:58:16|0.88285
21:58:17|0.88265
21:58:17|0.88265
21:58:18|0.88265
21:58:20|0.88265
21:58:20|0.8825
21:58:21|0.8825
21:58:23|0.8825
21:58:25|0.8825
21:58:25|0.8825
21:58:26|0.8825
21:58:28|0.88246
21:58:28|0.88244
21:58:29|0.88247
21:58:30|0.88299
21:58:31|0.88299
21:58:32|0.88299
21:58:33|0.88372
21:58:34|0.88371
21:58:35|0.88366
21:58:37|0.88366
21:58:37|0.88366
21:58:39|0.88366
21:58:39|0.88366
21:58:40|0.88335
21:58:41|0.88335
21:58:42|0.88359
21:58:43|0.88393
21:58:44|0.88393
21:58:46|0.88514
21:58:47|0.88514
21:58:49|0.88514
21:58:50|0.88504
21:58:51|0.88512
21:58:52|0.88536
21:58:53|0.88514
21:58:54|0.88497
21:58:55|0.8853
21:58:56|0.8853
21:58:57|0.88537
21:58:58|0.88537
21:58:59|0.88537
21:59:00|0.88537
21:59:01|0.88537
21:59:02|0.88537
21:59:03|0.88517
21:59:04|0.88555
21:59:05|0.88555
21:59:07|0.88515
21:59:07|0.88556
21:59:08|0.88559
21:59:09|0.88559
21:59:10|0.88559
21:59:11|0.88559
21:59:13|0.88559
21:59:13|0.88588
21:59:14|0.88599
21:59:15|0.88557
21:59:16|0.88545
21:59:17|0.88543
21:59:18|0.88551
21:59:19|0.88527
21:59:20|0.88504
21:59:22|0.88504
21:59:22|0.88482
21:59:24|0.88472
21:59:24|0.88471
21:59:25|0.88455
21:59:26|0.8846
21:59:27|0.8846
21:59:29|0.8846
21:59:29|0.8846
21:59:30|0.88407
21:59:31|0.88398
21:59:33|0.88384
21:59:33|0.88366
21:59:34|0.88382
21:59:35|0.88358
21:59:37|0.88358
21:59:37|0.88352
21:59:38|0.88339
21:59:40|0.88339
21:59:40|0.88339
21:59:42|0.88339
21:59:42|0.88339
21:59:43|0.88339
21:59:45|0.88339
21:59:45|0.88339
21:59:47|0.88339
21:59:48|0.88321
21:59:49|0.88321
21:59:50|0.88321
21:59:51|0.88321
21:59:52|0.88391
21:59:54|0.88391
21:59:54|0.88391
21:59:55|0.88327
21:59:57|0.88347
21:59:58|0.8834
21:59:59|0.8836
22:00:00|0.8836
22:00:00|0.8836
22:00:02|0.88372
22:00:02|0.88372
22:00:03|0.88279
22:00:05|0.88279
22:00:07|0.88279
22:00:08|0.88231
22:00:08|0.88207
22:00:10|0.88178
22:00:10|0.88168
22:00:11|0.88187
22:00:13|0.88151
22:00:14|0.8814
22:00:14|0.8813
22:00:16|0.88125
22:00:16|0.88125
22:00:18|0.88098
22:00:18|0.88081
22:00:20|0.88088
22:00:21|0.88093
22:00:22|0.88092
22:00:23|0.88071
22:00:24|0.8805
22:00:26|0.88072
22:00:27|0.88075
22:00:27|0.88075
22:00:28|0.88075
22:00:29|0.88065
22:00:30|0.88087
22:00:31|0.88063
22:00:32|0.88063
22:00:34|0.88063
22:00:34|0.88063
22:00:35|0.88064
22:00:37|0.88064
22:00:37|0.88079
22:00:38|0.8805
22:00:39|0.88024
22:00:41|0.88043
22:00:42|0.88043
22:00:44|0.88043
22:00:45|0.88
22:00:46|0.88007
22:00:47|0.87998
22:00:48|0.87983
22:00:48|0.8798
22:00:50|0.8798
22:00:51|0.87988
22:00:52|0.87988
22:00:53|0.87947
22:00:54|0.87945
22:00:55|0.87904
22:00:55|0.87944
22:00:57|0.87943
22:00:58|0.87989
22:00:58|0.8805
22:00:59|0.88065
22:01:01|0.88041
22:01:02|0.88033
22:01:03|0.88033
22:01:04|0.88033
22:01:05|0.87995
22:01:06|0.88016
22:01:07|0.87987
22:01:08|0.87987
22:01:09|0.8798
22:01:10|0.87959
22:01:11|0.87959
22:01:13|0.87915
22:01:14|0.88056
22:01:14|0.88095
22:01:16|0.88095
22:01:17|0.881
22:01:18|0.88167
22:01:18|0.88235
22:01:20|0.88235
22:01:20|0.88194
22:01:22|0.88194
22:01:23|0.88194
22:01:24|0.88125
22:01:24|0.88125
22:01:26|0.88125
22:01:27|0.88125
22:01:28|0.88138
22:01:29|0.88169
22:01:30|0.88177
22:01:31|0.88177
22:01:33|0.88139
22:01:34|0.88139
22:01:34|0.88139
22:01:36|0.88139
22:01:36|0.88139
22:01:38|0.88139
22:01:39|0.88139
22:01:39|0.88139
22:01:41|0.88288
22:01:42|0.88254
22:01:44|0.88254
22:01:45|0.8848
22:01:46|0.88507
22:01:47|0.88519
22:01:49|0.88546
22:01:50|0.88551
22:01:51|0.88495
22:01:52|0.88444
22:01:53|0.88444
22:01:54|0.88475
22:01:55|0.88475
22:01:56|0.88475
22:01:57|0.88417
22:01:58|0.88344
22:01:59|0.88432
22:02:00|0.88486
22:02:01|0.8846
22:02:02|0.8846
22:02:03|0.88467
22:02:05|0.88427
22:02:06|0.88318
22:02:06|0.88392
22:02:08|0.88435
22:02:09|0.88476
22:02:10|0.8842
22:02:11|0.8842
22:02:12|0.8842
22:02:13|0.8842
22:02:14|0.8842
22:02:15|0.88444
22:02:17|0.88445
22:02:17|0.88382
22:02:18|0.88382
22:02:19|0.88382
22:02:20|0.88395
22:02:21|0.88468
22:02:22|0.88468
22:02:23|0.8842
22:02:24|0.88474
22:02:26|0.88425
22:02:27|0.88425
22:02:27|0.88425
22:02:29|0.88425
22:02:29|0.88466
22:02:30|0.88441
22:02:32|0.88441
22:02:32|0.88441
22:02:33|0.885
22:02:35|0.88562
22:02:36|0.88562
22:02:37|0.88547
22:02:38|0.88547
22:02:39|0.88549
22:02:40|0.88549
22:02:41|0.88546
22:02:43|0.88548
22:02:44|0.88561
22:02:45|0.88561
22:02:46|0.88561
22:02:47|0.88561
22:02:48|0.88561
22:02:49|0.88571
22:02:50|0.88538
22:02:51|0.88538
22:02:53|0.88616
22:02:53|0.88671
22:02:55|0.88807
22:02:56|0.88822
22:02:57|0.88858
22:02:57|0.88894
22:02:59|0.88841
22:03:00|0.88869
22:03:00|0.88869
22:03:02|0.88947
22:03:03|0.88891
22:03:04|0.88901
22:03:05|0.88877
22:03:06|0.88877
22:03:07|0.88944
22:03:08|0.88969
22:03:09|0.88914
22:03:11|0.88955
22:03:12|0.89006
22:03:13|0.88998
22:03:14|0.89015
22:03:15|0.89
22:03:17|0.89
22:03:18|0.89016
22:03:19|0.89016
22:03:19|0.89048
22:03:21|0.89019
22:03:21|0.89037
22:03:22|0.89037
22:03:24|0.89034
22:03:24|0.89035
22:03:25|0.89016
22:03:27|0.8902
22:03:27|0.89032
22:03:29|0.89021
22:03:30|0.88978
22:03:30|0.88908
22:03:32|0.88936
22:03:32|0.88906
22:03:33|0.88903
22:03:35|0.88903
22:03:35|0.88849
22:03:37|0.88866
22:03:37|0.88831
22:03:39|0.88731
22:03:40|0.88769
22:03:40|0.88799
22:03:42|0.88843
22:03:43|0.88717
22:03:44|0.88601
22:03:45|0.88618
22:03:46|0.88618
22:03:47|0.88628
22:03:48|0.886
22:03:49|0.88584
22:03:50|0.88589
22:03:51|0.88587
22:03:52|0.88658
22:03:52|0.88653
22:03:54|0.8866
22:03:55|0.88634
22:03:57|0.88634
22:03:58|0.88677
22:03:58|0.88677
22:04:00|0.88702
22:04:00|0.88736
22:04:02|0.88737
22:04:03|0.88756
22:04:04|0.88755
22:04:05|0.88755
22:04:06|0.88755
22:04:07|0.88755
22:04:08|0.88835
22:04:10|0.889
22:04:10|0.88919
22:04:12|0.88919
22:04:13|0.88919
22:04:14|0.88919
22:04:15|0.88844
22:04:16|0.88862
22:04:17|0.88919
22:04:18|0.88919
22:04:19|0.88919
22:04:20|0.88884
22:04:21|0.88935
22:04:22|0.88926
22:04:23|0.88934
22:04:24|0.88984
22:04:26|0.88963
22:04:27|0.88963
22:04:27|0.88986
22:04:28|0.88986
22:04:30|0.89021
22:04:30|0.89037
22:04:32|0.89037
22:04:32|0.89037
22:04:33|0.89024
22:04:34|0.88999
22:04:36|0.88999
22:04:37|0.88999
22:04:38|0.88999
22:04:38|0.89059
22:04:39|0.8892
22:04:41|0.88802
22:04:42|0.88802
22:04:43|0.88802
22:04:44|0.88802
22:04:45|0.88773
22:04:46|0.88866
22:04:47|0.88866
22:04:48|0.88866
22:04:49|0.88866
22:04:50|0.88917
22:04:51|0.88881
22:04:52|0.88851
22:04:53|0.88851
22:04:54|0.8887
22:04:55|0.8887
22:04:57|0.8887
22:04:57|0.88853
22:04:59|0.8887
22:05:00|0.88819
22:05:01|0.88821
22:05:02|0.88821
22:05:03|0.88778
22:05:03|0.88788
22:05:05|0.88802
22:05:06|0.88869
22:05:08|0.88842
22:05:09|0.88842
22:05:10|0.88725
22:05:11|0.88719
22:05:12|0.88671
22:05:13|0.88713
22:05:14|0.88708
22:05:15|0.88708
22:05:16|0.88722
22:05:17|0.88728
22:05:19|0.88748
22:05:19|0.88792
22:05:20|0.88792
22:05:22|0.88792
22:05:22|0.88774
22:05:23|0.88776
22:05:25|0.88776
22:05:26|0.88791
22:05:26|0.88767
22:05:27|0.88748
22:05:29|0.88857
22:05:30|0.88876
22:05:31|0.88928
22:05:32|0.88928
22:05:32|0.88926
22:05:34|0.88926
22:05:35|0.88926
22:05:36|0.88909
22:05:38|0.88909
22:05:39|0.88909
22:05:39|0.88909
22:05:40|0.88909
22:05:42|0.88909
22:05:43|0.88911
22:05:44|0.88912
22:05:45|0.88925
22:05:46|0.88925
22:05:47|0.88925
22:05:48|0.88979
22:05:49|0.88979
22:05:50|0.88979
22:05:51|0.88979
22:05:52|0.88979
22:05:53|0.88942
22:05:54|0.88945
22:05:55|0.88945
22:05:56|0.88945
22:05:57|0.88945
22:05:59|0.88945
22:06:00|0.88929
22:06:00|0.88929
22:06:02|0.88948
22:06:03|0.88948
22:06:04|0.88948
22:06:05|0.88922
22:06:06|0.88895
22:06:07|0.88939
22:06:08|0.8908
22:06:09|0.8908
22:06:10|0.8908
22:06:11|0.89052
22:06:12|0.891
22:06:13|0.89118
22:06:14|0.89019
22:06:15|0.89063
22:06:16|0.89082
22:06:17|0.89067
22:06:18|0.89086
22:06:20|0.89028
22:06:21|0.89028
22:06:21|0.89041
22:06:23|0.89026
22:06:24|0.89007
22:06:24|0.89007
22:06:25|0.89007
22:06:26|0.88989
22:06:27|0.89074
22:06:28|0.89043
22:06:30|0.89043
22:06:30|0.89043
22:06:31|0.89036
22:06:33|0.89036
22:06:33|0.89036
22:06:34|0.89036
22:06:35|0.89032
22:06:36|0.89019
22:06:37|0.89019
22:06:38|0.88967
22:06:39|0.8888
22:06:40|0.88938
22:06:41|0.88875
22:06:42|0.88927
22:06:43|0.88908
22:06:44|0.88908
22:06:45|0.88931
22:06:46|0.88972
22:06:47|0.88979
22:06:48|0.88979
22:06:49|0.88986
22:06:51|0.88986
22:06:51|0.88986
22:06:52|0.89016
22:06:53|0.88984
22:06:54|0.88984
22:06:55|0.88961
22:06:56|0.88961
22:06:58|0.88933
22:07:00|0.89055
22:07:01|0.8908
22:07:02|0.89082
22:07:03|0.8913
22:07:05|0.89119
22:07:05|0.89136
22:07:06|0.89046
22:07:07|0.89037
22:07:09|0.89028
22:07:10|0.89028
22:07:11|0.89097
22:07:12|0.89042
22:07:12|0.89049
22:07:14|0.89056
22:07:15|0.89136
22:07:16|0.89135
22:07:16|0.89135
22:07:18|0.89135
22:07:18|0.89121
22:07:20|0.89109
22:07:21|0.89109
22:07:22|0.89091
22:07:23|0.89091
22:07:24|0.89091
22:07:25|0.89117
22:07:26|0.89147
22:07:27|0.89148
22:07:28|0.89145
22:07:29|0.89145
22:07:30|0.89091
22:07:31|0.8912
22:07:32|0.89118
22:07:33|0.89118
22:07:34|0.8916
22:07:35|0.892
22:07:36|0.89162
22:07:37|0.89162
22:07:38|0.89188
22:07:39|0.8913
22:07:40|0.89119
22:07:41|0.89164
22:07:42|0.89164
22:07:43|0.89164
22:07:44|0.89164
22:07:45|0.89161
22:07:46|0.89161
22:07:47|0.89185
22:07:48|0.892
22:07:49|0.892
22:07:50|0.89326
22:07:51|0.89293
22:07:52|0.89267
22:07:53|0.89366
22:07:54|0.89351
22:07:55|0.89329
22:07:56|0.89329
22:07:57|0.89352
22:07:58|0.89352
22:08:00|0.8937
22:08:00|0.8934
22:08:02|0.8932
22:08:03|0.8932
22:08:05|0.8932
22:08:05|0.89364
22:08:07|0.8924
22:08:07|0.89227
22:08:08|0.89235
22:08:09|0.89228
22:08:11|0.89203
22:08:12|0.89203
22:08:12|0.89202
22:08:13|0.89242
22:08:15|0.89165
22:08:15|0.89166
22:08:16|0.89193
22:08:18|0.89179
22:08:19|0.89202
22:08:19|0.89238
22:08:21|0.89238
22:08:22|0.89247
22:08:22|0.89245
22:08:23|0.89245
22:08:25|0.89319
22:08:26|0.8933
22:08:26|0.89361
22:08:27|0.89318
22:08:28|0.89239
22:08:29|0.89245
22:08:30|0.89249
22:08:31|0.89249
22:08:33|0.89214
22:08:34|0.89214
22:08:35|0.89227
22:08:36|0.89227
22:08:37|0.89238
22:08:37|0.89238
22:08:38|0.89299
22:08:39|0.89305
22:08:41|0.89358
22:08:41|0.89358
22:08:43|0.8932
22:08:44|0.8932
22:08:44|0.89286
22:08:46|0.89286
22:08:47|0.89269
22:08:48|0.89325
22:08:49|0.89325
22:08:50|0.89298
22:08:50|0.89298
22:08:51|0.8933
22:08:53|0.89219
22:08:53|0.89219
22:08:55|0.89295
22:08:55|0.89266
22:08:57|0.8934
22:08:58|0.8934
22:08:58|0.89368
22:08:59|0.89365
22:09:02|0.89429
22:09:02|0.89444
22:09:04|0.89444
22:09:04|0.8944
22:09:05|0.8944
22:09:07|0.89468
22:09:07|0.89394
22:09:08|0.89393
22:09:09|0.89404
22:09:10|0.89402
22:09:11|0.89401
22:09:12|0.89405
22:09:13|0.89404
22:09:14|0.89387
22:09:15|0.89375
22:09:17|0.89337
22:09:17|0.89226
22:09:18|0.89204
22:09:19|0.89276
22:09:20|0.89186
22:09:21|0.89151
22:09:22|0.89184
22:09:24|0.89184
22:09:24|0.89211
22:09:25|0.89204
22:09:27|0.89168
22:09:27|0.89179
22:09:29|0.89211
22:09:30|0.89233
22:09:30|0.89222
22:09:32|0.89188
22:09:32|0.89156
22:09:33|0.89174
22:09:35|0.89186
22:09:36|0.89192
22:09:36|0.8924
22:09:38|0.89197
22:09:38|0.89197
22:09:39|0.89197
22:09:40|0.89197
22:09:41|0.89214
22:09:43|0.89253
22:09:44|0.89182
22:09:45|0.89182
22:09:45|0.89182
22:09:46|0.89182
22:09:47|0.89182
22:09:49|0.89182
22:09:50|0.89205
22:09:50|0.89205
22:09:51|0.89193
22:09:53|0.89211
22:09:53|0.89211
22:09:54|0.89211
22:09:56|0.8921
22:09:57|0.8921
22:09:58|0.89135
22:09:59|0.89163
22:10:00|0.89163
22:10:01|0.89135
22:10:03|0.89052
22:10:04|0.89021
22:10:05|0.88985
22:10:06|0.8898
22:10:07|0.8897
22:10:08|0.8896
22:10:09|0.8894
22:10:10|0.8895
22:10:11|0.8893
22:10:12|0.88915
22:10:13|0.8887
22:10:14|0.88901
22:10:15|0.88871
22:10:16|0.88871
22:10:17|0.88891
22:10:18|0.88891
22:10:19|0.8884
22:10:20|0.88879
22:10:21|0.88868
22:10:22|0.88845
22:10:23|0.88845
22:10:24|0.88845
22:10:25|0.88886
22:10:26|0.88884
22:10:27|0.88889
22:10:28|0.8882
22:10:29|0.8882
22:10:30|0.88883
22:10:31|0.88883
22:10:32|0.88887
22:10:33|0.88887
22:10:34|0.88887
22:10:35|0.88887
22:10:36|0.88873
22:10:37|0.88873
22:10:38|0.88873
22:10:39|0.88873
22:10:40|0.88868
22:10:41|0.8887
22:10:42|0.88882
22:10:43|0.8889
22:10:44|0.8889
22:10:45|0.8889
22:10:46|0.8886
22:10:47|0.8886
22:10:48|0.8886
22:10:49|0.88887
22:10:50|0.88957
22:10:51|0.88957
22:10:52|0.88957
22:10:54|0.88957
22:10:54|0.88957
22:10:55|0.88868
22:10:57|0.88868
22:10:57|0.8882
22:10:58|0.888
22:10:59|0.88806
22:11:01|0.88779
22:11:02|0.88779
22:11:04|0.88789
22:11:05|0.88832
22:11:05|0.88832
22:11:06|0.88891
22:11:08|0.88861
22:11:09|0.88899
22:11:09|0.88979
22:11:11|0.88914
22:11:12|0.88868
22:11:13|0.88835
22:11:14|0.88835
22:11:15|0.88835
22:11:16|0.88954
22:11:17|0.88815
22:11:18|0.88821
22:11:19|0.88791
22:11:20|0.88841
22:11:21|0.88862
22:11:22|0.8885
22:11:23|0.8885
22:11:24|0.8885
22:11:25|0.88824
22:11:26|0.88824
22:11:27|0.88824
22:11:28|0.88824
22:11:29|0.88852
22:11:30|0.8885
22:11:31|0.8885
22:11:32|0.8885
22:11:33|0.88816
22:11:34|0.88831
22:11:35|0.88831
22:11:36|0.8889
22:11:37|0.8889
22:11:38|0.88866
22:11:40|0.88772
22:11:40|0.88768
22:11:41|0.88795
22:11:43|0.88795
22:11:44|0.88795
22:11:44|0.88795
22:11:46|0.8874
22:11:47|0.88956
22:11:48|0.88956
22:11:48|0.88999
22:11:50|0.88999
22:11:50|0.88997
22:11:52|0.88997
22:11:53|0.88949
22:11:54|0.88925
22:11:55|0.88973
22:11:56|0.88973
22:11:57|0.88992
22:11:58|0.88992
22:11:59|0.88973
22:12:00|0.89076
22:12:01|0.8909
22:12:02|0.89061
22:12:04|0.89061
22:12:05|0.89073
22:12:06|0.8923
22:12:06|0.89207
22:12:09|0.89268
22:12:09|0.89236
22:12:10|0.89264
22:12:12|0.89182
22:12:12|0.89168
22:12:14|0.89168
22:12:15|0.89199
22:12:15|0.89199
22:12:17|0.89243
22:12:18|0.89247
22:12:18|0.89247
22:12:19|0.89176
22:12:20|0.89176
22:12:21|0.89176
22:12:23|0.89216
22:12:23|0.89239
22:12:25|0.89242
22:12:25|0.89226
22:12:26|0.89226
22:12:27|0.89233
22:12:28|0.89233
22:12:29|0.89233
22:12:30|0.89208
22:12:31|0.89208
22:12:32|0.89208
22:12:33|0.89208
22:12:35|0.89232
22:12:36|0.89199
22:12:36|0.89199
22:12:37|0.89233
22:12:39|0.89233
22:12:39|0.89233
22:12:40|0.89233
22:12:41|0.89233
22:12:42|0.89233
22:12:44|0.89233
22:12:44|0.89233
22:12:46|0.89233
22:12:46|0.89287
22:12:47|0.89226
22:12:48|0.89232
22:12:49|0.89232
22:12:50|0.89265
22:12:51|0.89265
22:12:52|0.89265
22:12:53|0.89265
22:12:54|0.89288
22:12:55|0.89294
22:12:57|0.89297
22:12:57|0.89284
22:12:58|0.89284
22:12:59|0.89284
22:13:00|0.89297
22:13:02|0.89297
22:13:02|0.89308
22:13:04|0.89297
22:13:05|0.8933
22:13:06|0.89409
22:13:07|0.89407
22:13:08|0.8936
22:13:09|0.8936
22:13:10|0.8936
22:13:11|0.8936
22:13:12|0.89297
22:13:14|0.89297
22:13:14|0.89297
22:13:16|0.89286
22:13:16|0.89286
22:13:18|0.89286
22:13:19|0.89351
22:13:20|0.89351
22:13:20|0.89334
22:13:21|0.89261
22:13:23|0.89324
22:13:24|0.89343
22:13:24|0.89296
22:13:25|0.89315
22:13:27|0.89315
22:13:28|0.89288
22:13:28|0.89289
22:13:30|0.89289
22:13:31|0.89307
22:13:32|0.89307
22:13:33|0.89349
22:13:34|0.89349
22:13:35|0.89251
22:13:36|0.89251
22:13:37|0.89266
22:13:38|0.89358
22:13:39|0.89358
22:13:40|0.89358
22:13:41|0.89358
22:13:42|0.89361
22:13:43|0.89404
22:13:44|0.89404
22:13:45|0.89431
22:13:46|0.89414
22:13:47|0.89414
22:13:48|0.89414
22:13:49|0.89316
22:13:50|0.89316
22:13:51|0.89316
22:13:52|0.89332
22:13:53|0.89306
22:13:54|0.89306
22:13:55|0.89306
22:13:56|0.89326
22:13:57|0.89356
22:13:58|0.89333
22:13:59|0.89333
22:14:01|0.89333
22:14:02|0.89353
22:14:02|0.89342
22:14:03|0.89351
22:14:05|0.89429
22:14:06|0.89325
22:14:07|0.89363
22:14:07|0.8937
22:14:08|0.89361
22:14:10|0.89361
22:14:10|0.89354
22:14:12|0.89393
22:14:13|0.89368
22:14:14|0.89368
22:14:14|0.89415
22:14:16|0.89424
22:14:17|0.89428
22:14:18|0.8944
22:14:19|0.8944
22:14:20|0.8944
22:14:21|0.89405
22:14:22|0.89423
22:14:23|0.89423
22:14:24|0.89423
22:14:25|0.89362
22:14:26|0.89411
22:14:27|0.89411
22:14:28|0.89411
22:14:29|0.89411
22:14:30|0.89411
22:14:31|0.89426
22:14:32|0.89411
22:14:33|0.89411
22:14:34|0.89421
22:14:35|0.89421
22:14:36|0.89421
22:14:37|0.89461
22:14:38|0.89367
22:14:39|0.89367
22:14:40|0.89343
22:14:41|0.89421
22:14:42|0.89421
22:14:43|0.89366
22:14:44|0.89366
22:14:45|0.89388
22:14:46|0.89388
22:14:47|0.89334
22:14:49|0.89306
22:14:50|0.89306
22:14:50|0.89285
22:14:52|0.89369
22:14:52|0.89376
22:14:53|0.893
22:14:54|0.89333
22:14:55|0.89333
22:14:56|0.89333
22:14:57|0.89387
22:14:59|0.89387
22:15:00|0.89387
22:15:00|0.89354
22:15:01|0.89342
22:15:02|0.89277
22:15:03|0.8927
22:15:05|0.8927
22:15:06|0.89265
22:15:08|0.89297
22:15:08|0.8927
22:15:09|0.8927
22:15:11|0.8927
22:15:12|0.8927
22:15:13|0.8927
22:15:13|0.89207
22:15:15|0.89184
22:15:15|0.89183
22:15:17|0.891
22:15:17|0.891
22:15:19|0.89
22:15:20|0.89016
22:15:21|0.88992
22:15:22|0.88984
22:15:23|0.8898
22:15:24|0.89009
22:15:25|0.88991
22:15:26|0.88991
22:15:28|0.88968
22:15:29|0.88965
22:15:30|0.89075
22:15:30|0.891
22:15:31|0.89101
22:15:33|0.89083
22:15:33|0.89034
22:15:34|0.8905
22:15:35|0.8908
22:15:36|0.8908
22:15:37|0.8902
22:15:38|0.8902
22:15:40|0.89019
22:15:40|0.88988
22:15:42|0.8895
22:15:42|0.8894
22:15:43|0.88931
22:15:44|0.88931
22:15:45|0.8893
22:15:46|0.8893
22:15:47|0.88938
22:15:49|0.88938
22:15:50|0.88938
22:15:51|0.88918
22:15:52|0.88934
22:15:53|0.88919
22:15:54|0.88919
22:15:55|0.88938
22:15:56|0.88979
22:15:57|0.88979
22:15:58|0.89
22:15:59|0.89027
22:16:00|0.89027
22:16:01|0.89151
22:16:02|0.89129
22:16:03|0.8914
22:16:04|0.89123
22:16:05|0.89119
22:16:06|0.89115
22:16:08|0.89081
22:16:09|0.89065
22:16:09|0.89048
22:16:10|0.89027
22:16:11|0.89027
22:16:13|0.89039
22:16:14|0.89049
22:16:14|0.89049
22:16:16|0.89049
22:16:17|0.89057
22:16:17|0.89051
22:16:19|0.89008
22:16:20|0.89014
22:16:21|0.88983
22:16:21|0.89006
22:16:22|0.89011
22:16:24|0.89011
22:16:24|0.89011
22:16:26|0.88946
22:16:27|0.88945
22:16:28|0.88928
22:16:29|0.88942
22:16:30|0.8894
22:16:30|0.88777
22:16:32|0.88852
22:16:32|0.8882
22:16:34|0.8884
22:16:35|0.88816
22:16:36|0.888
22:16:37|0.888
22:16:38|0.88802
22:16:39|0.88802
22:16:40|0.88802
22:16:41|0.88799
22:16:42|0.88786
22:16:43|0.88786
22:16:44|0.8877
22:16:45|0.8877
22:16:46|0.8877
22:16:47|0.88761
22:16:48|0.88798
22:16:49|0.88898
22:16:50|0.888
22:16:51|0.888
22:16:52|0.888
22:16:53|0.88819
22:16:54|0.88819
22:16:55|0.88786
22:16:56|0.88774
22:16:57|0.88774
22:16:58|0.8874
22:16:59|0.8874
22:17:00|0.8874
22:17:01|0.8874
22:17:02|0.8874
22:17:03|0.88744
22:17:04|0.88826
22:17:05|0.88772
22:17:06|0.88699
22:17:07|0.88701
22:17:09|0.88698
22:17:10|0.88688
22:17:11|0.88742
22:17:12|0.8867
22:17:13|0.88706
22:17:14|0.88706
22:17:15|0.88706
22:17:16|0.88706
22:17:17|0.88699
22:17:18|0.88699
22:17:19|0.88724
22:17:20|0.88724
22:17:21|0.887
22:17:22|0.88754
22:17:23|0.88808
22:17:25|0.88771
22:17:26|0.88771
22:17:26|0.88714
22:17:27|0.88714
22:17:29|0.88736
22:17:29|0.88724
22:17:31|0.88724
22:17:32|0.88686
22:17:33|0.88686
22:17:34|0.88686
22:17:34|0.88772
22:17:36|0.88716
22:17:36|0.88716
22:17:38|0.88754
22:17:38|0.88754
22:17:40|0.88771
22:17:40|0.88809
22:17:42|0.88855
22:17:43|0.88892
22:17:44|0.88781
22:17:44|0.88717
22:17:45|0.88717
22:17:47|0.88732
22:17:48|0.88775
22:17:48|0.88682
22:17:50|0.88692
22:17:51|0.88669
22:17:52|0.88674
22:17:53|0.88629
22:17:53|0.88625
22:17:54|0.88626
22:17:56|0.88626
22:17:57|0.88642
22:17:58|0.8864
22:17:59|0.88643
22:18:00|0.88642
22:18:01|0.88642
22:18:02|0.88642
22:18:03|0.88642
22:18:04|0.88708
22:18:05|0.8878
22:18:06|0.88732
22:18:07|0.88732
22:18:08|0.88716
22:18:09|0.88732
22:18:11|0.88716
22:18:12|0.88716
22:18:12|0.88716
22:18:14|0.88716
22:18:15|0.88716
22:18:15|0.88697
22:18:16|0.88697
22:18:17|0.88769
22:18:18|0.88764
22:18:19|0.88765
22:18:21|0.88765
22:18:22|0.88764
22:18:23|0.88764
22:18:23|0.88764
22:18:25|0.88764
22:18:27|0.88768
22:18:27|0.88768
22:18:28|0.88767
22:18:30|0.88767
22:18:31|0.88767
22:18:31|0.8879
22:18:32|0.8879
22:18:34|0.8879
22:18:34|0.8879
22:18:35|0.88795
22:18:37|0.88617
22:18:37|0.88526
22:18:39|0.88536
22:18:39|0.88544
22:18:40|0.8855
22:18:41|0.8855
22:18:42|0.88515
22:18:44|0.88473
22:18:45|0.88473
22:18:45|0.88484
22:18:47|0.88461
22:18:48|0.8846
22:18:49|0.8846
22:18:50|0.884
22:18:51|0.88453
22:18:52|0.88415
22:18:53|0.88416
22:18:54|0.88416
22:18:55|0.88428
22:18:56|0.88428
22:18:58|0.88469
22:18:58|0.88438
22:18:59|0.88445
22:19:00|0.88444
22:19:01|0.88444
22:19:02|0.88397
22:19:03|0.88441
22:19:05|0.88464
22:19:06|0.88397
22:19:06|0.88459
22:19:08|0.8845
22:19:08|0.88447
22:19:10|0.88472
22:19:12|0.8848
22:19:12|0.88503
22:19:13|0.88503
22:19:15|0.88503
22:19:15|0.88469
22:19:16|0.88469
22:19:17|0.8847
22:19:19|0.8847
22:19:20|0.88464
22:19:21|0.88464
22:19:22|0.88464
22:19:23|0.88499
22:19:23|0.88468
22:19:25|0.88457
22:19:27|0.885
22:19:27|0.885
22:19:28|0.88503
22:19:30|0.88503
22:19:31|0.88499
22:19:31|0.88499
22:19:33|0.88499
22:19:34|0.88535
22:19:35|0.88461
22:19:36|0.88481
22:19:37|0.88481
22:19:38|0.88497
22:19:39|0.88497
22:19:39|0.88577
22:19:40|0.88555
22:19:42|0.88555
22:19:42|0.88555
22:19:44|0.88523
22:19:44|0.88523
22:19:45|0.88523
22:19:46|0.88527
22:19:48|0.88527
22:19:48|0.88527
22:19:49|0.88527
22:19:50|0.88527
22:19:51|0.88542
22:19:52|0.88542
22:19:53|0.88638
22:19:54|0.88661
22:19:55|0.88679
22:19:56|0.8855
22:19:58|0.88515
22:19:59|0.88515
22:19:59|0.88535
22:20:01|0.88495
22:20:02|0.88495
22:20:03|0.88495
22:20:03|0.8849
22:20:05|0.88498
22:20:06|0.88515
22:20:07|0.88515
22:20:08|0.88493
22:20:09|0.88523
22:20:10|0.88523
22:20:11|0.88523
22:20:13|0.88511
22:20:14|0.88495
22:20:14|0.88481
22:20:16|0.88435
22:20:17|0.88435
22:20:18|0.88435
22:20:20|0.88435
22:20:20|0.88486
22:20:21|0.88486
22:20:22|0.88486
22:20:23|0.88486
22:20:24|0.88469
22:20:25|0.88469
22:20:26|0.88469
22:20:27|0.88435
22:20:28|0.88459
22:20:30|0.88459
22:20:31|0.88459
22:20:31|0.88459
22:20:33|0.88459
22:20:34|0.88459
22:20:34|0.88459
22:20:35|0.88459
22:20:36|0.88451
22:20:37|0.88451
22:20:38|0.88451
22:20:40|0.88451
22:20:41|0.88493
22:20:42|0.88493
22:20:43|0.88493
22:20:44|0.88493
22:20:44|0.88493
22:20:46|0.88481
22:20:46|0.88481
22:20:47|0.88475
22:20:48|0.88475
22:20:49|0.88475
22:20:51|0.88475
22:20:52|0.88475
22:20:53|0.88475
22:20:54|0.88475
22:20:55|0.88475
22:20:56|0.88475
22:20:56|0.88486
22:20:58|0.88486
22:20:59|0.88486
22:20:59|0.88485
22:21:01|0.88518
22:21:02|0.88518
22:21:03|0.88518
22:21:04|0.88492
22:21:05|0.88459
22:21:06|0.88459
22:21:07|0.88459
22:21:07|0.88459
22:21:09|0.88468
22:21:10|0.88459
22:21:10|0.8848
22:21:12|0.8846
22:21:14|0.8846
22:21:14|0.88459
22:21:15|0.88459
22:21:17|0.88459
22:21:17|0.88459
22:21:19|0.88459
22:21:20|0.88459
22:21:20|0.8846
22:21:22|0.8846
22:21:23|0.8846
22:21:23|0.88571
22:21:25|0.88581
22:21:25|0.88708
22:21:27|0.88671
22:21:28|0.88652
22:21:28|0.8867
22:21:30|0.8867
22:21:30|0.88679
22:21:31|0.88679
22:21:33|0.88639
22:21:33|0.88639
22:21:34|0.88588
22:21:36|0.88588
22:21:37|0.88588
22:21:38|0.88505
22:21:39|0.88505
22:21:40|0.8853
22:21:41|0.8853
22:21:42|0.8853
22:21:43|0.88538
22:21:44|0.88538
22:21:45|0.88553
22:21:46|0.88553
22:21:47|0.88553
22:21:48|0.88553
22:21:49|0.88553
22:21:51|0.88588
22:21:52|0.88559
22:21:53|0.88559
22:21:53|0.88559
22:21:55|0.88559
22:21:56|0.88501
22:21:57|0.88526
22:21:58|0.88526
22:21:58|0.88526
22:21:59|0.8851
22:22:01|0.88553
22:22:02|0.88552
22:22:02|0.88558
22:22:04|0.88568
22:22:05|0.88568
22:22:06|0.88568
22:22:06|0.88568
22:22:07|0.88568
22:22:09|0.8856
22:22:10|0.88563
22:22:11|0.88572
22:22:11|0.88572
22:22:13|0.88572
22:22:14|0.88655
22:22:15|0.88655
22:22:17|0.88682
22:22:17|0.88635
22:22:19|0.88633
22:22:20|0.8864
22:22:21|0.88634
22:22:22|0.88659
22:22:22|0.88659
22:22:23|0.88659
22:22:24|0.88659
22:22:25|0.88659
22:22:27|0.88675
22:22:27|0.88675
22:22:29|0.88686
22:22:30|0.88686
22:22:30|0.88686
22:22:32|0.88686
22:22:32|0.88658
22:22:34|0.88686
22:22:34|0.88686
22:22:35|0.88701
22:22:37|0.88701
22:22:38|0.88711
22:22:38|0.88711
22:22:40|0.88712
22:22:41|0.8871
22:22:42|0.8874
22:22:43|0.8874
22:22:44|0.88711
22:22:44|0.88795
22:22:46|0.88792
22:22:47|0.88809
22:22:48|0.88815
22:22:49|0.88815
22:22:50|0.88815
22:22:51|0.88815
22:22:52|0.88819
22:22:52|0.88832
22:22:54|0.88808
22:22:55|0.88808
22:22:56|0.88808
22:22:57|0.88808
22:22:58|0.88822
22:22:59|0.88806
22:23:00|0.88806
22:23:01|0.88803
22:23:02|0.88803
22:23:03|0.88799
22:23:04|0.88799
22:23:05|0.88784
22:23:06|0.88774
22:23:07|0.88748
22:23:08|0.88775
22:23:09|0.88765
22:23:10|0.88765
22:23:11|0.88765
22:23:12|0.88767
22:23:13|0.88745
22:23:14|0.88747
22:23:15|0.88747
22:23:16|0.88733
22:23:17|0.88726
22:23:18|0.88726
22:23:19|0.88726
22:23:20|0.88726
22:23:22|0.88726
22:23:22|0.88726
22:23:23|0.88711
22:23:25|0.88711
22:23:25|0.88712
22:23:26|0.88703
22:23:27|0.88703
22:23:29|0.88703
22:23:29|0.88724
22:23:31|0.88724
22:23:32|0.88724
22:23:32|0.88724
22:23:34|0.88724
22:23:34|0.88724
22:23:36|0.88724
22:23:36|0.88686
22:23:37|0.88701
22:23:39|0.88701
22:23:40|0.88701
22:23:41|0.88686
22:23:42|0.88686
22:23:43|0.88662
22:23:44|0.88662
22:23:45|0.88662
22:23:46|0.88665
22:23:47|0.88671
22:23:48|0.88671
22:23:49|0.88671
22:23:50|0.88646
22:23:51|0.88706
22:23:52|0.88706
22:23:53|0.88705
22:23:54|0.88714
22:23:55|0.88706
22:23:56|0.88708
22:23:57|0.88708
22:23:58|0.88708
22:23:59|0.88708
22:24:00|0.88684
22:24:01|0.88684
22:24:02|0.88684
22:24:03|0.88648
22:24:04|0.88648
22:24:05|0.88648
22:24:06|0.88663
22:24:07|0.88664
22:24:08|0.88663
22:24:09|0.88663
22:24:10|0.88663
22:24:11|0.88621
22:24:12|0.88621
22:24:13|0.88621
22:24:15|0.88603
22:24:16|0.88638
22:24:16|0.88612
22:24:18|0.88612
22:24:19|0.88612
22:24:19|0.88612
22:24:21|0.88612
22:24:22|0.88605
22:24:23|0.88605
22:24:24|0.88605
22:24:24|0.88605
22:24:26|0.88662
22:24:27|0.88662
22:24:28|0.88662
22:24:29|0.88643
22:24:30|0.88643
22:24:31|0.88643
22:24:32|0.88642
22:24:33|0.88644
22:24:34|0.88663
22:24:35|0.88663
22:24:36|0.88663
22:24:37|0.88663
22:24:38|0.88663
22:24:39|0.8862
22:24:40|0.88675
22:24:41|0.88675
22:24:42|0.88675
22:24:43|0.88675
22:24:44|0.88675
22:24:46|0.88675
22:24:46|0.88698
22:24:47|0.88698
22:24:48|0.88696
22:24:49|0.88644
22:24:50|0.88644
22:24:51|0.88644
22:24:52|0.88705
22:24:53|0.88705
22:24:55|0.88705
22:24:55|0.88705
22:24:56|0.8863
22:24:57|0.88651
22:24:58|0.8868
22:25:00|0.8868
22:25:00|0.8868
22:25:02|0.88613
22:25:02|0.88636
22:25:04|0.88646
22:25:04|0.88646
22:25:05|0.88646
22:25:06|0.88646
22:25:07|0.88588
22:25:08|0.88588
22:25:09|0.88596
22:25:10|0.88596
22:25:11|0.88596
22:25:12|0.88554
22:25:13|0.88554
22:25:14|0.88554
22:25:16|0.88556
22:25:18|0.8853
22:25:18|0.8853
22:25:20|0.88521
22:25:22|0.88488
22:25:22|0.88488
22:25:24|0.88488
22:25:24|0.88488
22:25:25|0.88486
22:25:26|0.88506
22:25:27|0.88506
22:25:29|0.88506
22:25:30|0.88506
22:25:30|0.88469
22:25:31|0.88469
22:25:33|0.88469
22:25:34|0.8847
22:25:35|0.8847
22:25:35|0.8847
22:25:37|0.8847
22:25:37|0.88474
22:25:39|0.8844
22:25:39|0.8844
22:25:41|0.8844
22:25:41|0.8844
22:25:44|0.8844
22:25:44|0.88449
22:25:45|0.88449
22:25:47|0.88449
22:25:47|0.88449
22:25:48|0.88445
22:25:49|0.88444
22:25:50|0.88444
22:25:51|0.88444
22:25:52|0.8842
22:25:53|0.88473
22:25:54|0.88473
22:25:55|0.88473
22:25:56|0.88506
22:25:57|0.88574
22:25:58|0.88604
22:25:59|0.88604
22:26:00|0.88604
22:26:01|0.88604
22:26:03|0.88701
22:26:03|0.88719
22:26:05|0.88719
22:26:05|0.88681
22:26:07|0.88681
22:26:07|0.88654
22:26:09|0.88654
22:26:09|0.88645
22:26:10|0.88645
22:26:11|0.88645
22:26:12|0.88645
22:26:13|0.8863
22:26:14|0.88622
22:26:16|0.88622
22:26:16|0.88598
22:26:18|0.88626
22:26:19|0.88626
22:26:20|0.88626
22:26:22|0.88626
22:26:22|0.88572
22:26:23|0.88572
22:26:24|0.88572
22:26:26|0.88559
22:26:27|0.88559
22:26:28|0.88559
22:26:29|0.88559
22:26:30|0.88532
22:26:31|0.88532
22:26:32|0.88537
22:26:33|0.88537
22:26:34|0.88537
22:26:35|0.88537
22:26:36|0.88537
22:26:37|0.88537
22:26:38|0.8854
22:26:39|0.88544
22:26:40|0.88553
22:26:41|0.88553
22:26:42|0.88598
22:26:43|0.88547
22:26:44|0.88547
22:26:45|0.88555
22:26:46|0.88571
22:26:48|0.8854
22:26:48|0.88535
22:26:50|0.88552
22:26:51|0.88552
22:26:51|0.88552
22:26:53|0.88552
22:26:54|0.88552
22:26:54|0.88552
22:26:55|0.88554
22:26:56|0.88554
22:26:57|0.88554
22:26:58|0.88554
22:26:59|0.88554
22:27:00|0.88554
22:27:01|0.88554
22:27:03|0.88536
22:27:03|0.88517
22:27:05|0.88517
22:27:05|0.88517
22:27:07|0.88486
22:27:07|0.88486
22:27:09|0.88486
22:27:09|0.88467
22:27:10|0.88507
22:27:11|0.8848
22:27:12|0.8848
22:27:13|0.8848
22:27:15|0.8845
22:27:16|0.8845
22:27:17|0.88426
22:27:18|0.88361
22:27:20|0.88395
22:27:21|0.88455
22:27:22|0.8838
22:27:23|0.88406
22:27:24|0.88399
22:27:25|0.88399
22:27:26|0.88399
22:27:27|0.88399
22:27:29|0.88399
22:27:29|0.88399
22:27:30|0.88399
22:27:32|0.88391
22:27:33|0.88362
22:27:34|0.88362
22:27:35|0.88362
22:27:36|0.88378
22:27:37|0.88378
22:27:38|0.88378
22:27:39|0.88378
22:27:39|0.88378
22:27:41|0.88378
22:27:41|0.8839
22:27:42|0.8839
22:27:43|0.88436
22:27:45|0.88436
22:27:46|0.88436
22:27:47|0.88445
22:27:48|0.88445
22:27:49|0.88419
22:27:50|0.88396
22:27:51|0.88396
22:27:52|0.88388
22:27:53|0.88388
22:27:54|0.88388
22:27:55|0.88388
22:27:56|0.88397
22:27:57|0.88397
22:27:58|0.88397
22:27:59|0.88397
22:28:00|0.88385
22:28:01|0.88392
22:28:02|0.88392
22:28:03|0.88424
22:28:04|0.88409
22:28:05|0.88439
22:28:06|0.88427
22:28:07|0.88427
22:28:08|0.8843
22:28:09|0.88409
22:28:10|0.88418
22:28:11|0.88418
22:28:12|0.88388
22:28:13|0.88388
22:28:14|0.88396
22:28:15|0.88396
22:28:16|0.88412
22:28:17|0.88412
22:28:18|0.88418
22:28:19|0.88418
22:28:20|0.88389
22:28:21|0.8841
22:28:22|0.88388
22:28:23|0.88388
22:28:25|0.88415
22:28:26|0.88415
22:28:27|0.88415
22:28:28|0.88415
22:28:29|0.88432
22:28:30|0.88437
22:28:31|0.88437
22:28:33|0.88437
22:28:34|0.88453
22:28:35|0.88453
22:28:36|0.88453
22:28:37|0.88453
22:28:37|0.88436
22:28:38|0.88436
22:28:40|0.88436
22:28:40|0.88436
22:28:42|0.88436
22:28:43|0.88425
22:28:43|0.88425
22:28:45|0.88425
22:28:45|0.88388
22:28:47|0.88388
22:28:47|0.88409
22:28:49|0.88409
22:28:49|0.88388
22:28:51|0.88389
22:28:52|0.88389
22:28:52|0.88388
22:28:53|0.88388
22:28:54|0.88389
22:28:55|0.88389
22:28:56|0.88388
22:28:58|0.88388
22:28:59|0.88388
22:29:00|0.88388
22:29:02|0.88388
22:29:02|0.88388
22:29:04|0.88393
22:29:04|0.88393
22:29:05|0.88415
22:29:07|0.88425
22:29:07|0.88389
22:29:08|0.88389
22:29:10|0.88389
22:29:10|0.88389
22:29:12|0.88389
22:29:12|0.88389
22:29:13|0.88389
22:29:14|0.88389
22:29:15|0.88389
22:29:16|0.88388
22:29:18|0.88388
22:29:19|0.88388
22:29:20|0.88363
22:29:21|0.88319
22:29:23|0.88336
22:29:24|0.88336
22:29:25|0.88329
22:29:26|0.88329
22:29:27|0.88337
22:29:28|0.88364
22:29:29|0.88364
22:29:30|0.88364
22:29:32|0.88364
22:29:32|0.88364
22:29:34|0.88364
22:29:34|0.88314
22:29:35|0.88314
22:29:37|0.88331
22:29:37|0.88331
22:29:38|0.88331
22:29:39|0.88331
22:29:40|0.88328
22:29:42|0.88328
22:29:42|0.88347
22:29:44|0.88381
22:29:44|0.88381
22:29:46|0.88381
22:29:47|0.8833
22:29:48|0.8833
22:29:48|0.88356
22:29:49|0.88362
22:29:51|0.88324
22:29:52|0.88345
22:29:53|0.88345
22:29:55|0.88334
22:29:56|0.88345
22:29:56|0.88345
22:29:58|0.8835
22:29:59|0.8835
22:30:00|0.88329
22:30:01|0.88252
22:30:02|0.88221
22:30:03|0.88218
22:30:04|0.88218
22:30:05|0.88218
22:30:05|0.88153
22:30:07|0.88125
22:30:08|0.88091
22:30:09|0.88104
22:30:10|0.88104
22:30:11|0.87919
22:30:12|0.87899
22:30:13|0.8786
22:30:13|0.87861
22:30:15|0.87861
22:30:17|0.87856
22:30:17|0.87815
22:30:18|0.87815
22:30:19|0.87816
22:30:20|0.87794
22:30:21|0.8781
22:30:23|0.87787
22:30:24|0.87787
22:30:25|0.87802
22:30:26|0.87815
22:30:28|0.87868
22:30:28|0.87861
22:30:29|0.87861
22:30:31|0.87846
22:30:31|0.8784
22:30:32|0.8784
22:30:34|0.87834
22:30:35|0.87851
22:30:35|0.87838
22:30:37|0.87811
22:30:38|0.87811
22:30:39|0.87803
22:30:39|0.87803
22:30:41|0.87794
22:30:42|0.87794
22:30:43|0.8781
22:30:44|0.8783
22:30:44|0.8783
22:30:46|0.87832
22:30:46|0.87832
22:30:48|0.87832
22:30:48|0.87832
22:30:50|0.87796
22:30:51|0.87792
22:30:52|0.87819
22:30:53|0.87819
22:30:54|0.87832
22:30:54|0.87846
22:30:57|0.87837
22:30:57|0.87855
22:30:58|0.8783
22:30:59|0.87859
22:31:00|0.87859
22:31:01|0.87876
22:31:03|0.87859
22:31:03|0.87866
22:31:05|0.87868
22:31:06|0.87865
22:31:06|0.87842
22:31:08|0.87855
22:31:09|0.87855
22:31:09|0.87873
22:31:10|0.87894
22:31:12|0.87895
22:31:13|0.87895
22:31:14|0.87895
22:31:15|0.87893
22:31:16|0.8793
22:31:16|0.87896
22:31:18|0.87896
22:31:19|0.87895
22:31:20|0.87895
22:31:20|0.87895
22:31:22|0.87857
22:31:23|0.87857
22:31:24|0.87894
22:31:25|0.87894
22:31:26|0.87894
22:31:26|0.87894
22:31:28|0.87892
22:31:29|0.87875
22:31:30|0.87836
22:31:31|0.87859
22:31:32|0.87859
22:31:33|0.87859
22:31:34|0.87872
22:31:35|0.87872
22:31:36|0.87871
22:31:37|0.87919
22:31:38|0.87919
22:31:39|0.87919
22:31:40|0.87937
22:31:41|0.87952
22:31:42|0.87944
22:31:43|0.87964
22:31:44|0.87937
22:31:45|0.87937
22:31:46|0.87932
22:31:48|0.87932
22:31:48|0.87932
22:31:50|0.87932
22:31:50|0.87937
22:31:51|0.87922
22:31:52|0.87931
22:31:53|0.87955
22:31:55|0.87955
22:31:56|0.87955
22:31:56|0.87923
22:31:57|0.87904
22:31:59|0.87982
22:31:59|0.87981
22:32:00|0.87968
22:32:02|0.87959
22:32:03|0.87955
22:32:05|0.87955
22:32:06|0.87896
22:32:08|0.87843
22:32:09|0.87821
22:32:10|0.87804
22:32:11|0.87804
22:32:11|0.87789
22:32:12|0.87789
22:32:14|0.87789
22:32:15|0.87789
22:32:16|0.87789
22:32:16|0.87781
22:32:18|0.87742
22:32:18|0.87732
22:32:20|0.87704
22:32:21|0.87674
22:32:22|0.87651
22:32:23|0.87653
22:32:24|0.8764
22:32:25|0.8764
22:32:26|0.87639
22:32:27|0.87581
22:32:28|0.87578
22:32:29|0.87572
22:32:30|0.87535
22:32:31|0.87483
22:32:32|0.87478
22:32:33|0.87446
22:32:34|0.87446
22:32:35|0.87465
22:32:36|0.87454
22:32:37|0.87448
22:32:38|0.874
22:32:39|0.87411
22:32:40|0.87413
22:32:41|0.87413
22:32:42|0.87413
22:32:43|0.87406
22:32:44|0.87391
22:32:45|0.8741
22:32:46|0.87383
22:32:47|0.87432
22:32:49|0.87432
22:32:50|0.87383
22:32:51|0.87431
22:32:51|0.87431
22:32:52|0.87423
22:32:53|0.87494
22:32:54|0.8752
22:32:55|0.87519
22:32:56|0.87509
22:32:57|0.87567
22:32:59|0.87544
22:32:59|0.87535
22:33:00|0.87535
22:33:01|0.87535
22:33:02|0.87527
22:33:04|0.87548
22:33:05|0.87577
22:33:05|0.87571
22:33:07|0.87544
22:33:08|0.87545
22:33:08|0.87545
22:33:10|0.8755
22:33:11|0.87549
22:33:12|0.87547
22:33:13|0.87558
22:33:14|0.87554
22:33:15|0.87495
22:33:16|0.87428
22:33:17|0.87428
22:33:18|0.87429
22:33:19|0.87429
22:33:20|0.87429
22:33:21|0.87432
22:33:22|0.87432
22:33:23|0.87432
22:33:24|0.87451
22:33:25|0.87495
22:33:27|0.87487
22:33:28|0.87487
22:33:28|0.87454
22:33:29|0.8741
22:33:30|0.87409
22:33:32|0.87409
22:33:32|0.87409
22:33:33|0.87414
22:33:35|0.87415
22:33:36|0.87411
22:33:37|0.87411
22:33:38|0.87414
22:33:39|0.87413
22:33:40|0.8742
22:33:41|0.87475
22:33:42|0.87475
22:33:43|0.875
22:33:44|0.87496
22:33:45|0.87496
22:33:46|0.87469
22:33:47|0.87469
22:33:49|0.87469
22:33:49|0.87469
22:33:50|0.87441
22:33:51|0.87428
22:33:52|0.87434
22:33:53|0.87438
22:33:54|0.87443
22:33:56|0.87478
22:33:56|0.87478
22:33:57|0.87478
22:33:58|0.87487
22:34:00|0.87477
22:34:01|0.87495
22:34:01|0.87495
22:34:02|0.87448
22:34:04|0.87447
22:34:06|0.87428
22:34:07|0.87435
22:34:08|0.87451
22:34:10|0.87451
22:34:11|0.87471
22:34:11|0.87471
22:34:12|0.87444
22:34:13|0.8744
22:34:14|0.87443
22:34:15|0.87433
22:34:16|0.87433
22:34:17|0.87433
22:34:18|0.87427
22:34:20|0.87427
22:34:21|0.87427
22:34:21|0.87417
22:34:23|0.87417
22:34:23|0.87407
22:34:24|0.87406
22:34:25|0.87421
22:34:26|0.87382
22:34:27|0.87382
22:34:28|0.87382
22:34:29|0.8738
22:34:30|0.87349
22:34:31|0.8734
22:34:32|0.87295
22:34:33|0.87288
22:34:34|0.87303
22:34:36|0.87334
22:34:36|0.87334
22:34:38|0.87339
22:34:39|0.87339
22:34:39|0.87308
22:34:40|0.87307
22:34:42|0.87308
22:34:43|0.87308
22:34:44|0.87308
22:34:45|0.87293
22:34:46|0.87293
22:34:48|0.87302
22:34:49|0.87293
22:34:50|0.87308
22:34:51|0.87305
22:34:51|0.87276
22:34:53|0.87277
22:34:54|0.87297
22:34:55|0.87297
22:34:56|0.87297
22:34:57|0.87297
22:34:58|0.87297
22:34:59|0.873
22:35:00|0.87301
22:35:01|0.87301
22:35:02|0.87301
22:35:03|0.87307
22:35:04|0.87307
22:35:05|0.8739
22:35:06|0.87377
22:35:08|0.87411
22:35:08|0.87411
22:35:10|0.87411
22:35:12|0.87411
22:35:12|0.87411
22:35:14|0.87411
22:35:15|0.87364
22:35:15|0.87364
22:35:17|0.87364
22:35:18|0.87361
22:35:19|0.87424
22:35:20|0.87407
22:35:21|0.87407
22:35:21|0.87407
22:35:23|0.87402
22:35:24|0.87402
22:35:25|0.87402
22:35:26|0.87403
22:35:28|0.87405
22:35:29|0.87405
22:35:30|0.87401
22:35:32|0.87401
22:35:33|0.87401
22:35:34|0.8732
22:35:35|0.87321
22:35:36|0.87328
22:35:37|0.87329
22:35:37|0.8732
22:35:39|0.87321
22:35:40|0.87321
22:35:41|0.87322
22:35:42|0.87322
22:35:43|0.87342
22:35:44|0.87342
22:35:45|0.87342
22:35:46|0.87351
22:35:47|0.87301
22:35:48|0.87301
22:35:49|0.87285
22:35:50|0.87319
22:35:51|0.87267
22:35:52|0.87298
22:35:53|0.87293
22:35:54|0.87293
22:35:55|0.87321
22:35:56|0.87381
22:35:57|0.87463
22:35:58|0.87461
22:35:59|0.87436
22:36:01|0.87446
22:36:01|0.87446
22:36:02|0.87446
22:36:03|0.87446
22:36:04|0.87464
22:36:06|0.87464
22:36:07|0.87464
22:36:07|0.87464
22:36:09|0.87464
22:36:10|0.87464
22:36:11|0.87464
22:36:12|0.87462
22:36:13|0.87462
22:36:14|0.87462
22:36:15|0.87462
22:36:16|0.87509
22:36:17|0.87502
22:36:18|0.87502
22:36:19|0.87514
22:36:20|0.87514
22:36:21|0.87533
22:36:22|0.87545
22:36:23|0.87545
22:36:24|0.87545
22:36:25|0.875
22:36:26|0.87505
22:36:28|0.87505
22:36:29|0.87483
22:36:30|0.87483
22:36:31|0.87483
22:36:32|0.87483
22:36:33|0.87483
22:36:34|0.87497
22:36:35|0.87497
22:36:37|0.87497
22:36:38|0.87476
22:36:38|0.87498
22:36:40|0.87473
22:36:41|0.87473
22:36:42|0.8748
22:36:43|0.8748
22:36:43|0.87481
22:36:44|0.87481
22:36:45|0.87481
22:36:46|0.87481
22:36:47|0.87481
22:36:49|0.87481
22:36:49|0.87481
22:36:50|0.87481
22:36:52|0.87469
22:36:52|0.87464
22:36:54|0.8748
22:36:54|0.87481
22:36:56|0.8748
22:36:56|0.8748
22:36:57|0.87482
22:36:59|0.87482
22:36:59|0.87482
22:37:00|0.87472
22:37:01|0.87467
22:37:03|0.87467
22:37:03|0.87467
22:37:05|0.87492
22:37:05|0.87492
22:37:06|0.87492
22:37:08|0.87491
22:37:08|0.87477
22:37:10|0.87465
22:37:11|0.87465
22:37:12|0.87456
22:37:12|0.87456
22:37:13|0.87421
22:37:14|0.87421
22:37:15|0.87421
22:37:17|0.87421
22:37:17|0.87426
22:37:18|0.87426
22:37:19|0.874
22:37:20|0.87371
22:37:21|0.87392
22:37:22|0.87392
22:37:23|0.87386
22:37:24|0.87386
22:37:25|0.87386
22:37:26|0.87383
22:37:28|0.87392
22:37:29|0.87392
22:37:30|0.87392
22:37:32|0.87392
22:37:32|0.87401
22:37:33|0.87401
22:37:34|0.87428
22:37:36|0.87434
22:37:36|0.87418
22:37:37|0.87435
22:37:38|0.87418
22:37:40|0.87418
22:37:41|0.87418
22:37:41|0.87387
22:37:42|0.87387
22:37:44|0.87401
22:37:46|0.87401
22:37:47|0.87401
22:37:48|0.87393
22:37:49|0.87393
22:37:49|0.87393
22:37:50|0.87393
22:37:52|0.87394
22:37:52|0.87406
22:37:53|0.87406
22:37:54|0.87406
22:37:56|0.87392
22:37:56|0.87392
22:37:58|0.87392
22:37:59|0.87406
22:37:59|0.87406
22:38:00|0.87406
22:38:01|0.87406
22:38:03|0.8741
22:38:03|0.8741
22:38:04|0.87398
22:38:05|0.87394
22:38:06|0.87395
22:38:07|0.87395
22:38:09|0.87419
22:38:09|0.87419
22:38:10|0.87414
22:38:11|0.87414
22:38:12|0.87446
22:38:13|0.87545
22:38:14|0.87662
22:38:15|0.87668
22:38:17|0.87668
22:38:17|0.87691
22:38:18|0.8771
22:38:20|0.87707
22:38:20|0.87707
22:38:22|0.87716
22:38:23|0.87725
22:38:23|0.8773
22:38:25|0.87716
22:38:26|0.87725
22:38:26|0.8775
22:38:27|0.87757
22:38:28|0.878
22:38:30|0.878
22:38:31|0.87796
22:38:32|0.87794
22:38:33|0.87774
22:38:34|0.87787
22:38:34|0.87801
22:38:37|0.8784
22:38:38|0.87802
22:38:39|0.87802
22:38:39|0.87802
22:38:40|0.87802
22:38:41|0.87802
22:38:42|0.87802
22:38:44|0.87807
22:38:44|0.87807
22:38:46|0.87807
22:38:46|0.87807
22:38:48|0.87837
22:38:48|0.87837
22:38:49|0.87837
22:38:50|0.87842
22:38:51|0.87842
22:38:52|0.87839
22:38:53|0.87839
22:38:54|0.87838
22:38:55|0.87803
22:38:57|0.87803
22:38:58|0.87802
22:38:59|0.87802
22:38:59|0.87826
22:39:00|0.87801
22:39:02|0.87801
22:39:02|0.87811
22:39:03|0.87818
22:39:05|0.87818
22:39:05|0.87818
22:39:06|0.87818
22:39:07|0.87873
22:39:09|0.87873
22:39:10|0.87873
22:39:10|0.8788
22:39:12|0.8788
22:39:12|0.8788
22:39:13|0.87896
22:39:14|0.87896
22:39:16|0.87896
22:39:17|0.8788
22:39:18|0.8788
22:39:18|0.8788
22:39:20|0.8788
22:39:20|0.8788
22:39:22|0.8788
22:39:22|0.8788
22:39:23|0.8788
22:39:24|0.8788
22:39:26|0.8788
22:39:26|0.8788
22:39:28|0.87863
22:39:28|0.87863
22:39:30|0.87863
22:39:32|0.87863
22:39:32|0.87863
22:39:34|0.87856
22:39:35|0.87856
22:39:36|0.87856
22:39:37|0.87789
22:39:38|0.87789
22:39:39|0.87789
22:39:40|0.87789
22:39:41|0.87689
22:39:42|0.87689
22:39:43|0.87689
22:39:44|0.87679
22:39:45|0.87674
22:39:46|0.8767
22:39:47|0.87678
22:39:48|0.87643
22:39:49|0.87643
22:39:50|0.87643
22:39:51|0.87643
22:39:52|0.87585
22:39:53|0.87605
22:39:54|0.87587
22:39:55|0.87587
22:39:56|0.87586
22:39:57|0.87586
22:39:58|0.87586
22:40:00|0.87586
22:40:01|0.87587
22:40:01|0.8757
22:40:02|0.8757
22:40:04|0.87605
22:40:05|0.87589
22:40:06|0.87589
22:40:07|0.87589
22:40:07|0.87595
22:40:08|0.87595
22:40:10|0.87595
22:40:11|0.87595
22:40:12|0.8759
22:40:12|0.8759
22:40:14|0.87562
22:40:15|0.87562
22:40:15|0.87562
22:40:17|0.87562
22:40:18|0.87562
22:40:18|0.87562
22:40:20|0.87566
22:40:21|0.87559
22:40:22|0.87559
22:40:23|0.87559
22:40:24|0.87589
22:40:25|0.8759
22:40:25|0.87561
22:40:27|0.87561
22:40:28|0.8755
22:40:28|0.87551
22:40:30|0.8755
22:40:30|0.8756
22:40:32|0.8756
22:40:33|0.8756
22:40:35|0.8756
22:40:35|0.87562
22:40:37|0.8759
22:40:38|0.8759
22:40:38|0.87661
22:40:40|0.87661
22:40:41|0.87661
22:40:41|0.87661
22:40:42|0.87661
22:40:43|0.87661
22:40:44|0.87661
22:40:45|0.87661
22:40:47|0.8789
22:40:48|0.87877
22:40:49|0.87887
22:40:50|0.87887
22:40:51|0.87948
22:40:52|0.87918
22:40:53|0.87918
22:40:54|0.87918
22:40:55|0.87918
22:40:56|0.87918
22:40:57|0.87918
22:40:58|0.87927
22:40:59|0.87919
22:41:00|0.87921
22:41:00|0.87921
22:41:02|0.87921
22:41:03|0.87921
22:41:03|0.87921
22:41:05|0.87921
22:41:06|0.87921
22:41:07|0.87905
22:41:09|0.87905
22:41:10|0.87905
22:41:11|0.87878
22:41:12|0.87878
22:41:12|0.87878
22:41:13|0.8788
22:41:15|0.87878
22:41:15|0.87942
22:41:16|0.87942
22:41:17|0.87942
22:41:18|0.87863
22:41:20|0.87863
22:41:20|0.87923
22:41:21|0.87923
22:41:22|0.87924
22:41:23|0.87924
22:41:25|0.87924
22:41:25|0.87924
22:41:26|0.87924
22:41:28|0.87924
22:41:28|0.87924
22:41:30|0.87979
22:41:30|0.87967
22:41:32|0.87996
22:41:33|0.88034
22:41:34|0.88004
22:41:35|0.88004
22:41:36|0.88014
22:41:37|0.88014
22:41:38|0.88014
22:41:39|0.88014
22:41:40|0.88014
22:41:41|0.88014
22:41:42|0.88014
22:41:43|0.88031
22:41:44|0.88031
22:41:46|0.88031
22:41:47|0.88031
22:41:47|0.88031
22:41:48|0.8803
22:41:50|0.8803
22:41:50|0.8803
22:41:51|0.8803
22:41:52|0.88017
22:41:54|0.88017
22:41:55|0.88017
22:41:55|0.88017
22:41:56|0.87977
22:41:58|0.87976
22:41:58|0.87976
22:41:59|0.87968
22:42:01|0.87968
22:42:02|0.87968
22:42:03|0.87968
22:42:04|0.87968
22:42:05|0.87968
22:42:06|0.87968
22:42:07|0.87968
22:42:08|0.87968
22:42:09|0.88031
22:42:10|0.88031
22:42:11|0.88031
22:42:12|0.88031
22:42:13|0.88031
22:42:14|0.88039
22:42:15|0.88039
22:42:16|0.8804
22:42:17|0.88037
22:42:18|0.88037
22:42:19|0.88037
22:42:20|0.88037
22:42:21|0.88019
22:42:22|0.88019
22:42:23|0.88019
22:42:25|0.88019
22:42:26|0.88019
22:42:26|0.88019
22:42:27|0.8804
22:42:28|0.8804
22:42:30|0.8804
22:42:30|0.8804
22:42:31|0.88039
22:42:33|0.88039
22:42:34|0.88039
22:42:36|0.88039
22:42:37|0.88039
22:42:37|0.88039
22:42:39|0.8806
22:42:40|0.8804
22:42:41|0.8804
22:42:42|0.8804
22:42:43|0.8804
22:42:45|0.8804
22:42:45|0.8804
22:42:47|0.88045
22:42:47|0.88045
22:42:49|0.88045
22:42:49|0.8806
22:42:50|0.8806
22:42:51|0.8807
22:42:52|0.8807
22:42:53|0.8807
22:42:54|0.8807
22:42:56|0.8807
22:42:56|0.8807
22:42:57|0.8807
22:42:58|0.88096
22:43:00|0.881
22:43:00|0.881
22:43:02|0.88088
22:43:02|0.88099
22:43:04|0.88099
22:43:04|0.88096
22:43:06|0.8811
22:43:07|0.88109
22:43:07|0.88109
22:43:08|0.88109
22:43:10|0.88109
22:43:10|0.88109
22:43:12|0.88109
22:43:12|0.88109
22:43:13|0.88109
22:43:15|0.88116
22:43:16|0.88115
22:43:16|0.88115
22:43:18|0.88116
22:43:19|0.88116
22:43:20|0.8811
22:43:20|0.8811
22:43:22|0.8811
22:43:23|0.8811
22:43:24|0.88112
22:43:24|0.88112
22:43:25|0.88112
22:43:27|0.88112
22:43:27|0.88112
22:43:29|0.88112
22:43:29|0.88112
22:43:31|0.88112
22:43:32|0.88112
22:43:33|0.88112
22:43:34|0.88112
22:43:35|0.88112
22:43:36|0.88112
22:43:37|0.88112
22:43:38|0.88112
22:43:38|0.88112
22:43:39|0.88112
22:43:41|0.88115
22:43:41|0.88115
22:43:43|0.88115
22:43:44|0.88115
22:43:45|0.88115
22:43:45|0.88115
22:43:47|0.88115
22:43:47|0.88115
22:43:49|0.88115
22:43:51|0.88115
22:43:51|0.88115
22:43:53|0.88115
22:43:54|0.88115
22:43:54|0.88115
22:43:55|0.88142
22:43:56|0.88142
22:43:57|0.88144
22:43:59|0.88144
22:43:59|0.88144
22:44:01|0.88123
22:44:01|0.88146
22:44:02|0.88146
22:44:04|0.88146
22:44:04|0.88143
22:44:05|0.88143
22:44:06|0.88143
22:44:07|0.88143
22:44:08|0.88143
22:44:09|0.88143
22:44:11|0.88143
22:44:11|0.88143
22:44:13|0.88143
22:44:14|0.88143
22:44:14|0.88143
22:44:16|0.88143
22:44:16|0.88143
22:44:18|0.88116
22:44:19|0.88116
22:44:20|0.88116
22:44:20|0.88126
22:44:22|0.88126
22:44:23|0.8817
22:44:23|0.88163
22:44:25|0.88163
22:44:26|0.88164
22:44:26|0.88164
22:44:28|0.88173
22:44:29|0.88172
22:44:30|0.88172
22:44:30|0.88172
22:44:32|0.88172
22:44:32|0.88227
22:44:33|0.88192
22:44:36|0.8823
22:44:37|0.88161
22:44:37|0.88155
22:44:39|0.8821
22:44:41|0.88179
22:44:42|0.88152
22:44:43|0.88152
22:44:44|0.88152
22:44:45|0.88177
22:44:45|0.88177
22:44:47|0.88165
22:44:48|0.88165
22:44:48|0.88176
22:44:50|0.88176
22:44:51|0.88176
22:44:51|0.88176
22:44:53|0.88174
22:44:54|0.8816
22:44:54|0.8813
22:44:56|0.8813
22:44:57|0.8813
22:44:58|0.8813
22:44:59|0.8813
22:45:00|0.8813
22:45:01|0.88175
22:45:02|0.88175
22:45:02|0.88175
22:45:04|0.88175
22:45:05|0.88173
22:45:06|0.88173
22:45:07|0.88173
22:45:07|0.88173
22:45:09|0.8813
22:45:10|0.88123
22:45:10|0.88123
22:45:12|0.88123
22:45:13|0.88065
22:45:14|0.88065
22:45:15|0.88029
22:45:16|0.88002
22:45:17|0.88002
22:45:18|0.88002
22:45:19|0.88002
22:45:20|0.88001
22:45:21|0.88001
22:45:22|0.88001
22:45:23|0.88001
22:45:24|0.88031
22:45:25|0.88031
22:45:26|0.88048
22:45:27|0.88056
22:45:28|0.88056
22:45:29|0.88056
22:45:30|0.88049
22:45:31|0.88049
22:45:32|0.88057
22:45:33|0.88057
22:45:34|0.88057
22:45:35|0.88057
22:45:37|0.88003
22:45:38|0.88003
22:45:39|0.88003
22:45:40|0.88003
22:45:41|0.88003
22:45:42|0.88003
22:45:43|0.88035
22:45:44|0.88036
22:45:45|0.88036
22:45:46|0.88036
22:45:47|0.88036
22:45:48|0.88036
22:45:49|0.88036
22:45:50|0.88036
22:45:51|0.88036
22:45:52|0.88036
22:45:53|0.88036
22:45:54|0.88035
22:45:55|0.88035
22:45:57|0.88035
22:45:57|0.88035
22:45:59|0.88035
22:46:00|0.88035
22:46:01|0.88035
22:46:01|0.88035
22:46:02|0.88035
22:46:03|0.88035
22:46:05|0.88037
22:46:05|0.88098
22:46:06|0.88098
22:46:08|0.88098
22:46:09|0.88098
22:46:09|0.88098
22:46:10|0.88098
22:46:11|0.88098
22:46:12|0.88098
22:46:13|0.88098
22:46:14|0.88076
22:46:15|0.88076
22:46:16|0.88068
22:46:18|0.8807
22:46:18|0.88057
22:46:19|0.88047
22:46:20|0.88047
22:46:21|0.88084
22:46:23|0.88084
22:46:24|0.88084
22:46:25|0.88084
22:46:25|0.88084
22:46:26|0.88056
22:46:27|0.88056
22:46:29|0.88056
22:46:30|0.88049
22:46:30|0.88049
22:46:31|0.88068
22:46:33|0.88068
22:46:33|0.88068
22:46:34|0.88068
22:46:35|0.88068
22:46:37|0.88068
22:46:38|0.88068
22:46:40|0.88068
22:46:40|0.88068
22:46:42|0.88036
22:46:43|0.88036
22:46:44|0.88036
22:46:45|0.88048
22:46:46|0.88051
22:46:47|0.88051
22:46:48|0.88051
22:46:49|0.88051
22:46:50|0.88051
22:46:51|0.88051
22:46:52|0.88057
22:46:53|0.88057
22:46:54|0.88057
22:46:55|0.88099
22:46:56|0.88052
22:46:57|0.88052
22:46:58|0.88182
22:46:59|0.88156
22:47:00|0.88156
22:47:01|0.88156
22:47:02|0.88156
22:47:03|0.88156
22:47:04|0.88147
22:47:05|0.88125
22:47:07|0.88147
22:47:08|0.88147
22:47:08|0.88147
22:47:10|0.88141
22:47:10|0.88141
22:47:11|0.88141
22:47:13|0.88141
22:47:13|0.88143
22:47:15|0.8812
22:47:16|0.8812
22:47:16|0.8812
22:47:18|0.8812
22:47:18|0.88143
22:47:19|0.88143
22:47:21|0.88182
22:47:22|0.88166
22:47:23|0.88177
22:47:24|0.88177
22:47:25|0.88177
22:47:26|0.88177
22:47:27|0.88178
22:47:27|0.88178
22:47:28|0.88178
22:47:29|0.88178
22:47:30|0.88177
22:47:32|0.88177
22:47:33|0.88182
22:47:33|0.88182
22:47:35|0.88178
22:47:36|0.88178
22:47:37|0.88178
22:47:38|0.88178
22:47:40|0.88178
22:47:41|0.8823
22:47:43|0.8823
22:47:43|0.8823
22:47:45|0.8823
22:47:45|0.8823
22:47:47|0.8823
22:47:47|0.88227
22:47:49|0.88227
22:47:50|0.8822
22:47:51|0.88284
22:47:52|0.88285
22:47:52|0.88284
22:47:54|0.88284
22:47:54|0.88284
22:47:56|0.88284
22:47:56|0.88284
22:47:58|0.88284
22:47:58|0.88301
22:48:00|0.88309
22:48:00|0.88309
22:48:02|0.88346
22:48:03|0.88345
22:48:04|0.88356
22:48:05|0.88356
22:48:06|0.88372
22:48:07|0.8838
22:48:08|0.8838
22:48:09|0.88383
22:48:10|0.88382
22:48:11|0.88386
22:48:12|0.8839
22:48:13|0.88391
22:48:14|0.88391
22:48:15|0.88391
22:48:16|0.88386
22:48:17|0.8839
22:48:18|0.88409
22:48:19|0.88409
22:48:20|0.88417
22:48:21|0.88421
22:48:22|0.88426
22:48:23|0.88393
22:48:24|0.88393
22:48:25|0.88438
22:48:26|0.88438
22:48:27|0.88438
22:48:28|0.88461
22:48:29|0.88486
22:48:30|0.88476
22:48:31|0.88476
22:48:32|0.88487
22:48:33|0.88483
22:48:34|0.88499
22:48:35|0.88499
22:48:36|0.88503
22:48:37|0.88504
22:48:38|0.88504
22:48:39|0.88504
22:48:41|0.88535
22:48:41|0.88535
22:48:43|0.88539
22:48:43|0.88539
22:48:44|0.88539
22:48:46|0.8856
22:48:47|0.88569
22:48:48|0.88569
22:48:49|0.88569
22:48:50|0.88569
22:48:50|0.8858
22:48:51|0.88577
22:48:53|0.88577
22:48:54|0.88577
22:48:55|0.88589
22:48:56|0.8859
22:48:57|0.8859
22:48:58|0.88594
22:48:58|0.88594
22:49:00|0.88594
22:49:01|0.88594
22:49:02|0.88594
22:49:03|0.88675
22:49:04|0.88674
22:49:05|0.88674
22:49:06|0.88674
22:49:07|0.8867
22:49:08|0.8867
22:49:09|0.8867
22:49:10|0.88747
22:49:11|0.88759
22:49:12|0.8877
22:49:13|0.88772
22:49:14|0.88778
22:49:15|0.88782
22:49:16|0.88783
22:49:17|0.8882
22:49:18|0.8885
22:49:19|0.88853
22:49:20|0.8886
22:49:21|0.88866
22:49:22|0.88871
22:49:23|0.8884
22:49:24|0.88826
22:49:25|0.88822
22:49:26|0.88822
22:49:27|0.88822
22:49:28|0.88822
22:49:29|0.88868
22:49:30|0.88868
22:49:31|0.88868
22:49:32|0.88874
22:49:33|0.88874
22:49:34|0.88874
22:49:35|0.88868
22:49:36|0.88874
22:49:37|0.88874
22:49:38|0.88874
22:49:39|0.88874
22:49:41|0.88874
22:49:42|0.88874
22:49:43|0.8887
22:49:45|0.88874
22:49:46|0.88874
22:49:47|0.88868
22:49:48|0.88868
22:49:49|0.88868
22:49:50|0.88868
22:49:51|0.88868
22:49:53|0.88868
22:49:53|0.88868
22:49:54|0.88873
22:49:56|0.88873
22:49:57|0.88868
22:49:57|0.88868
22:49:58|0.88868
22:49:59|0.8887
22:50:01|0.8887
22:50:01|0.88868
22:50:03|0.88868
22:50:04|0.8887
22:50:06|0.8887
22:50:06|0.8887
22:50:08|0.8887
22:50:09|0.88871
22:50:10|0.88871
22:50:11|0.8887
22:50:12|0.8887
22:50:13|0.8887
22:50:14|0.8887
22:50:15|0.8887
22:50:17|0.88869
22:50:17|0.88869
22:50:19|0.88869
22:50:20|0.88869
22:50:20|0.88869
22:50:22|0.88869
22:50:23|0.88869
22:50:23|0.88869
22:50:25|0.88868
22:50:26|0.88868
22:50:26|0.88868
22:50:28|0.8887
22:50:29|0.8887
22:50:30|0.88869
22:50:32|0.8887
22:50:33|0.8887
22:50:33|0.8887
22:50:35|0.8887
22:50:36|0.88868
22:50:37|0.88857
22:50:39|0.8885
22:50:39|0.8885
22:50:40|0.8885
22:50:42|0.88839
22:50:43|0.88847
22:50:44|0.88847
22:50:46|0.88845
22:50:47|0.88865
22:50:47|0.8885
22:50:49|0.8885
22:50:50|0.88867
22:50:51|0.88841
22:50:52|0.8885
22:50:53|0.8885
22:50:55|0.88838
22:50:56|0.88838
22:50:57|0.88838
22:50:57|0.88838
22:50:58|0.88838
22:51:00|0.88837
22:51:00|0.88849
22:51:02|0.88867
22:51:03|0.88867
22:51:03|0.88838
22:51:04|0.88862
22:51:06|0.88862
22:51:07|0.88862
22:51:08|0.88863
22:51:08|0.88863
22:51:10|0.88863
22:51:10|0.88863
22:51:12|0.88867
22:51:12|0.88867
22:51:13|0.88867
22:51:14|0.88864
22:51:16|0.88865
22:51:17|0.88866
22:51:18|0.88782
22:51:19|0.88731
22:51:20|0.88671
22:51:22|0.88544
22:51:23|0.885
22:51:25|0.88385
22:51:25|0.88384
22:51:27|0.88375
22:51:28|0.88375
22:51:29|0.88471
22:51:30|0.88471
22:51:30|0.88502
22:51:31|0.88502
22:51:32|0.88453
22:51:34|0.88451
22:51:35|0.88463
22:51:35|0.88463
22:51:37|0.8845
22:51:38|0.8845
22:51:39|0.8841
22:51:40|0.88436
22:51:41|0.88436
22:51:42|0.88452
22:51:43|0.88452
22:51:44|0.88444
22:51:45|0.88452
22:51:46|0.88468
22:51:47|0.88468
22:51:49|0.88468
22:51:49|0.88435
22:51:51|0.88435
22:51:51|0.88435
22:51:52|0.88435
22:51:54|0.88435
22:51:54|0.88435
22:51:56|0.8849
22:51:56|0.88499
22:51:57|0.88513
22:51:58|0.88507
22:52:00|0.88507
22:52:00|0.88502
22:52:02|0.88508
22:52:03|0.88508
22:52:04|0.88507
22:52:05|0.88507
22:52:06|0.88507
22:52:07|0.88535
22:52:08|0.88535
22:52:09|0.88553
22:52:10|0.88506
22:52:11|0.88506
22:52:12|0.88505
22:52:13|0.88505
22:52:14|0.88505
22:52:15|0.88516
22:52:16|0.88506
22:52:17|0.88506
22:52:19|0.88506
22:52:19|0.88477
22:52:21|0.8845
22:52:22|0.88459
22:52:23|0.88414
22:52:24|0.88391
22:52:24|0.8836
22:52:25|0.8836
22:52:26|0.88355
22:52:28|0.88313
22:52:29|0.88314
22:52:30|0.88249
22:52:31|0.88252
22:52:32|0.88287
22:52:33|0.88261
22:52:34|0.88252
22:52:35|0.8824
22:52:36|0.8824
22:52:37|0.8823
22:52:38|0.88205
22:52:39|0.88191
22:52:40|0.8819
22:52:41|0.8819
22:52:42|0.88177
22:52:43|0.88177
22:52:45|0.8817
22:52:45|0.88115
22:52:46|0.88135
22:52:48|0.88135
22:52:48|0.88136
22:52:50|0.88139
22:52:50|0.88139
22:52:52|0.8811
22:52:53|0.88108
22:52:54|0.88101
22:52:55|0.88139
22:52:56|0.88112
22:52:57|0.88156
22:52:58|0.88156
22:52:58|0.88166
22:53:00|0.8822
22:53:00|0.88137
22:53:01|0.88166
22:53:03|0.88128
22:53:03|0.88128
22:53:05|0.88126
22:53:06|0.88076
22:53:07|0.88077
22:53:08|0.88077
22:53:08|0.88077
22:53:10|0.88099
22:53:11|0.88099
22:53:11|0.88099
22:53:13|0.88099
22:53:14|0.8806
22:53:15|0.8806
22:53:16|0.88058
22:53:17|0.88058
22:53:18|0.88058
22:53:19|0.88055
22:53:21|0.88022
22:53:22|0.88032
22:53:23|0.88059
22:53:25|0.88059
22:53:26|0.88059
22:53:27|0.88058
22:53:28|0.8804
22:53:29|0.8804
22:53:29|0.88031
22:53:30|0.88033
22:53:32|0.88033
22:53:33|0.88001
22:53:34|0.88001
22:53:35|0.88022
22:53:36|0.88016
22:53:36|0.8799
22:53:38|0.88003
22:53:39|0.88013
22:53:39|0.88013
22:53:41|0.88014
22:53:42|0.88031
22:53:43|0.88031
22:53:43|0.88031
22:53:45|0.88031
22:53:46|0.8802
22:53:47|0.8802
22:53:49|0.8802
22:53:50|0.8802
22:53:50|0.87959
22:53:51|0.87959
22:53:52|0.87949
22:53:54|0.8795
22:53:54|0.8795
22:53:55|0.8795
22:53:56|0.87974
22:53:57|0.87974
22:53:58|0.87974
22:54:00|0.87974
22:54:01|0.87974
22:54:02|0.87974
22:54:03|0.87974
22:54:04|0.87954
22:54:05|0.87958
22:54:06|0.87949
22:54:07|0.87949
22:54:08|0.87949
22:54:09|0.87959
22:54:10|0.87959
22:54:11|0.87956
22:54:12|0.88022
22:54:13|0.88028
22:54:14|0.88027
22:54:15|0.88025
22:54:16|0.88057
22:54:17|0.88058
22:54:18|0.88059
22:54:19|0.88138
22:54:20|0.88123
22:54:21|0.88123
22:54:23|0.87934
22:54:23|0.87901
22:54:25|0.87901
22:54:26|0.8788
22:54:26|0.87884
22:54:28|0.87874
22:54:29|0.87874
22:54:30|0.87884
22:54:31|0.87883
22:54:32|0.87881
22:54:33|0.87881
22:54:34|0.87881
22:54:35|0.87881
22:54:36|0.87881
22:54:37|0.87881
22:54:37|0.8788
22:54:39|0.87883
22:54:40|0.87883
22:54:41|0.87883
22:54:41|0.87891
22:54:44|0.8788
22:54:44|0.8788
22:54:46|0.8788
22:54:46|0.8788
22:54:48|0.8788
22:54:48|0.87861
22:54:50|0.87807
22:54:50|0.87802
22:54:51|0.87802
22:54:53|0.87823
22:54:53|0.87823
22:54:54|0.87823
22:54:55|0.87823
22:54:56|0.87823
22:54:57|0.87823
22:54:58|0.87832
22:54:59|0.87832
22:55:01|0.87832
22:55:01|0.87791
22:55:02|0.8779
22:55:03|0.87792
22:55:04|0.87792
22:55:05|0.87791
22:55:06|0.87791
22:55:07|0.87791
22:55:09|0.8779
22:55:09|0.8779
22:55:10|0.87789
22:55:11|0.87749
22:55:12|0.87749
22:55:13|0.87749
22:55:14|0.87758
22:55:15|0.87752
22:55:16|0.87752
22:55:17|0.87752
22:55:18|0.87752
22:55:19|0.87752
22:55:20|0.87783
22:55:22|0.87785
22:55:23|0.87812
22:55:25|0.87812
22:55:25|0.87812
22:55:26|0.87816
22:55:28|0.87816
22:55:29|0.87834
22:55:30|0.87834
22:55:31|0.8783
22:55:32|0.87839
22:55:34|0.87839
22:55:35|0.87839
22:55:35|0.87851
22:55:36|0.87851
22:55:37|0.87852
22:55:38|0.87857
22:55:40|0.87872
22:55:41|0.87848
22:55:41|0.87875
22:55:43|0.87879
22:55:43|0.87879
22:55:44|0.87856
22:55:45|0.8788
22:55:47|0.87934
22:55:48|0.87947
22:55:49|0.87939
22:55:50|0.87939
22:55:51|0.87939
22:55:52|0.87939
22:55:53|0.87938
22:55:54|0.87996
22:55:55|0.87996
22:55:56|0.87996
22:55:57|0.87996
22:55:58|0.87996
22:55:59|0.87996
22:56:00|0.8782
22:56:01|0.8768
22:56:02|0.87628
22:56:03|0.87609
22:56:04|0.87635
22:56:05|0.87635
22:56:06|0.87635
22:56:07|0.87632
22:56:08|0.87632
22:56:09|0.87632
22:56:10|0.87652
22:56:11|0.87652
22:56:12|0.87652
22:56:13|0.87652
22:56:14|0.87651
22:56:15|0.87651
22:56:17|0.87651
22:56:17|0.87651
22:56:18|0.87653
22:56:19|0.87653
22:56:20|0.87653
22:56:22|0.87653
22:56:23|0.87653
22:56:23|0.87653
22:56:25|0.87645
22:56:26|0.87637
22:56:27|0.87636
22:56:27|0.87636
22:56:29|0.87636
22:56:29|0.87634
22:56:31|0.87634
22:56:31|0.87629
22:56:33|0.87629
22:56:34|0.87629
22:56:34|0.87629
22:56:36|0.87629
22:56:37|0.87626
22:56:37|0.87626
22:56:38|0.87618
22:56:40|0.87643
22:56:41|0.87636
22:56:41|0.87636
22:56:42|0.87636
22:56:44|0.87632
22:56:45|0.87632
22:56:45|0.87632
22:56:47|0.87632
22:56:47|0.87632
22:56:49|0.87632
22:56:49|0.87631
22:56:51|0.87631
22:56:52|0.87631
22:56:53|0.87631
22:56:54|0.87631
22:56:55|0.87608
22:56:56|0.876
22:56:57|0.876
22:56:58|0.87594
22:56:58|0.8758
22:56:59|0.8758
22:57:01|0.87578
22:57:01|0.87589
22:57:02|0.87559
22:57:04|0.87579
22:57:04|0.87579
22:57:06|0.87579
22:57:06|0.87599
22:57:07|0.87599
22:57:08|0.87599
22:57:09|0.87599
22:57:11|0.87599
22:57:12|0.87631
22:57:13|0.87654
22:57:14|0.87674
22:57:15|0.87703
22:57:16|0.87703
22:57:17|0.8769
22:57:18|0.8769
22:57:19|0.87705
22:57:20|0.87698
22:57:20|0.87698
22:57:22|0.87686
22:57:23|0.8767
22:57:25|0.8767
22:57:26|0.87671
22:57:27|0.87702
22:57:28|0.87681
22:57:29|0.87681
22:57:30|0.87681
22:57:31|0.87681
22:57:32|0.87681
22:57:33|0.87681
22:57:34|0.87703
22:57:35|0.87703
22:57:37|0.87703
22:57:38|0.87703
22:57:38|0.87703
22:57:40|0.87723
22:57:40|0.87723
22:57:41|0.87706
22:57:43|0.87706
22:57:43|0.87706
22:57:45|0.87706
22:57:46|0.87706
22:57:46|0.87758
22:57:47|0.87758
22:57:48|0.87742
22:57:49|0.87742
22:57:51|0.87711
22:57:51|0.87711
22:57:52|0.87711
22:57:53|0.87735
22:57:55|0.87735
22:57:55|0.87717
22:57:56|0.87717
22:57:58|0.87716
22:57:58|0.87716
22:57:59|0.87716
22:58:00|0.87716
22:58:02|0.87716
22:58:02|0.87714
22:58:04|0.87714
22:58:04|0.87714
22:58:05|0.87724
22:58:06|0.87743
22:58:07|0.87743
22:58:08|0.87738
22:58:09|0.87742
22:58:10|0.87742
22:58:12|0.87742
22:58:12|0.87742
22:58:13|0.87742
22:58:14|0.8769
22:58:15|0.877
22:58:17|0.87707
22:58:17|0.87707
22:58:19|0.87707
22:58:19|0.87736
22:58:21|0.87803
22:58:21|0.87788
22:58:22|0.87814
22:58:24|0.87814
22:58:25|0.87815
22:58:25|0.87815
22:58:26|0.87861
22:58:27|0.87861
22:58:28|0.8794
22:58:30|0.87947
22:58:31|0.88011
22:58:33|0.87959
22:58:34|0.87959
22:58:35|0.87993
22:58:36|0.87995
22:58:37|0.87995
22:58:38|0.88007
22:58:39|0.8796
22:58:40|0.8796
22:58:40|0.87986
22:58:42|0.87986
22:58:43|0.88025
22:58:44|0.88024
22:58:45|0.88005
22:58:46|0.88017
22:58:47|0.88019
22:58:48|0.88022
22:58:49|0.88004
22:58:50|0.88004
22:58:51|0.88004
22:58:52|0.88004
22:58:54|0.87988
22:58:54|0.87989
22:58:55|0.8796
22:58:57|0.87961
22:58:58|0.87968
22:58:59|0.87951
22:58:59|0.87959
22:59:01|0.87959
22:59:01|0.87959
22:59:03|0.87945
22:59:03|0.87941
22:59:04|0.87933
22:59:05|0.87933
22:59:06|0.87924
22:59:07|0.87894
22:59:08|0.87874
22:59:09|0.87874
22:59:10|0.87874
22:59:11|0.87922
22:59:13|0.87922
22:59:13|0.88014
22:59:15|0.88015
22:59:15|0.8808
22:59:16|0.88083
22:59:17|0.881
22:59:19|0.881
22:59:19|0.881
22:59:20|0.881
22:59:21|0.88064
22:59:23|0.88064
22:59:23|0.88034
22:59:25|0.88034
22:59:26|0.88003
22:59:27|0.88003
22:59:28|0.88003
22:59:30|0.88003
22:59:32|0.87971
22:59:33|0.87971
22:59:34|0.87971
22:59:34|0.87984
22:59:36|0.87983
22:59:36|0.87983
22:59:38|0.8804
22:59:38|0.8804
22:59:40|0.88041
22:59:41|0.88065
22:59:41|0.88102
22:59:43|0.8811
22:59:44|0.8811
22:59:45|0.88085
22:59:46|0.88082
22:59:46|0.88084
22:59:48|0.88084
22:59:49|0.88084
22:59:50|0.88084
22:59:52|0.88084
22:59:53|0.88084
22:59:53|0.88084
22:59:54|0.88084
22:59:56|0.88084
22:59:57|0.88084
22:59:58|0.88017
22:59:59|0.88017
23:00:00|0.88023
23:00:01|0.88023
23:00:02|0.88031
23:00:03|0.88
23:00:04|0.87994
23:00:05|0.88192
23:00:07|0.88159
23:00:08|0.88129
23:00:09|0.88102
23:00:10|0.8809
23:00:11|0.8809
23:00:12|0.88061
23:00:13|0.88146
23:00:14|0.88122
23:00:15|0.88155
23:00:16|0.88155
23:00:17|0.88145
23:00:18|0.88159
23:00:19|0.88218
23:00:20|0.88221
23:00:21|0.8823
23:00:22|0.8823
23:00:23|0.88235
23:00:24|0.88215
23:00:25|0.88215
23:00:27|0.88267
23:00:28|0.8826
23:00:29|0.88261
23:00:30|0.88261
23:00:32|0.8827
23:00:33|0.8827
23:00:34|0.88302
23:00:35|0.88302
23:00:36|0.883
23:00:37|0.883
23:00:37|0.88307
23:00:39|0.88307
23:00:40|0.88304
23:00:41|0.88302
23:00:42|0.88302
23:00:43|0.88292
23:00:44|0.88292
23:00:45|0.88292
23:00:46|0.88308
23:00:47|0.88308
23:00:48|0.88313
23:00:49|0.8835
23:00:50|0.88347
23:00:51|0.88346
23:00:52|0.88378
23:00:53|0.88372
23:00:54|0.88372
23:00:55|0.8839
23:00:56|0.88429
23:00:57|0.88508
23:00:58|0.88508
23:00:59|0.8852
23:01:00|0.88513
23:01:01|0.88515
23:01:03|0.88529
23:01:03|0.8856
23:01:04|0.8854
23:01:05|0.88469
23:01:07|0.8845
23:01:07|0.88515
23:01:09|0.88578
23:01:10|0.88578
23:01:10|0.88669
23:01:12|0.88669
23:01:13|0.88669
23:01:14|0.88669
23:01:15|0.88671
23:01:16|0.88678
23:01:17|0.88678
23:01:17|0.88666
23:01:19|0.88706
23:01:20|0.88669
23:01:20|0.88695
23:01:22|0.88703
23:01:22|0.88675
23:01:24|0.88695
23:01:25|0.88695
23:01:25|0.88695
23:01:28|0.88695
23:01:29|0.88666
23:01:30|0.88732
23:01:31|0.88697
23:01:33|0.88703
23:01:33|0.8869
23:01:35|0.8869
23:01:36|0.8869
23:01:37|0.8869
23:01:39|0.88685
23:01:40|0.88741
23:01:40|0.88778
23:01:41|0.88769
23:01:42|0.88769
23:01:43|0.88769
23:01:45|0.88769
23:01:45|0.88769
23:01:46|0.88769
23:01:48|0.88769
23:01:49|0.88769
23:01:49|0.88785
23:01:51|0.88785
23:01:52|0.888
23:01:52|0.8884
23:01:54|0.8884
23:01:54|0.88839
23:01:55|0.8887
23:01:57|0.88899
23:01:57|0.88897
23:01:58|0.88835
23:01:59|0.88841
23:02:00|0.88796
23:02:01|0.88724
23:02:03|0.88662
23:02:03|0.88684
23:02:05|0.88662
23:02:06|0.88662
23:02:07|0.88662
23:02:08|0.88639
23:02:09|0.88766
23:02:10|0.88766
23:02:10|0.88683
23:02:11|0.88683
23:02:12|0.88683
23:02:14|0.88683
23:02:14|0.88683
23:02:16|0.88683
23:02:16|0.88701
23:02:18|0.88701
23:02:19|0.88689
23:02:19|0.88612
23:02:20|0.88683
23:02:22|0.88683
23:02:22|0.88773
23:02:24|0.8875
23:02:24|0.8875
23:02:25|0.88841
23:02:27|0.88841
23:02:28|0.88832
23:02:30|0.88882
23:02:31|0.88915
23:02:32|0.8893
23:02:34|0.88922
23:02:34|0.88916
23:02:36|0.8894
23:02:37|0.8894
23:02:37|0.88927
23:02:39|0.88927
23:02:39|0.88927
23:02:41|0.88927
23:02:42|0.88927
23:02:43|0.88918
23:02:44|0.88918
23:02:45|0.88918
23:02:46|0.88918
23:02:46|0.88918
23:02:48|0.88901
23:02:49|0.88869
23:02:50|0.8894
23:02:51|0.8894
23:02:52|0.88955
23:02:53|0.88955
23:02:54|0.88891
23:02:55|0.88918
23:02:56|0.88938
23:02:57|0.88906
23:02:58|0.88918
23:02:59|0.88918
23:03:00|0.88884
23:03:01|0.88904
23:03:02|0.88914
23:03:03|0.88938
23:03:04|0.8894
23:03:05|0.88882
23:03:07|0.8892
23:03:07|0.8892
23:03:08|0.8892
23:03:09|0.8892
23:03:10|0.8892
23:03:12|0.88932
23:03:12|0.88932
23:03:13|0.88932
23:03:14|0.88932
23:03:15|0.88959
23:03:16|0.88949
23:03:17|0.88965
23:03:18|0.88952
23:03:19|0.88953
23:03:20|0.88939
23:03:21|0.88939
23:03:22|0.88939
23:03:24|0.88937
23:03:24|0.88937
23:03:25|0.88937
23:03:26|0.88937
23:03:27|0.88937
23:03:29|0.88929
23:03:29|0.88918
23:03:32|0.88948
23:03:33|0.8898
23:03:33|0.8898
23:03:35|0.88841
23:03:36|0.88827
23:03:37|0.88828
23:03:38|0.88828
23:03:39|0.88828
23:03:40|0.88828
23:03:41|0.88828
23:03:42|0.88794
23:03:43|0.88773
23:03:44|0.88773
23:03:45|0.88773
23:03:46|0.88801
23:03:47|0.88802
23:03:48|0.88774
23:03:49|0.88732
23:03:50|0.88732
23:03:52|0.88733
23:03:53|0.88733
23:03:53|0.88733
23:03:54|0.88714
23:03:55|0.88714
23:03:57|0.88832
23:03:58|0.88842
23:03:59|0.8895
23:04:00|0.88915
23:04:01|0.88989
23:04:02|0.88986
23:04:02|0.88963
23:04:04|0.88941
23:04:05|0.88956
23:04:05|0.88973
23:04:07|0.89
23:04:08|0.88782
23:04:09|0.88665
23:04:10|0.88755
23:04:10|0.88809
23:04:12|0.88809
23:04:13|0.88809
23:04:13|0.88809
23:04:15|0.88862
23:04:16|0.88863
23:04:17|0.88788
23:04:18|0.88775
23:04:19|0.88775
23:04:20|0.88775
23:04:20|0.88798
23:04:21|0.88798
23:04:22|0.88791
23:04:23|0.88791
23:04:25|0.88791
23:04:26|0.88805
23:04:26|0.88791
23:04:27|0.88832
23:04:28|0.88789
23:04:29|0.88739
23:04:31|0.88791
23:04:32|0.88791
23:04:33|0.88808
23:04:34|0.8882
23:04:35|0.88832
23:04:36|0.88869
23:04:37|0.8887
23:04:38|0.8887
23:04:39|0.88845
23:04:40|0.88811
23:04:41|0.88811
23:04:42|0.88818
23:04:43|0.88818
23:04:45|0.88871
23:04:46|0.88871
23:04:47|0.88863
23:04:48|0.88828
23:04:49|0.88828
23:04:50|0.88828
23:04:51|0.889
23:04:52|0.88872
23:04:52|0.88892
23:04:54|0.88961
23:04:55|0.88958
23:04:56|0.88984
23:04:57|0.88984
23:04:58|0.88962
23:04:59|0.88962
23:05:00|0.88956
23:05:01|0.88956
23:05:02|0.8896
23:05:03|0.88939
23:05:04|0.88884
23:05:05|0.88884
23:05:06|0.88884
23:05:07|0.88838
23:05:08|0.88824
23:05:09|0.88755
23:05:10|0.887
23:05:11|0.88686
23:05:12|0.88683
23:05:13|0.88682
23:05:14|0.88656
23:05:16|0.88656
23:05:16|0.88772
23:05:17|0.88772
23:05:18|0.88709
23:05:20|0.88709
23:05:21|0.88895
23:05:23|0.88854
23:05:24|0.88898
23:05:25|0.88881
23:05:26|0.88881
23:05:27|0.88881
23:05:29|0.88975
23:05:29|0.88946
23:05:31|0.8921
23:05:33|0.89093
23:05:34|0.89128
23:05:35|0.89115
23:05:35|0.89126
23:05:37|0.88981
23:05:38|0.89002
23:05:39|0.89019
23:05:40|0.89015
23:05:41|0.89049
23:05:42|0.89049
23:05:43|0.89043
23:05:44|0.89043
23:05:45|0.89048
23:05:46|0.89048
23:05:47|0.88996
23:05:48|0.89009
23:05:49|0.89014
23:05:50|0.89014
23:05:51|0.89014
23:05:52|0.89049
23:05:54|0.89076
23:05:55|0.88934
23:05:56|0.88908
23:05:57|0.88848
23:05:58|0.88891
23:05:58|0.88891
23:06:00|0.88891
23:06:01|0.88858
23:06:03|0.88857
23:06:03|0.88908
23:06:04|0.88879
23:06:06|0.88845
23:06:06|0.88833
23:06:08|0.8883
23:06:09|0.8883
23:06:10|0.88843
23:06:11|0.88879
23:06:12|0.88911
23:06:13|0.88856
23:06:14|0.88856
23:06:15|0.88872
23:06:16|0.88951
23:06:16|0.8892
23:06:18|0.88893
23:06:19|0.88893
23:06:20|0.88876
23:06:22|0.88876
23:06:23|0.88867
23:06:24|0.88867
23:06:25|0.88864
23:06:27|0.88868
23:06:28|0.88829
23:06:29|0.88829
23:06:30|0.88884
23:06:31|0.8887
23:06:32|0.88894
23:06:33|0.88938
23:06:34|0.88933
23:06:35|0.88933
23:06:36|0.88933
23:06:37|0.88933
23:06:38|0.88957
23:06:39|0.88933
23:06:40|0.88933
23:06:41|0.88933
23:06:42|0.88933
23:06:44|0.88933
23:06:45|0.88961
23:06:46|0.88961
23:06:47|0.88989
23:06:48|0.88989
23:06:48|0.89019
23:06:50|0.89019
23:06:50|0.89
23:06:51|0.89
23:06:52|0.89
23:06:54|0.89
23:06:54|0.89
23:06:55|0.89
23:06:57|0.89
23:06:58|0.89
23:06:59|0.89
23:06:59|0.88988
23:07:00|0.88986
23:07:01|0.88996
23:07:02|0.88996
23:07:04|0.88996
23:07:04|0.88978
23:07:05|0.88978
23:07:07|0.88978
23:07:08|0.88978
23:07:08|0.88924
23:07:09|0.88902
23:07:11|0.88843
23:07:11|0.88843
23:07:12|0.88844
23:07:14|0.88844
23:07:15|0.88844
23:07:16|0.88844
23:07:16|0.88818
23:07:18|0.88789
23:07:18|0.88804
23:07:19|0.88798
23:07:21|0.88798
23:07:22|0.88798
23:07:23|0.88941
23:07:25|0.88941
23:07:26|0.88941
23:07:28|0.88941
23:07:28|0.88963
23:07:29|0.88967
23:07:30|0.88967
23:07:31|0.88951
23:07:33|0.88944
23:07:33|0.88932
23:07:34|0.88932
23:07:35|0.88932
23:07:36|0.88932
23:07:37|0.88942
23:07:38|0.88913
23:07:40|0.889
23:07:40|0.889
23:07:41|0.88907
23:07:42|0.88897
23:07:43|0.88762
23:07:45|0.8872
23:07:45|0.8871
23:07:46|0.88701
23:07:48|0.88708
23:07:48|0.88708
23:07:50|0.88708
23:07:50|0.88713
23:07:51|0.88713
23:07:53|0.88713
23:07:53|0.88713
23:07:54|0.88713
23:07:56|0.88735
23:07:56|0.88786
23:07:58|0.88786
23:07:59|0.88786
23:07:59|0.88786
23:08:00|0.88786
23:08:01|0.88786
23:08:02|0.88856
23:08:03|0.88838
23:08:05|0.88822
23:08:05|0.88822
23:08:06|0.88822
23:08:07|0.88822
23:08:08|0.88822
23:08:09|0.88777
23:08:10|0.88777
23:08:11|0.88777
23:08:12|0.88777
23:08:13|0.88777
23:08:14|0.88777
23:08:15|0.88777
23:08:17|0.88755
23:08:18|0.88755
23:08:19|0.8878
23:08:20|0.8878
23:08:21|0.88728
23:08:22|0.88763
23:08:24|0.88727
23:08:24|0.88727
23:08:26|0.88716
23:08:26|0.88727
23:08:27|0.88727
23:08:29|0.88688
23:08:29|0.88682
23:08:30|0.88681
23:08:32|0.88834
23:08:32|0.88834
23:08:34|0.88858
23:08:35|0.88855
23:08:36|0.88893
23:08:37|0.88936
23:08:38|0.88936
23:08:38|0.88936
23:08:40|0.88897
23:08:41|0.88897
23:08:42|0.88897
23:08:43|0.88897
23:08:44|0.8885
23:08:45|0.88796
23:08:46|0.88796
23:08:47|0.88799
23:08:48|0.88795
23:08:49|0.88795
23:08:50|0.88815
23:08:51|0.88792
23:08:52|0.88731
23:08:53|0.88724
23:08:54|0.88724
23:08:55|0.88665
23:08:56|0.88597
23:08:57|0.886
23:08:58|0.88609
23:08:59|0.88609
23:09:00|0.88609
23:09:01|0.88609
23:09:02|0.88496
23:09:03|0.88451
23:09:04|0.88485
23:09:05|0.88456
23:09:06|0.88421
23:09:07|0.88421
23:09:08|0.88439
23:09:09|0.88436
23:09:10|0.88556
23:09:11|0.88602
23:09:12|0.88647
23:09:13|0.88647
23:09:14|0.88647
23:09:15|0.88655
23:09:16|0.88683
23:09:17|0.88651
23:09:18|0.88651
23:09:19|0.8861
23:09:20|0.8858
23:09:21|0.88629
23:09:22|0.88629
23:09:23|0.88629
23:09:25|0.88629
23:09:26|0.88554
23:09:27|0.88568
23:09:28|0.88568
23:09:28|0.88538
23:09:29|0.88538
23:09:31|0.88571
23:09:32|0.88571
23:09:33|0.88547
23:09:34|0.88547
23:09:35|0.88547
23:09:36|0.88638
23:09:37|0.88649
23:09:38|0.88649
23:09:39|0.88649
23:09:40|0.88674
23:09:41|0.88691
23:09:42|0.88691
23:09:43|0.88691
23:09:44|0.88699
23:09:45|0.88699
23:09:46|0.88699
23:09:47|0.88699
23:09:48|0.88699
23:09:49|0.8865
23:09:50|0.8865
23:09:51|0.88655
23:09:52|0.88655
23:09:53|0.88647
23:09:55|0.88647
23:09:56|0.88642
23:09:56|0.88642
23:09:57|0.88614
23:09:58|0.88614
23:09:59|0.88614
23:10:00|0.88665
23:10:01|0.88637
23:10:02|0.88637
23:10:03|0.88637
23:10:04|0.88637
23:10:05|0.88618
23:10:06|0.88594
23:10:07|0.88622
23:10:09|0.88612
23:10:10|0.88612
23:10:10|0.88612
23:10:12|0.88612
23:10:12|0.88612
23:10:13|0.88612
23:10:14|0.88584
23:10:15|0.88584
23:10:17|0.88584
23:10:18|0.88584
23:10:19|0.88584
23:10:20|0.88547
23:10:20|0.88556
23:10:22|0.88542
23:10:23|0.88542
23:10:24|0.88542
23:10:26|0.88648
23:10:27|0.88605
23:10:27|0.88605
23:10:29|0.88605
23:10:30|0.88603
23:10:30|0.88603
23:10:32|0.88603
23:10:33|0.88593
23:10:34|0.88635
23:10:35|0.88635
23:10:36|0.88635
23:10:37|0.88636
23:10:38|0.88636
23:10:39|0.88659
23:10:40|0.88673
23:10:41|0.88673
23:10:43|0.88658
23:10:44|0.88662
23:10:45|0.88662
23:10:46|0.88674
23:10:47|0.88674
23:10:48|0.88701
23:10:49|0.88701
23:10:50|0.88694
23:10:51|0.8872
23:10:52|0.8872
23:10:53|0.88712
23:10:54|0.88691
23:10:55|0.88691
23:10:56|0.88691
23:10:56|0.88691
23:10:57|0.88668
23:10:58|0.88668
23:11:00|0.8869
23:11:02|0.88631
23:11:02|0.88631
23:11:03|0.88528
23:11:04|0.88573
23:11:05|0.88573
23:11:06|0.8854
23:11:07|0.8858
23:11:09|0.8858
23:11:09|0.8858
23:11:10|0.88518
23:11:12|0.88518
23:11:12|0.88518
23:11:13|0.88518
23:11:14|0.88518
23:11:15|0.88518
23:11:16|0.88504
23:11:17|0.88532
23:11:18|0.88503
23:11:19|0.88503
23:11:21|0.88531
23:11:21|0.88531
23:11:22|0.88512
23:11:24|0.88545
23:11:24|0.88536
23:11:25|0.88536
23:11:27|0.88502
23:11:29|0.88482
23:11:29|0.88482
23:11:30|0.88503
23:11:31|0.88536
23:11:33|0.88536
23:11:34|0.88508
23:11:35|0.88512
23:11:36|0.88512
23:11:37|0.88518
23:11:38|0.88518
23:11:39|0.88518
23:11:40|0.88518
23:11:42|0.88523
23:11:43|0.88523
23:11:44|0.88523
23:11:44|0.88523
23:11:45|0.88523
23:11:46|0.88523
23:11:47|0.88523
23:11:48|0.88536
23:11:50|0.88564
23:11:51|0.88544
23:11:51|0.88544
23:11:53|0.88566
23:11:54|0.88566
23:11:55|0.88576
23:11:56|0.88576
23:11:57|0.88576
23:11:58|0.88576
23:12:00|0.88609
23:12:00|0.88545
23:12:02|0.88602
23:12:02|0.88522
23:12:03|0.88522
23:12:05|0.88577
23:12:05|0.88533
23:12:06|0.88571
23:12:08|0.88566
23:12:08|0.88566
23:12:10|0.88592
23:12:11|0.88575
23:12:12|0.88638
23:12:12|0.88638
23:12:14|0.88656
23:12:15|0.88593
23:12:15|0.88566
23:12:16|0.88606
23:12:17|0.88652
23:12:19|0.88595
23:12:20|0.88595
23:12:20|0.88595
23:12:21|0.88595
23:12:22|0.88628
23:12:23|0.88628
23:12:24|0.88628
23:12:25|0.88591
23:12:26|0.88591
23:12:28|0.88629
23:12:29|0.88629
23:12:31|0.88629
23:12:32|0.88622
23:12:32|0.88622
23:12:34|0.88574
23:12:35|0.8861
23:12:35|0.88595
23:12:38|0.88583
23:12:39|0.88583
23:12:39|0.88583
23:12:40|0.88583
23:12:42|0.88583
23:12:43|0.88583
23:12:43|0.88583
23:12:45|0.88578
23:12:45|0.88597
23:12:46|0.886
23:12:47|0.88662
23:12:48|0.88669
23:12:49|0.88656
23:12:51|0.88672
23:12:52|0.88619
23:12:52|0.88671
23:12:54|0.88671
23:12:54|0.88671
23:12:55|0.88715
23:12:56|0.88716
23:12:58|0.88693
23:12:58|0.88702
23:13:00|0.88746
23:13:01|0.88746
23:13:01|0.88746
23:13:02|0.88746
23:13:03|0.88934
23:13:04|0.88931
23:13:05|0.88934
23:13:06|0.8888
23:13:07|0.89021
23:13:08|0.89108
23:13:09|0.88997
23:13:10|0.88997
23:13:12|0.89014
23:13:12|0.88988
23:13:13|0.88965
23:13:14|0.88965
23:13:15|0.89015
23:13:17|0.89015
23:13:17|0.89059
23:13:18|0.89084
23:13:19|0.89015
23:13:20|0.89015
23:13:22|0.89015
23:13:23|0.89109
23:13:24|0.89069
23:13:24|0.89085
23:13:26|0.89085
23:13:27|0.89085
23:13:27|0.89042
23:13:29|0.89042
23:13:30|0.89007
23:13:31|0.89007
23:13:32|0.89007
23:13:33|0.89007
23:13:34|0.88986
23:13:35|0.88986
23:13:36|0.88993
23:13:37|0.8897
23:13:38|0.8897
23:13:39|0.8899
23:13:39|0.8899
23:13:41|0.8899
23:13:42|0.89035
23:13:43|0.89005
23:13:44|0.89014
23:13:45|0.88955
23:13:46|0.88949
23:13:47|0.88934
23:13:48|0.88957
23:13:49|0.88958
23:13:50|0.88975
23:13:51|0.8894
23:13:52|0.88969
23:13:53|0.88969
23:13:54|0.88974
23:13:55|0.88974
23:13:56|0.88974
23:13:57|0.88974
23:13:58|0.88974
23:13:59|0.88886
23:14:00|0.88886
23:14:01|0.88938
23:14:02|0.88892
23:14:03|0.88892
23:14:04|0.88869
23:14:05|0.88869
23:14:06|0.88869
23:14:07|0.88869
23:14:08|0.88869
23:14:09|0.88898
23:14:10|0.88898
23:14:11|0.88898
23:14:12|0.88898
23:14:13|0.88898
23:14:14|0.88915
23:14:15|0.89422
23:14:17|0.89674
23:14:17|0.89575
23:14:18|0.89571
23:14:20|0.89472
23:14:20|0.894
23:14:21|0.89395
23:14:22|0.89445
23:14:23|0.89445
23:14:24|0.89444
23:14:25|0.89572
23:14:26|0.89554
23:14:27|0.89555
23:14:29|0.89533
23:14:31|0.89541
23:14:31|0.89612
23:14:33|0.89659
23:14:34|0.89694
23:14:35|0.89662
23:14:36|0.89661
23:14:37|0.89652
23:14:38|0.89652
23:14:39|0.89651
23:14:40|0.89651
23:14:41|0.89632
23:14:42|0.8968
23:14:43|0.8963
23:14:44|0.89638
23:14:45|0.89659
23:14:46|0.89671
23:14:47|0.89652
23:14:48|0.89652
23:14:49|0.89649
23:14:50|0.89649
23:14:51|0.8967
23:14:52|0.89749
23:14:53|0.89704
23:14:54|0.89704
23:14:55|0.89743
23:14:56|0.89743
23:14:57|0.89743
23:14:58|0.89717
23:14:59|0.89717
23:15:00|0.89725
23:15:01|0.89749
23:15:02|0.89726
23:15:03|0.89647
23:15:04|0.8955
23:15:05|0.89618
23:15:06|0.89589
23:15:07|0.89649
23:15:08|0.89557
23:15:09|0.89517
23:15:10|0.89594
23:15:11|0.89594
23:15:12|0.89499
23:15:13|0.89463
23:15:14|0.89572
23:15:15|0.89572
23:15:16|0.89625
23:15:17|0.8964
23:15:18|0.8964
23:15:19|0.89661
23:15:20|0.89661
23:15:21|0.89702
23:15:22|0.89667
23:15:23|0.89665
23:15:24|0.89675
23:15:25|0.89641
23:15:26|0.89671
23:15:27|0.89683
23:15:28|0.89693
23:15:29|0.89668
23:15:31|0.89726
23:15:31|0.89726
23:15:33|0.89727
23:15:34|0.89724
23:15:34|0.89748
23:15:36|0.89725
23:15:37|0.89712
23:15:37|0.89723
23:15:39|0.89686
23:15:40|0.89662
23:15:41|0.89659
23:15:42|0.8964
23:15:43|0.89694
23:15:44|0.89694
23:15:45|0.89704
23:15:46|0.89703
23:15:47|0.89731
23:15:48|0.89731
23:15:49|0.89731
23:15:50|0.89728
23:15:51|0.89716
23:15:52|0.89727
23:15:53|0.89726
23:15:54|0.89726
23:15:55|0.89734
23:15:56|0.89835
23:15:57|0.8972
23:15:58|0.8971
23:15:59|0.89656
23:16:00|0.89678
23:16:01|0.89657
23:16:02|0.89647
23:16:03|0.89621
23:16:04|0.89619
23:16:05|0.8961
23:16:06|0.89581
23:16:07|0.8958
23:16:08|0.89539
23:16:09|0.8947
23:16:10|0.89481
23:16:11|0.89504
23:16:12|0.89462
23:16:13|0.89373
23:16:14|0.89376
23:16:15|0.8934
23:16:16|0.89347
23:16:17|0.89328
23:16:18|0.89342
23:16:19|0.89342
23:16:20|0.89329
23:16:21|0.8932
23:16:22|0.8932
23:16:23|0.89328
23:16:24|0.89405
23:16:25|0.89405
23:16:26|0.8945
23:16:27|0.89455
23:16:28|0.89468
23:16:29|0.89468
23:16:30|0.89471
23:16:32|0.89387
23:16:33|0.89395
23:16:34|0.8927
23:16:35|0.89253
23:16:35|0.89254
23:16:37|0.8923
23:16:38|0.8923
23:16:39|0.89208
23:16:40|0.8922
23:16:41|0.89233
23:16:42|0.89261
23:16:43|0.89252
23:16:44|0.89249
23:16:45|0.89261
23:16:46|0.89261
23:16:47|0.8921
23:16:48|0.8921
23:16:49|0.89234
23:16:50|0.89226
23:16:51|0.89242
23:16:52|0.89234
23:16:53|0.89219
23:16:54|0.89233
23:16:55|0.89234
23:16:56|0.89226
23:16:57|0.89252
23:16:59|0.89226
23:16:59|0.89226
23:17:00|0.89226
23:17:01|0.89192
23:17:02|0.89185
23:17:03|0.89185
23:17:04|0.89185
23:17:05|0.89158
23:17:06|0.89158
23:17:07|0.89078
23:17:08|0.89078
23:17:10|0.89078
23:17:11|0.89094
23:17:11|0.89094
23:17:12|0.8901
23:17:13|0.8901
23:17:14|0.89004
23:17:16|0.89003
23:17:17|0.8898
23:17:18|0.89028
23:17:18|0.89037
23:17:19|0.89037
23:17:20|0.89037
23:17:21|0.89037
23:17:22|0.89022
23:17:23|0.89023
23:17:24|0.89033
23:17:25|0.8903
23:17:27|0.89044
23:17:27|0.89044
23:17:28|0.89171
23:17:30|0.89192
23:17:30|0.89251
23:17:33|0.89251
23:17:33|0.89279
23:17:35|0.89235
23:17:36|0.89201
23:17:37|0.89179
23:17:38|0.89112
23:17:39|0.89065
23:17:40|0.89056
23:17:42|0.89063
23:17:42|0.89073
23:17:44|0.89141
23:17:44|0.89141
23:17:46|0.89138
23:17:47|0.89138
23:17:47|0.89138
23:17:48|0.89138
23:17:50|0.89138
23:17:50|0.89165
23:17:51|0.8918
23:17:53|0.89227
23:17:53|0.89169
23:17:54|0.89138
23:17:55|0.89138
23:17:57|0.89138
23:17:58|0.89162
23:17:59|0.89162
23:18:00|0.89164
23:18:00|0.89138
23:18:02|0.89138
23:18:03|0.89277
23:18:04|0.89277
23:18:05|0.89217
23:18:07|0.89249
23:18:08|0.89279
23:18:09|0.89311
23:18:10|0.89275
23:18:11|0.89275
23:18:11|0.89315
23:18:12|0.89319
23:18:14|0.89332
23:18:14|0.89332
23:18:15|0.89321
23:18:16|0.89316
23:18:17|0.89284
23:18:19|0.89264
23:18:19|0.89229
23:18:20|0.89186
23:18:21|0.89239
23:18:22|0.89239
23:18:24|0.89145
23:18:25|0.89009
23:18:25|0.88975
23:18:26|0.89003
23:18:27|0.89008
23:18:29|0.89014
23:18:29|0.89027
23:18:30|0.89027
23:18:31|0.89028
23:18:33|0.89011
23:18:35|0.89063
23:18:36|0.89035
23:18:37|0.89035
23:18:38|0.89035
23:18:39|0.89065
23:18:40|0.88997
23:18:42|0.89014
23:18:42|0.89006
23:18:43|0.89006
23:18:44|0.89043
23:18:46|0.89026
23:18:47|0.89026
23:18:48|0.89026
23:18:50|0.89017
23:18:50|0.89017
23:18:51|0.89017
23:18:53|0.89073
23:18:53|0.89073
23:18:54|0.89073
23:18:56|0.89015
23:18:56|0.89015
23:18:57|0.89026
23:18:59|0.89148
23:18:59|0.89107
23:19:01|0.89148
23:19:02|0.89117
23:19:02|0.89117
23:19:04|0.89092
23:19:05|0.89208
23:19:05|0.89179
23:19:07|0.89132
23:19:07|0.89263
23:19:09|0.89344
23:19:09|0.89425
23:19:11|0.89452
23:19:11|0.89676
23:19:12|0.89844
23:19:13|0.89799
23:19:15|0.8983
23:19:15|0.89946
23:19:17|0.90042
23:19:18|0.89944
23:19:19|0.8997
23:19:20|0.89997
23:19:20|0.8998
23:19:22|0.90009
23:19:22|0.90051
23:19:24|0.90028
23:19:24|0.90089
23:19:26|0.90116
23:19:26|0.90214
23:19:28|0.90124
23:19:29|0.89988
23:19:29|0.90213
23:19:30|0.90267
23:19:31|0.90254
23:19:33|0.9038
23:19:33|0.90429
23:19:34|0.90356
23:19:36|0.9038
23:19:37|0.90462
23:19:38|0.90389
23:19:39|0.9033
23:19:41|0.90306
23:19:42|0.90376
23:19:43|0.90378
23:19:43|0.90461
23:19:45|0.90505
23:19:46|0.90519
23:19:47|0.9061
23:19:48|0.90714
23:19:49|0.90627
23:19:50|0.90673
23:19:51|0.9065
23:19:52|0.90649
23:19:54|0.9071
23:19:55|0.90745
23:19:56|0.90907
23:19:57|0.90928
23:19:58|0.90955
23:19:58|0.90966
23:19:59|0.90977
23:20:00|0.91051
23:20:02|0.91194
23:20:03|0.91208
23:20:04|0.91095
23:20:05|0.90994
23:20:06|0.90838
23:20:07|0.9084
23:20:07|0.90719
23:20:09|0.90761
23:20:09|0.9074
23:20:11|0.90742
23:20:12|0.90716
23:20:12|0.90796
23:20:13|0.90764
23:20:15|0.90835
23:20:15|0.90833
23:20:16|0.90776
23:20:18|0.90824
23:20:19|0.90823
23:20:20|0.9088
23:20:21|0.90926
23:20:22|0.91097
23:20:23|0.91116
23:20:24|0.9107
23:20:25|0.9107
23:20:26|0.91015
23:20:26|0.90913
23:20:28|0.90781
23:20:29|0.90898
23:20:29|0.90865
23:20:31|0.9086
23:20:31|0.9086
23:20:33|0.90855
23:20:33|0.90861
23:20:35|0.90883
23:20:37|0.90787
23:20:37|0.90858
23:20:38|0.90924
23:20:39|0.90883
23:20:40|0.90905
23:20:42|0.91259
23:20:43|0.91311
23:20:44|0.91373
23:20:44|0.91424
23:20:45|0.91442
23:20:47|0.9143
23:20:47|0.91348
23:20:49|0.91337
23:20:50|0.91281
23:20:50|0.91308
23:20:51|0.91208
23:20:52|0.91123
23:20:53|0.91131
23:20:54|0.91166
23:20:56|0.91068
23:20:57|0.91062
23:20:57|0.91022
23:20:58|0.90947
23:21:00|0.9098
23:21:00|0.90958
23:21:02|0.90886
23:21:03|0.90923
23:21:03|0.90959
23:21:05|0.90864
23:21:06|0.9082
23:21:07|0.90911
23:21:08|0.90871
23:21:09|0.90861
23:21:10|0.9086
23:21:10|0.9086
23:21:12|0.90891
23:21:13|0.90733
23:21:14|0.90777
23:21:15|0.90813
23:21:16|0.9088
23:21:17|0.90917
23:21:18|0.90886
23:21:19|0.90892
23:21:20|0.90912
23:21:21|0.90896
23:21:22|0.90896
23:21:23|0.90888
23:21:24|0.90918
23:21:25|0.90896
23:21:26|0.90896
23:21:27|0.90799
23:21:28|0.90813
23:21:29|0.90884
23:21:30|0.90875
23:21:31|0.90922
23:21:32|0.90865
23:21:33|0.9085
23:21:34|0.9085
23:21:35|0.90867
23:21:36|0.9085
23:21:37|0.9082
23:21:39|0.90788
23:21:39|0.90788
23:21:41|0.90756
23:21:42|0.90774
23:21:42|0.9062
23:21:44|0.9062
23:21:45|0.90561
23:21:46|0.9055
23:21:47|0.90541
23:21:47|0.90541
23:21:49|0.90613
23:21:50|0.90675
23:21:51|0.90689
23:21:52|0.90617
23:21:53|0.90647
23:21:54|0.9076
23:21:55|0.90722
23:21:56|0.90741
23:21:57|0.90815
23:21:58|0.90773
23:21:58|0.90773
23:22:00|0.90634
23:22:01|0.906
23:22:02|0.906
23:22:03|0.906
23:22:04|0.90558
23:22:05|0.90516
23:22:06|0.905
23:22:07|0.90545
23:22:08|0.90523
23:22:09|0.90518
23:22:10|0.90518
23:22:11|0.90544
23:22:12|0.90512
23:22:13|0.90561
23:22:14|0.90585
23:22:15|0.90632
23:22:16|0.9058
23:22:17|0.90527
23:22:18|0.90591
23:22:19|0.90591
23:22:20|0.90591
23:22:21|0.91084
23:22:22|0.9113
23:22:23|0.91376
23:22:24|0.91255
23:22:25|0.91219
23:22:26|0.91211
23:22:27|0.9112
23:22:28|0.914
23:22:29|0.91379
23:22:30|0.91368
23:22:31|0.91385
23:22:32|0.91264
23:22:33|0.91287
23:22:34|0.91324
23:22:35|0.9138
23:22:36|0.91341
23:22:38|0.91352
23:22:39|0.91208
23:22:40|0.91246
23:22:41|0.91154
23:22:43|0.91106
23:22:45|0.91132
23:22:45|0.91087
23:22:47|0.91155
23:22:49|0.914
23:22:49|0.91415
23:22:51|0.91491
23:22:51|0.91547
23:22:53|0.91567
23:22:54|0.9162
23:22:54|0.91491
23:22:56|0.91589
23:22:56|0.9158
23:22:57|0.91648
23:22:58|0.91806
23:22:59|0.91756
23:23:00|0.91748
23:23:01|0.91738
23:23:02|0.91667
23:23:04|0.91681
23:23:04|0.9165
23:23:05|0.91751
23:23:06|0.91737
23:23:07|0.91701
23:23:08|0.91673
23:23:09|0.91661
23:23:11|0.91659
23:23:12|0.91593
23:23:12|0.91595
23:23:14|0.91512
23:23:14|0.91512
23:23:15|0.91501
23:23:16|0.91651
23:23:17|0.91767
23:23:18|0.91789
23:23:20|0.91825
23:23:21|0.91834
23:23:22|0.91724
23:23:23|0.91711
23:23:24|0.9162
23:23:25|0.91647
23:23:26|0.91622
23:23:27|0.91619
23:23:28|0.91616
23:23:29|0.916
23:23:30|0.916
23:23:31|0.91586
23:23:32|0.91527
23:23:33|0.91595
23:23:34|0.91562
23:23:35|0.91677
23:23:36|0.91631
23:23:37|0.91691
23:23:38|0.91682
23:23:39|0.91695
23:23:40|0.916
23:23:41|0.91539
23:23:42|0.9152
23:23:43|0.91568
23:23:44|0.91585
23:23:46|0.91596
23:23:47|0.9163
23:23:48|0.91663
23:23:49|0.91583
23:23:50|0.91625
23:23:51|0.91628
23:23:51|0.91634
23:23:53|0.91628
23:23:54|0.91605
23:23:55|0.91626
23:23:55|0.91603
23:23:57|0.91602
23:23:58|0.91624
23:23:59|0.9168
23:23:59|0.91564
23:24:01|0.91563
23:24:02|0.91519
23:24:03|0.91519
23:24:03|0.91549
23:24:05|0.91467
23:24:06|0.91443
23:24:07|0.91443
23:24:08|0.9143
23:24:09|0.91426
23:24:10|0.91411
23:24:11|0.91366
23:24:12|0.91312
23:24:13|0.91269
23:24:14|0.91244
23:24:15|0.91237
23:24:16|0.91249
23:24:17|0.91514
23:24:18|0.91516
23:24:19|0.91518
23:24:20|0.9152
23:24:21|0.91596
23:24:22|0.91572
23:24:23|0.91587
23:24:24|0.91609
23:24:25|0.91537
23:24:27|0.9157
23:24:27|0.9155
23:24:29|0.91562
23:24:29|0.9155
23:24:31|0.91561
23:24:31|0.9155
23:24:32|0.91548
23:24:33|0.91544
23:24:34|0.91516
23:24:35|0.91669
23:24:36|0.91645
23:24:38|0.91676
23:24:38|0.91613
23:24:40|0.91594
23:24:41|0.91567
23:24:42|0.91566
23:24:43|0.91515
23:24:45|0.91527
23:24:46|0.91529
23:24:47|0.91515
23:24:48|0.9161
23:24:48|0.91596
23:24:49|0.91648
23:24:50|0.91605
23:24:51|0.91605
23:24:53|0.91634
23:24:53|0.91643
23:24:55|0.91643
23:24:56|0.91652
23:24:57|0.91668
23:24:57|0.91758
23:24:59|0.91738
23:25:00|0.91871
23:25:00|0.91739
23:25:01|0.91735
23:25:02|0.91742
23:25:04|0.91836
23:25:05|0.91739
23:25:06|0.91941
23:25:07|0.91925
23:25:08|0.91764
23:25:09|0.91814
23:25:10|0.91927
23:25:11|0.91953
23:25:12|0.9196
23:25:13|0.91901
23:25:13|0.91914
23:25:14|0.91951
23:25:15|0.91973
23:25:16|0.91999
23:25:18|0.91996
23:25:18|0.921
23:25:19|0.92128
23:25:21|0.92084
23:25:21|0.92003
23:25:22|0.92029
23:25:24|0.92052
23:25:24|0.92094
23:25:26|0.9219
23:25:27|0.92199
23:25:28|0.92233
23:25:29|0.92215
23:25:29|0.92231
23:25:31|0.92221
23:25:32|0.92254
23:25:32|0.92264
23:25:34|0.92288
23:25:34|0.92233
23:25:36|0.92138
23:25:37|0.92037
23:25:37|0.9207
23:25:39|0.92057
23:25:41|0.92002
23:25:42|0.92016
23:25:42|0.91983
23:25:44|0.91996
23:25:45|0.92101
23:25:46|0.92101
23:25:47|0.92096
23:25:48|0.92097
23:25:49|0.92106
23:25:50|0.92097
23:25:51|0.92099
23:25:52|0.92104
23:25:53|0.92129
23:25:54|0.9212
23:25:55|0.92147
23:25:56|0.92147
23:25:57|0.92065
23:25:58|0.91991
23:25:59|0.91947
23:26:00|0.9201
23:26:01|0.91945
23:26:02|0.91903
23:26:03|0.91761
23:26:04|0.91805
23:26:05|0.9173
23:26:07|0.91713
23:26:07|0.91714
23:26:08|0.91714
23:26:09|0.91687
23:26:10|0.91687
23:26:11|0.91687
23:26:12|0.91687
23:26:13|0.91687
23:26:14|0.9166
23:26:15|0.91723
23:26:16|0.91722
23:26:18|0.91704
23:26:18|0.91931
23:26:19|0.91859
23:26:20|0.91747
23:26:22|0.91766
23:26:22|0.91772
23:26:23|0.91824
23:26:24|0.91912
23:26:25|0.91908
23:26:26|0.91898
23:26:28|0.91899
23:26:28|0.9187
23:26:29|0.91866
23:26:30|0.91866
23:26:31|0.91845
23:26:32|0.91868
23:26:33|0.91873
23:26:34|0.91867
23:26:36|0.9189
23:26:36|0.91872
23:26:37|0.91886
23:26:38|0.91904
23:26:39|0.91974
23:26:41|0.91933
23:26:43|0.9191
23:26:44|0.9191
23:26:45|0.91992
23:26:46|0.91997
23:26:47|0.91952
23:26:48|0.9196
23:26:49|0.91989
23:26:50|0.91948
23:26:51|0.91948
23:26:52|0.9192
23:26:53|0.91907
23:26:54|0.91817
23:26:55|0.91783
23:26:56|0.91824
23:26:57|0.91843
23:26:58|0.91833
23:26:59|0.91806
23:27:00|0.91796
23:27:02|0.91789
23:27:03|0.91723
23:27:03|0.91742
23:27:05|0.9178
23:27:06|0.91769
23:27:07|0.91798
23:27:07|0.91868
23:27:08|0.91868
23:27:10|0.91881
23:27:10|0.91878
23:27:11|0.91886
23:27:13|0.91881
23:27:13|0.91845
23:27:15|0.91875
23:27:15|0.91869
23:27:17|0.91887
23:27:18|0.91854
23:27:19|0.91867
23:27:20|0.91838
23:27:20|0.91829
23:27:22|0.91846
23:27:22|0.91868
23:27:24|0.91895
23:27:24|0.91898
23:27:27|0.9189
23:27:27|0.91881
23:27:28|0.91987
23:27:29|0.91987
23:27:31|0.92077
23:27:31|0.9204
23:27:33|0.92073
23:27:33|0.92007
23:27:34|0.9202
23:27:35|0.92028
23:27:36|0.92017
23:27:38|0.9206
23:27:38|0.92056
23:27:39|0.92085
23:27:40|0.92085
23:27:41|0.92089
23:27:43|0.92133
23:27:44|0.9218
23:27:45|0.92219
23:27:46|0.92219
23:27:47|0.92151
23:27:48|0.92247
23:27:49|0.92186
23:27:50|0.92185
23:27:51|0.92185
23:27:52|0.92221
23:27:53|0.9225
23:27:54|0.92466
23:27:55|0.92388
23:27:56|0.92331
23:27:57|0.92531
23:27:58|0.92584
23:28:00|0.92495
23:28:00|0.92492
23:28:01|0.9244
23:28:02|0.92493
23:28:03|0.92482
23:28:05|0.92554
23:28:05|0.92463
23:28:06|0.92492
23:28:07|0.92487
23:28:08|0.92463
23:28:09|0.92448
23:28:10|0.92513
23:28:11|0.92534
23:28:12|0.92534
23:28:13|0.92622
23:28:15|0.92544
23:28:15|0.92484
23:28:16|0.92483
23:28:17|0.92476
23:28:18|0.92448
23:28:19|0.92433
23:28:20|0.92448
23:28:21|0.92534
23:28:23|0.92548
23:28:23|0.92555
23:28:25|0.92574
23:28:25|0.92615
23:28:26|0.9262
23:28:27|0.92616
23:28:29|0.92656
23:28:29|0.92644
23:28:30|0.92687
23:28:31|0.92704
23:28:32|0.92652
23:28:33|0.92667
23:28:34|0.92626
23:28:35|0.9267
23:28:36|0.92661
23:28:37|0.92665
23:28:38|0.92698
23:28:39|0.92746
23:28:40|0.92689
23:28:41|0.92715
23:28:42|0.92815
23:28:44|0.92945
23:28:46|0.93009
23:28:46|0.92933
23:28:48|0.92909
23:28:48|0.92931
23:28:49|0.92974
23:28:51|0.92933
23:28:52|0.9302
23:28:53|0.93068
23:28:53|0.93127
23:28:55|0.92937
23:28:56|0.92846
23:28:57|0.92766
23:28:58|0.92716
23:28:59|0.92735
23:29:00|0.92735
23:29:01|0.92712
23:29:02|0.92706
23:29:03|0.92701
23:29:04|0.92656
23:29:05|0.92578
23:29:06|0.92506
23:29:07|0.92505
23:29:08|0.92509
23:29:09|0.92521
23:29:10|0.92519
23:29:11|0.92574
23:29:12|0.92562
23:29:14|0.92538
23:29:14|0.92528
23:29:15|0.92524
23:29:16|0.92554
23:29:18|0.9257
23:29:18|0.92452
23:29:20|0.92508
23:29:21|0.92508
23:29:21|0.92542
23:29:22|0.92521
23:29:23|0.92573
23:29:24|0.92549
23:29:25|0.9254
23:29:26|0.92574
23:29:27|0.9256
23:29:28|0.92541
23:29:30|0.92606
23:29:30|0.92575
23:29:31|0.92716
23:29:32|0.927
23:29:34|0.92807
23:29:34|0.92783
23:29:35|0.92855
23:29:36|0.92885
23:29:37|0.9284
23:29:39|0.92861
23:29:39|0.92966
23:29:40|0.92986
23:29:41|0.92967
23:29:43|0.92953
23:29:44|0.92934
23:29:45|0.92944
23:29:46|0.93002
23:29:47|0.92934
23:29:48|0.92939
23:29:49|0.92891
23:29:51|0.92921
23:29:52|0.92875
23:29:52|0.92872
23:29:54|0.92912
23:29:54|0.92876
23:29:55|0.92895
23:29:56|0.92921
23:29:57|0.92941
23:29:58|0.9301
23:30:00|0.93041
23:30:00|0.93095
23:30:02|0.93059
23:30:03|0.92949
23:30:04|0.93022
23:30:05|0.93039
23:30:06|0.92947
23:30:08|0.92874
23:30:09|0.92919
23:30:09|0.92968
23:30:10|0.92955
23:30:11|0.929
23:30:13|0.92835
23:30:13|0.92745
23:30:15|0.92822
23:30:15|0.92892
23:30:17|0.92877
23:30:18|0.92978
23:30:19|0.92972
23:30:19|0.92959
23:30:20|0.92991
23:30:22|0.93022
23:30:23|0.93006
23:30:24|0.93031
23:30:24|0.93004
23:30:26|0.93032
23:30:27|0.93016
23:30:28|0.93017
23:30:29|0.9306
23:30:30|0.93096
23:30:31|0.9308
23:30:32|0.9308
23:30:33|0.9307
23:30:34|0.93035
23:30:35|0.93078
23:30:35|0.93068
23:30:37|0.92954
23:30:37|0.93048
23:30:38|0.93098
23:30:40|0.93064
23:30:40|0.93062
23:30:41|0.93088
23:30:42|0.93049
23:30:44|0.93047
23:30:46|0.9307
23:30:47|0.9307
23:30:48|0.93289
23:30:49|0.9333
23:30:50|0.93381
23:30:51|0.93348
23:30:52|0.93368
23:30:53|0.93341
23:30:54|0.93428
23:30:55|0.93448
23:30:56|0.93469
23:30:57|0.93536
23:30:58|0.93557
23:30:59|0.93572
23:31:00|0.93512
23:31:01|0.93546
23:31:02|0.9347
23:31:03|0.93515
23:31:04|0.93487
23:31:05|0.93486
23:31:06|0.93481
23:31:07|0.9348
23:31:08|0.93486
23:31:10|0.93486
23:31:10|0.9369
23:31:11|0.93609
23:31:13|0.93623
23:31:14|0.93644
23:31:14|0.93615
23:31:15|0.9365
23:31:16|0.93632
23:31:17|0.93654
23:31:18|0.93664
23:31:19|0.93641
23:31:21|0.936
23:31:21|0.93629
23:31:22|0.93633
23:31:23|0.93654
23:31:25|0.93636
23:31:26|0.93664
23:31:26|0.93638
23:31:27|0.93668
23:31:28|0.93667
23:31:29|0.9375
23:31:30|0.93764
23:31:31|0.93754
23:31:32|0.93746
23:31:33|0.9377
23:31:34|0.93721
23:31:35|0.93711
23:31:36|0.93574
23:31:37|0.93624
23:31:38|0.9357
23:31:39|0.93697
23:31:40|0.937
23:31:41|0.9377
23:31:42|0.9378
23:31:43|0.93785
23:31:44|0.93782
23:31:45|0.93799
23:31:47|0.93784
23:31:49|0.93764
23:31:49|0.93888
23:31:51|0.93908
23:31:51|0.93819
23:31:53|0.93738
23:31:54|0.93948
23:31:54|0.93941
23:31:55|0.93973
23:31:57|0.93905
23:31:58|0.93924
23:31:59|0.9394
23:31:59|0.93905
23:32:01|0.93915
23:32:02|0.93833
23:32:03|0.93758
23:32:04|0.93684
23:32:04|0.93673
23:32:06|0.9382
23:32:07|0.93867
23:32:08|0.93806
23:32:08|0.93818
23:32:09|0.93751
23:32:11|0.93835
23:32:12|0.93836
23:32:12|0.93886
23:32:14|0.93822
23:32:14|0.93924
23:32:15|0.93974
23:32:16|0.9395
23:32:18|0.93929
23:32:19|0.93944
23:32:20|0.93938
23:32:20|0.9388
23:32:21|0.93897
23:32:23|0.93917
23:32:24|0.93917
23:32:25|0.93992
23:32:26|0.93999
23:32:27|0.93932
23:32:28|0.93955
23:32:29|0.93903
23:32:30|0.93913
23:32:31|0.93922
23:32:31|0.9392
23:32:32|0.93899
23:32:33|0.93945
23:32:35|0.93901
23:32:35|0.93849
23:32:36|0.93908
23:32:38|0.93958
23:32:39|0.93938
23:32:40|0.93954
23:32:40|0.93971
23:32:42|0.94
23:32:43|0.93977
23:32:43|0.93986
23:32:44|0.9398
23:32:46|0.94023
23:32:48|0.94
23:32:48|0.93928
23:32:49|0.93972
23:32:50|0.94007
23:32:52|0.94071
23:32:52|0.94025
23:32:54|0.94024
23:32:55|0.93954
23:32:56|0.93955
23:32:57|0.94016
23:32:58|0.93962
23:32:59|0.94065
23:33:00|0.94024
23:33:01|0.93924
23:33:02|0.93944
23:33:03|0.93891
23:33:04|0.93929
23:33:05|0.93865
23:33:06|0.93842
23:33:07|0.93739
23:33:08|0.9359
23:33:09|0.93551
23:33:10|0.93499
23:33:11|0.93468
23:33:13|0.93417
23:33:13|0.93444
23:33:14|0.93417
23:33:15|0.932
23:33:16|0.9316
23:33:18|0.9307
23:33:18|0.93076
23:33:19|0.93061
23:33:20|0.93014
23:33:21|0.92988
23:33:22|0.93046
23:33:23|0.93037
23:33:24|0.93153
23:33:25|0.93125
23:33:26|0.93064
23:33:27|0.93102
23:33:29|0.93124
23:33:29|0.93075
23:33:30|0.93092
23:33:31|0.9305
23:33:33|0.93069
23:33:34|0.93011
23:33:34|0.93019
23:33:35|0.93016
23:33:36|0.92982
23:33:37|0.92962
23:33:38|0.92937
23:33:40|0.92887
23:33:40|0.92754
23:33:42|0.92739
23:33:42|0.92731
23:33:43|0.92646
23:33:44|0.9261
23:33:45|0.92628
23:33:46|0.92609
23:33:47|0.92588
23:33:48|0.92697
23:33:49|0.92609
23:33:51|0.92616
23:33:53|0.92521
23:33:53|0.92484
23:33:55|0.92504
23:33:56|0.92453
23:33:56|0.92459
23:33:58|0.92466
23:33:59|0.92556
23:33:59|0.926
23:34:01|0.92632
23:34:02|0.9267
23:34:02|0.92757
23:34:04|0.92786
23:34:04|0.92887
23:34:06|0.92889
23:34:06|0.92874
23:34:07|0.92868
23:34:09|0.92733
23:34:10|0.92795
23:34:11|0.92817
23:34:12|0.92754
23:34:12|0.92767
23:34:14|0.92986
23:34:15|0.93054
23:34:15|0.93084
23:34:17|0.93151
23:34:17|0.93115
23:34:18|0.932
23:34:20|0.93179
23:34:21|0.9322
23:34:22|0.93168
23:34:23|0.93146
23:34:24|0.93277
23:34:25|0.93323
23:34:26|0.9329
23:34:26|0.93359
23:34:28|0.93263
23:34:29|0.93211
23:34:29|0.93375
23:34:31|0.93366
23:34:32|0.93393
23:34:32|0.93426
23:34:33|0.93508
23:34:34|0.93664
23:34:36|0.93605
23:34:36|0.93637
23:34:37|0.93653
23:34:38|0.93679
23:34:39|0.93558
23:34:41|0.93444
23:34:41|0.93393
23:34:42|0.93483
23:34:43|0.93447
23:34:45|0.93327
23:34:45|0.93519
23:34:47|0.93596
23:34:47|0.9358
23:34:48|0.93655
23:34:50|0.93717
23:34:52|0.93694
23:34:52|0.93702
23:34:54|0.93678
23:34:54|0.93722
23:34:55|0.93677
23:34:57|0.93607
23:34:58|0.93583
23:34:58|0.93415
23:34:59|0.9356
23:35:01|0.93391
23:35:02|0.93376
23:35:04|0.93421
23:35:05|0.93344
23:35:06|0.93333
23:35:07|0.9338
23:35:08|0.93616
23:35:09|0.93674
23:35:10|0.93627
23:35:12|0.93682
23:35:13|0.93611
23:35:14|0.93645
23:35:15|0.93613
23:35:16|0.93627
23:35:17|0.93667
23:35:19|0.9364
23:35:20|0.93833
23:35:21|0.9383
23:35:22|0.93812
23:35:23|0.93789
23:35:24|0.93731
23:35:26|0.93781
23:35:27|0.9372
23:35:27|0.93712
23:35:28|0.93716
23:35:29|0.93702
23:35:31|0.93791
23:35:32|0.93761
23:35:33|0.93743
23:35:34|0.93825
23:35:35|0.93879
23:35:36|0.9392
23:35:36|0.93943
23:35:38|0.93878
23:35:39|0.93893
23:35:41|0.93873
23:35:41|0.93695
23:35:43|0.93768
23:35:44|0.93781
23:35:45|0.93784
23:35:47|0.93771
23:35:48|0.93759
23:35:49|0.93705
23:35:49|0.93705
23:35:51|0.93691
23:35:52|0.93653
23:35:53|0.93729
23:35:54|0.93703
23:35:56|0.93698
23:35:56|0.93715
23:35:57|0.93772
23:35:58|0.93829
23:35:59|0.93847
23:36:00|0.93868
23:36:01|0.93876
23:36:02|0.9388
23:36:04|0.93785
23:36:05|0.93809
23:36:06|0.9378
23:36:07|0.93824
23:36:08|0.93805
23:36:08|0.9365
23:36:10|0.93676
23:36:11|0.93506
23:36:11|0.93486
23:36:14|0.93458
23:36:14|0.93492
23:36:16|0.93504
23:36:16|0.93427
23:36:18|0.93335
23:36:18|0.93012
23:36:20|0.9285
23:36:20|0.92827
23:36:22|0.92905
23:36:23|0.93053
23:36:24|0.93098
23:36:25|0.92892
23:36:26|0.928
23:36:27|0.92803
23:36:28|0.9274
23:36:29|0.92738
23:36:30|0.9277
23:36:31|0.92777
23:36:32|0.92771
23:36:33|0.92786
23:36:34|0.92758
23:36:35|0.92817
23:36:36|0.92828
23:36:37|0.92854
23:36:38|0.92829
23:36:40|0.92865
23:36:41|0.92824
23:36:41|0.92814
23:36:43|0.92824
23:36:44|0.92814
23:36:45|0.92872
23:36:46|0.92877
23:36:47|0.92859
23:36:48|0.92912
23:36:49|0.92918
23:36:50|0.92918
23:36:51|0.9294
23:36:53|0.93016
23:36:53|0.93063
23:36:55|0.93031
23:36:56|0.93143
23:36:57|0.93262
23:36:57|0.93105
23:36:58|0.93221
23:36:59|0.93182
23:37:00|0.93101
23:37:01|0.92996
23:37:02|0.92968
23:37:03|0.92959
23:37:05|0.92851
23:37:06|0.92872
23:37:07|0.92827
23:37:08|0.92804
23:37:09|0.92772
23:37:09|0.92805
23:37:11|0.9281
23:37:11|0.92863
23:37:13|0.9282
23:37:13|0.92855
23:37:14|0.9286
23:37:15|0.92824
23:37:17|0.92878
23:37:17|0.9287
23:37:18|0.92789
23:37:20|0.92779
23:37:20|0.92788
23:37:21|0.92763
23:37:22|0.92795
23:37:24|0.92795
23:37:24|0.92911
23:37:26|0.92906
23:37:26|0.92864
23:37:28|0.92896
23:37:28|0.92981
23:37:30|0.93028
23:37:31|0.92914
23:37:32|0.9298
23:37:32|0.92944
23:37:34|0.92944
23:37:34|0.92939
23:37:36|0.92896
23:37:37|0.92847
23:37:38|0.9288
23:37:38|0.9288
23:37:40|0.9286
23:37:40|0.92842
23:37:43|0.92824
23:37:44|0.92789
23:37:45|0.92917
23:37:46|0.92891
23:37:47|0.9292
23:37:48|0.9292
23:37:49|0.92898
23:37:50|0.92898
23:37:51|0.92935
23:37:52|0.92957
23:37:53|0.92781
23:37:54|0.92781
23:37:55|0.92857
23:37:56|0.92866
23:37:57|0.93101
23:37:58|0.93077
23:38:00|0.93061
23:38:00|0.9308
23:38:02|0.92947
23:38:03|0.93031
23:38:03|0.92905
23:38:05|0.9298
23:38:05|0.9289
23:38:07|0.92868
23:38:07|0.92838
23:38:08|0.92828
23:38:09|0.928
23:38:10|0.928
23:38:11|0.92807
23:38:13|0.92763
23:38:13|0.92788
23:38:14|0.92819
23:38:15|0.92804
23:38:16|0.92903
23:38:17|0.92849
23:38:18|0.92849
23:38:19|0.92943
23:38:20|0.92904
23:38:22|0.92775
23:38:22|0.92741
23:38:24|0.92683
23:38:25|0.9262
23:38:25|0.92592
23:38:26|0.9222
23:38:27|0.92205
23:38:28|0.92155
23:38:30|0.92242
23:38:30|0.91875
23:38:31|0.92172
23:38:32|0.9225
23:38:34|0.92149
23:38:34|0.92231
23:38:35|0.92212
23:38:36|0.92274
23:38:37|0.92336
23:38:38|0.92344
23:38:39|0.92332
23:38:41|0.92251
23:38:42|0.92273
23:38:43|0.92327
23:38:44|0.92318
23:38:45|0.92276
23:38:46|0.9231
23:38:47|0.9231
23:38:48|0.92272
23:38:49|0.92282
23:38:50|0.92232
23:38:51|0.92158
23:38:52|0.92296
23:38:54|0.92267
23:38:54|0.92299
23:38:55|0.92288
23:38:56|0.92252
23:38:57|0.92228
23:38:59|0.92196
23:38:59|0.92139
23:39:00|0.92073
23:39:01|0.91968
23:39:03|0.92069
23:39:03|0.92018
23:39:04|0.91979
23:39:06|0.92067
23:39:06|0.92123
23:39:07|0.9218
23:39:09|0.92131
23:39:10|0.92072
23:39:10|0.92077
23:39:11|0.9214
23:39:13|0.92195
23:39:13|0.92227
23:39:14|0.92214
23:39:15|0.92257
23:39:16|0.92338
23:39:17|0.92365
23:39:18|0.92389
23:39:19|0.92399
23:39:21|0.9242
23:39:21|0.92274
23:39:23|0.92252
23:39:23|0.92286
23:39:24|0.92248
23:39:25|0.92264
23:39:26|0.92204
23:39:27|0.92218
23:39:29|0.9221
23:39:30|0.92186
23:39:30|0.9215
23:39:31|0.92154
23:39:33|0.9213
23:39:33|0.9217
23:39:34|0.92157
23:39:35|0.92181
23:39:36|0.92178
23:39:37|0.92253
23:39:38|0.92253
23:39:39|0.92233
23:39:41|0.9213
23:39:43|0.92131
23:39:44|0.92131
23:39:45|0.92144
23:39:46|0.92144
23:39:47|0.92122
23:39:48|0.92108
23:39:50|0.92104
23:39:50|0.92096
23:39:51|0.92136
23:39:53|0.92114
23:39:54|0.92149
23:39:55|0.922
23:39:56|0.92241
23:39:57|0.92285
23:39:58|0.92267
23:39:59|0.92267
23:40:00|0.92267
23:40:01|0.92185
23:40:02|0.92152
23:40:02|0.92114
23:40:04|0.92109
23:40:06|0.92103
23:40:07|0.92109
23:40:08|0.92095
23:40:10|0.92082
23:40:11|0.92122
23:40:12|0.92073
23:40:14|0.92093
23:40:14|0.92138
23:40:15|0.92137
23:40:16|0.92021
23:40:18|0.91916
23:40:20|0.91836
23:40:20|0.91871
23:40:22|0.9174
23:40:23|0.91755
23:40:24|0.91719
23:40:25|0.91708
23:40:26|0.91631
23:40:27|0.91496
23:40:28|0.91703
23:40:30|0.91684
23:40:31|0.91668
23:40:32|0.91747
23:40:32|0.91792
23:40:35|0.91725
23:40:36|0.91669
23:40:37|0.91687
23:40:38|0.9159
23:40:39|0.91582
23:40:40|0.91568
23:40:41|0.91639
23:40:42|0.91602
23:40:43|0.91619
23:40:44|0.91581
23:40:45|0.91576
23:40:47|0.91603
23:40:48|0.91604
23:40:49|0.91578
23:40:50|0.91571
23:40:51|0.91552
23:40:52|0.91532
23:40:53|0.91567
23:40:54|0.91543
23:40:55|0.91586
23:40:55|0.91735
23:40:57|0.91763
23:40:58|0.91718
23:40:59|0.9164
23:41:00|0.91755
23:41:01|0.91753
23:41:02|0.91807
23:41:03|0.91857
23:41:04|0.9187
23:41:05|0.91762
23:41:06|0.91714
23:41:08|0.91672
23:41:08|0.91648
23:41:10|0.91653
23:41:11|0.91653
23:41:12|0.91637
23:41:14|0.91862
23:41:15|0.91964
23:41:16|0.91977
23:41:17|0.91975
23:41:18|0.91905
23:41:19|0.91853
23:41:21|0.9183
23:41:21|0.9183
23:41:22|0.91761
23:41:24|0.91811
23:41:25|0.91884
23:41:26|0.91851
23:41:27|0.9182
23:41:28|0.91791
23:41:29|0.91815
23:41:30|0.91788
23:41:31|0.918
23:41:32|0.91801
23:41:33|0.91801
23:41:33|0.91812
23:41:35|0.9181
23:41:36|0.91708
23:41:38|0.91747
23:41:38|0.91747
23:41:39|0.91768
23:41:40|0.91819
23:41:41|0.91829
23:41:42|0.91919
23:41:43|0.91919
23:41:45|0.91914
23:41:46|0.9194
23:41:47|0.92
23:41:48|0.9199
23:41:49|0.9194
23:41:50|0.91986
23:41:51|0.9197
23:41:52|0.91956
23:41:53|0.92
23:41:54|0.92021
23:41:55|0.92059
23:41:56|0.92094
23:41:57|0.9211
23:41:58|0.92124
23:41:59|0.92124
23:42:00|0.9216
23:42:01|0.92196
23:42:03|0.92187
23:42:03|0.92146
23:42:04|0.92152
23:42:05|0.92182
23:42:07|0.92065
23:42:08|0.92011
23:42:09|0.91984
23:42:10|0.91975
23:42:11|0.91966
23:42:12|0.91954
23:42:12|0.91975
23:42:14|0.9194
23:42:15|0.9194
23:42:15|0.91981
23:42:17|0.91905
23:42:18|0.9192
23:42:18|0.91917
23:42:19|0.91908
23:42:21|0.91882
23:42:22|0.91934
23:42:23|0.91899
23:42:24|0.9175
23:42:25|0.91775
23:42:26|0.91757
23:42:27|0.91766
23:42:28|0.91719
23:42:29|0.9178
23:42:30|0.91517
23:42:31|0.91475
23:42:32|0.91383
23:42:33|0.91458
23:42:34|0.91401
23:42:35|0.91429
23:42:37|0.9132
23:42:37|0.91316
23:42:38|0.9134
23:42:39|0.91355
23:42:40|0.91415
23:42:42|0.91472
23:42:42|0.91487
23:42:43|0.91491
23:42:44|0.91511
23:42:45|0.91455
23:42:46|0.91456
23:42:47|0.91476
23:42:48|0.91476
23:42:50|0.91445
23:42:51|0.91445
23:42:52|0.91419
23:42:53|0.91477
23:42:54|0.91477
23:42:54|0.91476
23:42:56|0.91445
23:42:57|0.91445
23:42:58|0.91451
23:42:59|0.915
23:43:00|0.9148
23:43:01|0.91489
23:43:02|0.91489
23:43:02|0.91525
23:43:04|0.91516
23:43:05|0.91516
23:43:06|0.91496
23:43:06|0.91527
23:43:08|0.91551
23:43:09|0.91552
23:43:11|0.91552
23:43:12|0.91506
23:43:13|0.91511
23:43:14|0.91523
23:43:15|0.91523
23:43:16|0.91563
23:43:17|0.91563
23:43:18|0.91517
23:43:19|0.9146
23:43:20|0.91423
23:43:21|0.91448
23:43:22|0.91448
23:43:23|0.91488
23:43:24|0.91487
23:43:25|0.91485
23:43:26|0.91485
23:43:27|0.91485
23:43:28|0.91485
23:43:29|0.91486
23:43:30|0.91433
23:43:31|0.91433
23:43:33|0.91425
23:43:34|0.91476
23:43:35|0.91476
23:43:36|0.91442
23:43:36|0.91452
23:43:37|0.91403
23:43:38|0.9145
23:43:40|0.91439
23:43:41|0.91439
23:43:42|0.91439
23:43:43|0.91439
23:43:44|0.91439
23:43:45|0.91354
23:43:45|0.91392
23:43:46|0.91392
23:43:48|0.91392
23:43:49|0.91392
23:43:50|0.91415
23:43:51|0.91415
23:43:52|0.91307
23:43:53|0.91261
23:43:54|0.91276
23:43:55|0.91227
23:43:56|0.91249
23:43:57|0.91249
23:43:58|0.91241
23:43:59|0.91279
23:44:00|0.91356
23:44:01|0.91489
23:44:02|0.914
23:44:03|0.914
23:44:04|0.91435
23:44:06|0.91444
23:44:06|0.91467
23:44:07|0.91464
23:44:09|0.91471
23:44:10|0.91479
23:44:11|0.91479
23:44:13|0.91499
23:44:15|0.91471
23:44:16|0.91488
23:44:16|0.91588
23:44:18|0.91629
23:44:19|0.91615
23:44:19|0.91497
23:44:20|0.91493
23:44:21|0.91507
23:44:23|0.91507
23:44:24|0.915
23:44:25|0.915
23:44:26|0.91471
23:44:26|0.91471
23:44:28|0.9148
23:44:29|0.91519
23:44:30|0.91519
23:44:31|0.91519
23:44:33|0.91499
23:44:33|0.9147
23:44:34|0.9147
23:44:35|0.9147
23:44:36|0.9147
23:44:38|0.9147
23:44:38|0.9147
23:44:40|0.91481
23:44:41|0.91481
23:44:42|0.91481
23:44:43|0.91481
23:44:44|0.91494
23:44:45|0.9149
23:44:46|0.9149
23:44:47|0.9149
23:44:48|0.9149
23:44:49|0.9149
23:44:50|0.9149
23:44:51|0.9146
23:44:52|0.9146
23:44:53|0.91496
23:44:55|0.91447
23:44:55|0.91506
23:44:57|0.91506
23:44:57|0.91461
23:44:59|0.91532
23:44:59|0.91561
23:45:00|0.91569
23:45:02|0.91618
23:45:02|0.91594
23:45:04|0.9164
23:45:05|0.91589
23:45:06|0.91631
23:45:07|0.91625
23:45:08|0.91625
23:45:09|0.91592
23:45:11|0.91354
23:45:12|0.91345
23:45:13|0.91318
23:45:14|0.91356
23:45:15|0.91356
23:45:17|0.91583
23:45:18|0.91637
23:45:19|0.91637
23:45:20|0.91637
23:45:21|0.91648
23:45:22|0.91688
23:45:23|0.91674
23:45:24|0.91709
23:45:25|0.91678
23:45:26|0.91695
23:45:27|0.9172
23:45:28|0.91684
23:45:29|0.91684
23:45:30|0.9163
23:45:32|0.91685
23:45:33|0.91685
23:45:34|0.91719
23:45:34|0.91672
23:45:36|0.91744
23:45:37|0.9176
23:45:38|0.91741
23:45:39|0.9179
23:45:40|0.9179
23:45:40|0.91777
23:45:42|0.91797
23:45:42|0.91784
23:45:43|0.91758
23:45:45|0.91758
23:45:46|0.91758
23:45:47|0.91781
23:45:48|0.91796
23:45:49|0.9182
23:45:51|0.91916
23:45:52|0.91978
23:45:53|0.92109
23:45:54|0.92114
23:45:55|0.9212
23:45:56|0.92137
23:45:57|0.92176
23:45:58|0.92277
23:45:59|0.92236
23:46:00|0.92267
23:46:01|0.92222
23:46:02|0.92195
23:46:03|0.92203
23:46:04|0.92115
23:46:05|0.92001
23:46:06|0.92
23:46:07|0.92006
23:46:08|0.91943
23:46:09|0.91926
23:46:10|0.91926
23:46:11|0.91926
23:46:12|0.91926
23:46:13|0.92052
23:46:14|0.9198
23:46:15|0.92
23:46:16|0.92002
23:46:17|0.92034
23:46:18|0.92034
23:46:19|0.92061
23:46:20|0.92106
23:46:21|0.92077
23:46:22|0.92016
23:46:23|0.91975
23:46:24|0.91989
23:46:25|0.92007
23:46:26|0.92007
23:46:27|0.92007
23:46:28|0.92007
23:46:29|0.92
23:46:30|0.92
23:46:31|0.9198
23:46:32|0.91992
23:46:33|0.91992
23:46:34|0.9198
23:46:35|0.91864
23:46:36|0.91885
23:46:37|0.91878
23:46:38|0.91888
23:46:39|0.91888
23:46:40|0.91888
23:46:41|0.91791
23:46:42|0.917
23:46:43|0.91712
23:46:44|0.91746
23:46:45|0.91746
23:46:46|0.9163
23:46:47|0.91465
23:46:48|0.91423
23:46:49|0.91488
23:46:50|0.91452
23:46:52|0.91465
23:46:54|0.91438
23:46:54|0.91438
23:46:56|0.91438
23:46:57|0.91488
23:46:58|0.9144
23:46:59|0.91439
23:47:00|0.91448
23:47:01|0.91448
23:47:02|0.91425
23:47:03|0.91498
23:47:03|0.91448
23:47:05|0.91437
23:47:06|0.91438
23:47:07|0.91474
23:47:08|0.91485
23:47:09|0.91484
23:47:10|0.91477
23:47:11|0.91457
23:47:12|0.91413
23:47:13|0.91413
23:47:14|0.91443
23:47:15|0.914
23:47:16|0.914
23:47:17|0.91413
23:47:18|0.91413
23:47:19|0.91413
23:47:20|0.9141
23:47:21|0.91413
23:47:22|0.91413
23:47:23|0.9144
23:47:24|0.91458
23:47:25|0.91458
23:47:26|0.91458
23:47:27|0.91458
23:47:28|0.91458
23:47:29|0.914
23:47:30|0.91431
23:47:31|0.91459
23:47:32|0.91459
23:47:33|0.91459
23:47:34|0.91527
23:47:35|0.91554
23:47:36|0.91547
23:47:37|0.91575
23:47:38|0.91575
23:47:39|0.91572
23:47:40|0.91572
23:47:41|0.91468
23:47:42|0.91476
23:47:43|0.91431
23:47:44|0.91441
23:47:45|0.91592
23:47:46|0.91573
23:47:47|0.91539
23:47:48|0.91586
23:47:49|0.91554
23:47:50|0.91592
23:47:51|0.9144
23:47:53|0.91449
23:47:54|0.9142
23:47:54|0.91425
23:47:56|0.91459
23:47:58|0.91467
23:47:59|0.91467
23:47:59|0.91427
23:48:00|0.91427
23:48:02|0.91427
23:48:03|0.91426
23:48:04|0.91404
23:48:06|0.91448
23:48:06|0.91448
23:48:07|0.91448
23:48:09|0.91448
23:48:10|0.91448
23:48:10|0.91534
23:48:12|0.91422
23:48:12|0.91501
23:48:13|0.9142
23:48:14|0.9142
23:48:16|0.9142
23:48:16|0.91411
23:48:18|0.91411
23:48:18|0.91423
23:48:19|0.91461
23:48:20|0.91516
23:48:21|0.91469
23:48:22|0.91473
23:48:24|0.91473
23:48:24|0.914
23:48:25|0.91471
23:48:26|0.91451
23:48:27|0.91444
23:48:28|0.91457
23:48:30|0.91431
23:48:30|0.91458
23:48:31|0.91432
23:48:33|0.91455
23:48:33|0.91467
23:48:35|0.91467
23:48:35|0.91457
23:48:36|0.9144
23:48:37|0.91454
23:48:38|0.91489
23:48:40|0.91512
23:48:40|0.9151
23:48:42|0.91522
23:48:43|0.91524
23:48:43|0.91524
23:48:44|0.91524
23:48:45|0.91512
23:48:47|0.91521
23:48:47|0.9149
23:48:48|0.91511
23:48:49|0.91475
23:48:50|0.91613
23:48:51|0.91693
23:48:52|0.91745
23:48:53|0.91792
23:48:55|0.91792
23:48:56|0.91773
23:48:57|0.91782
23:48:58|0.91744
23:48:59|0.91749
23:49:00|0.91776
23:49:02|0.91688
23:49:03|0.91647
23:49:04|0.91647
23:49:04|0.91639
23:49:06|0.91678
23:49:06|0.91656
23:49:08|0.91656
23:49:08|0.91639
23:49:09|0.91602
23:49:10|0.91602
23:49:11|0.91608
23:49:13|0.91608
23:49:13|0.91608
23:49:14|0.91583
23:49:16|0.91504
23:49:16|0.91467
23:49:18|0.91472
23:49:19|0.9148
23:49:20|0.91511
23:49:20|0.91509
23:49:22|0.91485
23:49:22|0.91465
23:49:23|0.91489
23:49:25|0.91484
23:49:25|0.9148
23:49:26|0.9148
23:49:28|0.91495
23:49:29|0.91496
23:49:29|0.9151
23:49:30|0.91491
23:49:32|0.91503
23:49:32|0.91503
23:49:34|0.91503
23:49:34|0.91511
23:49:36|0.91584
23:49:37|0.91584
23:49:38|0.9159
23:49:38|0.9159
23:49:39|0.9159
23:49:40|0.9159
23:49:41|0.91589
23:49:43|0.91601
23:49:44|0.91596
23:49:45|0.91584
23:49:45|0.91584
23:49:47|0.91584
23:49:48|0.91584
23:49:49|0.91584
23:49:50|0.91584
23:49:51|0.91584
23:49:52|0.91608
23:49:52|0.91684
23:49:55|0.91702
23:49:56|0.91702
23:49:57|0.91702
23:49:58|0.91702
23:49:59|0.91702
23:50:01|0.91731
23:50:02|0.91801
23:50:03|0.91871
23:50:04|0.9187
23:50:05|0.91862
23:50:06|0.91756
23:50:07|0.91756
23:50:08|0.91756
23:50:09|0.91799
23:50:10|0.91736
23:50:11|0.91783
23:50:12|0.91746
23:50:13|0.91736
23:50:14|0.91736
23:50:15|0.91869
23:50:16|0.91813
23:50:17|0.91813
23:50:18|0.9192
23:50:19|0.9193
23:50:20|0.91919
23:50:21|0.91952
23:50:22|0.91934
23:50:23|0.9195
23:50:24|0.9195
23:50:25|0.9195
23:50:26|0.91907
23:50:27|0.91907
23:50:28|0.91754
23:50:29|0.91783
23:50:30|0.91791
23:50:31|0.91805
23:50:32|0.91817
23:50:33|0.91745
23:50:35|0.91664
23:50:35|0.9162
23:50:37|0.91627
23:50:37|0.91565
23:50:38|0.91568
23:50:39|0.91564
23:50:40|0.91537
23:50:41|0.91535
23:50:42|0.91535
23:50:43|0.91627
23:50:44|0.91664
23:50:46|0.91664
23:50:46|0.91664
23:50:47|0.91628
23:50:48|0.91585
23:50:49|0.91552
23:50:50|0.91552
23:50:51|0.91521
23:50:52|0.9149
23:50:53|0.91461
23:50:54|0.9145
23:50:56|0.91475
23:50:56|0.91451
23:50:57|0.91445
23:50:59|0.91445
23:51:00|0.91459
23:51:01|0.91494
23:51:01|0.91491
23:51:03|0.91452
23:51:05|0.91445
23:51:05|0.91423
23:51:06|0.91441
23:51:08|0.9148
23:51:08|0.91432
23:51:10|0.91432
23:51:11|0.91411
23:51:12|0.91411
23:51:13|0.91423
23:51:14|0.91423
23:51:16|0.91423
23:51:17|0.91425
23:51:17|0.91425
23:51:19|0.91412
23:51:20|0.91412
23:51:21|0.91412
23:51:22|0.91412
23:51:23|0.91412
23:51:24|0.91412
23:51:25|0.91426
23:51:26|0.91412
23:51:27|0.91412
23:51:28|0.91412
23:51:29|0.91412
23:51:31|0.91402
23:51:32|0.91412
23:51:32|0.91414
23:51:33|0.9145
23:51:34|0.91468
23:51:35|0.9151
23:51:37|0.9151
23:51:37|0.91475
23:51:38|0.91475
23:51:39|0.91475
23:51:40|0.91453
23:51:41|0.91453
23:51:42|0.91453
23:51:43|0.91433
23:51:44|0.91433
23:51:45|0.91433
23:51:47|0.91433
23:51:47|0.91433
23:51:48|0.91438
23:51:49|0.91447
23:51:50|0.91447
23:51:52|0.91447
23:51:52|0.91447
23:51:53|0.91421
23:51:54|0.91421
23:51:55|0.91421
23:51:57|0.91424
23:51:58|0.91424
23:51:59|0.91448
23:52:00|0.91448
23:52:01|0.91441
23:52:02|0.91413
23:52:02|0.91413
23:52:04|0.9143
23:52:05|0.9143
23:52:06|0.9143
23:52:07|0.9143
23:52:08|0.9143
23:52:09|0.9143
23:52:10|0.91412
23:52:11|0.91412
23:52:12|0.91411
23:52:13|0.914
23:52:14|0.91422
23:52:15|0.91437
23:52:16|0.91437
23:52:17|0.91437
23:52:18|0.91446
23:52:20|0.91446
23:52:21|0.91451
23:52:23|0.91452
23:52:24|0.91467
23:52:25|0.91446
23:52:26|0.91443
23:52:28|0.9145
23:52:28|0.9145
23:52:29|0.9145
23:52:31|0.91468
23:52:31|0.91467
23:52:33|0.91585
23:52:34|0.91583
23:52:34|0.91583
23:52:36|0.91583
23:52:36|0.91747
23:52:37|0.91743
23:52:38|0.91655
23:52:40|0.9163
23:52:41|0.91735
23:52:41|0.91682
23:52:43|0.91682
23:52:44|0.91682
23:52:45|0.91686
23:52:46|0.91686
23:52:46|0.91686
23:52:48|0.9161
23:52:50|0.91554
23:52:51|0.91554
23:52:51|0.91512
23:52:52|0.91512
23:52:53|0.91512
23:52:54|0.91511
23:52:56|0.91498
23:52:57|0.91459
23:52:58|0.91469
23:52:59|0.91441
23:53:00|0.91467
23:53:01|0.91458
23:53:02|0.91452
23:53:03|0.9143
23:53:04|0.9143
23:53:05|0.91413
23:53:06|0.914
23:53:07|0.91401
23:53:08|0.91441
23:53:09|0.91441
23:53:10|0.91441
23:53:11|0.91462
23:53:12|0.91462
23:53:13|0.91449
23:53:14|0.9143
23:53:15|0.91441
23:53:16|0.91441
23:53:17|0.91454
23:53:19|0.91454
23:53:19|0.91504
23:53:21|0.91495
23:53:23|0.91536
23:53:24|0.91513
23:53:26|0.91504
23:53:27|0.91504
23:53:29|0.91504
23:53:29|0.91504
23:53:31|0.91504
23:53:32|0.91495
23:53:32|0.91495
23:53:34|0.91495
23:53:35|0.91585
23:53:36|0.91586
23:53:37|0.91586
23:53:38|0.91596
23:53:39|0.91556
23:53:40|0.91576
23:53:41|0.91511
23:53:42|0.91511
23:53:43|0.91511
23:53:44|0.91542
23:53:45|0.9163
23:53:46|0.91601
23:53:47|0.91743
23:53:48|0.91698
23:53:49|0.91698
23:53:50|0.91698
23:53:51|0.91698
23:53:53|0.91689
23:53:53|0.9168
23:53:54|0.9166
23:53:55|0.9166
23:53:56|0.9166
23:53:58|0.9166
23:53:58|0.9166
23:54:00|0.91674
23:54:00|0.91726
23:54:02|0.91726
23:54:03|0.91726
23:54:03|0.91726
23:54:04|0.91693
23:54:05|0.91662
23:54:06|0.91645
23:54:07|0.91645
23:54:08|0.91645
23:54:10|0.91645
23:54:10|0.91645
23:54:12|0.91645
23:54:12|0.91552
23:54:13|0.91595
23:54:14|0.91629
23:54:16|0.91629
23:54:17|0.9166
23:54:17|0.9166
23:54:19|0.91611
23:54:21|0.91626
23:54:22|0.91649
23:54:23|0.91649
23:54:24|0.91574
23:54:25|0.91574
23:54:26|0.91574
23:54:27|0.91574
23:54:28|0.91616
23:54:29|0.91616
23:54:31|0.91624
23:54:32|0.91563
23:54:33|0.91563
23:54:33|0.91554
23:54:34|0.9153
23:54:35|0.9153
23:54:36|0.91528
23:54:37|0.91544
23:54:38|0.91495
23:54:40|0.9151
23:54:41|0.91488
23:54:42|0.91488
23:54:43|0.9143
23:54:43|0.91428
23:54:45|0.91423
23:54:45|0.91474
23:54:47|0.91474
23:54:48|0.91412
23:54:49|0.91412
23:54:49|0.91447
23:54:50|0.91447
23:54:51|0.91447
23:54:52|0.91491
23:54:53|0.91473
23:54:55|0.91464
23:54:55|0.91435
23:54:56|0.91435
23:54:58|0.91435
23:54:58|0.91435
23:54:59|0.91447
23:55:01|0.91446
23:55:02|0.91435
23:55:02|0.91419
23:55:03|0.91419
23:55:05|0.91413
23:55:06|0.9134
23:55:08|0.91326
23:55:09|0.9128
23:55:09|0.91183
23:55:10|0.91186
23:55:12|0.91151
23:55:12|0.91151
23:55:14|0.91112
23:55:14|0.91051
23:55:16|0.91019
23:55:16|0.90988
23:55:17|0.90848
23:55:18|0.90796
23:55:20|0.90812
23:55:20|0.91
23:55:22|0.90966
23:55:23|0.90984
23:55:24|0.91002
23:55:26|0.90922
23:55:26|0.90927
23:55:27|0.90891
23:55:29|0.90904
23:55:29|0.90828
23:55:31|0.90847
23:55:32|0.90847
23:55:32|0.90838
23:55:33|0.90882
23:55:34|0.9089
23:55:36|0.90931
23:55:37|0.90999
23:55:37|0.9098
23:55:39|0.91003
23:55:40|0.90956
23:55:42|0.90956
23:55:42|0.90956
23:55:43|0.91045
23:55:44|0.91044
23:55:46|0.91053
23:55:47|0.91053
23:55:48|0.91053
23:55:49|0.91021
23:55:50|0.91001
23:55:51|0.91001
23:55:51|0.91032
23:55:53|0.91044
23:55:54|0.91044
23:55:56|0.91044
23:55:57|0.91008
23:55:58|0.91008
23:56:00|0.91018
23:56:01|0.91036
23:56:02|0.91033
23:56:03|0.91054
23:56:04|0.91055
23:56:05|0.9096
23:56:06|0.90983
23:56:07|0.91
23:56:08|0.91019
23:56:09|0.91019
23:56:10|0.9103
23:56:11|0.90994
23:56:12|0.90994
23:56:13|0.90901
23:56:14|0.90911
23:56:15|0.90954
23:56:17|0.90929
23:56:17|0.90874
23:56:19|0.90895
23:56:20|0.90901
23:56:20|0.90882
23:56:22|0.90912
23:56:22|0.90919
23:56:23|0.90973
23:56:24|0.9099
23:56:26|0.90971
23:56:27|0.90981
23:56:28|0.91006
23:56:28|0.90996
23:56:30|0.90983
23:56:31|0.90956
23:56:32|0.90968
23:56:33|0.90957
23:56:33|0.90801
23:56:35|0.90801
23:56:36|0.90747
23:56:38|0.90763
23:56:39|0.90705
23:56:40|0.90718
23:56:41|0.90743
23:56:42|0.90812
23:56:44|0.90826
23:56:45|0.90826
23:56:46|0.9084
23:56:47|0.90826
23:56:48|0.90862
23:56:49|0.90779
23:56:50|0.90833
23:56:51|0.90788
23:56:52|0.90788
23:56:52|0.90821
23:56:54|0.90697
23:56:55|0.90673
23:56:55|0.90646
23:56:57|0.90648
23:56:57|0.90684
23:56:58|0.90667
23:57:00|0.90706
23:57:01|0.90735
23:57:02|0.90761
23:57:03|0.9077
23:57:04|0.90769
23:57:05|0.90763
23:57:06|0.90764
23:57:07|0.90764
23:57:08|0.90755
23:57:09|0.90765
23:57:10|0.90753
23:57:11|0.90753
23:57:12|0.90753
23:57:13|0.90753
23:57:14|0.90706
23:57:15|0.90703
23:57:16|0.90688
23:57:17|0.90688
23:57:18|0.90688
23:57:19|0.9067
23:57:20|0.90682
23:57:21|0.90663
23:57:23|0.90663
23:57:24|0.90697
23:57:24|0.90697
23:57:25|0.9073
23:57:26|0.9073
23:57:28|0.90733
23:57:28|0.90732
23:57:29|0.90738
23:57:31|0.90746
23:57:32|0.90746
23:57:32|0.90724
23:57:34|0.90725
23:57:34|0.90732
23:57:36|0.90732
23:57:36|0.9069
23:57:38|0.90724
23:57:39|0.90724
23:57:40|0.90726
23:57:41|0.90726
23:57:41|0.90726
23:57:43|0.90744
23:57:43|0.90744
23:57:45|0.90744
23:57:46|0.90744
23:57:47|0.90723
23:57:48|0.9066
23:57:48|0.90659
23:57:49|0.90659
23:57:51|0.90659
23:57:51|0.90659
23:57:53|0.9068
23:57:54|0.90702
23:57:55|0.90702
23:57:56|0.90701
23:57:57|0.90693
23:57:58|0.90693
23:57:58|0.9067
23:58:00|0.9067
23:58:01|0.90634
23:58:02|0.90736
23:58:03|0.9066
23:58:04|0.90667
23:58:06|0.9067
23:58:06|0.9067
23:58:08|0.90683
23:58:09|0.90736
23:58:09|0.90745
23:58:11|0.90723
23:58:12|0.9074
23:58:13|0.90736
23:58:13|0.90782
23:58:14|0.90796
23:58:15|0.9081
23:58:16|0.90777
23:58:18|0.90741
23:58:18|0.90782
23:58:19|0.90714
23:58:21|0.90725
23:58:21|0.90774
23:58:23|0.90668
23:58:23|0.90643
23:58:24|0.90686
23:58:25|0.90668
23:58:26|0.9066
23:58:28|0.9066
23:58:28|0.90696
23:58:29|0.90696
23:58:30|0.90696
23:58:31|0.90711
23:58:33|0.90735
23:58:34|0.907
23:58:35|0.90727
23:58:35|0.907
23:58:37|0.9072
23:58:39|0.907
23:58:40|0.90705
23:58:42|0.9073
23:58:42|0.90737
23:58:44|0.90737
23:58:45|0.90737
23:58:46|0.90737
23:58:47|0.90737
23:58:48|0.90677
23:58:49|0.90677
23:58:50|0.90677
23:58:51|0.90777
23:58:53|0.90777
23:58:54|0.90777
23:58:55|0.90792
23:58:55|0.90793
23:58:57|0.90704
23:58:57|0.90751
23:58:58|0.90751
23:59:00|0.90708
23:59:01|0.90738
23:59:03|0.90652
23:59:04|0.90694
23:59:05|0.90659
23:59:06|0.90659
23:59:07|0.90625
23:59:08|0.90569
23:59:08|0.90633
23:59:10|0.90572
23:59:11|0.90572
23:59:12|0.90598
23:59:13|0.90598
23:59:14|0.90581
23:59:14|0.90581
23:59:16|0.90581
23:59:17|0.90581
23:59:18|0.90581
23:59:19|0.90581
23:59:19|0.90622
23:59:21|0.90603
23:59:22|0.9062
23:59:23|0.9062
23:59:24|0.90614
23:59:24|0.90627
23:59:25|0.90572
23:59:27|0.90595
23:59:28|0.90586
23:59:29|0.90586
23:59:30|0.90595
23:59:31|0.90595
23:59:32|0.90571
23:59:33|0.90586
23:59:34|0.90586
23:59:35|0.90571
23:59:36|0.90571
23:59:37|0.90571
23:59:38|0.90571
23:59:39|0.90571
23:59:41|0.90604
23:59:42|0.90635
23:59:43|0.90604
23:59:44|0.90604
23:59:45|0.90629
23:59:46|0.9063
23:59:47|0.90635
23:59:48|0.90635
23:59:49|0.90635
23:59:50|0.90635
23:59:51|0.90635
23:59:52|0.90649
23:59:53|0.90628
23:59:54|0.9065
23:59:56|0.90664
23:59:56|0.90664
23:59:57|0.90616
23:59:58|0.90616
23:59:59|0.90721