00:00:01|0.73676
00:00:01|0.7371
00:00:03|0.7371
00:00:04|0.73679
00:00:05|0.73632
00:00:06|0.7368
00:00:07|0.7374
00:00:08|0.73782
00:00:09|0.73776
00:00:10|0.73776
00:00:11|0.73687
00:00:12|0.73763
00:00:13|0.7382
00:00:14|0.73861
00:00:15|0.73853
00:00:16|0.73853
00:00:17|0.73925
00:00:18|0.73978
00:00:19|0.73899
00:00:20|0.73884
00:00:21|0.73844
00:00:22|0.73844
00:00:23|0.73935
00:00:24|0.73862
00:00:25|0.73862
00:00:26|0.73828
00:00:27|0.73814
00:00:28|0.73814
00:00:29|0.73828
00:00:31|0.73802
00:00:31|0.73802
00:00:33|0.73802
00:00:34|0.7386
00:00:34|0.7386
00:00:36|0.7386
00:00:36|0.73832
00:00:38|0.7384
00:00:39|0.7384
00:00:39|0.73812
00:00:41|0.73737
00:00:41|0.73776
00:00:42|0.73776
00:00:43|0.73753
00:00:44|0.73811
00:00:47|0.73859
00:00:47|0.73859
00:00:48|0.73738
00:00:50|0.73734
00:00:50|0.73724
00:00:52|0.7365
00:00:53|0.73656
00:00:54|0.73656
00:00:56|0.7361
00:00:56|0.73592
00:00:57|0.73592
00:00:58|0.73597
00:01:00|0.73544
00:01:00|0.73543
00:01:01|0.73516
00:01:02|0.73566
00:01:03|0.73582
00:01:04|0.73582
00:01:05|0.73582
00:01:06|0.73514
00:01:07|0.73514
00:01:08|0.73515
00:01:10|0.7344
00:01:11|0.73431
00:01:11|0.73453
00:01:12|0.73453
00:01:13|0.73414
00:01:14|0.73456
00:01:16|0.73456
00:01:17|0.73467
00:01:17|0.7347
00:01:19|0.73496
00:01:19|0.73479
00:01:21|0.73479
00:01:21|0.73513
00:01:22|0.73499
00:01:23|0.73502
00:01:25|0.73513
00:01:25|0.73443
00:01:26|0.73443
00:01:27|0.73443
00:01:30|0.73467
00:01:30|0.73467
00:01:31|0.73465
00:01:33|0.73446
00:01:33|0.73369
00:01:34|0.73373
00:01:35|0.73372
00:01:36|0.73444
00:01:37|0.73509
00:01:38|0.73509
00:01:39|0.73457
00:01:40|0.73457
00:01:41|0.73457
00:01:42|0.73457
00:01:43|0.73432
00:01:45|0.73354
00:01:46|0.73416
00:01:47|0.73439
00:01:48|0.7344
00:01:49|0.7344
00:01:50|0.73416
00:01:51|0.73416
00:01:52|0.73416
00:01:53|0.73471
00:01:54|0.73471
00:01:55|0.73442
00:01:56|0.73427
00:01:57|0.73427
00:01:58|0.73404
00:01:59|0.73373
00:02:00|0.7335
00:02:01|0.7332
00:02:02|0.73344
00:02:03|0.73306
00:02:04|0.73294
00:02:05|0.7329
00:02:06|0.7333
00:02:07|0.7333
00:02:08|0.73288
00:02:09|0.73303
00:02:10|0.73303
00:02:11|0.73303
00:02:12|0.73303
00:02:13|0.73283
00:02:14|0.73283
00:02:15|0.73259
00:02:16|0.73237
00:02:17|0.73384
00:02:18|0.73384
00:02:19|0.73371
00:02:20|0.73371
00:02:21|0.73366
00:02:23|0.7339
00:02:24|0.73386
00:02:25|0.73424
00:02:25|0.73471
00:02:26|0.73595
00:02:28|0.73571
00:02:28|0.73554
00:02:29|0.73554
00:02:31|0.73554
00:02:32|0.73508
00:02:33|0.73544
00:02:33|0.73544
00:02:35|0.73544
00:02:36|0.73488
00:02:38|0.73523
00:02:38|0.73523
00:02:39|0.73523
00:02:41|0.73523
00:02:41|0.7348
00:02:43|0.73445
00:02:44|0.73435
00:02:44|0.73435
00:02:46|0.73435
00:02:47|0.73428
00:02:48|0.7334
00:02:49|0.73287
00:02:50|0.7323
00:02:52|0.73362
00:02:53|0.73362
00:02:53|0.73352
00:02:54|0.73352
00:02:55|0.73372
00:02:57|0.73372
00:02:57|0.73372
00:02:59|0.73374
00:02:59|0.73364
00:03:01|0.73364
00:03:01|0.73364
00:03:02|0.73364
00:03:03|0.73352
00:03:05|0.73385
00:03:06|0.7342
00:03:06|0.7342
00:03:08|0.7342
00:03:09|0.73325
00:03:09|0.73281
00:03:10|0.73281
00:03:12|0.73148
00:03:13|0.73166
00:03:13|0.73142
00:03:14|0.73147
00:03:16|0.73056
00:03:17|0.73056
00:03:18|0.73096
00:03:19|0.73064
00:03:20|0.73108
00:03:20|0.73108
00:03:22|0.73059
00:03:23|0.73041
00:03:24|0.73028
00:03:25|0.73044
00:03:25|0.73096
00:03:26|0.73092
00:03:28|0.73092
00:03:30|0.73092
00:03:30|0.73064
00:03:32|0.73028
00:03:32|0.73028
00:03:33|0.72989
00:03:34|0.7291
00:03:35|0.7284
00:03:36|0.72918
00:03:37|0.72883
00:03:38|0.72883
00:03:39|0.72918
00:03:40|0.72918
00:03:41|0.72898
00:03:42|0.72898
00:03:43|0.72821
00:03:44|0.72892
00:03:45|0.72892
00:03:47|0.72851
00:03:47|0.7283
00:03:48|0.72866
00:03:50|0.72813
00:03:50|0.72792
00:03:51|0.72806
00:03:52|0.72824
00:03:54|0.72824
00:03:55|0.7279
00:03:56|0.72773
00:03:57|0.72773
00:03:57|0.72731
00:03:59|0.72708
00:04:00|0.72775
00:04:01|0.72853
00:04:02|0.72913
00:04:03|0.72949
00:04:04|0.729
00:04:05|0.72863
00:04:06|0.72863
00:04:07|0.72863
00:04:08|0.72867
00:04:09|0.72842
00:04:10|0.72883
00:04:11|0.72883
00:04:12|0.72883
00:04:13|0.72847
00:04:14|0.7289
00:04:15|0.72919
00:04:16|0.7292
00:04:17|0.72945
00:04:18|0.72967
00:04:19|0.72967
00:04:20|0.72967
00:04:21|0.72951
00:04:22|0.72951
00:04:23|0.72877
00:04:24|0.7289
00:04:25|0.72889
00:04:26|0.72865
00:04:27|0.72865
00:04:28|0.7282
00:04:29|0.72841
00:04:30|0.72841
00:04:31|0.72841
00:04:32|0.72828
00:04:33|0.72837
00:04:34|0.72841
00:04:35|0.72792
00:04:36|0.72792
00:04:37|0.72722
00:04:38|0.72704
00:04:39|0.7268
00:04:40|0.72749
00:04:41|0.72798
00:04:42|0.72813
00:04:44|0.72819
00:04:44|0.72819
00:04:45|0.72802
00:04:47|0.72843
00:04:47|0.72892
00:04:49|0.72841
00:04:50|0.72878
00:04:50|0.72889
00:04:51|0.72889
00:04:53|0.72895
00:04:54|0.72926
00:04:54|0.72928
00:04:56|0.72937
00:04:57|0.72937
00:04:58|0.72937
00:04:58|0.72937
00:05:00|0.72911
00:05:01|0.729
00:05:02|0.7296
00:05:03|0.7296
00:05:04|0.72922
00:05:05|0.72889
00:05:06|0.72927
00:05:07|0.72944
00:05:08|0.72932
00:05:09|0.72924
00:05:10|0.72993
00:05:11|0.73086
00:05:12|0.73097
00:05:13|0.73156
00:05:14|0.73104
00:05:15|0.73093
00:05:16|0.73044
00:05:18|0.73024
00:05:19|0.73035
00:05:20|0.73035
00:05:21|0.73079
00:05:21|0.73033
00:05:23|0.73033
00:05:24|0.7315
00:05:25|0.7315
00:05:26|0.73173
00:05:26|0.73121
00:05:28|0.73135
00:05:29|0.73135
00:05:29|0.73121
00:05:31|0.73096
00:05:32|0.73081
00:05:33|0.7308
00:05:34|0.73002
00:05:35|0.73009
00:05:36|0.73009
00:05:37|0.73053
00:05:38|0.73081
00:05:39|0.73097
00:05:40|0.73097
00:05:41|0.73101
00:05:42|0.73166
00:05:43|0.73166
00:05:44|0.73166
00:05:45|0.73126
00:05:46|0.73098
00:05:47|0.73098
00:05:48|0.73098
00:05:49|0.73053
00:05:50|0.73074
00:05:51|0.73074
00:05:52|0.73094
00:05:53|0.73094
00:05:54|0.73129
00:05:56|0.73132
00:05:56|0.73096
00:05:57|0.73188
00:05:58|0.73188
00:05:59|0.73166
00:06:00|0.7321
00:06:01|0.73177
00:06:02|0.73191
00:06:03|0.73191
00:06:04|0.73232
00:06:05|0.73206
00:06:06|0.73194
00:06:08|0.73131
00:06:09|0.73098
00:06:09|0.73114
00:06:11|0.73165
00:06:12|0.73236
00:06:12|0.7322
00:06:13|0.73239
00:06:15|0.73179
00:06:16|0.7342
00:06:16|0.73404
00:06:17|0.73384
00:06:18|0.73449
00:06:20|0.73425
00:06:21|0.73425
00:06:21|0.73449
00:06:23|0.73466
00:06:24|0.7345
00:06:24|0.73439
00:06:26|0.73439
00:06:27|0.73439
00:06:27|0.73439
00:06:28|0.73439
00:06:30|0.73439
00:06:31|0.73446
00:06:32|0.73418
00:06:33|0.73418
00:06:34|0.73418
00:06:34|0.73389
00:06:36|0.73399
00:06:37|0.73416
00:06:38|0.73408
00:06:39|0.73363
00:06:39|0.73411
00:06:41|0.73411
00:06:42|0.73376
00:06:42|0.73376
00:06:43|0.73376
00:06:45|0.73376
00:06:46|0.73313
00:06:47|0.73313
00:06:48|0.73306
00:06:49|0.73295
00:06:50|0.73295
00:06:51|0.73295
00:06:52|0.73315
00:06:53|0.73379
00:06:54|0.73384
00:06:55|0.73368
00:06:56|0.73368
00:06:57|0.73389
00:06:58|0.73411
00:06:59|0.73399
00:07:00|0.73444
00:07:01|0.73433
00:07:02|0.73411
00:07:03|0.7341
00:07:04|0.73425
00:07:05|0.73425
00:07:06|0.73428
00:07:07|0.73458
00:07:08|0.73391
00:07:09|0.73391
00:07:10|0.73391
00:07:11|0.73391
00:07:12|0.73375
00:07:13|0.73316
00:07:14|0.73316
00:07:15|0.73316
00:07:16|0.73316
00:07:17|0.73316
00:07:18|0.73356
00:07:19|0.73362
00:07:20|0.73362
00:07:21|0.73362
00:07:22|0.73362
00:07:23|0.73362
00:07:24|0.73374
00:07:25|0.73374
00:07:26|0.73374
00:07:27|0.73343
00:07:28|0.73289
00:07:29|0.73289
00:07:31|0.73267
00:07:32|0.73267
00:07:33|0.73215
00:07:34|0.73297
00:07:35|0.73297
00:07:36|0.73297
00:07:37|0.73297
00:07:38|0.73297
00:07:39|0.73297
00:07:40|0.73297
00:07:41|0.73297
00:07:42|0.73297
00:07:43|0.73192
00:07:44|0.73236
00:07:46|0.7328
00:07:46|0.7328
00:07:47|0.7328
00:07:48|0.7328
00:07:49|0.7328
00:07:51|0.73188
00:07:52|0.73167
00:07:52|0.73167
00:07:54|0.73167
00:07:54|0.73167
00:07:56|0.73121
00:07:57|0.73138
00:07:58|0.73138
00:07:58|0.73138
00:07:59|0.73138
00:08:00|0.731
00:08:02|0.731
00:08:03|0.73098
00:08:04|0.73098
00:08:05|0.73124
00:08:06|0.73124
00:08:07|0.73124
00:08:08|0.7301
00:08:08|0.73015
00:08:10|0.7304
00:08:11|0.7304
00:08:12|0.73028
00:08:12|0.73028
00:08:14|0.73033
00:08:15|0.73033
00:08:16|0.73039
00:08:16|0.73039
00:08:17|0.72983
00:08:19|0.72983
00:08:19|0.72914
00:08:21|0.7291
00:08:22|0.72868
00:08:23|0.72921
00:08:24|0.72914
00:08:25|0.72914
00:08:26|0.72881
00:08:27|0.72881
00:08:28|0.72893
00:08:29|0.72893
00:08:30|0.72918
00:08:31|0.72886
00:08:32|0.72886
00:08:33|0.72886
00:08:34|0.72928
00:08:35|0.72928
00:08:36|0.72932
00:08:37|0.72879
00:08:38|0.72879
00:08:39|0.72879
00:08:40|0.72914
00:08:41|0.73018
00:08:42|0.72968
00:08:43|0.72968
00:08:44|0.72952
00:08:45|0.72952
00:08:46|0.72953
00:08:47|0.72885
00:08:48|0.72868
00:08:49|0.72859
00:08:50|0.72859
00:08:51|0.7283
00:08:52|0.72817
00:08:53|0.72817
00:08:55|0.72817
00:08:55|0.7278
00:08:57|0.7278
00:08:58|0.7278
00:08:59|0.72842
00:09:00|0.72842
00:09:01|0.72795
00:09:02|0.7276
00:09:03|0.72736
00:09:04|0.7275
00:09:05|0.7275
00:09:06|0.7275
00:09:07|0.7275
00:09:08|0.72736
00:09:09|0.7275
00:09:10|0.72748
00:09:12|0.7273
00:09:12|0.7273
00:09:13|0.72751
00:09:15|0.72751
00:09:16|0.72751
00:09:16|0.72751
00:09:17|0.72751
00:09:19|0.72751
00:09:20|0.72776
00:09:21|0.72751
00:09:21|0.72701
00:09:23|0.72725
00:09:23|0.72725
00:09:25|0.72725
00:09:26|0.727
00:09:26|0.7269
00:09:28|0.7269
00:09:29|0.7267
00:09:29|0.726
00:09:31|0.72601
00:09:31|0.72619
00:09:32|0.72601
00:09:34|0.72596
00:09:35|0.72596
00:09:36|0.72596
00:09:37|0.72596
00:09:38|0.72572
00:09:39|0.725
00:09:40|0.725
00:09:41|0.725
00:09:42|0.72548
00:09:43|0.72543
00:09:44|0.72475
00:09:45|0.72431
00:09:47|0.72472
00:09:47|0.72472
00:09:48|0.72493
00:09:49|0.72493
00:09:51|0.72517
00:09:52|0.72541
00:09:53|0.72537
00:09:54|0.72508
00:09:55|0.72543
00:09:56|0.72543
00:09:57|0.72543
00:09:58|0.72603
00:09:59|0.72575
00:10:00|0.72593
00:10:02|0.72601
00:10:03|0.72578
00:10:05|0.72578
00:10:05|0.72578
00:10:06|0.72546
00:10:07|0.72546
00:10:08|0.72546
00:10:09|0.72482
00:10:11|0.72482
00:10:12|0.72482
00:10:12|0.72503
00:10:13|0.72503
00:10:14|0.72483
00:10:15|0.72483
00:10:16|0.72483
00:10:17|0.72481
00:10:19|0.72506
00:10:19|0.72506
00:10:20|0.72506
00:10:21|0.72481
00:10:22|0.72481
00:10:23|0.72481
00:10:25|0.72481
00:10:25|0.72481
00:10:26|0.72481
00:10:27|0.72481
00:10:28|0.72523
00:10:29|0.72523
00:10:30|0.72541
00:10:32|0.72616
00:10:33|0.72616
00:10:35|0.72527
00:10:36|0.72527
00:10:37|0.72487
00:10:37|0.72487
00:10:39|0.72487
00:10:39|0.72572
00:10:40|0.72572
00:10:41|0.72572
00:10:42|0.72566
00:10:43|0.72553
00:10:44|0.72581
00:10:46|0.72581
00:10:47|0.72581
00:10:48|0.72581
00:10:49|0.72569
00:10:49|0.7255
00:10:50|0.7255
00:10:52|0.72514
00:10:53|0.7242
00:10:54|0.72397
00:10:55|0.72408
00:10:56|0.72373
00:10:57|0.72449
00:10:58|0.72513
00:10:59|0.72488
00:10:59|0.72488
00:11:01|0.72467
00:11:02|0.7249
00:11:03|0.7249
00:11:04|0.72484
00:11:05|0.72514
00:11:06|0.72519
00:11:07|0.7256
00:11:08|0.7256
00:11:09|0.7256
00:11:10|0.72523
00:11:11|0.72494
00:11:12|0.72504
00:11:12|0.7252
00:11:14|0.72504
00:11:15|0.72576
00:11:16|0.72576
00:11:17|0.72576
00:11:18|0.72567
00:11:20|0.72567
00:11:21|0.72575
00:11:22|0.72575
00:11:22|0.72549
00:11:23|0.72549
00:11:25|0.72549
00:11:26|0.72563
00:11:27|0.72576
00:11:27|0.72536
00:11:28|0.72545
00:11:29|0.72548
00:11:30|0.72533
00:11:31|0.72492
00:11:33|0.72492
00:11:34|0.72484
00:11:34|0.72484
00:11:37|0.72484
00:11:37|0.72484
00:11:38|0.72484
00:11:40|0.72527
00:11:40|0.72533
00:11:42|0.72586
00:11:42|0.7261
00:11:44|0.72562
00:11:44|0.72543
00:11:45|0.72578
00:11:46|0.72578
00:11:47|0.72578
00:11:48|0.72578
00:11:50|0.72587
00:11:51|0.72545
00:11:52|0.72559
00:11:53|0.72568
00:11:55|0.72606
00:11:56|0.72599
00:11:56|0.72557
00:11:58|0.72486
00:11:58|0.72486
00:11:59|0.72486
00:12:01|0.72561
00:12:02|0.72561
00:12:03|0.72561
00:12:05|0.72605
00:12:05|0.72568
00:12:07|0.72577
00:12:07|0.72568
00:12:09|0.72568
00:12:09|0.72571
00:12:11|0.72575
00:12:12|0.72575
00:12:12|0.72558
00:12:14|0.72569
00:12:14|0.72569
00:12:16|0.72597
00:12:16|0.72585
00:12:17|0.72589
00:12:19|0.72589
00:12:19|0.72649
00:12:21|0.72684
00:12:22|0.72694
00:12:23|0.72662
00:12:24|0.7267
00:12:25|0.72606
00:12:26|0.72597
00:12:27|0.72597
00:12:28|0.72566
00:12:29|0.72566
00:12:30|0.72566
00:12:31|0.72584
00:12:32|0.72586
00:12:33|0.72586
00:12:34|0.72602
00:12:35|0.72591
00:12:37|0.7258
00:12:38|0.72542
00:12:38|0.72542
00:12:40|0.72542
00:12:40|0.72558
00:12:41|0.7253
00:12:42|0.7253
00:12:44|0.7253
00:12:45|0.72549
00:12:46|0.72549
00:12:47|0.72549
00:12:48|0.72549
00:12:48|0.72549
00:12:49|0.72474
00:12:51|0.72487
00:12:51|0.72446
00:12:52|0.72403
00:12:54|0.72403
00:12:54|0.72403
00:12:56|0.7242
00:12:58|0.7242
00:12:59|0.7242
00:12:59|0.7242
00:13:01|0.7242
00:13:01|0.72417
00:13:03|0.724
00:13:04|0.7246
00:13:05|0.72539
00:13:05|0.72492
00:13:06|0.72492
00:13:07|0.72501
00:13:09|0.72457
00:13:09|0.72465
00:13:10|0.72465
00:13:12|0.72465
00:13:13|0.72474
00:13:14|0.7245
00:13:14|0.7245
00:13:15|0.7247
00:13:17|0.7247
00:13:18|0.72403
00:13:18|0.72403
00:13:19|0.72403
00:13:20|0.72401
00:13:22|0.72401
00:13:22|0.72436
00:13:24|0.72436
00:13:24|0.72436
00:13:26|0.72453
00:13:27|0.72453
00:13:28|0.72453
00:13:29|0.72467
00:13:30|0.72417
00:13:31|0.72382
00:13:32|0.72403
00:13:33|0.72381
00:13:35|0.72339
00:13:36|0.72323
00:13:36|0.72287
00:13:37|0.723
00:13:39|0.72306
00:13:40|0.72298
00:13:41|0.72251
00:13:42|0.72283
00:13:43|0.72317
00:13:43|0.72251
00:13:45|0.72375
00:13:46|0.72309
00:13:47|0.72287
00:13:47|0.72265
00:13:48|0.72289
00:13:50|0.72222
00:13:51|0.72222
00:13:52|0.72217
00:13:53|0.72217
00:13:55|0.72223
00:13:55|0.7228
00:13:57|0.72231
00:13:57|0.72238
00:13:58|0.72329
00:14:00|0.72223
00:14:01|0.72237
00:14:02|0.7221
00:14:04|0.72223
00:14:05|0.72257
00:14:06|0.72254
00:14:07|0.72263
00:14:08|0.72346
00:14:09|0.7235
00:14:10|0.72362
00:14:11|0.72343
00:14:12|0.72343
00:14:13|0.72302
00:14:14|0.72308
00:14:15|0.7232
00:14:16|0.72358
00:14:18|0.72398
00:14:19|0.72385
00:14:20|0.72393
00:14:21|0.72373
00:14:22|0.72379
00:14:23|0.72381
00:14:24|0.72399
00:14:25|0.72442
00:14:26|0.72442
00:14:26|0.72437
00:14:29|0.72303
00:14:29|0.72317
00:14:31|0.72268
00:14:31|0.72251
00:14:33|0.7227
00:14:33|0.72238
00:14:35|0.7218
00:14:37|0.72184
00:14:38|0.72184
00:14:39|0.72164
00:14:39|0.72151
00:14:40|0.72143
00:14:42|0.72162
00:14:42|0.7213
00:14:44|0.72126
00:14:45|0.72106
00:14:46|0.72096
00:14:47|0.7207
00:14:47|0.72048
00:14:49|0.72032
00:14:50|0.72069
00:14:50|0.72
00:14:52|0.72039
00:14:52|0.72036
00:14:54|0.72036
00:14:54|0.72075
00:14:56|0.72075
00:14:57|0.72097
00:14:58|0.72153
00:15:00|0.72142
00:15:01|0.72216
00:15:02|0.72216
00:15:04|0.72313
00:15:04|0.72258
00:15:05|0.72357
00:15:06|0.7238
00:15:07|0.7243
00:15:08|0.72275
00:15:09|0.72236
00:15:11|0.72259
00:15:11|0.72333
00:15:12|0.72373
00:15:14|0.72352
00:15:14|0.72362
00:15:15|0.72366
00:15:16|0.72347
00:15:18|0.72334
00:15:19|0.72261
00:15:19|0.72319
00:15:20|0.72325
00:15:22|0.72404
00:15:23|0.72382
00:15:23|0.72368
00:15:24|0.72368
00:15:25|0.72368
00:15:26|0.72334
00:15:27|0.72395
00:15:29|0.72423
00:15:29|0.7246
00:15:30|0.72502
00:15:31|0.72519
00:15:32|0.72517
00:15:33|0.72501
00:15:34|0.72489
00:15:35|0.72505
00:15:37|0.72467
00:15:37|0.72516
00:15:38|0.72535
00:15:39|0.72529
00:15:40|0.7255
00:15:41|0.72576
00:15:43|0.72573
00:15:44|0.72595
00:15:44|0.72595
00:15:45|0.72575
00:15:46|0.72558
00:15:47|0.7257
00:15:49|0.72571
00:15:50|0.72578
00:15:51|0.7261
00:15:52|0.7261
00:15:52|0.72529
00:15:54|0.72468
00:15:55|0.72476
00:15:55|0.72405
00:15:56|0.72394
00:15:57|0.7241
00:15:59|0.72377
00:15:59|0.72412
00:16:00|0.72412
00:16:02|0.72505
00:16:03|0.72466
00:16:04|0.72541
00:16:05|0.7253
00:16:05|0.725
00:16:07|0.72529
00:16:08|0.72511
00:16:08|0.72511
00:16:09|0.72451
00:16:11|0.7244
00:16:11|0.72441
00:16:13|0.72441
00:16:14|0.7248
00:16:15|0.72482
00:16:16|0.72446
00:16:17|0.72441
00:16:18|0.7247
00:16:18|0.72477
00:16:20|0.72477
00:16:21|0.72475
00:16:22|0.72398
00:16:23|0.72364
00:16:24|0.72393
00:16:25|0.72419
00:16:26|0.72459
00:16:27|0.72458
00:16:28|0.72447
00:16:29|0.72405
00:16:30|0.72405
00:16:31|0.72405
00:16:32|0.72456
00:16:33|0.72459
00:16:34|0.72471
00:16:35|0.72458
00:16:36|0.72442
00:16:38|0.72403
00:16:39|0.72414
00:16:39|0.72444
00:16:40|0.72435
00:16:41|0.72436
00:16:42|0.72471
00:16:43|0.72469
00:16:45|0.72432
00:16:45|0.72423
00:16:47|0.72423
00:16:48|0.72407
00:16:49|0.72438
00:16:50|0.72438
00:16:51|0.72474
00:16:52|0.72478
00:16:53|0.7246
00:16:53|0.72468
00:16:55|0.72442
00:16:55|0.72441
00:16:58|0.7244
00:16:59|0.7244
00:16:59|0.72403
00:17:00|0.72374
00:17:02|0.72404
00:17:03|0.72404
00:17:04|0.72404
00:17:05|0.7243
00:17:06|0.72414
00:17:07|0.72414
00:17:08|0.72414
00:17:09|0.72414
00:17:10|0.72414
00:17:11|0.725
00:17:12|0.725
00:17:14|0.72489
00:17:14|0.72514
00:17:15|0.72514
00:17:16|0.72514
00:17:18|0.72435
00:17:19|0.72435
00:17:19|0.72493
00:17:21|0.72493
00:17:22|0.72525
00:17:23|0.72526
00:17:24|0.72521
00:17:24|0.72473
00:17:25|0.72473
00:17:27|0.7247
00:17:28|0.7248
00:17:28|0.7248
00:17:30|0.72468
00:17:30|0.72468
00:17:32|0.72457
00:17:33|0.72457
00:17:33|0.72457
00:17:35|0.7246
00:17:36|0.72439
00:17:36|0.72457
00:17:37|0.72486
00:17:40|0.72457
00:17:41|0.72457
00:17:42|0.72504
00:17:42|0.72494
00:17:45|0.72494
00:17:45|0.72494
00:17:46|0.72509
00:17:48|0.72536
00:17:49|0.72536
00:17:49|0.72553
00:17:50|0.72595
00:17:51|0.72589
00:17:52|0.7258
00:17:54|0.72566
00:17:54|0.72566
00:17:56|0.72592
00:17:57|0.72604
00:17:58|0.72566
00:17:59|0.72566
00:18:00|0.72566
00:18:01|0.72581
00:18:02|0.7264
00:18:03|0.72623
00:18:04|0.72623
00:18:05|0.72623
00:18:06|0.72603
00:18:07|0.72552
00:18:08|0.72552
00:18:09|0.72556
00:18:10|0.7255
00:18:11|0.72469
00:18:12|0.72472
00:18:13|0.7247
00:18:14|0.7248
00:18:15|0.725
00:18:16|0.725
00:18:17|0.72519
00:18:18|0.72499
00:18:20|0.72471
00:18:20|0.72596
00:18:22|0.72657
00:18:23|0.72657
00:18:23|0.72641
00:18:24|0.7266
00:18:25|0.7266
00:18:26|0.7269
00:18:28|0.72698
00:18:28|0.72698
00:18:29|0.72698
00:18:30|0.7272
00:18:31|0.7272
00:18:33|0.7272
00:18:34|0.7274
00:18:34|0.7274
00:18:35|0.7276
00:18:37|0.72738
00:18:37|0.72738
00:18:38|0.72753
00:18:40|0.72757
00:18:42|0.72749
00:18:43|0.72752
00:18:44|0.72752
00:18:45|0.72732
00:18:46|0.72732
00:18:47|0.72732
00:18:49|0.72732
00:18:50|0.72732
00:18:50|0.72746
00:18:52|0.72746
00:18:52|0.72772
00:18:54|0.72772
00:18:55|0.72772
00:18:56|0.72771
00:18:56|0.72771
00:18:58|0.72783
00:18:58|0.72791
00:18:59|0.72818
00:19:00|0.7282
00:19:01|0.72811
00:19:02|0.72793
00:19:03|0.72816
00:19:04|0.72816
00:19:05|0.72841
00:19:06|0.72841
00:19:07|0.72841
00:19:09|0.72841
00:19:09|0.7285
00:19:10|0.7288
00:19:11|0.72864
00:19:12|0.7289
00:19:13|0.72878
00:19:14|0.72896
00:19:16|0.7291
00:19:16|0.72954
00:19:18|0.72968
00:19:19|0.72954
00:19:19|0.72954
00:19:21|0.72989
00:19:22|0.72947
00:19:22|0.72949
00:19:24|0.72949
00:19:24|0.72949
00:19:25|0.7298
00:19:26|0.7298
00:19:28|0.7298
00:19:29|0.72967
00:19:30|0.72938
00:19:31|0.72934
00:19:32|0.7294
00:19:33|0.72919
00:19:34|0.72848
00:19:35|0.72823
00:19:36|0.72788
00:19:37|0.72783
00:19:37|0.72807
00:19:39|0.72807
00:19:41|0.72807
00:19:41|0.72807
00:19:42|0.72807
00:19:43|0.72807
00:19:44|0.72863
00:19:46|0.72864
00:19:47|0.72856
00:19:48|0.72882
00:19:49|0.729
00:19:50|0.72883
00:19:50|0.72883
00:19:52|0.72883
00:19:53|0.72858
00:19:54|0.72868
00:19:54|0.72868
00:19:55|0.72868
00:19:56|0.72868
00:19:58|0.72862
00:20:00|0.72883
00:20:01|0.72872
00:20:01|0.72887
00:20:02|0.72877
00:20:03|0.72877
00:20:05|0.72896
00:20:05|0.72879
00:20:07|0.72879
00:20:07|0.72932
00:20:08|0.72932
00:20:10|0.72902
00:20:10|0.72902
00:20:12|0.72902
00:20:13|0.72919
00:20:14|0.72877
00:20:14|0.72877
00:20:16|0.72926
00:20:16|0.72978
00:20:19|0.72964
00:20:19|0.72964
00:20:20|0.72964
00:20:21|0.72964
00:20:22|0.72898
00:20:23|0.72898
00:20:24|0.72912
00:20:25|0.72889
00:20:26|0.72905
00:20:28|0.72902
00:20:28|0.72909
00:20:29|0.72921
00:20:30|0.72921
00:20:31|0.72921
00:20:32|0.72947
00:20:33|0.72947
00:20:34|0.72926
00:20:36|0.72921
00:20:36|0.72889
00:20:37|0.72927
00:20:38|0.72916
00:20:39|0.72916
00:20:41|0.72916
00:20:42|0.72939
00:20:43|0.72939
00:20:43|0.72939
00:20:45|0.72939
00:20:45|0.72905
00:20:46|0.72849
00:20:48|0.72828
00:20:48|0.72816
00:20:50|0.72883
00:20:50|0.72817
00:20:51|0.72826
00:20:53|0.72826
00:20:54|0.72836
00:20:55|0.72788
00:20:56|0.72788
00:20:57|0.72758
00:20:58|0.72758
00:20:59|0.72762
00:21:00|0.72762
00:21:01|0.72871
00:21:02|0.72888
00:21:03|0.72958
00:21:05|0.73027
00:21:06|0.7302
00:21:07|0.72996
00:21:07|0.73104
00:21:09|0.73089
00:21:09|0.73094
00:21:11|0.73094
00:21:12|0.73094
00:21:12|0.73143
00:21:14|0.73143
00:21:14|0.73162
00:21:16|0.73168
00:21:17|0.7317
00:21:18|0.7317
00:21:19|0.7318
00:21:20|0.732
00:21:21|0.73209
00:21:22|0.73208
00:21:23|0.73208
00:21:24|0.73208
00:21:25|0.73208
00:21:26|0.73145
00:21:27|0.73136
00:21:28|0.73134
00:21:29|0.73071
00:21:30|0.73012
00:21:31|0.73012
00:21:32|0.73012
00:21:33|0.73018
00:21:34|0.73027
00:21:35|0.73056
00:21:36|0.73057
00:21:37|0.73057
00:21:38|0.73082
00:21:39|0.7312
00:21:41|0.73166
00:21:41|0.73191
00:21:42|0.73191
00:21:44|0.73162
00:21:45|0.73162
00:21:46|0.73158
00:21:48|0.73134
00:21:48|0.73116
00:21:50|0.73162
00:21:51|0.73201
00:21:52|0.73201
00:21:52|0.73201
00:21:53|0.73201
00:21:55|0.73229
00:21:55|0.7323
00:21:56|0.7323
00:21:57|0.7323
00:21:58|0.7323
00:21:59|0.73297
00:22:00|0.73235
00:22:02|0.73294
00:22:02|0.73269
00:22:03|0.73284
00:22:04|0.7333
00:22:06|0.7336
00:22:07|0.73336
00:22:07|0.73327
00:22:08|0.73304
00:22:09|0.73338
00:22:10|0.73341
00:22:11|0.73365
00:22:13|0.73369
00:22:13|0.73327
00:22:14|0.73327
00:22:15|0.73337
00:22:16|0.73355
00:22:18|0.73392
00:22:19|0.73306
00:22:19|0.73306
00:22:20|0.73306
00:22:21|0.73311
00:22:22|0.73311
00:22:23|0.73311
00:22:24|0.73313
00:22:25|0.73313
00:22:26|0.73237
00:22:27|0.73257
00:22:28|0.73305
00:22:30|0.73305
00:22:30|0.73306
00:22:32|0.73306
00:22:32|0.73303
00:22:34|0.73319
00:22:34|0.73296
00:22:35|0.73296
00:22:37|0.73291
00:22:37|0.73312
00:22:39|0.73312
00:22:40|0.73329
00:22:40|0.73373
00:22:43|0.73337
00:22:43|0.73346
00:22:44|0.73341
00:22:46|0.73373
00:22:46|0.73395
00:22:48|0.73395
00:22:48|0.73395
00:22:49|0.7343
00:22:51|0.73432
00:22:51|0.73432
00:22:52|0.7342
00:22:54|0.73417
00:22:54|0.73433
00:22:55|0.73433
00:22:56|0.73433
00:22:57|0.73388
00:22:58|0.73357
00:22:59|0.73417
00:23:00|0.73417
00:23:01|0.73417
00:23:02|0.73376
00:23:04|0.73398
00:23:04|0.73398
00:23:06|0.73398
00:23:06|0.7342
00:23:08|0.73413
00:23:09|0.73413
00:23:10|0.73432
00:23:11|0.73427
00:23:12|0.73427
00:23:13|0.73397
00:23:14|0.73371
00:23:15|0.73404
00:23:16|0.73386
00:23:17|0.73414
00:23:18|0.73414
00:23:19|0.73357
00:23:20|0.73318
00:23:21|0.73306
00:23:22|0.73321
00:23:23|0.7333
00:23:24|0.7333
00:23:25|0.7333
00:23:26|0.73329
00:23:27|0.73329
00:23:28|0.73315
00:23:29|0.73303
00:23:30|0.73329
00:23:31|0.73262
00:23:32|0.73245
00:23:33|0.73245
00:23:34|0.73288
00:23:35|0.73261
00:23:36|0.73267
00:23:37|0.73267
00:23:38|0.73258
00:23:39|0.73258
00:23:40|0.73258
00:23:41|0.73285
00:23:43|0.73291
00:23:43|0.73292
00:23:44|0.7326
00:23:46|0.7326
00:23:46|0.7327
00:23:47|0.7327
00:23:48|0.73268
00:23:50|0.73268
00:23:51|0.73264
00:23:52|0.73272
00:23:52|0.73301
00:23:53|0.73301
00:23:55|0.73301
00:23:55|0.73301
00:23:57|0.73277
00:23:58|0.73277
00:23:59|0.73284
00:23:59|0.73284
00:24:00|0.73284
00:24:02|0.7327
00:24:03|0.7327
00:24:04|0.73253
00:24:05|0.73253
00:24:06|0.73282
00:24:07|0.73341
00:24:08|0.73341
00:24:09|0.73341
00:24:10|0.73341
00:24:11|0.73268
00:24:11|0.73282
00:24:13|0.73296
00:24:14|0.73296
00:24:15|0.73251
00:24:16|0.73251
00:24:17|0.73298
00:24:18|0.73274
00:24:19|0.73274
00:24:20|0.7327
00:24:21|0.7327
00:24:22|0.73284
00:24:23|0.73284
00:24:24|0.73284
00:24:25|0.73285
00:24:26|0.7326
00:24:27|0.73267
00:24:28|0.73267
00:24:29|0.73251
00:24:30|0.7332
00:24:31|0.7329
00:24:32|0.7329
00:24:33|0.73278
00:24:34|0.73278
00:24:35|0.73278
00:24:36|0.73278
00:24:37|0.73298
00:24:38|0.73298
00:24:39|0.73255
00:24:40|0.73255
00:24:41|0.73276
00:24:42|0.73276
00:24:43|0.73276
00:24:44|0.73281
00:24:45|0.73281
00:24:46|0.73275
00:24:47|0.73275
00:24:49|0.73296
00:24:50|0.73306
00:24:51|0.73275
00:24:53|0.73267
00:24:53|0.73267
00:24:55|0.73297
00:24:56|0.73297
00:24:56|0.73297
00:24:58|0.73297
00:24:59|0.73297
00:24:59|0.73272
00:25:00|0.73311
00:25:03|0.73302
00:25:03|0.73305
00:25:05|0.73305
00:25:06|0.73297
00:25:07|0.73297
00:25:07|0.73284
00:25:08|0.73284
00:25:10|0.73367
00:25:11|0.73367
00:25:12|0.73367
00:25:12|0.73367
00:25:13|0.73367
00:25:14|0.73367
00:25:15|0.73367
00:25:17|0.7328
00:25:18|0.73267
00:25:18|0.73218
00:25:20|0.73234
00:25:20|0.73218
00:25:22|0.73224
00:25:23|0.73224
00:25:23|0.7327
00:25:25|0.7327
00:25:26|0.73268
00:25:27|0.73268
00:25:27|0.73268
00:25:28|0.7328
00:25:30|0.73231
00:25:31|0.73231
00:25:32|0.73231
00:25:33|0.73231
00:25:34|0.73338
00:25:35|0.73338
00:25:36|0.73334
00:25:36|0.7332
00:25:37|0.73323
00:25:38|0.73323
00:25:39|0.73323
00:25:41|0.73313
00:25:42|0.73246
00:25:43|0.73277
00:25:44|0.73225
00:25:45|0.73263
00:25:45|0.73249
00:25:47|0.73249
00:25:48|0.73249
00:25:49|0.73249
00:25:49|0.73249
00:25:50|0.73249
00:25:52|0.73249
00:25:53|0.73249
00:25:53|0.73273
00:25:55|0.73273
00:25:56|0.73273
00:25:57|0.73273
00:25:57|0.73273
00:25:59|0.73256
00:26:00|0.73222
00:26:01|0.73222
00:26:02|0.73224
00:26:03|0.73194
00:26:04|0.73194
00:26:05|0.73194
00:26:06|0.73194
00:26:07|0.73194
00:26:08|0.73194
00:26:09|0.7323
00:26:10|0.7323
00:26:11|0.7323
00:26:13|0.73248
00:26:14|0.73247
00:26:14|0.73247
00:26:15|0.73217
00:26:16|0.73217
00:26:17|0.73217
00:26:18|0.73224
00:26:20|0.73237
00:26:21|0.73217
00:26:22|0.73239
00:26:22|0.73237
00:26:23|0.73238
00:26:24|0.73239
00:26:25|0.73239
00:26:27|0.73209
00:26:27|0.73219
00:26:28|0.73219
00:26:29|0.73219
00:26:32|0.73206
00:26:32|0.73208
00:26:33|0.73208
00:26:34|0.73209
00:26:35|0.73209
00:26:36|0.73211
00:26:37|0.73219
00:26:38|0.73207
00:26:39|0.73186
00:26:40|0.73091
00:26:41|0.73108
00:26:43|0.73038
00:26:45|0.73018
00:26:45|0.73065
00:26:46|0.73078
00:26:47|0.73078
00:26:49|0.73108
00:26:49|0.73044
00:26:51|0.7305
00:26:52|0.7303
00:26:52|0.7303
00:26:53|0.7303
00:26:54|0.73032
00:26:55|0.73032
00:26:56|0.73052
00:26:57|0.73052
00:26:58|0.73052
00:27:00|0.73079
00:27:00|0.73045
00:27:01|0.73055
00:27:03|0.73082
00:27:03|0.73119
00:27:05|0.73119
00:27:05|0.73071
00:27:07|0.73028
00:27:08|0.73017
00:27:09|0.73017
00:27:10|0.73003
00:27:11|0.73003
00:27:12|0.73029
00:27:13|0.73029
00:27:14|0.73061
00:27:16|0.73072
00:27:17|0.73108
00:27:17|0.73108
00:27:18|0.73108
00:27:19|0.73149
00:27:21|0.73149
00:27:21|0.73149
00:27:22|0.73149
00:27:23|0.73162
00:27:25|0.73141
00:27:26|0.73176
00:27:26|0.73176
00:27:28|0.7317
00:27:29|0.7317
00:27:30|0.7317
00:27:31|0.73192
00:27:32|0.73154
00:27:32|0.73154
00:27:33|0.73154
00:27:34|0.73063
00:27:36|0.73087
00:27:38|0.7297
00:27:38|0.72968
00:27:39|0.73008
00:27:40|0.7301
00:27:41|0.73011
00:27:43|0.73001
00:27:44|0.73001
00:27:44|0.73001
00:27:45|0.73001
00:27:46|0.73001
00:27:48|0.73001
00:27:50|0.72972
00:27:50|0.7293
00:27:51|0.72887
00:27:52|0.72919
00:27:53|0.7294
00:27:54|0.72936
00:27:55|0.72919
00:27:56|0.72919
00:27:58|0.72919
00:27:58|0.72916
00:27:59|0.72928
00:28:00|0.72928
00:28:02|0.72925
00:28:02|0.72883
00:28:04|0.72892
00:28:05|0.72877
00:28:07|0.72815
00:28:08|0.72788
00:28:08|0.7278
00:28:09|0.72769
00:28:11|0.72789
00:28:12|0.72789
00:28:13|0.72806
00:28:13|0.72803
00:28:15|0.72802
00:28:15|0.72795
00:28:16|0.72795
00:28:18|0.7275
00:28:19|0.7275
00:28:19|0.7275
00:28:20|0.72744
00:28:21|0.72744
00:28:22|0.7273
00:28:24|0.7274
00:28:24|0.72716
00:28:25|0.72713
00:28:27|0.72713
00:28:27|0.72735
00:28:28|0.72735
00:28:29|0.72735
00:28:30|0.72735
00:28:32|0.72735
00:28:32|0.72735
00:28:34|0.72735
00:28:34|0.72698
00:28:36|0.72698
00:28:36|0.72731
00:28:38|0.72795
00:28:39|0.72768
00:28:40|0.72746
00:28:41|0.72746
00:28:42|0.72748
00:28:42|0.72795
00:28:44|0.72792
00:28:45|0.72771
00:28:47|0.72769
00:28:48|0.72769
00:28:48|0.72769
00:28:49|0.72769
00:28:51|0.72766
00:28:51|0.72766
00:28:53|0.72799
00:28:53|0.72799
00:28:54|0.72799
00:28:55|0.72828
00:28:56|0.72828
00:28:57|0.72749
00:28:59|0.72712
00:29:00|0.72706
00:29:01|0.7269
00:29:01|0.72691
00:29:02|0.72691
00:29:04|0.72671
00:29:04|0.72644
00:29:06|0.72696
00:29:07|0.72676
00:29:08|0.72676
00:29:09|0.72691
00:29:11|0.72716
00:29:12|0.72741
00:29:13|0.72734
00:29:14|0.72734
00:29:15|0.72728
00:29:16|0.72727
00:29:17|0.72727
00:29:18|0.72728
00:29:19|0.72728
00:29:20|0.72707
00:29:21|0.72707
00:29:22|0.72706
00:29:23|0.72706
00:29:24|0.72706
00:29:25|0.72749
00:29:26|0.72749
00:29:27|0.72747
00:29:28|0.72747
00:29:29|0.72741
00:29:30|0.72732
00:29:31|0.72731
00:29:32|0.72731
00:29:33|0.72749
00:29:34|0.72749
00:29:35|0.72734
00:29:36|0.72734
00:29:37|0.72734
00:29:38|0.72744
00:29:39|0.72744
00:29:40|0.72735
00:29:41|0.72735
00:29:42|0.72735
00:29:43|0.72735
00:29:45|0.72727
00:29:46|0.72727
00:29:46|0.72727
00:29:49|0.72731
00:29:49|0.72714
00:29:50|0.72723
00:29:51|0.72723
00:29:52|0.72723
00:29:53|0.72725
00:29:54|0.72725
00:29:55|0.72725
00:29:57|0.7276
00:29:58|0.7276
00:29:58|0.7276
00:29:59|0.72742
00:30:00|0.72742
00:30:01|0.72777
00:30:02|0.72777
00:30:03|0.72793
00:30:04|0.72793
00:30:06|0.72793
00:30:06|0.72769
00:30:08|0.72769
00:30:09|0.72763
00:30:10|0.7277
00:30:10|0.72769
00:30:12|0.72769
00:30:13|0.72749
00:30:14|0.72749
00:30:15|0.7276
00:30:16|0.7276
00:30:17|0.7276
00:30:18|0.72784
00:30:19|0.72786
00:30:20|0.72756
00:30:21|0.72756
00:30:22|0.72777
00:30:23|0.72819
00:30:24|0.72806
00:30:25|0.72824
00:30:26|0.72801
00:30:27|0.72802
00:30:28|0.72802
00:30:29|0.72802
00:30:30|0.72758
00:30:31|0.72758
00:30:32|0.72758
00:30:33|0.72778
00:30:34|0.72778
00:30:35|0.72801
00:30:36|0.72801
00:30:37|0.72801
00:30:38|0.72801
00:30:39|0.72801
00:30:40|0.72801
00:30:41|0.728
00:30:42|0.72808
00:30:43|0.72813
00:30:45|0.72818
00:30:45|0.72818
00:30:46|0.72818
00:30:48|0.72815
00:30:49|0.72816
00:30:50|0.72846
00:30:51|0.72933
00:30:52|0.72966
00:30:53|0.72966
00:30:54|0.72966
00:30:55|0.7297
00:30:56|0.72952
00:30:57|0.72968
00:30:58|0.72966
00:30:59|0.72966
00:30:59|0.72945
00:31:01|0.72945
00:31:01|0.72924
00:31:02|0.72917
00:31:03|0.72917
00:31:04|0.7288
00:31:06|0.7288
00:31:07|0.72828
00:31:08|0.72849
00:31:10|0.72877
00:31:10|0.72895
00:31:11|0.72895
00:31:13|0.72979
00:31:14|0.72975
00:31:15|0.73029
00:31:15|0.73091
00:31:17|0.731
00:31:18|0.7312
00:31:19|0.73105
00:31:20|0.7315
00:31:20|0.73183
00:31:21|0.73191
00:31:23|0.73183
00:31:23|0.73196
00:31:24|0.73196
00:31:26|0.73198
00:31:26|0.7326
00:31:27|0.73259
00:31:28|0.73259
00:31:29|0.73217
00:31:30|0.73187
00:31:31|0.7318
00:31:33|0.7318
00:31:34|0.73175
00:31:34|0.73204
00:31:35|0.73191
00:31:36|0.73145
00:31:37|0.73162
00:31:39|0.73164
00:31:40|0.73201
00:31:41|0.73221
00:31:42|0.73231
00:31:43|0.73243
00:31:43|0.73276
00:31:45|0.73276
00:31:47|0.73277
00:31:47|0.73277
00:31:49|0.73262
00:31:50|0.73262
00:31:50|0.73266
00:31:52|0.73243
00:31:52|0.73243
00:31:54|0.73246
00:31:55|0.73246
00:31:56|0.73246
00:31:57|0.73246
00:31:58|0.73246
00:31:59|0.73246
00:32:00|0.73239
00:32:01|0.73239
00:32:02|0.73239
00:32:03|0.73219
00:32:04|0.73236
00:32:05|0.73236
00:32:06|0.73225
00:32:07|0.73232
00:32:08|0.73231
00:32:09|0.73231
00:32:10|0.73246
00:32:11|0.73288
00:32:13|0.73309
00:32:14|0.73309
00:32:15|0.73266
00:32:15|0.73284
00:32:17|0.73218
00:32:18|0.73218
00:32:19|0.73285
00:32:19|0.73284
00:32:20|0.73252
00:32:21|0.73252
00:32:22|0.73252
00:32:24|0.73252
00:32:24|0.73246
00:32:25|0.73246
00:32:27|0.73258
00:32:28|0.73246
00:32:29|0.73246
00:32:30|0.73256
00:32:31|0.73256
00:32:31|0.73256
00:32:33|0.73256
00:32:34|0.73256
00:32:34|0.73256
00:32:36|0.73246
00:32:37|0.73246
00:32:38|0.73246
00:32:38|0.73246
00:32:39|0.73246
00:32:41|0.73246
00:32:42|0.73218
00:32:43|0.73218
00:32:44|0.73218
00:32:44|0.73222
00:32:47|0.73222
00:32:48|0.7321
00:32:48|0.73236
00:32:50|0.73236
00:32:50|0.73222
00:32:52|0.73238
00:32:53|0.73246
00:32:53|0.73246
00:32:55|0.73246
00:32:55|0.73246
00:32:57|0.73222
00:32:57|0.73222
00:32:58|0.73222
00:33:00|0.73222
00:33:01|0.73222
00:33:02|0.73236
00:33:03|0.73236
00:33:04|0.73222
00:33:06|0.73236
00:33:06|0.73236
00:33:07|0.73217
00:33:08|0.73217
00:33:09|0.73217
00:33:10|0.73217
00:33:12|0.73217
00:33:12|0.73249
00:33:14|0.73249
00:33:15|0.73249
00:33:16|0.7325
00:33:17|0.73254
00:33:18|0.73254
00:33:19|0.73299
00:33:20|0.73285
00:33:21|0.73264
00:33:22|0.7328
00:33:23|0.7328
00:33:24|0.73288
00:33:25|0.73285
00:33:26|0.73283
00:33:27|0.73278
00:33:28|0.73243
00:33:29|0.7325
00:33:30|0.73229
00:33:31|0.7322
00:33:32|0.73236
00:33:33|0.73237
00:33:34|0.73237
00:33:35|0.73237
00:33:36|0.73237
00:33:37|0.73237
00:33:38|0.73237
00:33:39|0.73215
00:33:40|0.73176
00:33:41|0.73176
00:33:42|0.73176
00:33:44|0.73176
00:33:44|0.73148
00:33:46|0.73078
00:33:46|0.7308
00:33:48|0.73109
00:33:50|0.73109
00:33:50|0.73109
00:33:51|0.73166
00:33:53|0.73166
00:33:53|0.73157
00:33:54|0.73157
00:33:55|0.73141
00:33:57|0.73102
00:33:57|0.73102
00:33:58|0.73102
00:33:59|0.73102
00:34:00|0.73102
00:34:01|0.73147
00:34:02|0.73147
00:34:03|0.73128
00:34:05|0.73079
00:34:06|0.73073
00:34:06|0.73052
00:34:07|0.73052
00:34:08|0.72999
00:34:10|0.72999
00:34:10|0.73016
00:34:11|0.73016
00:34:13|0.73026
00:34:13|0.72989
00:34:15|0.72971
00:34:16|0.72971
00:34:16|0.7305
00:34:17|0.7305
00:34:18|0.7305
00:34:20|0.73051
00:34:21|0.73041
00:34:21|0.73041
00:34:22|0.73036
00:34:24|0.73036
00:34:25|0.73036
00:34:25|0.73036
00:34:27|0.73036
00:34:27|0.73031
00:34:28|0.73031
00:34:30|0.73031
00:34:31|0.73031
00:34:32|0.73005
00:34:33|0.73005
00:34:34|0.72973
00:34:35|0.73005
00:34:36|0.73005
00:34:37|0.73005
00:34:38|0.73002
00:34:39|0.73
00:34:40|0.72915
00:34:40|0.72926
00:34:42|0.72926
00:34:43|0.72926
00:34:44|0.72915
00:34:45|0.72915
00:34:46|0.72887
00:34:48|0.72858
00:34:49|0.72858
00:34:49|0.72858
00:34:51|0.728
00:34:51|0.72816
00:34:52|0.7286
00:34:55|0.72848
00:34:55|0.72848
00:34:57|0.72848
00:34:57|0.72848
00:34:58|0.72848
00:34:59|0.72848
00:35:01|0.72848
00:35:01|0.72848
00:35:03|0.72848
00:35:04|0.72826
00:35:04|0.72826
00:35:05|0.72826
00:35:07|0.72826
00:35:08|0.72814
00:35:09|0.7283
00:35:10|0.7283
00:35:11|0.7283
00:35:12|0.7283
00:35:13|0.7283
00:35:14|0.72861
00:35:15|0.72861
00:35:16|0.7284
00:35:17|0.7284
00:35:18|0.7284
00:35:19|0.7279
00:35:20|0.7279
00:35:21|0.7279
00:35:22|0.7279
00:35:23|0.7279
00:35:24|0.7281
00:35:25|0.7281
00:35:27|0.7281
00:35:27|0.7281
00:35:28|0.7281
00:35:29|0.72841
00:35:31|0.72836
00:35:31|0.72836
00:35:32|0.72813
00:35:34|0.72813
00:35:34|0.72813
00:35:36|0.72813
00:35:36|0.72813
00:35:37|0.72813
00:35:38|0.72867
00:35:39|0.72874
00:35:40|0.72874
00:35:41|0.72874
00:35:42|0.7292
00:35:44|0.7292
00:35:44|0.7292
00:35:45|0.7292
00:35:46|0.7292
00:35:47|0.72942
00:35:49|0.7292
00:35:50|0.729
00:35:51|0.729
00:35:51|0.72936
00:35:53|0.72936
00:35:54|0.72923
00:35:55|0.72923
00:35:56|0.72924
00:35:57|0.72924
00:35:58|0.72913
00:35:59|0.72938
00:36:00|0.72938
00:36:01|0.72864
00:36:02|0.72855
00:36:03|0.72855
00:36:04|0.72858
00:36:05|0.72858
00:36:06|0.72858
00:36:07|0.72938
00:36:08|0.72938
00:36:09|0.72938
00:36:10|0.72869
00:36:11|0.72869
00:36:12|0.72869
00:36:13|0.72905
00:36:14|0.72905
00:36:15|0.72905
00:36:16|0.72908
00:36:17|0.73033
00:36:19|0.7302
00:36:19|0.73019
00:36:20|0.73012
00:36:22|0.72994
00:36:23|0.73002
00:36:23|0.73002
00:36:24|0.72962
00:36:26|0.72962
00:36:26|0.72962
00:36:27|0.72962
00:36:29|0.72962
00:36:29|0.72962
00:36:30|0.72962
00:36:31|0.73001
00:36:32|0.73014
00:36:33|0.73014
00:36:34|0.73034
00:36:35|0.73034
00:36:36|0.73071
00:36:37|0.73071
00:36:38|0.73071
00:36:39|0.73024
00:36:40|0.73012
00:36:41|0.73012
00:36:43|0.73011
00:36:43|0.73011
00:36:44|0.73011
00:36:45|0.72997
00:36:46|0.72996
00:36:47|0.73021
00:36:48|0.73021
00:36:49|0.73011
00:36:51|0.7305
00:36:52|0.7303
00:36:53|0.73076
00:36:54|0.73076
00:36:55|0.73072
00:36:56|0.73072
00:36:57|0.73072
00:36:58|0.73072
00:36:59|0.73014
00:37:00|0.73014
00:37:01|0.73014
00:37:02|0.73014
00:37:03|0.73014
00:37:04|0.73035
00:37:05|0.73012
00:37:06|0.73012
00:37:07|0.73012
00:37:09|0.73012
00:37:09|0.73012
00:37:11|0.72988
00:37:11|0.72988
00:37:13|0.72923
00:37:14|0.72956
00:37:15|0.72954
00:37:16|0.72948
00:37:17|0.72948
00:37:18|0.72999
00:37:19|0.73
00:37:20|0.73
00:37:22|0.73
00:37:23|0.73
00:37:23|0.73
00:37:24|0.7292
00:37:25|0.72912
00:37:26|0.72926
00:37:27|0.72926
00:37:28|0.72926
00:37:29|0.72926
00:37:30|0.72926
00:37:31|0.72983
00:37:32|0.72983
00:37:33|0.73008
00:37:35|0.73008
00:37:36|0.73008
00:37:36|0.73008
00:37:37|0.73008
00:37:39|0.73008
00:37:40|0.72972
00:37:40|0.72972
00:37:41|0.72972
00:37:42|0.72972
00:37:43|0.72972
00:37:44|0.72968
00:37:45|0.72968
00:37:46|0.7293
00:37:47|0.72946
00:37:48|0.72931
00:37:49|0.72931
00:37:50|0.72947
00:37:51|0.72947
00:37:53|0.72931
00:37:53|0.72906
00:37:55|0.72906
00:37:56|0.72906
00:37:57|0.72871
00:37:58|0.72889
00:37:59|0.72889
00:38:00|0.72889
00:38:00|0.72889
00:38:01|0.72914
00:38:03|0.72914
00:38:04|0.72919
00:38:05|0.72919
00:38:06|0.72967
00:38:07|0.72967
00:38:07|0.72972
00:38:10|0.72923
00:38:11|0.72923
00:38:11|0.72923
00:38:13|0.72931
00:38:13|0.7293
00:38:15|0.7293
00:38:16|0.72944
00:38:17|0.72922
00:38:17|0.72917
00:38:18|0.72916
00:38:20|0.72862
00:38:21|0.72872
00:38:22|0.72872
00:38:22|0.72872
00:38:23|0.72872
00:38:25|0.72872
00:38:26|0.72871
00:38:26|0.72871
00:38:28|0.72875
00:38:28|0.72875
00:38:29|0.72854
00:38:31|0.72854
00:38:31|0.72864
00:38:33|0.72864
00:38:34|0.72864
00:38:35|0.72869
00:38:35|0.72869
00:38:37|0.7287
00:38:37|0.72915
00:38:39|0.72915
00:38:40|0.72915
00:38:41|0.72915
00:38:42|0.72872
00:38:43|0.72883
00:38:44|0.72891
00:38:45|0.72891
00:38:46|0.72891
00:38:47|0.72891
00:38:48|0.72894
00:38:48|0.72913
00:38:50|0.72913
00:38:50|0.7292
00:38:53|0.72931
00:38:53|0.72931
00:38:54|0.72931
00:38:55|0.72922
00:38:56|0.72922
00:38:57|0.72922
00:38:59|0.72927
00:38:59|0.72927
00:39:00|0.72955
00:39:02|0.72955
00:39:03|0.7295
00:39:03|0.72959
00:39:04|0.72949
00:39:05|0.72974
00:39:06|0.72981
00:39:07|0.73051
00:39:08|0.7307
00:39:10|0.73204
00:39:11|0.73179
00:39:12|0.73196
00:39:12|0.73205
00:39:14|0.73236
00:39:16|0.73322
00:39:17|0.7333
00:39:17|0.73346
00:39:19|0.73364
00:39:19|0.73347
00:39:20|0.7335
00:39:21|0.73307
00:39:23|0.73357
00:39:23|0.73349
00:39:24|0.73374
00:39:26|0.73393
00:39:27|0.73353
00:39:28|0.7336
00:39:29|0.73379
00:39:30|0.73396
00:39:31|0.73365
00:39:32|0.73365
00:39:33|0.73354
00:39:34|0.73354
00:39:35|0.73317
00:39:37|0.73358
00:39:37|0.73331
00:39:38|0.73324
00:39:39|0.73324
00:39:40|0.73324
00:39:41|0.73324
00:39:42|0.73281
00:39:43|0.73261
00:39:44|0.73237
00:39:45|0.73237
00:39:46|0.73185
00:39:47|0.73143
00:39:48|0.73134
00:39:49|0.73134
00:39:50|0.73134
00:39:52|0.73035
00:39:53|0.73083
00:39:53|0.73083
00:39:55|0.73045
00:39:56|0.73066
00:39:57|0.73066
00:39:58|0.73005
00:39:59|0.72998
00:40:00|0.72998
00:40:01|0.72998
00:40:02|0.72988
00:40:03|0.72959
00:40:04|0.72964
00:40:05|0.72952
00:40:06|0.72942
00:40:07|0.72933
00:40:07|0.72918
00:40:09|0.7284
00:40:10|0.7284
00:40:11|0.7284
00:40:13|0.72778
00:40:13|0.7272
00:40:15|0.72717
00:40:16|0.72785
00:40:17|0.72846
00:40:18|0.72897
00:40:19|0.72843
00:40:20|0.72894
00:40:21|0.7293
00:40:22|0.7288
00:40:23|0.72902
00:40:24|0.7288
00:40:25|0.7283
00:40:26|0.72853
00:40:27|0.7282
00:40:28|0.72814
00:40:29|0.72871
00:40:30|0.72888
00:40:31|0.72884
00:40:32|0.72884
00:40:33|0.72786
00:40:34|0.72753
00:40:35|0.7275
00:40:36|0.72758
00:40:37|0.72738
00:40:38|0.7275
00:40:39|0.72755
00:40:41|0.7275
00:40:41|0.72762
00:40:42|0.72762
00:40:43|0.72809
00:40:44|0.72819
00:40:45|0.72819
00:40:47|0.72847
00:40:47|0.72847
00:40:48|0.72811
00:40:50|0.72799
00:40:50|0.72799
00:40:53|0.72799
00:40:54|0.72799
00:40:54|0.72799
00:40:55|0.72799
00:40:56|0.72799
00:40:57|0.72799
00:40:59|0.72888
00:41:00|0.72933
00:41:00|0.72958
00:41:02|0.72958
00:41:02|0.72958
00:41:03|0.72958
00:41:04|0.73035
00:41:06|0.73055
00:41:06|0.73031
00:41:07|0.73031
00:41:08|0.73065
00:41:09|0.73065
00:41:11|0.73065
00:41:12|0.73028
00:41:12|0.73079
00:41:14|0.73072
00:41:15|0.73072
00:41:15|0.73072
00:41:17|0.73018
00:41:18|0.73018
00:41:19|0.73083
00:41:21|0.73083
00:41:22|0.73093
00:41:22|0.73093
00:41:23|0.7311
00:41:24|0.73096
00:41:26|0.73096
00:41:27|0.73072
00:41:28|0.73028
00:41:28|0.73022
00:41:29|0.73022
00:41:31|0.73022
00:41:32|0.73064
00:41:33|0.73064
00:41:34|0.73064
00:41:35|0.73021
00:41:36|0.73064
00:41:37|0.73064
00:41:39|0.73064
00:41:40|0.73085
00:41:40|0.73087
00:41:41|0.73087
00:41:42|0.73087
00:41:43|0.73087
00:41:44|0.73087
00:41:45|0.73083
00:41:47|0.7303
00:41:47|0.7303
00:41:48|0.7303
00:41:49|0.7303
00:41:50|0.7303
00:41:52|0.73086
00:41:52|0.73086
00:41:53|0.73092
00:41:54|0.73067
00:41:55|0.73067
00:41:56|0.73067
00:41:57|0.73144
00:41:58|0.73125
00:41:59|0.73125
00:42:00|0.731
00:42:01|0.7312
00:42:02|0.7312
00:42:03|0.73094
00:42:04|0.73093
00:42:05|0.73128
00:42:06|0.73128
00:42:07|0.73128
00:42:08|0.73128
00:42:09|0.73128
00:42:11|0.73128
00:42:12|0.73178
00:42:12|0.73202
00:42:14|0.7325
00:42:14|0.73239
00:42:16|0.73207
00:42:17|0.73207
00:42:18|0.73207
00:42:19|0.7325
00:42:20|0.7327
00:42:21|0.73254
00:42:22|0.73254
00:42:23|0.7328
00:42:24|0.73243
00:42:25|0.73236
00:42:26|0.73249
00:42:27|0.73249
00:42:28|0.73249
00:42:29|0.73249
00:42:30|0.73213
00:42:31|0.73213
00:42:32|0.73216
00:42:33|0.73216
00:42:34|0.73226
00:42:35|0.73226
00:42:36|0.73226
00:42:37|0.732
00:42:38|0.73231
00:42:39|0.73231
00:42:40|0.73231
00:42:41|0.73231
00:42:42|0.73167
00:42:44|0.73167
00:42:45|0.73167
00:42:45|0.73167
00:42:47|0.73167
00:42:47|0.73151
00:42:48|0.73184
00:42:50|0.73147
00:42:51|0.73156
00:42:52|0.73178
00:42:53|0.73178
00:42:53|0.73213
00:42:55|0.73213
00:42:56|0.73213
00:42:56|0.732
00:42:58|0.73191
00:42:59|0.73191
00:43:00|0.73191
00:43:01|0.73191
00:43:02|0.73191
00:43:03|0.73158
00:43:04|0.73158
00:43:05|0.73158
00:43:06|0.73134
00:43:07|0.73134
00:43:08|0.73001
00:43:09|0.73001
00:43:10|0.73125
00:43:11|0.73219
00:43:13|0.73219
00:43:13|0.73228
00:43:15|0.73236
00:43:15|0.73195
00:43:17|0.73201
00:43:18|0.73201
00:43:20|0.73201
00:43:20|0.733
00:43:21|0.73281
00:43:23|0.73281
00:43:24|0.73281
00:43:24|0.73281
00:43:26|0.73281
00:43:26|0.73219
00:43:27|0.73219
00:43:28|0.73213
00:43:29|0.73213
00:43:31|0.73259
00:43:31|0.73259
00:43:33|0.73284
00:43:33|0.73284
00:43:34|0.73284
00:43:36|0.73279
00:43:36|0.73279
00:43:38|0.73273
00:43:39|0.73219
00:43:40|0.73219
00:43:41|0.73219
00:43:42|0.73219
00:43:43|0.73219
00:43:44|0.73219
00:43:45|0.73299
00:43:46|0.73299
00:43:47|0.73285
00:43:48|0.73258
00:43:49|0.73261
00:43:50|0.7323
00:43:51|0.73249
00:43:52|0.73284
00:43:53|0.73284
00:43:54|0.73274
00:43:55|0.73289
00:43:56|0.73239
00:43:57|0.7325
00:43:58|0.73291
00:43:59|0.7331
00:44:00|0.7332
00:44:01|0.73198
00:44:02|0.73194
00:44:03|0.73194
00:44:04|0.73181
00:44:05|0.73197
00:44:06|0.73232
00:44:07|0.73336
00:44:08|0.73336
00:44:09|0.73322
00:44:10|0.73323
00:44:11|0.73312
00:44:13|0.73349
00:44:14|0.73339
00:44:15|0.73341
00:44:15|0.7335
00:44:16|0.73342
00:44:18|0.73356
00:44:19|0.73346
00:44:20|0.73346
00:44:21|0.73373
00:44:22|0.73373
00:44:23|0.7338
00:44:24|0.7339
00:44:25|0.73422
00:44:26|0.73396
00:44:27|0.73402
00:44:28|0.73395
00:44:29|0.73395
00:44:30|0.734
00:44:31|0.734
00:44:32|0.7341
00:44:33|0.7341
00:44:34|0.73388
00:44:35|0.7339
00:44:36|0.73449
00:44:37|0.73499
00:44:38|0.73489
00:44:39|0.73511
00:44:41|0.735
00:44:41|0.735
00:44:44|0.73511
00:44:44|0.73557
00:44:46|0.73558
00:44:47|0.73558
00:44:48|0.73607
00:44:48|0.7362
00:44:50|0.73647
00:44:50|0.73673
00:44:51|0.73687
00:44:52|0.73738
00:44:54|0.73749
00:44:54|0.73791
00:44:55|0.73781
00:44:56|0.73781
00:44:57|0.73836
00:44:59|0.73811
00:45:00|0.73879
00:45:00|0.73829
00:45:02|0.73829
00:45:03|0.73846
00:45:04|0.73792
00:45:05|0.73802
00:45:06|0.73778
00:45:07|0.73797
00:45:08|0.73757
00:45:09|0.73704
00:45:10|0.73635
00:45:11|0.73665
00:45:12|0.73674
00:45:13|0.73674
00:45:14|0.7362
00:45:15|0.73717
00:45:16|0.73681
00:45:17|0.73697
00:45:18|0.73686
00:45:20|0.73693
00:45:21|0.73773
00:45:21|0.73709
00:45:22|0.73687
00:45:23|0.73685
00:45:24|0.73608
00:45:25|0.73623
00:45:26|0.73623
00:45:27|0.73623
00:45:29|0.73649
00:45:30|0.73649
00:45:30|0.73649
00:45:31|0.73701
00:45:32|0.73705
00:45:33|0.73722
00:45:34|0.73738
00:45:35|0.73738
00:45:36|0.73687
00:45:37|0.73719
00:45:38|0.73717
00:45:39|0.73717
00:45:40|0.73708
00:45:41|0.7375
00:45:42|0.7375
00:45:43|0.73766
00:45:44|0.73744
00:45:45|0.73744
00:45:46|0.73749
00:45:47|0.73749
00:45:48|0.73742
00:45:49|0.73666
00:45:50|0.73677
00:45:51|0.73635
00:45:53|0.73617
00:45:53|0.73722
00:45:55|0.73709
00:45:56|0.73709
00:45:58|0.73599
00:45:58|0.73603
00:46:00|0.7358
00:46:00|0.7351
00:46:01|0.73485
00:46:02|0.73427
00:46:03|0.73407
00:46:05|0.7339
00:46:06|0.73423
00:46:06|0.73444
00:46:07|0.73437
00:46:09|0.73437
00:46:09|0.73372
00:46:10|0.73374
00:46:12|0.73403
00:46:12|0.73403
00:46:14|0.73403
00:46:15|0.73392
00:46:16|0.73378
00:46:17|0.73392
00:46:18|0.73392
00:46:19|0.73392
00:46:20|0.73392
00:46:22|0.73392
00:46:22|0.73367
00:46:23|0.73349
00:46:25|0.73351
00:46:25|0.73351
00:46:26|0.73409
00:46:28|0.73413
00:46:28|0.73413
00:46:30|0.73413
00:46:30|0.73453
00:46:31|0.73453
00:46:32|0.73453
00:46:33|0.73513
00:46:34|0.7354
00:46:36|0.73464
00:46:36|0.73491
00:46:37|0.73491
00:46:38|0.73471
00:46:39|0.73447
00:46:40|0.73447
00:46:41|0.73449
00:46:43|0.73449
00:46:44|0.73422
00:46:44|0.73414
00:46:45|0.73414
00:46:46|0.73414
00:46:47|0.73414
00:46:48|0.73385
00:46:49|0.73373
00:46:51|0.73373
00:46:51|0.73373
00:46:52|0.73381
00:46:54|0.73381
00:46:55|0.73349
00:46:56|0.73349
00:46:57|0.73306
00:46:58|0.7329
00:46:59|0.73309
00:47:00|0.7326
00:47:01|0.73261
00:47:02|0.73309
00:47:03|0.73309
00:47:05|0.7326
00:47:05|0.7326
00:47:06|0.73257
00:47:08|0.73248
00:47:08|0.7326
00:47:10|0.7326
00:47:10|0.7323
00:47:13|0.73267
00:47:14|0.73267
00:47:15|0.73305
00:47:17|0.73305
00:47:18|0.73305
00:47:20|0.7329
00:47:20|0.7329
00:47:22|0.7329
00:47:23|0.7329
00:47:24|0.733
00:47:25|0.73287
00:47:26|0.73274
00:47:27|0.73274
00:47:28|0.73274
00:47:29|0.73274
00:47:30|0.7329
00:47:31|0.73283
00:47:32|0.73267
00:47:34|0.73267
00:47:34|0.73267
00:47:35|0.73291
00:47:37|0.73295
00:47:37|0.73323
00:47:38|0.73353
00:47:39|0.73353
00:47:40|0.73353
00:47:41|0.73375
00:47:42|0.73339
00:47:43|0.73339
00:47:44|0.73289
00:47:45|0.73289
00:47:46|0.73289
00:47:47|0.73246
00:47:48|0.73233
00:47:49|0.73213
00:47:50|0.73213
00:47:51|0.73216
00:47:52|0.73213
00:47:54|0.73224
00:47:56|0.73154
00:47:56|0.73232
00:47:57|0.73236
00:47:59|0.73262
00:47:59|0.73262
00:48:00|0.73262
00:48:01|0.73171
00:48:03|0.73167
00:48:03|0.73168
00:48:05|0.73168
00:48:06|0.73173
00:48:06|0.732
00:48:08|0.73191
00:48:08|0.73191
00:48:10|0.73191
00:48:10|0.73236
00:48:11|0.73226
00:48:12|0.73226
00:48:13|0.73226
00:48:15|0.73226
00:48:16|0.73226
00:48:17|0.7321
00:48:18|0.73173
00:48:19|0.73185
00:48:20|0.73172
00:48:22|0.73176
00:48:22|0.73156
00:48:23|0.73176
00:48:24|0.73176
00:48:25|0.73221
00:48:26|0.73232
00:48:27|0.73169
00:48:29|0.73221
00:48:30|0.73209
00:48:30|0.73209
00:48:32|0.73214
00:48:33|0.73214
00:48:33|0.73202
00:48:35|0.73202
00:48:36|0.73218
00:48:37|0.73236
00:48:38|0.73259
00:48:40|0.73189
00:48:40|0.73128
00:48:41|0.73133
00:48:42|0.73146
00:48:43|0.731
00:48:44|0.73109
00:48:45|0.73109
00:48:46|0.73109
00:48:47|0.73108
00:48:48|0.73085
00:48:49|0.73085
00:48:50|0.73085
00:48:51|0.73074
00:48:52|0.73071
00:48:54|0.73063
00:48:56|0.7304
00:48:56|0.73022
00:48:57|0.7302
00:48:59|0.73016
00:49:00|0.73029
00:49:01|0.73024
00:49:02|0.7301
00:49:04|0.73029
00:49:05|0.73034
00:49:06|0.72995
00:49:06|0.73006
00:49:07|0.73006
00:49:08|0.72985
00:49:09|0.72985
00:49:10|0.72985
00:49:12|0.72987
00:49:12|0.72987
00:49:14|0.72959
00:49:14|0.72979
00:49:15|0.72979
00:49:16|0.7295
00:49:17|0.72955
00:49:18|0.72955
00:49:19|0.7296
00:49:20|0.72946
00:49:21|0.72952
00:49:23|0.72952
00:49:24|0.72994
00:49:25|0.73017
00:49:26|0.73017
00:49:27|0.72984
00:49:28|0.72984
00:49:29|0.72984
00:49:30|0.72946
00:49:31|0.72931
00:49:32|0.72931
00:49:34|0.72959
00:49:35|0.72959
00:49:35|0.72959
00:49:36|0.72906
00:49:37|0.7282
00:49:38|0.72821
00:49:39|0.7286
00:49:40|0.7286
00:49:41|0.7286
00:49:43|0.7286
00:49:43|0.728
00:49:44|0.728
00:49:45|0.72802
00:49:46|0.72738
00:49:47|0.72738
00:49:48|0.72819
00:49:49|0.72861
00:49:50|0.72903
00:49:51|0.72861
00:49:52|0.72847
00:49:54|0.72847
00:49:54|0.7282
00:49:56|0.72794
00:49:57|0.72794
00:49:58|0.72759
00:50:00|0.7277
00:50:00|0.72824
00:50:02|0.72817
00:50:02|0.72858
00:50:03|0.72896
00:50:04|0.72896
00:50:05|0.72896
00:50:06|0.72896
00:50:07|0.73043
00:50:08|0.72972
00:50:09|0.72973
00:50:10|0.7297
00:50:12|0.72973
00:50:12|0.72966
00:50:14|0.72966
00:50:15|0.72953
00:50:16|0.72937
00:50:17|0.73037
00:50:18|0.72997
00:50:19|0.72997
00:50:20|0.72997
00:50:21|0.73018
00:50:22|0.73018
00:50:23|0.73048
00:50:24|0.73031
00:50:25|0.73031
00:50:26|0.73111
00:50:27|0.731
00:50:28|0.73132
00:50:30|0.73132
00:50:30|0.7315
00:50:31|0.7315
00:50:33|0.73152
00:50:34|0.73089
00:50:34|0.73089
00:50:36|0.73078
00:50:37|0.73084
00:50:37|0.73084
00:50:39|0.73084
00:50:39|0.73084
00:50:40|0.73085
00:50:41|0.73085
00:50:42|0.7308
00:50:43|0.73028
00:50:44|0.7301
00:50:45|0.7301
00:50:46|0.7304
00:50:47|0.7305
00:50:49|0.7305
00:50:49|0.73066
00:50:51|0.73066
00:50:51|0.73066
00:50:52|0.73066
00:50:53|0.73063
00:50:54|0.73038
00:50:56|0.73041
00:50:57|0.73076
00:50:58|0.73045
00:50:59|0.73115
00:51:00|0.73108
00:51:02|0.73076
00:51:03|0.73076
00:51:04|0.73158
00:51:04|0.73115
00:51:05|0.73155
00:51:06|0.73155
00:51:08|0.73155
00:51:08|0.73155
00:51:09|0.73155
00:51:10|0.73103
00:51:12|0.73103
00:51:13|0.73096
00:51:13|0.73028
00:51:15|0.73017
00:51:16|0.73
00:51:17|0.72959
00:51:17|0.72961
00:51:19|0.72966
00:51:20|0.72966
00:51:20|0.72986
00:51:21|0.72986
00:51:23|0.7301
00:51:24|0.72977
00:51:25|0.73045
00:51:26|0.73035
00:51:27|0.73054
00:51:28|0.73038
00:51:29|0.73043
00:51:30|0.73073
00:51:31|0.73012
00:51:33|0.73063
00:51:33|0.73073
00:51:34|0.72995
00:51:36|0.72995
00:51:36|0.72955
00:51:37|0.72951
00:51:39|0.72951
00:51:39|0.72951
00:51:40|0.72995
00:51:41|0.72995
00:51:42|0.72995
00:51:43|0.72995
00:51:44|0.72995
00:51:45|0.72991
00:51:46|0.72991
00:51:47|0.72991
00:51:48|0.72991
00:51:50|0.72991
00:51:51|0.72983
00:51:52|0.72983
00:51:52|0.72961
00:51:53|0.72961
00:51:55|0.72948
00:51:55|0.72948
00:51:56|0.72948
00:51:58|0.72948
00:51:59|0.72948
00:51:59|0.72948
00:52:01|0.72955
00:52:02|0.72955
00:52:03|0.72955
00:52:04|0.72937
00:52:04|0.72921
00:52:06|0.72863
00:52:06|0.72911
00:52:07|0.72911
00:52:09|0.72911
00:52:10|0.72911
00:52:11|0.72911
00:52:12|0.72896
00:52:13|0.72877
00:52:13|0.72877
00:52:15|0.72843
00:52:15|0.72843
00:52:17|0.72843
00:52:18|0.72843
00:52:18|0.72843
00:52:20|0.72843
00:52:21|0.72912
00:52:22|0.72912
00:52:23|0.72939
00:52:24|0.72958
00:52:25|0.72959
00:52:26|0.72972
00:52:27|0.72972
00:52:28|0.73034
00:52:29|0.73024
00:52:30|0.73024
00:52:31|0.73045
00:52:32|0.73045
00:52:33|0.72988
00:52:34|0.72932
00:52:35|0.72923
00:52:36|0.72894
00:52:37|0.72894
00:52:38|0.72887
00:52:39|0.72849
00:52:40|0.72849
00:52:41|0.72849
00:52:42|0.72899
00:52:43|0.72902
00:52:44|0.72902
00:52:45|0.729
00:52:46|0.7289
00:52:47|0.72923
00:52:49|0.72923
00:52:49|0.72923
00:52:50|0.72958
00:52:51|0.72981
00:52:52|0.72981
00:52:53|0.72981
00:52:54|0.72981
00:52:55|0.72981
00:52:57|0.72981
00:52:58|0.72913
00:52:59|0.72913
00:52:59|0.72913
00:53:01|0.7293
00:53:01|0.72931
00:53:03|0.72951
00:53:04|0.72945
00:53:05|0.72944
00:53:06|0.72935
00:53:07|0.72935
00:53:08|0.72935
00:53:09|0.72927
00:53:10|0.72938
00:53:11|0.72938
00:53:12|0.72932
00:53:13|0.72911
00:53:14|0.72911
00:53:15|0.72911
00:53:16|0.72961
00:53:17|0.72999
00:53:19|0.72898
00:53:19|0.72898
00:53:21|0.72898
00:53:22|0.72898
00:53:23|0.72934
00:53:24|0.72935
00:53:25|0.72935
00:53:26|0.72935
00:53:27|0.72979
00:53:28|0.72961
00:53:29|0.72962
00:53:30|0.72962
00:53:31|0.72962
00:53:32|0.72962
00:53:33|0.72967
00:53:34|0.72902
00:53:35|0.72889
00:53:36|0.72902
00:53:38|0.7289
00:53:39|0.72891
00:53:40|0.72936
00:53:40|0.72936
00:53:42|0.72936
00:53:42|0.72908
00:53:44|0.72883
00:53:45|0.72883
00:53:46|0.72883
00:53:47|0.72883
00:53:47|0.72883
00:53:48|0.72872
00:53:50|0.72872
00:53:51|0.72872
00:53:51|0.72895
00:53:53|0.72876
00:53:53|0.72876
00:53:55|0.72924
00:53:56|0.72917
00:53:56|0.72917
00:53:58|0.72903
00:53:58|0.72967
00:54:00|0.72967
00:54:01|0.72942
00:54:02|0.72944
00:54:03|0.72944
00:54:04|0.72959
00:54:05|0.72966
00:54:06|0.7297
00:54:07|0.7286
00:54:08|0.7286
00:54:09|0.7286
00:54:10|0.72849
00:54:11|0.7287
00:54:12|0.7287
00:54:13|0.7287
00:54:14|0.7287
00:54:15|0.72879
00:54:16|0.72874
00:54:17|0.72888
00:54:18|0.72874
00:54:20|0.72888
00:54:20|0.72888
00:54:22|0.72876
00:54:22|0.72876
00:54:23|0.7287
00:54:25|0.7287
00:54:26|0.7287
00:54:27|0.72878
00:54:28|0.72878
00:54:29|0.72888
00:54:30|0.72888
00:54:32|0.72872
00:54:32|0.72868
00:54:34|0.72868
00:54:34|0.72933
00:54:35|0.72914
00:54:37|0.72914
00:54:37|0.72914
00:54:38|0.729
00:54:39|0.729
00:54:41|0.729
00:54:41|0.729
00:54:42|0.729
00:54:43|0.729
00:54:44|0.729
00:54:45|0.729
00:54:46|0.729
00:54:47|0.729
00:54:48|0.729
00:54:50|0.72949
00:54:50|0.72937
00:54:51|0.72937
00:54:53|0.72931
00:54:53|0.72931
00:54:54|0.72931
00:54:55|0.72931
00:54:56|0.72929
00:54:57|0.72929
00:54:58|0.72973
00:55:00|0.72973
00:55:01|0.7293
00:55:02|0.7293
00:55:03|0.7293
00:55:05|0.7292
00:55:06|0.7292
00:55:07|0.72907
00:55:08|0.72863
00:55:08|0.72863
00:55:09|0.72863
00:55:11|0.72863
00:55:12|0.72874
00:55:12|0.72874
00:55:13|0.72874
00:55:15|0.7285
00:55:15|0.7285
00:55:16|0.7285
00:55:17|0.72849
00:55:18|0.72849
00:55:19|0.72927
00:55:20|0.72927
00:55:22|0.72927
00:55:23|0.72927
00:55:23|0.72927
00:55:24|0.72831
00:55:26|0.72833
00:55:26|0.72828
00:55:27|0.72833
00:55:28|0.72833
00:55:30|0.72833
00:55:31|0.72819
00:55:32|0.72819
00:55:33|0.72819
00:55:34|0.72875
00:55:35|0.72803
00:55:37|0.72803
00:55:38|0.72803
00:55:38|0.72795
00:55:39|0.72797
00:55:41|0.7278
00:55:41|0.72698
00:55:42|0.72677
00:55:43|0.72706
00:55:44|0.72629
00:55:45|0.72632
00:55:46|0.72622
00:55:47|0.72622
00:55:48|0.72619
00:55:49|0.72619
00:55:51|0.7266
00:55:51|0.7266
00:55:53|0.7266
00:55:53|0.72619
00:55:54|0.72619
00:55:55|0.72619
00:55:57|0.72572
00:55:58|0.72577
00:56:00|0.7255
00:56:01|0.72543
00:56:01|0.72539
00:56:03|0.72538
00:56:04|0.72534
00:56:04|0.72532
00:56:05|0.72532
00:56:07|0.72573
00:56:07|0.72573
00:56:09|0.72622
00:56:10|0.72592
00:56:11|0.72605
00:56:12|0.72605
00:56:13|0.72605
00:56:13|0.72657
00:56:14|0.72657
00:56:16|0.72657
00:56:16|0.72657
00:56:17|0.72679
00:56:18|0.72722
00:56:20|0.72725
00:56:21|0.72728
00:56:22|0.72746
00:56:23|0.72746
00:56:24|0.72746
00:56:25|0.72746
00:56:26|0.72765
00:56:26|0.72794
00:56:28|0.72786
00:56:29|0.72777
00:56:29|0.72777
00:56:31|0.72786
00:56:32|0.72785
00:56:32|0.72766
00:56:34|0.72744
00:56:34|0.72721
00:56:36|0.72737
00:56:37|0.72755
00:56:38|0.72697
00:56:38|0.72746
00:56:40|0.72723
00:56:41|0.72746
00:56:42|0.72777
00:56:43|0.72784
00:56:44|0.72785
00:56:45|0.7281
00:56:46|0.72794
00:56:47|0.72809
00:56:48|0.72779
00:56:49|0.72779
00:56:50|0.72775
00:56:51|0.72819
00:56:52|0.72749
00:56:53|0.72784
00:56:54|0.72791
00:56:55|0.72791
00:56:57|0.72791
00:56:58|0.72744
00:57:00|0.72682
00:57:01|0.72682
00:57:02|0.72682
00:57:03|0.72662
00:57:04|0.72676
00:57:05|0.72662
00:57:06|0.72665
00:57:07|0.72641
00:57:08|0.72679
00:57:09|0.72748
00:57:09|0.72739
00:57:11|0.72748
00:57:11|0.72748
00:57:12|0.72718
00:57:14|0.7274
00:57:14|0.72741
00:57:15|0.72748
00:57:17|0.72748
00:57:18|0.72735
00:57:18|0.7271
00:57:20|0.7271
00:57:21|0.7271
00:57:22|0.72733
00:57:23|0.72749
00:57:24|0.72752
00:57:25|0.72752
00:57:26|0.72745
00:57:27|0.72745
00:57:28|0.72744
00:57:29|0.72718
00:57:30|0.72718
00:57:31|0.72718
00:57:32|0.72718
00:57:34|0.72748
00:57:34|0.72718
00:57:35|0.72718
00:57:36|0.72748
00:57:38|0.72748
00:57:39|0.7276
00:57:39|0.72723
00:57:40|0.72723
00:57:42|0.72723
00:57:43|0.72731
00:57:43|0.72755
00:57:44|0.72781
00:57:46|0.72783
00:57:46|0.72783
00:57:47|0.72783
00:57:48|0.72783
00:57:49|0.728
00:57:51|0.72749
00:57:51|0.72749
00:57:52|0.72681
00:57:54|0.72664
00:57:55|0.72646
00:57:55|0.72668
00:57:57|0.72668
00:57:57|0.72684
00:57:58|0.72656
00:58:01|0.72704
00:58:01|0.7264
00:58:02|0.7264
00:58:04|0.7264
00:58:04|0.72676
00:58:06|0.72618
00:58:06|0.72629
00:58:08|0.72652
00:58:09|0.72639
00:58:09|0.72642
00:58:10|0.72649
00:58:12|0.72632
00:58:12|0.72632
00:58:13|0.72618
00:58:15|0.72595
00:58:15|0.72596
00:58:16|0.72593
00:58:18|0.72596
00:58:18|0.72605
00:58:19|0.72608
00:58:21|0.72608
00:58:21|0.72598
00:58:22|0.7257
00:58:23|0.7257
00:58:24|0.72598
00:58:25|0.72584
00:58:27|0.7258
00:58:27|0.72552
00:58:29|0.72552
00:58:29|0.72545
00:58:31|0.7255
00:58:31|0.72547
00:58:33|0.7255
00:58:33|0.72523
00:58:34|0.72519
00:58:36|0.72519
00:58:36|0.72509
00:58:37|0.72552
00:58:38|0.72559
00:58:39|0.72548
00:58:40|0.72538
00:58:41|0.72538
00:58:43|0.72538
00:58:44|0.72558
00:58:44|0.72558
00:58:46|0.72526
00:58:46|0.72538
00:58:47|0.72538
00:58:49|0.72506
00:58:50|0.72507
00:58:51|0.72514
00:58:52|0.72584
00:58:53|0.72508
00:58:53|0.72528
00:58:55|0.72527
00:58:55|0.72509
00:58:56|0.72508
00:58:57|0.72522
00:58:59|0.72522
00:58:59|0.72527
00:59:02|0.7248
00:59:03|0.72485
00:59:04|0.72487
00:59:04|0.72487
00:59:06|0.72468
00:59:06|0.7246
00:59:07|0.72452
00:59:08|0.7248
00:59:09|0.7248
00:59:11|0.7248
00:59:12|0.7248
00:59:13|0.7248
00:59:13|0.7248
00:59:14|0.72482
00:59:15|0.72495
00:59:17|0.72469
00:59:18|0.72469
00:59:19|0.72469
00:59:20|0.72496
00:59:21|0.72458
00:59:23|0.72458
00:59:24|0.72482
00:59:25|0.72531
00:59:25|0.7254
00:59:27|0.7254
00:59:28|0.7247
00:59:29|0.72525
00:59:29|0.72525
00:59:31|0.72525
00:59:32|0.72541
00:59:33|0.72541
00:59:34|0.72521
00:59:36|0.7254
00:59:37|0.7254
00:59:37|0.72521
00:59:39|0.72569
00:59:39|0.72569
00:59:40|0.72569
00:59:42|0.72586
00:59:43|0.72588
00:59:43|0.72588
00:59:44|0.72588
00:59:46|0.72588
00:59:47|0.72599
00:59:48|0.72615
00:59:49|0.72662
00:59:50|0.72671
00:59:51|0.72726
00:59:52|0.72726
00:59:53|0.72769
00:59:54|0.7278
00:59:55|0.72759
00:59:56|0.72679
00:59:57|0.72679
00:59:58|0.72653
00:59:59|0.72665
01:00:00|0.72667
01:00:01|0.7268
01:00:02|0.72628
01:00:03|0.72696
01:00:04|0.72696
01:00:05|0.72696
01:00:06|0.72696
01:00:08|0.72768
01:00:09|0.7279
01:00:09|0.7279
01:00:10|0.72751
01:00:11|0.7276
01:00:13|0.72792
01:00:13|0.72783
01:00:14|0.72783
01:00:15|0.72631
01:00:16|0.72648
01:00:17|0.72707
01:00:18|0.72765
01:00:19|0.72743
01:00:21|0.7281
01:00:23|0.72807
01:00:24|0.72828
01:00:24|0.7285
01:00:25|0.72861
01:00:27|0.72895
01:00:28|0.72916
01:00:29|0.72943
01:00:30|0.7294
01:00:31|0.7295
01:00:32|0.72932
01:00:33|0.72929
01:00:34|0.72929
01:00:35|0.72827
01:00:36|0.72834
01:00:37|0.72827
01:00:38|0.72794
01:00:39|0.72794
01:00:40|0.72752
01:00:41|0.7278
01:00:42|0.7278
01:00:43|0.7278
01:00:44|0.7278
01:00:45|0.7278
01:00:46|0.72789
01:00:47|0.72772
01:00:48|0.72813
01:00:49|0.72813
01:00:50|0.72813
01:00:51|0.72771
01:00:52|0.72711
01:00:53|0.72737
01:00:54|0.72732
01:00:55|0.72765
01:00:56|0.72744
01:00:57|0.72733
01:00:59|0.72632
01:00:59|0.72633
01:01:01|0.72699
01:01:01|0.72748
01:01:03|0.72733
01:01:04|0.72733
01:01:05|0.72715
01:01:06|0.72687
01:01:07|0.7272
01:01:08|0.72719
01:01:08|0.72719
01:01:10|0.72719
01:01:11|0.72632
01:01:12|0.72689
01:01:13|0.72631
01:01:14|0.72641
01:01:15|0.72665
01:01:15|0.72665
01:01:16|0.72665
01:01:17|0.72665
01:01:19|0.72665
01:01:20|0.72689
01:01:21|0.72689
01:01:23|0.72689
01:01:23|0.72689
01:01:25|0.72689
01:01:25|0.72689
01:01:26|0.72689
01:01:27|0.72689
01:01:28|0.72689
01:01:29|0.72689
01:01:31|0.72689
01:01:31|0.72689
01:01:32|0.72667
01:01:33|0.7267
01:01:35|0.72677
01:01:36|0.72677
01:01:36|0.7269
01:01:38|0.72688
01:01:38|0.72688
01:01:39|0.72689
01:01:41|0.72689
01:01:42|0.7268
01:01:43|0.72689
01:01:43|0.7268
01:01:45|0.7268
01:01:46|0.7268
01:01:47|0.72649
01:01:48|0.72679
01:01:49|0.72652
01:01:50|0.72652
01:01:51|0.72652
01:01:51|0.72652
01:01:52|0.72688
01:01:54|0.72652
01:01:54|0.72652
01:01:56|0.72652
01:01:57|0.72652
01:01:58|0.72652
01:01:59|0.72689
01:02:00|0.72689
01:02:00|0.72671
01:02:02|0.72671
01:02:02|0.72671
01:02:05|0.72671
01:02:05|0.72681
01:02:06|0.72681
01:02:07|0.72629
01:02:09|0.72837
01:02:09|0.72848
01:02:10|0.72922
01:02:12|0.73027
01:02:12|0.73032
01:02:14|0.73051
01:02:14|0.72871
01:02:15|0.72857
01:02:16|0.72842
01:02:18|0.72849
01:02:18|0.7282
01:02:19|0.7282
01:02:21|0.7282
01:02:22|0.72807
01:02:23|0.72807
01:02:24|0.72807
01:02:24|0.72744
01:02:25|0.72744
01:02:26|0.72685
01:02:28|0.72717
01:02:29|0.72704
01:02:29|0.72653
01:02:30|0.72653
01:02:32|0.72653
01:02:33|0.72752
01:02:34|0.72752
01:02:35|0.72752
01:02:36|0.72681
01:02:37|0.727
01:02:38|0.727
01:02:39|0.72674
01:02:40|0.72707
01:02:41|0.72695
01:02:42|0.72681
01:02:43|0.72675
01:02:44|0.72611
01:02:45|0.72653
01:02:46|0.726
01:02:47|0.726
01:02:48|0.726
01:02:49|0.72647
01:02:50|0.72657
01:02:51|0.72703
01:02:52|0.72703
01:02:53|0.72657
01:02:54|0.7268
01:02:55|0.7268
01:02:56|0.72628
01:02:57|0.72661
01:02:58|0.72661
01:02:59|0.72637
01:03:01|0.72598
01:03:02|0.7254
01:03:04|0.72541
01:03:04|0.72579
01:03:05|0.72579
01:03:06|0.72579
01:03:07|0.72549
01:03:09|0.72555
01:03:09|0.72574
01:03:10|0.72611
01:03:11|0.72589
01:03:13|0.72619
01:03:13|0.72701
01:03:14|0.72701
01:03:15|0.72726
01:03:17|0.72715
01:03:17|0.72715
01:03:19|0.72702
01:03:19|0.72646
01:03:20|0.72654
01:03:21|0.72654
01:03:23|0.72654
01:03:24|0.72692
01:03:25|0.72692
01:03:26|0.72668
01:03:27|0.72737
01:03:28|0.72737
01:03:29|0.72737
01:03:30|0.728
01:03:31|0.72767
01:03:32|0.72767
01:03:33|0.72782
01:03:34|0.72782
01:03:35|0.72724
01:03:36|0.72715
01:03:37|0.7269
01:03:38|0.72681
01:03:39|0.72672
01:03:40|0.7271
01:03:41|0.7271
01:03:42|0.72665
01:03:43|0.72646
01:03:44|0.72651
01:03:45|0.72651
01:03:46|0.72612
01:03:47|0.72584
01:03:48|0.72582
01:03:49|0.72553
01:03:50|0.72569
01:03:51|0.72569
01:03:52|0.72569
01:03:53|0.72569
01:03:54|0.72569
01:03:55|0.72569
01:03:56|0.72585
01:03:57|0.72585
01:03:58|0.72585
01:03:59|0.72582
01:04:00|0.72492
01:04:01|0.72506
01:04:02|0.72506
01:04:04|0.72534
01:04:04|0.72507
01:04:06|0.72518
01:04:06|0.72507
01:04:07|0.72541
01:04:08|0.72534
01:04:09|0.72534
01:04:10|0.72541
01:04:12|0.72562
01:04:12|0.72645
01:04:13|0.72663
01:04:15|0.72641
01:04:16|0.72606
01:04:17|0.72606
01:04:18|0.72569
01:04:19|0.72561
01:04:20|0.72561
01:04:21|0.72576
01:04:21|0.72576
01:04:23|0.72563
01:04:24|0.72611
01:04:24|0.72611
01:04:27|0.72557
01:04:28|0.72557
01:04:28|0.72557
01:04:29|0.72557
01:04:31|0.72543
01:04:31|0.72561
01:04:32|0.72565
01:04:34|0.72546
01:04:34|0.72542
01:04:36|0.72543
01:04:37|0.7252
01:04:38|0.7252
01:04:39|0.72464
01:04:40|0.7246
01:04:41|0.72452
01:04:42|0.72452
01:04:43|0.72452
01:04:44|0.72452
01:04:45|0.72452
01:04:46|0.72519
01:04:47|0.72519
01:04:48|0.72519
01:04:49|0.72519
01:04:50|0.72519
01:04:51|0.72519
01:04:52|0.72472
01:04:53|0.72472
01:04:54|0.72472
01:04:55|0.72385
01:04:56|0.72325
01:04:57|0.72402
01:04:58|0.72399
01:04:59|0.72399
01:05:00|0.72399
01:05:01|0.72385
01:05:02|0.725
01:05:03|0.72484
01:05:04|0.72484
01:05:05|0.72484
01:05:07|0.72507
01:05:08|0.72499
01:05:09|0.72499
01:05:10|0.72466
01:05:11|0.72447
01:05:12|0.7242
01:05:12|0.7242
01:05:13|0.72397
01:05:15|0.72397
01:05:15|0.72399
01:05:16|0.72374
01:05:17|0.72355
01:05:19|0.72341
01:05:19|0.72341
01:05:20|0.72341
01:05:21|0.72363
01:05:22|0.7236
01:05:23|0.72366
01:05:24|0.72361
01:05:25|0.72361
01:05:26|0.72361
01:05:27|0.72361
01:05:29|0.72361
01:05:30|0.72375
01:05:30|0.72375
01:05:32|0.72382
01:05:32|0.72383
01:05:34|0.72383
01:05:35|0.72399
01:05:36|0.72399
01:05:37|0.72377
01:05:38|0.72377
01:05:39|0.72377
01:05:40|0.72412
01:05:41|0.72462
01:05:42|0.72557
01:05:43|0.72555
01:05:44|0.72555
01:05:45|0.72505
01:05:46|0.72498
01:05:47|0.72498
01:05:48|0.72455
01:05:49|0.72445
01:05:50|0.72445
01:05:51|0.72452
01:05:52|0.7245
01:05:53|0.7245
01:05:54|0.7245
01:05:55|0.7247
01:05:56|0.7247
01:05:57|0.7247
01:05:58|0.72442
01:05:59|0.72405
01:06:00|0.72405
01:06:01|0.72377
01:06:02|0.72396
01:06:03|0.72396
01:06:04|0.72393
01:06:05|0.72405
01:06:06|0.72409
01:06:07|0.72409
01:06:08|0.72409
01:06:10|0.72448
01:06:10|0.72405
01:06:11|0.72405
01:06:12|0.72419
01:06:13|0.72419
01:06:14|0.7244
01:06:16|0.72452
01:06:17|0.72523
01:06:18|0.72557
01:06:18|0.72557
01:06:19|0.72572
01:06:21|0.72572
01:06:22|0.72572
01:06:22|0.72572
01:06:24|0.72572
01:06:24|0.72551
01:06:26|0.72557
01:06:27|0.72575
01:06:29|0.72575
01:06:30|0.72575
01:06:31|0.72575
01:06:32|0.72575
01:06:33|0.72593
01:06:34|0.72611
01:06:35|0.72611
01:06:36|0.72635
01:06:37|0.72634
01:06:38|0.72634
01:06:39|0.72634
01:06:40|0.72671
01:06:41|0.72671
01:06:42|0.72671
01:06:43|0.72671
01:06:45|0.72682
01:06:45|0.72771
01:06:46|0.72775
01:06:47|0.72738
01:06:48|0.72738
01:06:49|0.72738
01:06:51|0.72729
01:06:51|0.72729
01:06:52|0.72729
01:06:53|0.72734
01:06:54|0.72734
01:06:55|0.72734
01:06:56|0.72734
01:06:57|0.72734
01:06:58|0.72734
01:06:59|0.72734
01:07:00|0.72734
01:07:02|0.72734
01:07:02|0.72675
01:07:04|0.72675
01:07:05|0.72675
01:07:06|0.72675
01:07:07|0.72741
01:07:08|0.72771
01:07:09|0.72771
01:07:10|0.72765
01:07:11|0.72765
01:07:12|0.72737
01:07:14|0.72738
01:07:14|0.72738
01:07:15|0.72738
01:07:16|0.72724
01:07:18|0.72724
01:07:18|0.727
01:07:19|0.727
01:07:21|0.727
01:07:21|0.727
01:07:22|0.7278
01:07:23|0.7274
01:07:24|0.7274
01:07:26|0.72765
01:07:26|0.72791
01:07:27|0.72819
01:07:28|0.72819
01:07:29|0.72819
01:07:30|0.72819
01:07:32|0.72819
01:07:33|0.7284
01:07:33|0.72817
01:07:35|0.72836
01:07:35|0.72836
01:07:37|0.7284
01:07:38|0.7285
01:07:39|0.72776
01:07:40|0.72816
01:07:41|0.72816
01:07:42|0.72816
01:07:43|0.72816
01:07:44|0.72816
01:07:45|0.72816
01:07:46|0.72818
01:07:47|0.72846
01:07:48|0.72846
01:07:49|0.72811
01:07:50|0.72811
01:07:51|0.72811
01:07:52|0.72803
01:07:53|0.72782
01:07:54|0.72782
01:07:55|0.72782
01:07:56|0.72767
01:07:57|0.72824
01:07:58|0.72816
01:07:59|0.72816
01:08:00|0.72816
01:08:01|0.7274
01:08:02|0.72723
01:08:03|0.72723
01:08:04|0.72723
01:08:06|0.72739
01:08:07|0.72739
01:08:07|0.72819
01:08:08|0.72819
01:08:09|0.72819
01:08:11|0.72819
01:08:12|0.72785
01:08:13|0.72819
01:08:14|0.72843
01:08:15|0.72843
01:08:16|0.72843
01:08:16|0.72848
01:08:18|0.72856
01:08:19|0.72848
01:08:20|0.72841
01:08:21|0.72841
01:08:21|0.72841
01:08:23|0.72841
01:08:23|0.72851
01:08:25|0.72856
01:08:26|0.7287
01:08:26|0.7287
01:08:29|0.72895
01:08:29|0.72899
01:08:30|0.72899
01:08:31|0.72872
01:08:32|0.72909
01:08:33|0.72898
01:08:34|0.72898
01:08:35|0.72934
01:08:37|0.72932
01:08:38|0.72939
01:08:38|0.7295
01:08:39|0.72947
01:08:41|0.72934
01:08:42|0.72934
01:08:43|0.72934
01:08:44|0.72949
01:08:44|0.72949
01:08:45|0.72963
01:08:47|0.72963
01:08:47|0.72963
01:08:49|0.72961
01:08:49|0.72961
01:08:50|0.72938
01:08:52|0.72938
01:08:53|0.72935
01:08:53|0.72935
01:08:54|0.72949
01:08:56|0.72949
01:08:56|0.72969
01:08:58|0.72998
01:08:58|0.73009
01:08:59|0.73008
01:09:00|0.73008
01:09:02|0.73008
01:09:04|0.72993
01:09:05|0.72993
01:09:06|0.7304
01:09:07|0.7304
01:09:07|0.73075
01:09:08|0.73064
01:09:10|0.73077
01:09:11|0.73082
01:09:12|0.73061
01:09:13|0.73061
01:09:13|0.73068
01:09:15|0.73104
01:09:16|0.73097
01:09:17|0.73097
01:09:18|0.7313
01:09:19|0.73129
01:09:20|0.73129
01:09:21|0.73144
01:09:22|0.73144
01:09:23|0.73144
01:09:24|0.73147
01:09:25|0.7317
01:09:26|0.7318
01:09:27|0.732
01:09:28|0.73188
01:09:29|0.73188
01:09:30|0.73188
01:09:31|0.73188
01:09:32|0.73188
01:09:33|0.7321
01:09:34|0.73219
01:09:35|0.73219
01:09:36|0.73197
01:09:37|0.73197
01:09:38|0.73197
01:09:39|0.73173
01:09:40|0.73186
01:09:41|0.73155
01:09:42|0.732
01:09:43|0.7323
01:09:44|0.73209
01:09:45|0.7323
01:09:46|0.73269
01:09:47|0.73269
01:09:48|0.73269
01:09:49|0.73279
01:09:50|0.73273
01:09:51|0.73282
01:09:52|0.73292
01:09:53|0.73266
01:09:54|0.73266
01:09:56|0.7331
01:09:56|0.73304
01:09:57|0.73266
01:09:58|0.73316
01:09:59|0.73316
01:10:00|0.73297
01:10:02|0.73293
01:10:02|0.73293
01:10:03|0.73293
01:10:04|0.73293
01:10:05|0.73293
01:10:06|0.73293
01:10:07|0.7333
01:10:08|0.73334
01:10:10|0.73334
01:10:10|0.73334
01:10:11|0.73334
01:10:12|0.73334
01:10:13|0.73334
01:10:14|0.73323
01:10:15|0.73323
01:10:16|0.73311
01:10:18|0.73594
01:10:18|0.73874
01:10:19|0.73885
01:10:20|0.7389
01:10:21|0.73887
01:10:22|0.73916
01:10:23|0.73834
01:10:25|0.73801
01:10:25|0.73883
01:10:26|0.73965
01:10:28|0.73999
01:10:29|0.74026
01:10:30|0.74068
01:10:31|0.74036
01:10:32|0.74069
01:10:33|0.7408
01:10:33|0.74074
01:10:35|0.74075
01:10:36|0.74073
01:10:37|0.7438
01:10:38|0.74593
01:10:39|0.74426
01:10:40|0.74448
01:10:41|0.74484
01:10:42|0.74488
01:10:43|0.74464
01:10:44|0.7456
01:10:45|0.74583
01:10:46|0.74599
01:10:47|0.74535
01:10:48|0.74554
01:10:49|0.74599
01:10:50|0.74597
01:10:51|0.74624
01:10:52|0.74611
01:10:53|0.74604
01:10:54|0.7461
01:10:55|0.7461
01:10:56|0.74609
01:10:57|0.7456
01:10:58|0.74616
01:10:59|0.74595
01:11:00|0.74633
01:11:01|0.74521
01:11:02|0.74421
01:11:03|0.74393
01:11:04|0.74333
01:11:05|0.74213
01:11:06|0.7422
01:11:07|0.74185
01:11:08|0.7422
01:11:09|0.74145
01:11:10|0.74205
01:11:12|0.74271
01:11:12|0.74269
01:11:13|0.7425
01:11:14|0.74235
01:11:15|0.74222
01:11:16|0.7416
01:11:18|0.74149
01:11:18|0.74153
01:11:19|0.74153
01:11:20|0.74079
01:11:21|0.74037
01:11:22|0.74046
01:11:23|0.74018
01:11:24|0.73959
01:11:25|0.74007
01:11:27|0.73969
01:11:27|0.73933
01:11:29|0.73881
01:11:29|0.73752
01:11:31|0.7372
01:11:33|0.73654
01:11:33|0.73653
01:11:34|0.7364
01:11:36|0.7366
01:11:36|0.73637
01:11:38|0.7361
01:11:39|0.73611
01:11:39|0.73633
01:11:41|0.73633
01:11:41|0.73616
01:11:42|0.73721
01:11:43|0.73767
01:11:45|0.73749
01:11:45|0.7374
01:11:46|0.73751
01:11:48|0.73714
01:11:48|0.73689
01:11:50|0.73705
01:11:50|0.73672
01:11:52|0.73769
01:11:52|0.73738
01:11:54|0.73777
01:11:54|0.73752
01:11:55|0.73664
01:11:56|0.73645
01:11:57|0.73663
01:11:58|0.73655
01:11:59|0.73638
01:12:00|0.73577
01:12:02|0.73578
01:12:03|0.73578
01:12:03|0.73623
01:12:04|0.73564
01:12:06|0.73567
01:12:08|0.73601
01:12:09|0.7361
01:12:10|0.73574
01:12:11|0.73559
01:12:12|0.73543
01:12:12|0.73593
01:12:13|0.73593
01:12:15|0.73593
01:12:16|0.73593
01:12:16|0.7354
01:12:18|0.73549
01:12:19|0.73549
01:12:20|0.73549
01:12:21|0.73559
01:12:22|0.73559
01:12:22|0.73537
01:12:24|0.73525
01:12:24|0.73526
01:12:26|0.73553
01:12:26|0.73589
01:12:27|0.73594
01:12:29|0.73551
01:12:29|0.73552
01:12:32|0.73512
01:12:33|0.7348
01:12:34|0.73457
01:12:34|0.73388
01:12:35|0.73373
01:12:37|0.73362
01:12:38|0.7337
01:12:39|0.73347
01:12:40|0.73347
01:12:41|0.73334
01:12:42|0.7332
01:12:43|0.73318
01:12:44|0.7337
01:12:45|0.73407
01:12:46|0.73482
01:12:47|0.73502
01:12:48|0.73487
01:12:49|0.73445
01:12:51|0.73521
01:12:52|0.7353
01:12:52|0.73425
01:12:53|0.73343
01:12:54|0.73292
01:12:55|0.73278
01:12:56|0.73283
01:12:57|0.73231
01:12:59|0.7322
01:12:59|0.73224
01:13:00|0.73219
01:13:02|0.73231
01:13:02|0.73236
01:13:03|0.73192
01:13:04|0.73103
01:13:05|0.73088
01:13:06|0.72984
01:13:08|0.7297
01:13:09|0.72986
01:13:10|0.72987
01:13:10|0.73122
01:13:12|0.73078
01:13:13|0.731
01:13:14|0.73134
01:13:14|0.73084
01:13:16|0.73142
01:13:17|0.7312
01:13:17|0.73121
01:13:19|0.73161
01:13:20|0.73205
01:13:21|0.73212
01:13:22|0.73266
01:13:22|0.73267
01:13:24|0.73215
01:13:25|0.73209
01:13:26|0.73209
01:13:27|0.73234
01:13:28|0.73225
01:13:29|0.73255
01:13:30|0.73277
01:13:30|0.73277
01:13:31|0.73225
01:13:33|0.73204
01:13:33|0.73186
01:13:35|0.73167
01:13:36|0.7314
01:13:37|0.7314
01:13:38|0.73059
01:13:39|0.7304
01:13:39|0.73057
01:13:40|0.7305
01:13:42|0.73049
01:13:42|0.73002
01:13:44|0.73013
01:13:45|0.73023
01:13:46|0.73074
01:13:46|0.73074
01:13:48|0.73041
01:13:49|0.73041
01:13:50|0.73041
01:13:51|0.73041
01:13:51|0.72993
01:13:53|0.73055
01:13:54|0.72996
01:13:54|0.72996
01:13:55|0.72985
01:13:57|0.72962
01:13:57|0.72976
01:13:59|0.73018
01:13:59|0.72968
01:14:00|0.72955
01:14:02|0.7297
01:14:03|0.73013
01:14:04|0.7297
01:14:05|0.72972
01:14:05|0.72956
01:14:07|0.72946
01:14:07|0.72946
01:14:08|0.72946
01:14:11|0.73046
01:14:11|0.73029
01:14:13|0.73007
01:14:13|0.73025
01:14:15|0.73032
01:14:15|0.73008
01:14:17|0.72959
01:14:17|0.72959
01:14:18|0.72923
01:14:19|0.72903
01:14:21|0.72903
01:14:21|0.72957
01:14:23|0.72975
01:14:23|0.72955
01:14:24|0.72975
01:14:25|0.72975
01:14:26|0.73009
01:14:28|0.73097
01:14:28|0.73075
01:14:29|0.73197
01:14:30|0.73204
01:14:32|0.73204
01:14:32|0.73145
01:14:34|0.73084
01:14:35|0.73109
01:14:36|0.73108
01:14:37|0.73108
01:14:38|0.73059
01:14:39|0.73048
01:14:40|0.73003
01:14:41|0.73003
01:14:42|0.73029
01:14:43|0.73029
01:14:44|0.73043
01:14:45|0.73041
01:14:47|0.73086
01:14:47|0.73086
01:14:48|0.73068
01:14:49|0.73068
01:14:50|0.73081
01:14:51|0.73111
01:14:52|0.73337
01:14:54|0.73278
01:14:54|0.73284
01:14:55|0.73301
01:14:56|0.73304
01:14:57|0.73339
01:14:59|0.73297
01:14:59|0.73294
01:15:00|0.73258
01:15:01|0.73183
01:15:02|0.73191
01:15:03|0.73175
01:15:04|0.73136
01:15:05|0.73136
01:15:06|0.73191
01:15:07|0.73127
01:15:08|0.73127
01:15:10|0.73152
01:15:11|0.73135
01:15:11|0.73138
01:15:12|0.73138
01:15:13|0.73152
01:15:15|0.73152
01:15:16|0.73167
01:15:17|0.73225
01:15:18|0.73236
01:15:19|0.73238
01:15:20|0.73261
01:15:21|0.73249
01:15:22|0.73267
01:15:23|0.73273
01:15:24|0.73274
01:15:25|0.73349
01:15:26|0.73322
01:15:27|0.73295
01:15:28|0.73334
01:15:29|0.73334
01:15:30|0.73344
01:15:31|0.7335
01:15:33|0.73302
01:15:34|0.73331
01:15:35|0.7337
01:15:36|0.73392
01:15:37|0.73384
01:15:38|0.73384
01:15:39|0.73383
01:15:40|0.73351
01:15:41|0.73351
01:15:42|0.73351
01:15:43|0.73348
01:15:44|0.73351
01:15:45|0.73441
01:15:46|0.7339
01:15:47|0.73386
01:15:49|0.73386
01:15:49|0.73386
01:15:50|0.73386
01:15:51|0.73386
01:15:52|0.73386
01:15:53|0.73386
01:15:54|0.73386
01:15:55|0.73394
01:15:56|0.73431
01:15:57|0.73431
01:15:58|0.73431
01:15:59|0.73389
01:16:00|0.7339
01:16:02|0.734
01:16:02|0.73387
01:16:04|0.73371
01:16:04|0.73372
01:16:06|0.73372
01:16:07|0.73377
01:16:08|0.73377
01:16:08|0.7343
01:16:09|0.7343
01:16:10|0.7343
01:16:11|0.7343
01:16:12|0.73365
01:16:13|0.73394
01:16:14|0.73316
01:16:15|0.73316
01:16:16|0.73316
01:16:17|0.73286
01:16:18|0.73267
01:16:19|0.73314
01:16:21|0.7329
01:16:21|0.73226
01:16:22|0.73212
01:16:23|0.73212
01:16:24|0.73169
01:16:25|0.73169
01:16:27|0.73169
01:16:27|0.73169
01:16:28|0.73122
01:16:29|0.73121
01:16:30|0.73112
01:16:31|0.73112
01:16:33|0.73112
01:16:34|0.73112
01:16:35|0.73142
01:16:36|0.73166
01:16:37|0.73156
01:16:39|0.73142
01:16:39|0.73142
01:16:40|0.73151
01:16:42|0.73151
01:16:42|0.73113
01:16:43|0.73173
01:16:44|0.73119
01:16:45|0.73124
01:16:46|0.73168
01:16:48|0.73168
01:16:48|0.7314
01:16:49|0.73126
01:16:50|0.73081
01:16:51|0.73129
01:16:52|0.73071
01:16:53|0.73044
01:16:54|0.73008
01:16:55|0.73038
01:16:56|0.73008
01:16:58|0.73008
01:16:58|0.72948
01:16:59|0.73006
01:17:00|0.72994
01:17:02|0.72993
01:17:03|0.72984
01:17:04|0.72984
01:17:05|0.72969
01:17:06|0.72969
01:17:07|0.72969
01:17:08|0.72977
01:17:09|0.72977
01:17:10|0.72977
01:17:11|0.72952
01:17:12|0.72938
01:17:13|0.7292
01:17:14|0.72944
01:17:15|0.72877
01:17:16|0.72903
01:17:17|0.72923
01:17:18|0.72901
01:17:19|0.72923
01:17:21|0.72901
01:17:22|0.72896
01:17:22|0.72896
01:17:24|0.72944
01:17:24|0.72944
01:17:25|0.72934
01:17:26|0.72905
01:17:27|0.72912
01:17:29|0.72895
01:17:30|0.72874
01:17:32|0.72872
01:17:32|0.72908
01:17:34|0.7289
01:17:35|0.72887
01:17:36|0.72887
01:17:36|0.7289
01:17:38|0.7289
01:17:38|0.7289
01:17:40|0.7289
01:17:41|0.72856
01:17:42|0.72905
01:17:42|0.72902
01:17:43|0.729
01:17:44|0.72877
01:17:46|0.72876
01:17:47|0.72876
01:17:48|0.72892
01:17:49|0.72892
01:17:50|0.72891
01:17:50|0.72891
01:17:51|0.72904
01:17:52|0.72906
01:17:53|0.72906
01:17:55|0.72906
01:17:56|0.72957
01:17:58|0.72945
01:17:59|0.72945
01:17:59|0.73027
01:18:01|0.72953
01:18:01|0.72933
01:18:02|0.72933
01:18:03|0.72933
01:18:04|0.72946
01:18:05|0.72946
01:18:06|0.72946
01:18:07|0.7296
01:18:08|0.72906
01:18:10|0.72889
01:18:10|0.72889
01:18:11|0.72896
01:18:13|0.73
01:18:14|0.73111
01:18:14|0.73085
01:18:15|0.7304
01:18:17|0.73076
01:18:18|0.7306
01:18:18|0.73042
01:18:20|0.73082
01:18:20|0.73082
01:18:21|0.73049
01:18:23|0.73049
01:18:23|0.73049
01:18:25|0.73069
01:18:26|0.73069
01:18:26|0.73006
01:18:27|0.73006
01:18:28|0.73006
01:18:29|0.73012
01:18:30|0.72996
01:18:32|0.73018
01:18:33|0.73018
01:18:34|0.73012
01:18:34|0.72971
01:18:37|0.72959
01:18:37|0.72992
01:18:38|0.72992
01:18:39|0.72992
01:18:40|0.7298
01:18:41|0.72931
01:18:43|0.72886
01:18:44|0.72886
01:18:45|0.72892
01:18:45|0.72892
01:18:46|0.72931
01:18:47|0.72951
01:18:49|0.72907
01:18:49|0.72907
01:18:50|0.72907
01:18:51|0.72907
01:18:53|0.72907
01:18:53|0.72958
01:18:54|0.72925
01:18:55|0.7293
01:18:56|0.7293
01:18:57|0.7293
01:18:58|0.7293
01:19:00|0.7293
01:19:00|0.7293
01:19:02|0.7293
01:19:02|0.7293
01:19:03|0.7293
01:19:05|0.7293
01:19:06|0.72891
01:19:07|0.72891
01:19:08|0.72891
01:19:09|0.72882
01:19:10|0.72882
01:19:11|0.72882
01:19:12|0.72882
01:19:13|0.72843
01:19:14|0.72843
01:19:15|0.72801
01:19:16|0.72847
01:19:17|0.72817
01:19:18|0.72817
01:19:19|0.72818
01:19:20|0.72833
01:19:21|0.728
01:19:22|0.72799
01:19:23|0.728
01:19:24|0.728
01:19:25|0.72784
01:19:26|0.72792
01:19:27|0.72789
01:19:28|0.72804
01:19:29|0.72804
01:19:30|0.72812
01:19:31|0.7279
01:19:32|0.7279
01:19:33|0.72833
01:19:34|0.72864
01:19:35|0.72864
01:19:36|0.72895
01:19:37|0.72855
01:19:38|0.72871
01:19:39|0.72856
01:19:40|0.72856
01:19:41|0.72844
01:19:42|0.72896
01:19:43|0.72896
01:19:44|0.72878
01:19:45|0.72878
01:19:46|0.72878
01:19:47|0.72896
01:19:48|0.72896
01:19:49|0.72896
01:19:51|0.72959
01:19:51|0.73056
01:19:53|0.73037
01:19:53|0.73037
01:19:54|0.73037
01:19:55|0.73036
01:19:56|0.73008
01:19:58|0.73043
01:19:59|0.73043
01:20:00|0.73043
01:20:00|0.73043
01:20:02|0.73068
01:20:03|0.73068
01:20:03|0.73074
01:20:05|0.72943
01:20:05|0.72943
01:20:06|0.73036
01:20:08|0.73036
01:20:08|0.73043
01:20:09|0.73043
01:20:10|0.73043
01:20:12|0.73043
01:20:13|0.73043
01:20:13|0.73043
01:20:15|0.73097
01:20:15|0.72959
01:20:16|0.72982
01:20:18|0.72979
01:20:19|0.72979
01:20:20|0.73041
01:20:20|0.73028
01:20:21|0.73061
01:20:23|0.73061
01:20:24|0.73061
01:20:24|0.73066
01:20:25|0.73066
01:20:27|0.73096
01:20:28|0.73071
01:20:29|0.73097
01:20:29|0.73097
01:20:31|0.73097
01:20:32|0.73097
01:20:33|0.73124
01:20:35|0.73144
01:20:35|0.73166
01:20:37|0.73166
01:20:38|0.73193
01:20:39|0.73196
01:20:40|0.73221
01:20:41|0.73236
01:20:42|0.73236
01:20:43|0.7325
01:20:44|0.7326
01:20:45|0.7326
01:20:46|0.7326
01:20:47|0.7326
01:20:48|0.7326
01:20:49|0.73244
01:20:50|0.73236
01:20:51|0.73255
01:20:52|0.73255
01:20:53|0.73255
01:20:54|0.73278
01:20:55|0.73278
01:20:56|0.7328
01:20:57|0.73379
01:20:58|0.73382
01:21:00|0.73382
01:21:01|0.734
01:21:01|0.73399
01:21:02|0.73438
01:21:04|0.73438
01:21:04|0.73432
01:21:05|0.73377
01:21:07|0.73377
01:21:07|0.73391
01:21:08|0.73397
01:21:09|0.73404
01:21:10|0.73375
01:21:11|0.73374
01:21:13|0.73374
01:21:13|0.73391
01:21:14|0.73439
01:21:15|0.73439
01:21:16|0.73439
01:21:17|0.73432
01:21:18|0.73432
01:21:19|0.73432
01:21:20|0.73432
01:21:21|0.73404
01:21:22|0.73407
01:21:23|0.73412
01:21:24|0.734
01:21:25|0.734
01:21:26|0.73384
01:21:27|0.73372
01:21:28|0.73375
01:21:29|0.73375
01:21:30|0.73375
01:21:31|0.73355
01:21:32|0.73373
01:21:33|0.73373
01:21:35|0.73373
01:21:36|0.73373
01:21:37|0.73373
01:21:37|0.73373
01:21:39|0.73373
01:21:40|0.73373
01:21:40|0.73364
01:21:41|0.73357
01:21:43|0.73291
01:21:43|0.73197
01:21:46|0.73197
01:21:46|0.73205
01:21:47|0.7321
01:21:48|0.7325
01:21:50|0.73281
01:21:50|0.73237
01:21:51|0.73267
01:21:52|0.73267
01:21:54|0.73298
01:21:54|0.73298
01:21:55|0.73298
01:21:56|0.7328
01:21:57|0.73301
01:21:58|0.73294
01:22:00|0.73312
01:22:01|0.73332
01:22:02|0.73317
01:22:03|0.73256
01:22:04|0.73256
01:22:05|0.73256
01:22:06|0.73255
01:22:08|0.73206
01:22:09|0.73185
01:22:09|0.73186
01:22:11|0.73186
01:22:11|0.73186
01:22:12|0.73234
01:22:14|0.73192
01:22:14|0.73192
01:22:15|0.73192
01:22:16|0.73248
01:22:17|0.73248
01:22:18|0.73293
01:22:20|0.73305
01:22:20|0.73305
01:22:22|0.73363
01:22:22|0.73355
01:22:23|0.73355
01:22:25|0.73378
01:22:25|0.73402
01:22:27|0.73428
01:22:27|0.73428
01:22:29|0.7343
01:22:30|0.7343
01:22:30|0.7343
01:22:32|0.7343
01:22:32|0.7345
01:22:35|0.73459
01:22:35|0.73518
01:22:36|0.73632
01:22:38|0.73639
01:22:38|0.73685
01:22:39|0.73727
01:22:41|0.73741
01:22:41|0.73772
01:22:43|0.73763
01:22:43|0.73785
01:22:44|0.7374
01:22:45|0.7379
01:22:46|0.73776
01:22:47|0.73804
01:22:48|0.73775
01:22:49|0.7385
01:22:50|0.73878
01:22:51|0.73792
01:22:53|0.73792
01:22:54|0.73775
01:22:55|0.73763
01:22:56|0.73792
01:22:57|0.73792
01:22:58|0.73797
01:22:59|0.73747
01:23:00|0.73838
01:23:01|0.7378
01:23:02|0.7381
01:23:03|0.7381
01:23:04|0.7381
01:23:05|0.7381
01:23:06|0.73799
01:23:07|0.7378
01:23:08|0.7378
01:23:09|0.7378
01:23:10|0.73805
01:23:11|0.73737
01:23:12|0.73737
01:23:13|0.73748
01:23:14|0.73761
01:23:15|0.73761
01:23:16|0.73825
01:23:17|0.73792
01:23:18|0.73792
01:23:19|0.73792
01:23:20|0.73792
01:23:21|0.73775
01:23:22|0.73775
01:23:23|0.73746
01:23:24|0.73731
01:23:25|0.73731
01:23:27|0.73731
01:23:27|0.73731
01:23:28|0.73742
01:23:29|0.73742
01:23:30|0.73742
01:23:31|0.73742
01:23:32|0.73772
01:23:33|0.73786
01:23:35|0.73772
01:23:35|0.73772
01:23:36|0.73772
01:23:37|0.73772
01:23:39|0.73828
01:23:39|0.73845
01:23:40|0.73845
01:23:41|0.73787
01:23:42|0.73787
01:23:43|0.73787
01:23:44|0.7386
01:23:45|0.73823
01:23:47|0.73823
01:23:47|0.73842
01:23:48|0.73842
01:23:50|0.73811
01:23:51|0.73811
01:23:52|0.73811
01:23:53|0.73811
01:23:54|0.73811
01:23:55|0.73811
01:23:56|0.73773
01:23:57|0.73821
01:23:58|0.73821
01:23:59|0.7379
01:24:00|0.7379
01:24:01|0.73735
01:24:02|0.73702
01:24:03|0.73623
01:24:04|0.73652
01:24:05|0.73708
01:24:06|0.73708
01:24:07|0.73708
01:24:08|0.73614
01:24:09|0.73716
01:24:10|0.73658
01:24:12|0.73711
01:24:13|0.73711
01:24:14|0.73711
01:24:15|0.73702
01:24:17|0.73748
01:24:18|0.73712
01:24:19|0.73712
01:24:19|0.73765
01:24:20|0.73791
01:24:21|0.73791
01:24:22|0.73795
01:24:23|0.73795
01:24:25|0.73807
01:24:25|0.73796
01:24:26|0.7376
01:24:27|0.7376
01:24:29|0.73802
01:24:29|0.73791
01:24:31|0.73773
01:24:32|0.73773
01:24:32|0.73863
01:24:34|0.73863
01:24:35|0.7384
01:24:35|0.73811
01:24:36|0.73848
01:24:37|0.73801
01:24:39|0.73801
01:24:39|0.73811
01:24:41|0.73811
01:24:41|0.73782
01:24:42|0.73782
01:24:43|0.73723
01:24:45|0.73723
01:24:46|0.73697
01:24:46|0.73702
01:24:47|0.73702
01:24:49|0.73702
01:24:50|0.73722
01:24:50|0.7382
01:24:51|0.73802
01:24:52|0.73802
01:24:53|0.73802
01:24:54|0.73839
01:24:55|0.73861
01:24:57|0.73861
01:24:58|0.73888
01:24:59|0.7399
01:25:01|0.73998
01:25:03|0.74006
01:25:03|0.74029
01:25:05|0.74028
01:25:05|0.74044
01:25:06|0.74022
01:25:08|0.7405
01:25:09|0.7405
01:25:11|0.7405
01:25:12|0.7405
01:25:12|0.74037
01:25:13|0.74024
01:25:15|0.74024
01:25:15|0.74024
01:25:17|0.74039
01:25:17|0.74054
01:25:18|0.74042
01:25:20|0.74043
01:25:20|0.74043
01:25:21|0.74006
01:25:23|0.74028
01:25:25|0.74084
01:25:25|0.74009
01:25:26|0.7407
01:25:28|0.7407
01:25:28|0.74056
01:25:29|0.74042
01:25:31|0.74014
01:25:32|0.74004
01:25:32|0.74051
01:25:34|0.74052
01:25:35|0.74052
01:25:36|0.74057
01:25:37|0.74157
01:25:38|0.74107
01:25:39|0.74057
01:25:40|0.7401
01:25:41|0.74049
01:25:42|0.74049
01:25:43|0.74049
01:25:44|0.74048
01:25:45|0.74039
01:25:46|0.74039
01:25:47|0.74036
01:25:49|0.7405
01:25:49|0.7405
01:25:50|0.7405
01:25:52|0.74026
01:25:53|0.74
01:25:53|0.74
01:25:54|0.74001
01:25:56|0.74013
01:25:57|0.74048
01:25:58|0.74048
01:25:59|0.7407
01:26:00|0.74053
01:26:01|0.73959
01:26:01|0.73931
01:26:03|0.73881
01:26:04|0.7388
01:26:05|0.73904
01:26:06|0.73913
01:26:07|0.73913
01:26:08|0.73913
01:26:09|0.73907
01:26:10|0.73907
01:26:11|0.73833
01:26:12|0.7383
01:26:13|0.73808
01:26:14|0.73784
01:26:15|0.7376
01:26:16|0.73815
01:26:17|0.739
01:26:18|0.73826
01:26:19|0.73912
01:26:20|0.74037
01:26:21|0.73977
01:26:22|0.73958
01:26:23|0.73958
01:26:24|0.73958
01:26:25|0.74031
01:26:26|0.7404
01:26:27|0.74066
01:26:28|0.74077
01:26:29|0.74082
01:26:30|0.74082
01:26:31|0.74042
01:26:33|0.74021
01:26:34|0.74021
01:26:35|0.74181
01:26:36|0.74186
01:26:37|0.74256
01:26:38|0.74204
01:26:39|0.74162
01:26:40|0.74106
01:26:40|0.74063
01:26:42|0.74004
01:26:44|0.73994
01:26:45|0.73996
01:26:45|0.73987
01:26:46|0.73994
01:26:48|0.73945
01:26:49|0.73924
01:26:50|0.73924
01:26:50|0.73966
01:26:51|0.73903
01:26:53|0.73836
01:26:54|0.73739
01:26:55|0.73739
01:26:56|0.73706
01:26:57|0.73706
01:26:58|0.73707
01:26:59|0.73734
01:27:00|0.73734
01:27:01|0.73734
01:27:02|0.73757
01:27:03|0.73757
01:27:04|0.73757
01:27:05|0.73755
01:27:07|0.73755
01:27:08|0.73804
01:27:09|0.73922
01:27:10|0.73965
01:27:11|0.73896
01:27:12|0.7392
01:27:13|0.7392
01:27:14|0.73834
01:27:14|0.73846
01:27:16|0.73846
01:27:17|0.73838
01:27:17|0.7388
01:27:18|0.7388
01:27:19|0.73826
01:27:21|0.73826
01:27:22|0.73826
01:27:23|0.73826
01:27:23|0.73861
01:27:25|0.73861
01:27:26|0.7388
01:27:27|0.73881
01:27:28|0.73881
01:27:29|0.7387
01:27:29|0.73846
01:27:31|0.73909
01:27:32|0.74006
01:27:33|0.74088
01:27:34|0.74135
01:27:35|0.74154
01:27:36|0.74158
01:27:37|0.74213
01:27:38|0.74183
01:27:39|0.74183
01:27:40|0.74228
01:27:42|0.74212
01:27:42|0.7422
01:27:44|0.74217
01:27:44|0.7422
01:27:46|0.74819
01:27:47|0.74695
01:27:47|0.74712
01:27:49|0.74819
01:27:50|0.74836
01:27:51|0.74571
01:27:52|0.7454
01:27:53|0.74556
01:27:54|0.74508
01:27:55|0.74621
01:27:55|0.74624
01:27:57|0.74639
01:27:58|0.74692
01:27:59|0.74703
01:28:00|0.74725
01:28:02|0.74752
01:28:03|0.74767
01:28:04|0.74794
01:28:05|0.74787
01:28:06|0.74737
01:28:07|0.74812
01:28:08|0.74748
01:28:09|0.74774
01:28:10|0.74668
01:28:11|0.74865
01:28:12|0.74628
01:28:13|0.74648
01:28:14|0.74648
01:28:15|0.74658
01:28:16|0.74649
01:28:17|0.7471
01:28:18|0.74725
01:28:19|0.74732
01:28:20|0.74732
01:28:21|0.74697
01:28:22|0.74561
01:28:23|0.7456
01:28:24|0.74544
01:28:25|0.74577
01:28:26|0.74574
01:28:27|0.74557
01:28:28|0.74514
01:28:29|0.74511
01:28:30|0.74511
01:28:31|0.74511
01:28:32|0.74508
01:28:33|0.74541
01:28:34|0.74549
01:28:36|0.74457
01:28:37|0.74472
01:28:37|0.7435
01:28:39|0.74329
01:28:40|0.74331
01:28:41|0.74327
01:28:42|0.74311
01:28:43|0.74332
01:28:44|0.74332
01:28:45|0.74332
01:28:46|0.74336
01:28:47|0.74365
01:28:48|0.74309
01:28:48|0.74468
01:28:50|0.74481
01:28:51|0.74469
01:28:52|0.74442
01:28:53|0.74482
01:28:54|0.74498
01:28:55|0.74432
01:28:56|0.74456
01:28:57|0.74456
01:28:58|0.74445
01:28:59|0.74398
01:29:00|0.74385
01:29:01|0.74371
01:29:02|0.74368
01:29:03|0.74345
01:29:04|0.74365
01:29:05|0.74373
01:29:06|0.74368
01:29:07|0.74367
01:29:08|0.74335
01:29:09|0.74336
01:29:10|0.7441
01:29:11|0.74428
01:29:12|0.74451
01:29:13|0.74524
01:29:14|0.74646
01:29:15|0.74685
01:29:16|0.74685
01:29:17|0.74705
01:29:18|0.74666
01:29:19|0.74689
01:29:20|0.74721
01:29:21|0.74737
01:29:23|0.74706
01:29:23|0.74612
01:29:24|0.74571
01:29:25|0.74589
01:29:26|0.74536
01:29:28|0.7454
01:29:28|0.74526
01:29:30|0.7457
01:29:30|0.7454
01:29:32|0.7449
01:29:32|0.74467
01:29:34|0.74484
01:29:35|0.74484
01:29:35|0.74461
01:29:38|0.74463
01:29:39|0.74461
01:29:40|0.74475
01:29:40|0.74372
01:29:41|0.74372
01:29:42|0.74459
01:29:43|0.74374
01:29:44|0.74371
01:29:46|0.74389
01:29:46|0.74252
01:29:48|0.7435
01:29:48|0.7435
01:29:50|0.74311
01:29:51|0.74311
01:29:52|0.74314
01:29:53|0.74314
01:29:54|0.7435
01:29:55|0.74368
01:29:57|0.74392
01:29:58|0.74392
01:29:59|0.74392
01:30:00|0.74392
01:30:00|0.74361
01:30:02|0.7436
01:30:03|0.74329
01:30:04|0.74329
01:30:05|0.74325
01:30:06|0.7434
01:30:07|0.74385
01:30:08|0.74385
01:30:10|0.74385
01:30:11|0.74369
01:30:11|0.74394
01:30:13|0.74394
01:30:13|0.74394
01:30:14|0.74394
01:30:15|0.74501
01:30:17|0.74522
01:30:17|0.74457
01:30:18|0.744
01:30:20|0.74344
01:30:20|0.74349
01:30:21|0.74349
01:30:23|0.74344
01:30:24|0.74365
01:30:25|0.74327
01:30:25|0.74353
01:30:27|0.74353
01:30:27|0.744
01:30:28|0.744
01:30:29|0.744
01:30:30|0.744
01:30:32|0.74459
01:30:33|0.74494
01:30:34|0.74536
01:30:35|0.74571
01:30:36|0.74577
01:30:37|0.74634
01:30:38|0.74591
01:30:39|0.74582
01:30:40|0.74561
01:30:42|0.74561
01:30:43|0.74561
01:30:43|0.74623
01:30:45|0.74623
01:30:46|0.74562
01:30:47|0.74591
01:30:48|0.74604
01:30:48|0.74604
01:30:50|0.74631
01:30:51|0.74599
01:30:52|0.74571
01:30:53|0.74613
01:30:54|0.74613
01:30:55|0.74613
01:30:56|0.74563
01:30:57|0.74584
01:30:58|0.74554
01:30:59|0.7449
01:30:59|0.7449
01:31:01|0.74452
01:31:01|0.74428
01:31:02|0.74452
01:31:04|0.74454
01:31:05|0.74454
01:31:06|0.74454
01:31:07|0.74454
01:31:08|0.74454
01:31:09|0.74513
01:31:10|0.74557
01:31:11|0.74524
01:31:12|0.74522
01:31:13|0.74522
01:31:14|0.74522
01:31:15|0.74522
01:31:16|0.74456
01:31:17|0.7442
01:31:18|0.744
01:31:19|0.74269
01:31:21|0.74277
01:31:22|0.7423
01:31:23|0.74213
01:31:24|0.74263
01:31:25|0.74206
01:31:26|0.74229
01:31:28|0.74249
01:31:29|0.74259
01:31:29|0.742
01:31:31|0.74221
01:31:31|0.74185
01:31:33|0.74194
01:31:34|0.7418
01:31:34|0.74186
01:31:36|0.7417
01:31:37|0.7417
01:31:38|0.742
01:31:39|0.74253
01:31:39|0.74292
01:31:41|0.74292
01:31:41|0.74282
01:31:43|0.74242
01:31:43|0.74213
01:31:44|0.74219
01:31:45|0.74219
01:31:46|0.74256
01:31:47|0.74225
01:31:48|0.74152
01:31:49|0.74108
01:31:50|0.74132
01:31:51|0.74132
01:31:52|0.74164
01:31:54|0.74164
01:31:55|0.7413
01:31:56|0.74182
01:31:57|0.74182
01:31:58|0.74192
01:31:59|0.74099
01:31:59|0.74087
01:32:01|0.74093
01:32:02|0.74164
01:32:03|0.74134
01:32:04|0.74152
01:32:05|0.74138
01:32:06|0.74143
01:32:07|0.74131
01:32:08|0.74131
01:32:09|0.74131
01:32:10|0.74228
01:32:11|0.7409
01:32:12|0.74143
01:32:13|0.74059
01:32:14|0.74111
01:32:15|0.74137
01:32:16|0.74123
01:32:17|0.74123
01:32:18|0.74116
01:32:19|0.74127
01:32:20|0.74118
01:32:21|0.74118
01:32:22|0.74171
01:32:23|0.74173
01:32:25|0.74173
01:32:25|0.74242
01:32:27|0.743
01:32:27|0.74309
01:32:29|0.74262
01:32:29|0.7427
01:32:31|0.74251
01:32:31|0.74251
01:32:32|0.74251
01:32:33|0.74251
01:32:35|0.74288
01:32:36|0.74265
01:32:37|0.74279
01:32:38|0.74279
01:32:39|0.74279
01:32:40|0.74223
01:32:41|0.74238
01:32:42|0.74148
01:32:43|0.74154
01:32:44|0.74189
01:32:45|0.74188
01:32:46|0.74174
01:32:47|0.74067
01:32:48|0.74055
01:32:49|0.74082
01:32:50|0.74083
01:32:51|0.74062
01:32:52|0.74081
01:32:53|0.74069
01:32:54|0.7405
01:32:55|0.74062
01:32:56|0.74062
01:32:57|0.74062
01:32:58|0.7409
01:32:59|0.7409
01:33:00|0.73991
01:33:01|0.7397
01:33:02|0.73971
01:33:03|0.73971
01:33:05|0.73985
01:33:05|0.73985
01:33:07|0.7402
01:33:08|0.7402
01:33:10|0.7402
01:33:10|0.73992
01:33:11|0.73992
01:33:12|0.73992
01:33:14|0.73992
01:33:15|0.73992
01:33:15|0.73992
01:33:16|0.73992
01:33:18|0.73968
01:33:19|0.73984
01:33:19|0.7393
01:33:20|0.73946
01:33:21|0.73967
01:33:22|0.73967
01:33:23|0.73967
01:33:25|0.74002
01:33:25|0.74015
01:33:26|0.74005
01:33:27|0.74005
01:33:29|0.74005
01:33:29|0.74003
01:33:31|0.74007
01:33:31|0.7401
01:33:32|0.73984
01:33:33|0.73984
01:33:34|0.73922
01:33:35|0.73887
01:33:36|0.73887
01:33:37|0.73855
01:33:38|0.73873
01:33:39|0.73873
01:33:40|0.73829
01:33:42|0.7386
01:33:43|0.73862
01:33:44|0.73898
01:33:46|0.73916
01:33:46|0.73916
01:33:48|0.73916
01:33:49|0.73916
01:33:50|0.7393
01:33:51|0.7393
01:33:52|0.73903
01:33:54|0.73883
01:33:55|0.73921
01:33:55|0.73938
01:33:57|0.73938
01:33:57|0.73859
01:33:58|0.73859
01:33:59|0.73864
01:34:00|0.73864
01:34:01|0.73855
01:34:02|0.73845
01:34:03|0.73849
01:34:05|0.73849
01:34:06|0.73849
01:34:08|0.73876
01:34:09|0.73876
01:34:10|0.73876
01:34:11|0.73908
01:34:12|0.73908
01:34:12|0.73946
01:34:14|0.73985
01:34:15|0.73908
01:34:16|0.73908
01:34:17|0.73908
01:34:17|0.73908
01:34:20|0.73908
01:34:21|0.73908
01:34:21|0.73894
01:34:22|0.73894
01:34:23|0.73894
01:34:24|0.73894
01:34:25|0.73894
01:34:27|0.73921
01:34:28|0.73921
01:34:28|0.73921
01:34:29|0.73921
01:34:30|0.73921
01:34:31|0.73933
01:34:32|0.73933
01:34:34|0.73999
01:34:34|0.74017
01:34:36|0.73989
01:34:37|0.74026
01:34:38|0.74064
01:34:39|0.74064
01:34:40|0.73978
01:34:41|0.73964
01:34:42|0.74028
01:34:43|0.74062
01:34:44|0.7411
01:34:45|0.7411
01:34:46|0.74076
01:34:47|0.74078
01:34:48|0.74091
01:34:49|0.74101
01:34:50|0.74117
01:34:51|0.74159
01:34:52|0.74159
01:34:53|0.74159
01:34:54|0.74173
01:34:55|0.74173
01:34:56|0.74201
01:34:57|0.74201
01:34:58|0.74201
01:34:59|0.74201
01:35:00|0.742
01:35:01|0.74185
01:35:02|0.74254
01:35:03|0.74167
01:35:04|0.74076
01:35:05|0.74075
01:35:06|0.74112
01:35:07|0.74084
01:35:08|0.74084
01:35:10|0.74084
01:35:11|0.74084
01:35:12|0.74084
01:35:13|0.74114
01:35:14|0.7413
01:35:14|0.7413
01:35:16|0.74141
01:35:17|0.74141
01:35:17|0.74085
01:35:19|0.7412
01:35:20|0.74075
01:35:21|0.74075
01:35:22|0.74089
01:35:22|0.74089
01:35:23|0.74115
01:35:25|0.74093
01:35:26|0.74093
01:35:27|0.74131
01:35:28|0.74139
01:35:29|0.74104
01:35:30|0.74104
01:35:31|0.7408
01:35:32|0.7408
01:35:32|0.7408
01:35:34|0.74075
01:35:35|0.74056
01:35:36|0.74056
01:35:37|0.74056
01:35:38|0.74056
01:35:40|0.74046
01:35:41|0.74108
01:35:42|0.74108
01:35:43|0.74108
01:35:44|0.74108
01:35:45|0.74108
01:35:46|0.74106
01:35:47|0.74106
01:35:48|0.74106
01:35:49|0.7408
01:35:50|0.7408
01:35:51|0.7408
01:35:52|0.7408
01:35:53|0.7408
01:35:54|0.7408
01:35:56|0.7408
01:35:57|0.74146
01:35:58|0.7415
01:35:58|0.7415
01:35:59|0.7415
01:36:00|0.7415
01:36:01|0.7415
01:36:03|0.7415
01:36:03|0.7415
01:36:04|0.7415
01:36:05|0.7415
01:36:07|0.7415
01:36:08|0.74058
01:36:10|0.74111
01:36:11|0.74111
01:36:11|0.74068
01:36:13|0.7417
01:36:14|0.74102
01:36:14|0.74102
01:36:15|0.74102
01:36:17|0.74102
01:36:17|0.74121
01:36:18|0.74121
01:36:19|0.74121
01:36:20|0.74106
01:36:22|0.74106
01:36:22|0.74106
01:36:23|0.74106
01:36:25|0.74106
01:36:26|0.74106
01:36:27|0.74185
01:36:28|0.742
01:36:29|0.742
01:36:30|0.74245
01:36:31|0.74245
01:36:32|0.7426
01:36:32|0.7427
01:36:34|0.7429
01:36:34|0.74307
01:36:36|0.74307
01:36:37|0.7433
01:36:38|0.74389
01:36:39|0.74348
01:36:40|0.74348
01:36:41|0.74348
01:36:42|0.74348
01:36:43|0.74348
01:36:44|0.74336
01:36:45|0.74404
01:36:46|0.7437
01:36:47|0.74395
01:36:48|0.74356
01:36:49|0.74356
01:36:49|0.74356
01:36:51|0.74335
01:36:51|0.74314
01:36:52|0.74314
01:36:54|0.74314
01:36:55|0.74358
01:36:56|0.74368
01:36:57|0.74368
01:36:58|0.74378
01:36:59|0.74378
01:37:00|0.74378
01:37:01|0.74298
01:37:02|0.74288
01:37:03|0.74293
01:37:05|0.7429
01:37:05|0.74315
01:37:06|0.74315
01:37:07|0.74315
01:37:08|0.743
01:37:09|0.743
01:37:10|0.7429
01:37:11|0.7429
01:37:12|0.7429
01:37:13|0.7429
01:37:14|0.74257
01:37:16|0.74228
01:37:17|0.7425
01:37:17|0.7425
01:37:18|0.7425
01:37:20|0.7425
01:37:21|0.7426
01:37:22|0.74213
01:37:22|0.74213
01:37:24|0.74213
01:37:24|0.74213
01:37:26|0.74201
01:37:26|0.74207
01:37:28|0.74207
01:37:29|0.74207
01:37:30|0.74271
01:37:30|0.74348
01:37:31|0.74363
01:37:33|0.74363
01:37:35|0.74404
01:37:35|0.74404
01:37:36|0.74404
01:37:37|0.74404
01:37:38|0.74367
01:37:40|0.74351
01:37:41|0.74377
01:37:43|0.74348
01:37:44|0.74383
01:37:45|0.744
01:37:45|0.74396
01:37:46|0.74396
01:37:47|0.74439
01:37:48|0.74439
01:37:49|0.74439
01:37:50|0.74415
01:37:51|0.74426
01:37:53|0.74426
01:37:54|0.74406
01:37:54|0.74406
01:37:55|0.74396
01:37:57|0.74396
01:37:57|0.74396
01:37:58|0.74396
01:38:00|0.74441
01:38:00|0.74427
01:38:01|0.74427
01:38:03|0.74427
01:38:04|0.74381
01:38:06|0.74362
01:38:06|0.74362
01:38:08|0.74362
01:38:09|0.74362
01:38:10|0.74367
01:38:11|0.74367
01:38:12|0.74367
01:38:13|0.74367
01:38:14|0.74367
01:38:15|0.74371
01:38:16|0.74396
01:38:17|0.74408
01:38:18|0.7446
01:38:19|0.7446
01:38:20|0.7446
01:38:21|0.7446
01:38:22|0.74466
01:38:23|0.74466
01:38:24|0.74466
01:38:25|0.74466
01:38:26|0.74466
01:38:27|0.74436
01:38:28|0.74436
01:38:29|0.74436
01:38:30|0.74414
01:38:31|0.74454
01:38:32|0.74454
01:38:33|0.74454
01:38:34|0.74469
01:38:35|0.74451
01:38:36|0.74451
01:38:37|0.74451
01:38:38|0.74451
01:38:39|0.74426
01:38:41|0.74373
01:38:41|0.74373
01:38:43|0.74373
01:38:44|0.74373
01:38:45|0.74434
01:38:46|0.74434
01:38:47|0.74434
01:38:48|0.74434
01:38:49|0.74338
01:38:50|0.74338
01:38:51|0.74329
01:38:52|0.74345
01:38:53|0.74345
01:38:54|0.74345
01:38:55|0.74365
01:38:56|0.74365
01:38:57|0.74365
01:38:58|0.74364
01:38:59|0.74371
01:39:00|0.74367
01:39:01|0.74352
01:39:02|0.74352
01:39:03|0.74352
01:39:04|0.74352
01:39:06|0.74395
01:39:07|0.74411
01:39:08|0.74411
01:39:09|0.74411
01:39:10|0.74411
01:39:11|0.7438
01:39:12|0.7438
01:39:14|0.7438
01:39:14|0.7438
01:39:15|0.7438
01:39:16|0.74418
01:39:17|0.74418
01:39:18|0.74407
01:39:19|0.74407
01:39:20|0.74407
01:39:22|0.74407
01:39:22|0.74407
01:39:23|0.74391
01:39:25|0.74392
01:39:26|0.7438
01:39:26|0.74418
01:39:27|0.74418
01:39:28|0.74418
01:39:29|0.74418
01:39:31|0.74409
01:39:31|0.74399
01:39:32|0.74392
01:39:34|0.74392
01:39:34|0.74392
01:39:35|0.74392
01:39:36|0.74409
01:39:37|0.74407
01:39:39|0.74407
01:39:39|0.74404
01:39:40|0.74404
01:39:41|0.74404
01:39:42|0.74414
01:39:43|0.74414
01:39:44|0.74414
01:39:45|0.74414
01:39:46|0.74416
01:39:47|0.74416
01:39:48|0.74416
01:39:50|0.74416
01:39:50|0.74416
01:39:52|0.74416
01:39:53|0.7444
01:39:54|0.74436
01:39:55|0.74436
01:39:56|0.74423
01:39:57|0.74423
01:39:58|0.74432
01:39:59|0.74432
01:40:00|0.74392
01:40:01|0.74397
01:40:02|0.74392
01:40:03|0.74392
01:40:04|0.74392
01:40:05|0.74359
01:40:06|0.74359
01:40:07|0.74356
01:40:08|0.74461
01:40:09|0.74415
01:40:10|0.74415
01:40:11|0.7443
01:40:12|0.7443
01:40:13|0.74458
01:40:14|0.74458
01:40:15|0.74446
01:40:16|0.74446
01:40:17|0.74446
01:40:18|0.74446
01:40:19|0.74439
01:40:20|0.74439
01:40:21|0.74439
01:40:22|0.74439
01:40:23|0.74439
01:40:24|0.74439
01:40:25|0.74439
01:40:26|0.74439
01:40:27|0.74493
01:40:28|0.7435
01:40:29|0.7435
01:40:30|0.74368
01:40:31|0.74343
01:40:32|0.74343
01:40:33|0.7436
01:40:34|0.7436
01:40:35|0.74361
01:40:36|0.74361
01:40:37|0.74359
01:40:38|0.74277
01:40:39|0.74245
01:40:40|0.74229
01:40:41|0.74229
01:40:42|0.74189
01:40:43|0.74189
01:40:44|0.74189
01:40:45|0.74189
01:40:46|0.74189
01:40:47|0.74182
01:40:48|0.74169
01:40:50|0.74109
01:40:51|0.74136
01:40:51|0.74136
01:40:53|0.74132
01:40:53|0.74177
01:40:55|0.74177
01:40:55|0.74163
01:40:57|0.74182
01:40:58|0.74182
01:40:59|0.74182
01:41:00|0.74182
01:41:01|0.74182
01:41:02|0.74177
01:41:03|0.74177
01:41:04|0.74189
01:41:05|0.74189
01:41:06|0.74189
01:41:08|0.74189
01:41:09|0.74098
01:41:10|0.74077
01:41:11|0.74093
01:41:12|0.74093
01:41:13|0.74093
01:41:15|0.74092
01:41:16|0.74092
01:41:17|0.74092
01:41:18|0.74106
01:41:19|0.74112
01:41:21|0.74143
01:41:22|0.74135
01:41:23|0.74112
01:41:23|0.74152
01:41:24|0.74135
01:41:25|0.74135
01:41:26|0.74129
01:41:27|0.74129
01:41:28|0.74127
01:41:30|0.74124
01:41:31|0.74095
01:41:31|0.74095
01:41:32|0.74095
01:41:33|0.74095
01:41:35|0.74122
01:41:35|0.74122
01:41:36|0.74122
01:41:38|0.74122
01:41:38|0.74084
01:41:39|0.74103
01:41:41|0.74125
01:41:41|0.74125
01:41:43|0.74125
01:41:44|0.74125
01:41:44|0.74115
01:41:45|0.74276
01:41:46|0.74261
01:41:47|0.74163
01:41:49|0.74163
01:41:49|0.74163
01:41:50|0.74163
01:41:51|0.74185
01:41:52|0.74185
01:41:53|0.74209
01:41:55|0.74192
01:41:55|0.74163
01:41:57|0.74163
01:41:58|0.74199
01:41:58|0.74198
01:41:59|0.74198
01:42:00|0.74198
01:42:01|0.74144
01:42:02|0.74123
01:42:04|0.74158
01:42:05|0.74132
01:42:06|0.74165
01:42:07|0.74177
01:42:08|0.74177
01:42:09|0.74177
01:42:10|0.74177
01:42:11|0.74226
01:42:12|0.74226
01:42:13|0.74187
01:42:14|0.74188
01:42:15|0.74186
01:42:16|0.74186
01:42:17|0.74147
01:42:19|0.74147
01:42:19|0.74137
01:42:21|0.74137
01:42:22|0.74137
01:42:23|0.74137
01:42:23|0.74126
01:42:24|0.74164
01:42:26|0.74126
01:42:26|0.74126
01:42:27|0.74128
01:42:28|0.74077
01:42:29|0.74066
01:42:30|0.74075
01:42:32|0.741
01:42:33|0.74102
01:42:33|0.74093
01:42:35|0.741
01:42:36|0.74092
01:42:37|0.74092
01:42:38|0.74092
01:42:38|0.74092
01:42:40|0.74067
01:42:40|0.74063
01:42:41|0.74
01:42:42|0.74
01:42:44|0.74008
01:42:45|0.74008
01:42:47|0.74009
01:42:48|0.74007
01:42:48|0.74045
01:42:50|0.74107
01:42:51|0.74109
01:42:52|0.74109
01:42:53|0.74109
01:42:54|0.74109
01:42:55|0.74109
01:42:56|0.74115
01:42:57|0.74112
01:42:58|0.74102
01:42:59|0.74102
01:43:00|0.74102
01:43:01|0.74068
01:43:02|0.74052
01:43:03|0.7407
01:43:04|0.741
01:43:05|0.74094
01:43:06|0.74094
01:43:07|0.7409
01:43:08|0.7409
01:43:09|0.74099
01:43:11|0.74091
01:43:11|0.74085
01:43:12|0.74085
01:43:14|0.74085
01:43:15|0.74115
01:43:16|0.74115
01:43:18|0.74115
01:43:18|0.74115
01:43:19|0.74115
01:43:20|0.74137
01:43:21|0.74137
01:43:22|0.74137
01:43:24|0.74137
01:43:24|0.74137
01:43:25|0.74092
01:43:27|0.74132
01:43:28|0.74132
01:43:29|0.74122
01:43:29|0.74211
01:43:31|0.74218
01:43:31|0.74229
01:43:33|0.74229
01:43:33|0.74227
01:43:34|0.74227
01:43:35|0.74227
01:43:36|0.74227
01:43:38|0.74238
01:43:39|0.74213
01:43:39|0.74213
01:43:40|0.74213
01:43:41|0.74246
01:43:42|0.74289
01:43:44|0.743
01:43:45|0.7432
01:43:46|0.74335
01:43:47|0.7435
01:43:48|0.7439
01:43:49|0.744
01:43:51|0.7442
01:43:51|0.7442
01:43:53|0.7442
01:43:53|0.74457
01:43:55|0.74441
01:43:56|0.74488
01:43:56|0.74526
01:43:58|0.74502
01:43:58|0.74487
01:43:59|0.7453
01:44:01|0.74536
01:44:02|0.74536
01:44:03|0.74523
01:44:04|0.74472
01:44:04|0.7451
01:44:06|0.74484
01:44:06|0.74477
01:44:08|0.74477
01:44:08|0.74477
01:44:09|0.74492
01:44:10|0.74492
01:44:11|0.74484
01:44:12|0.74481
01:44:13|0.74455
01:44:15|0.74482
01:44:16|0.74482
01:44:17|0.74448
01:44:17|0.7441
01:44:18|0.74426
01:44:19|0.74426
01:44:20|0.74334
01:44:21|0.74339
01:44:22|0.74324
01:44:24|0.74333
01:44:25|0.74383
01:44:25|0.74325
01:44:27|0.74315
01:44:27|0.74342
01:44:28|0.7436
01:44:29|0.74339
01:44:31|0.74352
01:44:31|0.74327
01:44:32|0.74332
01:44:33|0.74332
01:44:34|0.74329
01:44:36|0.74329
01:44:36|0.7432
01:44:38|0.74362
01:44:39|0.74362
01:44:40|0.74338
01:44:41|0.74333
01:44:42|0.74333
01:44:43|0.74324
01:44:44|0.7432
01:44:45|0.74285
01:44:46|0.74292
01:44:48|0.74306
01:44:49|0.74322
01:44:50|0.74313
01:44:51|0.74278
01:44:51|0.74299
01:44:52|0.74325
01:44:54|0.74327
01:44:54|0.74326
01:44:55|0.7432
01:44:56|0.74309
01:44:57|0.74309
01:44:58|0.74211
01:44:59|0.74193
01:45:00|0.74096
01:45:01|0.7407
01:45:02|0.74076
01:45:04|0.74061
01:45:05|0.74042
01:45:06|0.73979
01:45:07|0.7399
01:45:08|0.73913
01:45:09|0.73896
01:45:10|0.73896
01:45:11|0.7385
01:45:12|0.73828
01:45:13|0.73856
01:45:14|0.7386
01:45:15|0.73879
01:45:16|0.73914
01:45:17|0.73914
01:45:18|0.73919
01:45:19|0.73919
01:45:20|0.73919
01:45:21|0.73924
01:45:22|0.73924
01:45:23|0.73999
01:45:24|0.73999
01:45:25|0.73931
01:45:26|0.7392
01:45:27|0.73919
01:45:29|0.73919
01:45:29|0.73919
01:45:30|0.73919
01:45:32|0.73904
01:45:32|0.73894
01:45:33|0.73894
01:45:34|0.73879
01:45:35|0.739
01:45:36|0.7411
01:45:37|0.74142
01:45:38|0.74208
01:45:39|0.74179
01:45:41|0.74179
01:45:42|0.74179
01:45:42|0.74134
01:45:44|0.74134
01:45:44|0.74129
01:45:45|0.74136
01:45:46|0.74089
01:45:47|0.74041
01:45:49|0.74
01:45:50|0.74011
01:45:51|0.74011
01:45:52|0.73949
01:45:53|0.73949
01:45:55|0.73984
01:45:56|0.73984
01:45:56|0.74014
01:45:57|0.73989
01:45:59|0.73931
01:45:59|0.73931
01:46:01|0.7395
01:46:01|0.7395
01:46:03|0.73921
01:46:03|0.7392
01:46:05|0.7393
01:46:05|0.7396
01:46:06|0.73935
01:46:07|0.73935
01:46:09|0.73898
01:46:09|0.73898
01:46:11|0.73902
01:46:12|0.73905
01:46:13|0.73905
01:46:14|0.73898
01:46:15|0.73902
01:46:16|0.73902
01:46:17|0.73889
01:46:18|0.73908
01:46:20|0.73911
01:46:21|0.73887
01:46:21|0.73887
01:46:22|0.73902
01:46:23|0.74031
01:46:25|0.7404
01:46:25|0.73952
01:46:26|0.73946
01:46:28|0.73946
01:46:29|0.73972
01:46:30|0.73999
01:46:31|0.74011
01:46:32|0.74011
01:46:33|0.7403
01:46:34|0.74067
01:46:35|0.74091
01:46:36|0.74099
01:46:37|0.74099
01:46:38|0.74099
01:46:39|0.74067
01:46:40|0.74067
01:46:41|0.74067
01:46:42|0.74067
01:46:43|0.74144
01:46:44|0.74197
01:46:45|0.74225
01:46:46|0.74225
01:46:47|0.74268
01:46:48|0.74268
01:46:49|0.74225
01:46:50|0.74225
01:46:51|0.74225
01:46:52|0.74277
01:46:53|0.74277
01:46:54|0.74277
01:46:55|0.74243
01:46:56|0.74243
01:46:57|0.74243
01:46:58|0.7429
01:46:59|0.74295
01:47:00|0.74316
01:47:01|0.74341
01:47:02|0.74341
01:47:03|0.74355
01:47:04|0.74284
01:47:05|0.74297
01:47:06|0.74297
01:47:07|0.74268
01:47:08|0.74243
01:47:09|0.74243
01:47:10|0.74265
01:47:11|0.74265
01:47:12|0.74329
01:47:13|0.74347
01:47:14|0.74347
01:47:15|0.7438
01:47:16|0.74352
01:47:17|0.7434
01:47:19|0.74323
01:47:19|0.74323
01:47:20|0.7421
01:47:21|0.7423
01:47:22|0.7423
01:47:23|0.74203
01:47:25|0.74197
01:47:26|0.74338
01:47:26|0.74387
01:47:27|0.74387
01:47:29|0.74382
01:47:29|0.74352
01:47:30|0.74352
01:47:31|0.74352
01:47:32|0.74344
01:47:33|0.74215
01:47:35|0.74196
01:47:35|0.74196
01:47:36|0.74196
01:47:37|0.74196
01:47:38|0.74196
01:47:39|0.74196
01:47:40|0.74196
01:47:41|0.74218
01:47:42|0.74218
01:47:43|0.74218
01:47:44|0.74218
01:47:45|0.74248
01:47:46|0.74248
01:47:47|0.74248
01:47:48|0.74248
01:47:49|0.74243
01:47:50|0.74255
01:47:51|0.74255
01:47:52|0.74255
01:47:53|0.74255
01:47:54|0.74284
01:47:56|0.74284
01:47:56|0.74311
01:47:57|0.74311
01:47:58|0.74311
01:47:59|0.74312
01:48:01|0.74318
01:48:01|0.74321
01:48:02|0.74229
01:48:03|0.74235
01:48:04|0.7436
01:48:05|0.74354
01:48:07|0.74301
01:48:08|0.74382
01:48:09|0.74382
01:48:10|0.74382
01:48:11|0.744
01:48:12|0.74414
01:48:13|0.74558
01:48:14|0.74485
01:48:15|0.74485
01:48:16|0.74512
01:48:18|0.74554
01:48:19|0.74571
01:48:19|0.74626
01:48:21|0.7462
01:48:21|0.74643
01:48:22|0.74581
01:48:24|0.74557
01:48:25|0.74585
01:48:26|0.74585
01:48:27|0.74585
01:48:27|0.74613
01:48:28|0.74606
01:48:30|0.74578
01:48:31|0.74593
01:48:32|0.74593
01:48:33|0.74593
01:48:34|0.74593
01:48:35|0.74586
01:48:36|0.74644
01:48:37|0.74606
01:48:37|0.74543
01:48:39|0.74528
01:48:40|0.74593
01:48:41|0.74497
01:48:41|0.74497
01:48:42|0.74518
01:48:44|0.74609
01:48:45|0.74592
01:48:46|0.74592
01:48:47|0.74458
01:48:47|0.74504
01:48:49|0.74521
01:48:50|0.74496
01:48:51|0.74476
01:48:51|0.74476
01:48:54|0.74546
01:48:54|0.74539
01:48:56|0.74539
01:48:56|0.74497
01:48:57|0.74501
01:48:58|0.74501
01:48:59|0.74501
01:49:00|0.7456
01:49:01|0.7456
01:49:03|0.7456
01:49:03|0.74526
01:49:05|0.74526
01:49:06|0.74462
01:49:06|0.74406
01:49:07|0.7435
01:49:09|0.7435
01:49:09|0.74343
01:49:11|0.74343
01:49:11|0.74343
01:49:13|0.74343
01:49:13|0.74343
01:49:14|0.74343
01:49:15|0.74343
01:49:17|0.74401
01:49:18|0.74408
01:49:19|0.744
01:49:20|0.74372
01:49:21|0.74398
01:49:22|0.74328
01:49:23|0.74328
01:49:24|0.74328
01:49:25|0.74445
01:49:26|0.74448
01:49:27|0.74448
01:49:29|0.74448
01:49:29|0.74466
01:49:30|0.74503
01:49:32|0.74503
01:49:32|0.74458
01:49:33|0.74403
01:49:34|0.74403
01:49:35|0.74403
01:49:36|0.74328
01:49:37|0.74342
01:49:38|0.74342
01:49:39|0.74342
01:49:41|0.74335
01:49:41|0.7432
01:49:42|0.7432
01:49:43|0.7432
01:49:44|0.7432
01:49:45|0.7432
01:49:46|0.7432
01:49:47|0.74384
01:49:48|0.74384
01:49:49|0.74384
01:49:50|0.74358
01:49:51|0.74358
01:49:52|0.74358
01:49:53|0.74341
01:49:54|0.74341
01:49:56|0.74341
01:49:57|0.74341
01:49:58|0.74341
01:49:59|0.74341
01:49:59|0.74341
01:50:01|0.74341
01:50:01|0.74341
01:50:02|0.74341
01:50:04|0.74341
01:50:05|0.74306
01:50:06|0.74306
01:50:07|0.74306
01:50:07|0.74306
01:50:09|0.743
01:50:09|0.74238
01:50:10|0.74238
01:50:12|0.74255
01:50:13|0.74255
01:50:14|0.74229
01:50:15|0.74222
01:50:16|0.74222
01:50:17|0.74244
01:50:19|0.74217
01:50:19|0.74217
01:50:20|0.74261
01:50:21|0.7428
01:50:23|0.7428
01:50:23|0.74231
01:50:25|0.74231
01:50:26|0.74231
01:50:26|0.74231
01:50:27|0.74166
01:50:29|0.74166
01:50:29|0.74167
01:50:30|0.7415
01:50:31|0.74159
01:50:33|0.74132
01:50:33|0.74032
01:50:34|0.74038
01:50:35|0.74009
01:50:36|0.73951
01:50:37|0.73955
01:50:38|0.73955
01:50:39|0.73955
01:50:40|0.73961
01:50:41|0.73973
01:50:43|0.73989
01:50:44|0.73989
01:50:44|0.73989
01:50:45|0.73989
01:50:46|0.73989
01:50:47|0.73965
01:50:48|0.73947
01:50:50|0.73926
01:50:50|0.73926
01:50:51|0.73926
01:50:52|0.73926
01:50:54|0.73868
01:50:54|0.73876
01:50:55|0.7386
01:50:56|0.73894
01:50:57|0.73962
01:50:59|0.73958
01:50:59|0.73953
01:51:01|0.73953
01:51:02|0.73953
01:51:02|0.73956
01:51:04|0.73956
01:51:05|0.73948
01:51:06|0.73948
01:51:07|0.73948
01:51:08|0.73931
01:51:09|0.73931
01:51:10|0.73931
01:51:11|0.73858
01:51:11|0.7396
01:51:13|0.73919
01:51:14|0.73919
01:51:15|0.73919
01:51:16|0.73919
01:51:18|0.73919
01:51:18|0.73919
01:51:20|0.73919
01:51:21|0.73919
01:51:22|0.73915
01:51:23|0.73915
01:51:24|0.73915
01:51:25|0.73915
01:51:26|0.73915
01:51:27|0.73915
01:51:28|0.73915
01:51:29|0.739
01:51:30|0.739
01:51:31|0.739
01:51:32|0.73925
01:51:33|0.7396
01:51:34|0.73988
01:51:35|0.73988
01:51:36|0.73988
01:51:37|0.73988
01:51:38|0.73988
01:51:39|0.73988
01:51:40|0.73988
01:51:41|0.73988
01:51:42|0.73988
01:51:43|0.73988
01:51:44|0.73988
01:51:45|0.73988
01:51:46|0.73988
01:51:47|0.73924
01:51:48|0.73924
01:51:49|0.73924
01:51:50|0.7392
01:51:51|0.73928
01:51:52|0.73928
01:51:53|0.73914
01:51:55|0.73914
01:51:56|0.73914
01:51:57|0.73914
01:51:58|0.73914
01:51:58|0.73914
01:52:00|0.73914
01:52:01|0.73914
01:52:01|0.73817
01:52:02|0.73785
01:52:04|0.73804
01:52:06|0.7383
01:52:06|0.7383
01:52:08|0.73788
01:52:08|0.73787
01:52:09|0.73765
01:52:10|0.73765
01:52:11|0.73754
01:52:12|0.73847
01:52:13|0.73855
01:52:14|0.73873
01:52:15|0.73783
01:52:16|0.73783
01:52:17|0.73933
01:52:19|0.73933
01:52:20|0.73933
01:52:20|0.73933
01:52:22|0.73933
01:52:23|0.73919
01:52:23|0.73919
01:52:24|0.73942
01:52:26|0.73921
01:52:26|0.73913
01:52:27|0.73913
01:52:28|0.73913
01:52:30|0.73913
01:52:30|0.73913
01:52:31|0.73913
01:52:33|0.73913
01:52:34|0.73913
01:52:34|0.73941
01:52:36|0.73943
01:52:37|0.73943
01:52:38|0.73999
01:52:39|0.74037
01:52:40|0.74064
01:52:41|0.74038
01:52:42|0.74038
01:52:43|0.74058
01:52:43|0.74058
01:52:44|0.74079
01:52:46|0.74079
01:52:46|0.74079
01:52:47|0.74079
01:52:48|0.74072
01:52:49|0.74056
01:52:51|0.74056
01:52:53|0.74024
01:52:53|0.74024
01:52:54|0.74024
01:52:55|0.74064
01:52:56|0.74064
01:52:57|0.74064
01:52:59|0.74139
01:52:59|0.74176
01:53:01|0.74173
01:53:02|0.74173
01:53:03|0.74173
01:53:04|0.74163
01:53:05|0.7415
01:53:06|0.74161
01:53:07|0.74161
01:53:09|0.74215
01:53:10|0.74201
01:53:11|0.74201
01:53:12|0.74201
01:53:12|0.74173
01:53:14|0.74171
01:53:15|0.74128
01:53:16|0.74108
01:53:16|0.74108
01:53:19|0.74061
01:53:20|0.7407
01:53:20|0.7407
01:53:21|0.74058
01:53:24|0.74054
01:53:24|0.74054
01:53:26|0.74115
01:53:26|0.74188
01:53:27|0.74188
01:53:29|0.74188
01:53:30|0.74201
01:53:30|0.74197
01:53:32|0.74204
01:53:33|0.74204
01:53:35|0.74177
01:53:36|0.74177
01:53:36|0.74177
01:53:37|0.74177
01:53:38|0.74177
01:53:39|0.74177
01:53:41|0.74158
01:53:41|0.74158
01:53:42|0.7417
01:53:43|0.74148
01:53:44|0.74116
01:53:45|0.74116
01:53:46|0.74148
01:53:47|0.74148
01:53:49|0.7419
01:53:50|0.7419
01:53:51|0.74215
01:53:52|0.74215
01:53:53|0.74205
01:53:54|0.74207
01:53:55|0.74212
01:53:56|0.74212
01:53:57|0.74212
01:53:58|0.74212
01:54:00|0.742
01:54:01|0.742
01:54:02|0.74215
01:54:04|0.74215
01:54:04|0.74215
01:54:05|0.74153
01:54:06|0.74083
01:54:07|0.74075
01:54:08|0.74075
01:54:10|0.74045
01:54:10|0.74045
01:54:12|0.74045
01:54:12|0.74014
01:54:14|0.74014
01:54:15|0.74014
01:54:15|0.74014
01:54:17|0.74
01:54:18|0.74061
01:54:19|0.74061
01:54:21|0.74083
01:54:21|0.74112
01:54:22|0.74112
01:54:24|0.74105
01:54:25|0.74013
01:54:26|0.74013
01:54:27|0.74013
01:54:28|0.74013
01:54:29|0.74013
01:54:30|0.73993
01:54:31|0.73993
01:54:32|0.74003
01:54:33|0.74095
01:54:34|0.74095
01:54:35|0.74104
01:54:36|0.74108
01:54:37|0.74083
01:54:38|0.74107
01:54:39|0.74107
01:54:40|0.74155
01:54:41|0.74155
01:54:42|0.74155
01:54:43|0.74155
01:54:44|0.74155
01:54:45|0.74155
01:54:46|0.74146
01:54:48|0.74146
01:54:48|0.74146
01:54:50|0.74146
01:54:50|0.74099
01:54:51|0.74099
01:54:53|0.74099
01:54:54|0.74106
01:54:54|0.74108
01:54:55|0.74108
01:54:56|0.74108
01:54:57|0.74108
01:54:58|0.74023
01:54:59|0.74023
01:55:00|0.74044
01:55:01|0.74044
01:55:03|0.74044
01:55:03|0.74097
01:55:05|0.74098
01:55:05|0.74098
01:55:06|0.74098
01:55:07|0.74098
01:55:09|0.74098
01:55:09|0.74146
01:55:10|0.74118
01:55:12|0.74118
01:55:12|0.74099
01:55:13|0.74099
01:55:14|0.74099
01:55:15|0.74099
01:55:16|0.74099
01:55:17|0.74099
01:55:19|0.74122
01:55:21|0.74094
01:55:22|0.74094
01:55:23|0.74094
01:55:24|0.74096
01:55:25|0.74096
01:55:26|0.74064
01:55:27|0.74096
01:55:27|0.74099
01:55:28|0.74099
01:55:30|0.74148
01:55:32|0.74185
01:55:33|0.74185
01:55:34|0.74185
01:55:34|0.74185
01:55:36|0.74148
01:55:36|0.74148
01:55:38|0.74148
01:55:39|0.74148
01:55:39|0.74148
01:55:41|0.7416
01:55:42|0.7416
01:55:42|0.7416
01:55:43|0.7416
01:55:44|0.74176
01:55:45|0.74176
01:55:47|0.74224
01:55:48|0.74224
01:55:49|0.74224
01:55:50|0.74231
01:55:50|0.7426
01:55:52|0.74228
01:55:53|0.74228
01:55:54|0.74259
01:55:55|0.7429
01:55:57|0.74391
01:55:57|0.74383
01:55:58|0.7437
01:55:59|0.7437
01:56:01|0.7441
01:56:03|0.74383
01:56:03|0.74372
01:56:04|0.7436
01:56:05|0.74349
01:56:06|0.74349
01:56:08|0.74355
01:56:09|0.74355
01:56:10|0.74369
01:56:10|0.74369
01:56:12|0.74391
01:56:12|0.74391
01:56:13|0.74417
01:56:14|0.74383
01:56:15|0.74377
01:56:17|0.74377
01:56:17|0.74377
01:56:19|0.74377
01:56:20|0.74377
01:56:20|0.74355
01:56:22|0.74355
01:56:22|0.74355
01:56:23|0.74322
01:56:25|0.74351
01:56:26|0.7442
01:56:27|0.74376
01:56:28|0.74396
01:56:29|0.74426
01:56:29|0.74426
01:56:31|0.74426
01:56:32|0.74426
01:56:33|0.74462
01:56:34|0.74456
01:56:34|0.74456
01:56:36|0.74458
01:56:37|0.74458
01:56:38|0.7446
01:56:39|0.7446
01:56:40|0.74458
01:56:41|0.7446
01:56:42|0.7446
01:56:43|0.7446
01:56:44|0.74456
01:56:45|0.74456
01:56:46|0.7445
01:56:48|0.7445
01:56:48|0.7446
01:56:50|0.74459
01:56:51|0.74512
01:56:51|0.7457
01:56:53|0.74561
01:56:54|0.74561
01:56:55|0.74577
01:56:56|0.746
01:56:57|0.7461
01:56:58|0.74605
01:56:59|0.7463
01:57:00|0.74637
01:57:00|0.74637
01:57:02|0.74605
01:57:03|0.74605
01:57:04|0.74588
01:57:06|0.74594
01:57:07|0.74594
01:57:08|0.74648
01:57:09|0.74648
01:57:09|0.74611
01:57:10|0.74611
01:57:12|0.7465
01:57:13|0.74691
01:57:13|0.74672
01:57:15|0.74672
01:57:15|0.74621
01:57:16|0.74621
01:57:17|0.74621
01:57:19|0.74634
01:57:19|0.74703
01:57:21|0.74715
01:57:22|0.74739
01:57:24|0.74754
01:57:24|0.74753
01:57:26|0.7478
01:57:27|0.74844
01:57:27|0.7486
01:57:30|0.74697
01:57:31|0.74648
01:57:32|0.74648
01:57:33|0.74691
01:57:34|0.74677
01:57:35|0.74713
01:57:36|0.74725
01:57:36|0.74725
01:57:38|0.74729
01:57:39|0.74729
01:57:39|0.74758
01:57:41|0.74823
01:57:42|0.74823
01:57:43|0.74823
01:57:44|0.74832
01:57:45|0.74836
01:57:46|0.74832
01:57:47|0.74898
01:57:48|0.7481
01:57:49|0.74833
01:57:50|0.7473
01:57:51|0.7473
01:57:52|0.7476
01:57:53|0.74775
01:57:54|0.74838
01:57:55|0.74781
01:57:56|0.74753
01:57:57|0.74844
01:57:59|0.74804
01:58:00|0.748
01:58:01|0.7483
01:58:02|0.7483
01:58:03|0.74799
01:58:04|0.74799
01:58:05|0.74799
01:58:06|0.74811
01:58:07|0.7481
01:58:08|0.74833
01:58:09|0.74833
01:58:10|0.74833
01:58:11|0.74833
01:58:12|0.74828
01:58:13|0.74828
01:58:14|0.74828
01:58:15|0.74812
01:58:16|0.74753
01:58:18|0.74685
01:58:18|0.74687
01:58:19|0.74717
01:58:20|0.74749
01:58:21|0.74749
01:58:22|0.74749
01:58:23|0.74725
01:58:24|0.74725
01:58:26|0.74725
01:58:27|0.74725
01:58:27|0.74713
01:58:28|0.74699
01:58:30|0.74724
01:58:31|0.74724
01:58:32|0.74724
01:58:33|0.74724
01:58:34|0.74724
01:58:35|0.74724
01:58:36|0.74724
01:58:36|0.74733
01:58:38|0.74733
01:58:38|0.74733
01:58:39|0.74733
01:58:41|0.74716
01:58:42|0.74753
01:58:42|0.74753
01:58:44|0.74753
01:58:45|0.74678
01:58:46|0.74637
01:58:47|0.74666
01:58:48|0.74666
01:58:49|0.74666
01:58:50|0.74666
01:58:51|0.74838
01:58:52|0.74751
01:58:53|0.74749
01:58:54|0.74749
01:58:55|0.74749
01:58:56|0.74846
01:58:57|0.7484
01:58:58|0.7484
01:58:59|0.74873
01:59:00|0.74896
01:59:01|0.74965
01:59:02|0.74946
01:59:03|0.74954
01:59:04|0.74979
01:59:05|0.74949
01:59:06|0.74944
01:59:08|0.74928
01:59:08|0.7498
01:59:09|0.74981
01:59:11|0.7499
01:59:11|0.7499
01:59:12|0.74968
01:59:13|0.74928
01:59:14|0.74964
01:59:15|0.74916
01:59:16|0.74941
01:59:18|0.74941
01:59:19|0.74931
01:59:20|0.74931
01:59:21|0.74942
01:59:22|0.74942
01:59:23|0.74912
01:59:24|0.74923
01:59:26|0.74905
01:59:26|0.74905
01:59:28|0.7487
01:59:28|0.74874
01:59:30|0.74897
01:59:30|0.74962
01:59:33|0.74934
01:59:33|0.74924
01:59:34|0.74955
01:59:35|0.74955
01:59:36|0.74955
01:59:38|0.74958
01:59:38|0.74965
01:59:39|0.74971
01:59:40|0.74969
01:59:41|0.74969
01:59:42|0.74959
01:59:43|0.74881
01:59:45|0.74914
01:59:46|0.7491
01:59:47|0.74985
01:59:48|0.74946
01:59:49|0.7497
01:59:50|0.74949
01:59:51|0.74955
01:59:52|0.74963
01:59:52|0.74933
01:59:54|0.74946
01:59:55|0.74943
01:59:55|0.74946
01:59:56|0.74946
01:59:57|0.74954
02:00:00|0.7492
02:00:00|0.74969
02:00:01|0.74933
02:00:02|0.74931
02:00:04|0.74936
02:00:05|0.74974
02:00:05|0.74988
02:00:07|0.74976
02:00:07|0.75
02:00:09|0.75
02:00:10|0.7507
02:00:10|0.74996
02:00:11|0.74999
02:00:13|0.74999
02:00:13|0.74975
02:00:14|0.74975
02:00:15|0.75028
02:00:17|0.75008
02:00:18|0.75008
02:00:19|0.75035
02:00:20|0.75024
02:00:21|0.75024
02:00:23|0.75022
02:00:24|0.75039
02:00:25|0.7499
02:00:27|0.74974
02:00:28|0.75
02:00:29|0.75
02:00:29|0.75
02:00:31|0.75015
02:00:31|0.75015
02:00:33|0.75046
02:00:33|0.75016
02:00:34|0.75016
02:00:36|0.75031
02:00:36|0.75057
02:00:37|0.75067
02:00:38|0.75042
02:00:40|0.75042
02:00:40|0.75059
02:00:42|0.7506
02:00:42|0.75052
02:00:43|0.75033
02:00:44|0.75076
02:00:46|0.75055
02:00:47|0.7503
02:00:47|0.7503
02:00:49|0.75033
02:00:49|0.75069
02:00:51|0.75069
02:00:51|0.751
02:00:53|0.75159
02:00:54|0.75101
02:00:54|0.75089
02:00:55|0.75094
02:00:56|0.75135
02:00:58|0.75134
02:00:59|0.75162
02:01:00|0.75185
02:01:01|0.75185
02:01:03|0.75183
02:01:04|0.75162
02:01:05|0.75162
02:01:06|0.75199
02:01:07|0.75236
02:01:08|0.75244
02:01:09|0.75224
02:01:10|0.75119
02:01:11|0.75155
02:01:12|0.75164
02:01:13|0.75112
02:01:14|0.75058
02:01:15|0.74999
02:01:16|0.74995
02:01:17|0.75042
02:01:18|0.75085
02:01:20|0.75077
02:01:20|0.75078
02:01:21|0.75071
02:01:22|0.75068
02:01:23|0.75091
02:01:24|0.75093
02:01:26|0.75046
02:01:27|0.75076
02:01:28|0.7507
02:01:29|0.75039
02:01:30|0.751
02:01:31|0.751
02:01:32|0.75056
02:01:33|0.75058
02:01:34|0.75079
02:01:35|0.75083
02:01:36|0.75075
02:01:37|0.75086
02:01:38|0.75076
02:01:39|0.75084
02:01:40|0.75098
02:01:42|0.75077
02:01:42|0.75099
02:01:43|0.75091
02:01:44|0.75093
02:01:45|0.75093
02:01:46|0.75164
02:01:47|0.75171
02:01:48|0.75164
02:01:49|0.75177
02:01:50|0.75225
02:01:51|0.75227
02:01:52|0.75244
02:01:53|0.75263
02:01:54|0.75227
02:01:55|0.75247
02:01:56|0.75299
02:01:57|0.75298
02:01:58|0.753
02:02:00|0.7533
02:02:01|0.753
02:02:01|0.753
02:02:03|0.75262
02:02:04|0.7528
02:02:05|0.75218
02:02:06|0.75139
02:02:07|0.75091
02:02:08|0.75119
02:02:09|0.75171
02:02:10|0.75094
02:02:11|0.75125
02:02:12|0.75087
02:02:13|0.75161
02:02:14|0.75212
02:02:15|0.75118
02:02:16|0.751
02:02:17|0.75149
02:02:18|0.75127
02:02:19|0.75168
02:02:20|0.75171
02:02:21|0.75171
02:02:22|0.75166
02:02:23|0.75175
02:02:24|0.75173
02:02:25|0.75161
02:02:27|0.75247
02:02:28|0.75248
02:02:28|0.75346
02:02:30|0.75341
02:02:31|0.75338
02:02:32|0.75338
02:02:32|0.7531
02:02:34|0.75387
02:02:36|0.75356
02:02:37|0.75377
02:02:38|0.75377
02:02:38|0.75387
02:02:40|0.754
02:02:40|0.75417
02:02:41|0.75432
02:02:42|0.75426
02:02:44|0.75419
02:02:44|0.75429
02:02:46|0.75441
02:02:47|0.75408
02:02:48|0.75494
02:02:49|0.75416
02:02:49|0.75445
02:02:51|0.75445
02:02:52|0.75457
02:02:54|0.75474
02:02:55|0.75465
02:02:55|0.75481
02:02:57|0.75445
02:02:58|0.75476
02:02:58|0.7543
02:02:59|0.75383
02:03:01|0.75301
02:03:02|0.75272
02:03:04|0.75276
02:03:04|0.75238
02:03:06|0.75267
02:03:07|0.75307
02:03:08|0.75307
02:03:09|0.75319
02:03:11|0.75329
02:03:12|0.75333
02:03:13|0.75334
02:03:13|0.75334
02:03:14|0.7533
02:03:15|0.75411
02:03:16|0.75425
02:03:18|0.75464
02:03:18|0.75437
02:03:19|0.75406
02:03:21|0.75406
02:03:21|0.75457
02:03:22|0.75457
02:03:23|0.75468
02:03:24|0.75459
02:03:26|0.75459
02:03:27|0.75469
02:03:27|0.7545
02:03:29|0.75454
02:03:30|0.75469
02:03:31|0.7548
02:03:32|0.7547
02:03:33|0.75462
02:03:34|0.75455
02:03:35|0.75611
02:03:36|0.75616
02:03:37|0.75621
02:03:38|0.75579
02:03:40|0.75576
02:03:40|0.75512
02:03:42|0.75539
02:03:42|0.75543
02:03:44|0.75497
02:03:45|0.75548
02:03:45|0.75624
02:03:46|0.75605
02:03:48|0.75563
02:03:48|0.75576
02:03:49|0.75599
02:03:50|0.75552
02:03:51|0.75523
02:03:52|0.75499
02:03:53|0.75454
02:03:55|0.75469
02:03:55|0.75495
02:03:57|0.755
02:03:58|0.755
02:03:59|0.75462
02:03:59|0.75476
02:04:01|0.75485
02:04:01|0.75476
02:04:03|0.75474
02:04:04|0.75508
02:04:04|0.75454
02:04:06|0.75572
02:04:07|0.75493
02:04:08|0.75476
02:04:09|0.75499
02:04:11|0.75462
02:04:11|0.75457
02:04:13|0.75415
02:04:14|0.75419
02:04:15|0.75399
02:04:16|0.75416
02:04:17|0.75401
02:04:18|0.75387
02:04:18|0.75398
02:04:21|0.75454
02:04:21|0.75501
02:04:23|0.75523
02:04:23|0.75477
02:04:24|0.75495
02:04:26|0.75422
02:04:27|0.7545
02:04:29|0.7544
02:04:30|0.7544
02:04:32|0.75477
02:04:32|0.75444
02:04:34|0.75384
02:04:35|0.75392
02:04:36|0.75389
02:04:36|0.75381
02:04:37|0.75381
02:04:38|0.75394
02:04:40|0.7539
02:04:40|0.75367
02:04:42|0.75367
02:04:43|0.75369
02:04:44|0.75369
02:04:45|0.75306
02:04:46|0.75313
02:04:48|0.75308
02:04:49|0.75336
02:04:50|0.75354
02:04:50|0.75354
02:04:52|0.75354
02:04:52|0.75355
02:04:54|0.75351
02:04:54|0.75338
02:04:55|0.75388
02:04:56|0.75305
02:04:58|0.75303
02:04:59|0.75332
02:04:59|0.75395
02:05:01|0.75395
02:05:02|0.75296
02:05:04|0.75299
02:05:05|0.75333
02:05:05|0.755
02:05:07|0.755
02:05:08|0.75469
02:05:09|0.75467
02:05:10|0.75478
02:05:10|0.75478
02:05:12|0.75544
02:05:13|0.75581
02:05:14|0.75507
02:05:15|0.75544
02:05:16|0.75621
02:05:16|0.75653
02:05:17|0.75578
02:05:18|0.75514
02:05:20|0.75498
02:05:21|0.75482
02:05:22|0.75447
02:05:23|0.75387
02:05:24|0.75542
02:05:24|0.75426
02:05:25|0.75362
02:05:28|0.75314
02:05:29|0.75267
02:05:29|0.75249
02:05:31|0.75187
02:05:32|0.75253
02:05:33|0.75243
02:05:34|0.75285
02:05:34|0.75343
02:05:36|0.75352
02:05:36|0.75385
02:05:38|0.75369
02:05:38|0.75334
02:05:40|0.75343
02:05:41|0.75368
02:05:42|0.75368
02:05:43|0.75368
02:05:44|0.75382
02:05:45|0.75337
02:05:46|0.75369
02:05:47|0.75427
02:05:48|0.75451
02:05:49|0.75432
02:05:50|0.75437
02:05:51|0.75413
02:05:52|0.75413
02:05:53|0.75413
02:05:54|0.75436
02:05:55|0.75513
02:05:56|0.75516
02:05:57|0.75521
02:05:58|0.75553
02:05:59|0.75585
02:06:00|0.75586
02:06:01|0.75584
02:06:02|0.75652
02:06:03|0.7568
02:06:04|0.75683
02:06:05|0.757
02:06:06|0.75722
02:06:07|0.75745
02:06:08|0.75719
02:06:09|0.7572
02:06:10|0.7572
02:06:11|0.7572
02:06:12|0.75758
02:06:14|0.75725
02:06:14|0.7573
02:06:15|0.75706
02:06:16|0.75626
02:06:17|0.75606
02:06:19|0.75652
02:06:19|0.75589
02:06:21|0.7553
02:06:22|0.75547
02:06:24|0.75498
02:06:24|0.75507
02:06:26|0.75507
02:06:28|0.75521
02:06:29|0.75513
02:06:30|0.75513
02:06:31|0.75453
02:06:32|0.75521
02:06:33|0.75526
02:06:34|0.75682
02:06:35|0.75659
02:06:36|0.75671
02:06:37|0.75661
02:06:38|0.75644
02:06:39|0.75604
02:06:40|0.75554
02:06:41|0.75512
02:06:43|0.75556
02:06:43|0.75548
02:06:45|0.75552
02:06:46|0.75552
02:06:46|0.75531
02:06:48|0.75531
02:06:48|0.75537
02:06:49|0.75469
02:06:51|0.75529
02:06:51|0.75529
02:06:53|0.75569
02:06:53|0.75567
02:06:54|0.75498
02:06:55|0.75512
02:06:57|0.75495
02:06:57|0.75454
02:06:59|0.75454
02:06:59|0.75462
02:07:00|0.75473
02:07:01|0.75419
02:07:02|0.75419
02:07:03|0.754
02:07:04|0.75416
02:07:05|0.75414
02:07:06|0.754
02:07:08|0.75402
02:07:08|0.75441
02:07:09|0.75441
02:07:10|0.75402
02:07:11|0.75402
02:07:13|0.75476
02:07:13|0.75496
02:07:14|0.75504
02:07:15|0.75523
02:07:16|0.75523
02:07:17|0.75523
02:07:19|0.75462
02:07:20|0.75559
02:07:21|0.75559
02:07:22|0.75481
02:07:23|0.75481
02:07:25|0.75524
02:07:26|0.75524
02:07:26|0.75529
02:07:27|0.75529
02:07:28|0.7549
02:07:29|0.75499
02:07:30|0.75516
02:07:31|0.75494
02:07:32|0.75494
02:07:33|0.75365
02:07:34|0.75389
02:07:35|0.75389
02:07:37|0.7536
02:07:38|0.75376
02:07:38|0.75385
02:07:39|0.75385
02:07:40|0.75274
02:07:42|0.75306
02:07:43|0.75306
02:07:43|0.75264
02:07:44|0.75264
02:07:45|0.75264
02:07:47|0.75264
02:07:47|0.75266
02:07:49|0.75304
02:07:49|0.7529
02:07:50|0.7529
02:07:52|0.7525
02:07:53|0.75263
02:07:53|0.75306
02:07:54|0.75307
02:07:55|0.75307
02:07:57|0.75307
02:07:59|0.7531
02:07:59|0.75354
02:08:00|0.75318
02:08:01|0.75419
02:08:02|0.75364
02:08:04|0.75402
02:08:04|0.75423
02:08:06|0.75423
02:08:06|0.75423
02:08:08|0.75423
02:08:08|0.75411
02:08:09|0.75348
02:08:10|0.75345
02:08:11|0.75313
02:08:13|0.7536
02:08:14|0.75269
02:08:15|0.75272
02:08:16|0.75233
02:08:17|0.7517
02:08:18|0.751
02:08:20|0.75105
02:08:20|0.75105
02:08:22|0.75105
02:08:23|0.75105
02:08:23|0.75178
02:08:25|0.75178
02:08:25|0.75178
02:08:26|0.7517
02:08:27|0.75242
02:08:28|0.75226
02:08:29|0.75226
02:08:30|0.75187
02:08:32|0.75147
02:08:32|0.75197
02:08:34|0.7524
02:08:35|0.7524
02:08:35|0.7524
02:08:37|0.75286
02:08:39|0.75286
02:08:39|0.75297
02:08:40|0.75297
02:08:41|0.75269
02:08:42|0.75296
02:08:43|0.75296
02:08:44|0.75282
02:08:45|0.75283
02:08:47|0.75283
02:08:47|0.75283
02:08:48|0.75306
02:08:50|0.75306
02:08:50|0.7529
02:08:52|0.75277
02:08:52|0.75277
02:08:53|0.75277
02:08:54|0.75277
02:08:55|0.75295
02:08:56|0.7525
02:08:57|0.75266
02:08:58|0.75266
02:08:59|0.75275
02:09:00|0.75275
02:09:02|0.75262
02:09:03|0.75276
02:09:03|0.75263
02:09:04|0.75242
02:09:06|0.75241
02:09:06|0.75214
02:09:07|0.75214
02:09:08|0.75214
02:09:09|0.75214
02:09:10|0.75214
02:09:11|0.75214
02:09:12|0.75214
02:09:13|0.75214
02:09:15|0.75235
02:09:17|0.75227
02:09:17|0.75238
02:09:18|0.75215
02:09:20|0.75192
02:09:20|0.75186
02:09:22|0.75166
02:09:22|0.75166
02:09:23|0.75183
02:09:24|0.75183
02:09:26|0.75179
02:09:27|0.75179
02:09:28|0.75179
02:09:28|0.75179
02:09:30|0.75171
02:09:30|0.75166
02:09:31|0.75253
02:09:32|0.75251
02:09:34|0.75251
02:09:34|0.75251
02:09:36|0.75259
02:09:38|0.75254
02:09:38|0.75254
02:09:39|0.75254
02:09:41|0.75254
02:09:41|0.75254
02:09:42|0.75252
02:09:43|0.75252
02:09:44|0.75195
02:09:46|0.75205
02:09:47|0.75195
02:09:47|0.75195
02:09:49|0.75192
02:09:50|0.75216
02:09:52|0.75142
02:09:52|0.75182
02:09:53|0.75182
02:09:54|0.75159
02:09:55|0.75174
02:09:57|0.7518
02:09:57|0.7518
02:09:58|0.7518
02:09:59|0.75193
02:10:00|0.75238
02:10:01|0.75223
02:10:02|0.75176
02:10:03|0.75178
02:10:04|0.75189
02:10:05|0.75189
02:10:07|0.75189
02:10:07|0.7522
02:10:08|0.7522
02:10:09|0.75196
02:10:10|0.75179
02:10:12|0.75119
02:10:13|0.75102
02:10:13|0.75084
02:10:15|0.7508
02:10:16|0.75122
02:10:17|0.7504
02:10:18|0.75
02:10:18|0.74981
02:10:19|0.7494
02:10:20|0.74937
02:10:22|0.74958
02:10:22|0.74934
02:10:23|0.74934
02:10:24|0.74948
02:10:26|0.74947
02:10:27|0.74941
02:10:27|0.74944
02:10:29|0.74967
02:10:30|0.74966
02:10:31|0.74967
02:10:32|0.74997
02:10:33|0.75068
02:10:34|0.75106
02:10:35|0.75059
02:10:36|0.75061
02:10:36|0.75059
02:10:38|0.7511
02:10:39|0.75109
02:10:41|0.7511
02:10:42|0.75121
02:10:42|0.75101
02:10:43|0.75101
02:10:44|0.75038
02:10:46|0.75038
02:10:46|0.7504
02:10:47|0.7504
02:10:48|0.7503
02:10:49|0.7503
02:10:51|0.75022
02:10:51|0.75051
02:10:52|0.75034
02:10:53|0.75069
02:10:54|0.75069
02:10:56|0.7508
02:10:57|0.75103
02:10:58|0.75112
02:10:59|0.75112
02:11:00|0.7512
02:11:01|0.75104
02:11:02|0.75104
02:11:03|0.75104
02:11:04|0.75104
02:11:05|0.75085
02:11:06|0.75085
02:11:07|0.7504
02:11:08|0.75055
02:11:09|0.74937
02:11:10|0.74937
02:11:11|0.75006
02:11:12|0.74985
02:11:13|0.74985
02:11:14|0.74985
02:11:15|0.74995
02:11:16|0.74995
02:11:17|0.74975
02:11:18|0.74975
02:11:19|0.74932
02:11:20|0.74948
02:11:21|0.74877
02:11:22|0.74917
02:11:24|0.74917
02:11:24|0.74917
02:11:25|0.7493
02:11:27|0.74967
02:11:27|0.74944
02:11:29|0.74954
02:11:30|0.74931
02:11:30|0.74931
02:11:32|0.74941
02:11:33|0.74962
02:11:34|0.74951
02:11:35|0.74936
02:11:35|0.74963
02:11:36|0.74931
02:11:38|0.74975
02:11:39|0.74975
02:11:40|0.74975
02:11:41|0.74972
02:11:42|0.74989
02:11:43|0.74985
02:11:44|0.74985
02:11:45|0.74976
02:11:46|0.74976
02:11:47|0.74976
02:11:48|0.74976
02:11:49|0.74959
02:11:50|0.74895
02:11:51|0.7488
02:11:52|0.74894
02:11:53|0.74917
02:11:54|0.74917
02:11:56|0.74903
02:11:56|0.74903
02:11:57|0.7491
02:11:59|0.7491
02:11:59|0.74918
02:12:01|0.74868
02:12:01|0.7484
02:12:03|0.74884
02:12:03|0.74884
02:12:05|0.74887
02:12:06|0.74908
02:12:07|0.7496
02:12:08|0.74966
02:12:09|0.74958
02:12:10|0.7494
02:12:10|0.7494
02:12:11|0.7493
02:12:13|0.7491
02:12:14|0.74907
02:12:15|0.74905
02:12:16|0.74894
02:12:17|0.74894
02:12:19|0.74913
02:12:19|0.7494
02:12:20|0.74975
02:12:21|0.74975
02:12:22|0.74952
02:12:23|0.74952
02:12:25|0.74952
02:12:25|0.7496
02:12:26|0.74984
02:12:27|0.74958
02:12:28|0.74958
02:12:30|0.74958
02:12:30|0.74941
02:12:32|0.74942
02:12:32|0.74952
02:12:33|0.74974
02:12:34|0.74974
02:12:36|0.74971
02:12:37|0.74965
02:12:37|0.74982
02:12:39|0.74958
02:12:40|0.74959
02:12:41|0.74959
02:12:42|0.74942
02:12:43|0.74959
02:12:44|0.74959
02:12:44|0.74952
02:12:45|0.75005
02:12:46|0.75
02:12:47|0.75048
02:12:49|0.75052
02:12:50|0.75048
02:12:51|0.75016
02:12:52|0.75019
02:12:53|0.75015
02:12:55|0.75001
02:12:55|0.75
02:12:56|0.74984
02:12:57|0.74984
02:12:58|0.74984
02:12:59|0.74984
02:13:00|0.74969
02:13:02|0.74932
02:13:03|0.74927
02:13:04|0.74861
02:13:04|0.74918
02:13:07|0.74884
02:13:07|0.74919
02:13:08|0.74919
02:13:09|0.74931
02:13:10|0.74911
02:13:11|0.74911
02:13:12|0.74932
02:13:13|0.74939
02:13:14|0.74939
02:13:15|0.7494
02:13:16|0.7494
02:13:18|0.7494
02:13:18|0.74941
02:13:21|0.74918
02:13:22|0.74918
02:13:26|0.7496
02:13:27|0.7496
02:13:27|0.74935
02:13:28|0.74957
02:13:29|0.74946
02:13:30|0.74946
02:13:31|0.74946
02:13:33|0.7488
02:13:33|0.74887
02:13:34|0.74796
02:13:36|0.74824
02:13:36|0.74805
02:13:37|0.74791
02:13:38|0.74814
02:13:40|0.7479
02:13:40|0.74781
02:13:42|0.74781
02:13:42|0.74857
02:13:43|0.7487
02:13:44|0.74838
02:13:46|0.74838
02:13:47|0.74855
02:13:47|0.74855
02:13:49|0.74855
02:13:50|0.74877
02:13:50|0.74864
02:13:51|0.74864
02:13:52|0.74864
02:13:53|0.74864
02:13:55|0.74886
02:13:55|0.74921
02:13:56|0.74921
02:13:57|0.74909
02:13:59|0.74909
02:13:59|0.74918
02:14:00|0.74917
02:14:01|0.74898
02:14:02|0.74892
02:14:03|0.74881
02:14:05|0.74883
02:14:06|0.74781
02:14:06|0.7483
02:14:08|0.74838
02:14:08|0.74848
02:14:10|0.74934
02:14:10|0.74975
02:14:11|0.74954
02:14:12|0.74999
02:14:13|0.75008
02:14:14|0.75008
02:14:15|0.7499
02:14:17|0.75006
02:14:18|0.75017
02:14:19|0.75069
02:14:20|0.75069
02:14:22|0.75029
02:14:22|0.75055
02:14:23|0.75055
02:14:24|0.75055
02:14:26|0.75018
02:14:27|0.75032
02:14:27|0.75032
02:14:29|0.75032
02:14:29|0.75032
02:14:30|0.75009
02:14:32|0.75106
02:14:33|0.75106
02:14:34|0.75106
02:14:34|0.75101
02:14:36|0.75101
02:14:37|0.75101
02:14:37|0.751
02:14:38|0.75101
02:14:39|0.75101
02:14:40|0.75106
02:14:44|0.75106
02:14:45|0.75106
02:14:46|0.75136
02:14:47|0.75094
02:14:48|0.75103
02:14:49|0.75103
02:14:50|0.75119
02:14:51|0.75142
02:14:52|0.75093
02:14:53|0.75076
02:14:54|0.75073
02:14:55|0.75073
02:14:56|0.75073
02:14:57|0.75073
02:14:58|0.75088
02:14:59|0.75142
02:15:00|0.75143
02:15:01|0.75124
02:15:02|0.75124
02:15:03|0.75068
02:15:04|0.75044
02:15:05|0.75028
02:15:06|0.75028
02:15:07|0.75041
02:15:08|0.75117
02:15:09|0.75117
02:15:10|0.75111
02:15:11|0.75082
02:15:12|0.75074
02:15:13|0.75074
02:15:14|0.75074
02:15:15|0.75074
02:15:16|0.75074
02:15:17|0.75036
02:15:19|0.75036
02:15:20|0.75045
02:15:21|0.75045
02:15:22|0.75056
02:15:23|0.7504
02:15:24|0.7504
02:15:25|0.75012
02:15:25|0.74988
02:15:27|0.74952
02:15:27|0.74952
02:15:29|0.75023
02:15:29|0.75028
02:15:31|0.75097
02:15:31|0.75095
02:15:33|0.75048
02:15:34|0.75032
02:15:35|0.75051
02:15:35|0.75099
02:15:37|0.75048
02:15:38|0.75009
02:15:39|0.75009
02:15:39|0.75051
02:15:41|0.75051
02:15:42|0.75024
02:15:43|0.7498
02:15:43|0.74981
02:15:45|0.74981
02:15:45|0.7498
02:15:47|0.7498
02:15:48|0.7498
02:15:49|0.7498
02:15:50|0.74934
02:15:51|0.74934
02:15:52|0.74943
02:15:53|0.74965
02:15:54|0.74965
02:15:54|0.74965
02:15:55|0.74965
02:15:57|0.74965
02:15:57|0.75043
02:15:58|0.75109
02:16:00|0.75101
02:16:00|0.7507
02:16:01|0.7504
02:16:03|0.7504
02:16:04|0.7504
02:16:05|0.7504
02:16:05|0.7504
02:16:06|0.7504
02:16:08|0.75024
02:16:08|0.75031
02:16:09|0.75031
02:16:10|0.75014
02:16:11|0.75018
02:16:13|0.75043
02:16:13|0.75024
02:16:16|0.75024
02:16:17|0.75024
02:16:18|0.74979
02:16:18|0.74979
02:16:19|0.75017
02:16:20|0.75017
02:16:22|0.75017
02:16:22|0.75017
02:16:23|0.75017
02:16:24|0.75017
02:16:25|0.7502
02:16:26|0.7498
02:16:28|0.7497
02:16:29|0.75014
02:16:29|0.75014
02:16:30|0.75014
02:16:32|0.75014
02:16:32|0.75011
02:16:34|0.75015
02:16:35|0.74991
02:16:36|0.74987
02:16:36|0.74987
02:16:37|0.7496
02:16:39|0.74924
02:16:40|0.749
02:16:41|0.74852
02:16:43|0.74817
02:16:43|0.74817
02:16:45|0.74817
02:16:45|0.74799
02:16:46|0.74793
02:16:47|0.7477
02:16:48|0.74761
02:16:49|0.74761
02:16:50|0.74768
02:16:51|0.74847
02:16:52|0.74839
02:16:53|0.74839
02:16:54|0.74879
02:16:55|0.74888
02:16:56|0.74888
02:16:58|0.74888
02:16:59|0.74888
02:16:59|0.74862
02:17:00|0.74883
02:17:01|0.74883
02:17:02|0.74883
02:17:03|0.74832
02:17:04|0.74884
02:17:05|0.74888
02:17:06|0.74888
02:17:07|0.74899
02:17:09|0.74912
02:17:09|0.74956
02:17:10|0.74956
02:17:12|0.74956
02:17:13|0.7486
02:17:13|0.74872
02:17:14|0.74872
02:17:16|0.74869
02:17:16|0.74867
02:17:18|0.74854
02:17:18|0.74849
02:17:20|0.74849
02:17:21|0.74849
02:17:21|0.74801
02:17:22|0.74786
02:17:24|0.74776
02:17:25|0.74776
02:17:25|0.74776
02:17:27|0.74776
02:17:27|0.74761
02:17:28|0.7476
02:17:30|0.7473
02:17:31|0.74685
02:17:31|0.74849
02:17:33|0.74847
02:17:33|0.74979
02:17:34|0.75001
02:17:35|0.75131
02:17:37|0.75204
02:17:38|0.75204
02:17:39|0.75278
02:17:40|0.75244
02:17:41|0.753
02:17:42|0.753
02:17:43|0.75223
02:17:44|0.75229
02:17:45|0.75244
02:17:45|0.752
02:17:47|0.752
02:17:48|0.75312
02:17:49|0.75326
02:17:50|0.7534
02:17:51|0.752
02:17:52|0.75157
02:17:53|0.75101
02:17:54|0.75116
02:17:55|0.75045
02:17:56|0.75045
02:17:57|0.75045
02:17:58|0.75065
02:17:59|0.75037
02:18:00|0.75037
02:18:01|0.74964
02:18:02|0.74936
02:18:03|0.74863
02:18:04|0.74704
02:18:05|0.74657
02:18:06|0.74664
02:18:07|0.74636
02:18:08|0.74672
02:18:09|0.7476
02:18:10|0.74796
02:18:12|0.74796
02:18:14|0.74863
02:18:14|0.74836
02:18:15|0.7482
02:18:16|0.7488
02:18:17|0.7488
02:18:19|0.74894
02:18:19|0.74896
02:18:20|0.74921
02:18:21|0.75005
02:18:23|0.75005
02:18:23|0.75005
02:18:24|0.75015
02:18:26|0.7501
02:18:26|0.7501
02:18:27|0.7501
02:18:29|0.74984
02:18:30|0.74995
02:18:30|0.74995
02:18:31|0.74968
02:18:33|0.74968
02:18:33|0.74978
02:18:34|0.74978
02:18:35|0.7504
02:18:37|0.75023
02:18:38|0.75023
02:18:38|0.74941
02:18:39|0.74941
02:18:40|0.74878
02:18:41|0.74893
02:18:42|0.74921
02:18:43|0.74921
02:18:44|0.74921
02:18:46|0.74921
02:18:46|0.74921
02:18:47|0.74921
02:18:48|0.74866
02:18:49|0.74866
02:18:50|0.74866
02:18:51|0.74876
02:18:52|0.74843
02:18:53|0.74867
02:18:54|0.74867
02:18:55|0.74867
02:18:57|0.74791
02:18:57|0.74791
02:18:58|0.74813
02:18:59|0.74813
02:19:00|0.74758
02:19:01|0.74681
02:19:02|0.74674
02:19:03|0.74646
02:19:04|0.74687
02:19:05|0.74675
02:19:06|0.7469
02:19:07|0.7469
02:19:08|0.74688
02:19:09|0.74688
02:19:10|0.74659
02:19:12|0.74659
02:19:14|0.74612
02:19:15|0.74643
02:19:15|0.74643
02:19:17|0.74624
02:19:18|0.74645
02:19:19|0.74646
02:19:19|0.7472
02:19:21|0.74673
02:19:22|0.74673
02:19:22|0.74673
02:19:24|0.74737
02:19:25|0.74688
02:19:25|0.74688
02:19:27|0.74688
02:19:28|0.74688
02:19:28|0.74688
02:19:29|0.74688
02:19:30|0.74688
02:19:32|0.74635
02:19:33|0.74644
02:19:33|0.74676
02:19:35|0.74676
02:19:36|0.74676
02:19:37|0.74688
02:19:38|0.74688
02:19:39|0.74688
02:19:41|0.74688
02:19:41|0.74599
02:19:42|0.74599
02:19:43|0.74599
02:19:44|0.74595
02:19:45|0.74595
02:19:46|0.74579
02:19:47|0.74599
02:19:48|0.74626
02:19:49|0.74626
02:19:50|0.74569
02:19:52|0.74571
02:19:53|0.74567
02:19:53|0.74594
02:19:54|0.74626
02:19:55|0.74626
02:19:56|0.74586
02:19:57|0.74576
02:19:58|0.74587
02:19:59|0.74572
02:20:00|0.74572
02:20:01|0.74572
02:20:02|0.74578
02:20:03|0.74578
02:20:04|0.74578
02:20:05|0.74578
02:20:06|0.74578
02:20:07|0.74583
02:20:08|0.74547
02:20:09|0.74556
02:20:10|0.74566
02:20:12|0.74566
02:20:14|0.74565
02:20:15|0.74565
02:20:15|0.74573
02:20:16|0.74573
02:20:18|0.74573
02:20:18|0.74573
02:20:20|0.74564
02:20:21|0.74564
02:20:22|0.7452
02:20:23|0.7452
02:20:24|0.74524
02:20:25|0.74524
02:20:26|0.74524
02:20:27|0.7449
02:20:28|0.74516
02:20:29|0.74516
02:20:30|0.74502
02:20:31|0.74496
02:20:32|0.74496
02:20:33|0.74496
02:20:34|0.74496
02:20:35|0.74482
02:20:36|0.74478
02:20:37|0.745
02:20:38|0.74482
02:20:39|0.74482
02:20:40|0.74482
02:20:41|0.74523
02:20:42|0.74523
02:20:43|0.74587
02:20:44|0.74587
02:20:45|0.74599
02:20:46|0.74599
02:20:47|0.74599
02:20:48|0.74586
02:20:49|0.7465
02:20:50|0.7465
02:20:51|0.74647
02:20:52|0.74629
02:20:53|0.74581
02:20:54|0.74543
02:20:55|0.74543
02:20:56|0.74543
02:20:57|0.74543
02:20:58|0.74513
02:20:59|0.74513
02:21:00|0.74513
02:21:01|0.74513
02:21:02|0.74513
02:21:03|0.74513
02:21:04|0.74508
02:21:05|0.74489
02:21:06|0.74506
02:21:07|0.74483
02:21:08|0.74495
02:21:09|0.74495
02:21:10|0.74463
02:21:11|0.74471
02:21:12|0.74453
02:21:14|0.74422
02:21:15|0.74418
02:21:16|0.74396
02:21:17|0.7437
02:21:18|0.7437
02:21:20|0.74369
02:21:21|0.74379
02:21:21|0.7437
02:21:23|0.7438
02:21:23|0.7438
02:21:24|0.74366
02:21:25|0.74368
02:21:26|0.74368
02:21:28|0.74372
02:21:28|0.74372
02:21:29|0.7444
02:21:30|0.7444
02:21:32|0.74324
02:21:33|0.74368
02:21:34|0.7444
02:21:34|0.7438
02:21:36|0.7438
02:21:37|0.7438
02:21:37|0.74418
02:21:38|0.74418
02:21:40|0.74383
02:21:41|0.74374
02:21:42|0.7432
02:21:43|0.7432
02:21:44|0.7432
02:21:45|0.74311
02:21:46|0.74311
02:21:47|0.74311
02:21:48|0.74301
02:21:49|0.74301
02:21:50|0.74286
02:21:51|0.74286
02:21:52|0.74279
02:21:53|0.74347
02:21:54|0.74347
02:21:55|0.7425
02:21:56|0.74246
02:21:57|0.74265
02:21:58|0.7424
02:21:59|0.7424
02:22:00|0.74272
02:22:01|0.74268
02:22:02|0.74339
02:22:03|0.74431
02:22:04|0.74431
02:22:05|0.74425
02:22:06|0.74457
02:22:07|0.74447
02:22:08|0.74482
02:22:09|0.7449
02:22:10|0.74478
02:22:11|0.74439
02:22:12|0.74382
02:22:13|0.74419
02:22:14|0.74419
02:22:15|0.74419
02:22:16|0.74497
02:22:17|0.74471
02:22:18|0.74468
02:22:19|0.74468
02:22:20|0.7451
02:22:21|0.7451
02:22:22|0.7448
02:22:23|0.7448
02:22:24|0.7448
02:22:25|0.7448
02:22:26|0.7448
02:22:27|0.7448
02:22:28|0.7448
02:22:29|0.7448
02:22:30|0.74524
02:22:31|0.74473
02:22:32|0.74413
02:22:33|0.74413
02:22:34|0.74444
02:22:35|0.74444
02:22:36|0.74444
02:22:37|0.74438
02:22:38|0.74438
02:22:39|0.74438
02:22:40|0.74475
02:22:41|0.74427
02:22:42|0.74427
02:22:43|0.74427
02:22:44|0.74441
02:22:45|0.74441
02:22:46|0.74428
02:22:47|0.74359
02:22:48|0.74341
02:22:50|0.74306
02:22:51|0.74306
02:22:51|0.74306
02:22:52|0.74331
02:22:54|0.74322
02:22:55|0.74322
02:22:56|0.74322
02:22:57|0.74322
02:22:58|0.74322
02:22:59|0.74322
02:23:00|0.74322
02:23:00|0.74346
02:23:02|0.74322
02:23:03|0.74322
02:23:04|0.74427
02:23:06|0.7446
02:23:06|0.74465
02:23:07|0.74435
02:23:08|0.74316
02:23:09|0.74316
02:23:11|0.74316
02:23:11|0.74316
02:23:12|0.74316
02:23:13|0.74459
02:23:15|0.74501
02:23:17|0.74484
02:23:18|0.74473
02:23:19|0.74519
02:23:20|0.74519
02:23:21|0.74519
02:23:22|0.74519
02:23:24|0.74519
02:23:24|0.74519
02:23:26|0.74519
02:23:27|0.74591
02:23:28|0.74473
02:23:29|0.74473
02:23:30|0.74524
02:23:31|0.74496
02:23:32|0.74532
02:23:33|0.74552
02:23:33|0.74501
02:23:35|0.74501
02:23:37|0.74501
02:23:38|0.74533
02:23:39|0.74533
02:23:39|0.74564
02:23:40|0.74529
02:23:42|0.74529
02:23:42|0.74545
02:23:44|0.74545
02:23:44|0.74615
02:23:46|0.746
02:23:47|0.74588
02:23:48|0.74588
02:23:48|0.74588
02:23:49|0.745
02:23:51|0.74542
02:23:51|0.74512
02:23:52|0.74512
02:23:54|0.74512
02:23:54|0.74512
02:23:55|0.74512
02:23:56|0.74498
02:23:58|0.74498
02:23:59|0.74498
02:23:59|0.74491
02:24:00|0.74491
02:24:02|0.74491
02:24:02|0.74491
02:24:04|0.74561
02:24:04|0.74519
02:24:05|0.74519
02:24:06|0.74519
02:24:07|0.74519
02:24:09|0.74519
02:24:10|0.74519
02:24:11|0.74519
02:24:12|0.74519
02:24:13|0.74519
02:24:14|0.74519
02:24:15|0.74541
02:24:16|0.74541
02:24:17|0.74541
02:24:18|0.74541
02:24:20|0.74541
02:24:22|0.74541
02:24:23|0.74541
02:24:24|0.74541
02:24:25|0.74541
02:24:25|0.74541
02:24:27|0.74541
02:24:27|0.74541
02:24:28|0.74541
02:24:30|0.74557
02:24:31|0.7457
02:24:32|0.7457
02:24:33|0.7457
02:24:34|0.7457
02:24:35|0.7457
02:24:36|0.7457
02:24:36|0.7457
02:24:37|0.7457
02:24:39|0.7457
02:24:40|0.7457
02:24:41|0.74576
02:24:42|0.74576
02:24:43|0.74576
02:24:44|0.74576
02:24:45|0.74576
02:24:46|0.74557
02:24:47|0.74557
02:24:48|0.74557
02:24:49|0.74557
02:24:50|0.74562
02:24:51|0.74575
02:24:52|0.74576
02:24:53|0.74576
02:24:54|0.74576
02:24:55|0.74576
02:24:56|0.74576
02:24:57|0.74557
02:24:58|0.74584
02:24:59|0.74587
02:25:00|0.74587
02:25:01|0.74576
02:25:02|0.74576
02:25:03|0.74576
02:25:04|0.7454
02:25:05|0.74527
02:25:06|0.74527
02:25:07|0.74492
02:25:08|0.7452
02:25:09|0.74545
02:25:10|0.74545
02:25:11|0.74545
02:25:12|0.74545
02:25:13|0.74545
02:25:14|0.74545
02:25:15|0.74545
02:25:16|0.74545
02:25:17|0.74545
02:25:18|0.7457
02:25:19|0.7457
02:25:20|0.7457
02:25:21|0.7457
02:25:22|0.7457
02:25:23|0.7457
02:25:24|0.7457
02:25:25|0.7458
02:25:26|0.7458
02:25:27|0.7458
02:25:28|0.7458
02:25:29|0.74569
02:25:30|0.74569
02:25:31|0.74569
02:25:32|0.74569
02:25:33|0.74597
02:25:34|0.74568
02:25:35|0.74568
02:25:37|0.74564
02:25:37|0.74708
02:25:38|0.7473
02:25:39|0.74715
02:25:40|0.74735
02:25:42|0.7474
02:25:42|0.7479
02:25:43|0.7479
02:25:45|0.74789
02:25:46|0.74789
02:25:47|0.74757
02:25:47|0.7475
02:25:49|0.7475
02:25:50|0.74696
02:25:50|0.74696
02:25:51|0.74696
02:25:53|0.74686
02:25:54|0.74737
02:25:54|0.74738
02:25:56|0.74738
02:25:56|0.74738
02:25:58|0.74738
02:25:58|0.74738
02:26:00|0.74738
02:26:01|0.74757
02:26:02|0.74657
02:26:03|0.74657
02:26:03|0.74691
02:26:04|0.74689
02:26:05|0.74689
02:26:07|0.74689
02:26:08|0.74689
02:26:08|0.74675
02:26:09|0.74675
02:26:10|0.74658
02:26:11|0.74658
02:26:12|0.74658
02:26:14|0.74611
02:26:14|0.74611
02:26:15|0.74611
02:26:17|0.74611
02:26:19|0.74611
02:26:20|0.74611
02:26:21|0.7457
02:26:22|0.7457
02:26:23|0.74632
02:26:24|0.74621
02:26:25|0.74548
02:26:26|0.74547
02:26:27|0.74549
02:26:28|0.74539
02:26:30|0.74539
02:26:31|0.74539
02:26:32|0.74539
02:26:32|0.74526
02:26:33|0.74508
02:26:34|0.74508
02:26:35|0.74539
02:26:36|0.74492
02:26:37|0.74492
02:26:38|0.7448
02:26:39|0.7448
02:26:40|0.74514
02:26:41|0.74514
02:26:42|0.74514
02:26:43|0.74514
02:26:45|0.74514
02:26:46|0.74535
02:26:46|0.74535
02:26:47|0.74535
02:26:48|0.74527
02:26:49|0.74527
02:26:50|0.74563
02:26:51|0.7457
02:26:53|0.7457
02:26:53|0.74591
02:26:55|0.74599
02:26:55|0.74599
02:26:57|0.74597
02:26:57|0.74598
02:26:59|0.74598
02:26:59|0.74598
02:27:00|0.74598
02:27:01|0.74575
02:27:02|0.74569
02:27:04|0.745
02:27:05|0.745
02:27:06|0.745
02:27:07|0.74542
02:27:08|0.74556
02:27:09|0.74556
02:27:10|0.74519
02:27:11|0.74521
02:27:12|0.74513
02:27:13|0.74513
02:27:14|0.74513
02:27:15|0.74513
02:27:16|0.74513
02:27:17|0.74513
02:27:18|0.745
02:27:19|0.745
02:27:20|0.745
02:27:21|0.745
02:27:22|0.745
02:27:23|0.745
02:27:24|0.745
02:27:25|0.745
02:27:26|0.745
02:27:27|0.745
02:27:29|0.745
02:27:29|0.74506
02:27:30|0.7452
02:27:32|0.74498
02:27:32|0.74498
02:27:33|0.74498
02:27:35|0.74498
02:27:36|0.74498
02:27:36|0.74498
02:27:38|0.74528
02:27:39|0.74528
02:27:40|0.74543
02:27:41|0.74544
02:27:42|0.74544
02:27:43|0.74544
02:27:45|0.74544
02:27:46|0.7457
02:27:47|0.74589
02:27:48|0.74589
02:27:49|0.74589
02:27:50|0.74589
02:27:51|0.74589
02:27:52|0.74589
02:27:53|0.74589
02:27:54|0.74561
02:27:55|0.74561
02:27:56|0.74514
02:27:58|0.74454
02:27:59|0.74427
02:27:59|0.74427
02:28:00|0.74421
02:28:02|0.74412
02:28:03|0.74414
02:28:03|0.74373
02:28:04|0.74393
02:28:05|0.74393
02:28:07|0.74393
02:28:07|0.74393
02:28:08|0.74306
02:28:09|0.7425
02:28:11|0.7422
02:28:11|0.7419
02:28:13|0.74263
02:28:13|0.74254
02:28:14|0.74254
02:28:16|0.74221
02:28:17|0.74195
02:28:19|0.74169
02:28:20|0.7413
02:28:20|0.74128
02:28:22|0.74128
02:28:23|0.74127
02:28:24|0.74127
02:28:25|0.74127
02:28:26|0.74126
02:28:27|0.74122
02:28:28|0.74138
02:28:29|0.7413
02:28:30|0.7413
02:28:30|0.7413
02:28:31|0.74163
02:28:32|0.74138
02:28:33|0.74147
02:28:35|0.74117
02:28:36|0.74117
02:28:37|0.74117
02:28:38|0.74117
02:28:39|0.74117
02:28:40|0.74117
02:28:41|0.74117
02:28:43|0.74117
02:28:43|0.74107
02:28:44|0.74107
02:28:46|0.74107
02:28:47|0.74107
02:28:48|0.74107
02:28:49|0.74107
02:28:50|0.74124
02:28:51|0.74124
02:28:52|0.74152
02:28:53|0.74123
02:28:54|0.74123
02:28:55|0.74087
02:28:56|0.74087
02:28:57|0.74149
02:28:58|0.74149
02:28:59|0.74136
02:29:00|0.7417
02:29:01|0.7417
02:29:02|0.74156
02:29:03|0.74156
02:29:04|0.74152
02:29:05|0.74152
02:29:06|0.74152
02:29:07|0.74152
02:29:08|0.74142
02:29:09|0.74142
02:29:10|0.74142
02:29:11|0.74157
02:29:12|0.74157
02:29:13|0.74157
02:29:14|0.74157
02:29:15|0.7415
02:29:16|0.74157
02:29:18|0.7415
02:29:18|0.7415
02:29:21|0.7415
02:29:22|0.7415
02:29:23|0.7415
02:29:23|0.74136
02:29:24|0.74126
02:29:26|0.73994
02:29:27|0.74012
02:29:28|0.7401
02:29:29|0.7401
02:29:30|0.7401
02:29:31|0.73987
02:29:32|0.73987
02:29:33|0.73997
02:29:34|0.73997
02:29:35|0.74031
02:29:36|0.74031
02:29:37|0.74032
02:29:38|0.74054
02:29:40|0.74054
02:29:41|0.74087
02:29:41|0.74054
02:29:42|0.74075
02:29:43|0.74095
02:29:45|0.74038
02:29:45|0.74038
02:29:46|0.74038
02:29:48|0.74038
02:29:48|0.74014
02:29:49|0.74014
02:29:51|0.74014
02:29:51|0.74048
02:29:53|0.74048
02:29:53|0.74048
02:29:54|0.74048
02:29:55|0.74048
02:29:56|0.74048
02:29:57|0.74048
02:29:59|0.74048
02:29:59|0.74122
02:30:01|0.74085
02:30:02|0.74056
02:30:03|0.74056
02:30:03|0.74008
02:30:05|0.74003
02:30:06|0.74088
02:30:07|0.74073
02:30:08|0.74073
02:30:09|0.74072
02:30:10|0.74092
02:30:11|0.74092
02:30:12|0.74092
02:30:13|0.74092
02:30:14|0.74092
02:30:15|0.74092
02:30:16|0.74092
02:30:17|0.74092
02:30:18|0.74092
02:30:19|0.74015
02:30:20|0.73947
02:30:22|0.73902
02:30:23|0.73905
02:30:24|0.73874
02:30:24|0.739
02:30:25|0.73905
02:30:27|0.73924
02:30:28|0.73924
02:30:29|0.73962
02:30:30|0.73928
02:30:31|0.73962
02:30:32|0.73962
02:30:33|0.73962
02:30:34|0.73932
02:30:35|0.7394
02:30:36|0.73952
02:30:37|0.73952
02:30:38|0.73931
02:30:39|0.7394
02:30:40|0.73931
02:30:41|0.73985
02:30:42|0.73974
02:30:43|0.73933
02:30:44|0.7392
02:30:45|0.7392
02:30:46|0.73999
02:30:47|0.73999
02:30:48|0.74076
02:30:49|0.74076
02:30:50|0.74076
02:30:51|0.74022
02:30:52|0.74031
02:30:53|0.74031
02:30:54|0.74054
02:30:55|0.73969
02:30:56|0.73976
02:30:57|0.7396
02:30:58|0.7396
02:30:59|0.73922
02:31:01|0.739
02:31:01|0.739
02:31:02|0.73915
02:31:03|0.73915
02:31:04|0.7387
02:31:05|0.73868
02:31:06|0.73868
02:31:07|0.7386
02:31:09|0.73875
02:31:09|0.73893
02:31:10|0.73892
02:31:11|0.73892
02:31:12|0.73892
02:31:13|0.73868
02:31:15|0.73824
02:31:15|0.73824
02:31:16|0.73814
02:31:17|0.73825
02:31:18|0.73806
02:31:19|0.73806
02:31:20|0.73806
02:31:22|0.73806
02:31:23|0.73833
02:31:24|0.73833
02:31:25|0.73793
02:31:25|0.73829
02:31:26|0.73829
02:31:28|0.73828
02:31:29|0.73828
02:31:30|0.73828
02:31:30|0.73828
02:31:32|0.73824
02:31:33|0.73707
02:31:33|0.73731
02:31:34|0.73802
02:31:35|0.73844
02:31:36|0.7381
02:31:37|0.7381
02:31:38|0.73935
02:31:39|0.73915
02:31:41|0.73915
02:31:41|0.73843
02:31:42|0.73917
02:31:43|0.73886
02:31:44|0.73886
02:31:45|0.73886
02:31:46|0.73886
02:31:47|0.7383
02:31:48|0.7383
02:31:49|0.73785
02:31:50|0.73777
02:31:52|0.73802
02:31:53|0.73802
02:31:54|0.73802
02:31:54|0.73802
02:31:56|0.73778
02:31:56|0.73777
02:31:57|0.73777
02:31:58|0.73777
02:31:59|0.738
02:32:00|0.738
02:32:01|0.738
02:32:02|0.738
02:32:04|0.73777
02:32:04|0.73729
02:32:05|0.73725
02:32:06|0.73725
02:32:07|0.73728
02:32:08|0.73724
02:32:09|0.73711
02:32:10|0.73719
02:32:11|0.73728
02:32:12|0.73733
02:32:14|0.73733
02:32:14|0.73711
02:32:15|0.73714
02:32:16|0.73701
02:32:18|0.73701
02:32:19|0.73715
02:32:20|0.73715
02:32:21|0.73748
02:32:22|0.73749
02:32:22|0.73762
02:32:24|0.73762
02:32:24|0.73742
02:32:26|0.73748
02:32:27|0.73797
02:32:28|0.73729
02:32:29|0.73722
02:32:30|0.73722
02:32:31|0.73722
02:32:32|0.73722
02:32:33|0.73722
02:32:34|0.73729
02:32:35|0.73729
02:32:36|0.73769
02:32:37|0.7374
02:32:38|0.7374
02:32:39|0.7374
02:32:40|0.7374
02:32:42|0.73787
02:32:42|0.73787
02:32:43|0.73787
02:32:45|0.73787
02:32:45|0.73787
02:32:46|0.73787
02:32:48|0.73787
02:32:48|0.73787
02:32:50|0.73686
02:32:51|0.73686
02:32:51|0.73674
02:32:52|0.7368
02:32:53|0.73693
02:32:54|0.73685
02:32:55|0.73685
02:32:56|0.73685
02:32:57|0.73685
02:32:59|0.73725
02:33:00|0.7376
02:33:00|0.73752
02:33:02|0.73752
02:33:03|0.73752
02:33:04|0.73723
02:33:05|0.73776
02:33:06|0.73776
02:33:06|0.73776
02:33:08|0.7369
02:33:09|0.7369
02:33:10|0.7369
02:33:11|0.7369
02:33:12|0.73732
02:33:13|0.73732
02:33:14|0.73768
02:33:15|0.73776
02:33:15|0.73776
02:33:16|0.73847
02:33:18|0.73835
02:33:20|0.73835
02:33:21|0.73861
02:33:21|0.73857
02:33:23|0.73857
02:33:24|0.73857
02:33:25|0.73837
02:33:26|0.73862
02:33:27|0.73862
02:33:28|0.73747
02:33:30|0.73788
02:33:31|0.73771
02:33:31|0.73738
02:33:32|0.73738
02:33:33|0.73744
02:33:35|0.73729
02:33:35|0.73683
02:33:36|0.73683
02:33:38|0.7371
02:33:38|0.73729
02:33:39|0.73729
02:33:41|0.73729
02:33:42|0.73729
02:33:42|0.73729
02:33:43|0.73711
02:33:44|0.7371
02:33:46|0.7371
02:33:46|0.73697
02:33:47|0.73697
02:33:49|0.73703
02:33:49|0.73684
02:33:51|0.73684
02:33:51|0.73684
02:33:53|0.73682
02:33:54|0.73682
02:33:54|0.73654
02:33:55|0.73654
02:33:56|0.73654
02:33:57|0.73654
02:33:59|0.73674
02:33:59|0.73674
02:34:00|0.73654
02:34:01|0.73676
02:34:02|0.73676
02:34:04|0.73721
02:34:04|0.73721
02:34:05|0.73721
02:34:06|0.73721
02:34:07|0.73721
02:34:08|0.73763
02:34:10|0.73791
02:34:11|0.73791
02:34:12|0.73791
02:34:13|0.73791
02:34:14|0.73791
02:34:15|0.73791
02:34:16|0.73772
02:34:16|0.73772
02:34:17|0.73772
02:34:19|0.73772
02:34:19|0.73772
02:34:22|0.73781
02:34:22|0.73781
02:34:24|0.73781
02:34:25|0.73759
02:34:26|0.73781
02:34:27|0.73781
02:34:27|0.73781
02:34:29|0.73781
02:34:30|0.73767
02:34:31|0.73767
02:34:31|0.73767
02:34:33|0.7382
02:34:34|0.7382
02:34:34|0.7382
02:34:36|0.73844
02:34:36|0.73969
02:34:38|0.73969
02:34:39|0.73964
02:34:40|0.7399
02:34:41|0.73997
02:34:42|0.73997
02:34:43|0.73997
02:34:44|0.7394
02:34:45|0.73937
02:34:46|0.73937
02:34:47|0.73956
02:34:48|0.73956
02:34:49|0.73956
02:34:50|0.73956
02:34:51|0.7396
02:34:52|0.7396
02:34:53|0.7396
02:34:54|0.7396
02:34:55|0.7396
02:34:56|0.73862
02:34:57|0.73894
02:34:58|0.73895
02:34:59|0.73927
02:35:00|0.73888
02:35:01|0.73888
02:35:02|0.7389
02:35:03|0.7389
02:35:04|0.7389
02:35:05|0.7389
02:35:06|0.73819
02:35:07|0.73821
02:35:08|0.73821
02:35:09|0.73821
02:35:10|0.73821
02:35:11|0.73876
02:35:12|0.73888
02:35:13|0.73897
02:35:14|0.73897
02:35:15|0.73883
02:35:16|0.73883
02:35:17|0.73883
02:35:18|0.73883
02:35:19|0.73874
02:35:20|0.73841
02:35:22|0.73841
02:35:23|0.73831
02:35:24|0.73816
02:35:25|0.73816
02:35:26|0.73816
02:35:27|0.73796
02:35:28|0.73809
02:35:29|0.73825
02:35:30|0.73825
02:35:31|0.73825
02:35:32|0.73819
02:35:34|0.73816
02:35:34|0.73835
02:35:35|0.73835
02:35:37|0.73835
02:35:37|0.73835
02:35:38|0.73853
02:35:39|0.73853
02:35:40|0.73853
02:35:41|0.73819
02:35:42|0.73819
02:35:44|0.73819
02:35:44|0.73819
02:35:45|0.73819
02:35:46|0.73819
02:35:47|0.73819
02:35:49|0.73843
02:35:49|0.73804
02:35:51|0.73804
02:35:51|0.73804
02:35:52|0.738
02:35:54|0.738
02:35:55|0.738
02:35:56|0.738
02:35:57|0.73812
02:35:58|0.73812
02:35:59|0.73812
02:36:00|0.73841
02:36:01|0.73907
02:36:02|0.73907
02:36:03|0.739
02:36:04|0.73814
02:36:05|0.73731
02:36:06|0.73753
02:36:07|0.73771
02:36:08|0.73702
02:36:09|0.73702
02:36:10|0.73702
02:36:11|0.73764
02:36:12|0.73764
02:36:13|0.73764
02:36:14|0.73764
02:36:15|0.73727
02:36:16|0.73753
02:36:17|0.73756
02:36:18|0.73693
02:36:19|0.73693
02:36:20|0.73693
02:36:21|0.73724
02:36:22|0.73675
02:36:23|0.73691
02:36:24|0.73691
02:36:25|0.73691
02:36:26|0.73691
02:36:27|0.73702
02:36:28|0.73715
02:36:29|0.73715
02:36:30|0.73715
02:36:31|0.73715
02:36:32|0.73715
02:36:33|0.73715
02:36:34|0.73715
02:36:35|0.73715
02:36:36|0.73723
02:36:37|0.73723
02:36:38|0.73723
02:36:39|0.73723
02:36:40|0.73723
02:36:41|0.73723
02:36:42|0.73723
02:36:43|0.73723
02:36:44|0.73723
02:36:45|0.73723
02:36:46|0.73724
02:36:47|0.73771
02:36:48|0.73771
02:36:49|0.73771
02:36:50|0.73771
02:36:51|0.73771
02:36:52|0.73783
02:36:53|0.7378
02:36:54|0.7378
02:36:56|0.7378
02:36:56|0.7378
02:36:57|0.7378
02:36:58|0.7378
02:36:59|0.7378
02:37:00|0.7378
02:37:01|0.73795
02:37:02|0.73719
02:37:03|0.73719
02:37:04|0.73719
02:37:05|0.73719
02:37:06|0.73719
02:37:07|0.73703
02:37:08|0.73747
02:37:09|0.73747
02:37:10|0.73721
02:37:11|0.73694
02:37:12|0.73694
02:37:14|0.73694
02:37:14|0.73747
02:37:15|0.73747
02:37:17|0.73747
02:37:17|0.73747
02:37:18|0.73769
02:37:19|0.73769
02:37:20|0.73724
02:37:21|0.73724
02:37:23|0.73724
02:37:23|0.73724
02:37:24|0.73724
02:37:25|0.73724
02:37:27|0.737
02:37:28|0.737
02:37:29|0.73705
02:37:29|0.73705
02:37:30|0.73694
02:37:32|0.73694
02:37:32|0.73694
02:37:34|0.73694
02:37:35|0.73694
02:37:35|0.737
02:37:36|0.73731
02:37:37|0.73731
02:37:38|0.73731
02:37:39|0.73731
02:37:40|0.73731
02:37:42|0.73731
02:37:42|0.73713
02:37:43|0.73713
02:37:44|0.73713
02:37:46|0.73708
02:37:46|0.73708
02:37:47|0.73708
02:37:48|0.73708
02:37:49|0.73708
02:37:51|0.73705
02:37:51|0.73705
02:37:53|0.7374
02:37:53|0.7374
02:37:54|0.7374
02:37:55|0.73792
02:37:56|0.73792
02:37:57|0.73803
02:37:58|0.73803
02:37:59|0.73803
02:38:00|0.73803
02:38:02|0.73719
02:38:03|0.737
02:38:04|0.73699
02:38:05|0.73699
02:38:06|0.73699
02:38:07|0.73699
02:38:08|0.737
02:38:09|0.737
02:38:10|0.73662
02:38:11|0.73662
02:38:12|0.73662
02:38:13|0.73662
02:38:14|0.73662
02:38:16|0.73682
02:38:17|0.73682
02:38:17|0.73682
02:38:19|0.73682
02:38:20|0.73682
02:38:21|0.73721
02:38:22|0.73721
02:38:23|0.73696
02:38:24|0.73675
02:38:24|0.7365
02:38:26|0.73647
02:38:26|0.73647
02:38:28|0.73668
02:38:28|0.73556
02:38:30|0.73564
02:38:31|0.73556
02:38:32|0.73562
02:38:33|0.73534
02:38:33|0.73558
02:38:35|0.73558
02:38:36|0.73577
02:38:36|0.7358
02:38:38|0.73541
02:38:38|0.73538
02:38:40|0.73552
02:38:41|0.73545
02:38:42|0.73541
02:38:43|0.73566
02:38:44|0.73566
02:38:44|0.73566
02:38:45|0.73537
02:38:47|0.73537
02:38:47|0.73537
02:38:48|0.73562
02:38:50|0.73561
02:38:50|0.73561
02:38:52|0.73528
02:38:53|0.73507
02:38:54|0.73523
02:38:55|0.73523
02:38:55|0.73523
02:38:57|0.73524
02:38:58|0.73524
02:38:59|0.73509
02:39:00|0.73506
02:39:00|0.73506
02:39:02|0.73506
02:39:02|0.73506
02:39:04|0.735
02:39:05|0.73501
02:39:06|0.73501
02:39:07|0.73538
02:39:08|0.73538
02:39:09|0.73538
02:39:10|0.73538
02:39:12|0.73538
02:39:13|0.73538
02:39:14|0.73538
02:39:16|0.73531
02:39:16|0.73561
02:39:18|0.73561
02:39:19|0.73561
02:39:19|0.73516
02:39:20|0.73527
02:39:21|0.73557
02:39:23|0.73538
02:39:23|0.73557
02:39:25|0.73583
02:39:26|0.73583
02:39:26|0.73623
02:39:28|0.73623
02:39:29|0.73623
02:39:30|0.73587
02:39:31|0.73587
02:39:31|0.73587
02:39:33|0.73587
02:39:33|0.73587
02:39:35|0.73629
02:39:36|0.73684
02:39:37|0.73659
02:39:38|0.7367
02:39:39|0.7367
02:39:39|0.7367
02:39:41|0.7367
02:39:42|0.7367
02:39:43|0.7367
02:39:44|0.7367
02:39:45|0.7367
02:39:46|0.7367
02:39:47|0.73583
02:39:47|0.73583
02:39:49|0.73556
02:39:50|0.73556
02:39:51|0.73535
02:39:51|0.73535
02:39:53|0.7355
02:39:54|0.7355
02:39:55|0.73607
02:39:56|0.73607
02:39:57|0.73607
02:39:58|0.73611
02:39:59|0.73634
02:40:00|0.73634
02:40:01|0.73542
02:40:02|0.73542
02:40:03|0.73514
02:40:04|0.73527
02:40:05|0.73527
02:40:06|0.73527
02:40:07|0.73537
02:40:08|0.73524
02:40:09|0.73545
02:40:10|0.73545
02:40:11|0.73545
02:40:13|0.73534
02:40:14|0.73534
02:40:14|0.73534
02:40:16|0.73534
02:40:16|0.73534
02:40:17|0.73539
02:40:19|0.73539
02:40:20|0.73539
02:40:20|0.73539
02:40:22|0.73539
02:40:22|0.73539
02:40:24|0.73527
02:40:24|0.73527
02:40:26|0.73527
02:40:27|0.73527
02:40:27|0.73527
02:40:28|0.73519
02:40:30|0.73529
02:40:30|0.73529
02:40:32|0.73529
02:40:32|0.73529
02:40:33|0.735
02:40:34|0.735
02:40:35|0.735
02:40:36|0.735
02:40:38|0.73509
02:40:39|0.73507
02:40:40|0.73514
02:40:41|0.73514
02:40:41|0.73513
02:40:43|0.73513
02:40:44|0.73513
02:40:45|0.73513
02:40:45|0.735
02:40:46|0.7351
02:40:48|0.73505
02:40:48|0.73514
02:40:50|0.73514
02:40:50|0.7353
02:40:52|0.7353
02:40:53|0.7353
02:40:54|0.73546
02:40:55|0.73546
02:40:56|0.73524
02:40:57|0.73524
02:40:58|0.73524
02:40:59|0.73524
02:41:00|0.73538
02:41:01|0.73556
02:41:02|0.73623
02:41:03|0.73647
02:41:04|0.73602
02:41:05|0.73602
02:41:06|0.73626
02:41:07|0.73626
02:41:09|0.73592
02:41:09|0.73564
02:41:10|0.73564
02:41:11|0.73564
02:41:14|0.73572
02:41:14|0.73572
02:41:15|0.73581
02:41:17|0.7361
02:41:17|0.7361
02:41:19|0.73556
02:41:20|0.73556
02:41:20|0.73535
02:41:21|0.73535
02:41:22|0.73535
02:41:23|0.73514
02:41:24|0.7349
02:41:26|0.73525
02:41:27|0.73521
02:41:28|0.73521
02:41:29|0.73577
02:41:30|0.73562
02:41:31|0.73562
02:41:32|0.73545
02:41:33|0.73557
02:41:34|0.73557
02:41:35|0.73605
02:41:36|0.73605
02:41:37|0.73605
02:41:38|0.73605
02:41:39|0.73589
02:41:40|0.73589
02:41:41|0.73522
02:41:42|0.73542
02:41:44|0.73542
02:41:44|0.73548
02:41:45|0.73548
02:41:46|0.73548
02:41:47|0.73502
02:41:48|0.73502
02:41:49|0.73524
02:41:51|0.73524
02:41:51|0.73524
02:41:52|0.73528
02:41:53|0.7347
02:41:54|0.73497
02:41:55|0.73497
02:41:56|0.73497
02:41:57|0.73521
02:41:59|0.73466
02:41:59|0.73466
02:42:00|0.73508
02:42:01|0.73494
02:42:02|0.73472
02:42:03|0.73449
02:42:04|0.73449
02:42:05|0.73505
02:42:06|0.73505
02:42:07|0.73505
02:42:08|0.73505
02:42:09|0.73505
02:42:10|0.73505
02:42:11|0.73509
02:42:12|0.73509
02:42:13|0.73509
02:42:15|0.73509
02:42:16|0.73509
02:42:16|0.735
02:42:17|0.73504
02:42:18|0.73507
02:42:19|0.73514
02:42:21|0.73493
02:42:21|0.73493
02:42:22|0.73471
02:42:24|0.73459
02:42:24|0.73484
02:42:26|0.73419
02:42:27|0.73419
02:42:28|0.73406
02:42:29|0.73406
02:42:30|0.73435
02:42:31|0.73408
02:42:31|0.73416
02:42:33|0.73381
02:42:35|0.73366
02:42:36|0.73323
02:42:37|0.73315
02:42:37|0.73312
02:42:38|0.73315
02:42:39|0.73269
02:42:41|0.73315
02:42:41|0.73315
02:42:42|0.73348
02:42:43|0.73348
02:42:44|0.73361
02:42:45|0.73401
02:42:46|0.73401
02:42:47|0.73439
02:42:48|0.73439
02:42:49|0.73387
02:42:50|0.73387
02:42:51|0.73387
02:42:53|0.73398
02:42:53|0.73398
02:42:54|0.73398
02:42:56|0.73371
02:42:56|0.73415
02:42:58|0.734
02:42:58|0.73456
02:43:00|0.7338
02:43:01|0.7338
02:43:02|0.7338
02:43:03|0.73413
02:43:04|0.73303
02:43:05|0.73303
02:43:06|0.73303
02:43:07|0.73285
02:43:08|0.73327
02:43:09|0.73327
02:43:10|0.73327
02:43:11|0.73327
02:43:12|0.73301
02:43:13|0.73301
02:43:15|0.73309
02:43:16|0.73309
02:43:17|0.73312
02:43:18|0.73287
02:43:19|0.73293
02:43:20|0.73301
02:43:21|0.73333
02:43:22|0.73308
02:43:23|0.73308
02:43:24|0.73308
02:43:26|0.73272
02:43:26|0.73251
02:43:28|0.73258
02:43:29|0.73275
02:43:29|0.73275
02:43:31|0.73286
02:43:31|0.73286
02:43:33|0.73286
02:43:34|0.73286
02:43:34|0.73286
02:43:35|0.73286
02:43:36|0.73282
02:43:37|0.73355
02:43:39|0.73337
02:43:40|0.73337
02:43:41|0.73309
02:43:42|0.73332
02:43:43|0.73356
02:43:44|0.73346
02:43:45|0.73311
02:43:46|0.73311
02:43:47|0.73311
02:43:48|0.73255
02:43:49|0.73324
02:43:50|0.73324
02:43:51|0.73324
02:43:52|0.73317
02:43:53|0.73303
02:43:54|0.73299
02:43:55|0.73299
02:43:56|0.73324
02:43:57|0.73324
02:43:58|0.73324
02:43:59|0.73331
02:44:00|0.73318
02:44:01|0.73299
02:44:02|0.73299
02:44:03|0.73299
02:44:04|0.73299
02:44:05|0.7331
02:44:06|0.7331
02:44:07|0.7331
02:44:08|0.7331
02:44:09|0.73317
02:44:10|0.73317
02:44:11|0.73271
02:44:12|0.73271
02:44:13|0.73324
02:44:14|0.73316
02:44:15|0.73245
02:44:16|0.73275
02:44:18|0.73289
02:44:19|0.73237
02:44:19|0.73268
02:44:20|0.73281
02:44:22|0.73306
02:44:23|0.73321
02:44:24|0.73365
02:44:25|0.73365
02:44:26|0.73365
02:44:27|0.73364
02:44:28|0.73364
02:44:29|0.73384
02:44:30|0.73384
02:44:31|0.73384
02:44:32|0.7339
02:44:33|0.73376
02:44:34|0.73374
02:44:35|0.73393
02:44:36|0.73384
02:44:37|0.73383
02:44:38|0.73373
02:44:39|0.73363
02:44:40|0.73365
02:44:41|0.73365
02:44:42|0.73365
02:44:43|0.73365
02:44:44|0.73365
02:44:45|0.73365
02:44:46|0.73365
02:44:47|0.73365
02:44:48|0.73365
02:44:49|0.73365
02:44:50|0.73365
02:44:51|0.73365
02:44:52|0.73365
02:44:53|0.73365
02:44:54|0.73365
02:44:55|0.73365
02:44:56|0.73365
02:44:57|0.73365
02:44:58|0.73338
02:44:59|0.73338
02:45:01|0.73309
02:45:01|0.73306
02:45:03|0.73304
02:45:03|0.73284
02:45:04|0.73278
02:45:06|0.7323
02:45:06|0.7323
02:45:07|0.7324
02:45:08|0.73293
02:45:09|0.73293
02:45:10|0.73251
02:45:11|0.73251
02:45:12|0.73251
02:45:13|0.73251
02:45:15|0.73251
02:45:17|0.73253
02:45:17|0.73253
02:45:18|0.73271
02:45:20|0.73324
02:45:21|0.73377
02:45:22|0.73377
02:45:23|0.73405
02:45:24|0.73373
02:45:25|0.73373
02:45:26|0.73351
02:45:27|0.73351
02:45:28|0.73351
02:45:28|0.73319
02:45:30|0.73319
02:45:31|0.73333
02:45:32|0.73335
02:45:33|0.73351
02:45:34|0.73322
02:45:35|0.73322
02:45:35|0.73341
02:45:37|0.73386
02:45:38|0.73386
02:45:39|0.73355
02:45:39|0.73355
02:45:41|0.73355
02:45:41|0.73355
02:45:43|0.73343
02:45:44|0.73331
02:45:44|0.73344
02:45:45|0.73358
02:45:47|0.73363
02:45:47|0.73363
02:45:48|0.73363
02:45:50|0.73393
02:45:51|0.73393
02:45:52|0.73393
02:45:52|0.73412
02:45:53|0.73427
02:45:55|0.73427
02:45:56|0.73391
02:45:56|0.73391
02:45:58|0.73391
02:45:58|0.73409
02:46:00|0.73409
02:46:01|0.73399
02:46:02|0.73399
02:46:02|0.73349
02:46:04|0.73349
02:46:05|0.73321
02:46:05|0.73321
02:46:06|0.73321
02:46:07|0.73314
02:46:09|0.73314
02:46:10|0.73294
02:46:11|0.73293
02:46:12|0.73359
02:46:13|0.73359
02:46:14|0.73374
02:46:15|0.73411
02:46:16|0.73411
02:46:17|0.73411
02:46:18|0.73406
02:46:19|0.73406
02:46:20|0.73342
02:46:21|0.73342
02:46:23|0.73342
02:46:24|0.73337
02:46:24|0.73337
02:46:26|0.73341
02:46:27|0.73341
02:46:28|0.7335
02:46:29|0.7336
02:46:29|0.7336
02:46:31|0.73366
02:46:31|0.73366
02:46:33|0.73366
02:46:34|0.73379
02:46:35|0.73379
02:46:36|0.73369
02:46:37|0.73369
02:46:38|0.73369
02:46:39|0.73385
02:46:40|0.73385
02:46:41|0.73385
02:46:42|0.73385
02:46:43|0.73397
02:46:44|0.73397
02:46:45|0.73397
02:46:46|0.734
02:46:47|0.734
02:46:48|0.7341
02:46:49|0.7341
02:46:50|0.7341
02:46:51|0.7341
02:46:52|0.7341
02:46:53|0.7341
02:46:54|0.7341
02:46:55|0.7341
02:46:56|0.7341
02:46:57|0.7341
02:46:58|0.73444
02:46:59|0.73444
02:47:00|0.73444
02:47:01|0.73435
02:47:02|0.7341
02:47:03|0.73434
02:47:04|0.73434
02:47:05|0.73434
02:47:06|0.7345
02:47:07|0.7345
02:47:08|0.73449
02:47:09|0.73498
02:47:10|0.73498
02:47:11|0.73472
02:47:12|0.73472
02:47:13|0.73472
02:47:14|0.7341
02:47:15|0.7341
02:47:16|0.73405
02:47:18|0.73402
02:47:19|0.73402
02:47:20|0.73402
02:47:21|0.73402
02:47:22|0.73402
02:47:23|0.73402
02:47:24|0.73402
02:47:25|0.73402
02:47:25|0.73391
02:47:27|0.73401
02:47:27|0.73397
02:47:28|0.73397
02:47:30|0.73384
02:47:31|0.73375
02:47:32|0.73395
02:47:33|0.73404
02:47:34|0.73404
02:47:35|0.73404
02:47:36|0.73404
02:47:37|0.73426
02:47:38|0.73426
02:47:39|0.73426
02:47:40|0.73426
02:47:41|0.73426
02:47:42|0.73426
02:47:43|0.73426
02:47:44|0.73426
02:47:45|0.73426
02:47:46|0.73426
02:47:47|0.73426
02:47:48|0.73426
02:47:49|0.73443
02:47:50|0.73443
02:47:51|0.73443
02:47:52|0.73443
02:47:53|0.73443
02:47:54|0.73443
02:47:55|0.73443
02:47:56|0.73443
02:47:57|0.73423
02:47:58|0.73423
02:47:59|0.73444
02:48:00|0.73444
02:48:01|0.73444
02:48:02|0.73444
02:48:03|0.73436
02:48:04|0.73436
02:48:05|0.73436
02:48:06|0.73436
02:48:07|0.73448
02:48:08|0.7345
02:48:09|0.73452
02:48:10|0.73442
02:48:11|0.73442
02:48:12|0.73513
02:48:13|0.73502
02:48:14|0.73436
02:48:15|0.73436
02:48:16|0.7346
02:48:17|0.73453
02:48:19|0.73475
02:48:19|0.73478
02:48:21|0.73458
02:48:22|0.73458
02:48:23|0.73419
02:48:23|0.73419
02:48:25|0.73397
02:48:26|0.73397
02:48:27|0.73397
02:48:28|0.73344
02:48:28|0.73372
02:48:30|0.73372
02:48:30|0.73372
02:48:32|0.73372
02:48:33|0.73372
02:48:34|0.73378
02:48:35|0.73378
02:48:35|0.73394
02:48:37|0.73394
02:48:37|0.73394
02:48:38|0.73394
02:48:40|0.73394
02:48:40|0.73355
02:48:41|0.73355
02:48:43|0.73355
02:48:43|0.7335
02:48:44|0.7332
02:48:46|0.7332
02:48:47|0.7332
02:48:48|0.73363
02:48:48|0.73221
02:48:50|0.73199
02:48:51|0.73199
02:48:51|0.73182
02:48:53|0.73182
02:48:54|0.73182
02:48:55|0.73213
02:48:56|0.73213
02:48:57|0.73213
02:48:58|0.73211
02:48:59|0.73202
02:49:00|0.73202
02:49:01|0.73202
02:49:02|0.73202
02:49:03|0.73202
02:49:04|0.73202
02:49:05|0.73206
02:49:06|0.73194
02:49:07|0.73194
02:49:08|0.73211
02:49:09|0.73211
02:49:10|0.73211
02:49:11|0.73211
02:49:12|0.73211
02:49:13|0.73211
02:49:14|0.73211
02:49:15|0.73211
02:49:16|0.73255
02:49:17|0.73256
02:49:19|0.73253
02:49:19|0.73253
02:49:21|0.73253
02:49:22|0.73258
02:49:23|0.73254
02:49:24|0.73254
02:49:25|0.73225
02:49:26|0.73225
02:49:27|0.73225
02:49:29|0.73225
02:49:29|0.73225
02:49:31|0.73225
02:49:31|0.73214
02:49:32|0.73215
02:49:33|0.73214
02:49:34|0.73214
02:49:36|0.7323
02:49:36|0.7323
02:49:38|0.7323
02:49:38|0.73236
02:49:40|0.73236
02:49:41|0.73236
02:49:41|0.73275
02:49:42|0.73275
02:49:43|0.73275
02:49:44|0.73275
02:49:46|0.73275
02:49:46|0.7326
02:49:47|0.7326
02:49:48|0.7326
02:49:49|0.73283
02:49:50|0.73283
02:49:51|0.73283
02:49:52|0.73283
02:49:53|0.73241
02:49:54|0.73241
02:49:55|0.73262
02:49:56|0.73241
02:49:58|0.73241
02:49:58|0.73241
02:49:59|0.73241
02:50:00|0.73241
02:50:02|0.73241
02:50:03|0.73248
02:50:03|0.73248
02:50:04|0.73248
02:50:05|0.73248
02:50:07|0.73248
02:50:07|0.73248
02:50:08|0.73248
02:50:09|0.73248
02:50:10|0.73248
02:50:12|0.73248
02:50:12|0.73248
02:50:13|0.73248
02:50:14|0.73248
02:50:15|0.73248
02:50:17|0.73278
02:50:18|0.73278
02:50:18|0.73304
02:50:20|0.73295
02:50:22|0.73295
02:50:22|0.73295
02:50:23|0.73287
02:50:25|0.73287
02:50:25|0.73327
02:50:26|0.73297
02:50:27|0.73307
02:50:28|0.73307
02:50:30|0.73307
02:50:30|0.73307
02:50:31|0.73307
02:50:32|0.73285
02:50:33|0.73257
02:50:34|0.73257
02:50:35|0.73248
02:50:37|0.732
02:50:37|0.732
02:50:38|0.732
02:50:39|0.73218
02:50:41|0.73212
02:50:41|0.7322
02:50:42|0.73236
02:50:44|0.7321
02:50:44|0.732
02:50:45|0.732
02:50:46|0.73194
02:50:48|0.73168
02:50:49|0.73176
02:50:49|0.73176
02:50:50|0.73192
02:50:51|0.73192
02:50:52|0.73153
02:50:53|0.73145
02:50:54|0.73124
02:50:55|0.73081
02:50:56|0.73051
02:50:57|0.73071
02:50:59|0.73077
02:51:00|0.73077
02:51:00|0.73077
02:51:02|0.73091
02:51:03|0.73082
02:51:03|0.73082
02:51:04|0.73082
02:51:06|0.73082
02:51:06|0.73082
02:51:07|0.73082
02:51:08|0.73082
02:51:09|0.73127
02:51:10|0.73094
02:51:11|0.73079
02:51:12|0.73083
02:51:14|0.73083
02:51:14|0.73111
02:51:15|0.73111
02:51:16|0.73178
02:51:17|0.73127
02:51:18|0.73092
02:51:19|0.73092
02:51:21|0.73092
02:51:22|0.73128
02:51:22|0.73128
02:51:23|0.73166
02:51:25|0.73185
02:51:26|0.73185
02:51:26|0.73158
02:51:27|0.73183
02:51:29|0.7318
02:51:29|0.7318
02:51:31|0.7318
02:51:32|0.7318
02:51:33|0.73213
02:51:34|0.73197
02:51:36|0.73156
02:51:37|0.73156
02:51:37|0.73137
02:51:39|0.73137
02:51:39|0.73137
02:51:40|0.73137
02:51:41|0.73188
02:51:42|0.73156
02:51:43|0.73156
02:51:44|0.73113
02:51:45|0.7314
02:51:46|0.73125
02:51:47|0.73125
02:51:48|0.73111
02:51:50|0.73093
02:51:50|0.73142
02:51:51|0.73142
02:51:52|0.73142
02:51:53|0.73142
02:51:55|0.73093
02:51:55|0.73093
02:51:56|0.73093
02:51:57|0.73093
02:51:58|0.73086
02:51:59|0.7309
02:52:01|0.7309
02:52:01|0.7308
02:52:02|0.7308
02:52:03|0.73068
02:52:04|0.73076
02:52:05|0.73128
02:52:06|0.73074
02:52:08|0.73074
02:52:08|0.73104
02:52:09|0.73104
02:52:10|0.73104
02:52:11|0.73079
02:52:12|0.73074
02:52:14|0.73074
02:52:15|0.73074
02:52:15|0.73089
02:52:16|0.73089
02:52:17|0.73089
02:52:18|0.73089
02:52:20|0.73089
02:52:21|0.73089
02:52:22|0.73089
02:52:24|0.73089
02:52:25|0.73089
02:52:25|0.73098
02:52:26|0.73098
02:52:27|0.73098
02:52:28|0.73098
02:52:30|0.7317
02:52:30|0.7317
02:52:31|0.73214
02:52:33|0.73214
02:52:34|0.73214
02:52:34|0.73205
02:52:35|0.73177
02:52:36|0.73177
02:52:37|0.73177
02:52:39|0.73206
02:52:40|0.73176
02:52:41|0.73197
02:52:42|0.73242
02:52:43|0.7325
02:52:44|0.7325
02:52:45|0.7325
02:52:46|0.73252
02:52:47|0.73234
02:52:48|0.73221
02:52:49|0.73221
02:52:50|0.73212
02:52:51|0.73212
02:52:52|0.73212
02:52:53|0.73192
02:52:54|0.73192
02:52:55|0.73198
02:52:57|0.73198
02:52:57|0.73201
02:52:59|0.7317
02:52:59|0.73167
02:53:00|0.73167
02:53:02|0.73143
02:53:02|0.73143
02:53:03|0.73143
02:53:05|0.73143
02:53:05|0.73143
02:53:06|0.73143
02:53:07|0.73158
02:53:08|0.73171
02:53:09|0.73185
02:53:10|0.73138
02:53:11|0.73134
02:53:12|0.73148
02:53:13|0.73154
02:53:14|0.73166
02:53:15|0.73192
02:53:16|0.73182
02:53:17|0.73182
02:53:18|0.73182
02:53:19|0.73182
02:53:20|0.73182
02:53:21|0.73182
02:53:22|0.73182
02:53:24|0.73182
02:53:25|0.73167
02:53:26|0.73167
02:53:27|0.73129
02:53:28|0.73136
02:53:29|0.73133
02:53:30|0.73133
02:53:31|0.73149
02:53:32|0.73149
02:53:33|0.73149
02:53:35|0.73149
02:53:35|0.73149
02:53:36|0.73149
02:53:38|0.73149
02:53:38|0.73178
02:53:40|0.73178
02:53:40|0.73178
02:53:42|0.73195
02:53:43|0.73195
02:53:44|0.73198
02:53:45|0.73212
02:53:46|0.73212
02:53:47|0.73212
02:53:48|0.73223
02:53:49|0.73234
02:53:50|0.73234
02:53:51|0.73222
02:53:52|0.73222
02:53:53|0.73222
02:53:54|0.73226
02:53:55|0.73245
02:53:56|0.73244
02:53:57|0.73241
02:53:58|0.73267
02:53:59|0.73267
02:54:00|0.73267
02:54:01|0.73278
02:54:02|0.73254
02:54:03|0.73254
02:54:04|0.73222
02:54:05|0.73222
02:54:06|0.73232
02:54:07|0.73225
02:54:08|0.73225
02:54:09|0.73225
02:54:10|0.73184
02:54:11|0.73167
02:54:12|0.73167
02:54:13|0.73167
02:54:14|0.7317
02:54:15|0.7318
02:54:16|0.7318
02:54:17|0.73194
02:54:18|0.73211
02:54:20|0.73216
02:54:20|0.73216
02:54:21|0.73216
02:54:23|0.73217
02:54:24|0.73229
02:54:25|0.73203
02:54:26|0.73191
02:54:27|0.73194
02:54:28|0.73194
02:54:29|0.73224
02:54:30|0.73162
02:54:31|0.73162
02:54:33|0.73158
02:54:34|0.73163
02:54:35|0.73163
02:54:35|0.73177
02:54:36|0.73177
02:54:38|0.73177
02:54:38|0.73177
02:54:39|0.73168
02:54:41|0.73168
02:54:42|0.73185
02:54:43|0.73185
02:54:45|0.73206
02:54:45|0.73201
02:54:46|0.73201
02:54:47|0.73187
02:54:48|0.73173
02:54:50|0.73173
02:54:51|0.73205
02:54:52|0.73201
02:54:53|0.73201
02:54:53|0.73201
02:54:55|0.73212
02:54:56|0.73212
02:54:57|0.73217
02:54:58|0.73217
02:54:58|0.7322
02:54:59|0.73217
02:55:01|0.7317
02:55:01|0.7317
02:55:03|0.731
02:55:03|0.731
02:55:04|0.73136
02:55:06|0.73141
02:55:07|0.73117
02:55:08|0.73152
02:55:09|0.73176
02:55:10|0.73176
02:55:11|0.73176
02:55:12|0.73176
02:55:13|0.73181
02:55:14|0.73181
02:55:15|0.73188
02:55:16|0.73188
02:55:17|0.73188
02:55:18|0.73188
02:55:19|0.73173
02:55:20|0.73152
02:55:21|0.73154
02:55:22|0.73154
02:55:23|0.73154
02:55:25|0.73154
02:55:25|0.73154
02:55:27|0.7317
02:55:27|0.7317
02:55:28|0.7317
02:55:29|0.73206
02:55:31|0.73218
02:55:32|0.73218
02:55:33|0.73218
02:55:34|0.73218
02:55:35|0.73218
02:55:36|0.73218
02:55:37|0.73218
02:55:37|0.73231
02:55:39|0.7323
02:55:39|0.7323
02:55:41|0.73211
02:55:42|0.73216
02:55:42|0.73198
02:55:44|0.73209
02:55:45|0.73209
02:55:46|0.73209
02:55:47|0.73209
02:55:47|0.73209
02:55:49|0.73209
02:55:50|0.73209
02:55:51|0.73212
02:55:52|0.73236
02:55:53|0.73236
02:55:54|0.73223
02:55:54|0.73213
02:55:56|0.73213
02:55:57|0.73213
02:55:57|0.73213
02:55:59|0.73213
02:56:00|0.73213
02:56:01|0.73209
02:56:02|0.73209
02:56:02|0.73209
02:56:04|0.73209
02:56:05|0.73209
02:56:05|0.73212
02:56:07|0.732
02:56:08|0.73198
02:56:09|0.73167
02:56:10|0.73167
02:56:10|0.73167
02:56:12|0.73168
02:56:13|0.73152
02:56:14|0.73138
02:56:15|0.73141
02:56:15|0.73167
02:56:16|0.73158
02:56:18|0.73134
02:56:19|0.73134
02:56:20|0.73134
02:56:21|0.73134
02:56:22|0.73134
02:56:23|0.73134
02:56:24|0.73134
02:56:26|0.73166
02:56:27|0.73166
02:56:28|0.73166
02:56:29|0.73138
02:56:30|0.73138
02:56:31|0.73183
02:56:32|0.73178
02:56:33|0.73178
02:56:33|0.73178
02:56:35|0.73178
02:56:35|0.73177
02:56:36|0.73177
02:56:38|0.73219
02:56:38|0.73219
02:56:40|0.73236
02:56:41|0.73318
02:56:42|0.73329
02:56:43|0.73314
02:56:44|0.73308
02:56:44|0.73263
02:56:46|0.73268
02:56:47|0.73297
02:56:48|0.73283
02:56:49|0.73308
02:56:49|0.73308
02:56:51|0.73308
02:56:52|0.73308
02:56:52|0.73307
02:56:54|0.73283
02:56:55|0.73283
02:56:56|0.73283
02:56:57|0.73293
02:56:58|0.73291
02:56:59|0.73291
02:57:00|0.73291
02:57:01|0.73275
02:57:02|0.73275
02:57:03|0.7324
02:57:04|0.7324
02:57:05|0.7324
02:57:06|0.73263
02:57:07|0.73308
02:57:08|0.73308
02:57:09|0.73308
02:57:10|0.73308
02:57:11|0.73242
02:57:12|0.73267
02:57:13|0.73233
02:57:14|0.73233
02:57:15|0.73233
02:57:16|0.73233
02:57:17|0.73233
02:57:18|0.73233
02:57:19|0.73233
02:57:20|0.73233
02:57:21|0.73299
02:57:22|0.73299
02:57:23|0.73299
02:57:24|0.73299
02:57:26|0.73296
02:57:26|0.73296
02:57:27|0.73296
02:57:29|0.73296
02:57:30|0.73318
02:57:31|0.73318
02:57:33|0.73325
02:57:33|0.73325
02:57:35|0.73334
02:57:36|0.7336
02:57:36|0.7336
02:57:37|0.7336
02:57:39|0.73368
02:57:40|0.73374
02:57:40|0.7338
02:57:41|0.7338
02:57:42|0.7338
02:57:44|0.7338
02:57:44|0.7338
02:57:46|0.7338
02:57:46|0.7338
02:57:48|0.73421
02:57:49|0.73421
02:57:50|0.73421
02:57:51|0.73421
02:57:52|0.73421
02:57:52|0.73421
02:57:54|0.73421
02:57:55|0.73421
02:57:56|0.73421
02:57:57|0.73421
02:57:58|0.73421
02:57:59|0.73421
02:58:00|0.73421
02:58:01|0.73369
02:58:02|0.73386
02:58:03|0.73386
02:58:04|0.73384
02:58:05|0.73384
02:58:06|0.73355
02:58:07|0.73355
02:58:08|0.73393
02:58:09|0.73359
02:58:10|0.73374
02:58:11|0.73374
02:58:12|0.73374
02:58:13|0.73374
02:58:14|0.73374
02:58:15|0.73335
02:58:16|0.73351
02:58:17|0.73351
02:58:18|0.73351
02:58:19|0.73342
02:58:20|0.73342
02:58:21|0.73342
02:58:22|0.73342
02:58:23|0.73342
02:58:24|0.73331
02:58:25|0.73355
02:58:26|0.73355
02:58:27|0.73355
02:58:28|0.73355
02:58:29|0.73355
02:58:30|0.73363
02:58:31|0.73363
02:58:32|0.73363
02:58:33|0.73363
02:58:34|0.7339
02:58:35|0.7339
02:58:36|0.73401
02:58:38|0.73394
02:58:39|0.73383
02:58:40|0.73383
02:58:41|0.73383
02:58:42|0.7339
02:58:44|0.7339
02:58:44|0.7338
02:58:45|0.7338
02:58:47|0.7338
02:58:47|0.7337
02:58:48|0.7337
02:58:49|0.7337
02:58:50|0.7337
02:58:51|0.73362
02:58:52|0.73275
02:58:53|0.73261
02:58:55|0.73237
02:58:56|0.73237
02:58:56|0.73231
02:58:58|0.73231
02:58:59|0.73231
02:59:00|0.73225
02:59:01|0.73206
02:59:02|0.73206
02:59:03|0.73205
02:59:04|0.73203
02:59:05|0.73203
02:59:06|0.732
02:59:07|0.73193
02:59:08|0.73191
02:59:09|0.73226
02:59:10|0.73226
02:59:11|0.73226
02:59:12|0.73205
02:59:13|0.73205
02:59:14|0.73205
02:59:15|0.7321
02:59:16|0.7321
02:59:17|0.73202
02:59:18|0.73202
02:59:19|0.73215
02:59:20|0.73215
02:59:21|0.73212
02:59:22|0.73219
02:59:23|0.73185
02:59:24|0.73179
02:59:25|0.73179
02:59:27|0.73179
02:59:27|0.73179
02:59:28|0.73179
02:59:30|0.73179
02:59:30|0.73179
02:59:31|0.73179
02:59:32|0.73179
02:59:33|0.73179
02:59:35|0.73179
02:59:36|0.73182
02:59:37|0.73234
02:59:37|0.73238
02:59:39|0.73238
02:59:40|0.73251
02:59:41|0.73251
02:59:42|0.73251
02:59:42|0.73251
02:59:44|0.73226
02:59:45|0.73226
02:59:45|0.73226
02:59:47|0.73226
02:59:48|0.73223
02:59:49|0.73237
02:59:49|0.73237
02:59:50|0.73237
02:59:52|0.73237
02:59:53|0.73237
02:59:54|0.73237
02:59:55|0.73237
02:59:56|0.73272
02:59:57|0.73254
02:59:58|0.73234
02:59:59|0.73234
03:00:00|0.73234
03:00:01|0.73241
03:00:02|0.73232
03:00:03|0.73232
03:00:04|0.73215
03:00:05|0.73215
03:00:06|0.73223
03:00:07|0.73283
03:00:08|0.73254
03:00:09|0.73247
03:00:10|0.73239
03:00:11|0.73234
03:00:12|0.73198
03:00:13|0.73198
03:00:14|0.73179
03:00:15|0.73185
03:00:16|0.73209
03:00:17|0.73224
03:00:18|0.73224
03:00:19|0.73249
03:00:20|0.73249
03:00:21|0.7324
03:00:22|0.7324
03:00:23|0.73212
03:00:24|0.7323
03:00:26|0.73212
03:00:27|0.73167
03:00:29|0.7317
03:00:31|0.73179
03:00:32|0.73179
03:00:33|0.73175
03:00:33|0.73173
03:00:35|0.73173
03:00:35|0.73173
03:00:36|0.73177
03:00:37|0.73177
03:00:38|0.73183
03:00:39|0.73197
03:00:40|0.73204
03:00:41|0.73204
03:00:43|0.73177
03:00:44|0.73183
03:00:44|0.73183
03:00:46|0.73184
03:00:46|0.73184
03:00:47|0.73184
03:00:48|0.73184
03:00:50|0.73163
03:00:50|0.73162
03:00:51|0.73164
03:00:53|0.73164
03:00:54|0.73164
03:00:54|0.73153
03:00:55|0.73153
03:00:56|0.73185
03:00:57|0.73179
03:00:58|0.73179
03:00:59|0.73179
03:01:00|0.73188
03:01:01|0.73186
03:01:02|0.73191
03:01:03|0.73191
03:01:05|0.73191
03:01:05|0.73191
03:01:06|0.73191
03:01:07|0.73225
03:01:08|0.73234
03:01:10|0.73235
03:01:10|0.73234
03:01:11|0.73231
03:01:13|0.73191
03:01:13|0.73191
03:01:15|0.73183
03:01:16|0.73164
03:01:17|0.73166
03:01:18|0.73163
03:01:19|0.73163
03:01:20|0.73163
03:01:21|0.73161
03:01:22|0.7317
03:01:23|0.7317
03:01:23|0.7317
03:01:24|0.73185
03:01:26|0.73191
03:01:27|0.73191
03:01:29|0.73191
03:01:30|0.73234
03:01:31|0.73232
03:01:32|0.73232
03:01:33|0.73214
03:01:33|0.73214
03:01:34|0.7317
03:01:36|0.7317
03:01:36|0.73156
03:01:38|0.73157
03:01:39|0.73159
03:01:39|0.73134
03:01:41|0.73149
03:01:42|0.73149
03:01:43|0.73125
03:01:44|0.73164
03:01:45|0.73164
03:01:46|0.73135
03:01:46|0.73135
03:01:48|0.73129
03:01:48|0.73129
03:01:49|0.73129
03:01:50|0.73129
03:01:52|0.73129
03:01:52|0.73139
03:01:54|0.73147
03:01:54|0.73147
03:01:55|0.73147
03:01:56|0.73147
03:01:58|0.73163
03:01:59|0.73163
03:01:59|0.73163
03:02:01|0.73156
03:02:01|0.73154
03:02:03|0.73154
03:02:04|0.73146
03:02:05|0.73146
03:02:06|0.73146
03:02:07|0.73146
03:02:08|0.73138
03:02:09|0.731
03:02:10|0.731
03:02:11|0.73098
03:02:12|0.73095
03:02:13|0.73105
03:02:13|0.73128
03:02:15|0.73141
03:02:15|0.73121
03:02:17|0.73121
03:02:18|0.73121
03:02:18|0.73121
03:02:20|0.73126
03:02:21|0.73137
03:02:22|0.73136
03:02:23|0.73135
03:02:24|0.73135
03:02:25|0.73135
03:02:26|0.73135
03:02:27|0.73135
03:02:28|0.73135
03:02:30|0.73136
03:02:32|0.73129
03:02:33|0.73129
03:02:34|0.73129
03:02:35|0.73129
03:02:36|0.73129
03:02:37|0.73129
03:02:38|0.73152
03:02:39|0.73135
03:02:40|0.73135
03:02:41|0.73124
03:02:42|0.73149
03:02:43|0.73149
03:02:44|0.73149
03:02:45|0.73149
03:02:46|0.73149
03:02:47|0.73149
03:02:48|0.73144
03:02:49|0.73144
03:02:50|0.73144
03:02:51|0.73159
03:02:52|0.73144
03:02:53|0.73144
03:02:54|0.73144
03:02:55|0.73144
03:02:56|0.73149
03:02:57|0.73144
03:02:58|0.73144
03:02:59|0.73144
03:03:00|0.73144
03:03:01|0.73138
03:03:02|0.73138
03:03:03|0.73138
03:03:04|0.73135
03:03:05|0.73133
03:03:06|0.73131
03:03:07|0.73118
03:03:08|0.73119
03:03:09|0.73119
03:03:10|0.73118
03:03:11|0.73107
03:03:12|0.73113
03:03:13|0.73083
03:03:14|0.73085
03:03:15|0.73085
03:03:16|0.73085
03:03:17|0.73087
03:03:18|0.73141
03:03:19|0.73135
03:03:20|0.73135
03:03:21|0.73135
03:03:22|0.73135
03:03:24|0.73126
03:03:24|0.73133
03:03:25|0.73133
03:03:26|0.73133
03:03:27|0.73136
03:03:29|0.73136
03:03:30|0.73134
03:03:31|0.73134
03:03:32|0.73134
03:03:33|0.73134
03:03:33|0.7314
03:03:34|0.7314
03:03:35|0.7314
03:03:37|0.7314
03:03:37|0.7314
03:03:39|0.7314
03:03:39|0.73118
03:03:40|0.73103
03:03:41|0.73101
03:03:43|0.73092
03:03:43|0.73092
03:03:45|0.73092
03:03:45|0.731
03:03:46|0.73097
03:03:48|0.73097
03:03:49|0.73097
03:03:50|0.73115
03:03:51|0.73115
03:03:52|0.73131
03:03:53|0.73121
03:03:53|0.73112
03:03:55|0.73111
03:03:56|0.7309
03:03:57|0.73079
03:03:58|0.73079
03:03:58|0.73079
03:03:59|0.73085
03:04:01|0.73085
03:04:02|0.73082
03:04:02|0.73082
03:04:04|0.73082
03:04:05|0.73091
03:04:05|0.73089
03:04:07|0.73089
03:04:08|0.731
03:04:09|0.731
03:04:10|0.731
03:04:11|0.73085
03:04:12|0.73079
03:04:13|0.73064
03:04:14|0.73064
03:04:15|0.73064
03:04:16|0.73073
03:04:17|0.73085
03:04:18|0.73085
03:04:19|0.73087
03:04:20|0.73098
03:04:21|0.73086
03:04:22|0.73079
03:04:23|0.73079
03:04:24|0.73079
03:04:25|0.73078
03:04:26|0.73078
03:04:27|0.73055
03:04:28|0.73055
03:04:29|0.73058
03:04:31|0.73073
03:04:31|0.73078
03:04:32|0.73078
03:04:33|0.73078
03:04:35|0.73076
03:04:35|0.73078
03:04:36|0.7308
03:04:38|0.7308
03:04:38|0.73073
03:04:40|0.73101
03:04:41|0.73094
03:04:42|0.73128
03:04:43|0.73128
03:04:44|0.73111
03:04:45|0.73111
03:04:46|0.73111
03:04:47|0.73111
03:04:48|0.73111
03:04:49|0.73111
03:04:50|0.73111
03:04:51|0.73111
03:04:52|0.73111
03:04:53|0.73141
03:04:54|0.73163
03:04:55|0.73163
03:04:56|0.73155
03:04:57|0.73155
03:04:58|0.73155
03:04:59|0.73155
03:05:00|0.73155
03:05:02|0.73124
03:05:02|0.73124
03:05:03|0.73124
03:05:04|0.73124
03:05:05|0.73124
03:05:06|0.73124
03:05:07|0.73124
03:05:08|0.73124
03:05:09|0.73124
03:05:10|0.73166
03:05:11|0.73166
03:05:12|0.73179
03:05:13|0.73179
03:05:14|0.73179
03:05:15|0.73179
03:05:16|0.73179
03:05:17|0.73179
03:05:18|0.73179
03:05:19|0.73176
03:05:20|0.73176
03:05:21|0.73176
03:05:22|0.73166
03:05:23|0.73166
03:05:24|0.73168
03:05:25|0.73172
03:05:26|0.73172
03:05:27|0.73172
03:05:28|0.7318
03:05:30|0.7318
03:05:31|0.7318
03:05:32|0.7318
03:05:33|0.7318
03:05:34|0.7318
03:05:35|0.73236
03:05:36|0.73311
03:05:37|0.73344
03:05:38|0.73321
03:05:39|0.73321
03:05:40|0.73321
03:05:40|0.73369
03:05:41|0.73399
03:05:43|0.73399
03:05:43|0.73399
03:05:45|0.73405
03:05:46|0.73405
03:05:47|0.7338
03:05:48|0.73317
03:05:49|0.73322
03:05:50|0.73322
03:05:51|0.73306
03:05:52|0.7331
03:05:53|0.7331
03:05:54|0.7331
03:05:55|0.7332
03:05:56|0.7332
03:05:57|0.7332
03:05:58|0.73355
03:05:59|0.73304
03:06:00|0.73304
03:06:01|0.73304
03:06:02|0.73296
03:06:03|0.73297
03:06:04|0.73328
03:06:05|0.73273
03:06:06|0.73272
03:06:07|0.73256
03:06:08|0.73256
03:06:10|0.73256
03:06:10|0.73256
03:06:11|0.73256
03:06:12|0.73288
03:06:14|0.73288
03:06:15|0.73273
03:06:15|0.73262
03:06:16|0.73262
03:06:17|0.73262
03:06:18|0.73296
03:06:19|0.73293
03:06:20|0.73289
03:06:21|0.73315
03:06:22|0.73315
03:06:23|0.73379
03:06:25|0.73379
03:06:25|0.7343
03:06:26|0.73409
03:06:27|0.73444
03:06:29|0.73444
03:06:29|0.73433
03:06:31|0.73465
03:06:32|0.73479
03:06:33|0.73478
03:06:34|0.73485
03:06:36|0.73478
03:06:37|0.73465
03:06:37|0.73465
03:06:39|0.7349
03:06:40|0.73499
03:06:40|0.73492
03:06:42|0.73489
03:06:43|0.7352
03:06:43|0.7352
03:06:45|0.7352
03:06:45|0.7352
03:06:47|0.7352
03:06:48|0.7353
03:06:49|0.7353
03:06:49|0.73533
03:06:51|0.73533
03:06:52|0.73531
03:06:53|0.73513
03:06:53|0.73513
03:06:54|0.73513
03:06:55|0.7352
03:06:56|0.7352
03:06:57|0.7352
03:06:59|0.73516
03:07:00|0.7353
03:07:01|0.7352
03:07:02|0.73486
03:07:02|0.73512
03:07:03|0.73512
03:07:05|0.73512
03:07:05|0.73512
03:07:07|0.73491
03:07:08|0.73491
03:07:09|0.73491
03:07:09|0.73491
03:07:11|0.73491
03:07:12|0.73464
03:07:12|0.73465
03:07:13|0.73465
03:07:15|0.73465
03:07:15|0.73465
03:07:17|0.73465
03:07:18|0.73465
03:07:18|0.73465
03:07:19|0.73465
03:07:21|0.73465
03:07:21|0.73473
03:07:23|0.73473
03:07:23|0.73473
03:07:25|0.73473
03:07:26|0.73493
03:07:26|0.7354
03:07:28|0.73626
03:07:28|0.73625
03:07:29|0.73615
03:07:31|0.73615
03:07:33|0.73601
03:07:34|0.7365
03:07:36|0.7364
03:07:37|0.7364
03:07:38|0.73632
03:07:39|0.73632
03:07:40|0.73632
03:07:40|0.7369
03:07:41|0.737
03:07:43|0.73699
03:07:44|0.73695
03:07:45|0.73666
03:07:46|0.73666
03:07:47|0.73666
03:07:48|0.73666
03:07:50|0.73719
03:07:50|0.73719
03:07:52|0.73719
03:07:53|0.73705
03:07:54|0.73716
03:07:54|0.73707
03:07:55|0.73707
03:07:56|0.73667
03:07:57|0.73681
03:07:58|0.73681
03:07:59|0.73635
03:08:00|0.73527
03:08:01|0.73471
03:08:02|0.73424
03:08:03|0.73424
03:08:04|0.73424
03:08:06|0.73424
03:08:06|0.73513
03:08:07|0.73513
03:08:08|0.73381
03:08:09|0.73355
03:08:10|0.73385
03:08:11|0.73331
03:08:12|0.73331
03:08:14|0.73339
03:08:15|0.73366
03:08:15|0.73366
03:08:17|0.73374
03:08:18|0.73374
03:08:19|0.73388
03:08:20|0.73388
03:08:20|0.73444
03:08:22|0.73444
03:08:23|0.73469
03:08:24|0.73464
03:08:25|0.7351
03:08:25|0.7345
03:08:26|0.7345
03:08:28|0.7345
03:08:28|0.73479
03:08:29|0.73479
03:08:31|0.73479
03:08:31|0.73479
03:08:34|0.73492
03:08:35|0.7344
03:08:36|0.73428
03:08:37|0.73428
03:08:38|0.73428
03:08:39|0.73442
03:08:40|0.73442
03:08:42|0.73442
03:08:43|0.73442
03:08:43|0.73442
03:08:44|0.73442
03:08:45|0.73442
03:08:46|0.73464
03:08:47|0.73464
03:08:49|0.73464
03:08:49|0.73464
03:08:50|0.73451
03:08:51|0.73472
03:08:53|0.73472
03:08:53|0.73472
03:08:54|0.73472
03:08:55|0.73458
03:08:56|0.73458
03:08:58|0.7346
03:08:58|0.7346
03:08:59|0.7346
03:09:01|0.7346
03:09:02|0.7346
03:09:02|0.73453
03:09:03|0.73437
03:09:04|0.73439
03:09:05|0.73437
03:09:06|0.73395
03:09:07|0.73395
03:09:08|0.73395
03:09:09|0.73391
03:09:10|0.73391
03:09:11|0.73391
03:09:12|0.73391
03:09:13|0.73391
03:09:14|0.73381
03:09:15|0.73371
03:09:17|0.73371
03:09:17|0.73354
03:09:18|0.73354
03:09:19|0.73354
03:09:20|0.73354
03:09:22|0.73354
03:09:22|0.73354
03:09:23|0.73354
03:09:24|0.73335
03:09:25|0.73335
03:09:26|0.73335
03:09:27|0.73367
03:09:29|0.73399
03:09:29|0.73399
03:09:30|0.73381
03:09:31|0.73381
03:09:33|0.73381
03:09:35|0.73381
03:09:36|0.73381
03:09:37|0.73354
03:09:37|0.73354
03:09:39|0.73354
03:09:39|0.73354
03:09:40|0.73354
03:09:42|0.73354
03:09:43|0.73361
03:09:44|0.73339
03:09:44|0.73341
03:09:45|0.73341
03:09:47|0.73335
03:09:48|0.73372
03:09:49|0.73372
03:09:50|0.73334
03:09:51|0.73334
03:09:52|0.73334
03:09:52|0.73335
03:09:53|0.73335
03:09:55|0.73335
03:09:56|0.73331
03:09:56|0.73331
03:09:58|0.73331
03:09:59|0.73331
03:10:00|0.73331
03:10:00|0.73268
03:10:01|0.73251
03:10:03|0.73282
03:10:04|0.73282
03:10:05|0.73264
03:10:06|0.73261
03:10:07|0.73261
03:10:08|0.73261
03:10:09|0.73261
03:10:10|0.73261
03:10:11|0.73261
03:10:12|0.73261
03:10:13|0.73261
03:10:14|0.73261
03:10:15|0.73268
03:10:16|0.73257
03:10:17|0.7322
03:10:18|0.73187
03:10:19|0.73201
03:10:20|0.73201
03:10:21|0.73201
03:10:22|0.73201
03:10:23|0.73201
03:10:24|0.73201
03:10:25|0.73206
03:10:26|0.73206
03:10:27|0.7312
03:10:28|0.73164
03:10:29|0.73176
03:10:30|0.73176
03:10:31|0.73176
03:10:32|0.73176
03:10:33|0.73111
03:10:34|0.73111
03:10:36|0.73111
03:10:37|0.73111
03:10:37|0.73171
03:10:39|0.73176
03:10:40|0.73225
03:10:40|0.73225
03:10:41|0.73225
03:10:42|0.73177
03:10:43|0.73193
03:10:45|0.73171
03:10:45|0.73171
03:10:47|0.73171
03:10:47|0.73171
03:10:49|0.73171
03:10:49|0.73171
03:10:51|0.73187
03:10:52|0.73187
03:10:53|0.73187
03:10:54|0.73187
03:10:55|0.73187
03:10:56|0.73191
03:10:57|0.73202
03:10:58|0.73202
03:10:59|0.7322
03:11:00|0.73225
03:11:01|0.73225
03:11:02|0.73225
03:11:03|0.73241
03:11:04|0.73241
03:11:05|0.73241
03:11:06|0.73241
03:11:07|0.73241
03:11:08|0.73241
03:11:09|0.73264
03:11:10|0.73264
03:11:11|0.73264
03:11:12|0.73264
03:11:13|0.7329
03:11:14|0.73249
03:11:15|0.73248
03:11:16|0.73258
03:11:17|0.73277
03:11:18|0.73277
03:11:19|0.73249
03:11:21|0.73249
03:11:21|0.73249
03:11:23|0.73262
03:11:23|0.73262
03:11:24|0.73262
03:11:25|0.73262
03:11:26|0.73262
03:11:27|0.73293
03:11:28|0.73293
03:11:29|0.73293
03:11:30|0.73296
03:11:31|0.733
03:11:32|0.733
03:11:33|0.733
03:11:35|0.733
03:11:35|0.733
03:11:37|0.73314
03:11:39|0.73351
03:11:40|0.73353
03:11:40|0.73353
03:11:42|0.73353
03:11:43|0.73372
03:11:44|0.734
03:11:45|0.734
03:11:46|0.734
03:11:47|0.734
03:11:48|0.73427
03:11:49|0.73444
03:11:50|0.73427
03:11:51|0.73448
03:11:52|0.73412
03:11:53|0.73434
03:11:54|0.73434
03:11:55|0.73434
03:11:56|0.73415
03:11:57|0.73415
03:11:58|0.73415
03:11:59|0.73415
03:12:00|0.73415
03:12:01|0.73415
03:12:02|0.73373
03:12:03|0.73373
03:12:04|0.73405
03:12:05|0.73405
03:12:06|0.73405
03:12:07|0.73405
03:12:08|0.7338
03:12:09|0.7338
03:12:10|0.7338
03:12:12|0.73332
03:12:12|0.73283
03:12:13|0.73261
03:12:14|0.73259
03:12:16|0.73259
03:12:16|0.73259
03:12:17|0.73259
03:12:18|0.73259
03:12:19|0.73259
03:12:20|0.73259
03:12:21|0.73259
03:12:22|0.73258
03:12:23|0.73258
03:12:24|0.73258
03:12:26|0.73258
03:12:26|0.73248
03:12:27|0.73238
03:12:28|0.73238
03:12:29|0.73212
03:12:30|0.73212
03:12:31|0.73212
03:12:32|0.73212
03:12:33|0.73212
03:12:35|0.73212
03:12:36|0.73212
03:12:37|0.73226
03:12:39|0.73226
03:12:40|0.73269
03:12:40|0.73262
03:12:41|0.73288
03:12:42|0.73288
03:12:43|0.73288
03:12:45|0.73288
03:12:46|0.73288
03:12:47|0.73305
03:12:48|0.73305
03:12:49|0.73305
03:12:50|0.73305
03:12:51|0.73305
03:12:52|0.73305
03:12:53|0.73366
03:12:54|0.73366
03:12:55|0.73366
03:12:56|0.73346
03:12:57|0.73346
03:12:58|0.73346
03:12:59|0.73352
03:13:01|0.73346
03:13:02|0.73346
03:13:02|0.73346
03:13:03|0.73346
03:13:04|0.73388
03:13:06|0.73388
03:13:06|0.73384
03:13:08|0.73384
03:13:08|0.73384
03:13:09|0.73384
03:13:10|0.73372
03:13:11|0.73364
03:13:13|0.73364
03:13:14|0.73364
03:13:15|0.73364
03:13:16|0.73364
03:13:17|0.73364
03:13:18|0.73364
03:13:18|0.73364
03:13:20|0.73364
03:13:22|0.73371
03:13:22|0.73371
03:13:23|0.73371
03:13:24|0.7336
03:13:25|0.7336
03:13:26|0.7336
03:13:27|0.73374
03:13:29|0.73374
03:13:30|0.73374
03:13:30|0.73374
03:13:32|0.73374
03:13:33|0.73374
03:13:35|0.73333
03:13:37|0.73306
03:13:37|0.73289
03:13:38|0.73289
03:13:39|0.73289
03:13:40|0.73289
03:13:42|0.73289
03:13:43|0.73289
03:13:45|0.73281
03:13:46|0.73281
03:13:46|0.73281
03:13:47|0.73248
03:13:49|0.73248
03:13:50|0.73248
03:13:50|0.73276
03:13:52|0.73276
03:13:53|0.73276
03:13:54|0.73276
03:13:54|0.73276
03:13:56|0.73258
03:13:57|0.73258
03:13:58|0.73258
03:13:59|0.73258
03:13:59|0.73248
03:14:01|0.73248
03:14:02|0.73248
03:14:02|0.73237
03:14:04|0.73199
03:14:04|0.73199
03:14:05|0.73192
03:14:07|0.73185
03:14:08|0.73185
03:14:08|0.73167
03:14:10|0.73184
03:14:11|0.73167
03:14:12|0.73167
03:14:13|0.73167
03:14:13|0.73143
03:14:14|0.73143
03:14:15|0.73143
03:14:16|0.73142
03:14:17|0.73137
03:14:20|0.7317
03:14:20|0.73156
03:14:21|0.73156
03:14:22|0.73156
03:14:23|0.73176
03:14:24|0.73176
03:14:25|0.73176
03:14:26|0.7315
03:14:27|0.73164
03:14:28|0.73164
03:14:29|0.73164
03:14:30|0.73164
03:14:31|0.73164
03:14:33|0.73164
03:14:34|0.73178
03:14:34|0.73178
03:14:35|0.73149
03:14:37|0.73149
03:14:38|0.73165
03:14:40|0.73165
03:14:40|0.73165
03:14:41|0.73165
03:14:43|0.73165
03:14:44|0.73165
03:14:44|0.73165
03:14:46|0.73141
03:14:46|0.73141
03:14:47|0.73141
03:14:49|0.73141
03:14:49|0.73141
03:14:51|0.73141
03:14:52|0.73141
03:14:52|0.73141
03:14:54|0.73141
03:14:55|0.73141
03:14:56|0.73141
03:14:57|0.73141
03:14:58|0.73154
03:14:58|0.73154
03:15:00|0.73154
03:15:01|0.73154
03:15:01|0.73154
03:15:02|0.73189
03:15:04|0.73189
03:15:05|0.73111
03:15:07|0.73136
03:15:07|0.73188
03:15:08|0.732
03:15:10|0.7309
03:15:11|0.7309
03:15:12|0.7309
03:15:13|0.7309
03:15:13|0.73094
03:15:15|0.73094
03:15:16|0.73115
03:15:17|0.73147
03:15:18|0.73167
03:15:18|0.73142
03:15:20|0.73123
03:15:21|0.73123
03:15:22|0.73123
03:15:23|0.73143
03:15:24|0.73165
03:15:25|0.73165
03:15:26|0.7316
03:15:27|0.7316
03:15:28|0.7315
03:15:29|0.73136
03:15:30|0.73136
03:15:32|0.73136
03:15:32|0.73136
03:15:34|0.73141
03:15:34|0.73141
03:15:35|0.73141
03:15:37|0.7314
03:15:37|0.73188
03:15:39|0.73165
03:15:39|0.73165
03:15:41|0.73165
03:15:42|0.73165
03:15:43|0.73165
03:15:43|0.73165
03:15:44|0.73165
03:15:47|0.73165
03:15:47|0.73165
03:15:49|0.73165
03:15:50|0.73165
03:15:51|0.73165
03:15:51|0.73139
03:15:53|0.73114
03:15:54|0.73098
03:15:55|0.73098
03:15:56|0.73098
03:15:57|0.73087
03:15:58|0.73087
03:15:59|0.73086
03:16:00|0.73083
03:16:01|0.73081
03:16:02|0.73098
03:16:03|0.73098
03:16:04|0.7307
03:16:05|0.73045
03:16:06|0.7304
03:16:07|0.73045
03:16:08|0.73073
03:16:09|0.73073
03:16:10|0.73073
03:16:11|0.73073
03:16:12|0.73076
03:16:13|0.73076
03:16:14|0.73065
03:16:15|0.73065
03:16:16|0.73065
03:16:17|0.73059
03:16:18|0.73059
03:16:19|0.73059
03:16:20|0.73059
03:16:21|0.73077
03:16:22|0.73077
03:16:23|0.73097
03:16:24|0.73096
03:16:25|0.73075
03:16:26|0.73088
03:16:27|0.73088
03:16:28|0.7308
03:16:29|0.7308
03:16:30|0.7308
03:16:31|0.73087
03:16:33|0.73087
03:16:34|0.73065
03:16:36|0.73065
03:16:36|0.73065
03:16:38|0.73081
03:16:39|0.73081
03:16:40|0.73081
03:16:42|0.73001
03:16:43|0.73001
03:16:44|0.73025
03:16:45|0.73025
03:16:46|0.73015
03:16:47|0.73015
03:16:48|0.73032
03:16:49|0.73032
03:16:50|0.73032
03:16:51|0.73032
03:16:52|0.73032
03:16:53|0.73032
03:16:54|0.73031
03:16:55|0.73031
03:16:56|0.73031
03:16:57|0.73031
03:16:58|0.73049
03:17:00|0.73049
03:17:01|0.73049
03:17:01|0.73042
03:17:03|0.7304
03:17:04|0.73
03:17:04|0.73009
03:17:05|0.73009
03:17:06|0.73009
03:17:07|0.73029
03:17:08|0.73038
03:17:09|0.73047
03:17:10|0.73031
03:17:11|0.73055
03:17:12|0.73055
03:17:13|0.73047
03:17:15|0.73047
03:17:16|0.73047
03:17:17|0.73077
03:17:18|0.73077
03:17:19|0.73058
03:17:20|0.73036
03:17:21|0.73054
03:17:22|0.73054
03:17:23|0.73086
03:17:24|0.73086
03:17:25|0.73088
03:17:26|0.73088
03:17:27|0.73097
03:17:28|0.73097
03:17:29|0.73097
03:17:30|0.73097
03:17:32|0.73091
03:17:32|0.73114
03:17:33|0.73105
03:17:34|0.73105
03:17:36|0.73105
03:17:36|0.73105
03:17:38|0.73126
03:17:38|0.73105
03:17:40|0.73105
03:17:41|0.73106
03:17:41|0.73106
03:17:43|0.73106
03:17:44|0.73106
03:17:45|0.73094
03:17:45|0.73094
03:17:47|0.73094
03:17:48|0.73094
03:17:49|0.73094
03:17:50|0.73094
03:17:51|0.73122
03:17:52|0.73122
03:17:53|0.73122
03:17:54|0.73122
03:17:55|0.73111
03:17:56|0.73116
03:17:57|0.73116
03:17:59|0.73128
03:17:59|0.73128
03:18:00|0.73128
03:18:01|0.73128
03:18:02|0.73128
03:18:03|0.73128
03:18:04|0.73128
03:18:06|0.73128
03:18:06|0.73162
03:18:07|0.73162
03:18:09|0.73162
03:18:10|0.73165
03:18:10|0.7315
03:18:12|0.7315
03:18:12|0.7315
03:18:13|0.73161
03:18:14|0.73161
03:18:15|0.73161
03:18:17|0.73161
03:18:18|0.73149
03:18:19|0.73169
03:18:19|0.73169
03:18:20|0.73169
03:18:21|0.73185
03:18:23|0.73192
03:18:24|0.73187
03:18:25|0.73187
03:18:25|0.73094
03:18:27|0.73094
03:18:27|0.73109
03:18:29|0.73093
03:18:29|0.73072
03:18:31|0.73072
03:18:32|0.73072
03:18:34|0.73064
03:18:35|0.73064
03:18:35|0.73064
03:18:36|0.73064
03:18:38|0.73059
03:18:39|0.73059
03:18:40|0.73059
03:18:41|0.73047
03:18:42|0.73047
03:18:42|0.73047
03:18:44|0.73047
03:18:45|0.73047
03:18:46|0.73047
03:18:48|0.73047
03:18:49|0.73065
03:18:49|0.73065
03:18:50|0.73046
03:18:52|0.73063
03:18:52|0.73074
03:18:53|0.73074
03:18:54|0.73049
03:18:55|0.73032
03:18:57|0.73032
03:18:57|0.73032
03:18:58|0.73032
03:18:59|0.73032
03:19:00|0.73033
03:19:01|0.73033
03:19:02|0.73041
03:19:03|0.73041
03:19:04|0.73017
03:19:05|0.73017
03:19:06|0.73017
03:19:07|0.73017
03:19:09|0.73002
03:19:09|0.73002
03:19:10|0.7303
03:19:11|0.7303
03:19:12|0.7304
03:19:13|0.7304
03:19:15|0.73027
03:19:15|0.73027
03:19:17|0.73027
03:19:17|0.73082
03:19:18|0.73082
03:19:19|0.73082
03:19:21|0.73097
03:19:21|0.73127
03:19:22|0.73127
03:19:23|0.73127
03:19:24|0.73104
03:19:26|0.73104
03:19:26|0.73104
03:19:28|0.73104
03:19:28|0.73086
03:19:29|0.73086
03:19:30|0.73058
03:19:32|0.73044
03:19:32|0.73044
03:19:34|0.73044
03:19:35|0.73055
03:19:36|0.73044
03:19:37|0.73044
03:19:38|0.73044
03:19:39|0.73017
03:19:40|0.73062
03:19:42|0.73062
03:19:43|0.73072
03:19:44|0.73072
03:19:45|0.73072
03:19:46|0.73064
03:19:46|0.73064
03:19:47|0.73064
03:19:48|0.73064
03:19:50|0.73064
03:19:51|0.73064
03:19:52|0.73064
03:19:53|0.73048
03:19:54|0.73048
03:19:55|0.73048
03:19:55|0.73048
03:19:57|0.73048
03:19:58|0.7307
03:19:59|0.7307
03:19:59|0.7307
03:20:01|0.73039
03:20:02|0.73088
03:20:03|0.73109
03:20:04|0.73109
03:20:05|0.73112
03:20:06|0.73112
03:20:07|0.73112
03:20:08|0.73112
03:20:09|0.73112
03:20:10|0.73112
03:20:11|0.73112
03:20:12|0.73112
03:20:13|0.73046
03:20:14|0.73046
03:20:15|0.73046
03:20:16|0.73046
03:20:17|0.73046
03:20:18|0.73046
03:20:19|0.73058
03:20:20|0.73051
03:20:21|0.73051
03:20:22|0.73051
03:20:23|0.73059
03:20:24|0.73059
03:20:25|0.73059
03:20:26|0.73059
03:20:27|0.73059
03:20:28|0.73059
03:20:29|0.73059
03:20:30|0.73059
03:20:31|0.73094
03:20:32|0.73094
03:20:34|0.73094
03:20:35|0.73094
03:20:35|0.73094
03:20:37|0.73094
03:20:38|0.73094
03:20:39|0.7309
03:20:40|0.73112
03:20:41|0.73115
03:20:42|0.73145
03:20:43|0.73145
03:20:43|0.73135
03:20:44|0.73135
03:20:46|0.73135
03:20:47|0.73093
03:20:47|0.73094
03:20:49|0.73119
03:20:49|0.73119
03:20:51|0.73119
03:20:52|0.7313
03:20:53|0.7313
03:20:54|0.7313
03:20:55|0.73095
03:20:55|0.73095
03:20:57|0.73095
03:20:58|0.73048
03:21:00|0.73052
03:21:00|0.73052
03:21:01|0.73028
03:21:02|0.73017
03:21:03|0.73016
03:21:04|0.73007
03:21:06|0.73007
03:21:06|0.73007
03:21:07|0.73025
03:21:08|0.72968
03:21:09|0.72981
03:21:11|0.729
03:21:11|0.7291
03:21:12|0.72878
03:21:13|0.72893
03:21:15|0.72892
03:21:15|0.729
03:21:16|0.72907
03:21:17|0.729
03:21:18|0.729
03:21:20|0.72911
03:21:20|0.72862
03:21:21|0.72862
03:21:22|0.72897
03:21:23|0.72915
03:21:24|0.72949
03:21:25|0.729
03:21:26|0.729
03:21:28|0.72893
03:21:28|0.72878
03:21:29|0.72878
03:21:30|0.7285
03:21:31|0.72886
03:21:32|0.72886
03:21:34|0.72869
03:21:35|0.72883
03:21:36|0.72883
03:21:37|0.72883
03:21:38|0.7285
03:21:40|0.7285
03:21:41|0.7285
03:21:42|0.7285
03:21:42|0.7285
03:21:44|0.7285
03:21:45|0.7285
03:21:45|0.72875
03:21:46|0.72886
03:21:48|0.72894
03:21:49|0.72894
03:21:49|0.72877
03:21:50|0.72854
03:21:51|0.72854
03:21:52|0.72891
03:21:53|0.72891
03:21:54|0.72891
03:21:56|0.72891
03:21:57|0.72841
03:21:57|0.72839
03:21:59|0.72863
03:21:59|0.72849
03:22:01|0.72842
03:22:01|0.72851
03:22:02|0.72851
03:22:04|0.72879
03:22:04|0.72879
03:22:06|0.72879
03:22:06|0.72879
03:22:08|0.72879
03:22:09|0.72874
03:22:09|0.72874
03:22:10|0.72874
03:22:11|0.72842
03:22:13|0.72854
03:22:14|0.72854
03:22:15|0.72831
03:22:15|0.72792
03:22:17|0.72785
03:22:18|0.72776
03:22:18|0.72732
03:22:19|0.72753
03:22:20|0.72747
03:22:22|0.72714
03:22:23|0.72732
03:22:24|0.72702
03:22:25|0.72698
03:22:25|0.72682
03:22:26|0.72697
03:22:28|0.72697
03:22:29|0.72697
03:22:29|0.72703
03:22:30|0.72703
03:22:32|0.72671
03:22:32|0.72683
03:22:33|0.72683
03:22:36|0.72662
03:22:37|0.7264
03:22:38|0.7263
03:22:39|0.7263
03:22:41|0.7263
03:22:41|0.72606
03:22:43|0.72629
03:22:44|0.72618
03:22:44|0.72622
03:22:46|0.72645
03:22:46|0.72644
03:22:48|0.72644
03:22:48|0.72619
03:22:50|0.72626
03:22:51|0.72626
03:22:52|0.72619
03:22:53|0.72618
03:22:54|0.72555
03:22:56|0.72553
03:22:56|0.72552
03:22:57|0.72563
03:22:58|0.72568
03:22:59|0.72568
03:23:00|0.72568
03:23:01|0.72615
03:23:02|0.72615
03:23:04|0.7267
03:23:04|0.72664
03:23:05|0.72628
03:23:06|0.7261
03:23:07|0.72625
03:23:08|0.72669
03:23:09|0.72669
03:23:11|0.72684
03:23:11|0.72684
03:23:12|0.72684
03:23:13|0.72684
03:23:14|0.72684
03:23:15|0.72669
03:23:18|0.72711
03:23:18|0.72736
03:23:19|0.72787
03:23:20|0.72785
03:23:22|0.72785
03:23:22|0.72764
03:23:23|0.72764
03:23:24|0.72757
03:23:25|0.72734
03:23:26|0.72736
03:23:27|0.72728
03:23:28|0.72681
03:23:29|0.72633
03:23:30|0.72628
03:23:31|0.72645
03:23:32|0.72645
03:23:33|0.72642
03:23:34|0.72639
03:23:36|0.72639
03:23:37|0.72648
03:23:38|0.72644
03:23:39|0.72625
03:23:40|0.72625
03:23:41|0.72644
03:23:42|0.72643
03:23:43|0.72643
03:23:45|0.72643
03:23:45|0.72644
03:23:46|0.72651
03:23:47|0.72664
03:23:49|0.72664
03:23:50|0.72664
03:23:50|0.72664
03:23:51|0.72677
03:23:52|0.72677
03:23:53|0.72677
03:23:54|0.72647
03:23:55|0.72666
03:23:57|0.72666
03:23:57|0.72668
03:23:59|0.72668
03:23:59|0.72678
03:24:00|0.72678
03:24:01|0.72674
03:24:02|0.72647
03:24:03|0.72647
03:24:05|0.72647
03:24:06|0.72647
03:24:07|0.72736
03:24:08|0.72719
03:24:09|0.72682
03:24:10|0.72682
03:24:11|0.72682
03:24:12|0.7264
03:24:13|0.72598
03:24:14|0.72598
03:24:15|0.72588
03:24:17|0.726
03:24:17|0.726
03:24:18|0.72603
03:24:19|0.72603
03:24:20|0.7261
03:24:21|0.7261
03:24:22|0.7261
03:24:23|0.72576
03:24:25|0.72641
03:24:26|0.72641
03:24:26|0.72662
03:24:27|0.72662
03:24:28|0.72657
03:24:30|0.72611
03:24:31|0.72614
03:24:32|0.72628
03:24:32|0.72628
03:24:35|0.72622
03:24:35|0.72622
03:24:37|0.72596
03:24:39|0.72542
03:24:39|0.72514
03:24:40|0.72518
03:24:41|0.72518
03:24:42|0.72518
03:24:44|0.72529
03:24:45|0.72478
03:24:46|0.72466
03:24:47|0.7244
03:24:48|0.72478
03:24:48|0.72478
03:24:50|0.725
03:24:51|0.72481
03:24:52|0.72574
03:24:53|0.72546
03:24:54|0.72586
03:24:55|0.72582
03:24:55|0.72582
03:24:57|0.72576
03:24:58|0.72575
03:24:59|0.726
03:25:00|0.72649
03:25:01|0.72666
03:25:02|0.72666
03:25:03|0.72674
03:25:04|0.72674
03:25:05|0.72674
03:25:06|0.72674
03:25:07|0.72672
03:25:09|0.72686
03:25:09|0.72686
03:25:10|0.72709
03:25:11|0.72708
03:25:12|0.72701
03:25:13|0.72692
03:25:15|0.72643
03:25:15|0.72627
03:25:16|0.72583
03:25:17|0.7256
03:25:19|0.7259
03:25:19|0.72589
03:25:21|0.72589
03:25:21|0.72575
03:25:23|0.72575
03:25:23|0.72575
03:25:24|0.72575
03:25:25|0.72575
03:25:26|0.72575
03:25:27|0.72575
03:25:28|0.72575
03:25:29|0.72566
03:25:30|0.72566
03:25:31|0.72566
03:25:33|0.72576
03:25:35|0.72576
03:25:35|0.72576
03:25:37|0.72576
03:25:38|0.72576
03:25:38|0.72576
03:25:40|0.72576
03:25:41|0.72576
03:25:42|0.72542
03:25:42|0.72509
03:25:44|0.72518
03:25:45|0.72522
03:25:46|0.72522
03:25:46|0.72522
03:25:48|0.72523
03:25:48|0.72523
03:25:51|0.72523
03:25:51|0.72548
03:25:52|0.72539
03:25:53|0.72534
03:25:55|0.72561
03:25:55|0.72561
03:25:57|0.72559
03:25:58|0.72559
03:25:58|0.72559
03:25:59|0.72518
03:26:00|0.72518
03:26:01|0.7248
03:26:02|0.72489
03:26:04|0.725
03:26:04|0.72483
03:26:05|0.72483
03:26:06|0.72486
03:26:07|0.72516
03:26:08|0.72495
03:26:09|0.72478
03:26:10|0.72475
03:26:11|0.72475
03:26:13|0.72498
03:26:14|0.72498
03:26:14|0.72498
03:26:15|0.72493
03:26:16|0.7245
03:26:17|0.7245
03:26:18|0.72457
03:26:19|0.72452
03:26:20|0.72459
03:26:21|0.72458
03:26:22|0.72409
03:26:24|0.72439
03:26:25|0.72419
03:26:25|0.72399
03:26:26|0.72397
03:26:27|0.72397
03:26:28|0.72397
03:26:30|0.72397
03:26:31|0.72468
03:26:32|0.72468
03:26:33|0.72493
03:26:34|0.72498
03:26:35|0.72461
03:26:36|0.72461
03:26:37|0.72461
03:26:38|0.72461
03:26:39|0.72461
03:26:40|0.72426
03:26:41|0.72426
03:26:42|0.72426
03:26:43|0.72426
03:26:45|0.72403
03:26:46|0.72415
03:26:47|0.72403
03:26:48|0.72403
03:26:50|0.72404
03:26:50|0.7242
03:26:52|0.7242
03:26:53|0.7242
03:26:53|0.7242
03:26:55|0.7242
03:26:55|0.7242
03:26:56|0.7242
03:26:57|0.7242
03:26:59|0.72391
03:26:59|0.7241
03:27:00|0.72411
03:27:01|0.7242
03:27:02|0.7239
03:27:03|0.7239
03:27:04|0.7239
03:27:06|0.7239
03:27:07|0.7239
03:27:07|0.7242
03:27:08|0.7242
03:27:09|0.7242
03:27:11|0.72451
03:27:12|0.72451
03:27:13|0.72451
03:27:13|0.72451
03:27:14|0.72451
03:27:15|0.72451
03:27:17|0.72404
03:27:18|0.72404
03:27:19|0.72402
03:27:20|0.72409
03:27:21|0.72425
03:27:22|0.72425
03:27:23|0.72405
03:27:24|0.72405
03:27:25|0.72405
03:27:26|0.72405
03:27:27|0.72364
03:27:28|0.72366
03:27:29|0.72382
03:27:30|0.72375
03:27:31|0.72375
03:27:32|0.72375
03:27:33|0.72375
03:27:34|0.72397
03:27:35|0.72363
03:27:36|0.72392
03:27:37|0.72392
03:27:38|0.72427
03:27:39|0.72427
03:27:40|0.72427
03:27:42|0.72427
03:27:42|0.72377
03:27:43|0.72377
03:27:44|0.72377
03:27:45|0.7241
03:27:46|0.72413
03:27:48|0.72413
03:27:48|0.72447
03:27:50|0.72387
03:27:50|0.72387
03:27:51|0.72328
03:27:52|0.72347
03:27:53|0.72323
03:27:54|0.72325
03:27:55|0.72345
03:27:56|0.72345
03:27:58|0.72345
03:27:59|0.72358
03:27:59|0.72357
03:28:00|0.72351
03:28:01|0.72347
03:28:02|0.72347
03:28:03|0.72347
03:28:04|0.72361
03:28:05|0.72301
03:28:06|0.72294
03:28:07|0.72294
03:28:08|0.72285
03:28:10|0.7226
03:28:10|0.7226
03:28:11|0.7226
03:28:12|0.72206
03:28:13|0.72212
03:28:14|0.72202
03:28:16|0.722
03:28:16|0.72224
03:28:17|0.72224
03:28:18|0.72224
03:28:19|0.72246
03:28:21|0.72206
03:28:21|0.72185
03:28:22|0.72215
03:28:24|0.72215
03:28:25|0.72215
03:28:26|0.72215
03:28:27|0.72215
03:28:27|0.72237
03:28:29|0.72237
03:28:30|0.72237
03:28:31|0.72237
03:28:32|0.72295
03:28:34|0.72287
03:28:34|0.72295
03:28:35|0.72319
03:28:37|0.72333
03:28:37|0.72332
03:28:38|0.7233
03:28:39|0.7233
03:28:40|0.72332
03:28:41|0.72332
03:28:42|0.72353
03:28:43|0.72353
03:28:44|0.72353
03:28:45|0.72353
03:28:46|0.72345
03:28:47|0.72345
03:28:49|0.72288
03:28:49|0.72288
03:28:50|0.72288
03:28:52|0.72288
03:28:53|0.72288
03:28:54|0.72288
03:28:54|0.72288
03:28:55|0.72288
03:28:56|0.72288
03:28:58|0.72355
03:28:59|0.72344
03:29:00|0.72344
03:29:00|0.72358
03:29:02|0.72337
03:29:03|0.7235
03:29:03|0.72363
03:29:05|0.72326
03:29:06|0.72316
03:29:06|0.72316
03:29:08|0.72316
03:29:09|0.72316
03:29:10|0.72339
03:29:10|0.7237
03:29:11|0.72387
03:29:12|0.72387
03:29:14|0.72402
03:29:15|0.72402
03:29:15|0.72434
03:29:17|0.72435
03:29:17|0.72434
03:29:19|0.72401
03:29:19|0.72407
03:29:21|0.72415
03:29:22|0.72415
03:29:24|0.72415
03:29:24|0.72415
03:29:26|0.72415
03:29:27|0.72432
03:29:28|0.72432
03:29:29|0.72435
03:29:30|0.72435
03:29:30|0.72444
03:29:31|0.72451
03:29:33|0.72466
03:29:33|0.7245
03:29:35|0.72416
03:29:35|0.72413
03:29:37|0.72419
03:29:37|0.72419
03:29:39|0.72419
03:29:40|0.72408
03:29:41|0.7242
03:29:42|0.72403
03:29:43|0.72412
03:29:44|0.7243
03:29:45|0.7243
03:29:46|0.72431
03:29:47|0.72431
03:29:48|0.72415
03:29:49|0.7243
03:29:50|0.7243
03:29:51|0.72451
03:29:52|0.72451
03:29:53|0.72451
03:29:54|0.72467
03:29:55|0.72467
03:29:56|0.72467
03:29:57|0.72467
03:29:58|0.72467
03:29:59|0.72472
03:30:00|0.72472
03:30:01|0.72478
03:30:02|0.72478
03:30:03|0.72478
03:30:04|0.72478
03:30:05|0.72478
03:30:06|0.72439
03:30:07|0.72439
03:30:08|0.7245
03:30:09|0.7245
03:30:10|0.7245
03:30:11|0.7245
03:30:12|0.7245
03:30:13|0.7245
03:30:14|0.72469
03:30:15|0.72469
03:30:16|0.72469
03:30:17|0.7245
03:30:18|0.7245
03:30:19|0.7245
03:30:20|0.7245
03:30:21|0.72424
03:30:22|0.72424
03:30:24|0.72424
03:30:26|0.72426
03:30:27|0.7243
03:30:28|0.7243
03:30:28|0.7243
03:30:29|0.7244
03:30:30|0.7244
03:30:31|0.72334
03:30:33|0.72334
03:30:33|0.72309
03:30:34|0.72313
03:30:36|0.72302
03:30:37|0.72302
03:30:37|0.72306
03:30:40|0.72306
03:30:40|0.72306
03:30:41|0.72363
03:30:42|0.72363
03:30:43|0.72363
03:30:45|0.72358
03:30:45|0.72358
03:30:46|0.72358
03:30:48|0.72358
03:30:48|0.72358
03:30:49|0.72358
03:30:50|0.72358
03:30:52|0.72358
03:30:52|0.7229
03:30:53|0.7229
03:30:54|0.7229
03:30:56|0.72272
03:30:56|0.72272
03:30:57|0.72209
03:30:58|0.72209
03:30:59|0.72209
03:31:01|0.72224
03:31:02|0.72263
03:31:02|0.72283
03:31:03|0.72294
03:31:04|0.72378
03:31:05|0.72395
03:31:06|0.72395
03:31:07|0.72386
03:31:08|0.72472
03:31:10|0.72448
03:31:10|0.72448
03:31:11|0.72448
03:31:12|0.72448
03:31:14|0.72448
03:31:14|0.72448
03:31:16|0.72448
03:31:16|0.72474
03:31:17|0.72474
03:31:18|0.72474
03:31:19|0.72475
03:31:20|0.72475
03:31:21|0.72475
03:31:23|0.72475
03:31:25|0.72403
03:31:25|0.72398
03:31:27|0.72392
03:31:27|0.72392
03:31:29|0.72392
03:31:29|0.72383
03:31:30|0.72383
03:31:31|0.72383
03:31:33|0.72383
03:31:33|0.72383
03:31:35|0.72383
03:31:35|0.72334
03:31:37|0.72334
03:31:37|0.72334
03:31:38|0.72375
03:31:40|0.72394
03:31:41|0.72402
03:31:42|0.72457
03:31:43|0.72457
03:31:44|0.72438
03:31:45|0.72438
03:31:46|0.72438
03:31:47|0.72438
03:31:48|0.72446
03:31:49|0.72446
03:31:50|0.72497
03:31:51|0.72516
03:31:52|0.7252
03:31:53|0.72482
03:31:54|0.72482
03:31:55|0.72449
03:31:56|0.72449
03:31:57|0.72449
03:31:59|0.72445
03:31:59|0.72445
03:32:00|0.72436
03:32:01|0.72436
03:32:02|0.72441
03:32:03|0.72441
03:32:04|0.72447
03:32:05|0.72447
03:32:06|0.72447
03:32:07|0.72443
03:32:08|0.72443
03:32:09|0.72443
03:32:10|0.72443
03:32:11|0.72443
03:32:12|0.72443
03:32:13|0.72515
03:32:14|0.72515
03:32:15|0.72515
03:32:17|0.72515
03:32:17|0.72515
03:32:18|0.72515
03:32:19|0.72515
03:32:20|0.72515
03:32:21|0.72515
03:32:22|0.72504
03:32:23|0.72504
03:32:24|0.72504
03:32:25|0.72504
03:32:26|0.7251
03:32:28|0.7251
03:32:28|0.72494
03:32:29|0.72502
03:32:30|0.72502
03:32:31|0.72502
03:32:32|0.72496
03:32:33|0.72519
03:32:34|0.72519
03:32:35|0.72519
03:32:36|0.72504
03:32:37|0.72504
03:32:38|0.72499
03:32:39|0.72476
03:32:41|0.72476
03:32:42|0.7242
03:32:42|0.72368
03:32:43|0.72368
03:32:44|0.72368
03:32:45|0.72368
03:32:46|0.72368
03:32:47|0.72368
03:32:48|0.72368
03:32:49|0.72368
03:32:51|0.72349
03:32:51|0.72335
03:32:52|0.72335
03:32:53|0.72335
03:32:55|0.72335
03:32:55|0.72335
03:32:56|0.72335
03:32:57|0.72366
03:32:58|0.72366
03:32:59|0.72366
03:33:01|0.72309
03:33:01|0.72291
03:33:02|0.72291
03:33:03|0.72291
03:33:04|0.72307
03:33:05|0.72307
03:33:06|0.72307
03:33:07|0.72312
03:33:08|0.72287
03:33:09|0.72287
03:33:12|0.72287
03:33:12|0.72321
03:33:13|0.72321
03:33:14|0.72306
03:33:15|0.7229
03:33:16|0.72322
03:33:17|0.72327
03:33:18|0.72327
03:33:19|0.72327
03:33:20|0.72327
03:33:21|0.723
03:33:22|0.723
03:33:24|0.7228
03:33:24|0.72302
03:33:25|0.72309
03:33:26|0.72309
03:33:28|0.72321
03:33:28|0.72321
03:33:30|0.72321
03:33:30|0.72321
03:33:31|0.72321
03:33:32|0.72321
03:33:34|0.72325
03:33:35|0.7228
03:33:36|0.7228
03:33:36|0.7228
03:33:37|0.7228
03:33:38|0.7228
03:33:39|0.7231
03:33:40|0.7231
03:33:41|0.7231
03:33:43|0.72357
03:33:44|0.72357
03:33:45|0.7235
03:33:46|0.7235
03:33:46|0.7235
03:33:47|0.7243
03:33:49|0.72458
03:33:50|0.72458
03:33:51|0.72458
03:33:52|0.72478
03:33:53|0.72478
03:33:54|0.72534
03:33:55|0.72539
03:33:56|0.72519
03:33:57|0.72511
03:33:58|0.72533
03:33:59|0.72533
03:34:00|0.72533
03:34:01|0.7251
03:34:02|0.7251
03:34:03|0.7251
03:34:04|0.7251
03:34:05|0.7251
03:34:06|0.7251
03:34:07|0.7254
03:34:08|0.7254
03:34:09|0.7254
03:34:10|0.72532
03:34:11|0.72532
03:34:12|0.72532
03:34:13|0.72503
03:34:14|0.72508
03:34:15|0.72496
03:34:16|0.72499
03:34:17|0.72499
03:34:18|0.72482
03:34:19|0.72482
03:34:20|0.72638
03:34:21|0.72706
03:34:22|0.72598
03:34:23|0.72598
03:34:24|0.72599
03:34:26|0.72614
03:34:26|0.7263
03:34:28|0.7259
03:34:29|0.7259
03:34:30|0.72566
03:34:31|0.72565
03:34:33|0.72553
03:34:33|0.72555
03:34:35|0.72538
03:34:35|0.72615
03:34:36|0.72559
03:34:37|0.72541
03:34:39|0.72541
03:34:39|0.72541
03:34:40|0.72541
03:34:41|0.72542
03:34:42|0.72542
03:34:44|0.72568
03:34:44|0.72527
03:34:46|0.72527
03:34:46|0.72595
03:34:48|0.72592
03:34:49|0.72592
03:34:50|0.72592
03:34:51|0.72571
03:34:52|0.72571
03:34:53|0.72571
03:34:54|0.72556
03:34:54|0.72605
03:34:56|0.72605
03:34:57|0.72605
03:34:58|0.72584
03:34:58|0.72584
03:35:00|0.72578
03:35:00|0.72584
03:35:02|0.72611
03:35:03|0.72611
03:35:04|0.72611
03:35:04|0.72611
03:35:06|0.72611
03:35:07|0.72611
03:35:08|0.72611
03:35:09|0.72611
03:35:10|0.72635
03:35:11|0.72635
03:35:12|0.72635
03:35:13|0.72657
03:35:14|0.72657
03:35:14|0.72657
03:35:15|0.72641
03:35:17|0.72641
03:35:17|0.72641
03:35:18|0.72641
03:35:20|0.72616
03:35:20|0.72617
03:35:22|0.72556
03:35:22|0.72546
03:35:24|0.72547
03:35:25|0.72564
03:35:26|0.72564
03:35:27|0.72591
03:35:28|0.7257
03:35:29|0.72571
03:35:30|0.72596
03:35:31|0.72596
03:35:32|0.72635
03:35:34|0.72635
03:35:35|0.72635
03:35:36|0.72635
03:35:37|0.72635
03:35:38|0.7256
03:35:38|0.72591
03:35:40|0.72624
03:35:40|0.72624
03:35:41|0.72624
03:35:43|0.72624
03:35:44|0.7262
03:35:44|0.7266
03:35:45|0.72719
03:35:47|0.72712
03:35:48|0.7273
03:35:49|0.72727
03:35:49|0.72727
03:35:50|0.72727
03:35:51|0.72727
03:35:53|0.72716
03:35:54|0.72712
03:35:54|0.72717
03:35:56|0.72717
03:35:57|0.72717
03:35:57|0.72708
03:35:59|0.72708
03:36:00|0.72745
03:36:00|0.72745
03:36:01|0.72731
03:36:03|0.72731
03:36:04|0.72731
03:36:05|0.72731
03:36:06|0.7274
03:36:07|0.7274
03:36:08|0.7274
03:36:08|0.7274
03:36:10|0.7274
03:36:11|0.7274
03:36:11|0.7274
03:36:13|0.7274
03:36:14|0.72676
03:36:15|0.72676
03:36:16|0.72676
03:36:17|0.72676
03:36:17|0.72702
03:36:19|0.72702
03:36:20|0.7267
03:36:21|0.72672
03:36:22|0.72672
03:36:23|0.72682
03:36:24|0.72682
03:36:25|0.72682
03:36:26|0.72668
03:36:27|0.72668
03:36:29|0.72668
03:36:30|0.72645
03:36:31|0.72645
03:36:32|0.72639
03:36:33|0.7262
03:36:34|0.72679
03:36:35|0.72679
03:36:36|0.72679
03:36:38|0.72657
03:36:38|0.72727
03:36:40|0.7271
03:36:40|0.72723
03:36:42|0.72733
03:36:42|0.72728
03:36:43|0.72728
03:36:44|0.72728
03:36:45|0.72728
03:36:46|0.72728
03:36:48|0.72722
03:36:48|0.72722
03:36:49|0.72722
03:36:50|0.72722
03:36:52|0.72706
03:36:53|0.72706
03:36:53|0.72706
03:36:54|0.72706
03:36:55|0.72706
03:36:56|0.72706
03:36:57|0.72706
03:36:59|0.72747
03:36:59|0.72747
03:37:00|0.72747
03:37:01|0.72747
03:37:02|0.72747
03:37:04|0.72732
03:37:05|0.72732
03:37:06|0.72732
03:37:07|0.72732
03:37:08|0.72693
03:37:09|0.727
03:37:10|0.727
03:37:10|0.72722
03:37:11|0.72722
03:37:13|0.72722
03:37:14|0.72722
03:37:15|0.7277
03:37:15|0.72773
03:37:16|0.72773
03:37:18|0.728
03:37:18|0.72777
03:37:20|0.72777
03:37:21|0.72835
03:37:21|0.72835
03:37:23|0.72813
03:37:23|0.72813
03:37:25|0.7284
03:37:26|0.7284
03:37:28|0.72849
03:37:29|0.72828
03:37:30|0.72828
03:37:30|0.72832
03:37:31|0.72806
03:37:33|0.72806
03:37:33|0.72806
03:37:34|0.7275
03:37:35|0.72742
03:37:37|0.72742
03:37:38|0.72742
03:37:38|0.72778
03:37:39|0.72778
03:37:41|0.72818
03:37:41|0.72818
03:37:43|0.72818
03:37:43|0.72819
03:37:44|0.72819
03:37:46|0.72819
03:37:47|0.72819
03:37:48|0.72834
03:37:49|0.7285
03:37:50|0.7285
03:37:51|0.7285
03:37:52|0.7285
03:37:52|0.7285
03:37:54|0.7282
03:37:55|0.72806
03:37:56|0.72828
03:37:57|0.72828
03:37:58|0.72805
03:37:59|0.72805
03:38:00|0.72805
03:38:01|0.72772
03:38:02|0.72773
03:38:03|0.72773
03:38:04|0.72773
03:38:06|0.72773
03:38:06|0.72773
03:38:07|0.7275
03:38:08|0.7275
03:38:09|0.7275
03:38:10|0.72731
03:38:11|0.72731
03:38:12|0.72727
03:38:14|0.72727
03:38:14|0.72658
03:38:15|0.72627
03:38:16|0.72625
03:38:17|0.72638
03:38:18|0.72638
03:38:19|0.72641
03:38:20|0.72655
03:38:21|0.72644
03:38:23|0.72644
03:38:23|0.72662
03:38:24|0.72662
03:38:25|0.72662
03:38:26|0.72662
03:38:28|0.72662
03:38:29|0.72662
03:38:30|0.72662
03:38:32|0.72662
03:38:32|0.72662
03:38:34|0.72662
03:38:35|0.72662
03:38:35|0.72642
03:38:37|0.72642
03:38:37|0.72642
03:38:38|0.72642
03:38:39|0.72644
03:38:40|0.72644
03:38:41|0.72644
03:38:43|0.72644
03:38:43|0.72637
03:38:45|0.72637
03:38:46|0.72637
03:38:48|0.72613
03:38:49|0.72613
03:38:50|0.72613
03:38:51|0.72613
03:38:52|0.72613
03:38:52|0.72613
03:38:54|0.72613
03:38:55|0.72613
03:38:56|0.72613
03:38:57|0.72613
03:38:58|0.72613
03:38:59|0.7259
03:39:00|0.72469
03:39:01|0.72442
03:39:02|0.72445
03:39:03|0.7245
03:39:03|0.7245
03:39:05|0.72429
03:39:06|0.72425
03:39:07|0.72425
03:39:08|0.72425
03:39:09|0.72425
03:39:10|0.72425
03:39:11|0.72425
03:39:12|0.72425
03:39:13|0.72396
03:39:14|0.72396
03:39:15|0.72447
03:39:16|0.72447
03:39:17|0.72447
03:39:18|0.72447
03:39:19|0.72431
03:39:20|0.72417
03:39:21|0.72418
03:39:22|0.72418
03:39:23|0.72418
03:39:24|0.72418
03:39:25|0.72382
03:39:26|0.72392
03:39:27|0.72391
03:39:28|0.72402
03:39:29|0.72402
03:39:30|0.72388
03:39:32|0.72388
03:39:32|0.72388
03:39:34|0.72388
03:39:34|0.72388
03:39:36|0.72371
03:39:37|0.72309
03:39:38|0.72292
03:39:40|0.72292
03:39:41|0.7226
03:39:42|0.7226
03:39:43|0.72251
03:39:44|0.72195
03:39:45|0.7219
03:39:46|0.72192
03:39:46|0.7219
03:39:48|0.72185
03:39:49|0.7218
03:39:50|0.7218
03:39:51|0.72203
03:39:53|0.72234
03:39:54|0.72256
03:39:55|0.72231
03:39:56|0.72222
03:39:57|0.72215
03:39:58|0.72215
03:39:59|0.72199
03:40:00|0.72202
03:40:01|0.72222
03:40:03|0.72235
03:40:03|0.72247
03:40:04|0.72268
03:40:05|0.72236
03:40:06|0.72236
03:40:07|0.72236
03:40:08|0.72316
03:40:09|0.72135
03:40:10|0.72182
03:40:11|0.72107
03:40:12|0.72156
03:40:13|0.72143
03:40:14|0.72154
03:40:15|0.72173
03:40:18|0.72173
03:40:18|0.72176
03:40:19|0.72188
03:40:20|0.7219
03:40:21|0.72194
03:40:22|0.72194
03:40:23|0.72194
03:40:24|0.72141
03:40:25|0.72141
03:40:26|0.72185
03:40:27|0.72193
03:40:29|0.72224
03:40:31|0.72235
03:40:31|0.72206
03:40:33|0.72211
03:40:34|0.72204
03:40:35|0.72204
03:40:36|0.72226
03:40:37|0.72242
03:40:38|0.72249
03:40:39|0.72293
03:40:40|0.72293
03:40:41|0.72266
03:40:42|0.72266
03:40:43|0.72266
03:40:44|0.72266
03:40:45|0.72293
03:40:46|0.72293
03:40:47|0.7228
03:40:48|0.7228
03:40:49|0.7228
03:40:51|0.7228
03:40:51|0.7228
03:40:52|0.72287
03:40:53|0.72259
03:40:54|0.72259
03:40:55|0.72259
03:40:57|0.72259
03:40:58|0.72279
03:40:58|0.72279
03:40:59|0.72263
03:41:01|0.72263
03:41:01|0.72263
03:41:03|0.72263
03:41:04|0.72263
03:41:05|0.72263
03:41:06|0.72263
03:41:07|0.72306
03:41:08|0.72306
03:41:09|0.72306
03:41:10|0.72306
03:41:13|0.72306
03:41:13|0.72333
03:41:14|0.72333
03:41:15|0.72333
03:41:16|0.72333
03:41:17|0.72333
03:41:18|0.72346
03:41:19|0.72346
03:41:20|0.72348
03:41:21|0.72348
03:41:22|0.72348
03:41:23|0.7235
03:41:24|0.7235
03:41:25|0.7235
03:41:26|0.72294
03:41:27|0.72315
03:41:28|0.72315
03:41:29|0.72358
03:41:31|0.72358
03:41:31|0.72374
03:41:34|0.72377
03:41:34|0.72366
03:41:35|0.72366
03:41:36|0.72366
03:41:38|0.72366
03:41:39|0.72361
03:41:39|0.72361
03:41:41|0.72361
03:41:41|0.72361
03:41:42|0.72361
03:41:43|0.72372
03:41:44|0.72304
03:41:45|0.72352
03:41:46|0.72352
03:41:47|0.72354
03:41:48|0.72339
03:41:49|0.72339
03:41:51|0.72358
03:41:51|0.72358
03:41:53|0.72365
03:41:54|0.72323
03:41:55|0.72323
03:41:56|0.72323
03:41:56|0.7234
03:41:57|0.7233
03:41:59|0.72282
03:42:00|0.72307
03:42:01|0.72307
03:42:02|0.72307
03:42:03|0.72307
03:42:04|0.72336
03:42:05|0.72336
03:42:06|0.72336
03:42:07|0.72336
03:42:08|0.72336
03:42:09|0.72314
03:42:10|0.72314
03:42:11|0.72314
03:42:12|0.72314
03:42:13|0.72273
03:42:14|0.72264
03:42:15|0.72264
03:42:16|0.72264
03:42:17|0.72264
03:42:18|0.72264
03:42:19|0.72264
03:42:20|0.72296
03:42:21|0.72317
03:42:22|0.72304
03:42:23|0.72304
03:42:24|0.72304
03:42:25|0.72333
03:42:26|0.72281
03:42:27|0.72281
03:42:28|0.72318
03:42:29|0.72342
03:42:30|0.72342
03:42:31|0.72342
03:42:33|0.72342
03:42:33|0.72342
03:42:36|0.72342
03:42:37|0.72342
03:42:38|0.72342
03:42:40|0.72342
03:42:40|0.72351
03:42:42|0.72351
03:42:42|0.72369
03:42:43|0.72372
03:42:44|0.72372
03:42:46|0.72372
03:42:46|0.7235
03:42:48|0.7235
03:42:48|0.7235
03:42:49|0.7235
03:42:50|0.7235
03:42:51|0.7235
03:42:52|0.7235
03:42:53|0.7235
03:42:55|0.7235
03:42:55|0.7235
03:42:56|0.72346
03:42:57|0.72346
03:42:58|0.72329
03:42:59|0.72359
03:43:01|0.72359
03:43:01|0.72359
03:43:02|0.72366
03:43:03|0.72303
03:43:04|0.72319
03:43:05|0.72319
03:43:06|0.72319
03:43:07|0.72319
03:43:09|0.72319
03:43:10|0.72319
03:43:11|0.72319
03:43:12|0.72273
03:43:13|0.72269
03:43:14|0.72264
03:43:15|0.72264
03:43:16|0.72268
03:43:17|0.72289
03:43:18|0.72289
03:43:19|0.72289
03:43:20|0.72287
03:43:21|0.72269
03:43:22|0.72253
03:43:23|0.72267
03:43:24|0.72269
03:43:25|0.72269
03:43:26|0.7227
03:43:27|0.72261
03:43:28|0.72275
03:43:29|0.72275
03:43:30|0.72261
03:43:31|0.72261
03:43:32|0.72261
03:43:33|0.72261
03:43:35|0.72322
03:43:35|0.72322
03:43:37|0.72367
03:43:37|0.72367
03:43:39|0.72367
03:43:40|0.72346
03:43:40|0.72346
03:43:41|0.72346
03:43:42|0.72346
03:43:43|0.72346
03:43:45|0.72346
03:43:46|0.72346
03:43:46|0.72363
03:43:48|0.72363
03:43:48|0.72363
03:43:49|0.72283
03:43:50|0.72283
03:43:52|0.72296
03:43:53|0.72296
03:43:54|0.72296
03:43:55|0.72296
03:43:56|0.72296
03:43:57|0.72286
03:43:58|0.72286
03:43:59|0.72286
03:44:00|0.72286
03:44:02|0.72327
03:44:03|0.72327
03:44:04|0.72327
03:44:05|0.72327
03:44:06|0.72327
03:44:06|0.72308
03:44:07|0.72281
03:44:09|0.72285
03:44:10|0.72285
03:44:11|0.72267
03:44:12|0.72267
03:44:12|0.72267
03:44:14|0.72267
03:44:15|0.72283
03:44:15|0.72261
03:44:17|0.72261
03:44:18|0.72268
03:44:19|0.72282
03:44:19|0.72232
03:44:21|0.72232
03:44:21|0.72168
03:44:23|0.72192
03:44:23|0.72196
03:44:24|0.72196
03:44:26|0.72196
03:44:27|0.72196
03:44:27|0.722
03:44:29|0.722
03:44:29|0.722
03:44:30|0.72189
03:44:32|0.72189
03:44:34|0.72193
03:44:34|0.72193
03:44:35|0.72225
03:44:36|0.72225
03:44:38|0.72226
03:44:39|0.72226
03:44:39|0.72226
03:44:41|0.72226
03:44:42|0.72226
03:44:42|0.72217
03:44:43|0.72217
03:44:45|0.72217
03:44:46|0.72217
03:44:46|0.7221
03:44:47|0.7221
03:44:49|0.7221
03:44:50|0.72209
03:44:51|0.72218
03:44:52|0.72218
03:44:52|0.72225
03:44:54|0.72274
03:44:55|0.72262
03:44:56|0.72218
03:44:57|0.72218
03:44:58|0.72255
03:45:00|0.72255
03:45:00|0.72255
03:45:02|0.72284
03:45:02|0.72284
03:45:03|0.72284
03:45:05|0.72276
03:45:06|0.72276
03:45:06|0.72276
03:45:08|0.72276
03:45:09|0.72279
03:45:10|0.72279
03:45:12|0.72296
03:45:12|0.72298
03:45:13|0.72298
03:45:14|0.72315
03:45:15|0.72315
03:45:16|0.72315
03:45:17|0.72322
03:45:18|0.72322
03:45:19|0.72301
03:45:20|0.72301
03:45:22|0.72333
03:45:23|0.72333
03:45:23|0.72333
03:45:24|0.72333
03:45:25|0.72333
03:45:27|0.72333
03:45:28|0.72333
03:45:29|0.72333
03:45:30|0.72333
03:45:31|0.72326
03:45:32|0.72325
03:45:34|0.72314
03:45:34|0.72314
03:45:35|0.72317
03:45:36|0.72317
03:45:38|0.72319
03:45:39|0.72319
03:45:40|0.72342
03:45:41|0.72366
03:45:41|0.72366
03:45:42|0.72366
03:45:43|0.72383
03:45:44|0.72383
03:45:45|0.72383
03:45:47|0.72383
03:45:47|0.72379
03:45:49|0.72374
03:45:50|0.72375
03:45:51|0.72387
03:45:51|0.72387
03:45:52|0.72388
03:45:53|0.72384
03:45:55|0.72384
03:45:56|0.7237
03:45:56|0.7234
03:45:57|0.7234
03:45:58|0.7234
03:46:00|0.7234
03:46:00|0.7234
03:46:02|0.72427
03:46:02|0.72434
03:46:03|0.72434
03:46:05|0.72434
03:46:06|0.72448
03:46:06|0.72454
03:46:08|0.72454
03:46:08|0.72454
03:46:10|0.72454
03:46:11|0.72454
03:46:12|0.72454
03:46:13|0.72454
03:46:14|0.72454
03:46:15|0.72454
03:46:16|0.72454
03:46:17|0.72488
03:46:18|0.72454
03:46:19|0.72479
03:46:20|0.72469
03:46:21|0.72476
03:46:22|0.72488
03:46:23|0.72469
03:46:24|0.72438
03:46:25|0.72438
03:46:26|0.7247
03:46:27|0.7247
03:46:28|0.7247
03:46:29|0.72409
03:46:30|0.72409
03:46:31|0.72427
03:46:32|0.72444
03:46:33|0.72444
03:46:35|0.72444
03:46:36|0.72419
03:46:37|0.72444
03:46:38|0.72444
03:46:39|0.72424
03:46:39|0.72431
03:46:40|0.72431
03:46:42|0.7242
03:46:42|0.72403
03:46:44|0.72403
03:46:45|0.72433
03:46:46|0.72433
03:46:48|0.72433
03:46:48|0.72433
03:46:49|0.72433
03:46:50|0.72433
03:46:52|0.72433
03:46:53|0.72433
03:46:53|0.724
03:46:54|0.724
03:46:56|0.724
03:46:57|0.724
03:46:58|0.72403
03:46:59|0.72403
03:47:00|0.72403
03:47:00|0.72403
03:47:01|0.72384
03:47:03|0.72384
03:47:03|0.72384
03:47:06|0.72356
03:47:06|0.72356
03:47:07|0.72356
03:47:08|0.72356
03:47:10|0.72356
03:47:10|0.72372
03:47:11|0.72376
03:47:12|0.72383
03:47:13|0.72383
03:47:15|0.72331
03:47:15|0.7222
03:47:16|0.72196
03:47:17|0.72247
03:47:18|0.72252
03:47:19|0.72266
03:47:20|0.72252
03:47:21|0.72241
03:47:22|0.72241
03:47:23|0.72241
03:47:24|0.72241
03:47:25|0.72241
03:47:26|0.72241
03:47:27|0.72278
03:47:28|0.72297
03:47:29|0.72297
03:47:30|0.72297
03:47:31|0.72297
03:47:33|0.72297
03:47:35|0.72297
03:47:36|0.72297
03:47:37|0.72297
03:47:38|0.72297
03:47:39|0.72307
03:47:40|0.72305
03:47:41|0.723
03:47:42|0.723
03:47:43|0.72292
03:47:44|0.72292
03:47:45|0.72292
03:47:46|0.72292
03:47:47|0.72292
03:47:48|0.72292
03:47:49|0.72292
03:47:50|0.72292
03:47:51|0.72292
03:47:52|0.72292
03:47:53|0.72239
03:47:54|0.72239
03:47:55|0.72239
03:47:56|0.72239
03:47:57|0.72239
03:47:58|0.72239
03:47:59|0.72239
03:48:00|0.72239
03:48:01|0.72239
03:48:02|0.72277
03:48:03|0.72277
03:48:04|0.72357
03:48:05|0.72329
03:48:06|0.72329
03:48:07|0.72329
03:48:08|0.72329
03:48:09|0.72308
03:48:10|0.72288
03:48:11|0.72288
03:48:12|0.723
03:48:13|0.72257
03:48:14|0.7222
03:48:15|0.72209
03:48:16|0.72225
03:48:17|0.7221
03:48:19|0.7221
03:48:19|0.7221
03:48:20|0.7221
03:48:21|0.7221
03:48:22|0.7224
03:48:23|0.72236
03:48:24|0.72236
03:48:25|0.72232
03:48:26|0.72241
03:48:27|0.72215
03:48:28|0.72247
03:48:29|0.72233
03:48:30|0.72246
03:48:31|0.72246
03:48:32|0.72246
03:48:34|0.72246
03:48:35|0.72246
03:48:36|0.72281
03:48:37|0.72281
03:48:38|0.72281
03:48:39|0.72281
03:48:40|0.72297
03:48:41|0.72297
03:48:42|0.72297
03:48:43|0.72297
03:48:45|0.72345
03:48:46|0.72345
03:48:47|0.72384
03:48:47|0.72384
03:48:48|0.72384
03:48:49|0.72391
03:48:50|0.72398
03:48:51|0.72398
03:48:53|0.72398
03:48:53|0.72398
03:48:55|0.72371
03:48:56|0.72371
03:48:57|0.72371
03:48:58|0.72402
03:48:58|0.72402
03:49:00|0.72402
03:49:00|0.72402
03:49:01|0.72402
03:49:03|0.72408
03:49:04|0.72427
03:49:05|0.72443
03:49:06|0.72443
03:49:08|0.72443
03:49:08|0.72428
03:49:09|0.72428
03:49:10|0.72428
03:49:11|0.72428
03:49:12|0.72456
03:49:14|0.72456
03:49:14|0.72456
03:49:15|0.72456
03:49:17|0.7241
03:49:17|0.72457
03:49:19|0.72445
03:49:20|0.72457
03:49:20|0.72472
03:49:22|0.72472
03:49:23|0.72472
03:49:24|0.72448
03:49:26|0.72448
03:49:27|0.72498
03:49:28|0.72498
03:49:29|0.7249
03:49:30|0.7249
03:49:31|0.7251
03:49:32|0.72582
03:49:33|0.72582
03:49:34|0.72582
03:49:35|0.72566
03:49:37|0.7256
03:49:38|0.72553
03:49:39|0.72569
03:49:40|0.72569
03:49:41|0.726
03:49:42|0.726
03:49:44|0.726
03:49:44|0.72595
03:49:45|0.72595
03:49:46|0.72595
03:49:47|0.72585
03:49:49|0.72584
03:49:50|0.72584
03:49:50|0.7256
03:49:52|0.72559
03:49:53|0.7257
03:49:53|0.72578
03:49:54|0.72568
03:49:55|0.72568
03:49:56|0.72563
03:49:58|0.72563
03:49:58|0.72563
03:50:00|0.72609
03:50:00|0.72548
03:50:01|0.72517
03:50:02|0.72525
03:50:04|0.72558
03:50:05|0.72558
03:50:06|0.72547
03:50:07|0.72516
03:50:08|0.72516
03:50:09|0.72543
03:50:10|0.72543
03:50:11|0.72554
03:50:12|0.72554
03:50:13|0.72561
03:50:14|0.72561
03:50:15|0.72561
03:50:16|0.72561
03:50:17|0.72561
03:50:18|0.72561
03:50:19|0.7263
03:50:21|0.72617
03:50:21|0.72617
03:50:22|0.72617
03:50:23|0.72617
03:50:24|0.72617
03:50:25|0.72617
03:50:26|0.72617
03:50:27|0.72617
03:50:28|0.72637
03:50:29|0.72644
03:50:31|0.72627
03:50:31|0.72621
03:50:32|0.72621
03:50:33|0.72621
03:50:35|0.72621
03:50:36|0.72605
03:50:36|0.72605
03:50:37|0.72605
03:50:38|0.7259
03:50:40|0.7259
03:50:41|0.72476
03:50:42|0.72476
03:50:43|0.72476
03:50:44|0.72456
03:50:45|0.72456
03:50:46|0.72456
03:50:47|0.72456
03:50:48|0.72448
03:50:49|0.72448
03:50:50|0.72448
03:50:50|0.72448
03:50:52|0.72448
03:50:53|0.72448
03:50:54|0.72469
03:50:55|0.72469
03:50:56|0.72469
03:50:57|0.72471
03:50:58|0.72471
03:50:59|0.72471
03:51:00|0.72475
03:51:01|0.72463
03:51:02|0.72466
03:51:03|0.72541
03:51:04|0.72541
03:51:05|0.72541
03:51:06|0.72541
03:51:07|0.72493
03:51:08|0.72504
03:51:09|0.72504
03:51:10|0.72513
03:51:11|0.72513
03:51:12|0.72513
03:51:13|0.72527
03:51:14|0.72533
03:51:15|0.72533
03:51:16|0.72533
03:51:17|0.72533
03:51:18|0.72497
03:51:19|0.72497
03:51:20|0.72502
03:51:22|0.72512
03:51:23|0.72512
03:51:23|0.72512
03:51:24|0.72489
03:51:26|0.72489
03:51:27|0.72489
03:51:27|0.72489
03:51:29|0.72489
03:51:29|0.72489
03:51:30|0.72489
03:51:31|0.72499
03:51:32|0.7251
03:51:33|0.7251
03:51:34|0.7251
03:51:35|0.7251
03:51:37|0.72482
03:51:39|0.72469
03:51:39|0.72469
03:51:41|0.72438
03:51:42|0.72374
03:51:43|0.72343
03:51:44|0.72335
03:51:46|0.72327
03:51:47|0.72286
03:51:48|0.72286
03:51:49|0.72246
03:51:50|0.72246
03:51:51|0.72272
03:51:52|0.72272
03:51:53|0.72272
03:51:54|0.72308
03:51:55|0.72308
03:51:56|0.72308
03:51:57|0.72308
03:51:58|0.72298
03:51:59|0.72298
03:52:00|0.72298
03:52:01|0.7232
03:52:02|0.7232
03:52:03|0.72333
03:52:04|0.72348
03:52:05|0.72348
03:52:06|0.72348
03:52:07|0.72348
03:52:08|0.72348
03:52:09|0.72348
03:52:10|0.72348
03:52:11|0.72348
03:52:12|0.72348
03:52:13|0.72348
03:52:14|0.72348
03:52:15|0.72348
03:52:16|0.72348
03:52:17|0.72348
03:52:18|0.72348
03:52:19|0.72348
03:52:20|0.72348
03:52:21|0.72302
03:52:22|0.72302
03:52:23|0.72324
03:52:24|0.72324
03:52:25|0.72324
03:52:26|0.72324
03:52:27|0.72324
03:52:28|0.72298
03:52:29|0.72298
03:52:30|0.72298
03:52:31|0.72298
03:52:32|0.72298
03:52:34|0.7234
03:52:34|0.7234
03:52:35|0.7234
03:52:37|0.7234
03:52:37|0.7234
03:52:38|0.72314
03:52:41|0.72314
03:52:41|0.72272
03:52:43|0.72257
03:52:44|0.72257
03:52:45|0.72257
03:52:46|0.72257
03:52:46|0.72257
03:52:48|0.72257
03:52:49|0.72257
03:52:49|0.72257
03:52:51|0.72257
03:52:53|0.72257
03:52:54|0.72257
03:52:55|0.72264
03:52:56|0.72252
03:52:56|0.72238
03:52:57|0.72238
03:52:59|0.72228
03:53:00|0.72236
03:53:01|0.72253
03:53:02|0.72257
03:53:03|0.72201
03:53:03|0.72216
03:53:04|0.72226
03:53:06|0.72226
03:53:07|0.72226
03:53:08|0.7224
03:53:09|0.7224
03:53:10|0.72257
03:53:11|0.72257
03:53:11|0.72257
03:53:13|0.72245
03:53:13|0.72245
03:53:16|0.72245
03:53:16|0.72267
03:53:17|0.72275
03:53:18|0.72285
03:53:20|0.72264
03:53:21|0.72343
03:53:21|0.72359
03:53:23|0.72359
03:53:24|0.72359
03:53:24|0.72299
03:53:25|0.72299
03:53:27|0.72299
03:53:28|0.7229
03:53:28|0.7229
03:53:29|0.7232
03:53:30|0.7232
03:53:31|0.72312
03:53:32|0.72312
03:53:34|0.72316
03:53:35|0.72316
03:53:35|0.72316
03:53:36|0.72342
03:53:39|0.72292
03:53:40|0.72292
03:53:40|0.72292
03:53:42|0.72292
03:53:43|0.72292
03:53:44|0.72292
03:53:45|0.72264
03:53:46|0.72264
03:53:47|0.72264
03:53:48|0.72271
03:53:50|0.72269
03:53:50|0.72278
03:53:51|0.72278
03:53:52|0.72278
03:53:53|0.72278
03:53:55|0.72278
03:53:56|0.72217
03:53:57|0.72215
03:53:58|0.72215
03:53:59|0.72211
03:54:00|0.72178
03:54:02|0.72202
03:54:03|0.72202
03:54:04|0.72202
03:54:05|0.72202
03:54:05|0.72202
03:54:07|0.72221
03:54:07|0.72221
03:54:09|0.72221
03:54:11|0.72227
03:54:11|0.72243
03:54:12|0.72243
03:54:13|0.72243
03:54:14|0.72243
03:54:15|0.72228
03:54:17|0.72228
03:54:17|0.72247
03:54:18|0.72247
03:54:19|0.72247
03:54:21|0.72237
03:54:21|0.72237
03:54:22|0.72237
03:54:23|0.72237
03:54:24|0.72227
03:54:25|0.72263
03:54:26|0.72301
03:54:27|0.72301
03:54:29|0.72301
03:54:30|0.72269
03:54:30|0.72269
03:54:32|0.72269
03:54:33|0.72269
03:54:33|0.72269
03:54:34|0.72269
03:54:35|0.72256
03:54:36|0.72256
03:54:37|0.72256
03:54:38|0.72304
03:54:40|0.72304
03:54:41|0.72316
03:54:42|0.72333
03:54:43|0.72333
03:54:43|0.72333
03:54:44|0.72333
03:54:46|0.72333
03:54:46|0.7236
03:54:47|0.7236
03:54:48|0.72396
03:54:50|0.72123
03:54:51|0.72163
03:54:52|0.72146
03:54:53|0.72162
03:54:54|0.72169
03:54:55|0.72168
03:54:56|0.72168
03:54:57|0.72264
03:54:58|0.72313
03:54:59|0.72312
03:55:00|0.72312
03:55:01|0.72405
03:55:02|0.72346
03:55:03|0.72367
03:55:04|0.72377
03:55:05|0.72436
03:55:06|0.72436
03:55:07|0.72417
03:55:08|0.72402
03:55:09|0.72403
03:55:10|0.72411
03:55:12|0.72381
03:55:12|0.72423
03:55:13|0.72411
03:55:15|0.72411
03:55:16|0.72411
03:55:16|0.72353
03:55:17|0.72394
03:55:18|0.72394
03:55:19|0.72422
03:55:20|0.72426
03:55:21|0.72426
03:55:22|0.72449
03:55:23|0.72449
03:55:24|0.72449
03:55:25|0.72408
03:55:26|0.72408
03:55:27|0.72389
03:55:28|0.72389
03:55:29|0.72389
03:55:30|0.72389
03:55:31|0.72379
03:55:32|0.72379
03:55:33|0.72379
03:55:34|0.72379
03:55:35|0.72379
03:55:36|0.72379
03:55:37|0.72379
03:55:38|0.72379
03:55:39|0.72324
03:55:40|0.72312
03:55:42|0.72312
03:55:43|0.72312
03:55:44|0.72349
03:55:45|0.72349
03:55:46|0.72349
03:55:47|0.72349
03:55:48|0.72349
03:55:49|0.72333
03:55:50|0.72333
03:55:52|0.72346
03:55:52|0.72322
03:55:54|0.72322
03:55:55|0.72322
03:55:56|0.72322
03:55:57|0.72321
03:55:58|0.72321
03:55:58|0.72321
03:56:00|0.72283
03:56:01|0.72322
03:56:02|0.72322
03:56:03|0.72337
03:56:03|0.72337
03:56:05|0.72337
03:56:06|0.72337
03:56:07|0.72337
03:56:07|0.72337
03:56:09|0.72337
03:56:09|0.7234
03:56:11|0.7234
03:56:12|0.7234
03:56:12|0.72371
03:56:13|0.72361
03:56:15|0.72361
03:56:16|0.72447
03:56:17|0.72432
03:56:18|0.72436
03:56:19|0.72431
03:56:19|0.72466
03:56:21|0.7245
03:56:22|0.72441
03:56:23|0.72441
03:56:24|0.72441
03:56:25|0.72441
03:56:26|0.72441
03:56:27|0.72441
03:56:28|0.72453
03:56:29|0.72424
03:56:30|0.72424
03:56:31|0.72453
03:56:32|0.72453
03:56:33|0.72475
03:56:34|0.72382
03:56:35|0.72382
03:56:36|0.72382
03:56:37|0.72382
03:56:38|0.72382
03:56:39|0.72382
03:56:41|0.72406
03:56:42|0.72441
03:56:43|0.72483
03:56:44|0.72483
03:56:45|0.72489
03:56:46|0.72489
03:56:47|0.7247
03:56:48|0.7247
03:56:49|0.7247
03:56:50|0.72424
03:56:51|0.72403
03:56:52|0.72403
03:56:53|0.72403
03:56:55|0.72403
03:56:56|0.72391
03:56:56|0.72391
03:56:57|0.7236
03:56:58|0.7236
03:56:59|0.72334
03:57:00|0.72334
03:57:01|0.72319
03:57:02|0.72319
03:57:03|0.72319
03:57:05|0.72325
03:57:05|0.7233
03:57:06|0.7233
03:57:07|0.7233
03:57:08|0.72319
03:57:09|0.72319
03:57:10|0.72257
03:57:12|0.7226
03:57:12|0.7226
03:57:13|0.72257
03:57:14|0.72257
03:57:16|0.72257
03:57:16|0.72322
03:57:17|0.72322
03:57:18|0.72322
03:57:19|0.72322
03:57:21|0.72266
03:57:22|0.72266
03:57:23|0.72266
03:57:24|0.72194
03:57:25|0.72244
03:57:26|0.72244
03:57:27|0.72244
03:57:28|0.72244
03:57:29|0.72244
03:57:30|0.72229
03:57:31|0.72202
03:57:32|0.72192
03:57:33|0.72187
03:57:35|0.72183
03:57:35|0.72183
03:57:36|0.72187
03:57:37|0.72146
03:57:38|0.72146
03:57:39|0.72133
03:57:41|0.72133
03:57:42|0.72159
03:57:44|0.72147
03:57:44|0.7216
03:57:45|0.72172
03:57:46|0.72172
03:57:48|0.72159
03:57:49|0.72159
03:57:50|0.72159
03:57:51|0.72159
03:57:52|0.72159
03:57:53|0.72159
03:57:54|0.72167
03:57:55|0.72168
03:57:56|0.72168
03:57:57|0.72133
03:57:58|0.72169
03:57:59|0.72158
03:58:00|0.72158
03:58:01|0.72168
03:58:02|0.72168
03:58:03|0.7222
03:58:05|0.72159
03:58:06|0.72159
03:58:07|0.72159
03:58:07|0.72159
03:58:09|0.72159
03:58:09|0.72159
03:58:11|0.72188
03:58:12|0.72188
03:58:12|0.72172
03:58:14|0.72112
03:58:14|0.72109
03:58:16|0.72062
03:58:17|0.72113
03:58:18|0.72105
03:58:19|0.72103
03:58:20|0.72102
03:58:21|0.72129
03:58:22|0.72149
03:58:23|0.72149
03:58:24|0.72095
03:58:25|0.72095
03:58:27|0.72095
03:58:27|0.72095
03:58:28|0.7212
03:58:29|0.7212
03:58:31|0.7212
03:58:31|0.7212
03:58:32|0.7212
03:58:33|0.7212
03:58:34|0.7213
03:58:35|0.72103
03:58:36|0.72103
03:58:37|0.72121
03:58:38|0.72121
03:58:39|0.72121
03:58:41|0.7213
03:58:43|0.7213
03:58:44|0.72103
03:58:44|0.72103
03:58:46|0.72103
03:58:46|0.72095
03:58:48|0.72095
03:58:49|0.72095
03:58:49|0.72091
03:58:51|0.72088
03:58:51|0.72073
03:58:53|0.72079
03:58:54|0.72081
03:58:55|0.72093
03:58:56|0.72085
03:58:57|0.72085
03:58:59|0.72091
03:58:59|0.72091
03:59:00|0.72091
03:59:02|0.72094
03:59:02|0.72094
03:59:03|0.72094
03:59:04|0.72094
03:59:05|0.72093
03:59:06|0.72079
03:59:07|0.72079
03:59:08|0.72079
03:59:09|0.72085
03:59:10|0.72128
03:59:12|0.72064
03:59:12|0.72128
03:59:13|0.72128
03:59:14|0.72091
03:59:15|0.72091
03:59:17|0.72091
03:59:17|0.72091
03:59:18|0.72091
03:59:21|0.72091
03:59:22|0.72041
03:59:22|0.72046
03:59:23|0.7208
03:59:24|0.72071
03:59:26|0.72069
03:59:26|0.72061
03:59:27|0.72102
03:59:29|0.72114
03:59:30|0.72099
03:59:31|0.72075
03:59:32|0.72143
03:59:33|0.72187
03:59:34|0.72178
03:59:35|0.72204
03:59:36|0.72172
03:59:37|0.72172
03:59:38|0.72194
03:59:39|0.72168
03:59:40|0.72168
03:59:42|0.72228
03:59:42|0.72187
03:59:43|0.72188
03:59:45|0.72188
03:59:46|0.72188
03:59:46|0.72154
03:59:48|0.72124
03:59:49|0.72174
03:59:49|0.72174
03:59:50|0.72174
03:59:51|0.72131
03:59:53|0.72131
03:59:54|0.72131
03:59:54|0.72131
03:59:56|0.72131
03:59:56|0.72126
03:59:57|0.72126
03:59:59|0.72126
03:59:59|0.72126
04:00:00|0.72124
04:00:01|0.7207
04:00:02|0.72042
04:00:03|0.72109
04:00:04|0.72109
04:00:05|0.72109
04:00:07|0.72169
04:00:07|0.72169
04:00:08|0.72181
04:00:10|0.72134
04:00:11|0.72133
04:00:12|0.72133
04:00:13|0.72133
04:00:14|0.72182
04:00:15|0.72152
04:00:16|0.72152
04:00:17|0.72152
04:00:18|0.72152
04:00:19|0.7211
04:00:20|0.72119
04:00:21|0.72074
04:00:22|0.72126
04:00:23|0.72147
04:00:24|0.72146
04:00:25|0.72146
04:00:26|0.72132
04:00:27|0.72144
04:00:28|0.72091
04:00:29|0.72091
04:00:30|0.72091
04:00:31|0.721
04:00:32|0.721
04:00:33|0.72103
04:00:34|0.72103
04:00:35|0.72103
04:00:36|0.72022
04:00:37|0.72072
04:00:38|0.72072
04:00:39|0.72072
04:00:40|0.72071
04:00:41|0.72091
04:00:43|0.72091
04:00:44|0.72094
04:00:45|0.72094
04:00:45|0.72094
04:00:47|0.72087
04:00:47|0.72067
04:00:49|0.72047
04:00:49|0.72047
04:00:51|0.72047
04:00:52|0.72074
04:00:53|0.72039
04:00:54|0.72039
04:00:54|0.72054
04:00:56|0.72077
04:00:57|0.72088
04:00:58|0.72088
04:00:59|0.7209
04:01:00|0.72091
04:01:00|0.721
04:01:02|0.721
04:01:03|0.72163
04:01:04|0.72166
04:01:05|0.7215
04:01:06|0.72095
04:01:07|0.7213
04:01:08|0.7213
04:01:09|0.7213
04:01:09|0.7213
04:01:11|0.72094
04:01:11|0.72076
04:01:13|0.72072
04:01:14|0.72072
04:01:15|0.72088
04:01:16|0.72088
04:01:17|0.72088
04:01:18|0.72088
04:01:19|0.72106
04:01:20|0.721
04:01:21|0.721
04:01:22|0.72093
04:01:23|0.72098
04:01:24|0.72081
04:01:25|0.72072
04:01:26|0.72087
04:01:27|0.72087
04:01:28|0.72055
04:01:29|0.72056
04:01:30|0.72043
04:01:31|0.7201
04:01:32|0.7201
04:01:33|0.7201
04:01:34|0.7201
04:01:35|0.7201
04:01:37|0.72025
04:01:38|0.72048
04:01:38|0.72057
04:01:39|0.72049
04:01:40|0.72049
04:01:41|0.72047
04:01:43|0.72056
04:01:44|0.72056
04:01:45|0.72056
04:01:46|0.72056
04:01:47|0.72056
04:01:48|0.72043
04:01:49|0.72043
04:01:50|0.72043
04:01:51|0.72064
04:01:52|0.72082
04:01:53|0.72084
04:01:54|0.72084
04:01:55|0.72012
04:01:56|0.72012
04:01:57|0.72037
04:01:59|0.72041
04:01:59|0.72041
04:02:00|0.72041
04:02:02|0.72008
04:02:03|0.7205
04:02:04|0.72029
04:02:05|0.7205
04:02:06|0.7205
04:02:07|0.72052
04:02:08|0.72052
04:02:09|0.72049
04:02:10|0.72049
04:02:11|0.72007
04:02:12|0.72059
04:02:12|0.72063
04:02:13|0.72063
04:02:15|0.72053
04:02:15|0.72053
04:02:17|0.72053
04:02:18|0.72001
04:02:18|0.72009
04:02:20|0.72026
04:02:21|0.72
04:02:22|0.72001
04:02:23|0.72011
04:02:24|0.72016
04:02:25|0.72035
04:02:26|0.72035
04:02:27|0.72023
04:02:28|0.72045
04:02:29|0.72016
04:02:30|0.72042
04:02:31|0.72042
04:02:32|0.72042
04:02:33|0.72056
04:02:34|0.72056
04:02:35|0.72056
04:02:36|0.72026
04:02:37|0.72016
04:02:38|0.72016
04:02:39|0.72016
04:02:40|0.72016
04:02:41|0.72033
04:02:42|0.72033
04:02:43|0.72033
04:02:44|0.72058
04:02:46|0.72058
04:02:47|0.72058
04:02:47|0.72039
04:02:48|0.72039
04:02:50|0.72039
04:02:51|0.72044
04:02:52|0.72
04:02:54|0.72
04:02:54|0.72
04:02:55|0.72
04:02:57|0.72
04:02:57|0.72032
04:02:59|0.72032
04:02:59|0.72032
04:03:00|0.72032
04:03:01|0.72032
04:03:02|0.72032
04:03:03|0.72018
04:03:05|0.72018
04:03:05|0.72036
04:03:07|0.72014
04:03:08|0.72014
04:03:09|0.72014
04:03:10|0.72039
04:03:11|0.72039
04:03:12|0.72039
04:03:12|0.72039
04:03:15|0.72039
04:03:15|0.72026
04:03:16|0.72039
04:03:17|0.72033
04:03:18|0.72033
04:03:19|0.72033
04:03:20|0.7205
04:03:21|0.72038
04:03:22|0.72038
04:03:23|0.72038
04:03:24|0.7201
04:03:25|0.72001
04:03:26|0.72001
04:03:27|0.72001
04:03:28|0.72001
04:03:29|0.72
04:03:30|0.72024
04:03:31|0.71979
04:03:32|0.72015
04:03:34|0.72015
04:03:34|0.72015
04:03:35|0.72013
04:03:36|0.72034
04:03:38|0.71985
04:03:38|0.72048
04:03:39|0.72048
04:03:40|0.72099
04:03:41|0.72148
04:03:42|0.72183
04:03:43|0.72225
04:03:44|0.72396
04:03:45|0.72355
04:03:46|0.72356
04:03:47|0.72298
04:03:48|0.72277
04:03:49|0.72265
04:03:51|0.72288
04:03:51|0.72288
04:03:53|0.72288
04:03:54|0.72269
04:03:54|0.72269
04:03:55|0.72384
04:03:56|0.72415
04:03:57|0.72406
04:03:58|0.72406
04:03:59|0.72406
04:04:00|0.72484
04:04:01|0.72489
04:04:03|0.72478
04:04:04|0.72482
04:04:05|0.72482
04:04:06|0.72462
04:04:07|0.72491
04:04:08|0.72491
04:04:09|0.72512
04:04:10|0.72508
04:04:11|0.7247
04:04:12|0.72483
04:04:13|0.72483
04:04:14|0.72483
04:04:15|0.72459
04:04:16|0.72368
04:04:17|0.72393
04:04:18|0.7236
04:04:19|0.7236
04:04:20|0.72343
04:04:21|0.72343
04:04:22|0.72353
04:04:23|0.72353
04:04:24|0.72353
04:04:25|0.72383
04:04:26|0.72383
04:04:27|0.72386
04:04:28|0.72371
04:04:29|0.72369
04:04:30|0.72356
04:04:31|0.72372
04:04:32|0.72368
04:04:33|0.72372
04:04:34|0.72372
04:04:35|0.72372
04:04:36|0.72368
04:04:38|0.72368
04:04:38|0.7239
04:04:39|0.72434
04:04:40|0.72434
04:04:41|0.72434
04:04:42|0.72414
04:04:44|0.72414
04:04:45|0.72416
04:04:47|0.72393
04:04:47|0.72392
04:04:48|0.72345
04:04:49|0.72391
04:04:50|0.72391
04:04:51|0.72391
04:04:52|0.72391
04:04:54|0.72396
04:04:56|0.72386
04:04:56|0.72386
04:04:57|0.72157
04:04:58|0.72123
04:05:00|0.72135
04:05:00|0.72149
04:05:01|0.72127
04:05:02|0.72178
04:05:03|0.72097
04:05:04|0.72088
04:05:05|0.72063
04:05:06|0.72063
04:05:07|0.71569
04:05:08|0.71747
04:05:09|0.71762
04:05:10|0.71741
04:05:11|0.71776
04:05:12|0.71745
04:05:13|0.71767
04:05:14|0.71798
04:05:15|0.71849
04:05:17|0.71849
04:05:17|0.71891
04:05:18|0.71872
04:05:19|0.71849
04:05:20|0.7186
04:05:21|0.71871
04:05:22|0.71938
04:05:24|0.71923
04:05:25|0.71884
04:05:26|0.71879
04:05:27|0.71879
04:05:28|0.71916
04:05:29|0.71916
04:05:30|0.71916
04:05:31|0.71916
04:05:32|0.71916
04:05:33|0.71891
04:05:34|0.71869
04:05:35|0.7188
04:05:36|0.71905
04:05:37|0.71907
04:05:38|0.71887
04:05:39|0.71885
04:05:40|0.71866
04:05:41|0.71864
04:05:42|0.71864
04:05:43|0.71864
04:05:44|0.71864
04:05:45|0.71875
04:05:46|0.71875
04:05:47|0.71874
04:05:48|0.71877
04:05:49|0.71875
04:05:50|0.71877
04:05:51|0.71883
04:05:52|0.71893
04:05:53|0.71913
04:05:54|0.71913
04:05:55|0.71913
04:05:56|0.71913
04:05:57|0.71913
04:05:58|0.71913
04:05:59|0.71946
04:06:00|0.71969
04:06:01|0.7194
04:06:02|0.71953
04:06:03|0.71934
04:06:04|0.71986
04:06:05|0.72004
04:06:06|0.71985
04:06:07|0.71985
04:06:08|0.71985
04:06:09|0.72014
04:06:10|0.72006
04:06:11|0.72024
04:06:13|0.72027
04:06:13|0.72028
04:06:14|0.72028
04:06:17|0.72028
04:06:18|0.71961
04:06:18|0.71961
04:06:19|0.71961
04:06:20|0.71862
04:06:21|0.71831
04:06:22|0.71849
04:06:23|0.71849
04:06:24|0.71861
04:06:26|0.71861
04:06:26|0.71777
04:06:27|0.7179
04:06:28|0.7179
04:06:29|0.7179
04:06:30|0.71798
04:06:32|0.71798
04:06:32|0.71798
04:06:33|0.71801
04:06:34|0.71801
04:06:35|0.71801
04:06:37|0.71801
04:06:38|0.71787
04:06:38|0.71787
04:06:39|0.71787
04:06:40|0.71807
04:06:42|0.71798
04:06:42|0.71796
04:06:43|0.71796
04:06:44|0.71796
04:06:45|0.71758
04:06:48|0.71779
04:06:48|0.71815
04:06:50|0.71815
04:06:50|0.71784
04:06:51|0.71759
04:06:53|0.7178
04:06:53|0.71809
04:06:55|0.71809
04:06:55|0.71809
04:06:57|0.71804
04:06:58|0.71797
04:06:58|0.71772
04:07:00|0.71772
04:07:00|0.71805
04:07:02|0.71839
04:07:03|0.7184
04:07:04|0.7184
04:07:05|0.7184
04:07:05|0.71814
04:07:07|0.71814
04:07:08|0.71841
04:07:08|0.71841
04:07:09|0.71841
04:07:11|0.71845
04:07:12|0.71845
04:07:13|0.71845
04:07:14|0.71845
04:07:15|0.71845
04:07:16|0.71846
04:07:17|0.71853
04:07:18|0.71849
04:07:19|0.71774
04:07:20|0.71764
04:07:21|0.71764
04:07:22|0.71754
04:07:23|0.7175
04:07:24|0.7175
04:07:25|0.7175
04:07:26|0.7175
04:07:27|0.71753
04:07:28|0.71846
04:07:29|0.71862
04:07:30|0.71862
04:07:31|0.7191
04:07:32|0.7193
04:07:33|0.71917
04:07:34|0.71893
04:07:35|0.71888
04:07:36|0.71931
04:07:37|0.71927
04:07:38|0.71915
04:07:39|0.71925
04:07:40|0.7193
04:07:41|0.71939
04:07:42|0.71951
04:07:43|0.71945
04:07:44|0.71945
04:07:45|0.71945
04:07:46|0.71938
04:07:47|0.71923
04:07:49|0.71923
04:07:50|0.71923
04:07:52|0.71911
04:07:52|0.719
04:07:54|0.71874
04:07:55|0.71874
04:07:56|0.71857
04:07:56|0.71896
04:07:57|0.71889
04:07:58|0.71878
04:07:59|0.71896
04:08:00|0.71896
04:08:02|0.719
04:08:02|0.719
04:08:03|0.71961
04:08:04|0.71969
04:08:06|0.71932
04:08:06|0.71974
04:08:08|0.71972
04:08:08|0.71941
04:08:09|0.71949
04:08:10|0.71949
04:08:12|0.71986
04:08:12|0.71999
04:08:14|0.7201
04:08:14|0.71979
04:08:16|0.72008
04:08:17|0.72018
04:08:17|0.72018
04:08:19|0.72017
04:08:20|0.72013
04:08:21|0.72021
04:08:22|0.72027
04:08:22|0.72027
04:08:24|0.72027
04:08:25|0.7201
04:08:25|0.7201
04:08:26|0.72024
04:08:28|0.72036
04:08:29|0.72037
04:08:30|0.72037
04:08:31|0.72052
04:08:32|0.72052
04:08:33|0.72052
04:08:34|0.72048
04:08:35|0.72048
04:08:36|0.72025
04:08:37|0.72111
04:08:38|0.7214
04:08:39|0.72152
04:08:40|0.72163
04:08:41|0.72177
04:08:42|0.72158
04:08:43|0.72141
04:08:44|0.72151
04:08:45|0.72151
04:08:46|0.72141
04:08:47|0.72097
04:08:48|0.72088
04:08:50|0.72088
04:08:50|0.72088
04:08:52|0.72088
04:08:53|0.72119
04:08:53|0.72119
04:08:54|0.72119
04:08:55|0.72119
04:08:57|0.7212
04:08:58|0.72127
04:08:59|0.72138
04:09:00|0.72116
04:09:01|0.72136
04:09:02|0.72144
04:09:04|0.72144
04:09:04|0.72144
04:09:05|0.72129
04:09:06|0.72129
04:09:07|0.72129
04:09:08|0.72144
04:09:10|0.72144
04:09:11|0.72157
04:09:12|0.7218
04:09:12|0.7218
04:09:13|0.72166
04:09:14|0.72153
04:09:15|0.72167
04:09:16|0.72194
04:09:17|0.72199
04:09:18|0.72185
04:09:19|0.7223
04:09:21|0.72213
04:09:21|0.72239
04:09:22|0.7225
04:09:23|0.7225
04:09:24|0.7225
04:09:25|0.7225
04:09:26|0.7225
04:09:27|0.7225
04:09:29|0.7226
04:09:29|0.7226
04:09:31|0.72266
04:09:31|0.72266
04:09:32|0.72245
04:09:34|0.72195
04:09:34|0.72177
04:09:35|0.72177
04:09:37|0.72157
04:09:37|0.72185
04:09:38|0.72185
04:09:40|0.72194
04:09:40|0.72194
04:09:41|0.72194
04:09:42|0.72194
04:09:43|0.72194
04:09:44|0.72194
04:09:45|0.72194
04:09:46|0.72187
04:09:48|0.72187
04:09:49|0.72187
04:09:50|0.72187
04:09:51|0.72187
04:09:52|0.72194
04:09:53|0.72193
04:09:54|0.72179
04:09:55|0.72179
04:09:56|0.7219
04:09:57|0.72191
04:09:58|0.72191
04:09:59|0.72191
04:10:00|0.72164
04:10:01|0.72168
04:10:02|0.72163
04:10:03|0.72236
04:10:04|0.72237
04:10:06|0.72227
04:10:07|0.72165
04:10:08|0.72116
04:10:08|0.72212
04:10:09|0.72212
04:10:10|0.72216
04:10:11|0.72209
04:10:12|0.72209
04:10:13|0.72209
04:10:14|0.72187
04:10:15|0.72187
04:10:17|0.72198
04:10:17|0.7221
04:10:19|0.72198
04:10:19|0.72198
04:10:20|0.72198
04:10:21|0.72209
04:10:22|0.72209
04:10:23|0.72209
04:10:24|0.72208
04:10:25|0.72231
04:10:27|0.72231
04:10:27|0.72215
04:10:28|0.72211
04:10:29|0.7223
04:10:30|0.72231
04:10:31|0.72231
04:10:32|0.72231
04:10:34|0.72228
04:10:34|0.72234
04:10:35|0.7225
04:10:37|0.7225
04:10:37|0.72238
04:10:39|0.72248
04:10:40|0.723
04:10:40|0.7238
04:10:41|0.72351
04:10:42|0.72352
04:10:43|0.72358
04:10:44|0.72369
04:10:45|0.72346
04:10:46|0.72346
04:10:47|0.72336
04:10:48|0.72336
04:10:50|0.72294
04:10:51|0.72257
04:10:52|0.72257
04:10:53|0.72238
04:10:54|0.72263
04:10:55|0.72263
04:10:56|0.72183
04:10:57|0.72183
04:10:58|0.72187
04:10:59|0.72187
04:11:00|0.72187
04:11:02|0.72253
04:11:02|0.72253
04:11:04|0.72253
04:11:04|0.72234
04:11:06|0.72234
04:11:07|0.72249
04:11:07|0.72273
04:11:08|0.72237
04:11:09|0.72168
04:11:10|0.72198
04:11:12|0.72198
04:11:12|0.72141
04:11:13|0.72184
04:11:15|0.72184
04:11:16|0.7227
04:11:17|0.72274
04:11:17|0.72266
04:11:19|0.72388
04:11:20|0.72331
04:11:20|0.72331
04:11:21|0.72318
04:11:23|0.72318
04:11:24|0.72318
04:11:24|0.7235
04:11:26|0.72352
04:11:27|0.72348
04:11:28|0.72348
04:11:28|0.72382
04:11:29|0.72401
04:11:31|0.7238
04:11:32|0.72408
04:11:33|0.72408
04:11:34|0.72408
04:11:35|0.72408
04:11:36|0.72364
04:11:37|0.72353
04:11:38|0.72347
04:11:39|0.72318
04:11:40|0.72304
04:11:41|0.72304
04:11:42|0.72304
04:11:43|0.72304
04:11:44|0.72351
04:11:45|0.72351
04:11:46|0.72351
04:11:47|0.72319
04:11:48|0.72323
04:11:49|0.72323
04:11:50|0.72323
04:11:51|0.72323
04:11:52|0.72384
04:11:53|0.72384
04:11:54|0.72384
04:11:55|0.72384
04:11:56|0.7237
04:11:57|0.72407
04:11:58|0.72407
04:11:59|0.72407
04:12:00|0.72389
04:12:01|0.72434
04:12:02|0.72434
04:12:03|0.72434
04:12:04|0.72434
04:12:05|0.72434
04:12:06|0.7238
04:12:07|0.72352
04:12:08|0.72352
04:12:09|0.72352
04:12:10|0.72352
04:12:11|0.72352
04:12:12|0.72328
04:12:13|0.72328
04:12:14|0.72328
04:12:15|0.72328
04:12:16|0.72354
04:12:18|0.72354
04:12:18|0.72354
04:12:19|0.72354
04:12:21|0.72353
04:12:21|0.72321
04:12:23|0.72321
04:12:24|0.72328
04:12:25|0.72328
04:12:26|0.72229
04:12:27|0.72267
04:12:28|0.72267
04:12:29|0.72253
04:12:30|0.72183
04:12:31|0.72178
04:12:32|0.72178
04:12:33|0.72178
04:12:34|0.72205
04:12:35|0.72205
04:12:36|0.72205
04:12:37|0.72195
04:12:38|0.72195
04:12:39|0.72195
04:12:40|0.72195
04:12:41|0.72178
04:12:42|0.72178
04:12:43|0.72188
04:12:44|0.72194
04:12:45|0.72178
04:12:46|0.72178
04:12:47|0.72178
04:12:48|0.72178
04:12:49|0.72177
04:12:50|0.72177
04:12:52|0.72177
04:12:54|0.72156
04:12:55|0.72173
04:12:55|0.72179
04:12:56|0.7215
04:12:58|0.72156
04:12:59|0.72156
04:13:00|0.72156
04:13:00|0.72149
04:13:02|0.72172
04:13:03|0.72194
04:13:04|0.72179
04:13:05|0.72191
04:13:06|0.72191
04:13:07|0.7213
04:13:08|0.72125
04:13:09|0.7208
04:13:10|0.72075
04:13:11|0.72067
04:13:12|0.72063
04:13:13|0.72062
04:13:14|0.7206
04:13:15|0.72069
04:13:16|0.72059
04:13:17|0.72059
04:13:18|0.72056
04:13:19|0.72062
04:13:20|0.72031
04:13:21|0.72031
04:13:22|0.72031
04:13:23|0.72031
04:13:24|0.72031
04:13:26|0.72001
04:13:26|0.72001
04:13:27|0.71984
04:13:28|0.71984
04:13:29|0.71995
04:13:30|0.72001
04:13:32|0.7198
04:13:33|0.72
04:13:34|0.72001
04:13:34|0.71989
04:13:36|0.71991
04:13:36|0.71991
04:13:38|0.71991
04:13:38|0.71991
04:13:40|0.71994
04:13:41|0.71975
04:13:42|0.71975
04:13:43|0.71991
04:13:43|0.71989
04:13:44|0.71999
04:13:45|0.71999
04:13:46|0.71999
04:13:48|0.71999
04:13:48|0.71999
04:13:49|0.71999
04:13:50|0.71999
04:13:51|0.72028
04:13:53|0.72024
04:13:54|0.72024
04:13:55|0.72024
04:13:55|0.72024
04:13:57|0.72024
04:13:58|0.72024
04:13:59|0.72021
04:14:00|0.72034
04:14:01|0.72044
04:14:02|0.71986
04:14:03|0.72008
04:14:04|0.72008
04:14:04|0.72057
04:14:06|0.72057
04:14:07|0.72042
04:14:08|0.72042
04:14:10|0.72024
04:14:10|0.72024
04:14:12|0.72014
04:14:12|0.72014
04:14:14|0.72014
04:14:14|0.72014
04:14:16|0.72014
04:14:16|0.72002
04:14:17|0.72002
04:14:18|0.72002
04:14:19|0.71975
04:14:20|0.72
04:14:21|0.72001
04:14:22|0.72001
04:14:23|0.72
04:14:24|0.72
04:14:25|0.7201
04:14:26|0.7201
04:14:27|0.7201
04:14:28|0.7201
04:14:30|0.72023
04:14:30|0.72024
04:14:31|0.72039
04:14:32|0.72039
04:14:33|0.72039
04:14:34|0.72039
04:14:35|0.72031
04:14:36|0.72031
04:14:38|0.72014
04:14:38|0.72018
04:14:40|0.7201
04:14:41|0.7201
04:14:41|0.72
04:14:42|0.71995
04:14:43|0.71995
04:14:44|0.71995
04:14:45|0.72041
04:14:46|0.72041
04:14:47|0.72041
04:14:48|0.72041
04:14:49|0.72041
04:14:50|0.72016
04:14:52|0.72023
04:14:53|0.72023
04:14:55|0.72023
04:14:56|0.72023
04:14:57|0.72055
04:14:57|0.72056
04:14:59|0.72056
04:14:59|0.72037
04:15:01|0.72073
04:15:02|0.72053
04:15:04|0.7212
04:15:04|0.72196
04:15:05|0.72188
04:15:06|0.72145
04:15:07|0.72145
04:15:08|0.72099
04:15:10|0.72072
04:15:10|0.72072
04:15:11|0.72072
04:15:12|0.72056
04:15:14|0.72056
04:15:14|0.72056
04:15:15|0.72056
04:15:16|0.72034
04:15:17|0.72028
04:15:18|0.71993
04:15:19|0.71993
04:15:20|0.72023
04:15:21|0.72052
04:15:22|0.72052
04:15:23|0.72052
04:15:24|0.72039
04:15:25|0.72051
04:15:26|0.72051
04:15:27|0.72011
04:15:29|0.72011
04:15:29|0.71991
04:15:30|0.71991
04:15:31|0.72044
04:15:32|0.72054
04:15:33|0.72071
04:15:34|0.72071
04:15:35|0.72071
04:15:36|0.72094
04:15:37|0.72094
04:15:38|0.72094
04:15:39|0.72109
04:15:40|0.72109
04:15:41|0.72109
04:15:42|0.72109
04:15:43|0.72065
04:15:44|0.72065
04:15:45|0.72065
04:15:46|0.7201
04:15:47|0.7201
04:15:48|0.71997
04:15:49|0.72007
04:15:50|0.71987
04:15:51|0.72007
04:15:53|0.72007
04:15:53|0.71995
04:15:55|0.71995
04:15:56|0.71995
04:15:57|0.72004
04:15:58|0.72011
04:15:59|0.72036
04:16:00|0.71994
04:16:02|0.72003
04:16:02|0.72109
04:16:04|0.72124
04:16:05|0.72124
04:16:06|0.72037
04:16:06|0.72037
04:16:08|0.72072
04:16:08|0.72084
04:16:09|0.72084
04:16:10|0.7207
04:16:11|0.7207
04:16:12|0.72035
04:16:13|0.72035
04:16:15|0.72035
04:16:15|0.72035
04:16:16|0.72035
04:16:17|0.72069
04:16:19|0.72069
04:16:19|0.72069
04:16:20|0.72146
04:16:21|0.72146
04:16:22|0.72146
04:16:24|0.72146
04:16:24|0.72146
04:16:25|0.72147
04:16:27|0.72147
04:16:27|0.72136
04:16:29|0.72136
04:16:30|0.72136
04:16:30|0.72136
04:16:32|0.72136
04:16:33|0.72136
04:16:34|0.72117
04:16:35|0.72099
04:16:35|0.72099
04:16:37|0.72099
04:16:38|0.72141
04:16:38|0.72141
04:16:40|0.72179
04:16:41|0.72151
04:16:42|0.72135
04:16:43|0.72135
04:16:43|0.72167
04:16:45|0.72167
04:16:46|0.72167
04:16:47|0.72161
04:16:48|0.72161
04:16:48|0.72161
04:16:50|0.72174
04:16:51|0.7215
04:16:52|0.72151
04:16:53|0.7218
04:16:54|0.7218
04:16:55|0.7218
04:16:56|0.7218
04:16:57|0.7218
04:16:58|0.7218
04:16:59|0.7218
04:17:00|0.7218
04:17:01|0.72163
04:17:02|0.72163
04:17:03|0.72163
04:17:04|0.72163
04:17:06|0.7218
04:17:07|0.72217
04:17:07|0.72217
04:17:08|0.72217
04:17:09|0.72217
04:17:11|0.72217
04:17:11|0.72217
04:17:12|0.72217
04:17:13|0.72217
04:17:14|0.72217
04:17:15|0.72217
04:17:16|0.72217
04:17:19|0.72217
04:17:20|0.72217
04:17:21|0.72217
04:17:22|0.72217
04:17:23|0.72217
04:17:24|0.72217
04:17:25|0.72217
04:17:26|0.72217
04:17:27|0.72186
04:17:28|0.72191
04:17:29|0.72191
04:17:30|0.72213
04:17:31|0.72213
04:17:32|0.72213
04:17:33|0.72213
04:17:34|0.72238
04:17:35|0.72238
04:17:36|0.72238
04:17:37|0.72238
04:17:38|0.72238
04:17:39|0.72238
04:17:40|0.72237
04:17:41|0.72237
04:17:42|0.72237
04:17:43|0.72237
04:17:44|0.72237
04:17:45|0.72237
04:17:46|0.72237
04:17:47|0.72237
04:17:48|0.72237
04:17:49|0.72237
04:17:50|0.72234
04:17:51|0.72214
04:17:52|0.72214
04:17:53|0.72214
04:17:55|0.72214
04:17:55|0.72214
04:17:56|0.72214
04:17:58|0.7223
04:17:59|0.7223
04:17:59|0.7223
04:18:01|0.7223
04:18:02|0.7223
04:18:03|0.7223
04:18:04|0.7223
04:18:05|0.7223
04:18:06|0.7223
04:18:07|0.72244
04:18:08|0.72244
04:18:09|0.72287
04:18:10|0.72318
04:18:11|0.72347
04:18:12|0.72347
04:18:13|0.72354
04:18:14|0.72346
04:18:15|0.72346
04:18:16|0.72346
04:18:17|0.72318
04:18:18|0.72334
04:18:19|0.72334
04:18:20|0.72334
04:18:21|0.72399
04:18:22|0.72371
04:18:23|0.724
04:18:24|0.72389
04:18:25|0.72389
04:18:26|0.72396
04:18:27|0.72396
04:18:28|0.72345
04:18:29|0.72345
04:18:30|0.72317
04:18:31|0.72317
04:18:32|0.72317
04:18:34|0.72317
04:18:34|0.72317
04:18:35|0.72331
04:18:36|0.72331
04:18:37|0.72331
04:18:38|0.72324
04:18:39|0.72324
04:18:40|0.72285
04:18:41|0.72299
04:18:42|0.72299
04:18:43|0.72299
04:18:44|0.72352
04:18:45|0.72348
04:18:46|0.72348
04:18:47|0.72348
04:18:48|0.7231
04:18:49|0.72292
04:18:50|0.72303
04:18:51|0.72303
04:18:52|0.72308
04:18:53|0.72335
04:18:54|0.72318
04:18:56|0.72318
04:18:57|0.72318
04:18:58|0.72333
04:18:59|0.72333
04:19:00|0.72333
04:19:01|0.72352
04:19:03|0.72352
04:19:04|0.72352
04:19:04|0.72369
04:19:05|0.72369
04:19:06|0.72369
04:19:07|0.72369
04:19:09|0.72369
04:19:10|0.72369
04:19:11|0.72369
04:19:12|0.72369
04:19:13|0.72369
04:19:15|0.72331
04:19:15|0.72331
04:19:16|0.72331
04:19:17|0.72331
04:19:18|0.72316
04:19:19|0.72337
04:19:20|0.72337
04:19:21|0.72337
04:19:22|0.72318
04:19:24|0.72318
04:19:24|0.72318
04:19:25|0.72318
04:19:26|0.72312
04:19:27|0.72312
04:19:28|0.72312
04:19:29|0.72318
04:19:30|0.72318
04:19:32|0.72318
04:19:33|0.72323
04:19:34|0.72323
04:19:35|0.7232
04:19:35|0.7232
04:19:36|0.7232
04:19:37|0.7232
04:19:39|0.72299
04:19:40|0.72292
04:19:41|0.72293
04:19:42|0.72308
04:19:42|0.72308
04:19:43|0.72304
04:19:45|0.72287
04:19:46|0.72287
04:19:47|0.72287
04:19:48|0.72291
04:19:49|0.72269
04:19:49|0.72298
04:19:51|0.72298
04:19:51|0.72295
04:19:53|0.72295
04:19:54|0.7224
04:19:54|0.7224
04:19:57|0.7224
04:19:58|0.72229
04:19:59|0.72237
04:20:00|0.72237
04:20:01|0.72235
04:20:02|0.72265
04:20:03|0.72265
04:20:04|0.72298
04:20:05|0.72288
04:20:07|0.72265
04:20:07|0.72265
04:20:08|0.72293
04:20:09|0.72292
04:20:10|0.72292
04:20:12|0.7227
04:20:13|0.7227
04:20:13|0.7227
04:20:14|0.72262
04:20:16|0.72261
04:20:16|0.72233
04:20:17|0.72233
04:20:19|0.72231
04:20:19|0.72231
04:20:20|0.72231
04:20:21|0.7225
04:20:22|0.7225
04:20:23|0.72294
04:20:24|0.72294
04:20:25|0.72294
04:20:26|0.72282
04:20:27|0.72283
04:20:29|0.72283
04:20:29|0.72283
04:20:30|0.72283
04:20:31|0.72283
04:20:32|0.72289
04:20:33|0.72289
04:20:34|0.72273
04:20:35|0.72273
04:20:37|0.72272
04:20:37|0.7225
04:20:38|0.7225
04:20:40|0.7225
04:20:40|0.72245
04:20:41|0.72245
04:20:42|0.72245
04:20:43|0.72245
04:20:44|0.72245
04:20:45|0.72245
04:20:47|0.72186
04:20:47|0.72184
04:20:48|0.72184
04:20:49|0.72184
04:20:51|0.72184
04:20:52|0.72184
04:20:52|0.72184
04:20:54|0.72184
04:20:54|0.72184
04:20:55|0.72218
04:20:56|0.72262
04:20:58|0.72262
04:20:59|0.72262
04:21:00|0.72262
04:21:01|0.72262
04:21:02|0.72262
04:21:03|0.72262
04:21:04|0.72262
04:21:05|0.72262
04:21:06|0.72262
04:21:07|0.72238
04:21:09|0.7223
04:21:10|0.7223
04:21:11|0.7223
04:21:11|0.7223
04:21:12|0.7223
04:21:13|0.7223
04:21:14|0.7223
04:21:15|0.72238
04:21:16|0.72245
04:21:17|0.72245
04:21:18|0.72234
04:21:19|0.72234
04:21:20|0.72192
04:21:21|0.72192
04:21:22|0.72188
04:21:24|0.72156
04:21:24|0.72156
04:21:25|0.72156
04:21:26|0.72156
04:21:27|0.72156
04:21:29|0.72156
04:21:29|0.72189
04:21:30|0.72189
04:21:31|0.72191
04:21:32|0.72191
04:21:33|0.72146
04:21:34|0.7214
04:21:35|0.72125
04:21:36|0.72095
04:21:37|0.72095
04:21:38|0.72095
04:21:39|0.72074
04:21:40|0.7203
04:21:41|0.7203
04:21:43|0.7203
04:21:43|0.7203
04:21:45|0.7203
04:21:45|0.72031
04:21:46|0.72006
04:21:47|0.71981
04:21:49|0.71997
04:21:49|0.71989
04:21:50|0.71989
04:21:51|0.72021
04:21:53|0.71993
04:21:53|0.71947
04:21:54|0.7194
04:21:56|0.71951
04:21:56|0.71924
04:22:00|0.71924
04:22:01|0.71896
04:22:04|0.71914
04:22:04|0.719
04:22:06|0.71902
04:22:07|0.71908
04:22:08|0.71869
04:22:09|0.7189
04:22:10|0.7189
04:22:11|0.7189
04:22:12|0.71895
04:22:13|0.71914
04:22:14|0.71914
04:22:15|0.71897
04:22:16|0.71897
04:22:17|0.71897
04:22:18|0.71907
04:22:19|0.71906
04:22:21|0.71907
04:22:21|0.71907
04:22:22|0.7192
04:22:23|0.71865
04:22:24|0.71865
04:22:25|0.7183
04:22:26|0.71875
04:22:27|0.71875
04:22:28|0.71891
04:22:29|0.71891
04:22:30|0.71891
04:22:31|0.71893
04:22:33|0.71898
04:22:33|0.71924
04:22:35|0.71924
04:22:35|0.71941
04:22:36|0.71952
04:22:37|0.71962
04:22:38|0.71962
04:22:39|0.71962
04:22:41|0.71863
04:22:41|0.71863
04:22:42|0.71905
04:22:44|0.71899
04:22:44|0.71863
04:22:45|0.71854
04:22:47|0.71831
04:22:48|0.71845
04:22:49|0.71845
04:22:50|0.71887
04:22:50|0.71901
04:22:51|0.71916
04:22:53|0.71937
04:22:53|0.71948
04:22:54|0.71948
04:22:55|0.71948
04:22:56|0.71948
04:22:57|0.71948
04:22:59|0.71948
04:23:01|0.71939
04:23:02|0.7198
04:23:03|0.7198
04:23:04|0.71975
04:23:06|0.71975
04:23:07|0.71975
04:23:08|0.71975
04:23:09|0.71985
04:23:09|0.71997
04:23:10|0.71997
04:23:11|0.71975
04:23:14|0.71953
04:23:15|0.71971
04:23:15|0.71968
04:23:17|0.71961
04:23:17|0.71948
04:23:18|0.71948
04:23:19|0.71967
04:23:20|0.71992
04:23:21|0.71978
04:23:23|0.71996
04:23:23|0.71974
04:23:25|0.71948
04:23:26|0.71958
04:23:28|0.7194
04:23:29|0.71919
04:23:29|0.71928
04:23:31|0.71925
04:23:32|0.71932
04:23:33|0.71956
04:23:34|0.71958
04:23:35|0.71953
04:23:36|0.71967
04:23:37|0.71967
04:23:38|0.71974
04:23:39|0.71974
04:23:40|0.71946
04:23:42|0.71946
04:23:43|0.71941
04:23:43|0.71898
04:23:45|0.71891
04:23:45|0.71932
04:23:47|0.71898
04:23:47|0.7189
04:23:49|0.71869
04:23:50|0.71866
04:23:51|0.71866
04:23:52|0.71896
04:23:53|0.71916
04:23:54|0.71897
04:23:55|0.7189
04:23:56|0.71937
04:23:57|0.71937
04:23:58|0.71924
04:23:59|0.71959
04:24:01|0.71955
04:24:02|0.71968
04:24:04|0.71974
04:24:05|0.71982
04:24:06|0.71979
04:24:06|0.71988
04:24:08|0.71988
04:24:09|0.72004
04:24:10|0.72004
04:24:10|0.71985
04:24:11|0.71985
04:24:12|0.71985
04:24:14|0.71985
04:24:14|0.71974
04:24:16|0.71967
04:24:17|0.71964
04:24:18|0.71964
04:24:19|0.71939
04:24:20|0.71924
04:24:21|0.71934
04:24:22|0.71981
04:24:23|0.71957
04:24:23|0.71975
04:24:25|0.71975
04:24:26|0.71975
04:24:27|0.71975
04:24:28|0.71975
04:24:29|0.71982
04:24:29|0.71982
04:24:31|0.71982
04:24:32|0.71982
04:24:33|0.71998
04:24:34|0.71985
04:24:35|0.72007
04:24:36|0.71988
04:24:37|0.71974
04:24:38|0.71946
04:24:39|0.71943
04:24:40|0.7197
04:24:41|0.71912
04:24:42|0.71912
04:24:43|0.71912
04:24:44|0.71922
04:24:45|0.71922
04:24:46|0.71898
04:24:47|0.71898
04:24:48|0.71929
04:24:49|0.71914
04:24:50|0.71914
04:24:51|0.71885
04:24:52|0.71884
04:24:53|0.71875
04:24:54|0.71875
04:24:55|0.71884
04:24:56|0.719
04:24:57|0.719
04:24:58|0.719
04:24:59|0.71874
04:25:01|0.71908
04:25:02|0.71886
04:25:03|0.71909
04:25:04|0.71936
04:25:05|0.7194
04:25:06|0.7194
04:25:07|0.7194
04:25:08|0.71964
04:25:09|0.71964
04:25:10|0.71986
04:25:11|0.7198
04:25:12|0.7198
04:25:13|0.7198
04:25:14|0.7198
04:25:15|0.7198
04:25:16|0.71886
04:25:17|0.71886
04:25:18|0.71819
04:25:19|0.71805
04:25:20|0.71766
04:25:21|0.71761
04:25:22|0.7176
04:25:23|0.71765
04:25:24|0.7176
04:25:25|0.71778
04:25:26|0.71778
04:25:27|0.71748
04:25:28|0.71758
04:25:29|0.71768
04:25:30|0.7172
04:25:31|0.71733
04:25:32|0.71733
04:25:33|0.71712
04:25:34|0.71717
04:25:35|0.71713
04:25:36|0.71713
04:25:37|0.71713
04:25:38|0.71713
04:25:39|0.71727
04:25:40|0.71746
04:25:41|0.71742
04:25:42|0.71752
04:25:43|0.71752
04:25:44|0.71713
04:25:45|0.71722
04:25:46|0.71746
04:25:48|0.71755
04:25:48|0.71754
04:25:49|0.71726
04:25:50|0.71632
04:25:51|0.71677
04:25:52|0.71663
04:25:53|0.71661
04:25:54|0.7161
04:25:55|0.7161
04:25:56|0.71628
04:25:57|0.71619
04:25:59|0.71642
04:26:00|0.71655
04:26:02|0.71663
04:26:03|0.71681
04:26:03|0.71681
04:26:04|0.71694
04:26:06|0.71694
04:26:07|0.7172
04:26:08|0.71761
04:26:08|0.71731
04:26:09|0.71714
04:26:10|0.7172
04:26:11|0.7173
04:26:13|0.71732
04:26:13|0.71757
04:26:14|0.71667
04:26:16|0.71673
04:26:16|0.71673
04:26:17|0.71673
04:26:19|0.71673
04:26:19|0.71673
04:26:20|0.71668
04:26:21|0.71668
04:26:23|0.71668
04:26:24|0.71668
04:26:24|0.71668
04:26:25|0.71668
04:26:27|0.71668
04:26:28|0.71668
04:26:29|0.71668
04:26:30|0.71683
04:26:32|0.71683
04:26:32|0.71683
04:26:33|0.71683
04:26:35|0.71683
04:26:35|0.71668
04:26:36|0.71673
04:26:37|0.71685
04:26:38|0.71685
04:26:40|0.71685
04:26:40|0.71745
04:26:42|0.71745
04:26:42|0.71746
04:26:44|0.71746
04:26:45|0.71746
04:26:46|0.71746
04:26:47|0.71746
04:26:48|0.71714
04:26:49|0.71714
04:26:50|0.71714
04:26:51|0.71714
04:26:52|0.71714
04:26:53|0.71714
04:26:54|0.71704
04:26:55|0.71704
04:26:56|0.71704
04:26:57|0.71704
04:26:58|0.71704
04:27:00|0.71712
04:27:02|0.71783
04:27:02|0.71783
04:27:04|0.71783
04:27:05|0.71783
04:27:06|0.71783
04:27:07|0.71783
04:27:07|0.71799
04:27:08|0.71799
04:27:10|0.71799
04:27:10|0.71773
04:27:11|0.71773
04:27:12|0.71773
04:27:14|0.71773
04:27:15|0.71773
04:27:15|0.71773
04:27:16|0.71779
04:27:17|0.71779
04:27:18|0.71779
04:27:19|0.71779
04:27:20|0.71779
04:27:21|0.71779
04:27:23|0.71779
04:27:24|0.71799
04:27:25|0.71839
04:27:25|0.71847
04:27:27|0.71847
04:27:28|0.71855
04:27:29|0.71848
04:27:30|0.71827
04:27:30|0.71827
04:27:32|0.71827
04:27:33|0.71827
04:27:33|0.71827
04:27:35|0.71831
04:27:36|0.71831
04:27:37|0.71831
04:27:38|0.71831
04:27:38|0.71831
04:27:40|0.71831
04:27:40|0.71831
04:27:42|0.71831
04:27:42|0.71831
04:27:44|0.71867
04:27:45|0.71844
04:27:46|0.71844
04:27:47|0.71844
04:27:47|0.71841
04:27:49|0.71841
04:27:50|0.71841
04:27:50|0.71848
04:27:51|0.71848
04:27:54|0.71841
04:27:54|0.71875
04:27:56|0.71875
04:27:57|0.71862
04:27:59|0.71862
04:28:00|0.71862
04:28:01|0.71862
04:28:01|0.71862
04:28:03|0.71864
04:28:04|0.71864
04:28:05|0.71833
04:28:06|0.71833
04:28:07|0.71833
04:28:08|0.71833
04:28:09|0.71848
04:28:11|0.7186
04:28:12|0.71862
04:28:12|0.71849
04:28:13|0.71849
04:28:14|0.71849
04:28:16|0.71818
04:28:16|0.71845
04:28:17|0.71845
04:28:19|0.71845
04:28:20|0.71825
04:28:20|0.71825
04:28:21|0.71825
04:28:22|0.71795
04:28:23|0.71795
04:28:24|0.71795
04:28:25|0.71798
04:28:26|0.71798
04:28:27|0.71802
04:28:28|0.71797
04:28:29|0.71791
04:28:30|0.71791
04:28:31|0.71791
04:28:33|0.71791
04:28:33|0.71791
04:28:34|0.7177
04:28:36|0.7177
04:28:37|0.71761
04:28:38|0.7182
04:28:39|0.71879
04:28:39|0.71879
04:28:40|0.71879
04:28:41|0.71831
04:28:43|0.71831
04:28:45|0.71831
04:28:45|0.71815
04:28:46|0.71815
04:28:49|0.71816
04:28:51|0.71817
04:28:51|0.71831
04:28:52|0.71827
04:28:53|0.71827
04:28:54|0.71827
04:28:55|0.71792
04:28:57|0.71792
04:28:59|0.71792
04:29:00|0.71792
04:29:02|0.71792
04:29:03|0.71833
04:29:04|0.71847
04:29:05|0.71847
04:29:05|0.71831
04:29:07|0.71843
04:29:08|0.71776
04:29:08|0.71732
04:29:10|0.71732
04:29:11|0.71732
04:29:12|0.71732
04:29:13|0.71732
04:29:14|0.71732
04:29:15|0.71732
04:29:16|0.71732
04:29:18|0.718
04:29:19|0.71776
04:29:19|0.71794
04:29:20|0.7179
04:29:21|0.7179
04:29:22|0.7173
04:29:23|0.7173
04:29:24|0.7173
04:29:26|0.7173
04:29:26|0.71709
04:29:28|0.71719
04:29:29|0.71719
04:29:30|0.71719
04:29:31|0.71728
04:29:32|0.7173
04:29:33|0.71754
04:29:34|0.71754
04:29:35|0.71754
04:29:36|0.71766
04:29:37|0.71731
04:29:38|0.71659
04:29:39|0.71659
04:29:40|0.71736
04:29:41|0.71747
04:29:42|0.71684
04:29:44|0.71694
04:29:44|0.71696
04:29:45|0.71696
04:29:47|0.71683
04:29:47|0.71702
04:29:49|0.71702
04:29:50|0.7171
04:29:50|0.7171
04:29:52|0.7171
04:29:52|0.7171
04:29:54|0.7171
04:29:55|0.71706
04:29:56|0.71706
04:29:56|0.7171
04:29:58|0.7171
04:30:00|0.7171
04:30:00|0.7168
04:30:01|0.71694
04:30:03|0.71689
04:30:03|0.71685
04:30:04|0.71685
04:30:05|0.71685
04:30:07|0.71693
04:30:07|0.71696
04:30:08|0.71707
04:30:10|0.7171
04:30:10|0.71684
04:30:12|0.71684
04:30:12|0.71684
04:30:13|0.7171
04:30:14|0.71711
04:30:15|0.71711
04:30:16|0.71704
04:30:17|0.71704
04:30:18|0.71669
04:30:19|0.71671
04:30:20|0.71698
04:30:21|0.71711
04:30:22|0.71711
04:30:23|0.717
04:30:24|0.717
04:30:25|0.717
04:30:26|0.71671
04:30:27|0.71692
04:30:29|0.71691
04:30:29|0.71686
04:30:30|0.71623
04:30:32|0.71636
04:30:32|0.71648
04:30:33|0.71648
04:30:34|0.71648
04:30:35|0.71648
04:30:36|0.71648
04:30:38|0.71644
04:30:38|0.71644
04:30:39|0.71683
04:30:40|0.71672
04:30:41|0.71672
04:30:42|0.71672
04:30:43|0.71672
04:30:44|0.7166
04:30:45|0.71339
04:30:46|0.7146
04:30:48|0.7153
04:30:48|0.7156
04:30:49|0.71544
04:30:50|0.71659
04:30:52|0.71625
04:30:53|0.71625
04:30:53|0.7157
04:30:54|0.71581
04:30:55|0.71615
04:30:56|0.71598
04:30:58|0.71612
04:30:59|0.71612
04:31:00|0.71584
04:31:02|0.71571
04:31:03|0.71572
04:31:04|0.71565
04:31:05|0.71599
04:31:06|0.71602
04:31:07|0.71585
04:31:07|0.71585
04:31:09|0.71576
04:31:10|0.71595
04:31:10|0.71632
04:31:12|0.71585
04:31:12|0.71591
04:31:14|0.71595
04:31:15|0.71595
04:31:16|0.71577
04:31:17|0.71588
04:31:18|0.71587
04:31:19|0.71508
04:31:20|0.71508
04:31:21|0.71543
04:31:22|0.71556
04:31:23|0.715
04:31:24|0.71793
04:31:25|0.71779
04:31:26|0.71709
04:31:27|0.71755
04:31:28|0.71779
04:31:29|0.71755
04:31:30|0.717
04:31:31|0.71609
04:31:32|0.71555
04:31:33|0.71555
04:31:34|0.71509
04:31:35|0.71508
04:31:36|0.71406
04:31:37|0.71453
04:31:38|0.7145
04:31:39|0.71487
04:31:40|0.71487
04:31:41|0.71438
04:31:43|0.71438
04:31:43|0.71449
04:31:45|0.71434
04:31:46|0.71434
04:31:47|0.71396
04:31:48|0.71385
04:31:49|0.71426
04:31:50|0.71426
04:31:50|0.71408
04:31:51|0.71405
04:31:53|0.71412
04:31:54|0.71419
04:31:54|0.71436
04:31:56|0.71488
04:31:57|0.71488
04:31:59|0.71439
04:31:59|0.71439
04:32:01|0.71476
04:32:02|0.71481
04:32:03|0.71425
04:32:04|0.71464
04:32:05|0.71464
04:32:06|0.71471
04:32:07|0.71471
04:32:08|0.71482
04:32:10|0.7147
04:32:10|0.7147
04:32:11|0.71508
04:32:12|0.71512
04:32:13|0.71509
04:32:14|0.7151
04:32:15|0.71508
04:32:16|0.71433
04:32:17|0.71425
04:32:18|0.71411
04:32:20|0.71411
04:32:20|0.71423
04:32:21|0.71424
04:32:22|0.71425
04:32:23|0.71425
04:32:24|0.71425
04:32:25|0.71425
04:32:26|0.7138
04:32:27|0.71358
04:32:28|0.71397
04:32:29|0.71397
04:32:30|0.71397
04:32:32|0.71416
04:32:32|0.71419
04:32:34|0.71419
04:32:34|0.71427
04:32:35|0.71409
04:32:37|0.7144
04:32:37|0.7144
04:32:38|0.71422
04:32:39|0.71422
04:32:40|0.71422
04:32:42|0.71482
04:32:42|0.71473
04:32:43|0.71473
04:32:45|0.71464
04:32:46|0.71451
04:32:46|0.71469
04:32:47|0.71469
04:32:48|0.71454
04:32:49|0.71493
04:32:50|0.71501
04:32:52|0.71501
04:32:52|0.71527
04:32:53|0.71544
04:32:54|0.71544
04:32:56|0.71548
04:32:56|0.71559
04:32:57|0.71559
04:32:58|0.71541
04:32:59|0.71541
04:33:01|0.71555
04:33:02|0.71537
04:33:03|0.71569
04:33:04|0.71569
04:33:06|0.71518
04:33:07|0.71518
04:33:08|0.71518
04:33:09|0.71518
04:33:09|0.71496
04:33:11|0.71496
04:33:11|0.71496
04:33:13|0.7149
04:33:14|0.7149
04:33:14|0.71518
04:33:16|0.71517
04:33:17|0.71494
04:33:19|0.71493
04:33:19|0.71514
04:33:21|0.71514
04:33:22|0.71512
04:33:22|0.71475
04:33:24|0.71475
04:33:25|0.71467
04:33:25|0.71522
04:33:27|0.71522
04:33:28|0.71522
04:33:28|0.71468
04:33:29|0.71468
04:33:31|0.71468
04:33:32|0.71468
04:33:33|0.71456
04:33:33|0.71456
04:33:35|0.71462
04:33:35|0.71462
04:33:37|0.71464
04:33:37|0.71469
04:33:38|0.71485
04:33:39|0.71485
04:33:41|0.71485
04:33:41|0.71449
04:33:43|0.71408
04:33:44|0.71408
04:33:45|0.71388
04:33:46|0.71388
04:33:47|0.71364
04:33:48|0.71334
04:33:49|0.71369
04:33:50|0.71369
04:33:50|0.71374
04:33:51|0.71374
04:33:52|0.71359
04:33:54|0.71353
04:33:54|0.71344
04:33:56|0.71344
04:33:57|0.71374
04:33:58|0.71387
04:33:59|0.71385
04:34:01|0.71392
04:34:02|0.71412
04:34:03|0.7143
04:34:04|0.71439
04:34:05|0.71441
04:34:06|0.71385
04:34:06|0.714
04:34:08|0.71402
04:34:08|0.71411
04:34:10|0.71432
04:34:11|0.71432
04:34:12|0.71432
04:34:13|0.71431
04:34:14|0.71431
04:34:15|0.71463
04:34:16|0.71443
04:34:17|0.71443
04:34:18|0.71447
04:34:19|0.71464
04:34:20|0.71457
04:34:21|0.71457
04:34:22|0.71457
04:34:23|0.71429
04:34:24|0.71429
04:34:25|0.71429
04:34:26|0.71429
04:34:27|0.71456
04:34:28|0.71399
04:34:29|0.71423
04:34:30|0.71424
04:34:31|0.7143
04:34:33|0.7143
04:34:33|0.7143
04:34:34|0.71438
04:34:35|0.71438
04:34:36|0.71438
04:34:37|0.71454
04:34:38|0.71437
04:34:39|0.71437
04:34:40|0.71437
04:34:41|0.71437
04:34:42|0.71399
04:34:43|0.71388
04:34:44|0.71412
04:34:45|0.71387
04:34:47|0.71387
04:34:47|0.71387
04:34:49|0.71387
04:34:49|0.71372
04:34:51|0.71367
04:34:52|0.7137
04:34:53|0.71394
04:34:53|0.7138
04:34:54|0.71391
04:34:55|0.71373
04:34:56|0.7144
04:34:57|0.7144
04:34:59|0.7144
04:34:59|0.7144
04:35:01|0.7144
04:35:02|0.71408
04:35:04|0.71385
04:35:05|0.71409
04:35:06|0.71378
04:35:07|0.71378
04:35:08|0.71362
04:35:09|0.7135
04:35:10|0.71344
04:35:10|0.71339
04:35:12|0.71337
04:35:13|0.71337
04:35:14|0.71337
04:35:14|0.71332
04:35:16|0.71332
04:35:17|0.71319
04:35:18|0.71296
04:35:19|0.71296
04:35:19|0.71264
04:35:21|0.7127
04:35:22|0.7127
04:35:24|0.71277
04:35:24|0.71271
04:35:25|0.71277
04:35:27|0.71253
04:35:28|0.71238
04:35:28|0.71238
04:35:29|0.71229
04:35:30|0.71219
04:35:31|0.71199
04:35:32|0.7118
04:35:33|0.71153
04:35:35|0.7115
04:35:35|0.71131
04:35:36|0.71137
04:35:37|0.71143
04:35:38|0.71182
04:35:39|0.71172
04:35:40|0.71172
04:35:41|0.71167
04:35:42|0.71158
04:35:43|0.71134
04:35:44|0.71168
04:35:45|0.7115
04:35:46|0.71089
04:35:47|0.71011
04:35:48|0.71031
04:35:49|0.71008
04:35:50|0.71061
04:35:51|0.71058
04:35:52|0.71058
04:35:53|0.71051
04:35:54|0.71063
04:35:55|0.71091
04:35:57|0.71105
04:35:58|0.71077
04:35:59|0.71097
04:36:01|0.71101
04:36:01|0.71115
04:36:02|0.71137
04:36:04|0.71137
04:36:04|0.71144
04:36:06|0.71177
04:36:07|0.71192
04:36:08|0.7121
04:36:09|0.71164
04:36:10|0.71185
04:36:11|0.71149
04:36:12|0.71163
04:36:13|0.71178
04:36:14|0.71156
04:36:15|0.71163
04:36:16|0.71135
04:36:17|0.71114
04:36:18|0.71114
04:36:19|0.71093
04:36:20|0.71093
04:36:21|0.71112
04:36:22|0.71084
04:36:23|0.71114
04:36:24|0.7113
04:36:25|0.71128
04:36:26|0.71146
04:36:27|0.71108
04:36:28|0.71119
04:36:29|0.71118
04:36:30|0.71056
04:36:31|0.71048
04:36:32|0.71052
04:36:33|0.71015
04:36:34|0.71016
04:36:35|0.71078
04:36:36|0.71077
04:36:37|0.71023
04:36:38|0.71021
04:36:39|0.71006
04:36:40|0.7106
04:36:41|0.71049
04:36:42|0.7108
04:36:43|0.71068
04:36:44|0.71074
04:36:45|0.71074
04:36:46|0.71058
04:36:47|0.7107
04:36:48|0.71074
04:36:49|0.71084
04:36:50|0.71074
04:36:51|0.71044
04:36:52|0.71073
04:36:53|0.71019
04:36:54|0.71024
04:36:55|0.71031
04:36:56|0.71091
04:36:57|0.71093
04:36:59|0.7112
04:37:00|0.7112
04:37:01|0.71151
04:37:02|0.71121
04:37:03|0.71156
04:37:04|0.71175
04:37:05|0.71182
04:37:06|0.71181
04:37:07|0.71182
04:37:08|0.71182
04:37:10|0.71182
04:37:11|0.71204
04:37:12|0.71202
04:37:13|0.71206
04:37:14|0.71206
04:37:16|0.712
04:37:17|0.712
04:37:17|0.71222
04:37:18|0.71231
04:37:20|0.71223
04:37:20|0.71223
04:37:22|0.71199
04:37:22|0.7124
04:37:23|0.7122
04:37:24|0.71213
04:37:25|0.71192
04:37:26|0.71214
04:37:27|0.71214
04:37:28|0.71217
04:37:29|0.71217
04:37:30|0.71248
04:37:31|0.71248
04:37:33|0.7125
04:37:33|0.7125
04:37:34|0.7125
04:37:35|0.7125
04:37:36|0.71249
04:37:37|0.71249
04:37:38|0.7125
04:37:39|0.7125
04:37:41|0.7125
04:37:41|0.71291
04:37:42|0.71323
04:37:43|0.71327
04:37:44|0.7134
04:37:45|0.71351
04:37:46|0.71384
04:37:47|0.71377
04:37:49|0.71377
04:37:49|0.71379
04:37:50|0.71381
04:37:51|0.71399
04:37:52|0.71399
04:37:53|0.71276
04:37:54|0.71276
04:37:55|0.71312
04:37:56|0.71341
04:37:57|0.71341
04:38:00|0.71327
04:38:00|0.71327
04:38:01|0.71337
04:38:02|0.71326
04:38:03|0.71321
04:38:05|0.71321
04:38:06|0.71355
04:38:06|0.71312
04:38:07|0.71364
04:38:09|0.71324
04:38:09|0.71324
04:38:10|0.71324
04:38:12|0.71324
04:38:13|0.71327
04:38:14|0.71323
04:38:14|0.71298
04:38:16|0.71296
04:38:16|0.71299
04:38:18|0.71299
04:38:18|0.71302
04:38:20|0.71301
04:38:21|0.71293
04:38:22|0.71254
04:38:23|0.7129
04:38:24|0.71271
04:38:25|0.71271
04:38:26|0.71271
04:38:27|0.71294
04:38:28|0.7129
04:38:29|0.7129
04:38:30|0.7129
04:38:31|0.7129
04:38:32|0.7136
04:38:33|0.71385
04:38:34|0.71385
04:38:35|0.71483
04:38:36|0.71437
04:38:37|0.71483
04:38:38|0.71483
04:38:39|0.71446
04:38:40|0.71426
04:38:41|0.71443
04:38:42|0.71452
04:38:43|0.71437
04:38:44|0.71415
04:38:45|0.71409
04:38:46|0.71388
04:38:47|0.71416
04:38:48|0.71352
04:38:49|0.71352
04:38:50|0.71388
04:38:51|0.71375
04:38:52|0.71356
04:38:53|0.71362
04:38:55|0.71362
04:38:55|0.71383
04:38:57|0.71359
04:38:58|0.71367
04:38:58|0.71367
04:38:59|0.71367
04:39:01|0.71374
04:39:02|0.71422
04:39:03|0.71406
04:39:04|0.71416
04:39:05|0.71414
04:39:06|0.71414
04:39:07|0.71414
04:39:08|0.7143
04:39:09|0.7143
04:39:10|0.71408
04:39:11|0.71399
04:39:12|0.71409
04:39:18|0.71383
04:39:18|0.71428
04:39:19|0.71454
04:39:20|0.71421
04:39:21|0.71447
04:39:22|0.71451
04:39:23|0.71457
04:39:24|0.71422
04:39:25|0.71422
04:39:26|0.71445
04:39:27|0.71451
04:39:28|0.71451
04:39:29|0.71446
04:39:30|0.71477
04:39:31|0.71473
04:39:32|0.71473
04:39:33|0.7146
04:39:34|0.7146
04:39:35|0.71432
04:39:36|0.7143
04:39:37|0.7143
04:39:39|0.7143
04:39:39|0.71438
04:39:40|0.71446
04:39:42|0.7144
04:39:42|0.71399
04:39:43|0.71366
04:39:44|0.71388
04:39:45|0.71391
04:39:46|0.71402
04:39:48|0.71402
04:39:48|0.71404
04:39:49|0.71439
04:39:51|0.71415
04:39:51|0.71397
04:39:52|0.71397
04:39:53|0.71326
04:39:56|0.7136
04:39:56|0.71395
04:39:57|0.71368
04:39:59|0.71401
04:40:00|0.71391
04:40:01|0.71394
04:40:02|0.71441
04:40:03|0.71421
04:40:04|0.71421
04:40:05|0.71437
04:40:06|0.71437
04:40:07|0.71457
04:40:08|0.71457
04:40:09|0.71457
04:40:10|0.71457
04:40:11|0.71446
04:40:12|0.71446
04:40:13|0.7142
04:40:14|0.71442
04:40:15|0.71451
04:40:16|0.71442
04:40:17|0.71442
04:40:18|0.71442
04:40:19|0.71436
04:40:20|0.71436
04:40:21|0.7143
04:40:22|0.71422
04:40:23|0.71443
04:40:24|0.71449
04:40:25|0.71432
04:40:26|0.71402
04:40:27|0.71402
04:40:28|0.71408
04:40:29|0.71408
04:40:30|0.71412
04:40:31|0.71417
04:40:32|0.71385
04:40:34|0.71387
04:40:34|0.71408
04:40:35|0.71421
04:40:37|0.71422
04:40:37|0.71422
04:40:38|0.71422
04:40:39|0.71422
04:40:40|0.71422
04:40:41|0.71424
04:40:42|0.71453
04:40:43|0.71453
04:40:44|0.71453
04:40:45|0.71457
04:40:46|0.71457
04:40:47|0.71468
04:40:48|0.71468
04:40:50|0.71468
04:40:50|0.71461
04:40:51|0.71461
04:40:52|0.71436
04:40:53|0.71418
04:40:55|0.71425
04:40:56|0.714
04:40:57|0.714
04:40:58|0.71372
04:40:59|0.71292
04:41:00|0.71312
04:41:01|0.7129
04:41:01|0.71275
04:41:02|0.71262
04:41:04|0.7128
04:41:05|0.7128
04:41:06|0.71287
04:41:07|0.71276
04:41:08|0.71282
04:41:09|0.71282
04:41:10|0.71282
04:41:11|0.71261
04:41:12|0.71254
04:41:13|0.7117
04:41:14|0.71175
04:41:15|0.71156
04:41:16|0.71153
04:41:17|0.71142
04:41:18|0.71121
04:41:19|0.71121
04:41:20|0.71109
04:41:21|0.71123
04:41:22|0.71123
04:41:23|0.71123
04:41:24|0.71184
04:41:25|0.71222
04:41:26|0.71211
04:41:27|0.71194
04:41:28|0.71141
04:41:29|0.71141
04:41:30|0.71159
04:41:31|0.71159
04:41:32|0.71179
04:41:33|0.71179
04:41:34|0.71179
04:41:35|0.71179
04:41:36|0.71207
04:41:37|0.71247
04:41:38|0.71201
04:41:39|0.71201
04:41:41|0.71201
04:41:41|0.71178
04:41:42|0.71178
04:41:44|0.71187
04:41:45|0.71187
04:41:46|0.7117
04:41:47|0.7117
04:41:47|0.7117
04:41:49|0.71149
04:41:49|0.71149
04:41:51|0.71149
04:41:52|0.7113
04:41:52|0.71126
04:41:54|0.71126
04:41:54|0.71109
04:41:56|0.71109
04:41:56|0.71095
04:41:59|0.71112
04:42:00|0.71112
04:42:01|0.71112
04:42:02|0.71112
04:42:02|0.71112
04:42:04|0.71134
04:42:04|0.71165
04:42:06|0.71144
04:42:07|0.71155
04:42:08|0.71208
04:42:09|0.71202
04:42:09|0.71191
04:42:11|0.7121
04:42:11|0.7121
04:42:12|0.7121
04:42:14|0.71178
04:42:15|0.7118
04:42:16|0.71156
04:42:17|0.71154
04:42:18|0.71154
04:42:19|0.7113
04:42:20|0.7118
04:42:21|0.71222
04:42:22|0.71222
04:42:22|0.71222
04:42:24|0.71239
04:42:25|0.71211
04:42:26|0.71204
04:42:27|0.7121
04:42:28|0.71191
04:42:29|0.71191
04:42:30|0.71191
04:42:31|0.71251
04:42:32|0.71253
04:42:33|0.71248
04:42:34|0.71248
04:42:35|0.71251
04:42:36|0.71268
04:42:37|0.71328
04:42:38|0.71328
04:42:39|0.71335
04:42:40|0.71338
04:42:41|0.71326
04:42:42|0.71326
04:42:43|0.71325
04:42:44|0.71325
04:42:45|0.71276
04:42:46|0.71303
04:42:47|0.71303
04:42:48|0.71361
04:42:49|0.71334
04:42:50|0.71313
04:42:51|0.71313
04:42:52|0.71319
04:42:53|0.71321
04:42:54|0.71347
04:42:55|0.71326
04:42:56|0.71337
04:42:57|0.71277
04:42:58|0.71282
04:42:59|0.71282
04:43:00|0.71235
04:43:01|0.7125
04:43:02|0.71244
04:43:03|0.71223
04:43:04|0.71155
04:43:05|0.71153
04:43:06|0.71176
04:43:07|0.71176
04:43:08|0.71176
04:43:09|0.71167
04:43:10|0.71167
04:43:11|0.71177
04:43:12|0.71177
04:43:13|0.7116
04:43:14|0.7116
04:43:15|0.71149
04:43:16|0.7116
04:43:17|0.71176
04:43:18|0.71182
04:43:19|0.71195
04:43:20|0.71195
04:43:21|0.71252
04:43:22|0.71206
04:43:23|0.71206
04:43:25|0.71206
04:43:25|0.71147
04:43:26|0.71147
04:43:27|0.71148
04:43:28|0.71146
04:43:29|0.712
04:43:30|0.71186
04:43:32|0.71186
04:43:32|0.71151
04:43:33|0.7117
04:43:34|0.71172
04:43:35|0.71186
04:43:36|0.71179
04:43:37|0.71136
04:43:38|0.71136
04:43:39|0.71147
04:43:41|0.711
04:43:41|0.71089
04:43:42|0.71097
04:43:43|0.71097
04:43:44|0.71097
04:43:46|0.71097
04:43:47|0.71136
04:43:47|0.71118
04:43:49|0.7108
04:43:50|0.71061
04:43:52|0.71111
04:43:52|0.71122
04:43:53|0.71125
04:43:54|0.71117
04:43:56|0.71115
04:43:58|0.71104
04:43:59|0.71104
04:44:00|0.71141
04:44:00|0.71135
04:44:02|0.71152
04:44:02|0.71185
04:44:04|0.71185
04:44:04|0.71173
04:44:05|0.71173
04:44:06|0.71166
04:44:08|0.71121
04:44:08|0.71124
04:44:09|0.71111
04:44:11|0.7114
04:44:11|0.71145
04:44:12|0.71145
04:44:14|0.71134
04:44:15|0.71134
04:44:16|0.71121
04:44:17|0.71131
04:44:18|0.7113
04:44:20|0.7113
04:44:20|0.7113
04:44:21|0.71132
04:44:22|0.71124
04:44:23|0.71156
04:44:24|0.71135
04:44:25|0.71143
04:44:26|0.71142
04:44:27|0.71126
04:44:28|0.71124
04:44:29|0.71092
04:44:30|0.71122
04:44:31|0.71145
04:44:33|0.71161
04:44:33|0.71165
04:44:34|0.71166
04:44:35|0.71177
04:44:36|0.71194
04:44:37|0.71178
04:44:38|0.71175
04:44:39|0.71135
04:44:40|0.71145
04:44:42|0.7113
04:44:42|0.71128
04:44:44|0.71128
04:44:46|0.7113
04:44:47|0.71131
04:44:47|0.71115
04:44:48|0.71108
04:44:49|0.71093
04:44:50|0.7109
04:44:51|0.71089
04:44:52|0.71114
04:44:53|0.71137
04:44:54|0.71068
04:44:56|0.71102
04:44:57|0.71145
04:44:59|0.71143
04:45:00|0.71143
04:45:01|0.71145
04:45:02|0.71171
04:45:03|0.71151
04:45:04|0.71151
04:45:05|0.7111
04:45:06|0.711
04:45:07|0.71108
04:45:08|0.7112
04:45:09|0.7112
04:45:10|0.711
04:45:11|0.71114
04:45:12|0.71114
04:45:13|0.71144
04:45:14|0.71146
04:45:15|0.71128
04:45:16|0.71143
04:45:17|0.71157
04:45:18|0.71157
04:45:19|0.71157
04:45:20|0.71158
04:45:21|0.71158
04:45:22|0.71142
04:45:23|0.71103
04:45:24|0.71124
04:45:25|0.71114
04:45:26|0.71107
04:45:27|0.7102
04:45:28|0.71031
04:45:29|0.71031
04:45:30|0.71073
04:45:31|0.71073
04:45:32|0.7108
04:45:33|0.70769
04:45:34|0.70908
04:45:35|0.70897
04:45:36|0.70843
04:45:37|0.70847
04:45:38|0.70884
04:45:39|0.70875
04:45:40|0.70864
04:45:42|0.70878
04:45:42|0.70897
04:45:43|0.70875
04:45:44|0.70872
04:45:45|0.70892
04:45:46|0.70894
04:45:47|0.70912
04:45:48|0.70912
04:45:50|0.70915
04:45:50|0.70922
04:45:51|0.70901
04:45:52|0.70901
04:45:53|0.70935
04:45:54|0.70949
04:45:55|0.70962
04:45:57|0.70949
04:45:57|0.7092
04:45:59|0.70938
04:46:01|0.70903
04:46:02|0.70937
04:46:02|0.70966
04:46:03|0.70949
04:46:05|0.70984
04:46:05|0.70969
04:46:06|0.70977
04:46:08|0.70991
04:46:08|0.7101
04:46:10|0.7099
04:46:11|0.7099
04:46:13|0.7099
04:46:13|0.7099
04:46:14|0.7099
04:46:15|0.71003
04:46:16|0.71002
04:46:17|0.71003
04:46:18|0.70984
04:46:19|0.70984
04:46:20|0.70984
04:46:21|0.70984
04:46:22|0.71016
04:46:24|0.7109
04:46:25|0.71082
04:46:26|0.71112
04:46:27|0.7106
04:46:27|0.71067
04:46:28|0.71032
04:46:30|0.71112
04:46:31|0.71112
04:46:32|0.71084
04:46:33|0.71063
04:46:34|0.71012
04:46:35|0.71063
04:46:36|0.71071
04:46:38|0.71039
04:46:38|0.71045
04:46:39|0.71025
04:46:40|0.70999
04:46:41|0.71019
04:46:42|0.71033
04:46:44|0.71061
04:46:44|0.71054
04:46:45|0.71054
04:46:46|0.71054
04:46:48|0.71075
04:46:49|0.71064
04:46:49|0.7104
04:46:50|0.71047
04:46:52|0.71044
04:46:52|0.71055
04:46:53|0.71055
04:46:54|0.71018
04:46:55|0.70998
04:46:57|0.70963
04:46:57|0.71001
04:46:58|0.70984
04:47:00|0.70986
04:47:01|0.71006
04:47:01|0.71034
04:47:04|0.71003
04:47:04|0.71027
04:47:05|0.71027
04:47:06|0.71042
04:47:08|0.71033
04:47:08|0.71022
04:47:10|0.71036
04:47:11|0.71029
04:47:12|0.71037
04:47:14|0.71032
04:47:14|0.71022
04:47:15|0.71035
04:47:16|0.71024
04:47:17|0.71053
04:47:19|0.71052
04:47:20|0.71052
04:47:21|0.71057
04:47:21|0.7108
04:47:22|0.71074
04:47:23|0.7106
04:47:25|0.71069
04:47:25|0.71076
04:47:27|0.71039
04:47:27|0.71039
04:47:28|0.71039
04:47:29|0.71029
04:47:30|0.71067
04:47:32|0.71046
04:47:33|0.71038
04:47:34|0.71028
04:47:35|0.71035
04:47:36|0.71011
04:47:36|0.71011
04:47:38|0.70949
04:47:38|0.70949
04:47:40|0.70949
04:47:41|0.70953
04:47:41|0.70929
04:47:43|0.70941
04:47:44|0.70903
04:47:45|0.70922
04:47:45|0.70962
04:47:47|0.70962
04:47:48|0.70962
04:47:48|0.70963
04:47:49|0.7096
04:47:51|0.70988
04:47:51|0.70978
04:47:53|0.70986
04:47:54|0.70988
04:47:54|0.70988
04:47:55|0.70987
04:47:57|0.70985
04:47:57|0.70988
04:47:59|0.70969
04:48:00|0.70984
04:48:02|0.7105
04:48:03|0.71037
04:48:04|0.7106
04:48:05|0.7106
04:48:06|0.7106
04:48:07|0.71041
04:48:08|0.71011
04:48:09|0.71011
04:48:10|0.71011
04:48:11|0.71036
04:48:12|0.71041
04:48:13|0.71036
04:48:14|0.71036
04:48:16|0.71036
04:48:17|0.70975
04:48:18|0.70956
04:48:18|0.70972
04:48:19|0.70984
04:48:21|0.71011
04:48:22|0.7101
04:48:23|0.7101
04:48:23|0.70994
04:48:25|0.70972
04:48:25|0.70972
04:48:26|0.70972
04:48:28|0.70972
04:48:28|0.70972
04:48:30|0.70972
04:48:30|0.70977
04:48:32|0.70923
04:48:33|0.70934
04:48:33|0.70944
04:48:34|0.70944
04:48:35|0.70958
04:48:37|0.70961
04:48:37|0.70948
04:48:39|0.70988
04:48:40|0.70988
04:48:41|0.70958
04:48:42|0.70958
04:48:43|0.70958
04:48:44|0.70971
04:48:45|0.70972
04:48:46|0.70967
04:48:47|0.70969
04:48:49|0.7095
04:48:49|0.7096
04:48:50|0.7096
04:48:51|0.70966
04:48:53|0.71017
04:48:53|0.70998
04:48:54|0.70998
04:48:55|0.70996
04:48:56|0.70999
04:48:57|0.70992
04:48:59|0.71003
04:48:59|0.71008
04:49:01|0.71036
04:49:03|0.70979
04:49:04|0.71012
04:49:04|0.71012
04:49:06|0.71016
04:49:07|0.71035
04:49:08|0.71035
04:49:09|0.71019
04:49:10|0.71049
04:49:10|0.71049
04:49:11|0.71041
04:49:13|0.71041
04:49:14|0.71039
04:49:15|0.71039
04:49:16|0.71062
04:49:17|0.71062
04:49:18|0.71094
04:49:19|0.71094
04:49:20|0.71084
04:49:21|0.71081
04:49:22|0.71081
04:49:23|0.71081
04:49:24|0.711
04:49:24|0.71097
04:49:26|0.71097
04:49:27|0.71106
04:49:28|0.71099
04:49:29|0.7111
04:49:29|0.7111
04:49:30|0.71088
04:49:32|0.71099
04:49:33|0.71099
04:49:34|0.71099
04:49:35|0.7106
04:49:36|0.71044
04:49:37|0.71044
04:49:38|0.71044
04:49:39|0.71044
04:49:40|0.71023
04:49:41|0.71036
04:49:42|0.71014
04:49:43|0.71014
04:49:44|0.7107
04:49:45|0.71005
04:49:46|0.71005
04:49:47|0.71005
04:49:48|0.71044
04:49:49|0.71044
04:49:50|0.71044
04:49:51|0.71081
04:49:52|0.71082
04:49:53|0.71082
04:49:54|0.71082
04:49:55|0.71083
04:49:56|0.71083
04:49:57|0.71096
04:49:58|0.71104
04:49:59|0.71106
04:50:00|0.71098
04:50:01|0.71071
04:50:03|0.71114
04:50:04|0.71132
04:50:04|0.71121
04:50:05|0.71079
04:50:07|0.7106
04:50:08|0.7106
04:50:09|0.71059
04:50:10|0.71052
04:50:11|0.71049
04:50:12|0.71076
04:50:13|0.71051
04:50:14|0.71051
04:50:15|0.71051
04:50:16|0.71045
04:50:17|0.71041
04:50:18|0.71041
04:50:19|0.71034
04:50:20|0.71012
04:50:21|0.71015
04:50:22|0.71042
04:50:23|0.71042
04:50:24|0.71065
04:50:25|0.71065
04:50:26|0.71047
04:50:27|0.71047
04:50:28|0.71047
04:50:29|0.71047
04:50:30|0.71069
04:50:31|0.71069
04:50:33|0.7107
04:50:33|0.7107
04:50:34|0.7107
04:50:35|0.7107
04:50:36|0.7107
04:50:37|0.7107
04:50:38|0.7107
04:50:39|0.71025
04:50:41|0.71005
04:50:41|0.7102
04:50:42|0.71014
04:50:43|0.71014
04:50:44|0.71014
04:50:45|0.70919
04:50:46|0.70951
04:50:47|0.70804
04:50:48|0.70874
04:50:49|0.70775
04:50:50|0.70743
04:50:51|0.7067
04:50:52|0.70716
04:50:53|0.70752
04:50:54|0.70655
04:50:55|0.70674
04:50:56|0.70709
04:50:58|0.70703
04:50:58|0.70716
04:50:59|0.70707
04:51:00|0.706
04:51:01|0.70684
04:51:03|0.70716
04:51:05|0.70675
04:51:05|0.70639
04:51:07|0.70639
04:51:08|0.70628
04:51:09|0.70641
04:51:10|0.70678
04:51:11|0.70748
04:51:12|0.70775
04:51:13|0.70704
04:51:14|0.70717
04:51:15|0.70689
04:51:17|0.70639
04:51:17|0.70456
04:51:18|0.70532
04:51:19|0.70477
04:51:20|0.70553
04:51:21|0.70561
04:51:23|0.70518
04:51:24|0.70556
04:51:25|0.70527
04:51:25|0.70498
04:51:27|0.70498
04:51:27|0.70514
04:51:28|0.70499
04:51:29|0.70513
04:51:31|0.70557
04:51:31|0.70588
04:51:33|0.70625
04:51:34|0.70593
04:51:34|0.70592
04:51:36|0.70641
04:51:37|0.70658
04:51:37|0.7065
04:51:39|0.70678
04:51:40|0.70729
04:51:40|0.70731
04:51:42|0.70731
04:51:43|0.70746
04:51:44|0.70746
04:51:45|0.70746
04:51:46|0.7075
04:51:47|0.70725
04:51:48|0.70704
04:51:49|0.70704
04:51:50|0.7072
04:51:51|0.70696
04:51:52|0.7069
04:51:53|0.70707
04:51:54|0.70687
04:51:55|0.70606
04:51:55|0.70651
04:51:57|0.70667
04:51:58|0.70667
04:51:59|0.70667
04:52:00|0.70675
04:52:01|0.7054
04:52:02|0.70541
04:52:03|0.70528
04:52:04|0.7056
04:52:05|0.70557
04:52:06|0.70566
04:52:07|0.70564
04:52:08|0.70621
04:52:10|0.70616
04:52:10|0.70618
04:52:12|0.70625
04:52:12|0.70613
04:52:13|0.70613
04:52:14|0.7063
04:52:15|0.7063
04:52:16|0.70639
04:52:17|0.70652
04:52:18|0.70663
04:52:20|0.70689
04:52:20|0.70733
04:52:22|0.70758
04:52:23|0.70874
04:52:24|0.70841
04:52:25|0.7085
04:52:26|0.7089
04:52:26|0.70855
04:52:28|0.7082
04:52:29|0.70837
04:52:30|0.70899
04:52:31|0.70876
04:52:32|0.70855
04:52:33|0.70873
04:52:33|0.70897
04:52:34|0.70897
04:52:35|0.7095
04:52:37|0.70969
04:52:38|0.70983
04:52:38|0.70989
04:52:39|0.70949
04:52:40|0.70998
04:52:42|0.70998
04:52:43|0.70952
04:52:44|0.70992
04:52:45|0.70981
04:52:46|0.70946
04:52:48|0.70945
04:52:49|0.70945
04:52:50|0.70969
04:52:50|0.70999
04:52:52|0.70983
04:52:52|0.70986
04:52:53|0.70986
04:52:54|0.70974
04:52:55|0.70966
04:52:56|0.70966
04:52:58|0.70966
04:52:59|0.71004
04:53:00|0.70995
04:53:01|0.71009
04:53:02|0.70994
04:53:03|0.70955
04:53:04|0.71012
04:53:06|0.71012
04:53:07|0.71006
04:53:08|0.7099
04:53:09|0.7098
04:53:10|0.71065
04:53:11|0.71065
04:53:12|0.71064
04:53:13|0.71049
04:53:14|0.71049
04:53:15|0.71057
04:53:16|0.71034
04:53:18|0.71086
04:53:19|0.71085
04:53:19|0.7111
04:53:20|0.71105
04:53:22|0.71129
04:53:22|0.71129
04:53:23|0.71138
04:53:25|0.71106
04:53:25|0.71138
04:53:27|0.71152
04:53:28|0.71139
04:53:28|0.71131
04:53:29|0.71151
04:53:31|0.71161
04:53:31|0.71138
04:53:34|0.71057
04:53:34|0.71105
04:53:36|0.71063
04:53:36|0.71063
04:53:38|0.7105
04:53:39|0.71065
04:53:39|0.71065
04:53:40|0.71074
04:53:41|0.71079
04:53:43|0.71079
04:53:43|0.71087
04:53:44|0.71087
04:53:45|0.711
04:53:47|0.711
04:53:48|0.711
04:53:48|0.71099
04:53:49|0.71099
04:53:50|0.71099
04:53:52|0.71099
04:53:52|0.71099
04:53:53|0.71099
04:53:54|0.71094
04:53:55|0.71077
04:53:57|0.71083
04:53:57|0.7109
04:53:58|0.7109
04:54:00|0.71092
04:54:00|0.71082
04:54:02|0.71057
04:54:02|0.71082
04:54:04|0.71077
04:54:05|0.71082
04:54:07|0.7108
04:54:07|0.71081
04:54:08|0.7106
04:54:09|0.7106
04:54:10|0.71076
04:54:11|0.71065
04:54:13|0.71077
04:54:13|0.71057
04:54:15|0.71063
04:54:16|0.71078
04:54:16|0.71074
04:54:17|0.7108
04:54:18|0.7108
04:54:20|0.7108
04:54:20|0.7108
04:54:21|0.71071
04:54:22|0.70973
04:54:23|0.70968
04:54:24|0.70903
04:54:25|0.70903
04:54:26|0.70858
04:54:27|0.70924
04:54:28|0.70906
04:54:29|0.7085
04:54:30|0.70831
04:54:31|0.70831
04:54:32|0.70849
04:54:34|0.70849
04:54:35|0.70812
04:54:36|0.70812
04:54:37|0.70812
04:54:38|0.70815
04:54:39|0.70812
04:54:40|0.70789
04:54:40|0.70726
04:54:43|0.70773
04:54:43|0.70773
04:54:44|0.70768
04:54:45|0.70768
04:54:46|0.70768
04:54:48|0.70776
04:54:48|0.70789
04:54:49|0.70789
04:54:50|0.70789
04:54:51|0.70805
04:54:52|0.70816
04:54:53|0.7082
04:54:54|0.7082
04:54:55|0.70794
04:54:56|0.70794
04:54:57|0.70779
04:54:58|0.70775
04:54:59|0.70775
04:55:01|0.70781
04:55:01|0.70807
04:55:02|0.70904
04:55:03|0.70904
04:55:04|0.70904
04:55:05|0.70907
04:55:07|0.70907
04:55:09|0.70954
04:55:10|0.70954
04:55:10|0.71015
04:55:11|0.71012
04:55:12|0.71012
04:55:13|0.70989
04:55:14|0.70989
04:55:16|0.70989
04:55:17|0.70991
04:55:18|0.70991
04:55:19|0.70984
04:55:20|0.70984
04:55:21|0.70984
04:55:22|0.70984
04:55:23|0.70962
04:55:24|0.70962
04:55:25|0.70962
04:55:25|0.70961
04:55:26|0.70941
04:55:28|0.70941
04:55:29|0.70941
04:55:30|0.70941
04:55:31|0.70961
04:55:32|0.70961
04:55:33|0.70961
04:55:34|0.70961
04:55:35|0.70961
04:55:36|0.7098
04:55:37|0.70989
04:55:38|0.70991
04:55:39|0.70991
04:55:40|0.70991
04:55:41|0.70991
04:55:42|0.70991
04:55:43|0.70991
04:55:44|0.70991
04:55:45|0.70991
04:55:46|0.70984
04:55:47|0.70991
04:55:48|0.70991
04:55:49|0.70991
04:55:51|0.70991
04:55:51|0.70991
04:55:52|0.70991
04:55:54|0.7099
04:55:54|0.7099
04:55:55|0.7099
04:55:56|0.70912
04:55:57|0.70912
04:55:58|0.70928
04:56:00|0.70928
04:56:00|0.70957
04:56:01|0.7096
04:56:02|0.7094
04:56:03|0.71048
04:56:04|0.71048
04:56:06|0.71082
04:56:06|0.71078
04:56:08|0.71058
04:56:10|0.71059
04:56:10|0.71059
04:56:11|0.7106
04:56:12|0.71086
04:56:13|0.71123
04:56:14|0.71123
04:56:16|0.71123
04:56:17|0.71115
04:56:18|0.71115
04:56:19|0.71115
04:56:20|0.71125
04:56:21|0.71089
04:56:23|0.71066
04:56:24|0.711
04:56:25|0.71082
04:56:25|0.71082
04:56:26|0.71095
04:56:27|0.71095
04:56:28|0.71095
04:56:29|0.71094
04:56:31|0.71094
04:56:32|0.71098
04:56:33|0.71052
04:56:34|0.71044
04:56:35|0.71044
04:56:36|0.71002
04:56:37|0.71025
04:56:38|0.71025
04:56:39|0.71025
04:56:40|0.71025
04:56:41|0.71043
04:56:42|0.71023
04:56:43|0.71009
04:56:44|0.7102
04:56:45|0.7102
04:56:46|0.71003
04:56:47|0.71003
04:56:49|0.71055
04:56:49|0.7103
04:56:50|0.71047
04:56:51|0.71083
04:56:52|0.7112
04:56:53|0.7112
04:56:54|0.71119
04:56:55|0.71148
04:56:56|0.71122
04:56:57|0.71122
04:56:58|0.71087
04:56:59|0.71087
04:57:00|0.71116
04:57:02|0.71116
04:57:02|0.71152
04:57:04|0.71141
04:57:04|0.71264
04:57:06|0.71271
04:57:06|0.71271
04:57:07|0.71291
04:57:09|0.71291
04:57:10|0.71291
04:57:12|0.71284
04:57:12|0.71266
04:57:14|0.71292
04:57:15|0.71294
04:57:15|0.71294
04:57:16|0.71294
04:57:18|0.71248
04:57:18|0.71221
04:57:19|0.71205
04:57:21|0.71139
04:57:21|0.71132
04:57:23|0.71127
04:57:24|0.71155
04:57:25|0.71155
04:57:25|0.71155
04:57:26|0.71155
04:57:27|0.711
04:57:29|0.71115
04:57:30|0.71115
04:57:31|0.71115
04:57:31|0.7112
04:57:32|0.7113
04:57:33|0.7113
04:57:34|0.7113
04:57:35|0.7113
04:57:37|0.7113
04:57:37|0.71105
04:57:38|0.71103
04:57:40|0.71107
04:57:40|0.71106
04:57:41|0.71106
04:57:42|0.71106
04:57:43|0.71117
04:57:44|0.71117
04:57:45|0.71132
04:57:46|0.71113
04:57:47|0.71112
04:57:48|0.71137
04:57:49|0.71137
04:57:51|0.71137
04:57:51|0.7114
04:57:52|0.71099
04:57:54|0.71109
04:57:55|0.71152
04:57:56|0.71152
04:57:57|0.71155
04:57:58|0.71155
04:57:59|0.71155
04:58:00|0.71155
04:58:01|0.71193
04:58:02|0.71185
04:58:03|0.71208
04:58:04|0.71165
04:58:05|0.71165
04:58:06|0.71184
04:58:07|0.71184
04:58:08|0.71231
04:58:09|0.71231
04:58:11|0.71231
04:58:12|0.71231
04:58:12|0.71231
04:58:14|0.71291
04:58:15|0.71291
04:58:15|0.71291
04:58:17|0.71304
04:58:18|0.7133
04:58:19|0.71321
04:58:19|0.71317
04:58:22|0.71336
04:58:23|0.71328
04:58:24|0.71339
04:58:24|0.71339
04:58:26|0.71339
04:58:27|0.71299
04:58:29|0.71329
04:58:30|0.71329
04:58:30|0.71329
04:58:32|0.71329
04:58:32|0.71329
04:58:33|0.71352
04:58:34|0.71319
04:58:35|0.71344
04:58:36|0.71359
04:58:37|0.71359
04:58:38|0.71359
04:58:40|0.71359
04:58:40|0.71359
04:58:42|0.71316
04:58:43|0.71334
04:58:44|0.71329
04:58:45|0.71361
04:58:46|0.71361
04:58:47|0.71324
04:58:49|0.71324
04:58:50|0.71324
04:58:50|0.71324
04:58:51|0.71324
04:58:52|0.71324
04:58:53|0.71327
04:58:54|0.71327
04:58:55|0.71327
04:58:56|0.71327
04:58:58|0.71327
04:58:58|0.71322
04:58:59|0.71324
04:59:00|0.71324
04:59:01|0.71316
04:59:02|0.71316
04:59:03|0.71316
04:59:04|0.71316
04:59:05|0.71316
04:59:06|0.71316
04:59:07|0.71316
04:59:08|0.7134
04:59:10|0.7134
04:59:11|0.71367
04:59:13|0.71313
04:59:13|0.71313
04:59:14|0.71313
04:59:15|0.71313
04:59:17|0.71329
04:59:17|0.71329
04:59:19|0.71299
04:59:20|0.71299
04:59:20|0.71313
04:59:22|0.71313
04:59:22|0.71313
04:59:23|0.71313
04:59:24|0.71348
04:59:26|0.71348
04:59:26|0.71348
04:59:27|0.71348
04:59:29|0.71348
04:59:30|0.71309
04:59:30|0.71309
04:59:32|0.71309
04:59:33|0.71302
04:59:34|0.7132
04:59:34|0.71314
04:59:36|0.71302
04:59:36|0.71326
04:59:38|0.71308
04:59:39|0.71308
04:59:40|0.71309
04:59:41|0.71309
04:59:42|0.71333
04:59:43|0.71333
04:59:44|0.71328
04:59:45|0.71324
04:59:46|0.71324
04:59:47|0.71324
04:59:48|0.71336
04:59:49|0.71336
04:59:50|0.71336
04:59:51|0.71336
04:59:52|0.71333
04:59:53|0.71333
04:59:54|0.71333
04:59:55|0.71332
04:59:56|0.71345
04:59:57|0.71349
04:59:58|0.7134
04:59:59|0.7134
05:00:00|0.7134
05:00:01|0.7134
05:00:02|0.7134
05:00:03|0.71336
05:00:04|0.71334
05:00:05|0.71334
05:00:07|0.71321
05:00:07|0.71321
05:00:08|0.71321
05:00:09|0.71321
05:00:10|0.71334
05:00:12|0.71334
05:00:14|0.71346
05:00:15|0.71346
05:00:16|0.71297
05:00:17|0.71297
05:00:18|0.71312
05:00:19|0.71312
05:00:21|0.71291
05:00:22|0.71291
05:00:23|0.71286
05:00:23|0.71302
05:00:24|0.71321
05:00:25|0.7139
05:00:26|0.71448
05:00:27|0.71444
05:00:28|0.71414
05:00:29|0.71414
05:00:31|0.71414
05:00:32|0.7138
05:00:32|0.71346
05:00:34|0.71328
05:00:35|0.71328
05:00:36|0.71344
05:00:37|0.71344
05:00:37|0.71344
05:00:39|0.71349
05:00:40|0.7136
05:00:41|0.71366
05:00:42|0.71366
05:00:43|0.71423
05:00:44|0.71437
05:00:44|0.71437
05:00:45|0.71437
05:00:47|0.71437
05:00:48|0.71416
05:00:48|0.71416
05:00:50|0.71416
05:00:51|0.71416
05:00:52|0.71407
05:00:52|0.71407
05:00:53|0.71407
05:00:54|0.71407
05:00:55|0.71362
05:00:57|0.71388
05:00:58|0.71388
05:00:59|0.71397
05:01:00|0.71397
05:01:01|0.71399
05:01:02|0.71444
05:01:03|0.71444
05:01:04|0.71455
05:01:05|0.7146
05:01:06|0.71458
05:01:07|0.71458
05:01:08|0.71455
05:01:09|0.71426
05:01:10|0.71426
05:01:11|0.71374
05:01:12|0.71423
05:01:14|0.71423
05:01:14|0.71423
05:01:16|0.71423
05:01:16|0.71423
05:01:18|0.71423
05:01:18|0.71456
05:01:20|0.71456
05:01:21|0.71456
05:01:22|0.71456
05:01:23|0.7148
05:01:23|0.71442
05:01:25|0.71442
05:01:26|0.71478
05:01:27|0.71442
05:01:28|0.71442
05:01:29|0.71476
05:01:30|0.71476
05:01:30|0.71476
05:01:33|0.71489
05:01:33|0.71497
05:01:34|0.71497
05:01:35|0.71497
05:01:36|0.7152
05:01:37|0.71519
05:01:38|0.71544
05:01:39|0.71544
05:01:40|0.71544
05:01:41|0.71544
05:01:42|0.71544
05:01:43|0.71521
05:01:44|0.71521
05:01:45|0.71521
05:01:46|0.71512
05:01:47|0.71512
05:01:49|0.71498
05:01:49|0.71498
05:01:51|0.71498
05:01:52|0.7146
05:01:53|0.71475
05:01:54|0.71475
05:01:55|0.71475
05:01:56|0.71456
05:01:56|0.71466
05:01:57|0.71466
05:01:58|0.71456
05:02:00|0.71491
05:02:00|0.71478
05:02:02|0.71519
05:02:02|0.7152
05:02:04|0.7152
05:02:04|0.7152
05:02:05|0.71544
05:02:07|0.71544
05:02:08|0.71544
05:02:09|0.71562
05:02:10|0.71551
05:02:11|0.71551
05:02:11|0.71569
05:02:13|0.71569
05:02:15|0.71572
05:02:15|0.71579
05:02:16|0.71579
05:02:17|0.71579
05:02:18|0.71596
05:02:19|0.71579
05:02:21|0.71579
05:02:21|0.716
05:02:22|0.71597
05:02:23|0.71597
05:02:24|0.71597
05:02:26|0.71597
05:02:27|0.71603
05:02:27|0.71603
05:02:29|0.71603
05:02:30|0.71603
05:02:30|0.71603
05:02:31|0.71603
05:02:33|0.71603
05:02:33|0.71603
05:02:35|0.71603
05:02:35|0.71589
05:02:36|0.71554
05:02:37|0.71554
05:02:38|0.71554
05:02:40|0.7159
05:02:41|0.7159
05:02:41|0.7159
05:02:42|0.71604
05:02:43|0.71604
05:02:44|0.71604
05:02:46|0.71596
05:02:47|0.71596
05:02:47|0.71596
05:02:48|0.71597
05:02:50|0.71597
05:02:50|0.716
05:02:51|0.716
05:02:52|0.716
05:02:53|0.716
05:02:54|0.716
05:02:56|0.716
05:02:56|0.71576
05:02:58|0.71584
05:02:58|0.71564
05:02:59|0.71564
05:03:00|0.71564
05:03:01|0.71588
05:03:02|0.71588
05:03:03|0.71588
05:03:04|0.71591
05:03:05|0.71591
05:03:07|0.7165
05:03:08|0.71618
05:03:08|0.71618
05:03:09|0.7165
05:03:10|0.7166
05:03:12|0.7166
05:03:12|0.71679
05:03:13|0.71679
05:03:14|0.71679
05:03:15|0.71679
05:03:16|0.71659
05:03:17|0.71659
05:03:18|0.71679
05:03:19|0.71645
05:03:21|0.71695
05:03:22|0.71676
05:03:23|0.71676
05:03:24|0.71676
05:03:25|0.71676
05:03:26|0.71696
05:03:27|0.71696
05:03:28|0.71678
05:03:29|0.71678
05:03:30|0.71637
05:03:31|0.71637
05:03:32|0.71646
05:03:33|0.7168
05:03:34|0.7168
05:03:35|0.7168
05:03:36|0.71696
05:03:37|0.71684
05:03:38|0.71682
05:03:39|0.71692
05:03:40|0.71688
05:03:41|0.71688
05:03:42|0.71699
05:03:43|0.717
05:03:44|0.717
05:03:45|0.7171
05:03:46|0.71719
05:03:47|0.71702
05:03:48|0.71702
05:03:49|0.71719
05:03:50|0.71752
05:03:51|0.71753
05:03:53|0.7177
05:03:53|0.71779
05:03:54|0.71779
05:03:55|0.7178
05:03:56|0.7178
05:03:57|0.71781
05:03:59|0.71781
05:03:59|0.71771
05:04:00|0.7179
05:04:01|0.71788
05:04:02|0.71817
05:04:03|0.71817
05:04:04|0.71817
05:04:05|0.71859
05:04:06|0.71882
05:04:07|0.71858
05:04:08|0.71871
05:04:09|0.7185
05:04:10|0.71861
05:04:11|0.71861
05:04:12|0.71857
05:04:13|0.71817
05:04:14|0.71848
05:04:16|0.71899
05:04:17|0.7188
05:04:18|0.71816
05:04:20|0.7182
05:04:21|0.7182
05:04:21|0.7182
05:04:23|0.71847
05:04:24|0.71847
05:04:25|0.71799
05:04:25|0.71799
05:04:27|0.71778
05:04:28|0.7176
05:04:29|0.71772
05:04:29|0.71762
05:04:31|0.71762
05:04:31|0.71762
05:04:32|0.71762
05:04:34|0.71804
05:04:35|0.71804
05:04:36|0.71804
05:04:37|0.71791
05:04:38|0.71791
05:04:39|0.71805
05:04:40|0.71826
05:04:42|0.71828
05:04:43|0.71824
05:04:43|0.71804
05:04:45|0.718
05:04:46|0.71791
05:04:47|0.71658
05:04:48|0.71675
05:04:49|0.71659
05:04:50|0.71644
05:04:51|0.71639
05:04:52|0.71633
05:04:53|0.71633
05:04:54|0.71644
05:04:55|0.71685
05:04:56|0.71617
05:04:57|0.71612
05:04:58|0.71612
05:04:59|0.71617
05:05:00|0.71588
05:05:01|0.71585
05:05:02|0.71554
05:05:04|0.71655
05:05:04|0.7171
05:05:05|0.71744
05:05:06|0.71745
05:05:08|0.71745
05:05:08|0.71745
05:05:09|0.71819
05:05:10|0.71852
05:05:11|0.71827
05:05:12|0.71827
05:05:14|0.71827
05:05:14|0.71786
05:05:16|0.71786
05:05:18|0.71827
05:05:18|0.71816
05:05:19|0.71816
05:05:20|0.71849
05:05:22|0.7184
05:05:23|0.7184
05:05:24|0.71843
05:05:24|0.7184
05:05:26|0.71854
05:05:26|0.71854
05:05:28|0.71854
05:05:29|0.71802
05:05:29|0.71819
05:05:31|0.71819
05:05:31|0.71819
05:05:33|0.71819
05:05:33|0.71778
05:05:34|0.71778
05:05:36|0.71778
05:05:36|0.71752
05:05:38|0.71752
05:05:39|0.71762
05:05:40|0.71762
05:05:41|0.71795
05:05:41|0.71795
05:05:43|0.71795
05:05:44|0.71795
05:05:45|0.71796
05:05:45|0.71799
05:05:47|0.71799
05:05:48|0.71799
05:05:49|0.71799
05:05:50|0.7182
05:05:50|0.71815
05:05:52|0.71826
05:05:53|0.71826
05:05:54|0.71826
05:05:55|0.71826
05:05:56|0.71826
05:05:57|0.71827
05:05:58|0.71827
05:05:59|0.71847
05:06:00|0.71877
05:06:01|0.71828
05:06:02|0.71828
05:06:03|0.71828
05:06:04|0.71839
05:06:05|0.71839
05:06:06|0.71839
05:06:07|0.71867
05:06:08|0.71867
05:06:09|0.71916
05:06:10|0.71912
05:06:11|0.71912
05:06:12|0.71923
05:06:13|0.71926
05:06:14|0.71896
05:06:15|0.7191
05:06:16|0.7191
05:06:18|0.7191
05:06:20|0.71928
05:06:21|0.71901
05:06:21|0.71915
05:06:22|0.71926
05:06:24|0.71926
05:06:24|0.71905
05:06:26|0.71905
05:06:26|0.71905
05:06:27|0.71905
05:06:29|0.71905
05:06:30|0.71905
05:06:31|0.71905
05:06:32|0.71892
05:06:32|0.71892
05:06:34|0.71892
05:06:35|0.71892
05:06:35|0.71892
05:06:36|0.71892
05:06:38|0.71892
05:06:38|0.71892
05:06:39|0.71854
05:06:41|0.72125
05:06:42|0.72104
05:06:42|0.72099
05:06:44|0.72115
05:06:45|0.72115
05:06:45|0.72034
05:06:46|0.71971
05:06:48|0.71928
05:06:49|0.71895
05:06:50|0.71887
05:06:51|0.71853
05:06:52|0.71853
05:06:53|0.71828
05:06:53|0.71829
05:06:54|0.71835
05:06:56|0.71823
05:06:57|0.71831
05:06:58|0.71829
05:06:59|0.71862
05:07:00|0.71863
05:07:01|0.71818
05:07:01|0.71818
05:07:03|0.71817
05:07:04|0.71817
05:07:04|0.719
05:07:06|0.71784
05:07:07|0.71802
05:07:08|0.71839
05:07:09|0.71847
05:07:10|0.71804
05:07:11|0.71814
05:07:11|0.71816
05:07:13|0.71815
05:07:14|0.71815
05:07:14|0.71815
05:07:15|0.71798
05:07:17|0.71817
05:07:18|0.71817
05:07:20|0.71859
05:07:21|0.71867
05:07:22|0.71867
05:07:23|0.71927
05:07:24|0.7191
05:07:25|0.7191
05:07:25|0.7191
05:07:27|0.7191
05:07:28|0.71848
05:07:29|0.71848
05:07:30|0.71867
05:07:31|0.71863
05:07:32|0.71863
05:07:33|0.71863
05:07:34|0.71878
05:07:35|0.71878
05:07:37|0.71878
05:07:37|0.71878
05:07:39|0.71878
05:07:39|0.71878
05:07:40|0.71878
05:07:42|0.71878
05:07:43|0.71821
05:07:43|0.71818
05:07:44|0.71817
05:07:45|0.71852
05:07:46|0.71859
05:07:47|0.71859
05:07:49|0.71859
05:07:49|0.71859
05:07:50|0.71813
05:07:52|0.7182
05:07:53|0.71895
05:07:53|0.71895
05:07:55|0.71852
05:07:55|0.71816
05:07:57|0.71722
05:07:58|0.7176
05:07:59|0.7176
05:08:00|0.7176
05:08:01|0.7176
05:08:01|0.7176
05:08:03|0.7176
05:08:04|0.71744
05:08:05|0.71752
05:08:06|0.71754
05:08:07|0.71754
05:08:08|0.71754
05:08:09|0.71754
05:08:10|0.71732
05:08:11|0.71732
05:08:12|0.71735
05:08:13|0.71727
05:08:14|0.71727
05:08:15|0.71705
05:08:16|0.71713
05:08:17|0.71713
05:08:18|0.71713
05:08:19|0.71723
05:08:21|0.71706
05:08:22|0.71776
05:08:23|0.71771
05:08:23|0.71712
05:08:25|0.71712
05:08:26|0.71711
05:08:27|0.71702
05:08:29|0.71742
05:08:29|0.71742
05:08:30|0.71815
05:08:31|0.71843
05:08:32|0.71843
05:08:33|0.71784
05:08:34|0.71784
05:08:36|0.71819
05:08:36|0.71819
05:08:37|0.71819
05:08:38|0.71801
05:08:39|0.71797
05:08:40|0.71797
05:08:41|0.71797
05:08:43|0.71797
05:08:43|0.71807
05:08:45|0.71804
05:08:45|0.71804
05:08:46|0.71804
05:08:47|0.71804
05:08:48|0.71804
05:08:49|0.7179
05:08:50|0.71777
05:08:52|0.71777
05:08:52|0.71809
05:08:54|0.71794
05:08:54|0.71794
05:08:55|0.71794
05:08:56|0.71815
05:08:58|0.71815
05:08:59|0.71791
05:08:59|0.71791
05:09:00|0.71791
05:09:01|0.71791
05:09:02|0.71791
05:09:03|0.71791
05:09:05|0.71827
05:09:06|0.71827
05:09:08|0.71829
05:09:08|0.71829
05:09:09|0.71804
05:09:10|0.71822
05:09:11|0.71822
05:09:12|0.71822
05:09:13|0.71822
05:09:14|0.71803
05:09:16|0.71803
05:09:16|0.71803
05:09:17|0.71803
05:09:18|0.71809
05:09:20|0.71753
05:09:21|0.7176
05:09:23|0.7176
05:09:23|0.7176
05:09:24|0.71754
05:09:26|0.71781
05:09:26|0.71781
05:09:28|0.71754
05:09:28|0.71754
05:09:30|0.71753
05:09:30|0.71753
05:09:32|0.71753
05:09:33|0.71753
05:09:34|0.71753
05:09:35|0.71757
05:09:36|0.71774
05:09:37|0.71774
05:09:38|0.71774
05:09:39|0.71774
05:09:40|0.71787
05:09:41|0.71787
05:09:42|0.71787
05:09:43|0.71787
05:09:44|0.71787
05:09:45|0.71777
05:09:46|0.71777
05:09:47|0.71777
05:09:48|0.71777
05:09:49|0.71777
05:09:50|0.71777
05:09:51|0.71816
05:09:52|0.71816
05:09:53|0.71821
05:09:54|0.71824
05:09:55|0.71824
05:09:56|0.71824
05:09:57|0.71829
05:09:58|0.71829
05:09:59|0.71829
05:10:00|0.7181
05:10:01|0.71786
05:10:02|0.71786
05:10:03|0.71786
05:10:05|0.71778
05:10:05|0.71778
05:10:06|0.71778
05:10:07|0.71778
05:10:08|0.71769
05:10:09|0.71769
05:10:11|0.71722
05:10:11|0.71774
05:10:13|0.7176
05:10:14|0.7176
05:10:15|0.71756
05:10:16|0.71756
05:10:16|0.71781
05:10:17|0.71772
05:10:18|0.71772
05:10:19|0.71772
05:10:20|0.71772
05:10:21|0.71763
05:10:23|0.71763
05:10:24|0.71763
05:10:25|0.71763
05:10:26|0.71763
05:10:27|0.71763
05:10:28|0.71803
05:10:29|0.71784
05:10:30|0.71806
05:10:31|0.71806
05:10:32|0.71806
05:10:33|0.71793
05:10:34|0.71793
05:10:35|0.71809
05:10:36|0.71809
05:10:38|0.71757
05:10:39|0.71757
05:10:39|0.71757
05:10:41|0.71786
05:10:42|0.71789
05:10:43|0.71789
05:10:43|0.7181
05:10:45|0.7181
05:10:46|0.7181
05:10:47|0.7181
05:10:48|0.7181
05:10:49|0.71834
05:10:50|0.71834
05:10:51|0.71834
05:10:52|0.71834
05:10:53|0.71846
05:10:54|0.71832
05:10:55|0.71832
05:10:56|0.71832
05:10:57|0.71832
05:10:58|0.71797
05:10:59|0.71797
05:11:00|0.71816
05:11:01|0.71816
05:11:02|0.71816
05:11:03|0.71816
05:11:04|0.71804
05:11:05|0.71804
05:11:06|0.71804
05:11:07|0.71804
05:11:08|0.71804
05:11:09|0.71804
05:11:10|0.71804
05:11:11|0.71794
05:11:12|0.71794
05:11:13|0.71794
05:11:14|0.71794
05:11:15|0.71752
05:11:16|0.71771
05:11:17|0.71771
05:11:18|0.71771
05:11:19|0.71745
05:11:20|0.71765
05:11:22|0.71765
05:11:22|0.71765
05:11:24|0.71765
05:11:24|0.71765
05:11:25|0.71765
05:11:27|0.71765
05:11:28|0.71713
05:11:29|0.7169
05:11:30|0.71653
05:11:30|0.71628
05:11:32|0.71611
05:11:33|0.7159
05:11:34|0.7159
05:11:35|0.7157
05:11:36|0.71572
05:11:37|0.71572
05:11:38|0.7157
05:11:39|0.7154
05:11:40|0.71569
05:11:42|0.71549
05:11:42|0.71556
05:11:43|0.71508
05:11:44|0.715
05:11:45|0.71504
05:11:46|0.715
05:11:47|0.71528
05:11:48|0.71554
05:11:50|0.71549
05:11:50|0.71549
05:11:52|0.7155
05:11:53|0.71528
05:11:54|0.71522
05:11:54|0.71557
05:11:55|0.71557
05:11:56|0.71557
05:11:57|0.71557
05:11:58|0.7152
05:11:59|0.7152
05:12:00|0.7152
05:12:01|0.7152
05:12:03|0.7152
05:12:04|0.71546
05:12:04|0.715
05:12:05|0.715
05:12:07|0.716
05:12:07|0.716
05:12:08|0.71527
05:12:10|0.71527
05:12:10|0.7155
05:12:12|0.7155
05:12:13|0.7155
05:12:14|0.71563
05:12:15|0.7152
05:12:15|0.7152
05:12:16|0.7152
05:12:18|0.7152
05:12:19|0.71519
05:12:19|0.71519
05:12:20|0.71519
05:12:21|0.71612
05:12:22|0.71612
05:12:24|0.71612
05:12:25|0.71612
05:12:26|0.71612
05:12:27|0.7159
05:12:29|0.7159
05:12:29|0.7159
05:12:31|0.7159
05:12:32|0.7159
05:12:32|0.7159
05:12:33|0.71599
05:12:35|0.71599
05:12:36|0.71599
05:12:36|0.71536
05:12:37|0.71501
05:12:38|0.71501
05:12:39|0.71517
05:12:40|0.7151
05:12:41|0.7151
05:12:43|0.71501
05:12:44|0.71501
05:12:45|0.71515
05:12:46|0.71507
05:12:47|0.715
05:12:47|0.71516
05:12:49|0.71516
05:12:49|0.71516
05:12:51|0.71546
05:12:51|0.71546
05:12:52|0.71553
05:12:53|0.71574
05:12:55|0.71574
05:12:55|0.71528
05:12:57|0.71528
05:12:58|0.71571
05:12:59|0.71571
05:13:00|0.71571
05:13:01|0.71571
05:13:01|0.71539
05:13:02|0.71539
05:13:04|0.71571
05:13:04|0.71537
05:13:06|0.71537
05:13:07|0.71556
05:13:08|0.71556
05:13:09|0.71559
05:13:10|0.71559
05:13:11|0.71559
05:13:12|0.71538
05:13:13|0.7154
05:13:13|0.7154
05:13:15|0.7154
05:13:15|0.7152
05:13:17|0.7152
05:13:17|0.715
05:13:18|0.715
05:13:20|0.715
05:13:20|0.7153
05:13:22|0.7153
05:13:22|0.7153
05:13:25|0.71516
05:13:26|0.71512
05:13:26|0.7149
05:13:27|0.71454
05:13:29|0.71459
05:13:29|0.71448
05:13:31|0.71449
05:13:32|0.71449
05:13:33|0.7144
05:13:34|0.7144
05:13:35|0.7144
05:13:37|0.71455
05:13:38|0.71456
05:13:38|0.71457
05:13:40|0.71481
05:13:40|0.71481
05:13:42|0.7144
05:13:43|0.71438
05:13:43|0.71438
05:13:44|0.71426
05:13:45|0.71417
05:13:46|0.71417
05:13:47|0.71417
05:13:48|0.71417
05:13:49|0.71381
05:13:50|0.71381
05:13:51|0.71403
05:13:52|0.71403
05:13:53|0.71401
05:13:54|0.71401
05:13:55|0.71401
05:13:56|0.71401
05:13:57|0.71401
05:13:58|0.71401
05:13:59|0.71401
05:14:01|0.71394
05:14:01|0.71394
05:14:02|0.71394
05:14:03|0.71394
05:14:04|0.71421
05:14:05|0.71421
05:14:06|0.71421
05:14:08|0.71412
05:14:08|0.71412
05:14:09|0.71412
05:14:10|0.71412
05:14:11|0.71424
05:14:12|0.71424
05:14:13|0.71424
05:14:14|0.71424
05:14:15|0.71424
05:14:16|0.71424
05:14:17|0.71424
05:14:18|0.71424
05:14:19|0.7137
05:14:21|0.71397
05:14:21|0.71397
05:14:22|0.71396
05:14:23|0.71313
05:14:24|0.71308
05:14:25|0.71332
05:14:27|0.71334
05:14:28|0.71313
05:14:29|0.71347
05:14:30|0.71356
05:14:31|0.71339
05:14:32|0.71339
05:14:33|0.7136
05:14:34|0.71341
05:14:35|0.71356
05:14:36|0.71356
05:14:37|0.71301
05:14:38|0.7132
05:14:39|0.7132
05:14:40|0.7132
05:14:41|0.7132
05:14:42|0.71219
05:14:43|0.71207
05:14:44|0.71208
05:14:45|0.71208
05:14:46|0.71199
05:14:47|0.71199
05:14:48|0.71199
05:14:49|0.71199
05:14:50|0.71197
05:14:51|0.71201
05:14:52|0.71201
05:14:53|0.71188
05:14:54|0.71173
05:14:55|0.71195
05:14:56|0.71179
05:14:57|0.71179
05:14:58|0.71192
05:14:59|0.71133
05:15:00|0.71134
05:15:01|0.71134
05:15:02|0.71157
05:15:03|0.71132
05:15:04|0.70809
05:15:05|0.70868
05:15:06|0.70902
05:15:07|0.70888
05:15:08|0.70884
05:15:09|0.70888
05:15:10|0.70881
05:15:11|0.70865
05:15:12|0.7086
05:15:14|0.70898
05:15:15|0.70971
05:15:15|0.70887
05:15:17|0.70952
05:15:17|0.70908
05:15:18|0.71048
05:15:19|0.71082
05:15:20|0.71082
05:15:22|0.71047
05:15:23|0.71047
05:15:24|0.71059
05:15:25|0.71007
05:15:26|0.71015
05:15:27|0.71061
05:15:29|0.71009
05:15:30|0.70999
05:15:31|0.70988
05:15:32|0.71004
05:15:32|0.71004
05:15:34|0.71096
05:15:35|0.71077
05:15:36|0.71069
05:15:37|0.71095
05:15:39|0.71066
05:15:39|0.71066
05:15:40|0.71066
05:15:42|0.71066
05:15:42|0.71066
05:15:43|0.71064
05:15:45|0.71064
05:15:45|0.71064
05:15:46|0.71098
05:15:47|0.71074
05:15:48|0.71073
05:15:49|0.71073
05:15:50|0.71073
05:15:51|0.71073
05:15:53|0.71073
05:15:53|0.71073
05:15:55|0.71098
05:15:56|0.71098
05:15:56|0.71116
05:15:57|0.71222
05:15:59|0.71234
05:16:00|0.71259
05:16:00|0.71209
05:16:01|0.71235
05:16:02|0.71235
05:16:03|0.71235
05:16:04|0.71235
05:16:06|0.71235
05:16:07|0.71235
05:16:07|0.71255
05:16:08|0.71255
05:16:10|0.71267
05:16:10|0.71267
05:16:11|0.71268
05:16:13|0.71267
05:16:13|0.71267
05:16:14|0.7127
05:16:15|0.7127
05:16:17|0.7127
05:16:17|0.7127
05:16:18|0.71279
05:16:19|0.71279
05:16:20|0.7128
05:16:21|0.7128
05:16:22|0.7128
05:16:23|0.71267
05:16:24|0.71267
05:16:25|0.71267
05:16:27|0.71267
05:16:29|0.71269
05:16:29|0.71269
05:16:30|0.71265
05:16:31|0.71265
05:16:33|0.71265
05:16:33|0.71256
05:16:34|0.71256
05:16:35|0.71282
05:16:37|0.71282
05:16:37|0.71282
05:16:38|0.71282
05:16:39|0.71282
05:16:40|0.71282
05:16:41|0.71282
05:16:42|0.71287
05:16:44|0.71287
05:16:45|0.71317
05:16:46|0.71319
05:16:47|0.71351
05:16:48|0.71311
05:16:49|0.71311
05:16:49|0.71306
05:16:52|0.71306
05:16:52|0.71306
05:16:53|0.71306
05:16:54|0.71306
05:16:55|0.71314
05:16:56|0.71354
05:16:58|0.71335
05:16:58|0.71335
05:16:59|0.71335
05:17:01|0.71335
05:17:02|0.71335
05:17:03|0.71351
05:17:04|0.71351
05:17:05|0.71335
05:17:06|0.71335
05:17:07|0.71335
05:17:08|0.71295
05:17:09|0.71295
05:17:10|0.71295
05:17:11|0.71283
05:17:12|0.71251
05:17:13|0.71277
05:17:14|0.71277
05:17:15|0.71289
05:17:16|0.71289
05:17:17|0.71289
05:17:18|0.71289
05:17:19|0.71289
05:17:20|0.71289
05:17:21|0.71289
05:17:22|0.71289
05:17:23|0.71262
05:17:24|0.71262
05:17:25|0.71262
05:17:26|0.71262
05:17:27|0.71262
05:17:29|0.71267
05:17:30|0.71267
05:17:31|0.71267
05:17:32|0.71267
05:17:33|0.71285
05:17:34|0.71285
05:17:35|0.71285
05:17:36|0.71283
05:17:37|0.71281
05:17:38|0.71172
05:17:39|0.71183
05:17:40|0.71183
05:17:41|0.71183
05:17:42|0.71121
05:17:43|0.71162
05:17:44|0.71161
05:17:45|0.71161
05:17:46|0.71134
05:17:47|0.71139
05:17:48|0.7114
05:17:50|0.71148
05:17:51|0.71162
05:17:51|0.712
05:17:52|0.712
05:17:53|0.71173
05:17:54|0.71173
05:17:55|0.71173
05:17:56|0.71209
05:17:57|0.71185
05:17:58|0.71185
05:17:59|0.71191
05:18:00|0.71207
05:18:02|0.71155
05:18:02|0.71198
05:18:03|0.71229
05:18:04|0.71229
05:18:06|0.71229
05:18:06|0.71212
05:18:07|0.71212
05:18:08|0.71212
05:18:09|0.71212
05:18:10|0.71212
05:18:11|0.71212
05:18:12|0.71212
05:18:13|0.7128
05:18:14|0.71253
05:18:15|0.71275
05:18:17|0.71275
05:18:17|0.71275
05:18:18|0.71275
05:18:19|0.71275
05:18:20|0.71235
05:18:22|0.71235
05:18:23|0.71235
05:18:23|0.71235
05:18:24|0.71235
05:18:25|0.71235
05:18:26|0.71241
05:18:27|0.71234
05:18:28|0.71234
05:18:30|0.71234
05:18:31|0.71234
05:18:32|0.71234
05:18:33|0.71234
05:18:34|0.71245
05:18:36|0.71245
05:18:36|0.71245
05:18:38|0.71245
05:18:39|0.71259
05:18:39|0.71243
05:18:40|0.71243
05:18:41|0.71243
05:18:42|0.71267
05:18:43|0.71267
05:18:45|0.71267
05:18:45|0.71267
05:18:47|0.71267
05:18:47|0.71261
05:18:49|0.71261
05:18:50|0.71261
05:18:50|0.71265
05:18:51|0.71265
05:18:52|0.71246
05:18:54|0.71246
05:18:55|0.71246
05:18:55|0.71246
05:18:57|0.71247
05:18:58|0.7129
05:18:59|0.71249
05:18:59|0.71249
05:19:01|0.71249
05:19:02|0.71249
05:19:03|0.71246
05:19:03|0.71242
05:19:05|0.71242
05:19:06|0.71242
05:19:06|0.71242
05:19:07|0.71222
05:19:08|0.71222
05:19:09|0.71222
05:19:10|0.71222
05:19:11|0.71184
05:19:13|0.71184
05:19:14|0.7116
05:19:14|0.7116
05:19:15|0.71161
05:19:17|0.71193
05:19:18|0.71212
05:19:19|0.71212
05:19:19|0.71212
05:19:20|0.71255
05:19:22|0.71255
05:19:23|0.71268
05:19:24|0.71268
05:19:25|0.71281
05:19:26|0.71281
05:19:26|0.71281
05:19:28|0.71251
05:19:29|0.71273
05:19:31|0.7126
05:19:32|0.71241
05:19:33|0.71241
05:19:34|0.71241
05:19:35|0.71255
05:19:36|0.71255
05:19:37|0.71255
05:19:38|0.7123
05:19:39|0.7123
05:19:40|0.71244
05:19:41|0.71244
05:19:42|0.71298
05:19:44|0.71308
05:19:45|0.71308
05:19:46|0.71272
05:19:46|0.71272
05:19:48|0.71244
05:19:49|0.71244
05:19:50|0.71244
05:19:51|0.71253
05:19:52|0.71253
05:19:53|0.71253
05:19:54|0.71255
05:19:55|0.71255
05:19:56|0.71255
05:19:57|0.71134
05:19:58|0.7112
05:19:59|0.71138
05:20:00|0.71126
05:20:01|0.71148
05:20:02|0.71148
05:20:03|0.71148
05:20:04|0.71154
05:20:05|0.71154
05:20:06|0.71154
05:20:07|0.71154
05:20:08|0.71124
05:20:09|0.71252
05:20:10|0.71252
05:20:11|0.71252
05:20:12|0.71252
05:20:13|0.71208
05:20:14|0.71198
05:20:15|0.71198
05:20:16|0.71171
05:20:17|0.71182
05:20:18|0.71157
05:20:19|0.71157
05:20:20|0.71116
05:20:21|0.71128
05:20:22|0.71128
05:20:23|0.71128
05:20:24|0.71128
05:20:25|0.71108
05:20:26|0.71148
05:20:27|0.71148
05:20:28|0.71148
05:20:29|0.71148
05:20:30|0.71141
05:20:31|0.71158
05:20:33|0.71155
05:20:34|0.71155
05:20:35|0.71155
05:20:36|0.71222
05:20:36|0.71222
05:20:38|0.71188
05:20:39|0.71188
05:20:40|0.71188
05:20:41|0.71176
05:20:42|0.71176
05:20:43|0.71168
05:20:44|0.71168
05:20:45|0.71168
05:20:46|0.71235
05:20:47|0.71235
05:20:48|0.71235
05:20:49|0.71228
05:20:50|0.71228
05:20:51|0.71286
05:20:52|0.71286
05:20:53|0.71274
05:20:54|0.71274
05:20:55|0.71274
05:20:56|0.71262
05:20:57|0.7126
05:20:58|0.7126
05:21:00|0.7126
05:21:00|0.7126
05:21:02|0.71236
05:21:02|0.71236
05:21:03|0.71236
05:21:04|0.7126
05:21:05|0.7126
05:21:06|0.7128
05:21:08|0.7128
05:21:08|0.71288
05:21:09|0.71288
05:21:10|0.71312
05:21:11|0.71319
05:21:12|0.71319
05:21:13|0.71319
05:21:14|0.71319
05:21:15|0.71306
05:21:16|0.71318
05:21:17|0.71318
05:21:18|0.71318
05:21:19|0.71318
05:21:20|0.71318
05:21:21|0.71384
05:21:22|0.71414
05:21:23|0.71459
05:21:24|0.71459
05:21:26|0.71443
05:21:26|0.71465
05:21:27|0.71453
05:21:28|0.71453
05:21:29|0.71461
05:21:30|0.7148
05:21:33|0.71477
05:21:33|0.71453
05:21:35|0.71445
05:21:35|0.7146
05:21:36|0.7146
05:21:38|0.71447
05:21:38|0.71385
05:21:40|0.71348
05:21:41|0.71338
05:21:42|0.71353
05:21:43|0.71353
05:21:45|0.71353
05:21:45|0.71353
05:21:47|0.71363
05:21:48|0.7136
05:21:49|0.7136
05:21:50|0.71455
05:21:51|0.71457
05:21:52|0.71457
05:21:53|0.71439
05:21:54|0.71439
05:21:55|0.71439
05:21:56|0.71439
05:21:57|0.71395
05:21:58|0.71395
05:21:59|0.71399
05:22:00|0.71399
05:22:01|0.71313
05:22:02|0.71313
05:22:03|0.71313
05:22:04|0.71313
05:22:05|0.71313
05:22:06|0.71313
05:22:07|0.71306
05:22:08|0.71306
05:22:09|0.71306
05:22:10|0.71337
05:22:11|0.71311
05:22:12|0.71311
05:22:13|0.71311
05:22:14|0.71311
05:22:15|0.71311
05:22:16|0.71329
05:22:17|0.71329
05:22:18|0.7134
05:22:19|0.71348
05:22:20|0.71399
05:22:21|0.71397
05:22:22|0.71397
05:22:23|0.71397
05:22:24|0.71393
05:22:25|0.71393
05:22:26|0.71349
05:22:27|0.71349
05:22:28|0.71349
05:22:29|0.71349
05:22:30|0.7143
05:22:31|0.7143
05:22:32|0.7143
05:22:34|0.7143
05:22:34|0.7143
05:22:36|0.71414
05:22:36|0.71414
05:22:37|0.71414
05:22:38|0.71363
05:22:39|0.71363
05:22:41|0.71354
05:22:42|0.71374
05:22:43|0.7143
05:22:43|0.7143
05:22:45|0.7143
05:22:46|0.71451
05:22:46|0.71451
05:22:47|0.71451
05:22:48|0.71456
05:22:50|0.71456
05:22:51|0.71456
05:22:52|0.71455
05:22:53|0.71455
05:22:54|0.71455
05:22:55|0.71476
05:22:56|0.71476
05:22:56|0.71439
05:22:58|0.71439
05:22:59|0.71439
05:23:00|0.71442
05:23:01|0.71426
05:23:02|0.71426
05:23:02|0.71426
05:23:04|0.71426
05:23:05|0.71426
05:23:06|0.71403
05:23:07|0.71403
05:23:08|0.71442
05:23:09|0.71442
05:23:10|0.71449
05:23:11|0.71489
05:23:12|0.71489
05:23:13|0.71489
05:23:14|0.71489
05:23:15|0.7145
05:23:16|0.71426
05:23:17|0.71462
05:23:18|0.71451
05:23:19|0.7149
05:23:20|0.7149
05:23:21|0.71426
05:23:22|0.71426
05:23:23|0.71484
05:23:24|0.71484
05:23:25|0.71484
05:23:26|0.71467
05:23:27|0.71464
05:23:28|0.71464
05:23:29|0.71464
05:23:30|0.71464
05:23:31|0.71465
05:23:32|0.71484
05:23:33|0.71484
05:23:35|0.71484
05:23:36|0.71484
05:23:37|0.71484
05:23:38|0.71484
05:23:39|0.71484
05:23:40|0.71484
05:23:41|0.71456
05:23:41|0.71456
05:23:44|0.71456
05:23:44|0.71456
05:23:45|0.71448
05:23:46|0.71462
05:23:47|0.71462
05:23:49|0.71422
05:23:50|0.71425
05:23:51|0.71425
05:23:52|0.71425
05:23:53|0.71425
05:23:54|0.71427
05:23:55|0.71413
05:23:56|0.71444
05:23:57|0.71444
05:23:58|0.71445
05:23:59|0.71445
05:24:00|0.71461
05:24:01|0.71417
05:24:02|0.714
05:24:03|0.71372
05:24:04|0.71372
05:24:05|0.71376
05:24:06|0.71372
05:24:07|0.71372
05:24:08|0.71372
05:24:09|0.7137
05:24:10|0.71357
05:24:11|0.71386
05:24:12|0.71384
05:24:13|0.71384
05:24:14|0.7134
05:24:15|0.7134
05:24:16|0.7134
05:24:17|0.7134
05:24:18|0.7134
05:24:19|0.71378
05:24:20|0.71388
05:24:21|0.71388
05:24:22|0.71388
05:24:23|0.71388
05:24:24|0.71382
05:24:25|0.71358
05:24:26|0.71358
05:24:27|0.71358
05:24:28|0.71358
05:24:29|0.71358
05:24:30|0.71378
05:24:31|0.71357
05:24:32|0.71357
05:24:33|0.71357
05:24:34|0.71357
05:24:36|0.71361
05:24:36|0.71347
05:24:38|0.71347
05:24:38|0.71347
05:24:39|0.71357
05:24:40|0.71323
05:24:41|0.71337
05:24:43|0.71332
05:24:43|0.7132
05:24:45|0.71342
05:24:45|0.71332
05:24:47|0.71332
05:24:48|0.7133
05:24:49|0.7133
05:24:51|0.7133
05:24:51|0.71327
05:24:53|0.71336
05:24:53|0.71328
05:24:54|0.71328
05:24:55|0.71328
05:24:56|0.71328
05:24:57|0.71328
05:24:58|0.7133
05:24:59|0.7133
05:25:00|0.71321
05:25:01|0.71321
05:25:02|0.71321
05:25:03|0.7132
05:25:05|0.71321
05:25:05|0.71323
05:25:06|0.71323
05:25:07|0.71322
05:25:09|0.71337
05:25:10|0.71348
05:25:11|0.71348
05:25:12|0.71351
05:25:13|0.71351
05:25:14|0.71351
05:25:15|0.71351
05:25:16|0.71338
05:25:17|0.71334
05:25:18|0.7132
05:25:19|0.7132
05:25:20|0.7134
05:25:21|0.7136
05:25:22|0.7135
05:25:23|0.71353
05:25:24|0.71353
05:25:25|0.71347
05:25:26|0.71355
05:25:27|0.71355
05:25:28|0.71355
05:25:29|0.71355
05:25:30|0.71342
05:25:31|0.71351
05:25:32|0.71364
05:25:33|0.71364
05:25:34|0.71386
05:25:35|0.71379
05:25:37|0.71379
05:25:38|0.71324
05:25:38|0.7132
05:25:39|0.7132
05:25:41|0.7132
05:25:42|0.71312
05:25:43|0.713
05:25:44|0.71301
05:25:44|0.71301
05:25:46|0.71292
05:25:46|0.71292
05:25:48|0.71286
05:25:49|0.71284
05:25:50|0.7126
05:25:51|0.7126
05:25:52|0.71229
05:25:53|0.71251
05:25:54|0.71251
05:25:55|0.71251
05:25:56|0.71251
05:25:57|0.71237
05:25:58|0.71237
05:25:59|0.71215
05:26:00|0.7122
05:26:02|0.712
05:26:02|0.712
05:26:03|0.712
05:26:05|0.71179
05:26:05|0.71179
05:26:06|0.71179
05:26:07|0.71175
05:26:08|0.71153
05:26:09|0.71174
05:26:10|0.71214
05:26:11|0.71214
05:26:12|0.71214
05:26:13|0.71214
05:26:14|0.71214
05:26:15|0.71177
05:26:16|0.71177
05:26:17|0.71177
05:26:19|0.71177
05:26:20|0.71177
05:26:21|0.71177
05:26:21|0.71177
05:26:23|0.71177
05:26:24|0.71177
05:26:24|0.71205
05:26:25|0.71205
05:26:26|0.71205
05:26:28|0.71183
05:26:29|0.71183
05:26:29|0.7119
05:26:30|0.7119
05:26:32|0.71178
05:26:33|0.71178
05:26:34|0.71191
05:26:35|0.71191
05:26:35|0.71191
05:26:38|0.71201
05:26:38|0.71201
05:26:39|0.71201
05:26:40|0.71193
05:26:42|0.712
05:26:43|0.712
05:26:43|0.712
05:26:44|0.712
05:26:46|0.71428
05:26:46|0.71451
05:26:47|0.71417
05:26:48|0.71393
05:26:49|0.71383
05:26:50|0.71393
05:26:51|0.71393
05:26:52|0.71418
05:26:53|0.71418
05:26:55|0.71388
05:26:55|0.71332
05:26:57|0.71298
05:26:57|0.71293
05:26:59|0.71303
05:26:59|0.71287
05:27:00|0.71287
05:27:02|0.71287
05:27:02|0.71287
05:27:03|0.71287
05:27:05|0.71287
05:27:05|0.71292
05:27:07|0.71298
05:27:07|0.71298
05:27:08|0.71298
05:27:09|0.71297
05:27:10|0.71284
05:27:12|0.71284
05:27:13|0.71284
05:27:13|0.71285
05:27:15|0.71339
05:27:16|0.71302
05:27:17|0.71302
05:27:17|0.71302
05:27:19|0.71294
05:27:20|0.71294
05:27:20|0.71296
05:27:21|0.71296
05:27:22|0.71296
05:27:23|0.71296
05:27:25|0.713
05:27:25|0.713
05:27:27|0.71293
05:27:27|0.71305
05:27:29|0.71305
05:27:30|0.71325
05:27:30|0.71302
05:27:32|0.71302
05:27:32|0.71291
05:27:33|0.71286
05:27:34|0.71287
05:27:35|0.71287
05:27:37|0.71287
05:27:39|0.71287
05:27:39|0.71287
05:27:41|0.71287
05:27:42|0.71287
05:27:42|0.7129
05:27:44|0.7129
05:27:45|0.71296
05:27:46|0.71297
05:27:47|0.71297
05:27:49|0.71297
05:27:50|0.71305
05:27:50|0.71305
05:27:51|0.71295
05:27:52|0.71295
05:27:54|0.71295
05:27:55|0.71297
05:27:55|0.71314
05:27:57|0.71315
05:27:58|0.7132
05:27:59|0.7132
05:28:00|0.7132
05:28:01|0.71294
05:28:02|0.71296
05:28:03|0.7129
05:28:04|0.71303
05:28:05|0.71291
05:28:06|0.71296
05:28:07|0.71296
05:28:08|0.71294
05:28:09|0.71294
05:28:10|0.71333
05:28:11|0.71333
05:28:12|0.71334
05:28:13|0.71334
05:28:14|0.71334
05:28:15|0.71334
05:28:16|0.71311
05:28:17|0.7134
05:28:18|0.71349
05:28:19|0.71349
05:28:20|0.71349
05:28:21|0.71338
05:28:22|0.71349
05:28:23|0.71361
05:28:24|0.71361
05:28:25|0.71341
05:28:27|0.71341
05:28:27|0.71341
05:28:28|0.71341
05:28:29|0.71341
05:28:30|0.71361
05:28:31|0.71386
05:28:32|0.71386
05:28:33|0.71352
05:28:34|0.71353
05:28:35|0.71353
05:28:36|0.71353
05:28:37|0.71357
05:28:38|0.71375
05:28:40|0.71375
05:28:41|0.71375
05:28:42|0.71375
05:28:43|0.71375
05:28:44|0.71375
05:28:44|0.71375
05:28:46|0.71377
05:28:47|0.71377
05:28:48|0.71377
05:28:49|0.71377
05:28:50|0.7135
05:28:50|0.7135
05:28:51|0.7136
05:28:53|0.7136
05:28:54|0.7136
05:28:55|0.7136
05:28:56|0.7136
05:28:57|0.7136
05:28:58|0.7136
05:28:59|0.7136
05:29:00|0.71365
05:29:01|0.71364
05:29:02|0.71364
05:29:04|0.71353
05:29:04|0.71353
05:29:05|0.71353
05:29:06|0.71353
05:29:07|0.71348
05:29:08|0.71348
05:29:09|0.71348
05:29:11|0.71353
05:29:11|0.71353
05:29:13|0.71353
05:29:13|0.71353
05:29:14|0.71406
05:29:15|0.71396
05:29:16|0.71396
05:29:17|0.71401
05:29:18|0.7141
05:29:19|0.7141
05:29:20|0.71429
05:29:21|0.71407
05:29:22|0.71413
05:29:23|0.71429
05:29:25|0.71429
05:29:26|0.71429
05:29:26|0.71471
05:29:27|0.71577
05:29:28|0.71564
05:29:29|0.7157
05:29:30|0.7157
05:29:31|0.71514
05:29:32|0.71557
05:29:33|0.71534
05:29:34|0.715
05:29:35|0.715
05:29:37|0.71513
05:29:37|0.71508
05:29:38|0.71479
05:29:40|0.71496
05:29:42|0.71487
05:29:43|0.71497
05:29:44|0.71506
05:29:45|0.71506
05:29:46|0.7153
05:29:47|0.71538
05:29:47|0.71557
05:29:49|0.71544
05:29:50|0.71544
05:29:51|0.71554
05:29:52|0.71554
05:29:53|0.71554
05:29:54|0.71554
05:29:55|0.71527
05:29:56|0.71527
05:29:57|0.71536
05:29:58|0.71536
05:29:59|0.71536
05:30:00|0.71536
05:30:01|0.71559
05:30:02|0.71531
05:30:03|0.71531
05:30:04|0.71531
05:30:05|0.71531
05:30:06|0.71531
05:30:07|0.7151
05:30:09|0.71511
05:30:10|0.71414
05:30:11|0.71368
05:30:11|0.71353
05:30:12|0.71324
05:30:14|0.71341
05:30:14|0.71341
05:30:15|0.71326
05:30:17|0.71326
05:30:17|0.71339
05:30:18|0.71339
05:30:19|0.71325
05:30:20|0.71333
05:30:22|0.71332
05:30:22|0.71332
05:30:24|0.71339
05:30:24|0.71296
05:30:25|0.71296
05:30:26|0.71287
05:30:27|0.71238
05:30:28|0.71238
05:30:30|0.71204
05:30:31|0.71158
05:30:31|0.71158
05:30:33|0.71153
05:30:33|0.71153
05:30:34|0.71153
05:30:35|0.71144
05:30:37|0.71158
05:30:38|0.71158
05:30:39|0.71161
05:30:40|0.71163
05:30:41|0.71163
05:30:42|0.71185
05:30:43|0.71185
05:30:44|0.71209
05:30:45|0.71209
05:30:46|0.71209
05:30:47|0.71209
05:30:48|0.71209
05:30:49|0.71209
05:30:50|0.71222
05:30:51|0.71222
05:30:52|0.71222
05:30:53|0.71221
05:30:54|0.71221
05:30:55|0.7126
05:30:56|0.7126
05:30:57|0.71256
05:30:58|0.71256
05:30:59|0.71256
05:31:00|0.71256
05:31:01|0.71171
05:31:02|0.71171
05:31:03|0.71157
05:31:04|0.71157
05:31:05|0.71174
05:31:06|0.71188
05:31:07|0.71188
05:31:08|0.71188
05:31:09|0.71188
05:31:10|0.71188
05:31:11|0.7117
05:31:13|0.7115
05:31:14|0.71131
05:31:14|0.71179
05:31:15|0.71167
05:31:16|0.71167
05:31:17|0.71127
05:31:19|0.71061
05:31:19|0.71083
05:31:21|0.71065
05:31:21|0.71065
05:31:22|0.7108
05:31:23|0.7108
05:31:25|0.7108
05:31:26|0.7102
05:31:27|0.71054
05:31:28|0.71029
05:31:29|0.71023
05:31:30|0.7103
05:31:30|0.7103
05:31:31|0.7103
05:31:33|0.71054
05:31:34|0.71054
05:31:35|0.7103
05:31:36|0.71065
05:31:36|0.71029
05:31:37|0.71052
05:31:39|0.71077
05:31:40|0.71077
05:31:40|0.71077
05:31:43|0.71077
05:31:44|0.71062
05:31:45|0.71051
05:31:46|0.71051
05:31:47|0.71051
05:31:48|0.71051
05:31:49|0.71051
05:31:49|0.71051
05:31:50|0.71028
05:31:52|0.71045
05:31:52|0.71044
05:31:54|0.71044
05:31:56|0.71038
05:31:56|0.71038
05:31:57|0.71038
05:31:59|0.71029
05:32:00|0.71037
05:32:01|0.71032
05:32:02|0.71032
05:32:03|0.71032
05:32:04|0.71044
05:32:05|0.71
05:32:05|0.71
05:32:07|0.71004
05:32:07|0.71004
05:32:10|0.71004
05:32:10|0.71009
05:32:11|0.71
05:32:12|0.7099
05:32:13|0.70984
05:32:14|0.70984
05:32:15|0.70984
05:32:16|0.70984
05:32:17|0.71023
05:32:18|0.71023
05:32:19|0.71022
05:32:21|0.70977
05:32:21|0.71017
05:32:22|0.70987
05:32:23|0.70983
05:32:24|0.70983
05:32:25|0.70993
05:32:27|0.70952
05:32:27|0.70952
05:32:28|0.70952
05:32:30|0.70979
05:32:30|0.70979
05:32:32|0.70977
05:32:33|0.70987
05:32:33|0.70987
05:32:35|0.70987
05:32:35|0.70939
05:32:37|0.70962
05:32:38|0.70962
05:32:39|0.70962
05:32:40|0.70962
05:32:41|0.70938
05:32:42|0.70953
05:32:43|0.70953
05:32:45|0.70953
05:32:46|0.70934
05:32:47|0.70946
05:32:48|0.70946
05:32:48|0.70997
05:32:50|0.70997
05:32:50|0.70978
05:32:52|0.71013
05:32:53|0.71013
05:32:54|0.71013
05:32:55|0.71013
05:32:55|0.71013
05:32:57|0.71013
05:32:57|0.70995
05:32:59|0.70995
05:33:00|0.71058
05:33:01|0.71047
05:33:01|0.71047
05:33:03|0.71047
05:33:04|0.71047
05:33:05|0.7106
05:33:05|0.7107
05:33:06|0.7107
05:33:07|0.7109
05:33:09|0.71096
05:33:10|0.71091
05:33:11|0.71091
05:33:12|0.71098
05:33:13|0.71098
05:33:14|0.71098
05:33:15|0.71098
05:33:16|0.71091
05:33:17|0.7109
05:33:18|0.7109
05:33:19|0.7109
05:33:20|0.71083
05:33:21|0.71122
05:33:22|0.71122
05:33:23|0.71122
05:33:24|0.71151
05:33:25|0.71151
05:33:27|0.71151
05:33:29|0.71152
05:33:29|0.71152
05:33:31|0.71152
05:33:31|0.71164
05:33:33|0.71164
05:33:34|0.71164
05:33:35|0.71164
05:33:36|0.71164
05:33:37|0.7112
05:33:38|0.7112
05:33:39|0.71153
05:33:40|0.71153
05:33:41|0.71153
05:33:42|0.71134
05:33:43|0.71134
05:33:45|0.71141
05:33:46|0.71131
05:33:46|0.71131
05:33:48|0.71115
05:33:49|0.71115
05:33:50|0.71115
05:33:50|0.71115
05:33:52|0.71114
05:33:53|0.71114
05:33:53|0.71102
05:33:55|0.71102
05:33:56|0.71094
05:33:58|0.71094
05:33:58|0.71094
05:33:59|0.71094
05:34:00|0.71115
05:34:01|0.71115
05:34:02|0.71115
05:34:03|0.71123
05:34:05|0.71123
05:34:05|0.71123
05:34:06|0.71122
05:34:07|0.71122
05:34:08|0.71122
05:34:09|0.7115
05:34:10|0.7115
05:34:11|0.71158
05:34:12|0.71158
05:34:14|0.71158
05:34:15|0.71158
05:34:15|0.71152
05:34:16|0.71152
05:34:17|0.71155
05:34:18|0.71158
05:34:20|0.71158
05:34:20|0.71158
05:34:21|0.71158
05:34:22|0.71158
05:34:23|0.71164
05:34:24|0.71119
05:34:25|0.71126
05:34:26|0.71126
05:34:28|0.71117
05:34:29|0.71161
05:34:29|0.71161
05:34:31|0.71196
05:34:31|0.71196
05:34:33|0.71212
05:34:34|0.71216
05:34:35|0.71216
05:34:36|0.71222
05:34:37|0.71256
05:34:38|0.71256
05:34:38|0.71267
05:34:40|0.71267
05:34:41|0.71222
05:34:42|0.71152
05:34:43|0.71152
05:34:44|0.71152
05:34:46|0.71152
05:34:47|0.71172
05:34:48|0.71164
05:34:49|0.71164
05:34:50|0.71164
05:34:51|0.71164
05:34:52|0.71164
05:34:52|0.71178
05:34:54|0.71188
05:34:54|0.71181
05:34:55|0.71181
05:34:56|0.71178
05:34:57|0.71185
05:34:58|0.71157
05:35:00|0.71159
05:35:01|0.71164
05:35:02|0.71164
05:35:02|0.71164
05:35:03|0.71164
05:35:04|0.71136
05:35:05|0.71136
05:35:07|0.71136
05:35:07|0.7117
05:35:08|0.7117
05:35:10|0.7117
05:35:11|0.7117
05:35:11|0.7117
05:35:12|0.7117
05:35:13|0.7117
05:35:14|0.7117
05:35:16|0.7117
05:35:16|0.7117
05:35:17|0.7118
05:35:18|0.71157
05:35:19|0.71157
05:35:21|0.71157
05:35:21|0.71121
05:35:22|0.71121
05:35:23|0.71136
05:35:24|0.71101
05:35:26|0.71097
05:35:27|0.7114
05:35:27|0.7114
05:35:28|0.71168
05:35:29|0.71161
05:35:31|0.71178
05:35:32|0.71178
05:35:32|0.71178
05:35:33|0.71178
05:35:34|0.71178
05:35:35|0.71169
05:35:36|0.71167
05:35:38|0.71166
05:35:39|0.7121
05:35:40|0.7121
05:35:40|0.7121
05:35:41|0.7121
05:35:42|0.71196
05:35:44|0.71169
05:35:44|0.71169
05:35:45|0.71174
05:35:47|0.71174
05:35:48|0.71174
05:35:49|0.71167
05:35:49|0.71166
05:35:51|0.71137
05:35:52|0.71147
05:35:53|0.71147
05:35:54|0.71147
05:35:55|0.7116
05:35:56|0.7116
05:35:57|0.7116
05:35:58|0.7116
05:35:59|0.71155
05:36:00|0.71155
05:36:01|0.71155
05:36:02|0.71168
05:36:04|0.71166
05:36:04|0.7116
05:36:06|0.71136
05:36:07|0.71091
05:36:07|0.71091
05:36:08|0.7112
05:36:10|0.7112
05:36:10|0.7112
05:36:11|0.7112
05:36:13|0.7112
05:36:14|0.7112
05:36:14|0.7112
05:36:16|0.7112
05:36:17|0.7112
05:36:18|0.71079
05:36:19|0.71079
05:36:20|0.71079
05:36:21|0.71079
05:36:22|0.71079
05:36:23|0.71152
05:36:24|0.71152
05:36:25|0.71129
05:36:26|0.71122
05:36:27|0.71122
05:36:28|0.71122
05:36:29|0.71122
05:36:30|0.71122
05:36:31|0.71099
05:36:32|0.71107
05:36:33|0.71107
05:36:34|0.71107
05:36:35|0.71107
05:36:36|0.71162
05:36:37|0.71162
05:36:38|0.71125
05:36:39|0.71125
05:36:40|0.71125
05:36:41|0.71125
05:36:42|0.71125
05:36:43|0.71125
05:36:44|0.71125
05:36:45|0.711
05:36:47|0.711
05:36:49|0.71115
05:36:50|0.71115
05:36:51|0.71098
05:36:52|0.71095
05:36:53|0.711
05:36:54|0.711
05:36:55|0.711
05:36:56|0.71109
05:36:57|0.71109
05:36:58|0.71107
05:36:59|0.71107
05:37:00|0.71106
05:37:01|0.7112
05:37:02|0.7112
05:37:03|0.7112
05:37:05|0.7112
05:37:05|0.7112
05:37:06|0.7112
05:37:07|0.71102
05:37:08|0.71102
05:37:09|0.71084
05:37:10|0.71084
05:37:11|0.71084
05:37:13|0.71084
05:37:14|0.71084
05:37:15|0.71084
05:37:16|0.71086
05:37:17|0.71086
05:37:18|0.71082
05:37:19|0.7107
05:37:20|0.7107
05:37:21|0.7107
05:37:22|0.71071
05:37:24|0.71071
05:37:24|0.71099
05:37:26|0.71099
05:37:26|0.7112
05:37:28|0.7112
05:37:28|0.71132
05:37:29|0.7104
05:37:31|0.7105
05:37:31|0.7105
05:37:32|0.71098
05:37:33|0.7108
05:37:34|0.7108
05:37:35|0.7108
05:37:36|0.7109
05:37:37|0.7109
05:37:39|0.7109
05:37:39|0.7109
05:37:40|0.71083
05:37:41|0.71083
05:37:42|0.71083
05:37:44|0.71083
05:37:45|0.71142
05:37:45|0.71155
05:37:46|0.71155
05:37:47|0.7116
05:37:48|0.71146
05:37:50|0.71146
05:37:51|0.71154
05:37:52|0.71154
05:37:53|0.7117
05:37:54|0.7117
05:37:55|0.7121
05:37:56|0.7121
05:37:57|0.7121
05:37:58|0.712
05:37:59|0.71206
05:38:00|0.71206
05:38:01|0.71175
05:38:02|0.71174
05:38:03|0.71174
05:38:04|0.71176
05:38:05|0.71176
05:38:06|0.71176
05:38:08|0.71176
05:38:08|0.71176
05:38:09|0.71176
05:38:10|0.71176
05:38:11|0.71176
05:38:12|0.71159
05:38:13|0.71159
05:38:14|0.71159
05:38:16|0.71159
05:38:17|0.71103
05:38:18|0.71103
05:38:19|0.71127
05:38:20|0.71127
05:38:21|0.71169
05:38:22|0.71169
05:38:23|0.71169
05:38:24|0.71202
05:38:26|0.71196
05:38:26|0.71195
05:38:28|0.71195
05:38:29|0.71097
05:38:30|0.7109
05:38:31|0.7109
05:38:32|0.7109
05:38:33|0.71113
05:38:34|0.71113
05:38:35|0.7109
05:38:36|0.7109
05:38:37|0.7109
05:38:38|0.71107
05:38:39|0.71112
05:38:39|0.71112
05:38:41|0.71097
05:38:42|0.7107
05:38:42|0.71065
05:38:43|0.71102
05:38:44|0.71102
05:38:45|0.71102
05:38:47|0.71112
05:38:48|0.7115
05:38:50|0.71136
05:38:50|0.71136
05:38:51|0.71137
05:38:53|0.71152
05:38:54|0.71152
05:38:56|0.71152
05:38:57|0.71171
05:38:58|0.71161
05:38:58|0.71161
05:38:59|0.71138
05:39:00|0.71138
05:39:02|0.71138
05:39:03|0.71135
05:39:04|0.71135
05:39:05|0.71135
05:39:06|0.7114
05:39:07|0.71131
05:39:08|0.71131
05:39:09|0.71126
05:39:10|0.71126
05:39:11|0.71126
05:39:12|0.71126
05:39:13|0.71126
05:39:14|0.71126
05:39:15|0.71126
05:39:16|0.71129
05:39:17|0.71162
05:39:18|0.71162
05:39:19|0.71168
05:39:20|0.71187
05:39:21|0.71187
05:39:22|0.71187
05:39:23|0.71187
05:39:24|0.71187
05:39:25|0.7114
05:39:26|0.7114
05:39:27|0.71136
05:39:29|0.71144
05:39:29|0.71144
05:39:30|0.71137
05:39:31|0.71137
05:39:32|0.71137
05:39:33|0.71131
05:39:34|0.71131
05:39:36|0.71121
05:39:37|0.71117
05:39:37|0.71117
05:39:38|0.71112
05:39:39|0.71112
05:39:40|0.71084
05:39:42|0.71084
05:39:42|0.71087
05:39:43|0.71087
05:39:44|0.71087
05:39:45|0.71113
05:39:46|0.71113
05:39:47|0.71083
05:39:48|0.71083
05:39:50|0.7108
05:39:52|0.7108
05:39:52|0.7108
05:39:53|0.71078
05:39:54|0.71078
05:39:55|0.7103
05:39:56|0.7109
05:39:57|0.71091
05:39:59|0.71091
05:40:00|0.71101
05:40:00|0.71105
05:40:02|0.71105
05:40:03|0.71105
05:40:03|0.71056
05:40:04|0.71056
05:40:05|0.71056
05:40:07|0.7104
05:40:08|0.71034
05:40:10|0.71034
05:40:10|0.71034
05:40:12|0.71064
05:40:12|0.71085
05:40:13|0.7105
05:40:14|0.7105
05:40:15|0.71054
05:40:16|0.71054
05:40:17|0.71054
05:40:18|0.71041
05:40:19|0.71014
05:40:20|0.71033
05:40:22|0.71033
05:40:23|0.71025
05:40:23|0.71025
05:40:24|0.71025
05:40:25|0.71025
05:40:26|0.71025
05:40:27|0.71025
05:40:28|0.71059
05:40:29|0.71059
05:40:30|0.71059
05:40:31|0.71083
05:40:32|0.71083
05:40:33|0.71083
05:40:34|0.71083
05:40:35|0.71083
05:40:36|0.71083
05:40:37|0.71041
05:40:38|0.71041
05:40:39|0.71041
05:40:41|0.71041
05:40:41|0.71041
05:40:43|0.71041
05:40:43|0.71041
05:40:44|0.71041
05:40:45|0.71062
05:40:46|0.71062
05:40:48|0.7105
05:40:48|0.7105
05:40:49|0.7108
05:40:50|0.7108
05:40:53|0.71092
05:40:53|0.71092
05:40:55|0.71092
05:40:55|0.7109
05:40:57|0.7109
05:40:58|0.71091
05:40:59|0.71091
05:41:00|0.71091
05:41:01|0.7108
05:41:02|0.7108
05:41:04|0.71077
05:41:04|0.71096
05:41:06|0.71097
05:41:07|0.71097
05:41:08|0.71117
05:41:08|0.71117
05:41:10|0.71117
05:41:11|0.71136
05:41:12|0.71129
05:41:13|0.71128
05:41:15|0.71128
05:41:16|0.71109
05:41:17|0.71109
05:41:18|0.7111
05:41:19|0.7111
05:41:19|0.71068
05:41:21|0.71019
05:41:21|0.70952
05:41:23|0.70917
05:41:24|0.7087
05:41:24|0.70854
05:41:25|0.70803
05:41:28|0.70812
05:41:28|0.70812
05:41:29|0.70819
05:41:30|0.70819
05:41:31|0.70819
05:41:32|0.70861
05:41:33|0.70845
05:41:34|0.70845
05:41:35|0.70825
05:41:36|0.70825
05:41:38|0.70825
05:41:38|0.70825
05:41:39|0.70825
05:41:40|0.70825
05:41:41|0.70822
05:41:42|0.70822
05:41:43|0.70803
05:41:44|0.70796
05:41:46|0.7084
05:41:46|0.7084
05:41:47|0.70836
05:41:49|0.70836
05:41:49|0.70836
05:41:51|0.70844
05:41:52|0.70844
05:41:54|0.70808
05:41:55|0.70808
05:41:56|0.70808
05:41:56|0.70815
05:41:58|0.70815
05:41:59|0.70816
05:42:00|0.70845
05:42:01|0.70849
05:42:02|0.70849
05:42:03|0.70808
05:42:04|0.70846
05:42:05|0.70846
05:42:06|0.70846
05:42:07|0.70874
05:42:08|0.709
05:42:09|0.7091
05:42:10|0.70909
05:42:11|0.70905
05:42:12|0.70914
05:42:13|0.70915
05:42:14|0.70915
05:42:16|0.70955
05:42:16|0.70911
05:42:18|0.70907
05:42:18|0.70907
05:42:19|0.70875
05:42:21|0.70875
05:42:23|0.70893
05:42:23|0.70893
05:42:24|0.70893
05:42:25|0.70907
05:42:26|0.70907
05:42:28|0.70907
05:42:28|0.70907
05:42:29|0.70907
05:42:30|0.70907
05:42:32|0.70913
05:42:33|0.70916
05:42:33|0.70916
05:42:35|0.70899
05:42:36|0.70978
05:42:37|0.71042
05:42:38|0.71025
05:42:39|0.7101
05:42:40|0.71011
05:42:41|0.70962
05:42:42|0.70962
05:42:43|0.70962
05:42:44|0.7098
05:42:45|0.7098
05:42:46|0.7098
05:42:47|0.71008
05:42:48|0.7105
05:42:49|0.7105
05:42:50|0.71028
05:42:51|0.71028
05:42:52|0.71028
05:42:54|0.71028
05:42:55|0.71043
05:42:56|0.71043
05:42:56|0.71043
05:42:57|0.71043
05:42:59|0.71043
05:43:00|0.71021
05:43:01|0.70991
05:43:02|0.7099
05:43:03|0.71007
05:43:05|0.71007
05:43:06|0.71007
05:43:06|0.71029
05:43:08|0.71029
05:43:08|0.71031
05:43:09|0.71031
05:43:13|0.71029
05:43:14|0.71029
05:43:15|0.71029
05:43:16|0.71035
05:43:17|0.71035
05:43:18|0.71035
05:43:19|0.71035
05:43:20|0.71035
05:43:21|0.71035
05:43:22|0.71035
05:43:23|0.71035
05:43:24|0.71035
05:43:25|0.71035
05:43:26|0.71035
05:43:27|0.71035
05:43:28|0.71035
05:43:29|0.71035
05:43:30|0.71035
05:43:32|0.71052
05:43:32|0.71071
05:43:33|0.71071
05:43:35|0.71071
05:43:35|0.71048
05:43:36|0.71048
05:43:37|0.71045
05:43:39|0.71038
05:43:39|0.71059
05:43:41|0.71059
05:43:42|0.71078
05:43:42|0.71099
05:43:43|0.71099
05:43:44|0.71099
05:43:46|0.71099
05:43:46|0.71099
05:43:47|0.71122
05:43:49|0.71122
05:43:49|0.71122
05:43:50|0.71122
05:43:51|0.71089
05:43:52|0.71089
05:43:54|0.71092
05:43:55|0.71145
05:43:56|0.71145
05:43:57|0.71145
05:43:58|0.71145
05:43:59|0.71145
05:44:00|0.71121
05:44:01|0.71059
05:44:02|0.71038
05:44:03|0.71038
05:44:05|0.71025
05:44:06|0.71025
05:44:06|0.71025
05:44:07|0.71059
05:44:09|0.71059
05:44:09|0.71048
05:44:11|0.71067
05:44:11|0.71067
05:44:12|0.71067
05:44:13|0.71067
05:44:15|0.71067
05:44:16|0.71104
05:44:17|0.71104
05:44:18|0.71104
05:44:19|0.71113
05:44:19|0.71131
05:44:20|0.71131
05:44:21|0.71136
05:44:23|0.7111
05:44:24|0.71116
05:44:24|0.71116
05:44:25|0.71116
05:44:27|0.71116
05:44:27|0.71108
05:44:28|0.71103
05:44:29|0.71103
05:44:31|0.71053
05:44:32|0.71053
05:44:33|0.71053
05:44:34|0.71053
05:44:35|0.71053
05:44:36|0.71053
05:44:37|0.71072
05:44:38|0.71072
05:44:39|0.71078
05:44:40|0.71125
05:44:41|0.71122
05:44:42|0.71118
05:44:43|0.71118
05:44:44|0.71116
05:44:45|0.71116
05:44:47|0.71116
05:44:47|0.71116
05:44:48|0.71116
05:44:49|0.71117
05:44:51|0.71117
05:44:53|0.71117
05:44:54|0.71117
05:44:55|0.71117
05:44:57|0.7112
05:44:58|0.7112
05:45:00|0.71095
05:45:00|0.71095
05:45:02|0.71095
05:45:04|0.71073
05:45:05|0.71133
05:45:06|0.71115
05:45:07|0.71115
05:45:08|0.71115
05:45:09|0.71115
05:45:10|0.71115
05:45:11|0.71115
05:45:13|0.71115
05:45:14|0.71115
05:45:15|0.71115
05:45:16|0.71115
05:45:17|0.71115
05:45:18|0.71137
05:45:19|0.71137
05:45:20|0.71137
05:45:21|0.71142
05:45:22|0.7114
05:45:23|0.71121
05:45:24|0.71121
05:45:25|0.71121
05:45:26|0.71144
05:45:27|0.7114
05:45:28|0.71162
05:45:29|0.71155
05:45:30|0.71155
05:45:31|0.71165
05:45:32|0.71196
05:45:33|0.71176
05:45:34|0.71238
05:45:35|0.71238
05:45:36|0.71236
05:45:37|0.71242
05:45:38|0.71248
05:45:39|0.71232
05:45:40|0.71239
05:45:41|0.71244
05:45:42|0.71231
05:45:43|0.71231
05:45:44|0.7127
05:45:45|0.7127
05:45:46|0.71283
05:45:47|0.71301
05:45:48|0.71301
05:45:49|0.7126
05:45:50|0.71246
05:45:52|0.71253
05:45:52|0.71244
05:45:54|0.7126
05:45:55|0.7126
05:45:56|0.71274
05:45:57|0.71274
05:45:58|0.71247
05:45:59|0.71254
05:46:00|0.71254
05:46:01|0.71254
05:46:02|0.71254
05:46:03|0.71242
05:46:05|0.71242
05:46:05|0.71266
05:46:07|0.71266
05:46:08|0.71266
05:46:09|0.71266
05:46:10|0.71266
05:46:11|0.71266
05:46:12|0.71208
05:46:13|0.71202
05:46:14|0.71212
05:46:15|0.71203
05:46:15|0.71189
05:46:18|0.71218
05:46:18|0.71218
05:46:20|0.71218
05:46:20|0.71218
05:46:21|0.71218
05:46:22|0.71218
05:46:23|0.71218
05:46:24|0.71235
05:46:25|0.7122
05:46:27|0.71224
05:46:28|0.71216
05:46:28|0.71216
05:46:29|0.71216
05:46:30|0.71216
05:46:32|0.71149
05:46:32|0.71149
05:46:33|0.7116
05:46:34|0.7116
05:46:35|0.7116
05:46:36|0.71158
05:46:37|0.71158
05:46:38|0.71101
05:46:39|0.7112
05:46:41|0.71084
05:46:41|0.71122
05:46:43|0.71129
05:46:43|0.7114
05:46:44|0.71104
05:46:46|0.71109
05:46:47|0.71109
05:46:47|0.71133
05:46:48|0.7106
05:46:49|0.7107
05:46:51|0.71048
05:46:51|0.71048
05:46:53|0.71048
05:46:54|0.71048
05:46:56|0.71048
05:46:57|0.71048
05:46:58|0.71034
05:47:00|0.71015
05:47:00|0.71015
05:47:02|0.71015
05:47:03|0.71015
05:47:03|0.71021
05:47:04|0.71
05:47:05|0.70991
05:47:07|0.71024
05:47:07|0.71024
05:47:08|0.70963
05:47:10|0.71013
05:47:11|0.71013
05:47:11|0.71013
05:47:12|0.70977
05:47:13|0.70977
05:47:15|0.70998
05:47:16|0.70998
05:47:17|0.71001
05:47:18|0.70989
05:47:19|0.70989
05:47:20|0.71001
05:47:21|0.71001
05:47:22|0.71001
05:47:23|0.71014
05:47:24|0.71014
05:47:25|0.71014
05:47:26|0.71014
05:47:27|0.71014
05:47:28|0.71014
05:47:29|0.71014
05:47:30|0.71022
05:47:31|0.71022
05:47:32|0.71022
05:47:33|0.71022
05:47:34|0.71043
05:47:35|0.71043
05:47:36|0.71075
05:47:37|0.71065
05:47:38|0.71065
05:47:39|0.71065
05:47:40|0.71058
05:47:41|0.71047
05:47:42|0.71047
05:47:43|0.7105
05:47:44|0.7105
05:47:45|0.71045
05:47:46|0.71045
05:47:47|0.70965
05:47:48|0.70945
05:47:49|0.70945
05:47:50|0.70948
05:47:51|0.70948
05:47:52|0.70949
05:47:53|0.70949
05:47:54|0.70963
05:47:56|0.70961
05:47:56|0.70964
05:47:58|0.70954
05:47:59|0.70954
05:48:00|0.70963
05:48:02|0.70965
05:48:03|0.70965
05:48:04|0.70965
05:48:06|0.70967
05:48:08|0.70967
05:48:09|0.70976
05:48:09|0.70975
05:48:11|0.70951
05:48:11|0.70965
05:48:13|0.70965
05:48:13|0.70965
05:48:15|0.70931
05:48:15|0.70931
05:48:17|0.70931
05:48:17|0.70944
05:48:19|0.70944
05:48:20|0.70944
05:48:20|0.7093
05:48:22|0.7093
05:48:23|0.7093
05:48:24|0.7093
05:48:25|0.7093
05:48:25|0.70937
05:48:27|0.70932
05:48:28|0.70932
05:48:29|0.70904
05:48:30|0.70904
05:48:31|0.70958
05:48:33|0.7096
05:48:33|0.7096
05:48:34|0.7096
05:48:36|0.7096
05:48:36|0.7096
05:48:37|0.70936
05:48:39|0.70936
05:48:39|0.70936
05:48:41|0.70936
05:48:41|0.70959
05:48:42|0.70956
05:48:43|0.70956
05:48:45|0.70954
05:48:45|0.70954
05:48:46|0.70954
05:48:47|0.70954
05:48:48|0.70954
05:48:49|0.71013
05:48:50|0.71013
05:48:51|0.70985
05:48:52|0.70985
05:48:53|0.70985
05:48:54|0.70985
05:48:56|0.71016
05:48:58|0.71016
05:48:58|0.71016
05:48:59|0.7104
05:49:00|0.7104
05:49:01|0.7104
05:49:02|0.7104
05:49:04|0.7103
05:49:05|0.7103
05:49:06|0.70978
05:49:07|0.70978
05:49:09|0.70978
05:49:10|0.70992
05:49:11|0.70992
05:49:12|0.70985
05:49:13|0.70985
05:49:14|0.70985
05:49:15|0.70979
05:49:15|0.71008
05:49:16|0.70985
05:49:18|0.70985
05:49:19|0.71012
05:49:20|0.71001
05:49:21|0.70992
05:49:22|0.70992
05:49:23|0.70992
05:49:24|0.70992
05:49:25|0.70992
05:49:25|0.70992
05:49:26|0.70992
05:49:28|0.70992
05:49:29|0.70992
05:49:30|0.70992
05:49:31|0.70992
05:49:32|0.70992
05:49:33|0.70992
05:49:34|0.70992
05:49:35|0.70992
05:49:37|0.70992
05:49:37|0.71
05:49:38|0.70992
05:49:39|0.70992
05:49:40|0.70992
05:49:41|0.70992
05:49:42|0.71008
05:49:43|0.70991
05:49:44|0.70991
05:49:45|0.70991
05:49:46|0.70991
05:49:47|0.70991
05:49:48|0.70993
05:49:49|0.70993
05:49:51|0.70993
05:49:52|0.70993
05:49:52|0.70995
05:49:54|0.70995
05:49:55|0.70995
05:49:56|0.71025
05:49:58|0.71031
05:49:58|0.71031
05:49:59|0.70996
05:50:00|0.70996
05:50:02|0.70996
05:50:03|0.70996
05:50:04|0.70996
05:50:05|0.71
05:50:06|0.71035
05:50:07|0.71035
05:50:08|0.71044
05:50:09|0.71036
05:50:10|0.71084
05:50:11|0.71084
05:50:12|0.71085
05:50:13|0.71104
05:50:14|0.71106
05:50:15|0.71106
05:50:16|0.711
05:50:17|0.71097
05:50:18|0.71096
05:50:19|0.71121
05:50:20|0.71104
05:50:21|0.71113
05:50:22|0.71126
05:50:23|0.71086
05:50:24|0.71103
05:50:25|0.71103
05:50:26|0.71106
05:50:27|0.71034
05:50:28|0.71074
05:50:29|0.71074
05:50:30|0.71074
05:50:31|0.71079
05:50:32|0.71085
05:50:33|0.7106
05:50:34|0.7106
05:50:35|0.71017
05:50:36|0.71069
05:50:37|0.71067
05:50:38|0.71098
05:50:39|0.71077
05:50:40|0.71079
05:50:41|0.71076
05:50:42|0.7113
05:50:43|0.71103
05:50:44|0.71133
05:50:45|0.71135
05:50:46|0.71124
05:50:47|0.71072
05:50:48|0.71072
05:50:49|0.71072
05:50:50|0.71072
05:50:51|0.71062
05:50:52|0.71062
05:50:53|0.71053
05:50:54|0.71034
05:50:55|0.71036
05:50:56|0.71048
05:50:58|0.71056
05:50:58|0.71056
05:51:01|0.71014
05:51:02|0.71008
05:51:04|0.71008
05:51:04|0.71012
05:51:05|0.71012
05:51:07|0.71045
05:51:08|0.71045
05:51:09|0.71045
05:51:11|0.71038
05:51:11|0.71038
05:51:13|0.7104
05:51:13|0.7104
05:51:14|0.7104
05:51:15|0.7104
05:51:16|0.71037
05:51:17|0.71073
05:51:18|0.71046
05:51:19|0.71082
05:51:21|0.7106
05:51:21|0.7106
05:51:22|0.7107
05:51:23|0.7107
05:51:25|0.71082
05:51:25|0.71062
05:51:26|0.71062
05:51:28|0.71062
05:51:28|0.71061
05:51:29|0.71065
05:51:30|0.71055
05:51:32|0.71055
05:51:32|0.71096
05:51:33|0.71096
05:51:34|0.7111
05:51:35|0.71105
05:51:36|0.71127
05:51:37|0.71119
05:51:39|0.7114
05:51:39|0.7115
05:51:41|0.7115
05:51:42|0.7115
05:51:42|0.7115
05:51:43|0.71139
05:51:44|0.71149
05:51:46|0.7114
05:51:47|0.71152
05:51:47|0.71111
05:51:48|0.71111
05:51:50|0.71111
05:51:50|0.71111
05:51:51|0.71096
05:51:52|0.71096
05:51:53|0.71096
05:51:54|0.71096
05:51:55|0.71096
05:51:57|0.71096
05:51:57|0.71072
05:52:00|0.71045
05:52:00|0.71046
05:52:02|0.71068
05:52:03|0.71068
05:52:05|0.71079
05:52:06|0.71079
05:52:08|0.71082
05:52:08|0.71082
05:52:09|0.71082
05:52:11|0.71058
05:52:12|0.71058
05:52:13|0.71058
05:52:14|0.71058
05:52:15|0.71059
05:52:16|0.71059
05:52:17|0.71036
05:52:18|0.71072
05:52:19|0.71072
05:52:20|0.71072
05:52:21|0.71072
05:52:22|0.71072
05:52:23|0.71048
05:52:24|0.71049
05:52:25|0.71049
05:52:26|0.71038
05:52:27|0.71038
05:52:28|0.71038
05:52:30|0.71038
05:52:30|0.71036
05:52:31|0.71036
05:52:32|0.71036
05:52:33|0.71019
05:52:35|0.71012
05:52:35|0.71012
05:52:36|0.71002
05:52:37|0.71002
05:52:38|0.71
05:52:39|0.71
05:52:40|0.71
05:52:41|0.71
05:52:43|0.71018
05:52:43|0.71017
05:52:44|0.71017
05:52:45|0.7101
05:52:46|0.7101
05:52:47|0.71001
05:52:48|0.71013
05:52:49|0.71013
05:52:50|0.71013
05:52:51|0.71005
05:52:52|0.71023
05:52:53|0.71023
05:52:54|0.7102
05:52:55|0.71011
05:52:57|0.71011
05:52:57|0.71011
05:52:58|0.71008
05:53:00|0.71004
05:53:02|0.70944
05:53:03|0.70991
05:53:03|0.70945
05:53:05|0.70966
05:53:06|0.70985
05:53:07|0.70986
05:53:08|0.70986
05:53:10|0.70988
05:53:11|0.71006
05:53:12|0.71008
05:53:12|0.71033
05:53:13|0.71043
05:53:14|0.71069
05:53:15|0.7106
05:53:16|0.71058
05:53:17|0.71068
05:53:18|0.71056
05:53:19|0.71035
05:53:21|0.71035
05:53:22|0.71066
05:53:23|0.71063
05:53:23|0.71032
05:53:25|0.70998
05:53:25|0.70998
05:53:26|0.71002
05:53:28|0.70998
05:53:28|0.70998
05:53:29|0.70945
05:53:30|0.70923
05:53:31|0.70912
05:53:32|0.70912
05:53:33|0.7093
05:53:35|0.70948
05:53:35|0.70948
05:53:37|0.70954
05:53:38|0.70954
05:53:39|0.7094
05:53:40|0.7094
05:53:41|0.70944
05:53:42|0.70944
05:53:43|0.70944
05:53:44|0.70944
05:53:45|0.70941
05:53:46|0.70939
05:53:47|0.70938
05:53:48|0.70951
05:53:49|0.70951
05:53:50|0.70951
05:53:51|0.70951
05:53:52|0.70968
05:53:53|0.70968
05:53:54|0.70968
05:53:55|0.70968
05:53:56|0.70947
05:53:57|0.70964
05:53:58|0.70964
05:54:00|0.70971
05:54:01|0.70986
05:54:03|0.70986
05:54:04|0.70976
05:54:05|0.70975
05:54:07|0.70975
05:54:07|0.70975
05:54:08|0.70975
05:54:09|0.70941
05:54:11|0.70941
05:54:11|0.70941
05:54:13|0.70948
05:54:13|0.70948
05:54:15|0.70898
05:54:16|0.70919
05:54:16|0.70919
05:54:18|0.70919
05:54:18|0.70909
05:54:19|0.70909
05:54:21|0.70907
05:54:22|0.70907
05:54:23|0.70888
05:54:24|0.7086
05:54:25|0.70829
05:54:27|0.70855
05:54:28|0.708
05:54:28|0.70846
05:54:29|0.70839
05:54:31|0.7082
05:54:32|0.70669
05:54:32|0.70752
05:54:33|0.70735
05:54:35|0.70718
05:54:36|0.70684
05:54:37|0.70708
05:54:37|0.7066
05:54:38|0.70647
05:54:40|0.70655
05:54:40|0.70647
05:54:41|0.7066
05:54:42|0.70658
05:54:43|0.706
05:54:45|0.70645
05:54:46|0.7058
05:54:46|0.70647
05:54:48|0.70646
05:54:49|0.70679
05:54:50|0.70641
05:54:50|0.70621
05:54:51|0.70637
05:54:53|0.70659
05:54:54|0.70659
05:54:55|0.70666
05:54:55|0.70672
05:54:57|0.70683
05:54:58|0.70683
05:54:58|0.70683
05:54:59|0.70707
05:55:01|0.70699
05:55:01|0.70686
05:55:04|0.70702
05:55:05|0.70679
05:55:05|0.70689
05:55:06|0.70683
05:55:08|0.70661
05:55:09|0.70686
05:55:09|0.70707
05:55:10|0.70673
05:55:12|0.7068
05:55:12|0.7068
05:55:13|0.70683
05:55:14|0.70683
05:55:16|0.7068
05:55:16|0.7069
05:55:18|0.7069
05:55:18|0.70702
05:55:19|0.70712
05:55:20|0.70707
05:55:22|0.70707
05:55:22|0.70718
05:55:24|0.70718
05:55:25|0.70718
05:55:25|0.70718
05:55:26|0.70726
05:55:27|0.70766
05:55:29|0.70777
05:55:29|0.70763
05:55:30|0.70763
05:55:31|0.70777
05:55:33|0.70783
05:55:33|0.70796
05:55:34|0.70797
05:55:35|0.70769
05:55:36|0.70769
05:55:38|0.70769
05:55:39|0.70801
05:55:39|0.70801
05:55:41|0.70769
05:55:41|0.70776
05:55:43|0.70782
05:55:44|0.70782
05:55:45|0.70713
05:55:45|0.70713
05:55:46|0.70772
05:55:48|0.70742
05:55:49|0.70761
05:55:50|0.70762
05:55:51|0.70716
05:55:52|0.70716
05:55:53|0.70753
05:55:54|0.70765
05:55:55|0.7077
05:55:56|0.7072
05:55:57|0.70771
05:55:59|0.70771
05:56:00|0.70793
05:56:01|0.70793
05:56:02|0.70792
05:56:04|0.70805
05:56:05|0.70828
05:56:06|0.70824
05:56:08|0.70786
05:56:09|0.70787
05:56:09|0.70787
05:56:11|0.70776
05:56:11|0.70793
05:56:12|0.70827
05:56:13|0.70827
05:56:14|0.70821
05:56:15|0.70811
05:56:17|0.70811
05:56:17|0.70814
05:56:18|0.70819
05:56:19|0.70816
05:56:21|0.70816
05:56:22|0.70816
05:56:23|0.70826
05:56:24|0.70826
05:56:25|0.70828
05:56:26|0.70816
05:56:27|0.70812
05:56:28|0.70797
05:56:29|0.70797
05:56:31|0.7084
05:56:31|0.7084
05:56:32|0.70871
05:56:34|0.70883
05:56:34|0.70858
05:56:35|0.70861
05:56:37|0.70919
05:56:37|0.709
05:56:38|0.70901
05:56:39|0.70924
05:56:40|0.70918
05:56:41|0.7092
05:56:42|0.7092
05:56:43|0.70799
05:56:45|0.70798
05:56:45|0.70804
05:56:47|0.70801
05:56:48|0.70852
05:56:49|0.70899
05:56:50|0.70899
05:56:51|0.70899
05:56:52|0.70899
05:56:53|0.70899
05:56:54|0.70866
05:56:55|0.70884
05:56:56|0.70884
05:56:57|0.7087
05:56:58|0.70885
05:56:59|0.70885
05:57:00|0.7088
05:57:01|0.70901
05:57:02|0.70907
05:57:03|0.70888
05:57:05|0.70896
05:57:07|0.70896
05:57:07|0.70912
05:57:09|0.70912
05:57:09|0.70912
05:57:10|0.70875
05:57:12|0.70882
05:57:12|0.70897
05:57:13|0.70897
05:57:15|0.70908
05:57:16|0.70908
05:57:16|0.70908
05:57:17|0.70886
05:57:18|0.70886
05:57:19|0.70886
05:57:20|0.70886
05:57:21|0.70871
05:57:22|0.70871
05:57:24|0.70871
05:57:24|0.70871
05:57:26|0.70851
05:57:27|0.70851
05:57:27|0.70852
05:57:29|0.70872
05:57:30|0.70873
05:57:30|0.70882
05:57:32|0.70876
05:57:32|0.709
05:57:34|0.70904
05:57:35|0.70932
05:57:35|0.70932
05:57:37|0.70932
05:57:38|0.70966
05:57:39|0.70975
05:57:40|0.70975
05:57:41|0.70975
05:57:42|0.70915
05:57:43|0.70937
05:57:44|0.70937
05:57:45|0.70913
05:57:46|0.70916
05:57:47|0.70943
05:57:48|0.70922
05:57:49|0.70922
05:57:50|0.70922
05:57:51|0.70913
05:57:52|0.70923
05:57:53|0.70925
05:57:54|0.70938
05:57:55|0.70938
05:57:56|0.70938
05:57:57|0.70938
05:57:58|0.70953
05:57:59|0.70955
05:58:00|0.70931
05:58:01|0.70931
05:58:02|0.7093
05:58:03|0.70929
05:58:04|0.70942
05:58:05|0.70942
05:58:06|0.70942
05:58:07|0.70942
05:58:08|0.70908
05:58:09|0.70908
05:58:10|0.70908
05:58:11|0.70934
05:58:12|0.70934
05:58:13|0.70942
05:58:14|0.70942
05:58:15|0.70942
05:58:16|0.70942
05:58:17|0.70942
05:58:18|0.70967
05:58:19|0.70967
05:58:20|0.70967
05:58:21|0.70967
05:58:22|0.70968
05:58:24|0.70957
05:58:24|0.70972
05:58:26|0.70937
05:58:27|0.70937
05:58:27|0.70937
05:58:28|0.70937
05:58:29|0.70937
05:58:31|0.70937
05:58:31|0.70937
05:58:32|0.70958
05:58:35|0.70928
05:58:35|0.70928
05:58:37|0.70928
05:58:37|0.70928
05:58:39|0.70964
05:58:39|0.70964
05:58:40|0.70964
05:58:41|0.70977
05:58:43|0.70979
05:58:43|0.70965
05:58:44|0.70965
05:58:45|0.70964
05:58:46|0.70964
05:58:48|0.70964
05:58:48|0.70964
05:58:49|0.70964
05:58:51|0.70964
05:58:52|0.70984
05:58:52|0.70984
05:58:53|0.70997
05:58:55|0.70997
05:58:55|0.70999
05:58:56|0.71012
05:58:57|0.71012
05:58:58|0.71012
05:58:59|0.71012
05:59:00|0.71012
05:59:01|0.71012
05:59:02|0.71005
05:59:03|0.71005
05:59:04|0.71005
05:59:06|0.71008
05:59:08|0.71008
05:59:08|0.71008
05:59:11|0.71008
05:59:11|0.71008
05:59:12|0.71005
05:59:14|0.71005
05:59:14|0.71005
05:59:15|0.71004
05:59:16|0.71004
05:59:18|0.71004
05:59:19|0.70973
05:59:19|0.70994
05:59:21|0.70994
05:59:22|0.70994
05:59:23|0.70957
05:59:24|0.7095
05:59:25|0.70939
05:59:25|0.70967
05:59:27|0.70967
05:59:28|0.70967
05:59:29|0.70963
05:59:30|0.70963
05:59:31|0.70969
05:59:32|0.71004
05:59:33|0.71027
05:59:33|0.7103
05:59:34|0.71007
05:59:36|0.70988
05:59:37|0.70988
05:59:38|0.70947
05:59:38|0.70969
05:59:40|0.70974
05:59:41|0.70974
05:59:42|0.70997
05:59:43|0.70997
05:59:44|0.71001
05:59:45|0.70958
05:59:46|0.70958
05:59:47|0.70958
05:59:48|0.70958
05:59:49|0.70958
05:59:50|0.70958
05:59:51|0.70958
05:59:52|0.70958
05:59:53|0.70993
05:59:54|0.70993
05:59:55|0.70997
05:59:56|0.7098
05:59:57|0.71031
05:59:58|0.71031
05:59:59|0.71029
06:00:00|0.71038
06:00:01|0.71037
06:00:02|0.71037
06:00:03|0.71037
06:00:04|0.71005
06:00:05|0.7101
06:00:06|0.7102
06:00:08|0.7102
06:00:09|0.71015
06:00:10|0.71015
06:00:11|0.71015
06:00:12|0.70945
06:00:12|0.70935
06:00:14|0.70935
06:00:15|0.70935
06:00:16|0.70935
06:00:17|0.70935
06:00:18|0.70926
06:00:19|0.70927
06:00:20|0.7094
06:00:21|0.70941
06:00:22|0.70941
06:00:23|0.71042
06:00:24|0.71036
06:00:25|0.71057
06:00:26|0.71048
06:00:27|0.71048
06:00:28|0.71048
06:00:30|0.71069
06:00:31|0.71023
06:00:31|0.71038
06:00:32|0.71047
06:00:34|0.71054
06:00:34|0.71078
06:00:35|0.71078
06:00:36|0.71085
06:00:37|0.71085
06:00:38|0.71085
06:00:39|0.71085
06:00:40|0.71085
06:00:42|0.7107
06:00:42|0.7107
06:00:44|0.71051
06:00:44|0.71042
06:00:45|0.71025
06:00:47|0.71025
06:00:48|0.71025
06:00:48|0.71025
06:00:50|0.71025
06:00:51|0.71075
06:00:52|0.71065
06:00:53|0.71065
06:00:53|0.71083
06:00:55|0.71083
06:00:56|0.71083
06:00:57|0.71083
06:00:58|0.71078
06:00:59|0.7109
06:01:01|0.7109
06:01:01|0.71081
06:01:02|0.71081
06:01:04|0.71081
06:01:04|0.71081
06:01:05|0.71081
06:01:06|0.71091
06:01:08|0.71167
06:01:10|0.71168
06:01:11|0.71173
06:01:13|0.71178
06:01:14|0.71178
06:01:14|0.71161
06:01:15|0.71161
06:01:17|0.71161
06:01:18|0.71161
06:01:19|0.71161
06:01:20|0.71142
06:01:21|0.71142
06:01:22|0.71138
06:01:23|0.71138
06:01:24|0.7114
06:01:25|0.71125
06:01:26|0.712
06:01:27|0.712
06:01:27|0.71188
06:01:28|0.71159
06:01:30|0.71158
06:01:30|0.71141
06:01:31|0.71141
06:01:32|0.71123
06:01:34|0.71123
06:01:35|0.71093
06:01:36|0.71088
06:01:37|0.71101
06:01:38|0.71066
06:01:40|0.71034
06:01:40|0.70997
06:01:41|0.71012
06:01:42|0.71012
06:01:44|0.71012
06:01:45|0.70984
06:01:46|0.71017
06:01:47|0.70995
06:01:48|0.70995
06:01:49|0.70995
06:01:50|0.70995
06:01:51|0.70985
06:01:52|0.70985
06:01:53|0.71015
06:01:54|0.71015
06:01:55|0.71015
06:01:56|0.71015
06:01:57|0.71009
06:01:58|0.70945
06:01:59|0.70945
06:02:00|0.70945
06:02:01|0.70909
06:02:02|0.70909
06:02:03|0.70911
06:02:04|0.70911
06:02:05|0.7088
06:02:06|0.70917
06:02:07|0.70917
06:02:09|0.70882
06:02:10|0.70882
06:02:11|0.70847
06:02:12|0.70821
06:02:13|0.70847
06:02:14|0.70847
06:02:15|0.70847
06:02:16|0.70833
06:02:17|0.70838
06:02:18|0.70816
06:02:19|0.70764
06:02:20|0.70838
06:02:21|0.70787
06:02:22|0.70825
06:02:23|0.70825
06:02:24|0.70829
06:02:25|0.70865
06:02:27|0.70865
06:02:27|0.70837
06:02:29|0.70837
06:02:29|0.70837
06:02:31|0.70821
06:02:31|0.70821
06:02:32|0.70791
06:02:33|0.70806
06:02:34|0.70806
06:02:36|0.70909
06:02:36|0.70911
06:02:37|0.70898
06:02:38|0.70853
06:02:39|0.70825
06:02:40|0.7082
06:02:42|0.70855
06:02:42|0.70876
06:02:44|0.70861
06:02:45|0.70899
06:02:46|0.70899
06:02:46|0.70881
06:02:47|0.70833
06:02:48|0.70836
06:02:49|0.70825
06:02:50|0.7081
06:02:52|0.70847
06:02:52|0.70841
06:02:54|0.70841
06:02:54|0.70837
06:02:55|0.70869
06:02:56|0.70869
06:02:58|0.70871
06:02:59|0.70871
06:02:59|0.7085
06:03:01|0.70872
06:03:01|0.7085
06:03:02|0.70864
06:03:03|0.70846
06:03:05|0.70846
06:03:06|0.70849
06:03:07|0.70835
06:03:07|0.70835
06:03:09|0.70838
06:03:10|0.70833
06:03:12|0.70819
06:03:13|0.708
06:03:13|0.70784
06:03:14|0.70784
06:03:16|0.70784
06:03:16|0.70778
06:03:18|0.7073
06:03:19|0.7073
06:03:20|0.70756
06:03:21|0.70728
06:03:22|0.70726
06:03:22|0.70726
06:03:24|0.70726
06:03:25|0.70726
06:03:26|0.70726
06:03:27|0.70756
06:03:27|0.70756
06:03:29|0.70745
06:03:30|0.70743
06:03:31|0.70725
06:03:32|0.70734
06:03:32|0.70734
06:03:33|0.70736
06:03:34|0.70777
06:03:35|0.70777
06:03:37|0.70774
06:03:38|0.70775
06:03:39|0.70768
06:03:40|0.7076
06:03:41|0.7076
06:03:42|0.70715
06:03:43|0.70723
06:03:44|0.70723
06:03:45|0.70729
06:03:46|0.70729
06:03:47|0.70729
06:03:48|0.70733
06:03:49|0.70733
06:03:50|0.70733
06:03:51|0.70714
06:03:52|0.70702
06:03:53|0.70702
06:03:54|0.70702
06:03:55|0.70702
06:03:56|0.70717
06:03:57|0.70736
06:03:58|0.70737
06:03:59|0.70737
06:04:00|0.70737
06:04:01|0.70707
06:04:02|0.70707
06:04:03|0.70707
06:04:04|0.70747
06:04:05|0.7077
06:04:06|0.7077
06:04:07|0.7077
06:04:08|0.70814
06:04:09|0.70814
06:04:10|0.70828
06:04:11|0.70831
06:04:13|0.70831
06:04:14|0.70831
06:04:15|0.70812
06:04:16|0.70812
06:04:17|0.70785
06:04:18|0.70785
06:04:19|0.70774
06:04:20|0.70774
06:04:21|0.70774
06:04:23|0.70774
06:04:24|0.70774
06:04:25|0.70774
06:04:25|0.70784
06:04:26|0.70784
06:04:28|0.70784
06:04:29|0.70796
06:04:30|0.70774
06:04:31|0.70803
06:04:32|0.70771
06:04:34|0.70793
06:04:34|0.70804
06:04:35|0.70805
06:04:37|0.70805
06:04:38|0.70805
06:04:38|0.708
06:04:40|0.708
06:04:40|0.70818
06:04:41|0.70818
06:04:42|0.70795
06:04:43|0.70803
06:04:45|0.70783
06:04:46|0.70803
06:04:47|0.70785
06:04:48|0.70793
06:04:49|0.7076
06:04:50|0.70763
06:04:51|0.70763
06:04:52|0.70771
06:04:53|0.70771
06:04:54|0.70771
06:04:55|0.70772
06:04:57|0.70772
06:04:58|0.70738
06:04:58|0.70743
06:05:00|0.7075
06:05:01|0.7075
06:05:02|0.7075
06:05:03|0.70727
06:05:04|0.70727
06:05:05|0.70727
06:05:06|0.7074
06:05:07|0.7072
06:05:08|0.70692
06:05:09|0.70687
06:05:10|0.70708
06:05:12|0.70712
06:05:13|0.70712
06:05:14|0.70682
06:05:15|0.70652
06:05:16|0.70631
06:05:17|0.70627
06:05:18|0.70581
06:05:19|0.70543
06:05:20|0.70569
06:05:21|0.70576
06:05:22|0.70623
06:05:23|0.70609
06:05:24|0.70609
06:05:25|0.70609
06:05:26|0.70581
06:05:27|0.70601
06:05:28|0.70601
06:05:29|0.70597
06:05:30|0.70616
06:05:31|0.70593
06:05:32|0.7061
06:05:33|0.7061
06:05:35|0.70634
06:05:35|0.70634
06:05:37|0.70619
06:05:38|0.7063
06:05:39|0.70647
06:05:39|0.70666
06:05:40|0.70669
06:05:41|0.70654
06:05:42|0.70666
06:05:43|0.70665
06:05:45|0.70665
06:05:46|0.7065
06:05:46|0.70651
06:05:48|0.70657
06:05:48|0.70679
06:05:49|0.70689
06:05:50|0.70691
06:05:51|0.70657
06:05:53|0.70669
06:05:54|0.70669
06:05:55|0.70705
06:05:55|0.70707
06:05:58|0.70702
06:05:58|0.7069
06:05:59|0.70678
06:06:00|0.70708
06:06:01|0.70727
06:06:02|0.70736
06:06:03|0.70724
06:06:04|0.70751
06:06:05|0.7075
06:06:06|0.70738
06:06:07|0.70738
06:06:08|0.7075
06:06:09|0.70771
06:06:10|0.70772
06:06:11|0.70785
06:06:12|0.70803
06:06:14|0.70805
06:06:15|0.7085
06:06:15|0.70841
06:06:17|0.70841
06:06:18|0.70862
06:06:19|0.70862
06:06:20|0.70905
06:06:20|0.70924
06:06:22|0.70909
06:06:23|0.70909
06:06:23|0.70961
06:06:25|0.7097
06:06:25|0.7097
06:06:27|0.70871
06:06:28|0.70872
06:06:30|0.70872
06:06:30|0.70885
06:06:31|0.70885
06:06:33|0.70885
06:06:34|0.70874
06:06:34|0.70897
06:06:36|0.70923
06:06:37|0.70926
06:06:38|0.70926
06:06:39|0.70945
06:06:39|0.709
06:06:41|0.70932
06:06:42|0.70892
06:06:42|0.70892
06:06:44|0.7091
06:06:44|0.70903
06:06:46|0.70903
06:06:47|0.70903
06:06:48|0.70929
06:06:48|0.70926
06:06:50|0.70962
06:06:50|0.70986
06:06:51|0.70999
06:06:53|0.7106
06:06:53|0.71058
06:06:55|0.71058
06:06:56|0.711
06:06:56|0.711
06:06:57|0.711
06:06:59|0.711
06:07:00|0.71108
06:07:01|0.71077
06:07:02|0.71077
06:07:03|0.71077
06:07:04|0.71083
06:07:05|0.70972
06:07:06|0.70972
06:07:07|0.70954
06:07:08|0.70954
06:07:09|0.70951
06:07:10|0.70951
06:07:11|0.70966
06:07:12|0.70966
06:07:14|0.70966
06:07:14|0.70909
06:07:16|0.70937
06:07:17|0.70937
06:07:19|0.70924
06:07:20|0.70924
06:07:21|0.70923
06:07:22|0.7093
06:07:22|0.70917
06:07:23|0.70917
06:07:24|0.70976
06:07:25|0.70976
06:07:27|0.70976
06:07:28|0.71035
06:07:29|0.71035
06:07:29|0.71035
06:07:31|0.71014
06:07:31|0.71014
06:07:32|0.71
06:07:33|0.70986
06:07:35|0.70976
06:07:35|0.70976
06:07:36|0.71
06:07:38|0.71
06:07:39|0.70998
06:07:39|0.70998
06:07:40|0.71018
06:07:41|0.71
06:07:42|0.70986
06:07:43|0.70968
06:07:44|0.70968
06:07:46|0.70968
06:07:46|0.70973
06:07:47|0.70952
06:07:49|0.70952
06:07:49|0.70954
06:07:51|0.70964
06:07:52|0.70964
06:07:53|0.70964
06:07:53|0.70975
06:07:54|0.71002
06:07:56|0.70991
06:07:57|0.70991
06:07:57|0.70991
06:07:59|0.70991
06:08:00|0.70997
06:08:01|0.70996
06:08:02|0.70996
06:08:03|0.70995
06:08:04|0.70976
06:08:06|0.70976
06:08:06|0.70976
06:08:08|0.70934
06:08:08|0.70934
06:08:09|0.70934
06:08:10|0.70934
06:08:11|0.70984
06:08:12|0.70961
06:08:14|0.70947
06:08:15|0.70947
06:08:16|0.70947
06:08:17|0.70937
06:08:18|0.70951
06:08:19|0.70951
06:08:20|0.70956
06:08:22|0.7099
06:08:23|0.70999
06:08:24|0.71012
06:08:25|0.71012
06:08:26|0.71012
06:08:26|0.71012
06:08:27|0.71011
06:08:29|0.71012
06:08:29|0.71012
06:08:30|0.71012
06:08:32|0.71012
06:08:33|0.71012
06:08:33|0.71012
06:08:35|0.71012
06:08:36|0.7102
06:08:36|0.7102
06:08:37|0.7102
06:08:39|0.70993
06:08:39|0.70945
06:08:41|0.70945
06:08:42|0.70967
06:08:42|0.70967
06:08:43|0.70967
06:08:44|0.70967
06:08:46|0.70968
06:08:47|0.7097
06:08:47|0.70965
06:08:49|0.70965
06:08:50|0.70965
06:08:51|0.70998
06:08:52|0.70974
06:08:52|0.70965
06:08:54|0.70965
06:08:54|0.70965
06:08:55|0.70987
06:08:57|0.70987
06:08:57|0.70987
06:08:58|0.70905
06:09:00|0.70905
06:09:01|0.70955
06:09:01|0.70955
06:09:03|0.70951
06:09:04|0.70934
06:09:04|0.70938
06:09:06|0.70963
06:09:07|0.71004
06:09:08|0.70941
06:09:08|0.70941
06:09:09|0.70941
06:09:12|0.70941
06:09:12|0.70968
06:09:14|0.7091
06:09:15|0.70903
06:09:16|0.70932
06:09:17|0.70932
06:09:18|0.70932
06:09:20|0.7097
06:09:21|0.70942
06:09:21|0.70948
06:09:22|0.70948
06:09:23|0.70948
06:09:24|0.70948
06:09:25|0.70955
06:09:27|0.70955
06:09:27|0.70955
06:09:29|0.70925
06:09:29|0.70925
06:09:30|0.70905
06:09:31|0.70987
06:09:32|0.70931
06:09:33|0.70906
06:09:34|0.71032
06:09:36|0.71078
06:09:36|0.71078
06:09:37|0.71025
06:09:38|0.71049
06:09:39|0.71099
06:09:40|0.71058
06:09:41|0.7103
06:09:42|0.7103
06:09:44|0.71059
06:09:45|0.7104
06:09:46|0.71036
06:09:47|0.71003
06:09:47|0.71003
06:09:48|0.71003
06:09:49|0.70991
06:09:50|0.70991
06:09:51|0.70991
06:09:52|0.70991
06:09:53|0.70972
06:09:54|0.70962
06:09:56|0.70962
06:09:57|0.70976
06:09:57|0.70976
06:09:58|0.70982
06:10:00|0.70956
06:10:01|0.70956
06:10:02|0.70968
06:10:03|0.70958
06:10:04|0.70958
06:10:05|0.7092
06:10:06|0.70881
06:10:07|0.70881
06:10:08|0.70851
06:10:09|0.70851
06:10:10|0.70851
06:10:11|0.70851
06:10:12|0.70844
06:10:13|0.70851
06:10:14|0.70851
06:10:15|0.70851
06:10:16|0.70851
06:10:18|0.70848
06:10:19|0.70844
06:10:19|0.70851
06:10:20|0.70851
06:10:21|0.70851
06:10:23|0.70865
06:10:25|0.70848
06:10:26|0.70836
06:10:27|0.70836
06:10:27|0.70836
06:10:29|0.70848
06:10:29|0.70848
06:10:30|0.70848
06:10:31|0.70848
06:10:32|0.7085
06:10:33|0.7085
06:10:35|0.70851
06:10:36|0.70848
06:10:37|0.70839
06:10:38|0.70841
06:10:39|0.7084
06:10:40|0.7084
06:10:41|0.7084
06:10:43|0.7084
06:10:43|0.7085
06:10:45|0.70851
06:10:46|0.70851
06:10:47|0.70861
06:10:48|0.70861
06:10:49|0.709
06:10:50|0.709
06:10:51|0.70944
06:10:52|0.70968
06:10:53|0.70968
06:10:54|0.70968
06:10:55|0.7095
06:10:56|0.7095
06:10:57|0.7095
06:10:58|0.70968
06:10:59|0.70957
06:11:00|0.70951
06:11:01|0.70926
06:11:02|0.70926
06:11:03|0.7106
06:11:04|0.71041
06:11:05|0.71027
06:11:06|0.7104
06:11:07|0.7104
06:11:08|0.71045
06:11:09|0.71047
06:11:10|0.71047
06:11:11|0.71047
06:11:12|0.71055
06:11:13|0.7103
06:11:14|0.7103
06:11:15|0.7103
06:11:16|0.71035
06:11:18|0.71035
06:11:19|0.71035
06:11:20|0.71039
06:11:22|0.71024
06:11:24|0.71024
06:11:24|0.71024
06:11:26|0.71035
06:11:26|0.71035
06:11:27|0.71035
06:11:29|0.71034
06:11:30|0.71042
06:11:31|0.71034
06:11:32|0.71034
06:11:33|0.71034
06:11:34|0.71017
06:11:35|0.71033
06:11:36|0.71033
06:11:37|0.71021
06:11:38|0.71021
06:11:40|0.71021
06:11:41|0.71023
06:11:41|0.71023
06:11:43|0.71036
06:11:43|0.71045
06:11:45|0.71045
06:11:46|0.71031
06:11:47|0.71031
06:11:48|0.71031
06:11:49|0.71044
06:11:50|0.71044
06:11:51|0.71044
06:11:52|0.71068
06:11:53|0.71068
06:11:54|0.71068
06:11:55|0.71051
06:11:56|0.71051
06:11:57|0.71048
06:11:58|0.71035
06:11:59|0.711
06:12:01|0.711
06:12:01|0.71082
06:12:02|0.71082
06:12:04|0.71082
06:12:04|0.71046
06:12:05|0.7104
06:12:06|0.7105
06:12:07|0.71063
06:12:08|0.71063
06:12:09|0.71033
06:12:10|0.71033
06:12:11|0.71024
06:12:12|0.71025
06:12:13|0.71025
06:12:15|0.71025
06:12:15|0.71025
06:12:16|0.7103
06:12:18|0.7103
06:12:18|0.71062
06:12:20|0.71061
06:12:21|0.71061
06:12:22|0.71061
06:12:23|0.71061
06:12:24|0.71041
06:12:25|0.7105
06:12:26|0.71036
06:12:29|0.71036
06:12:30|0.71036
06:12:31|0.71036
06:12:32|0.70988
06:12:33|0.70988
06:12:34|0.70988
06:12:35|0.71004
06:12:35|0.70989
06:12:36|0.71034
06:12:38|0.71026
06:12:39|0.71026
06:12:41|0.71026
06:12:41|0.71026
06:12:42|0.71025
06:12:43|0.71025
06:12:44|0.71025
06:12:45|0.71025
06:12:46|0.71025
06:12:47|0.71025
06:12:48|0.71033
06:12:49|0.7103
06:12:51|0.71035
06:12:51|0.71035
06:12:52|0.71046
06:12:54|0.71031
06:12:55|0.71031
06:12:55|0.71031
06:12:56|0.7103
06:12:57|0.71026
06:12:59|0.71026
06:13:00|0.7103
06:13:01|0.71046
06:13:02|0.71046
06:13:02|0.71057
06:13:03|0.71057
06:13:04|0.71057
06:13:05|0.71047
06:13:06|0.71047
06:13:08|0.71074
06:13:08|0.71074
06:13:09|0.71059
06:13:10|0.71047
06:13:11|0.71026
06:13:13|0.71026
06:13:13|0.7104
06:13:14|0.7104
06:13:16|0.71069
06:13:16|0.71069
06:13:18|0.7113
06:13:20|0.71155
06:13:21|0.71182
06:13:22|0.71195
06:13:24|0.71213
06:13:24|0.71213
06:13:25|0.71185
06:13:27|0.71242
06:13:27|0.71181
06:13:29|0.71181
06:13:29|0.71181
06:13:30|0.71181
06:13:32|0.71181
06:13:33|0.71181
06:13:35|0.71189
06:13:36|0.71182
06:13:37|0.71182
06:13:38|0.71182
06:13:39|0.71182
06:13:39|0.71224
06:13:40|0.71224
06:13:42|0.71197
06:13:42|0.71197
06:13:43|0.71197
06:13:45|0.71197
06:13:45|0.71217
06:13:47|0.7121
06:13:48|0.71231
06:13:49|0.71216
06:13:50|0.71216
06:13:50|0.71221
06:13:52|0.71218
06:13:53|0.71212
06:13:53|0.71197
06:13:55|0.71213
06:13:55|0.71216
06:13:57|0.71228
06:13:57|0.71228
06:13:58|0.71221
06:14:00|0.71221
06:14:00|0.71223
06:14:01|0.7124
06:14:03|0.71229
06:14:04|0.71229
06:14:05|0.71227
06:14:05|0.71196
06:14:07|0.712
06:14:08|0.712
06:14:09|0.71225
06:14:09|0.71226
06:14:10|0.71197
06:14:12|0.71197
06:14:13|0.71209
06:14:14|0.71208
06:14:15|0.71182
06:14:16|0.71161
06:14:17|0.71168
06:14:17|0.71134
06:14:19|0.71134
06:14:21|0.71146
06:14:22|0.7118
06:14:23|0.71162
06:14:25|0.71233
06:14:25|0.71233
06:14:26|0.7122
06:14:27|0.71214
06:14:29|0.71216
06:14:30|0.71238
06:14:32|0.7122
06:14:32|0.71218
06:14:33|0.71202
06:14:34|0.7122
06:14:36|0.71231
06:14:36|0.71228
06:14:37|0.71239
06:14:39|0.71238
06:14:40|0.71224
06:14:40|0.71209
06:14:42|0.71209
06:14:43|0.71205
06:14:44|0.71222
06:14:45|0.71222
06:14:45|0.71222
06:14:46|0.71222
06:14:47|0.71222
06:14:48|0.71222
06:14:49|0.71222
06:14:51|0.71235
06:14:51|0.71219
06:14:53|0.71219
06:14:54|0.71249
06:14:55|0.71259
06:14:56|0.71259
06:14:57|0.71259
06:14:58|0.71296
06:14:59|0.71294
06:15:00|0.71315
06:15:02|0.71306
06:15:02|0.71306
06:15:03|0.71292
06:15:04|0.71292
06:15:06|0.71281
06:15:07|0.71268
06:15:08|0.71256
06:15:08|0.71274
06:15:09|0.71274
06:15:11|0.71274
06:15:12|0.71274
06:15:13|0.71204
06:15:14|0.71236
06:15:15|0.71236
06:15:15|0.71219
06:15:17|0.71219
06:15:18|0.71213
06:15:19|0.71219
06:15:21|0.71219
06:15:22|0.71239
06:15:24|0.71239
06:15:25|0.71239
06:15:26|0.71239
06:15:27|0.71239
06:15:28|0.71261
06:15:29|0.71268
06:15:30|0.71268
06:15:31|0.71336
06:15:32|0.71336
06:15:34|0.71281
06:15:34|0.71252
06:15:35|0.71261
06:15:36|0.71261
06:15:37|0.71261
06:15:38|0.71256
06:15:40|0.71247
06:15:40|0.71277
06:15:41|0.71246
06:15:43|0.71243
06:15:44|0.7126
06:15:44|0.71255
06:15:46|0.71255
06:15:47|0.71255
06:15:47|0.71256
06:15:48|0.71261
06:15:50|0.71261
06:15:50|0.71267
06:15:52|0.71267
06:15:53|0.71254
06:15:54|0.71251
06:15:55|0.71275
06:15:56|0.71275
06:15:57|0.71184
06:15:58|0.71185
06:15:59|0.71195
06:16:00|0.71217
06:16:01|0.71192
06:16:02|0.71185
06:16:03|0.71201
06:16:04|0.71201
06:16:05|0.71201
06:16:06|0.71201
06:16:07|0.71188
06:16:08|0.71188
06:16:09|0.71185
06:16:10|0.71194
06:16:11|0.71214
06:16:12|0.71214
06:16:13|0.7124
06:16:15|0.71245
06:16:15|0.71245
06:16:16|0.71245
06:16:18|0.71256
06:16:19|0.71256
06:16:20|0.71255
06:16:20|0.71264
06:16:21|0.71227
06:16:23|0.71247
06:16:24|0.71247
06:16:25|0.71228
06:16:26|0.71228
06:16:27|0.71228
06:16:28|0.71228
06:16:29|0.71237
06:16:29|0.7123
06:16:31|0.71228
06:16:31|0.71227
06:16:32|0.71228
06:16:33|0.71234
06:16:35|0.71234
06:16:36|0.71244
06:16:37|0.71242
06:16:38|0.71242
06:16:38|0.71242
06:16:40|0.71228
06:16:40|0.71229
06:16:42|0.71229
06:16:43|0.71229
06:16:44|0.71227
06:16:45|0.71227
06:16:45|0.71227
06:16:47|0.71227
06:16:47|0.71143
06:16:48|0.71123
06:16:49|0.71129
06:16:51|0.71215
06:16:52|0.71157
06:16:53|0.7118
06:16:55|0.71181
06:16:55|0.71183
06:16:57|0.7119
06:16:57|0.71205
06:16:59|0.71205
06:16:59|0.71222
06:17:01|0.71193
06:17:02|0.71193
06:17:03|0.71149
06:17:03|0.71149
06:17:05|0.71149
06:17:06|0.71136
06:17:06|0.71136
06:17:08|0.7113
06:17:09|0.71136
06:17:10|0.71136
06:17:11|0.71138
06:17:12|0.71127
06:17:13|0.71127
06:17:14|0.71101
06:17:15|0.71101
06:17:16|0.71093
06:17:17|0.71093
06:17:18|0.71101
06:17:19|0.71101
06:17:20|0.71092
06:17:22|0.71085
06:17:22|0.71085
06:17:24|0.71051
06:17:26|0.71051
06:17:27|0.71051
06:17:28|0.71001
06:17:29|0.71007
06:17:30|0.71037
06:17:31|0.7102
06:17:31|0.7102
06:17:33|0.71013
06:17:34|0.71013
06:17:35|0.71017
06:17:36|0.7105
06:17:37|0.7105
06:17:38|0.70979
06:17:38|0.70961
06:17:40|0.70961
06:17:41|0.70962
06:17:43|0.70962
06:17:43|0.70962
06:17:44|0.70986
06:17:46|0.70968
06:17:47|0.70961
06:17:47|0.70961
06:17:49|0.70924
06:17:49|0.70944
06:17:50|0.70949
06:17:52|0.70923
06:17:53|0.70917
06:17:53|0.70845
06:17:55|0.70852
06:17:56|0.70852
06:17:57|0.70826
06:17:59|0.70826
06:17:59|0.70849
06:18:00|0.70846
06:18:02|0.70838
06:18:03|0.70832
06:18:05|0.7077
06:18:05|0.70786
06:18:06|0.70758
06:18:07|0.70758
06:18:08|0.70757
06:18:09|0.70769
06:18:10|0.70757
06:18:11|0.70757
06:18:13|0.70757
06:18:14|0.70789
06:18:14|0.70789
06:18:15|0.70784
06:18:16|0.70769
06:18:17|0.70772
06:18:19|0.70772
06:18:20|0.70772
06:18:20|0.70778
06:18:22|0.70779
06:18:23|0.70779
06:18:24|0.70769
06:18:25|0.70769
06:18:27|0.70769
06:18:28|0.70753
06:18:28|0.70753
06:18:30|0.70753
06:18:30|0.70755
06:18:31|0.7073
06:18:32|0.707
06:18:33|0.70712
06:18:34|0.70712
06:18:35|0.70704
06:18:37|0.70704
06:18:38|0.70699
06:18:39|0.707
06:18:40|0.7071
06:18:41|0.7071
06:18:41|0.70742
06:18:42|0.70733
06:18:44|0.70697
06:18:45|0.70697
06:18:47|0.70688
06:18:48|0.70679
06:18:49|0.70621
06:18:49|0.70621
06:18:50|0.70633
06:18:52|0.70633
06:18:52|0.7061
06:18:54|0.7061
06:18:54|0.70635
06:18:56|0.70627
06:18:57|0.70627
06:18:57|0.70627
06:18:58|0.70617
06:18:59|0.7064
06:19:00|0.7064
06:19:02|0.7064
06:19:03|0.7066
06:19:04|0.70636
06:19:05|0.70636
06:19:06|0.70647
06:19:07|0.70636
06:19:08|0.70636
06:19:09|0.70636
06:19:11|0.70672
06:19:11|0.70672
06:19:13|0.70674
06:19:13|0.70676
06:19:14|0.70676
06:19:15|0.70672
06:19:16|0.70679
06:19:17|0.70672
06:19:19|0.70672
06:19:20|0.70676
06:19:20|0.70676
06:19:21|0.70659
06:19:23|0.70654
06:19:24|0.70652
06:19:25|0.70642
06:19:26|0.70655
06:19:27|0.70652
06:19:28|0.70642
06:19:29|0.70643
06:19:30|0.70642
06:19:31|0.70634
06:19:32|0.70634
06:19:33|0.70627
06:19:34|0.70627
06:19:35|0.70627
06:19:37|0.70617
06:19:38|0.70621
06:19:39|0.70621
06:19:40|0.70628
06:19:41|0.70621
06:19:42|0.70622
06:19:43|0.70622
06:19:44|0.70636
06:19:45|0.70636
06:19:45|0.70641
06:19:47|0.70636
06:19:48|0.70641
06:19:48|0.7064
06:19:50|0.70641
06:19:51|0.70654
06:19:52|0.70654
06:19:53|0.70654
06:19:54|0.70654
06:19:55|0.70646
06:19:56|0.70651
06:19:58|0.70657
06:19:58|0.70654
06:19:59|0.70642
06:20:01|0.7063
06:20:01|0.70577
06:20:02|0.70583
06:20:03|0.70583
06:20:04|0.70531
06:20:05|0.70522
06:20:07|0.70583
06:20:07|0.70575
06:20:08|0.70634
06:20:09|0.7064
06:20:10|0.7064
06:20:11|0.70644
06:20:12|0.7064
06:20:13|0.7064
06:20:14|0.7065
06:20:15|0.70672
06:20:16|0.70659
06:20:17|0.70659
06:20:18|0.70674
06:20:19|0.70651
06:20:20|0.70651
06:20:21|0.7064
06:20:22|0.7064
06:20:24|0.70699
06:20:25|0.707
06:20:26|0.70734
06:20:28|0.70711
06:20:28|0.70711
06:20:29|0.70714
06:20:31|0.70714
06:20:31|0.70714
06:20:33|0.70699
06:20:33|0.70699
06:20:35|0.70673
06:20:37|0.70666
06:20:38|0.70666
06:20:39|0.70691
06:20:40|0.70691
06:20:40|0.70691
06:20:42|0.70651
06:20:43|0.70674
06:20:43|0.70674
06:20:44|0.70674
06:20:45|0.70674
06:20:47|0.70675
06:20:48|0.70675
06:20:49|0.70675
06:20:50|0.70723
06:20:51|0.70723
06:20:52|0.70692
06:20:53|0.70692
06:20:54|0.70672
06:20:54|0.70692
06:20:55|0.70691
06:20:57|0.70707
06:20:58|0.70707
06:20:58|0.70729
06:21:00|0.70723
06:21:00|0.70733
06:21:01|0.70736
06:21:03|0.7076
06:21:04|0.70766
06:21:05|0.70781
06:21:05|0.70771
06:21:06|0.70771
06:21:08|0.70771
06:21:08|0.70771
06:21:10|0.70778
06:21:11|0.70756
06:21:11|0.70756
06:21:12|0.70756
06:21:13|0.70756
06:21:15|0.70782
06:21:16|0.70782
06:21:16|0.70792
06:21:18|0.70784
06:21:18|0.70784
06:21:20|0.70784
06:21:20|0.70792
06:21:21|0.70802
06:21:22|0.70802
06:21:23|0.70802
06:21:26|0.70808
06:21:26|0.70785
06:21:28|0.70785
06:21:28|0.70809
06:21:29|0.70809
06:21:31|0.70809
06:21:31|0.70809
06:21:33|0.70784
06:21:34|0.70784
06:21:35|0.70805
06:21:36|0.70874
06:21:37|0.70852
06:21:38|0.70873
06:21:39|0.70873
06:21:40|0.70874
06:21:41|0.70874
06:21:42|0.70874
06:21:43|0.70874
06:21:44|0.70878
06:21:45|0.70882
06:21:47|0.70882
06:21:47|0.70882
06:21:49|0.70895
06:21:49|0.709
06:21:51|0.709
06:21:51|0.7091
06:21:52|0.70909
06:21:53|0.70868
06:21:54|0.70868
06:21:56|0.70867
06:21:56|0.7089
06:21:57|0.70896
06:21:58|0.70896
06:21:59|0.70896
06:22:01|0.70908
06:22:01|0.70889
06:22:02|0.70889
06:22:03|0.7091
06:22:04|0.7091
06:22:06|0.70909
06:22:07|0.70914
06:22:08|0.7091
06:22:08|0.7091
06:22:10|0.7091
06:22:11|0.70897
06:22:12|0.70867
06:22:13|0.70867
06:22:14|0.70857
06:22:15|0.70737
06:22:15|0.70761
06:22:17|0.70745
06:22:17|0.70745
06:22:19|0.70724
06:22:20|0.70723
06:22:21|0.70723
06:22:21|0.70732
06:22:22|0.70754
06:22:24|0.70754
06:22:26|0.70765
06:22:27|0.70805
06:22:28|0.70818
06:22:29|0.70832
06:22:30|0.70832
06:22:31|0.7084
06:22:32|0.7084
06:22:33|0.7084
06:22:34|0.70895
06:22:35|0.7094
06:22:36|0.70955
06:22:37|0.70954
06:22:38|0.70942
06:22:39|0.70954
06:22:40|0.70958
06:22:41|0.70958
06:22:42|0.70948
06:22:43|0.70948
06:22:44|0.70916
06:22:45|0.70916
06:22:46|0.70876
06:22:47|0.7087
06:22:48|0.70863
06:22:49|0.70831
06:22:50|0.70895
06:22:51|0.70858
06:22:52|0.70858
06:22:53|0.70891
06:22:54|0.70829
06:22:55|0.70829
06:22:56|0.70782
06:22:57|0.70782
06:22:59|0.70778
06:22:59|0.70816
06:23:01|0.70816
06:23:02|0.70816
06:23:02|0.70816
06:23:04|0.70758
06:23:05|0.70758
06:23:06|0.70758
06:23:07|0.70745
06:23:08|0.70745
06:23:09|0.70769
06:23:10|0.70783
06:23:11|0.70783
06:23:11|0.70783
06:23:13|0.70816
06:23:14|0.70816
06:23:15|0.70816
06:23:16|0.70816
06:23:17|0.70816
06:23:19|0.70805
06:23:19|0.70788
06:23:21|0.70788
06:23:21|0.70788
06:23:23|0.70788
06:23:23|0.70788
06:23:25|0.70788
06:23:26|0.70788
06:23:28|0.70787
06:23:29|0.70787
06:23:29|0.70787
06:23:30|0.70786
06:23:32|0.70803
06:23:33|0.70798
06:23:34|0.70798
06:23:34|0.70874
06:23:36|0.70868
06:23:37|0.70894
06:23:38|0.70858
06:23:39|0.70858
06:23:40|0.70858
06:23:41|0.70871
06:23:42|0.70873
06:23:44|0.70769
06:23:45|0.70769
06:23:46|0.70769
06:23:47|0.70737
06:23:48|0.70737
06:23:49|0.70737
06:23:49|0.70737
06:23:50|0.7075
06:23:51|0.7075
06:23:52|0.7075
06:23:53|0.7075
06:23:54|0.70742
06:23:55|0.70706
06:23:57|0.70693
06:23:57|0.70693
06:23:58|0.70693
06:23:59|0.70719
06:24:00|0.70754
06:24:01|0.70754
06:24:02|0.70706
06:24:03|0.70746
06:24:04|0.70746
06:24:05|0.70746
06:24:06|0.70695
06:24:08|0.70719
06:24:08|0.70709
06:24:10|0.70709
06:24:11|0.70713
06:24:11|0.70713
06:24:13|0.70713
06:24:13|0.70693
06:24:15|0.70702
06:24:16|0.70727
06:24:17|0.70701
06:24:19|0.70703
06:24:20|0.70733
06:24:20|0.70733
06:24:21|0.70733
06:24:22|0.70733
06:24:23|0.70718
06:24:24|0.70718
06:24:26|0.70718
06:24:27|0.70703
06:24:28|0.70757
06:24:29|0.70757
06:24:31|0.70757
06:24:32|0.70757
06:24:33|0.7079
06:24:34|0.7079
06:24:35|0.70758
06:24:36|0.70758
06:24:38|0.70758
06:24:39|0.70796
06:24:39|0.70798
06:24:40|0.70798
06:24:41|0.70798
06:24:43|0.70811
06:24:44|0.70811
06:24:45|0.70811
06:24:46|0.70811
06:24:47|0.70811
06:24:48|0.70777
06:24:49|0.70777
06:24:50|0.70777
06:24:51|0.70777
06:24:51|0.70797
06:24:52|0.70802
06:24:54|0.70776
06:24:55|0.70777
06:24:56|0.7079
06:24:57|0.7079
06:24:59|0.70795
06:24:59|0.70795
06:25:00|0.70795
06:25:02|0.70771
06:25:02|0.70771
06:25:03|0.70771
06:25:04|0.70771
06:25:06|0.70771
06:25:06|0.70754
06:25:07|0.70754
06:25:09|0.70754
06:25:10|0.70754
06:25:10|0.7075
06:25:11|0.7075
06:25:12|0.70737
06:25:13|0.70737
06:25:15|0.70718
06:25:16|0.70703
06:25:16|0.707
06:25:18|0.70691
06:25:18|0.70691
06:25:20|0.70679
06:25:21|0.70679
06:25:22|0.70679
06:25:23|0.70666
06:25:24|0.70666
06:25:25|0.70638
06:25:26|0.70638
06:25:27|0.70638
06:25:29|0.70638
06:25:29|0.70651
06:25:30|0.70637
06:25:31|0.70655
06:25:32|0.70655
06:25:33|0.70671
06:25:35|0.70666
06:25:36|0.70666
06:25:36|0.70666
06:25:38|0.70674
06:25:38|0.70674
06:25:39|0.70674
06:25:40|0.70688
06:25:42|0.70682
06:25:43|0.70676
06:25:43|0.70676
06:25:44|0.70676
06:25:46|0.70676
06:25:47|0.70676
06:25:47|0.70676
06:25:48|0.70684
06:25:50|0.70706
06:25:50|0.70724
06:25:52|0.70726
06:25:52|0.70726
06:25:53|0.70733
06:25:54|0.70733
06:25:55|0.70733
06:25:57|0.70733
06:25:57|0.70781
06:25:59|0.70781
06:26:00|0.70781
06:26:01|0.70744
06:26:02|0.70735
06:26:03|0.70735
06:26:04|0.70722
06:26:05|0.70722
06:26:06|0.70738
06:26:08|0.70738
06:26:08|0.70738
06:26:09|0.70798
06:26:11|0.70825
06:26:11|0.70825
06:26:13|0.70825
06:26:14|0.70825
06:26:14|0.70811
06:26:16|0.70791
06:26:16|0.70791
06:26:18|0.70853
06:26:19|0.70852
06:26:20|0.70852
06:26:21|0.7084
06:26:22|0.7084
06:26:22|0.70852
06:26:23|0.70853
06:26:24|0.70853
06:26:25|0.70853
06:26:27|0.7078
06:26:28|0.70804
06:26:30|0.7082
06:26:30|0.7082
06:26:31|0.70797
06:26:32|0.70797
06:26:34|0.70789
06:26:35|0.70788
06:26:36|0.70769
06:26:36|0.708
06:26:37|0.708
06:26:39|0.70792
06:26:39|0.70815
06:26:40|0.70815
06:26:42|0.70789
06:26:42|0.70789
06:26:43|0.70789
06:26:44|0.70789
06:26:46|0.70789
06:26:46|0.70789
06:26:48|0.70781
06:26:49|0.70666
06:26:50|0.70666
06:26:50|0.70681
06:26:52|0.70666
06:26:53|0.70666
06:26:54|0.70669
06:26:54|0.70625
06:26:56|0.70662
06:26:58|0.70662
06:26:58|0.70656
06:26:59|0.70666
06:27:00|0.70666
06:27:01|0.70644
06:27:03|0.70643
06:27:03|0.70643
06:27:05|0.70643
06:27:05|0.70643
06:27:06|0.70654
06:27:07|0.70654
06:27:08|0.70654
06:27:09|0.70632
06:27:10|0.70632
06:27:11|0.70645
06:27:12|0.70645
06:27:13|0.70645
06:27:14|0.70651
06:27:15|0.70651
06:27:16|0.70651
06:27:17|0.70658
06:27:18|0.70666
06:27:19|0.70666
06:27:20|0.70666
06:27:21|0.70666
06:27:22|0.70666
06:27:23|0.70666
06:27:24|0.70664
06:27:25|0.70664
06:27:26|0.70673
06:27:27|0.70674
06:27:28|0.70674
06:27:30|0.70651
06:27:31|0.70651
06:27:32|0.70668
06:27:33|0.70668
06:27:35|0.70668
06:27:37|0.70651
06:27:37|0.70668
06:27:38|0.70668
06:27:39|0.70645
06:27:40|0.70645
06:27:42|0.70645
06:27:42|0.70645
06:27:43|0.70653
06:27:45|0.70653
06:27:46|0.70653
06:27:46|0.70653
06:27:47|0.7066
06:27:48|0.7066
06:27:50|0.7066
06:27:50|0.70659
06:27:52|0.70645
06:27:52|0.70617
06:27:53|0.70581
06:27:54|0.70601
06:27:55|0.70615
06:27:57|0.70615
06:27:57|0.70615
06:27:58|0.70615
06:28:00|0.70615
06:28:00|0.70614
06:28:02|0.70608
06:28:02|0.70594
06:28:03|0.70594
06:28:04|0.70594
06:28:05|0.70636
06:28:07|0.70644
06:28:08|0.70638
06:28:09|0.70638
06:28:10|0.7066
06:28:11|0.7066
06:28:11|0.7066
06:28:13|0.70668
06:28:14|0.70676
06:28:14|0.70608
06:28:16|0.70608
06:28:17|0.70598
06:28:18|0.70591
06:28:19|0.70579
06:28:19|0.70595
06:28:21|0.70593
06:28:22|0.70602
06:28:22|0.70594
06:28:24|0.70578
06:28:25|0.70578
06:28:25|0.7057
06:28:27|0.7057
06:28:28|0.70582
06:28:29|0.70567
06:28:31|0.7058
06:28:32|0.7058
06:28:33|0.70569
06:28:34|0.70567
06:28:35|0.70567
06:28:37|0.70566
06:28:38|0.70574
06:28:39|0.70574
06:28:40|0.70587
06:28:41|0.70587
06:28:42|0.70587
06:28:43|0.70622
06:28:44|0.70624
06:28:44|0.70624
06:28:45|0.70628
06:28:47|0.70627
06:28:48|0.70628
06:28:49|0.7061
06:28:50|0.7061
06:28:51|0.70603
06:28:51|0.70615
06:28:52|0.70615
06:28:54|0.70529
06:28:54|0.70548
06:28:56|0.7054
06:28:56|0.70556
06:28:58|0.70556
06:28:59|0.7055
06:28:59|0.7055
06:29:00|0.70538
06:29:02|0.70518
06:29:03|0.70518
06:29:04|0.70519
06:29:04|0.70507
06:29:06|0.70507
06:29:06|0.70507
06:29:08|0.705
06:29:09|0.70509
06:29:10|0.70509
06:29:11|0.70444
06:29:12|0.70476
06:29:13|0.70444
06:29:14|0.70442
06:29:15|0.70441
06:29:16|0.70423
06:29:17|0.7044
06:29:18|0.70443
06:29:19|0.70389
06:29:20|0.704
06:29:21|0.70399
06:29:22|0.70302
06:29:23|0.70315
06:29:24|0.70305
06:29:25|0.70326
06:29:26|0.70342
06:29:27|0.70407
06:29:28|0.70407
06:29:29|0.70406
06:29:30|0.70403
06:29:32|0.70418
06:29:33|0.70417
06:29:34|0.70415
06:29:35|0.70407
06:29:36|0.70405
06:29:37|0.70405
06:29:38|0.70392
06:29:39|0.70401
06:29:40|0.70401
06:29:41|0.70349
06:29:42|0.70354
06:29:43|0.70363
06:29:44|0.70364
06:29:45|0.70378
06:29:46|0.70378
06:29:47|0.70378
06:29:48|0.70401
06:29:50|0.70458
06:29:52|0.70448
06:29:52|0.7044
06:29:53|0.70419
06:29:55|0.70419
06:29:55|0.70423
06:29:57|0.70377
06:29:57|0.70385
06:29:58|0.70384
06:29:59|0.70384
06:30:00|0.70368
06:30:01|0.70384
06:30:02|0.70397
06:30:04|0.70378
06:30:04|0.70408
06:30:05|0.70388
06:30:06|0.70423
06:30:08|0.70444
06:30:08|0.70432
06:30:09|0.7041
06:30:10|0.70413
06:30:11|0.70432
06:30:12|0.70435
06:30:13|0.70426
06:30:15|0.70414
06:30:15|0.70431
06:30:16|0.70431
06:30:17|0.70458
06:30:19|0.70454
06:30:19|0.70464
06:30:20|0.70481
06:30:21|0.70468
06:30:22|0.70515
06:30:23|0.70469
06:30:24|0.70489
06:30:25|0.70468
06:30:27|0.70461
06:30:27|0.70426
06:30:28|0.70426
06:30:29|0.70448
06:30:30|0.70448
06:30:32|0.70439
06:30:32|0.70439
06:30:34|0.70427
06:30:34|0.70427
06:30:36|0.70456
06:30:37|0.70441
06:30:38|0.70464
06:30:38|0.70464
06:30:40|0.70464
06:30:40|0.70427
06:30:42|0.70427
06:30:43|0.70427
06:30:44|0.70426
06:30:45|0.70414
06:30:46|0.70371
06:30:46|0.70371
06:30:48|0.70356
06:30:49|0.7036
06:30:50|0.7036
06:30:51|0.70368
06:30:52|0.70348
06:30:52|0.70367
06:30:53|0.70349
06:30:55|0.7038
06:30:55|0.70395
06:30:57|0.70387
06:30:58|0.70387
06:30:59|0.70381
06:31:00|0.70374
06:31:01|0.70374
06:31:02|0.70374
06:31:03|0.70374
06:31:04|0.7035
06:31:05|0.7036
06:31:06|0.7039
06:31:07|0.70423
06:31:08|0.70438
06:31:09|0.70438
06:31:10|0.70463
06:31:11|0.70436
06:31:12|0.70459
06:31:13|0.70464
06:31:14|0.70464
06:31:15|0.70464
06:31:16|0.7046
06:31:17|0.70483
06:31:18|0.70483
06:31:19|0.70483
06:31:20|0.70483
06:31:21|0.70483
06:31:22|0.70483
06:31:23|0.7052
06:31:24|0.7052
06:31:25|0.70543
06:31:26|0.70544
06:31:27|0.70525
06:31:28|0.7054
06:31:29|0.70511
06:31:30|0.7052
06:31:31|0.7052
06:31:32|0.70529
06:31:33|0.7052
06:31:34|0.70577
06:31:35|0.70556
06:31:37|0.70553
06:31:37|0.70542
06:31:39|0.70521
06:31:39|0.7055
06:31:41|0.70567
06:31:42|0.70566
06:31:43|0.70582
06:31:44|0.7059
06:31:45|0.70582
06:31:46|0.70556
06:31:46|0.70583
06:31:48|0.70555
06:31:49|0.70555
06:31:50|0.70573
06:31:51|0.70574
06:31:51|0.70556
06:31:53|0.70556
06:31:54|0.70556
06:31:55|0.70556
06:31:56|0.70556
06:31:57|0.70576
06:31:58|0.70576
06:31:59|0.70561
06:32:00|0.70561
06:32:01|0.7056
06:32:02|0.70554
06:32:03|0.70557
06:32:04|0.70554
06:32:05|0.70554
06:32:06|0.7057
06:32:07|0.7057
06:32:08|0.7057
06:32:10|0.7058
06:32:10|0.7058
06:32:11|0.70567
06:32:12|0.7058
06:32:13|0.70555
06:32:14|0.70528
06:32:15|0.70523
06:32:16|0.70503
06:32:17|0.70527
06:32:18|0.70493
06:32:19|0.70493
06:32:21|0.70433
06:32:21|0.70444
06:32:22|0.70445
06:32:23|0.70449
06:32:24|0.70465
06:32:25|0.7044
06:32:26|0.70453
06:32:27|0.70449
06:32:28|0.70449
06:32:29|0.70449
06:32:30|0.70436
06:32:32|0.70436
06:32:33|0.70419
06:32:35|0.70419
06:32:36|0.70441
06:32:37|0.70415
06:32:38|0.7043
06:32:39|0.70425
06:32:40|0.70391
06:32:41|0.70413
06:32:41|0.70421
06:32:44|0.70388
06:32:44|0.70348
06:32:45|0.70353
06:32:47|0.7036
06:32:48|0.70374
06:32:48|0.70374
06:32:49|0.70342
06:32:51|0.70326
06:32:51|0.70326
06:32:52|0.70326
06:32:53|0.70304
06:32:54|0.70247
06:32:55|0.70249
06:32:57|0.70251
06:32:58|0.70266
06:32:59|0.70268
06:33:00|0.70268
06:33:01|0.70268
06:33:02|0.70268
06:33:02|0.70268
06:33:04|0.70268
06:33:05|0.70268
06:33:06|0.70268
06:33:07|0.70317
06:33:08|0.7032
06:33:09|0.7032
06:33:10|0.7032
06:33:11|0.70323
06:33:12|0.70323
06:33:13|0.70323
06:33:14|0.70312
06:33:15|0.70312
06:33:16|0.70323
06:33:17|0.70321
06:33:18|0.70322
06:33:19|0.70322
06:33:20|0.70297
06:33:21|0.70297
06:33:22|0.70283
06:33:23|0.70286
06:33:24|0.70296
06:33:25|0.70302
06:33:26|0.70249
06:33:27|0.70259
06:33:28|0.70259
06:33:29|0.70259
06:33:30|0.7026
06:33:31|0.70258
06:33:32|0.70255
06:33:33|0.70234
06:33:34|0.70228
06:33:36|0.70228
06:33:37|0.70212
06:33:38|0.70221
06:33:38|0.70221
06:33:40|0.70221
06:33:41|0.7021
06:33:42|0.70217
06:33:43|0.70217
06:33:44|0.70221
06:33:45|0.70221
06:33:46|0.70221
06:33:46|0.70221
06:33:48|0.70204
06:33:49|0.70154
06:33:50|0.70152
06:33:51|0.70142
06:33:52|0.70158
06:33:53|0.7016
06:33:54|0.70147
06:33:55|0.70147
06:33:56|0.7015
06:33:57|0.70091
06:33:58|0.70093
06:33:59|0.70079
06:34:00|0.70091
06:34:01|0.70109
06:34:02|0.7013
06:34:03|0.70152
06:34:04|0.70168
06:34:05|0.70184
06:34:06|0.70184
06:34:07|0.70206
06:34:08|0.70245
06:34:09|0.70227
06:34:10|0.70239
06:34:11|0.70263
06:34:12|0.70311
06:34:13|0.70311
06:34:14|0.7028
06:34:15|0.70312
06:34:16|0.70275
06:34:17|0.70275
06:34:18|0.70275
06:34:19|0.70275
06:34:20|0.70275
06:34:21|0.70275
06:34:22|0.70276
06:34:23|0.7027
06:34:25|0.7028
06:34:25|0.70275
06:34:26|0.70296
06:34:27|0.70296
06:34:28|0.70315
06:34:30|0.70301
06:34:30|0.703
06:34:31|0.70308
06:34:32|0.70301
06:34:33|0.70322
06:34:35|0.70322
06:34:36|0.70346
06:34:38|0.70346
06:34:39|0.70353
06:34:40|0.70353
06:34:40|0.70394
06:34:42|0.704
06:34:43|0.7042
06:34:44|0.70399
06:34:45|0.70399
06:34:46|0.70399
06:34:47|0.70353
06:34:48|0.70378
06:34:48|0.70351
06:34:50|0.70351
06:34:51|0.70351
06:34:52|0.70396
06:34:53|0.70408
06:34:54|0.70397
06:34:55|0.70419
06:34:56|0.704
06:34:57|0.704
06:34:58|0.7041
06:34:59|0.70419
06:35:00|0.70407
06:35:01|0.70407
06:35:02|0.70417
06:35:04|0.70417
06:35:04|0.70438
06:35:05|0.70431
06:35:07|0.70426
06:35:07|0.70426
06:35:09|0.7044
06:35:10|0.70439
06:35:11|0.70439
06:35:12|0.70439
06:35:13|0.70439
06:35:13|0.70448
06:35:14|0.70467
06:35:16|0.70508
06:35:16|0.70518
06:35:18|0.70477
06:35:19|0.70507
06:35:20|0.70507
06:35:21|0.70493
06:35:21|0.70493
06:35:22|0.70493
06:35:24|0.70521
06:35:25|0.70522
06:35:26|0.70522
06:35:27|0.70522
06:35:28|0.70522
06:35:29|0.70522
06:35:30|0.70522
06:35:31|0.705
06:35:32|0.70472
06:35:33|0.70475
06:35:34|0.70475
06:35:35|0.70475
06:35:37|0.70527
06:35:37|0.70544
06:35:38|0.7055
06:35:40|0.7055
06:35:41|0.7056
06:35:43|0.70563
06:35:44|0.70563
06:35:44|0.70563
06:35:45|0.70563
06:35:46|0.70596
06:35:48|0.70554
06:35:49|0.70569
06:35:50|0.70569
06:35:51|0.70569
06:35:52|0.7057
06:35:53|0.70543
06:35:54|0.70543
06:35:55|0.70554
06:35:56|0.70547
06:35:57|0.70529
06:35:58|0.70528
06:35:59|0.70528
06:36:00|0.70522
06:36:01|0.70471
06:36:02|0.70501
06:36:03|0.70489
06:36:04|0.70515
06:36:05|0.70473
06:36:06|0.70459
06:36:08|0.70481
06:36:09|0.70484
06:36:10|0.70527
06:36:10|0.70533
06:36:12|0.70508
06:36:12|0.70476
06:36:14|0.70522
06:36:15|0.70516
06:36:16|0.70521
06:36:17|0.7052
06:36:17|0.70507
06:36:18|0.70507
06:36:20|0.70499
06:36:21|0.70445
06:36:22|0.70483
06:36:23|0.70483
06:36:24|0.7048
06:36:25|0.70495
06:36:26|0.70495
06:36:27|0.70495
06:36:28|0.70495
06:36:29|0.70495
06:36:30|0.70508
06:36:31|0.70512
06:36:32|0.70512
06:36:34|0.70551
06:36:34|0.70528
06:36:35|0.70528
06:36:37|0.70546
06:36:38|0.70537
06:36:40|0.70537
06:36:41|0.70531
06:36:42|0.70547
06:36:43|0.70547
06:36:44|0.70534
06:36:46|0.70527
06:36:47|0.7055
06:36:48|0.7055
06:36:49|0.7055
06:36:50|0.70547
06:36:51|0.70553
06:36:51|0.70528
06:36:53|0.70529
06:36:53|0.70528
06:36:55|0.70507
06:36:56|0.70499
06:36:57|0.70495
06:36:58|0.70499
06:36:59|0.70504
06:37:00|0.70497
06:37:01|0.70497
06:37:02|0.70497
06:37:03|0.70501
06:37:05|0.70521
06:37:05|0.70503
06:37:06|0.70503
06:37:08|0.70471
06:37:09|0.70471
06:37:09|0.70471
06:37:11|0.70471
06:37:11|0.70494
06:37:13|0.70494
06:37:13|0.70494
06:37:14|0.70494
06:37:16|0.70494
06:37:17|0.70494
06:37:17|0.70494
06:37:18|0.70486
06:37:19|0.70486
06:37:21|0.70489
06:37:21|0.70489
06:37:23|0.70464
06:37:24|0.70464
06:37:25|0.70452
06:37:26|0.70452
06:37:26|0.70452
06:37:28|0.70416
06:37:28|0.70416
06:37:30|0.70415
06:37:30|0.70415
06:37:32|0.70419
06:37:32|0.70419
06:37:33|0.70444
06:37:34|0.70444
06:37:36|0.70444
06:37:36|0.70444
06:37:39|0.70444
06:37:40|0.7044
06:37:41|0.7044
06:37:42|0.70429
06:37:43|0.70429
06:37:44|0.70429
06:37:45|0.70417
06:37:46|0.7043
06:37:47|0.7044
06:37:48|0.7044
06:37:49|0.70407
06:37:50|0.70383
06:37:51|0.70419
06:37:52|0.70419
06:37:53|0.70419
06:37:54|0.70419
06:37:55|0.70419
06:37:56|0.70419
06:37:57|0.70438
06:37:58|0.70436
06:37:59|0.70433
06:38:00|0.70412
06:38:01|0.70401
06:38:02|0.70401
06:38:03|0.70401
06:38:04|0.70401
06:38:05|0.70401
06:38:07|0.70402
06:38:07|0.70401
06:38:09|0.70401
06:38:10|0.70395
06:38:11|0.70348
06:38:11|0.70348
06:38:12|0.70389
06:38:14|0.70416
06:38:14|0.70417
06:38:16|0.70397
06:38:17|0.70402
06:38:18|0.70402
06:38:19|0.70402
06:38:20|0.70402
06:38:21|0.70401
06:38:21|0.70401
06:38:23|0.70432
06:38:24|0.7044
06:38:25|0.70441
06:38:26|0.70422
06:38:27|0.70421
06:38:27|0.7041
06:38:29|0.7041
06:38:29|0.7042
06:38:31|0.70424
06:38:31|0.70401
06:38:33|0.70423
06:38:34|0.70401
06:38:34|0.70401
06:38:36|0.70365
06:38:37|0.70389
06:38:38|0.70389
06:38:42|0.70377
06:38:43|0.70401
06:38:43|0.70401
06:38:45|0.70471
06:38:46|0.70469
06:38:46|0.70469
06:38:48|0.70574
06:38:49|0.70574
06:38:50|0.70574
06:38:51|0.70574
06:38:52|0.70569
06:38:54|0.70569
06:38:54|0.70569
06:38:56|0.70566
06:38:56|0.70558
06:38:57|0.7057
06:38:58|0.70561
06:38:59|0.70561
06:39:00|0.70543
06:39:01|0.70531
06:39:02|0.70531
06:39:04|0.70545
06:39:04|0.70545
06:39:05|0.70563
06:39:07|0.70563
06:39:08|0.70563
06:39:09|0.7055
06:39:10|0.7055
06:39:10|0.70555
06:39:11|0.7056
06:39:12|0.7056
06:39:13|0.7056
06:39:14|0.70571
06:39:16|0.70596
06:39:16|0.70594
06:39:18|0.70593
06:39:18|0.70594
06:39:20|0.70594
06:39:21|0.70594
06:39:21|0.7059
06:39:23|0.70604
06:39:23|0.70612
06:39:24|0.70619
06:39:26|0.7062
06:39:26|0.70629
06:39:27|0.70638
06:39:29|0.70639
06:39:30|0.70639
06:39:31|0.70628
06:39:31|0.7064
06:39:33|0.70636
06:39:34|0.7062
06:39:35|0.7062
06:39:36|0.7062
06:39:37|0.7065
06:39:38|0.7065
06:39:38|0.70647
06:39:41|0.70651
06:39:42|0.70651
06:39:43|0.70524
06:39:45|0.70568
06:39:45|0.70575
06:39:47|0.70575
06:39:48|0.70572
06:39:49|0.70572
06:39:50|0.70572
06:39:51|0.70572
06:39:51|0.70572
06:39:52|0.70572
06:39:53|0.70599
06:39:55|0.70599
06:39:56|0.70622
06:39:56|0.70599
06:39:58|0.70616
06:39:58|0.70611
06:39:59|0.70611
06:40:01|0.70606
06:40:02|0.7057
06:40:02|0.7057
06:40:04|0.7057
06:40:05|0.7059
06:40:06|0.7059
06:40:07|0.7059
06:40:08|0.7059
06:40:08|0.70597
06:40:10|0.70636
06:40:11|0.70636
06:40:12|0.70641
06:40:13|0.70613
06:40:14|0.70613
06:40:15|0.70557
06:40:16|0.70584
06:40:17|0.70557
06:40:18|0.70557
06:40:19|0.7057
06:40:20|0.7057
06:40:21|0.70579
06:40:22|0.70577
06:40:23|0.70577
06:40:24|0.70563
06:40:25|0.70563
06:40:26|0.70568
06:40:27|0.70568
06:40:28|0.70556
06:40:29|0.70556
06:40:30|0.70556
06:40:31|0.70556
06:40:32|0.70556
06:40:33|0.70561
06:40:34|0.70558
06:40:35|0.70558
06:40:36|0.7056
06:40:37|0.70594
06:40:38|0.70594
06:40:39|0.70594
06:40:40|0.70614
06:40:42|0.70612
06:40:42|0.70612
06:40:44|0.7062
06:40:45|0.7062
06:40:46|0.7062
06:40:46|0.7062
06:40:48|0.7062
06:40:49|0.70605
06:40:50|0.70628
06:40:51|0.70593
06:40:52|0.7059
06:40:53|0.70574
06:40:55|0.70588
06:40:55|0.70588
06:40:56|0.70588
06:40:57|0.70585
06:40:59|0.70577
06:40:59|0.70577
06:41:00|0.70577
06:41:01|0.70542
06:41:02|0.705
06:41:03|0.7048
06:41:04|0.70468
06:41:05|0.70468
06:41:06|0.70441
06:41:07|0.70441
06:41:09|0.70441
06:41:10|0.70441
06:41:10|0.70441
06:41:12|0.70416
06:41:12|0.70415
06:41:14|0.70422
06:41:15|0.70422
06:41:15|0.70449
06:41:17|0.70461
06:41:17|0.70451
06:41:18|0.70451
06:41:19|0.70475
06:41:20|0.70461
06:41:21|0.70461
06:41:22|0.70445
06:41:23|0.70437
06:41:24|0.70437
06:41:25|0.70424
06:41:26|0.70442
06:41:27|0.70448
06:41:28|0.70433
06:41:30|0.70432
06:41:30|0.70424
06:41:31|0.7042
06:41:32|0.7042
06:41:33|0.7042
06:41:34|0.70433
06:41:35|0.70433
06:41:36|0.70433
06:41:37|0.70388
06:41:39|0.70382
06:41:39|0.70399
06:41:41|0.70391
06:41:42|0.70389
06:41:43|0.70393
06:41:44|0.70393
06:41:45|0.70403
06:41:46|0.70405
06:41:47|0.70398
06:41:48|0.70412
06:41:49|0.70411
06:41:50|0.70405
06:41:51|0.70405
06:41:52|0.7043
06:41:53|0.70451
06:41:54|0.70451
06:41:55|0.70435
06:41:56|0.70435
06:41:57|0.70435
06:41:58|0.70441
06:42:00|0.70377
06:42:01|0.70371
06:42:02|0.70371
06:42:03|0.70371
06:42:04|0.70391
06:42:05|0.70391
06:42:06|0.70391
06:42:06|0.70378
06:42:08|0.70387
06:42:09|0.7039
06:42:10|0.7039
06:42:11|0.70381
06:42:12|0.70376
06:42:13|0.70377
06:42:15|0.70377
06:42:15|0.70349
06:42:17|0.70353
06:42:17|0.70353
06:42:19|0.70353
06:42:19|0.70327
06:42:20|0.70323
06:42:21|0.70333
06:42:22|0.70362
06:42:23|0.70374
06:42:25|0.70374
06:42:26|0.70352
06:42:26|0.70347
06:42:27|0.70361
06:42:29|0.70361
06:42:30|0.70351
06:42:31|0.70378
06:42:32|0.70373
06:42:33|0.70437
06:42:34|0.70483
06:42:35|0.70448
06:42:36|0.70441
06:42:37|0.70441
06:42:38|0.7042
06:42:39|0.7042
06:42:40|0.70417
06:42:41|0.70417
06:42:42|0.70417
06:42:43|0.70421
06:42:44|0.70421
06:42:45|0.70417
06:42:46|0.70439
06:42:47|0.70417
06:42:48|0.70425
06:42:49|0.7042
06:42:50|0.7042
06:42:51|0.70427
06:42:52|0.70426
06:42:53|0.70426
06:42:54|0.70374
06:42:55|0.70374
06:42:56|0.70272
06:42:57|0.70281
06:42:59|0.70266
06:42:59|0.70279
06:43:00|0.7028
06:43:01|0.7028
06:43:03|0.7028
06:43:03|0.7028
06:43:04|0.70277
06:43:05|0.70277
06:43:06|0.70258
06:43:08|0.70262
06:43:08|0.70283
06:43:10|0.70261
06:43:11|0.70257
06:43:11|0.70257
06:43:13|0.70244
06:43:13|0.70244
06:43:15|0.70253
06:43:15|0.7028
06:43:16|0.70206
06:43:17|0.70191
06:43:18|0.70189
06:43:20|0.70192
06:43:20|0.70192
06:43:21|0.70208
06:43:22|0.70187
06:43:23|0.70187
06:43:25|0.70213
06:43:26|0.70218
06:43:27|0.70218
06:43:28|0.70222
06:43:28|0.70222
06:43:30|0.702
06:43:31|0.702
06:43:31|0.702
06:43:32|0.702
06:43:34|0.702
06:43:35|0.70224
06:43:36|0.70214
06:43:37|0.70208
06:43:38|0.70215
06:43:38|0.70184
06:43:40|0.70203
06:43:41|0.70203
06:43:42|0.70192
06:43:42|0.70211
06:43:45|0.70178
06:43:45|0.70178
06:43:47|0.70209
06:43:48|0.70217
06:43:48|0.70217
06:43:50|0.70223
06:43:51|0.7021
06:43:51|0.7021
06:43:53|0.70184
06:43:53|0.70184
06:43:55|0.70184
06:43:56|0.70177
06:43:57|0.70176
06:43:58|0.70172
06:43:58|0.70155
06:43:59|0.70149
06:44:01|0.70152
06:44:03|0.7014
06:44:04|0.70121
06:44:05|0.70112
06:44:06|0.70123
06:44:07|0.70125
06:44:07|0.70143
06:44:08|0.70133
06:44:10|0.70118
06:44:10|0.70091
06:44:11|0.70087
06:44:12|0.70092
06:44:14|0.70114
06:44:15|0.70087
06:44:15|0.70131
06:44:16|0.70132
06:44:17|0.70121
06:44:18|0.70121
06:44:19|0.70115
06:44:21|0.7012
06:44:21|0.7012
06:44:22|0.7012
06:44:23|0.7012
06:44:25|0.70115
06:44:25|0.70137
06:44:27|0.70137
06:44:28|0.70149
06:44:28|0.70145
06:44:30|0.70151
06:44:30|0.70152
06:44:32|0.70152
06:44:32|0.70119
06:44:33|0.70119
06:44:34|0.70144
06:44:35|0.7015
06:44:36|0.7015
06:44:37|0.70163
06:44:38|0.70163
06:44:39|0.70155
06:44:40|0.70164
06:44:41|0.70152
06:44:42|0.7022
06:44:44|0.70191
06:44:45|0.7021
06:44:46|0.7021
06:44:47|0.7021
06:44:48|0.70226
06:44:49|0.70205
06:44:50|0.70205
06:44:52|0.70205
06:44:53|0.70205
06:44:54|0.70205
06:44:55|0.70205
06:44:56|0.70226
06:44:57|0.70226
06:44:58|0.70226
06:44:59|0.70244
06:45:00|0.70231
06:45:02|0.70246
06:45:03|0.70256
06:45:04|0.70257
06:45:04|0.70286
06:45:06|0.70274
06:45:07|0.70264
06:45:08|0.70232
06:45:09|0.70232
06:45:10|0.702
06:45:11|0.70238
06:45:12|0.70253
06:45:13|0.70233
06:45:14|0.70222
06:45:15|0.70218
06:45:16|0.70218
06:45:18|0.70218
06:45:18|0.70238
06:45:19|0.70223
06:45:21|0.70223
06:45:21|0.70239
06:45:23|0.70217
06:45:24|0.70221
06:45:25|0.70221
06:45:26|0.70204
06:45:27|0.7021
06:45:28|0.7021
06:45:29|0.70184
06:45:30|0.70192
06:45:30|0.70192
06:45:32|0.70212
06:45:33|0.70184
06:45:34|0.70213
06:45:35|0.70182
06:45:35|0.70132
06:45:38|0.70132
06:45:38|0.70132
06:45:39|0.70172
06:45:40|0.70172
06:45:41|0.70172
06:45:42|0.70182
06:45:44|0.70182
06:45:46|0.702
06:45:47|0.702
06:45:48|0.70188
06:45:48|0.70188
06:45:50|0.70189
06:45:50|0.70206
06:45:51|0.70189
06:45:53|0.70189
06:45:54|0.70187
06:45:54|0.70167
06:45:56|0.7019
06:45:57|0.70178
06:45:58|0.70178
06:45:59|0.70176
06:46:00|0.70167
06:46:01|0.70177
06:46:02|0.70164
06:46:03|0.70158
06:46:04|0.70159
06:46:05|0.70159
06:46:06|0.70159
06:46:07|0.70159
06:46:08|0.70159
06:46:10|0.70159
06:46:11|0.70156
06:46:11|0.70156
06:46:13|0.70156
06:46:13|0.7015
06:46:15|0.7014
06:46:16|0.70131
06:46:17|0.70126
06:46:18|0.70135
06:46:19|0.70157
06:46:21|0.70166
06:46:21|0.70167
06:46:23|0.70146
06:46:24|0.70138
06:46:25|0.70138
06:46:25|0.7014
06:46:26|0.70144
06:46:28|0.70144
06:46:29|0.70192
06:46:30|0.70168
06:46:30|0.70154
06:46:32|0.70152
06:46:33|0.70166
06:46:33|0.70166
06:46:34|0.70166
06:46:36|0.70161
06:46:37|0.70138
06:46:37|0.70138
06:46:38|0.70138
06:46:39|0.7016
06:46:40|0.7016
06:46:42|0.70167
06:46:42|0.70167
06:46:43|0.70134
06:46:46|0.70159
06:46:46|0.70159
06:46:48|0.70159
06:46:49|0.70159
06:46:50|0.70155
06:46:51|0.70155
06:46:52|0.70155
06:46:54|0.70152
06:46:54|0.70155
06:46:55|0.70162
06:46:57|0.70174
06:46:57|0.70175
06:46:59|0.70175
06:47:00|0.70174
06:47:01|0.70147
06:47:02|0.70127
06:47:03|0.70158
06:47:03|0.70155
06:47:04|0.70147
06:47:05|0.70114
06:47:07|0.70099
06:47:07|0.70111
06:47:08|0.70112
06:47:09|0.70112
06:47:11|0.70106
06:47:11|0.70114
06:47:12|0.70115
06:47:13|0.70115
06:47:14|0.7012
06:47:16|0.70136
06:47:16|0.70136
06:47:17|0.70139
06:47:18|0.70139
06:47:20|0.70184
06:47:21|0.7015
06:47:21|0.70145
06:47:23|0.70145
06:47:24|0.70139
06:47:25|0.70141
06:47:26|0.70141
06:47:27|0.70127
06:47:27|0.70127
06:47:28|0.70127
06:47:30|0.701
06:47:31|0.701
06:47:32|0.70088
06:47:33|0.70088
06:47:34|0.70074
06:47:34|0.70075
06:47:36|0.70098
06:47:37|0.70064
06:47:38|0.70061
06:47:39|0.70061
06:47:40|0.70061
06:47:41|0.70078
06:47:42|0.70078
06:47:43|0.70078
06:47:44|0.70029
06:47:45|0.70029
06:47:46|0.70027
06:47:48|0.70036
06:47:48|0.70051
06:47:49|0.70061
06:47:51|0.7008
06:47:52|0.70075
06:47:52|0.70075
06:47:54|0.70075
06:47:54|0.70075
06:47:55|0.70079
06:47:56|0.70079
06:47:57|0.70058
06:47:59|0.7007
06:48:00|0.70071
06:48:00|0.70095
06:48:02|0.70072
06:48:02|0.70074
06:48:04|0.70069
06:48:04|0.70069
06:48:05|0.70056
06:48:06|0.7006
06:48:08|0.7007
06:48:09|0.7007
06:48:10|0.70087
06:48:11|0.70082
06:48:12|0.70082
06:48:13|0.70082
06:48:14|0.70082
06:48:15|0.70082
06:48:16|0.7007
06:48:17|0.70089
06:48:18|0.70073
06:48:19|0.70073
06:48:20|0.70063
06:48:21|0.70063
06:48:22|0.70063
06:48:23|0.70077
06:48:24|0.70077
06:48:25|0.70048
06:48:26|0.70059
06:48:27|0.70051
06:48:28|0.70057
06:48:29|0.70057
06:48:30|0.70041
06:48:31|0.70041
06:48:32|0.70041
06:48:33|0.70052
06:48:34|0.7005
06:48:35|0.70049
06:48:36|0.70065
06:48:37|0.70049
06:48:38|0.70063
06:48:39|0.70063
06:48:40|0.70063
06:48:41|0.70056
06:48:42|0.70027
06:48:43|0.70057
06:48:44|0.70012
06:48:45|0.70012
06:48:46|0.70012
06:48:47|0.70012
06:48:49|0.70012
06:48:49|0.70008
06:48:51|0.70002
06:48:51|0.70023
06:48:52|0.70006
06:48:54|0.70006
06:48:55|0.7001
06:48:56|0.70008
06:48:56|0.7
06:48:58|0.70009
06:48:58|0.70013
06:49:00|0.7004
06:49:00|0.70061
06:49:02|0.7008
06:49:03|0.7008
06:49:04|0.70085
06:49:06|0.70106
06:49:06|0.70129
06:49:08|0.70091
06:49:08|0.70091
06:49:09|0.70091
06:49:10|0.70102
06:49:12|0.70158
06:49:12|0.702
06:49:13|0.70247
06:49:14|0.70238
06:49:16|0.70233
06:49:17|0.70196
06:49:18|0.70255
06:49:18|0.70225
06:49:20|0.7019
06:49:20|0.70186
06:49:22|0.70171
06:49:22|0.70192
06:49:23|0.70186
06:49:25|0.70191
06:49:26|0.7021
06:49:27|0.70171
06:49:28|0.70171
06:49:29|0.70159
06:49:30|0.70168
06:49:31|0.7014
06:49:32|0.7014
06:49:33|0.70091
06:49:34|0.70109
06:49:35|0.70129
06:49:36|0.70134
06:49:37|0.70135
06:49:38|0.70135
06:49:39|0.70089
06:49:40|0.70089
06:49:41|0.70089
06:49:42|0.70066
06:49:43|0.70052
06:49:44|0.70052
06:49:45|0.70049
06:49:46|0.70049
06:49:47|0.70049
06:49:49|0.70115
06:49:50|0.70114
06:49:50|0.70123
06:49:52|0.70122
06:49:53|0.70134
06:49:54|0.70134
06:49:55|0.70134
06:49:55|0.70135
06:49:57|0.70101
06:49:58|0.70101
06:49:59|0.70092
06:50:00|0.70106
06:50:01|0.70101
06:50:02|0.70101
06:50:03|0.70101
06:50:04|0.70048
06:50:06|0.70097
06:50:06|0.70098
06:50:07|0.70119
06:50:08|0.70119
06:50:10|0.70111
06:50:10|0.70111
06:50:11|0.70119
06:50:12|0.70119
06:50:13|0.70119
06:50:14|0.70119
06:50:15|0.70119
06:50:16|0.70113
06:50:17|0.70113
06:50:19|0.70119
06:50:20|0.70119
06:50:21|0.70101
06:50:22|0.70097
06:50:22|0.70081
06:50:23|0.70065
06:50:24|0.70042
06:50:25|0.70013
06:50:26|0.70053
06:50:28|0.70066
06:50:28|0.70066
06:50:29|0.70096
06:50:30|0.70096
06:50:32|0.70086
06:50:32|0.70099
06:50:33|0.70101
06:50:34|0.70101
06:50:35|0.70101
06:50:36|0.70095
06:50:37|0.70095
06:50:38|0.70119
06:50:39|0.70119
06:50:40|0.70119
06:50:41|0.70119
06:50:43|0.70057
06:50:43|0.70057
06:50:44|0.701
06:50:45|0.70069
06:50:46|0.70069
06:50:47|0.70069
06:50:49|0.70065
06:50:51|0.70076
06:50:53|0.70062
06:50:54|0.70062
06:50:55|0.70067
06:50:56|0.70041
06:50:57|0.70041
06:50:58|0.70003
06:50:59|0.70003
06:51:00|0.70028
06:51:02|0.70067
06:51:03|0.70067
06:51:03|0.70067
06:51:04|0.70059
06:51:05|0.70059
06:51:06|0.70071
06:51:08|0.70055
06:51:09|0.70055
06:51:10|0.70064
06:51:11|0.70087
06:51:12|0.70071
06:51:13|0.70071
06:51:14|0.70046
06:51:15|0.70046
06:51:16|0.70045
06:51:17|0.70041
06:51:18|0.70059
06:51:19|0.70094
06:51:20|0.70083
06:51:21|0.70063
06:51:22|0.7005
06:51:23|0.7005
06:51:23|0.7005
06:51:25|0.70059
06:51:26|0.70048
06:51:27|0.7005
06:51:28|0.7005
06:51:29|0.70047
06:51:30|0.70072
06:51:31|0.70069
06:51:32|0.70067
06:51:33|0.70067
06:51:34|0.70067
06:51:35|0.70065
06:51:36|0.70056
06:51:37|0.70044
06:51:38|0.70044
06:51:39|0.70064
06:51:40|0.70064
06:51:41|0.70064
06:51:42|0.70064
06:51:43|0.70064
06:51:44|0.70048
06:51:45|0.70063
06:51:46|0.70063
06:51:47|0.70063
06:51:49|0.70029
06:51:50|0.70016
06:51:52|0.70013
06:51:52|0.70013
06:51:53|0.7001
06:51:55|0.7001
06:51:56|0.7001
06:51:56|0.7002
06:51:58|0.70019
06:51:58|0.70019
06:51:59|0.70032
06:52:01|0.70004
06:52:02|0.70004
06:52:03|0.7002
06:52:04|0.7002
06:52:05|0.7002
06:52:07|0.70044
06:52:07|0.70077
06:52:09|0.70068
06:52:09|0.70068
06:52:10|0.70068
06:52:11|0.7007
06:52:12|0.7007
06:52:14|0.70054
06:52:14|0.70054
06:52:16|0.70119
06:52:17|0.70047
06:52:17|0.70052
06:52:18|0.70067
06:52:20|0.70094
06:52:20|0.7013
06:52:21|0.701
06:52:22|0.70158
06:52:23|0.70159
06:52:24|0.70157
06:52:26|0.70165
06:52:26|0.70179
06:52:28|0.70148
06:52:29|0.70164
06:52:29|0.70149
06:52:30|0.70147
06:52:31|0.70133
06:52:33|0.70165
06:52:33|0.70171
06:52:35|0.70177
06:52:36|0.70177
06:52:36|0.70177
06:52:37|0.70177
06:52:38|0.70177
06:52:39|0.70177
06:52:41|0.70171
06:52:41|0.70171
06:52:43|0.70171
06:52:43|0.70171
06:52:44|0.70171
06:52:45|0.70171
06:52:46|0.70171
06:52:48|0.70171
06:52:48|0.70177
06:52:50|0.70177
06:52:52|0.70177
06:52:53|0.70171
06:52:54|0.70174
06:52:55|0.70165
06:52:56|0.70171
06:52:57|0.70171
06:52:59|0.70174
06:52:59|0.70174
06:53:00|0.7018
06:53:02|0.70177
06:53:03|0.70177
06:53:04|0.70177
06:53:05|0.70176
06:53:06|0.70173
06:53:07|0.70173
06:53:08|0.70179
06:53:09|0.70179
06:53:10|0.7019
06:53:11|0.7019
06:53:12|0.7019
06:53:13|0.70187
06:53:15|0.70195
06:53:16|0.70195
06:53:16|0.70194
06:53:17|0.70196
06:53:18|0.702
06:53:20|0.70212
06:53:21|0.70194
06:53:22|0.70194
06:53:23|0.70194
06:53:24|0.70194
06:53:25|0.70194
06:53:26|0.70194
06:53:27|0.7023
06:53:28|0.7022
06:53:29|0.7022
06:53:30|0.7022
06:53:31|0.7022
06:53:32|0.7022
06:53:33|0.70177
06:53:34|0.70178
06:53:35|0.70178
06:53:36|0.70178
06:53:37|0.70178
06:53:38|0.70171
06:53:39|0.70146
06:53:40|0.702
06:53:41|0.70178
06:53:42|0.70178
06:53:43|0.70152
06:53:44|0.70182
06:53:45|0.70188
06:53:46|0.70277
06:53:47|0.70249
06:53:48|0.70273
06:53:49|0.70277
06:53:50|0.70277
06:53:52|0.70301
06:53:53|0.70301
06:53:53|0.70284
06:53:54|0.70284
06:53:55|0.70284
06:53:57|0.70284
06:53:58|0.70248
06:53:59|0.70265
06:54:01|0.70277
06:54:01|0.70277
06:54:03|0.70291
06:54:03|0.70291
06:54:04|0.70298
06:54:06|0.703
06:54:06|0.703
06:54:08|0.703
06:54:09|0.703
06:54:09|0.703
06:54:11|0.70302
06:54:12|0.70302
06:54:13|0.70314
06:54:13|0.70331
06:54:15|0.70368
06:54:16|0.70374
06:54:16|0.70388
06:54:18|0.70393
06:54:19|0.70401
06:54:20|0.70418
06:54:21|0.70421
06:54:22|0.70426
06:54:23|0.70431
06:54:24|0.70438
06:54:25|0.70438
06:54:26|0.70457
06:54:27|0.70457
06:54:29|0.70447
06:54:29|0.70447
06:54:30|0.70453
06:54:31|0.70453
06:54:32|0.70452
06:54:34|0.70459
06:54:34|0.70449
06:54:35|0.70449
06:54:36|0.70449
06:54:37|0.70449
06:54:38|0.70449
06:54:39|0.70462
06:54:40|0.70389
06:54:41|0.70373
06:54:43|0.70373
06:54:43|0.70373
06:54:44|0.70373
06:54:45|0.70373
06:54:46|0.70373
06:54:47|0.70373
06:54:48|0.70373
06:54:49|0.70373
06:54:50|0.70373
06:54:51|0.70373
06:54:52|0.704
06:54:54|0.704
06:54:56|0.704
06:54:56|0.704
06:54:57|0.704
06:54:58|0.70415
06:55:00|0.70415
06:55:01|0.70401
06:55:02|0.70401
06:55:03|0.70421
06:55:03|0.70421
06:55:05|0.70405
06:55:07|0.7043
06:55:07|0.704
06:55:08|0.70379
06:55:10|0.70401
06:55:11|0.70402
06:55:12|0.70397
06:55:13|0.70397
06:55:14|0.70391
06:55:15|0.70384
06:55:16|0.70388
06:55:18|0.70419
06:55:18|0.7042
06:55:19|0.70424
06:55:20|0.7042
06:55:21|0.70433
06:55:22|0.70433
06:55:23|0.70431
06:55:24|0.70431
06:55:25|0.70431
06:55:26|0.70431
06:55:28|0.70431
06:55:28|0.70444
06:55:29|0.70451
06:55:30|0.70469
06:55:32|0.70469
06:55:32|0.70461
06:55:33|0.70461
06:55:35|0.70484
06:55:35|0.70484
06:55:37|0.70488
06:55:37|0.70488
06:55:38|0.70471
06:55:39|0.70494
06:55:40|0.70499
06:55:41|0.70499
06:55:42|0.70493
06:55:43|0.70493
06:55:44|0.70477
06:55:45|0.70477
06:55:46|0.70477
06:55:48|0.70493
06:55:48|0.70492
06:55:49|0.70492
06:55:51|0.70493
06:55:53|0.705
06:55:54|0.705
06:55:54|0.705
06:55:56|0.70506
06:55:56|0.70486
06:55:58|0.7051
06:55:59|0.70507
06:56:00|0.70503
06:56:01|0.7047
06:56:02|0.7047
06:56:04|0.7047
06:56:04|0.70472
06:56:06|0.70472
06:56:06|0.70515
06:56:08|0.70515
06:56:08|0.70481
06:56:09|0.70481
06:56:10|0.70471
06:56:11|0.70479
06:56:13|0.70479
06:56:13|0.70501
06:56:15|0.70506
06:56:16|0.70506
06:56:17|0.70479
06:56:18|0.70478
06:56:19|0.70471
06:56:20|0.70471
06:56:20|0.70471
06:56:22|0.70471
06:56:23|0.70471
06:56:24|0.705
06:56:25|0.70499
06:56:26|0.70479
06:56:27|0.70479
06:56:27|0.70479
06:56:29|0.70479
06:56:29|0.70479
06:56:30|0.70479
06:56:31|0.70496
06:56:33|0.70496
06:56:34|0.70496
06:56:35|0.70496
06:56:36|0.70496
06:56:37|0.70519
06:56:38|0.7054
06:56:39|0.70554
06:56:40|0.70564
06:56:41|0.70541
06:56:43|0.70541
06:56:43|0.70541
06:56:44|0.70527
06:56:45|0.70506
06:56:46|0.70506
06:56:47|0.70528
06:56:48|0.70508
06:56:50|0.70508
06:56:51|0.70519
06:56:52|0.70519
06:56:52|0.70519
06:56:54|0.70519
06:56:55|0.70535
06:56:55|0.7047
06:56:57|0.7047
06:56:57|0.7047
06:56:59|0.7047
06:56:59|0.7047
06:57:01|0.7047
06:57:02|0.70464
06:57:03|0.70431
06:57:04|0.70431
06:57:05|0.70431
06:57:06|0.70431
06:57:07|0.70431
06:57:08|0.70431
06:57:08|0.70431
06:57:10|0.7047
06:57:11|0.70422
06:57:12|0.70423
06:57:13|0.70383
06:57:14|0.70386
06:57:16|0.7041
06:57:16|0.7041
06:57:18|0.70402
06:57:19|0.704
06:57:19|0.70403
06:57:20|0.70403
06:57:21|0.70439
06:57:23|0.7044
06:57:23|0.70407
06:57:24|0.70456
06:57:25|0.70531
06:57:27|0.70478
06:57:27|0.70508
06:57:28|0.70521
06:57:30|0.70528
06:57:30|0.70528
06:57:32|0.70528
06:57:33|0.70522
06:57:34|0.70522
06:57:36|0.70608
06:57:37|0.70608
06:57:37|0.70604
06:57:39|0.70584
06:57:41|0.70548
06:57:41|0.70548
06:57:43|0.70553
06:57:43|0.70557
06:57:44|0.70557
06:57:46|0.7056
06:57:46|0.7056
06:57:48|0.70573
06:57:49|0.70563
06:57:50|0.70559
06:57:51|0.70587
06:57:51|0.70594
06:57:53|0.70594
06:57:54|0.70607
06:57:55|0.70607
06:57:56|0.70607
06:57:57|0.70608
06:57:58|0.70612
06:57:59|0.70611
06:58:00|0.70611
06:58:02|0.7063
06:58:03|0.7063
06:58:03|0.70596
06:58:05|0.70612
06:58:06|0.70597
06:58:06|0.70549
06:58:08|0.70512
06:58:09|0.70523
06:58:09|0.70599
06:58:11|0.70599
06:58:11|0.70599
06:58:12|0.70577
06:58:14|0.70577
06:58:15|0.70536
06:58:16|0.70556
06:58:16|0.70536
06:58:17|0.70536
06:58:18|0.70536
06:58:20|0.70536
06:58:20|0.70532
06:58:21|0.70522
06:58:22|0.70496
06:58:24|0.70515
06:58:25|0.70515
06:58:26|0.70515
06:58:27|0.70514
06:58:28|0.705
06:58:29|0.705
06:58:30|0.705
06:58:31|0.705
06:58:32|0.705
06:58:33|0.70529
06:58:34|0.70537
06:58:35|0.70537
06:58:36|0.70544
06:58:37|0.70571
06:58:38|0.70554
06:58:39|0.70571
06:58:40|0.70571
06:58:41|0.70561
06:58:43|0.70535
06:58:43|0.70545
06:58:45|0.705
06:58:46|0.70518
06:58:48|0.70518
06:58:48|0.70518
06:58:50|0.70528
06:58:51|0.70514
06:58:53|0.70532
06:58:54|0.70529
06:58:55|0.70537
06:58:55|0.70537
06:58:57|0.70538
06:58:58|0.70538
06:58:59|0.70535
06:59:00|0.70535
06:59:01|0.70535
06:59:02|0.70535
06:59:03|0.70537
06:59:05|0.70538
06:59:05|0.70541
06:59:07|0.70541
06:59:08|0.70541
06:59:09|0.7056
06:59:09|0.7056
06:59:11|0.70567
06:59:12|0.70567
06:59:12|0.70567
06:59:13|0.70572
06:59:15|0.70572
06:59:17|0.70572
06:59:17|0.70572
06:59:19|0.70571
06:59:20|0.70571
06:59:20|0.70571
06:59:23|0.70568
06:59:23|0.70568
06:59:24|0.70568
06:59:25|0.70568
06:59:26|0.70624
06:59:28|0.70624
06:59:28|0.70631
06:59:29|0.70615
06:59:30|0.70639
06:59:31|0.70639
06:59:32|0.70639
06:59:34|0.70639
06:59:34|0.70639
06:59:35|0.70639
06:59:36|0.70639
06:59:37|0.70639
06:59:38|0.70615
06:59:39|0.70623
06:59:40|0.70623
06:59:42|0.7059
06:59:43|0.70539
06:59:44|0.70539
06:59:44|0.70502
06:59:46|0.70517
06:59:47|0.70507
06:59:47|0.70511
06:59:49|0.70507
06:59:50|0.70501
06:59:50|0.70501
06:59:52|0.70541
06:59:53|0.70525
06:59:54|0.70525
06:59:55|0.70525
06:59:56|0.7051
06:59:57|0.705
06:59:58|0.70517
06:59:59|0.70517
07:00:00|0.70517
07:00:01|0.70517
07:00:02|0.70518
07:00:04|0.70518
07:00:05|0.70502
07:00:05|0.70515
07:00:06|0.7052
07:00:07|0.7052
07:00:09|0.7045
07:00:10|0.70492
07:00:10|0.70558
07:00:11|0.70558
07:00:13|0.70534
07:00:13|0.70534
07:00:14|0.70572
07:00:16|0.70577
07:00:16|0.70577
07:00:18|0.70563
07:00:19|0.70563
07:00:19|0.70563
07:00:21|0.70578
07:00:22|0.70578
07:00:23|0.70609
07:00:24|0.70563
07:00:24|0.70563
07:00:26|0.70586
07:00:27|0.70586
07:00:28|0.70586
07:00:29|0.70586
07:00:30|0.70576
07:00:31|0.70567
07:00:32|0.70528
07:00:33|0.70473
07:00:34|0.7045
07:00:35|0.7045
07:00:36|0.70427
07:00:37|0.7043
07:00:38|0.70432
07:00:39|0.70421
07:00:40|0.70439
07:00:42|0.70439
07:00:43|0.70437
07:00:44|0.70477
07:00:45|0.70495
07:00:46|0.70456
07:00:48|0.70478
07:00:49|0.7049
07:00:50|0.70509
07:00:52|0.70471
07:00:53|0.70468
07:00:54|0.70464
07:00:55|0.70458
07:00:56|0.70458
07:00:57|0.70432
07:00:58|0.70438
07:00:59|0.70452
07:01:01|0.70497
07:01:01|0.70523
07:01:03|0.70478
07:01:04|0.70478
07:01:04|0.70478
07:01:05|0.70433
07:01:07|0.70492
07:01:07|0.70613
07:01:08|0.70539
07:01:10|0.70539
07:01:11|0.70539
07:01:11|0.70606
07:01:13|0.70586
07:01:13|0.70593
07:01:14|0.7059
07:01:15|0.70589
07:01:17|0.70651
07:01:18|0.70649
07:01:19|0.70638
07:01:20|0.70653
07:01:21|0.70653
07:01:22|0.70653
07:01:23|0.70641
07:01:24|0.70641
07:01:25|0.70681
07:01:27|0.7073
07:01:28|0.70741
07:01:28|0.70729
07:01:29|0.7071
07:01:30|0.70727
07:01:31|0.70731
07:01:32|0.70725
07:01:33|0.70741
07:01:34|0.70741
07:01:35|0.70753
07:01:36|0.70723
07:01:37|0.70688
07:01:38|0.70681
07:01:39|0.70672
07:01:40|0.70657
07:01:41|0.70673
07:01:42|0.70658
07:01:44|0.70615
07:01:46|0.7064
07:01:46|0.70675
07:01:48|0.70659
07:01:48|0.70622
07:01:50|0.70552
07:01:51|0.70557
07:01:52|0.70584
07:01:53|0.70604
07:01:54|0.70573
07:01:55|0.70597
07:01:56|0.70583
07:01:57|0.70572
07:01:58|0.70584
07:01:59|0.70561
07:02:00|0.70579
07:02:01|0.70582
07:02:02|0.70588
07:02:03|0.70593
07:02:04|0.70598
07:02:05|0.70612
07:02:06|0.70641
07:02:07|0.70584
07:02:08|0.70618
07:02:09|0.70604
07:02:10|0.70604
07:02:11|0.70604
07:02:12|0.70604
07:02:13|0.70592
07:02:14|0.70592
07:02:16|0.70608
07:02:17|0.70604
07:02:17|0.70616
07:02:18|0.70609
07:02:20|0.7062
07:02:20|0.70614
07:02:22|0.70614
07:02:22|0.70606
07:02:24|0.7057
07:02:25|0.70597
07:02:26|0.70555
07:02:27|0.70555
07:02:27|0.70519
07:02:29|0.70481
07:02:29|0.70477
07:02:31|0.7049
07:02:32|0.70473
07:02:32|0.7045
07:02:34|0.7045
07:02:35|0.70448
07:02:35|0.70448
07:02:37|0.70471
07:02:38|0.7047
07:02:39|0.7047
07:02:40|0.70468
07:02:41|0.70478
07:02:42|0.70478
07:02:43|0.70478
07:02:44|0.70509
07:02:45|0.70494
07:02:46|0.70494
07:02:47|0.70494
07:02:49|0.70509
07:02:50|0.70464
07:02:51|0.70464
07:02:51|0.70464
07:02:53|0.70464
07:02:54|0.70485
07:02:55|0.70485
07:02:56|0.70485
07:02:58|0.70453
07:02:58|0.70347
07:03:00|0.70353
07:03:01|0.70328
07:03:01|0.70303
07:03:03|0.70318
07:03:03|0.70395
07:03:05|0.70378
07:03:06|0.70375
07:03:07|0.70356
07:03:08|0.70356
07:03:09|0.70398
07:03:10|0.7042
07:03:11|0.70421
07:03:12|0.70375
07:03:13|0.70341
07:03:14|0.70309
07:03:15|0.70309
07:03:16|0.70317
07:03:17|0.70325
07:03:18|0.70325
07:03:19|0.7034
07:03:20|0.7034
07:03:21|0.70311
07:03:22|0.70311
07:03:23|0.70319
07:03:24|0.70368
07:03:25|0.70368
07:03:26|0.7033
07:03:27|0.7033
07:03:28|0.70316
07:03:29|0.70344
07:03:30|0.70344
07:03:31|0.70352
07:03:32|0.70282
07:03:33|0.70264
07:03:34|0.70263
07:03:35|0.7025
07:03:36|0.70276
07:03:37|0.70239
07:03:38|0.70254
07:03:39|0.7024
07:03:40|0.70247
07:03:41|0.70235
07:03:42|0.70262
07:03:43|0.70262
07:03:44|0.70262
07:03:45|0.7026
07:03:47|0.70248
07:03:48|0.70333
07:03:49|0.70359
07:03:50|0.70341
07:03:51|0.70341
07:03:53|0.70351
07:03:53|0.70351
07:03:54|0.70351
07:03:55|0.70351
07:03:56|0.70362
07:03:58|0.70362
07:03:58|0.70392
07:03:59|0.70371
07:04:01|0.70371
07:04:01|0.70372
07:04:02|0.70372
07:04:03|0.70365
07:04:04|0.70365
07:04:05|0.70414
07:04:07|0.70414
07:04:07|0.70414
07:04:08|0.70414
07:04:09|0.70396
07:04:10|0.70396
07:04:11|0.70396
07:04:13|0.70383
07:04:14|0.70352
07:04:15|0.70352
07:04:16|0.70352
07:04:17|0.70338
07:04:18|0.70338
07:04:19|0.70338
07:04:20|0.70338
07:04:21|0.70338
07:04:22|0.7033
07:04:23|0.70324
07:04:24|0.70324
07:04:25|0.70324
07:04:26|0.70325
07:04:27|0.70325
07:04:28|0.70325
07:04:29|0.70325
07:04:30|0.70353
07:04:31|0.70337
07:04:32|0.70359
07:04:33|0.70359
07:04:34|0.70313
07:04:35|0.70313
07:04:36|0.70313
07:04:37|0.70313
07:04:38|0.703
07:04:39|0.70311
07:04:40|0.70299
07:04:41|0.70299
07:04:42|0.70299
07:04:43|0.70299
07:04:44|0.70299
07:04:45|0.70299
07:04:46|0.70299
07:04:47|0.70325
07:04:49|0.70327
07:04:51|0.70322
07:04:51|0.70322
07:04:52|0.70322
07:04:53|0.7032
07:04:54|0.7032
07:04:56|0.70328
07:04:57|0.70328
07:04:58|0.70253
07:04:58|0.7031
07:05:00|0.70281
07:05:01|0.70281
07:05:03|0.70269
07:05:04|0.70276
07:05:04|0.70276
07:05:05|0.70282
07:05:06|0.70282
07:05:07|0.70282
07:05:08|0.70328
07:05:10|0.70328
07:05:10|0.70328
07:05:12|0.70328
07:05:12|0.70308
07:05:13|0.70303
07:05:14|0.70303
07:05:15|0.70303
07:05:16|0.70282
07:05:18|0.70288
07:05:18|0.703
07:05:20|0.70292
07:05:20|0.70315
07:05:21|0.70265
07:05:22|0.70265
07:05:23|0.70302
07:05:24|0.70302
07:05:25|0.70303
07:05:27|0.70294
07:05:28|0.70279
07:05:28|0.70244
07:05:29|0.70231
07:05:30|0.70231
07:05:32|0.7022
07:05:32|0.70174
07:05:33|0.70241
07:05:35|0.70251
07:05:35|0.70205
07:05:36|0.70205
07:05:37|0.70212
07:05:38|0.70212
07:05:40|0.70203
07:05:40|0.70211
07:05:41|0.70232
07:05:42|0.70236
07:05:43|0.70201
07:05:44|0.70201
07:05:45|0.70162
07:05:46|0.70151
07:05:48|0.70163
07:05:49|0.70193
07:05:51|0.70193
07:05:51|0.70193
07:05:53|0.70195
07:05:53|0.70207
07:05:55|0.70201
07:05:56|0.70192
07:05:57|0.70213
07:05:58|0.70213
07:05:59|0.70213
07:06:00|0.70213
07:06:02|0.7022
07:06:02|0.70318
07:06:03|0.70284
07:06:04|0.70291
07:06:05|0.70311
07:06:06|0.70319
07:06:08|0.70338
07:06:09|0.70359
07:06:09|0.70359
07:06:10|0.70359
07:06:11|0.70359
07:06:13|0.70349
07:06:13|0.70386
07:06:14|0.70434
07:06:15|0.70401
07:06:17|0.70401
07:06:17|0.70427
07:06:18|0.70427
07:06:19|0.70423
07:06:20|0.70423
07:06:21|0.70454
07:06:22|0.70478
07:06:23|0.70478
07:06:24|0.70478
07:06:25|0.70478
07:06:26|0.70431
07:06:27|0.70431
07:06:29|0.70414
07:06:29|0.7042
07:06:31|0.7042
07:06:32|0.70454
07:06:33|0.7043
07:06:33|0.7043
07:06:35|0.70439
07:06:35|0.70463
07:06:37|0.70463
07:06:38|0.70463
07:06:39|0.70466
07:06:40|0.70466
07:06:41|0.70466
07:06:42|0.70466
07:06:42|0.70478
07:06:44|0.70499
07:06:45|0.70499
07:06:46|0.70499
07:06:47|0.70499
07:06:48|0.70499
07:06:49|0.70499
07:06:50|0.705
07:06:51|0.70527
07:06:52|0.70541
07:06:53|0.70541
07:06:54|0.70541
07:06:55|0.70541
07:06:56|0.7054
07:06:57|0.70565
07:06:58|0.70565
07:06:59|0.70565
07:07:00|0.70565
07:07:01|0.70554
07:07:02|0.70546
07:07:04|0.70546
07:07:05|0.70586
07:07:05|0.70586
07:07:06|0.70586
07:07:07|0.70598
07:07:08|0.70594
07:07:09|0.70594
07:07:11|0.70588
07:07:11|0.70597
07:07:13|0.706
07:07:13|0.70594
07:07:15|0.70572
07:07:15|0.70572
07:07:17|0.70568
07:07:18|0.70568
07:07:19|0.70568
07:07:20|0.7057
07:07:20|0.7057
07:07:22|0.70594
07:07:23|0.70594
07:07:24|0.70598
07:07:24|0.70554
07:07:26|0.70547
07:07:27|0.70548
07:07:28|0.70548
07:07:29|0.70548
07:07:30|0.70548
07:07:31|0.70548
07:07:32|0.70548
07:07:33|0.70548
07:07:34|0.70548
07:07:35|0.70594
07:07:36|0.70561
07:07:37|0.70561
07:07:38|0.70551
07:07:39|0.70553
07:07:40|0.70553
07:07:41|0.70556
07:07:42|0.70556
07:07:43|0.70556
07:07:44|0.70578
07:07:45|0.70578
07:07:46|0.70545
07:07:47|0.70545
07:07:48|0.70545
07:07:49|0.70545
07:07:51|0.70545
07:07:52|0.70545
07:07:54|0.70569
07:07:55|0.7057
07:07:55|0.7057
07:07:56|0.70555
07:07:58|0.70555
07:07:59|0.70527
07:08:00|0.70523
07:08:00|0.70523
07:08:01|0.70523
07:08:02|0.70538
07:08:03|0.70554
07:08:04|0.70554
07:08:06|0.70554
07:08:08|0.70554
07:08:09|0.7056
07:08:11|0.7056
07:08:12|0.7054
07:08:13|0.70533
07:08:13|0.70587
07:08:14|0.70587
07:08:16|0.7055
07:08:16|0.7055
07:08:18|0.7055
07:08:18|0.7055
07:08:19|0.7055
07:08:21|0.7056
07:08:21|0.7056
07:08:23|0.7056
07:08:23|0.7056
07:08:25|0.70567
07:08:26|0.70548
07:08:26|0.70548
07:08:28|0.70548
07:08:29|0.7054
07:08:29|0.70573
07:08:31|0.70597
07:08:31|0.70575
07:08:33|0.70567
07:08:34|0.70567
07:08:35|0.70567
07:08:36|0.70567
07:08:37|0.70567
07:08:37|0.70567
07:08:38|0.7059
07:08:40|0.70555
07:08:41|0.70555
07:08:42|0.70555
07:08:42|0.70556
07:08:44|0.70556
07:08:45|0.70556
07:08:45|0.70545
07:08:47|0.7056
07:08:48|0.7056
07:08:49|0.7056
07:08:50|0.70538
07:08:52|0.70539
07:08:52|0.70555
07:08:54|0.70555
07:08:55|0.70555
07:08:56|0.70561
07:08:57|0.70562
07:08:58|0.70529
07:08:59|0.70529
07:09:01|0.70529
07:09:01|0.70529
07:09:03|0.70529
07:09:04|0.70568
07:09:04|0.70592
07:09:05|0.70592
07:09:07|0.70569
07:09:08|0.70569
07:09:09|0.70569
07:09:09|0.70569
07:09:11|0.70569
07:09:11|0.70561
07:09:12|0.70561
07:09:13|0.70561
07:09:14|0.70624
07:09:15|0.70624
07:09:16|0.70624
07:09:18|0.70617
07:09:18|0.70617
07:09:20|0.70617
07:09:20|0.70604
07:09:22|0.70604
07:09:23|0.70604
07:09:23|0.70597
07:09:25|0.706
07:09:26|0.706
07:09:27|0.70578
07:09:28|0.7057
07:09:29|0.70541
07:09:30|0.70604
07:09:31|0.70608
07:09:32|0.70608
07:09:33|0.706
07:09:34|0.706
07:09:35|0.706
07:09:36|0.70589
07:09:37|0.70589
07:09:38|0.70547
07:09:39|0.70547
07:09:40|0.70547
07:09:41|0.70575
07:09:42|0.70575
07:09:43|0.70545
07:09:44|0.70545
07:09:45|0.70545
07:09:46|0.70545
07:09:47|0.70545
07:09:48|0.70555
07:09:49|0.70555
07:09:50|0.70555
07:09:51|0.70555
07:09:52|0.70555
07:09:54|0.70554
07:09:56|0.70543
07:09:56|0.70543
07:09:57|0.70543
07:09:59|0.70549
07:09:59|0.70549
07:10:00|0.70549
07:10:02|0.70597
07:10:02|0.7057
07:10:03|0.7057
07:10:05|0.7057
07:10:06|0.70604
07:10:07|0.70585
07:10:08|0.70585
07:10:09|0.70585
07:10:10|0.70585
07:10:11|0.70585
07:10:12|0.70585
07:10:13|0.70597
07:10:14|0.70574
07:10:15|0.70545
07:10:16|0.70545
07:10:17|0.70545
07:10:18|0.70545
07:10:19|0.70545
07:10:20|0.7055
07:10:21|0.70558
07:10:23|0.70558
07:10:24|0.70558
07:10:24|0.70534
07:10:25|0.70555
07:10:26|0.70555
07:10:27|0.7056
07:10:28|0.705
07:10:29|0.705
07:10:30|0.70547
07:10:31|0.70547
07:10:32|0.70546
07:10:33|0.70547
07:10:34|0.70566
07:10:36|0.70566
07:10:36|0.70566
07:10:37|0.70566
07:10:38|0.70569
07:10:39|0.70569
07:10:40|0.70559
07:10:41|0.70559
07:10:42|0.70539
07:10:43|0.70539
07:10:44|0.70539
07:10:45|0.70567
07:10:46|0.7055
07:10:47|0.70571
07:10:48|0.70571
07:10:49|0.70597
07:10:50|0.70597
07:10:51|0.70597
07:10:52|0.70597
07:10:54|0.70597
07:10:55|0.70597
07:10:56|0.70569
07:10:56|0.70569
07:10:58|0.70569
07:10:59|0.70555
07:11:00|0.70555
07:11:01|0.70555
07:11:02|0.70555
07:11:03|0.70555
07:11:04|0.70555
07:11:05|0.70546
07:11:06|0.70546
07:11:07|0.70546
07:11:08|0.70568
07:11:09|0.70568
07:11:10|0.70568
07:11:11|0.70568
07:11:12|0.70568
07:11:13|0.70568
07:11:14|0.70568
07:11:15|0.70568
07:11:16|0.70568
07:11:17|0.70548
07:11:18|0.70548
07:11:19|0.70548
07:11:20|0.70548
07:11:21|0.70548
07:11:22|0.70548
07:11:23|0.70548
07:11:24|0.70554
07:11:25|0.70554
07:11:26|0.70554
07:11:27|0.70578
07:11:28|0.70513
07:11:29|0.70529
07:11:30|0.70529
07:11:31|0.70529
07:11:32|0.70529
07:11:33|0.70529
07:11:34|0.70529
07:11:35|0.70529
07:11:36|0.70535
07:11:37|0.70535
07:11:38|0.70535
07:11:39|0.70535
07:11:40|0.70534
07:11:41|0.70534
07:11:42|0.70534
07:11:43|0.70534
07:11:45|0.70534
07:11:45|0.70534
07:11:46|0.70461
07:11:48|0.70461
07:11:48|0.70459
07:11:49|0.70459
07:11:50|0.70478
07:11:51|0.70479
07:11:53|0.70479
07:11:54|0.70479
07:11:56|0.70494
07:11:57|0.70471
07:11:57|0.70471
07:11:59|0.70417
07:12:00|0.70417
07:12:01|0.70479
07:12:03|0.70479
07:12:03|0.70479
07:12:04|0.70479
07:12:06|0.70479
07:12:06|0.70518
07:12:08|0.70479
07:12:08|0.70479
07:12:10|0.70479
07:12:10|0.70486
07:12:12|0.70486
07:12:12|0.70486
07:12:14|0.70486
07:12:15|0.70477
07:12:16|0.70477
07:12:17|0.70477
07:12:17|0.70477
07:12:19|0.70477
07:12:19|0.70486
07:12:20|0.70486
07:12:22|0.70486
07:12:23|0.70485
07:12:24|0.70485
07:12:25|0.70485
07:12:26|0.70485
07:12:27|0.70485
07:12:28|0.70487
07:12:29|0.70499
07:12:30|0.70499
07:12:31|0.70496
07:12:32|0.70496
07:12:33|0.70496
07:12:34|0.70496
07:12:35|0.70496
07:12:36|0.70496
07:12:37|0.70496
07:12:38|0.70514
07:12:39|0.70514
07:12:40|0.70514
07:12:41|0.70499
07:12:42|0.70499
07:12:43|0.70499
07:12:44|0.70499
07:12:45|0.70484
07:12:46|0.70483
07:12:47|0.70471
07:12:48|0.70471
07:12:49|0.70489
07:12:50|0.70489
07:12:51|0.70489
07:12:52|0.70489
07:12:53|0.70489
07:12:54|0.70491
07:12:55|0.70491
07:12:57|0.70443
07:12:58|0.70443
07:12:59|0.70424
07:13:01|0.70424
07:13:01|0.70457
07:13:03|0.70457
07:13:05|0.70457
07:13:05|0.70508
07:13:07|0.70508
07:13:08|0.70471
07:13:09|0.70471
07:13:09|0.70499
07:13:10|0.70512
07:13:12|0.70511
07:13:13|0.70512
07:13:14|0.70512
07:13:15|0.70512
07:13:15|0.70505
07:13:16|0.70504
07:13:17|0.70504
07:13:19|0.70504
07:13:19|0.7049
07:13:20|0.70486
07:13:21|0.70486
07:13:22|0.70486
07:13:23|0.70486
07:13:25|0.70497
07:13:26|0.70497
07:13:27|0.70471
07:13:28|0.70476
07:13:29|0.70476
07:13:30|0.70476
07:13:30|0.70488
07:13:31|0.70488
07:13:32|0.70488
07:13:34|0.70488
07:13:35|0.70488
07:13:35|0.70502
07:13:37|0.70486
07:13:38|0.70475
07:13:39|0.70485
07:13:39|0.70485
07:13:40|0.70488
07:13:42|0.70488
07:13:43|0.70488
07:13:43|0.70488
07:13:44|0.70488
07:13:46|0.70496
07:13:47|0.70471
07:13:47|0.7047
07:13:49|0.70501
07:13:50|0.70501
07:13:51|0.70501
07:13:52|0.70501
07:13:53|0.70501
07:13:54|0.70501
07:13:56|0.70493
07:13:57|0.70493
07:13:57|0.70493
07:13:58|0.70493
07:13:59|0.70493
07:14:01|0.70493
07:14:02|0.70469
07:14:03|0.70464
07:14:05|0.7046
07:14:06|0.70447
07:14:06|0.70424
07:14:07|0.70422
07:14:09|0.70412
07:14:10|0.70409
07:14:11|0.70421
07:14:11|0.70421
07:14:13|0.70421
07:14:13|0.70457
07:14:14|0.70457
07:14:15|0.70459
07:14:16|0.70477
07:14:17|0.70475
07:14:18|0.70475
07:14:19|0.70475
07:14:20|0.70475
07:14:21|0.70433
07:14:22|0.70433
07:14:24|0.70451
07:14:24|0.7043
07:14:25|0.7043
07:14:26|0.7043
07:14:27|0.7043
07:14:28|0.70441
07:14:29|0.70441
07:14:31|0.70414
07:14:31|0.70421
07:14:32|0.70421
07:14:34|0.70421
07:14:34|0.70421
07:14:36|0.704
07:14:37|0.704
07:14:37|0.704
07:14:38|0.70421
07:14:40|0.70421
07:14:41|0.70421
07:14:41|0.70391
07:14:42|0.70419
07:14:44|0.70418
07:14:44|0.70421
07:14:45|0.70421
07:14:47|0.70421
07:14:48|0.7046
07:14:49|0.70454
07:14:50|0.70446
07:14:51|0.70466
07:14:52|0.70466
07:14:53|0.70466
07:14:53|0.70451
07:14:54|0.70451
07:14:57|0.70456
07:14:58|0.70431
07:14:59|0.70431
07:14:59|0.70423
07:15:01|0.7039
07:15:03|0.7039
07:15:03|0.70389
07:15:05|0.7039
07:15:05|0.7039
07:15:07|0.7039
07:15:08|0.70389
07:15:08|0.7032
07:15:09|0.70399
07:15:10|0.70415
07:15:12|0.70428
07:15:13|0.70428
07:15:13|0.70428
07:15:14|0.70428
07:15:15|0.70402
07:15:16|0.70402
07:15:18|0.70415
07:15:19|0.70401
07:15:19|0.70407
07:15:20|0.70407
07:15:21|0.70407
07:15:23|0.70407
07:15:24|0.70369
07:15:25|0.7032
07:15:26|0.70346
07:15:27|0.70348
07:15:28|0.70288
07:15:29|0.70288
07:15:30|0.70333
07:15:31|0.70333
07:15:32|0.70333
07:15:33|0.70333
07:15:34|0.70333
07:15:35|0.70333
07:15:36|0.70333
07:15:37|0.70332
07:15:38|0.70332
07:15:39|0.70347
07:15:40|0.70347
07:15:41|0.70346
07:15:42|0.70331
07:15:43|0.70331
07:15:44|0.70331
07:15:45|0.70313
07:15:46|0.70313
07:15:47|0.70303
07:15:48|0.70331
07:15:49|0.7031
07:15:50|0.70303
07:15:51|0.70296
07:15:52|0.70296
07:15:53|0.7031
07:15:54|0.7031
07:15:55|0.70323
07:15:56|0.70321
07:15:59|0.70331
07:16:00|0.70379
07:16:01|0.7034
07:16:01|0.7034
07:16:03|0.70353
07:16:04|0.70354
07:16:04|0.70344
07:16:06|0.70344
07:16:07|0.70344
07:16:08|0.70344
07:16:09|0.70344
07:16:10|0.70344
07:16:11|0.70335
07:16:12|0.70335
07:16:14|0.70335
07:16:15|0.7035
07:16:16|0.7035
07:16:17|0.70354
07:16:17|0.70354
07:16:18|0.70369
07:16:20|0.70388
07:16:20|0.70388
07:16:22|0.70388
07:16:23|0.70371
07:16:24|0.70356
07:16:25|0.70356
07:16:26|0.70351
07:16:26|0.70351
07:16:28|0.70351
07:16:29|0.7035
07:16:30|0.70335
07:16:31|0.70302
07:16:32|0.70302
07:16:34|0.70302
07:16:35|0.70304
07:16:36|0.70304
07:16:36|0.70304
07:16:37|0.70339
07:16:39|0.70339
07:16:39|0.70339
07:16:41|0.70339
07:16:41|0.70335
07:16:43|0.70322
07:16:43|0.70324
07:16:44|0.70322
07:16:45|0.70322
07:16:46|0.70322
07:16:48|0.70322
07:16:48|0.70322
07:16:49|0.7032
07:16:50|0.70285
07:16:52|0.70285
07:16:52|0.70259
07:16:53|0.70259
07:16:55|0.70259
07:16:56|0.70259
07:16:58|0.7025
07:16:59|0.7025
07:16:59|0.70238
07:17:01|0.70269
07:17:02|0.70288
07:17:03|0.70309
07:17:04|0.70327
07:17:05|0.70319
07:17:06|0.70372
07:17:07|0.70373
07:17:08|0.7034
07:17:10|0.70317
07:17:10|0.70316
07:17:12|0.70333
07:17:12|0.70333
07:17:13|0.70333
07:17:15|0.70333
07:17:15|0.70288
07:17:16|0.70287
07:17:17|0.70288
07:17:18|0.70287
07:17:19|0.70276
07:17:20|0.70276
07:17:21|0.70301
07:17:23|0.70301
07:17:24|0.70304
07:17:24|0.70285
07:17:25|0.70313
07:17:26|0.70313
07:17:27|0.70313
07:17:28|0.70358
07:17:29|0.70358
07:17:30|0.70352
07:17:31|0.70347
07:17:32|0.7036
07:17:34|0.7036
07:17:34|0.70367
07:17:36|0.70367
07:17:36|0.70338
07:17:37|0.70338
07:17:38|0.70338
07:17:39|0.70367
07:17:40|0.70339
07:17:42|0.70337
07:17:42|0.70337
07:17:44|0.70336
07:17:44|0.70339
07:17:46|0.70345
07:17:46|0.70324
07:17:48|0.70339
07:17:48|0.70339
07:17:49|0.70374
07:17:51|0.70347
07:17:51|0.70347
07:17:52|0.7034
07:17:53|0.7034
07:17:54|0.7034
07:17:55|0.70343
07:17:56|0.70334
07:17:59|0.70343
07:18:00|0.70355
07:18:01|0.70355
07:18:02|0.70371
07:18:03|0.70371
07:18:04|0.70371
07:18:05|0.70371
07:18:06|0.70371
07:18:07|0.70431
07:18:08|0.70438
07:18:09|0.70438
07:18:10|0.70438
07:18:11|0.70422
07:18:12|0.70422
07:18:13|0.70421
07:18:14|0.70396
07:18:15|0.70396
07:18:16|0.70396
07:18:17|0.70422
07:18:18|0.70422
07:18:19|0.7042
07:18:20|0.7042
07:18:21|0.7042
07:18:22|0.7042
07:18:24|0.70422
07:18:24|0.70392
07:18:25|0.70392
07:18:26|0.70392
07:18:27|0.70392
07:18:28|0.70395
07:18:30|0.70395
07:18:30|0.70395
07:18:32|0.70395
07:18:32|0.704
07:18:34|0.70371
07:18:34|0.70383
07:18:35|0.70347
07:18:36|0.70347
07:18:37|0.7036
07:18:39|0.7036
07:18:39|0.70338
07:18:40|0.70328
07:18:41|0.70366
07:18:42|0.70387
07:18:43|0.70352
07:18:44|0.70352
07:18:46|0.70337
07:18:46|0.70323
07:18:48|0.70333
07:18:49|0.70333
07:18:50|0.70338
07:18:51|0.70359
07:18:52|0.70377
07:18:52|0.70334
07:18:53|0.70343
07:18:55|0.70343
07:18:57|0.70344
07:18:58|0.70331
07:18:59|0.70331
07:19:01|0.7035
07:19:02|0.7034
07:19:04|0.70325
07:19:04|0.70315
07:19:05|0.70303
07:19:06|0.70282
07:19:08|0.70282
07:19:08|0.70281
07:19:09|0.70307
07:19:11|0.70307
07:19:12|0.70269
07:19:13|0.70274
07:19:13|0.70268
07:19:14|0.70267
07:19:16|0.70253
07:19:17|0.70271
07:19:17|0.70265
07:19:19|0.70291
07:19:20|0.70289
07:19:21|0.70263
07:19:21|0.70307
07:19:23|0.70309
07:19:24|0.70311
07:19:25|0.70306
07:19:26|0.70306
07:19:27|0.70306
07:19:28|0.70303
07:19:29|0.7029
07:19:30|0.7029
07:19:31|0.7029
07:19:32|0.70324
07:19:33|0.70329
07:19:34|0.70352
07:19:35|0.70372
07:19:36|0.70372
07:19:37|0.70372
07:19:38|0.70388
07:19:39|0.70401
07:19:40|0.70406
07:19:41|0.70406
07:19:42|0.70425
07:19:43|0.70425
07:19:44|0.70425
07:19:45|0.7041
07:19:46|0.7041
07:19:47|0.70408
07:19:48|0.70408
07:19:49|0.70389
07:19:50|0.70389
07:19:51|0.70403
07:19:52|0.70403
07:19:53|0.70403
07:19:55|0.70403
07:19:55|0.70393
07:19:56|0.70393
07:19:58|0.70393
07:19:59|0.70393
07:20:00|0.70358
07:20:02|0.70375
07:20:03|0.70317
07:20:05|0.70279
07:20:06|0.70298
07:20:07|0.70267
07:20:08|0.70251
07:20:09|0.70251
07:20:10|0.70251
07:20:11|0.70239
07:20:12|0.70229
07:20:13|0.70238
07:20:14|0.70204
07:20:15|0.70206
07:20:16|0.70206
07:20:17|0.70206
07:20:18|0.70206
07:20:19|0.70195
07:20:20|0.70234
07:20:21|0.7023
07:20:22|0.70056
07:20:23|0.70119
07:20:24|0.70112
07:20:25|0.70112
07:20:26|0.70108
07:20:27|0.70104
07:20:28|0.70104
07:20:29|0.70104
07:20:30|0.70104
07:20:31|0.70121
07:20:32|0.70147
07:20:33|0.70147
07:20:34|0.70147
07:20:35|0.70147
07:20:36|0.70148
07:20:37|0.70146
07:20:38|0.70148
07:20:40|0.70127
07:20:40|0.70127
07:20:41|0.70138
07:20:42|0.7008
07:20:43|0.70093
07:20:44|0.70114
07:20:45|0.7013
07:20:46|0.70132
07:20:48|0.70132
07:20:48|0.70131
07:20:49|0.70132
07:20:50|0.70132
07:20:51|0.70093
07:20:52|0.70101
07:20:53|0.70101
07:20:54|0.70071
07:20:55|0.70071
07:20:56|0.70091
07:20:57|0.70058
07:20:58|0.70077
07:21:00|0.7008
07:21:02|0.70042
07:21:03|0.70041
07:21:05|0.70059
07:21:05|0.70059
07:21:06|0.70058
07:21:08|0.70068
07:21:09|0.70062
07:21:10|0.70065
07:21:11|0.70058
07:21:12|0.70058
07:21:13|0.70058
07:21:14|0.70044
07:21:15|0.70041
07:21:16|0.70042
07:21:17|0.70042
07:21:18|0.7004
07:21:19|0.70041
07:21:20|0.70025
07:21:21|0.70049
07:21:22|0.70063
07:21:23|0.70078
07:21:24|0.70062
07:21:25|0.70074
07:21:26|0.70087
07:21:27|0.70087
07:21:28|0.70093
07:21:29|0.7001
07:21:30|0.7001
07:21:31|0.70072
07:21:32|0.70102
07:21:33|0.70138
07:21:34|0.70132
07:21:35|0.7014
07:21:36|0.7014
07:21:37|0.70147
07:21:38|0.70153
07:21:39|0.70153
07:21:40|0.7017
07:21:41|0.7018
07:21:42|0.70199
07:21:43|0.70225
07:21:44|0.7026
07:21:45|0.7026
07:21:46|0.7026
07:21:47|0.70281
07:21:48|0.70301
07:21:49|0.7036
07:21:50|0.70401
07:21:51|0.70466
07:21:52|0.70468
07:21:53|0.7048
07:21:54|0.70492
07:21:55|0.70493
07:21:56|0.70473
07:21:57|0.70457
07:21:58|0.70457
07:21:59|0.70468
07:22:00|0.70499
07:22:02|0.70499
07:22:03|0.70487
07:22:04|0.70499
07:22:04|0.70499
07:22:06|0.70462
07:22:07|0.70475
07:22:08|0.70445
07:22:09|0.70445
07:22:10|0.70446
07:22:11|0.70446
07:22:11|0.70465
07:22:12|0.70465
07:22:13|0.70456
07:22:14|0.70456
07:22:16|0.70497
07:22:16|0.70497
07:22:18|0.70516
07:22:18|0.70501
07:22:20|0.70496
07:22:21|0.70505
07:22:22|0.70529
07:22:23|0.70529
07:22:24|0.7056
07:22:25|0.7056
07:22:26|0.7056
07:22:27|0.70563
07:22:28|0.70583
07:22:29|0.70546
07:22:30|0.70567
07:22:31|0.7052
07:22:32|0.7052
07:22:33|0.7052
07:22:34|0.70562
07:22:35|0.70567
07:22:36|0.70586
07:22:37|0.70567
07:22:38|0.70504
07:22:39|0.7053
07:22:40|0.7053
07:22:41|0.70528
07:22:42|0.70528
07:22:43|0.70555
07:22:44|0.70559
07:22:45|0.70559
07:22:46|0.70567
07:22:47|0.70532
07:22:48|0.70532
07:22:49|0.70524
07:22:50|0.70524
07:22:51|0.70524
07:22:52|0.70555
07:22:53|0.70555
07:22:54|0.70544
07:22:55|0.70554
07:22:56|0.70558
07:22:57|0.70572
07:22:58|0.70572
07:22:59|0.70572
07:23:00|0.70572
07:23:01|0.70572
07:23:03|0.70572
07:23:03|0.70572
07:23:04|0.70532
07:23:05|0.70532
07:23:06|0.70532
07:23:08|0.70544
07:23:09|0.70544
07:23:09|0.70557
07:23:10|0.70557
07:23:11|0.70557
07:23:13|0.70558
07:23:13|0.70558
07:23:14|0.70558
07:23:16|0.70582
07:23:17|0.70582
07:23:18|0.70582
07:23:19|0.70582
07:23:20|0.70582
07:23:20|0.70582
07:23:21|0.70582
07:23:23|0.70582
07:23:24|0.706
07:23:25|0.706
07:23:25|0.706
07:23:27|0.706
07:23:27|0.706
07:23:29|0.70622
07:23:30|0.70637
07:23:31|0.7064
07:23:32|0.7064
07:23:33|0.7064
07:23:34|0.7063
07:23:35|0.7063
07:23:36|0.7066
07:23:37|0.7066
07:23:38|0.7066
07:23:39|0.7066
07:23:40|0.70648
07:23:41|0.70648
07:23:42|0.70659
07:23:43|0.70659
07:23:44|0.70629
07:23:45|0.70629
07:23:46|0.70669
07:23:47|0.70666
07:23:48|0.7068
07:23:49|0.7068
07:23:50|0.7069
07:23:51|0.70686
07:23:52|0.70686
07:23:53|0.70686
07:23:54|0.70686
07:23:55|0.7071
07:23:56|0.70703
07:23:57|0.70679
07:23:58|0.70711
07:23:59|0.70711
07:24:00|0.70698
07:24:01|0.70672
07:24:02|0.70672
07:24:04|0.70679
07:24:05|0.70651
07:24:05|0.70651
07:24:07|0.70667
07:24:07|0.70667
07:24:09|0.70641
07:24:09|0.70664
07:24:10|0.70657
07:24:12|0.70657
07:24:14|0.70657
07:24:14|0.70658
07:24:16|0.7065
07:24:17|0.70673
07:24:17|0.70673
07:24:18|0.70667
07:24:20|0.70636
07:24:21|0.7064
07:24:21|0.7064
07:24:22|0.7064
07:24:24|0.7064
07:24:24|0.7064
07:24:25|0.70677
07:24:27|0.70677
07:24:28|0.70659
07:24:28|0.70659
07:24:29|0.70659
07:24:30|0.70669
07:24:31|0.70669
07:24:32|0.70669
07:24:33|0.70669
07:24:35|0.70635
07:24:35|0.70635
07:24:36|0.70635
07:24:37|0.70669
07:24:38|0.70686
07:24:40|0.70705
07:24:40|0.70705
07:24:41|0.70744
07:24:42|0.70744
07:24:43|0.70744
07:24:45|0.70744
07:24:46|0.70744
07:24:47|0.70729
07:24:48|0.70729
07:24:50|0.70701
07:24:50|0.70701
07:24:51|0.70729
07:24:52|0.70729
07:24:53|0.70729
07:24:54|0.70729
07:24:56|0.7073
07:24:56|0.70736
07:24:57|0.70736
07:24:58|0.70736
07:25:00|0.70709
07:25:01|0.70709
07:25:01|0.70737
07:25:02|0.70739
07:25:04|0.70756
07:25:05|0.70756
07:25:06|0.70756
07:25:08|0.70742
07:25:09|0.70808
07:25:09|0.70771
07:25:10|0.70777
07:25:12|0.70737
07:25:12|0.70737
07:25:13|0.70737
07:25:14|0.70808
07:25:15|0.70901
07:25:16|0.70917
07:25:18|0.7089
07:25:19|0.70915
07:25:20|0.70941
07:25:21|0.70923
07:25:22|0.70923
07:25:22|0.70934
07:25:24|0.7093
07:25:25|0.70952
07:25:25|0.70931
07:25:27|0.70931
07:25:27|0.70889
07:25:29|0.70889
07:25:30|0.70879
07:25:31|0.70842
07:25:31|0.70846
07:25:33|0.70859
07:25:34|0.70882
07:25:35|0.70823
07:25:36|0.70782
07:25:37|0.70782
07:25:38|0.70782
07:25:38|0.70812
07:25:41|0.70792
07:25:41|0.70784
07:25:42|0.70784
07:25:43|0.70859
07:25:45|0.70809
07:25:46|0.70809
07:25:46|0.70809
07:25:47|0.70844
07:25:48|0.70844
07:25:49|0.70844
07:25:50|0.70844
07:25:52|0.70844
07:25:52|0.70844
07:25:53|0.70798
07:25:54|0.70798
07:25:55|0.70768
07:25:57|0.70768
07:25:58|0.70749
07:25:59|0.7075
07:26:00|0.70725
07:26:01|0.70743
07:26:02|0.70776
07:26:03|0.70776
07:26:05|0.70771
07:26:05|0.70771
07:26:06|0.70771
07:26:07|0.70779
07:26:09|0.70762
07:26:10|0.70762
07:26:10|0.70762
07:26:12|0.70737
07:26:12|0.70737
07:26:14|0.70739
07:26:15|0.70739
07:26:15|0.70742
07:26:17|0.7076
07:26:18|0.70775
07:26:19|0.70768
07:26:19|0.70768
07:26:20|0.70804
07:26:22|0.70817
07:26:23|0.70817
07:26:24|0.70846
07:26:25|0.70846
07:26:26|0.70839
07:26:26|0.70839
07:26:27|0.70839
07:26:29|0.70839
07:26:29|0.70839
07:26:32|0.70839
07:26:32|0.70839
07:26:33|0.70812
07:26:34|0.70821
07:26:35|0.70821
07:26:36|0.7084
07:26:37|0.7084
07:26:38|0.70816
07:26:40|0.70816
07:26:40|0.70805
07:26:41|0.70816
07:26:42|0.70816
07:26:43|0.70804
07:26:44|0.70804
07:26:45|0.70816
07:26:46|0.70847
07:26:47|0.70856
07:26:49|0.70856
07:26:49|0.70849
07:26:50|0.70826
07:26:52|0.70826
07:26:52|0.70839
07:26:53|0.70826
07:26:54|0.70826
07:26:55|0.70847
07:26:56|0.70868
07:26:57|0.70832
07:26:58|0.70846
07:27:00|0.70846
07:27:00|0.70845
07:27:01|0.70845
07:27:02|0.70845
07:27:04|0.70874
07:27:05|0.7086
07:27:06|0.70912
07:27:07|0.70897
07:27:08|0.70896
07:27:10|0.70923
07:27:10|0.70923
07:27:12|0.70923
07:27:13|0.70936
07:27:14|0.70944
07:27:15|0.7095
07:27:16|0.70864
07:27:17|0.70866
07:27:19|0.70865
07:27:20|0.70865
07:27:21|0.70845
07:27:22|0.70845
07:27:22|0.70899
07:27:23|0.70881
07:27:25|0.70881
07:27:25|0.70881
07:27:26|0.70881
07:27:27|0.70881
07:27:29|0.70881
07:27:29|0.70881
07:27:31|0.70881
07:27:31|0.70881
07:27:32|0.70881
07:27:34|0.70913
07:27:34|0.70913
07:27:35|0.70947
07:27:37|0.70947
07:27:38|0.70957
07:27:39|0.70965
07:27:40|0.70914
07:27:41|0.70882
07:27:42|0.70882
07:27:43|0.70882
07:27:44|0.70921
07:27:45|0.70921
07:27:46|0.70921
07:27:47|0.70891
07:27:48|0.70881
07:27:49|0.70875
07:27:50|0.7088
07:27:51|0.7088
07:27:52|0.70875
07:27:53|0.70875
07:27:54|0.70875
07:27:55|0.70919
07:27:56|0.70892
07:27:57|0.70863
07:27:58|0.70802
07:27:59|0.70802
07:28:00|0.7082
07:28:01|0.7082
07:28:03|0.7082
07:28:03|0.7082
07:28:04|0.70823
07:28:05|0.70823
07:28:07|0.70823
07:28:09|0.7079
07:28:10|0.70801
07:28:10|0.70791
07:28:11|0.70791
07:28:13|0.70802
07:28:14|0.70802
07:28:15|0.70802
07:28:16|0.70791
07:28:17|0.70751
07:28:18|0.70752
07:28:19|0.70737
07:28:20|0.70727
07:28:21|0.70727
07:28:21|0.7074
07:28:23|0.7074
07:28:23|0.70663
07:28:24|0.7066
07:28:26|0.7067
07:28:26|0.70667
07:28:28|0.70659
07:28:28|0.70678
07:28:29|0.7066
07:28:31|0.70605
07:28:32|0.70607
07:28:33|0.70601
07:28:34|0.70601
07:28:35|0.70601
07:28:36|0.70562
07:28:37|0.7062
07:28:38|0.70589
07:28:39|0.70621
07:28:39|0.7062
07:28:41|0.70618
07:28:41|0.70576
07:28:42|0.70546
07:28:44|0.70529
07:28:45|0.70529
07:28:46|0.70551
07:28:47|0.70557
07:28:48|0.70557
07:28:49|0.70556
07:28:50|0.70556
07:28:51|0.70603
07:28:52|0.70603
07:28:53|0.70608
07:28:55|0.70608
07:28:55|0.7057
07:28:56|0.70519
07:28:57|0.70518
07:28:58|0.70518
07:28:59|0.70518
07:29:01|0.70518
07:29:01|0.70518
07:29:02|0.70518
07:29:03|0.70539
07:29:05|0.70573
07:29:06|0.70549
07:29:07|0.70536
07:29:08|0.70586
07:29:09|0.70526
07:29:10|0.70589
07:29:11|0.70594
07:29:12|0.70545
07:29:13|0.70545
07:29:14|0.70545
07:29:15|0.7061
07:29:16|0.70599
07:29:17|0.70569
07:29:18|0.70569
07:29:19|0.70569
07:29:20|0.70569
07:29:21|0.70569
07:29:22|0.70561
07:29:23|0.70552
07:29:24|0.70552
07:29:25|0.70552
07:29:26|0.70515
07:29:27|0.7049
07:29:28|0.7049
07:29:30|0.7049
07:29:30|0.7049
07:29:31|0.70472
07:29:32|0.70472
07:29:33|0.70471
07:29:34|0.70511
07:29:36|0.70511
07:29:37|0.70532
07:29:37|0.70532
07:29:38|0.70576
07:29:39|0.70576
07:29:40|0.70559
07:29:41|0.70568
07:29:43|0.70586
07:29:43|0.70572
07:29:44|0.70572
07:29:45|0.70572
07:29:46|0.70572
07:29:47|0.7058
07:29:48|0.7055
07:29:50|0.7055
07:29:50|0.7055
07:29:51|0.7055
07:29:52|0.7055
07:29:53|0.7055
07:29:54|0.70508
07:29:55|0.705
07:29:56|0.70471
07:29:58|0.70472
07:29:58|0.70448
07:30:00|0.70426
07:30:00|0.70426
07:30:01|0.7043
07:30:02|0.70456
07:30:03|0.70456
07:30:05|0.70469
07:30:06|0.70469
07:30:07|0.70457
07:30:08|0.70491
07:30:09|0.70525
07:30:10|0.70575
07:30:11|0.70597
07:30:12|0.70598
07:30:13|0.70588
07:30:14|0.70588
07:30:15|0.70587
07:30:16|0.70633
07:30:17|0.70662
07:30:18|0.70622
07:30:19|0.70622
07:30:20|0.70608
07:30:21|0.70628
07:30:22|0.70628
07:30:23|0.70634
07:30:24|0.70688
07:30:26|0.7067
07:30:26|0.70693
07:30:28|0.70693
07:30:28|0.707
07:30:29|0.7075
07:30:30|0.70733
07:30:32|0.70719
07:30:32|0.70693
07:30:34|0.70713
07:30:34|0.70715
07:30:36|0.70702
07:30:36|0.70702
07:30:37|0.7073
07:30:38|0.7073
07:30:39|0.70699
07:30:40|0.707
07:30:41|0.7075
07:30:42|0.70741
07:30:43|0.70719
07:30:45|0.70719
07:30:45|0.70758
07:30:47|0.70758
07:30:47|0.70737
07:30:48|0.70737
07:30:49|0.70706
07:30:50|0.70668
07:30:52|0.70667
07:30:53|0.70667
07:30:54|0.70667
07:30:55|0.70681
07:30:56|0.70667
07:30:56|0.70667
07:30:58|0.70667
07:30:59|0.70728
07:30:59|0.7074
07:31:00|0.70749
07:31:02|0.70725
07:31:03|0.70725
07:31:04|0.7076
07:31:05|0.70788
07:31:06|0.70794
07:31:08|0.7084
07:31:08|0.70844
07:31:10|0.70872
07:31:12|0.7089
07:31:12|0.70885
07:31:13|0.709
07:31:15|0.70913
07:31:15|0.70913
07:31:17|0.70916
07:31:18|0.70929
07:31:18|0.70936
07:31:20|0.70936
07:31:20|0.70888
07:31:22|0.70888
07:31:23|0.70909
07:31:24|0.70908
07:31:25|0.70861
07:31:26|0.70861
07:31:27|0.70919
07:31:28|0.70903
07:31:29|0.70943
07:31:31|0.70943
07:31:32|0.70916
07:31:33|0.70915
07:31:34|0.70915
07:31:35|0.7092
07:31:36|0.7092
07:31:38|0.70909
07:31:38|0.70909
07:31:39|0.70909
07:31:41|0.70939
07:31:41|0.7092
07:31:42|0.7092
07:31:43|0.7092
07:31:44|0.7092
07:31:45|0.709
07:31:46|0.709
07:31:47|0.709
07:31:49|0.709
07:31:49|0.70916
07:31:50|0.70962
07:31:51|0.7097
07:31:52|0.70959
07:31:53|0.70959
07:31:54|0.70959
07:31:55|0.70959
07:31:57|0.70938
07:31:58|0.70927
07:31:58|0.70932
07:31:59|0.70932
07:32:00|0.7089
07:32:01|0.709
07:32:03|0.70949
07:32:04|0.70949
07:32:05|0.70949
07:32:05|0.70916
07:32:08|0.70916
07:32:08|0.70945
07:32:09|0.70945
07:32:10|0.70965
07:32:11|0.70965
07:32:13|0.70967
07:32:13|0.70967
07:32:15|0.70967
07:32:16|0.70945
07:32:17|0.70945
07:32:17|0.70945
07:32:18|0.70945
07:32:20|0.70932
07:32:20|0.70932
07:32:22|0.70932
07:32:23|0.70958
07:32:24|0.70958
07:32:25|0.70966
07:32:26|0.70963
07:32:27|0.70917
07:32:28|0.70939
07:32:28|0.70965
07:32:30|0.70944
07:32:31|0.70944
07:32:32|0.70913
07:32:33|0.70936
07:32:34|0.70925
07:32:36|0.70925
07:32:36|0.70925
07:32:37|0.70925
07:32:38|0.70939
07:32:39|0.70939
07:32:41|0.70939
07:32:41|0.70939
07:32:42|0.70892
07:32:44|0.70892
07:32:44|0.70892
07:32:45|0.70903
07:32:46|0.70903
07:32:47|0.70908
07:32:48|0.70908
07:32:49|0.70908
07:32:50|0.70908
07:32:51|0.7092
07:32:52|0.7092
07:32:54|0.70927
07:32:54|0.70927
07:32:56|0.70927
07:32:57|0.70927
07:32:57|0.70927
07:32:58|0.70927
07:32:59|0.70927
07:33:00|0.70927
07:33:01|0.70946
07:33:03|0.70946
07:33:03|0.70905
07:33:05|0.70905
07:33:05|0.70894
07:33:07|0.70911
07:33:07|0.70889
07:33:09|0.70889
07:33:11|0.70916
07:33:11|0.70916
07:33:12|0.70916
07:33:14|0.70916
07:33:15|0.70898
07:33:16|0.70898
07:33:17|0.70898
07:33:18|0.70898
07:33:19|0.70878
07:33:20|0.70859
07:33:21|0.70862
07:33:22|0.70862
07:33:23|0.70857
07:33:24|0.70857
07:33:26|0.70888
07:33:27|0.70888
07:33:27|0.70876
07:33:29|0.70876
07:33:30|0.70903
07:33:31|0.70903
07:33:32|0.70903
07:33:33|0.70903
07:33:34|0.70903
07:33:35|0.70884
07:33:36|0.70819
07:33:37|0.70798
07:33:38|0.708
07:33:39|0.708
07:33:39|0.708
07:33:40|0.70838
07:33:41|0.70829
07:33:43|0.70829
07:33:44|0.70833
07:33:45|0.70828
07:33:46|0.70828
07:33:46|0.70828
07:33:48|0.70828
07:33:48|0.70828
07:33:49|0.70828
07:33:50|0.70828
07:33:52|0.7084
07:33:53|0.70839
07:33:53|0.70848
07:33:55|0.70848
07:33:56|0.70848
07:33:57|0.70848
07:33:58|0.70848
07:33:59|0.70874
07:34:00|0.70939
07:34:01|0.70939
07:34:02|0.70919
07:34:03|0.70919
07:34:04|0.70919
07:34:04|0.70909
07:34:06|0.70895
07:34:07|0.70895
07:34:07|0.7089
07:34:10|0.70835
07:34:11|0.70826
07:34:11|0.70909
07:34:12|0.70922
07:34:13|0.70922
07:34:14|0.70922
07:34:16|0.70922
07:34:16|0.70978
07:34:18|0.70947
07:34:19|0.70947
07:34:20|0.70946
07:34:21|0.70946
07:34:22|0.70946
07:34:24|0.70946
07:34:25|0.70945
07:34:26|0.70945
07:34:27|0.70947
07:34:27|0.70947
07:34:29|0.70947
07:34:30|0.70947
07:34:31|0.70947
07:34:32|0.70947
07:34:33|0.70947
07:34:33|0.7096
07:34:35|0.70962
07:34:36|0.70925
07:34:37|0.70925
07:34:37|0.70925
07:34:39|0.70925
07:34:40|0.70941
07:34:41|0.70956
07:34:42|0.70956
07:34:43|0.7096
07:34:44|0.70972
07:34:45|0.70972
07:34:46|0.70979
07:34:47|0.70987
07:34:48|0.7101
07:34:49|0.71005
07:34:50|0.70991
07:34:51|0.71009
07:34:52|0.70923
07:34:52|0.7087
07:34:54|0.7087
07:34:54|0.70812
07:34:56|0.70791
07:34:56|0.70798
07:34:57|0.70808
07:34:59|0.70776
07:35:00|0.70758
07:35:01|0.70783
07:35:02|0.70786
07:35:03|0.70785
07:35:04|0.70812
07:35:04|0.70812
07:35:06|0.70812
07:35:06|0.70801
07:35:08|0.7075
07:35:09|0.70752
07:35:11|0.70752
07:35:11|0.70798
07:35:13|0.708
07:35:15|0.708
07:35:16|0.708
07:35:17|0.708
07:35:18|0.708
07:35:19|0.708
07:35:20|0.708
07:35:21|0.708
07:35:22|0.708
07:35:23|0.708
07:35:24|0.708
07:35:25|0.708
07:35:26|0.708
07:35:27|0.70864
07:35:28|0.7084
07:35:29|0.7084
07:35:30|0.70847
07:35:31|0.70847
07:35:32|0.70847
07:35:33|0.70847
07:35:34|0.70847
07:35:35|0.70847
07:35:36|0.70817
07:35:37|0.70817
07:35:38|0.70814
07:35:39|0.70814
07:35:40|0.70814
07:35:41|0.70833
07:35:42|0.70833
07:35:43|0.70922
07:35:44|0.70858
07:35:45|0.70858
07:35:46|0.70876
07:35:47|0.70876
07:35:48|0.70876
07:35:49|0.70876
07:35:50|0.70876
07:35:51|0.70874
07:35:52|0.70867
07:35:53|0.70876
07:35:54|0.70876
07:35:55|0.70876
07:35:56|0.70876
07:35:57|0.7089
07:35:58|0.7089
07:35:59|0.7089
07:36:00|0.7089
07:36:01|0.7089
07:36:02|0.7089
07:36:03|0.7089
07:36:04|0.7089
07:36:05|0.7089
07:36:06|0.7089
07:36:07|0.7089
07:36:09|0.7089
07:36:10|0.70889
07:36:11|0.7089
07:36:11|0.7089
07:36:13|0.7089
07:36:14|0.70902
07:36:15|0.70902
07:36:15|0.70902
07:36:17|0.70935
07:36:18|0.70943
07:36:19|0.70944
07:36:20|0.70939
07:36:22|0.70936
07:36:23|0.70936
07:36:23|0.70936
07:36:25|0.70936
07:36:25|0.70936
07:36:27|0.70936
07:36:27|0.70936
07:36:28|0.70936
07:36:29|0.70944
07:36:31|0.70944
07:36:31|0.70923
07:36:32|0.70911
07:36:33|0.70937
07:36:34|0.70937
07:36:36|0.70937
07:36:36|0.70937
07:36:38|0.70937
07:36:39|0.70937
07:36:40|0.70936
07:36:40|0.70936
07:36:41|0.70931
07:36:42|0.70931
07:36:43|0.70931
07:36:45|0.70905
07:36:45|0.70892
07:36:47|0.70892
07:36:47|0.7088
07:36:49|0.7088
07:36:50|0.7088
07:36:51|0.7088
07:36:52|0.70881
07:36:53|0.70881
07:36:54|0.70881
07:36:54|0.70881
07:36:55|0.70928
07:36:57|0.70928
07:36:59|0.70928
07:36:59|0.70928
07:37:00|0.70928
07:37:01|0.70928
07:37:02|0.70918
07:37:04|0.70897
07:37:05|0.70897
07:37:06|0.70899
07:37:06|0.70859
07:37:08|0.70859
07:37:09|0.70853
07:37:10|0.70853
07:37:10|0.70853
07:37:13|0.70879
07:37:14|0.70881
07:37:15|0.70881
07:37:16|0.70877
07:37:16|0.70877
07:37:18|0.70877
07:37:19|0.70868
07:37:20|0.70868
07:37:20|0.70884
07:37:21|0.70884
07:37:23|0.70884
07:37:23|0.70871
07:37:25|0.70891
07:37:26|0.70891
07:37:27|0.709
07:37:28|0.709
07:37:29|0.709
07:37:30|0.709
07:37:31|0.70875
07:37:32|0.70874
07:37:33|0.70874
07:37:34|0.7089
07:37:36|0.70877
07:37:36|0.70877
07:37:38|0.70877
07:37:38|0.70878
07:37:39|0.70878
07:37:40|0.70878
07:37:41|0.70878
07:37:43|0.70877
07:37:43|0.70877
07:37:44|0.70895
07:37:45|0.709
07:37:46|0.70904
07:37:47|0.70904
07:37:48|0.70884
07:37:49|0.70884
07:37:50|0.70884
07:37:51|0.70901
07:37:52|0.70919
07:37:53|0.709
07:37:54|0.7092
07:37:55|0.7092
07:37:56|0.70886
07:37:57|0.70886
07:37:58|0.70901
07:37:59|0.70901
07:38:00|0.70906
07:38:01|0.70906
07:38:02|0.70923
07:38:03|0.70923
07:38:04|0.70906
07:38:05|0.70906
07:38:06|0.70906
07:38:07|0.70926
07:38:08|0.7093
07:38:09|0.7093
07:38:11|0.7093
07:38:13|0.7093
07:38:14|0.70968
07:38:15|0.70926
07:38:15|0.70926
07:38:17|0.70963
07:38:18|0.70963
07:38:18|0.70953
07:38:21|0.70953
07:38:21|0.70953
07:38:22|0.70953
07:38:24|0.70926
07:38:25|0.7095
07:38:25|0.7095
07:38:26|0.7095
07:38:28|0.7095
07:38:29|0.7095
07:38:30|0.7095
07:38:31|0.70932
07:38:31|0.70909
07:38:33|0.70909
07:38:34|0.70923
07:38:34|0.70922
07:38:36|0.70906
07:38:37|0.70906
07:38:38|0.70892
07:38:39|0.70892
07:38:40|0.70892
07:38:41|0.70908
07:38:42|0.709
07:38:42|0.70888
07:38:44|0.70889
07:38:45|0.70889
07:38:45|0.70889
07:38:47|0.70921
07:38:47|0.70921
07:38:49|0.70921
07:38:49|0.70921
07:38:51|0.70889
07:38:51|0.70889
07:38:53|0.70922
07:38:54|0.70922
07:38:55|0.70922
07:38:56|0.70922
07:38:57|0.7091
07:38:58|0.70911
07:38:59|0.70911
07:38:59|0.70936
07:39:01|0.70936
07:39:01|0.70936
07:39:03|0.70936
07:39:03|0.70936
07:39:05|0.70936
07:39:06|0.70936
07:39:07|0.70907
07:39:08|0.70877
07:39:09|0.70877
07:39:09|0.70854
07:39:11|0.70853
07:39:13|0.70853
07:39:14|0.70853
07:39:15|0.70847
07:39:16|0.70845
07:39:17|0.70845
07:39:19|0.70853
07:39:19|0.70853
07:39:21|0.70854
07:39:21|0.70811
07:39:22|0.70811
07:39:23|0.70813
07:39:25|0.70784
07:39:25|0.70762
07:39:27|0.70785
07:39:27|0.70785
07:39:28|0.70785
07:39:29|0.70762
07:39:30|0.70763
07:39:32|0.70763
07:39:32|0.70781
07:39:33|0.70781
07:39:34|0.70781
07:39:36|0.70781
07:39:36|0.70764
07:39:38|0.70764
07:39:39|0.70764
07:39:40|0.70764
07:39:41|0.70758
07:39:41|0.70758
07:39:43|0.70758
07:39:44|0.70679
07:39:44|0.70679
07:39:46|0.70727
07:39:47|0.70727
07:39:47|0.70709
07:39:48|0.70702
07:39:50|0.70702
07:39:51|0.70702
07:39:51|0.70686
07:39:53|0.70686
07:39:54|0.7067
07:39:54|0.7067
07:39:55|0.7067
07:39:56|0.7067
07:39:58|0.70685
07:39:59|0.70658
07:40:00|0.70679
07:40:01|0.70681
07:40:02|0.70684
07:40:03|0.70684
07:40:04|0.70684
07:40:05|0.70678
07:40:06|0.70692
07:40:07|0.70692
07:40:08|0.70692
07:40:09|0.70692
07:40:10|0.70692
07:40:11|0.70692
07:40:12|0.70692
07:40:13|0.70709
07:40:15|0.70709
07:40:18|0.7072
07:40:18|0.70698
07:40:20|0.70698
07:40:21|0.7068
07:40:21|0.7068
07:40:22|0.70664
07:40:23|0.70664
07:40:25|0.70664
07:40:25|0.70655
07:40:27|0.70659
07:40:28|0.7069
07:40:28|0.70685
07:40:29|0.70622
07:40:31|0.70639
07:40:31|0.70639
07:40:33|0.70639
07:40:33|0.70631
07:40:34|0.70614
07:40:35|0.70614
07:40:36|0.70611
07:40:37|0.70624
07:40:38|0.7062
07:40:39|0.7062
07:40:40|0.7062
07:40:41|0.70596
07:40:42|0.70558
07:40:44|0.70544
07:40:44|0.70556
07:40:45|0.70556
07:40:46|0.70554
07:40:47|0.70557
07:40:49|0.70557
07:40:49|0.70557
07:40:50|0.70524
07:40:52|0.70544
07:40:52|0.70544
07:40:53|0.70522
07:40:54|0.70522
07:40:56|0.70522
07:40:56|0.70522
07:40:58|0.70551
07:40:58|0.70551
07:41:00|0.70551
07:41:01|0.70551
07:41:01|0.70556
07:41:02|0.7055
07:41:03|0.70576
07:41:05|0.70602
07:41:06|0.70602
07:41:07|0.70618
07:41:08|0.70618
07:41:09|0.70618
07:41:10|0.70618
07:41:10|0.70664
07:41:12|0.70664
07:41:13|0.70555
07:41:13|0.70555
07:41:16|0.70571
07:41:17|0.70559
07:41:18|0.70559
07:41:18|0.70559
07:41:20|0.70559
07:41:21|0.70538
07:41:22|0.7056
07:41:23|0.70559
07:41:24|0.70559
07:41:25|0.70559
07:41:25|0.70559
07:41:27|0.70559
07:41:27|0.70559
07:41:28|0.70559
07:41:29|0.70559
07:41:30|0.70559
07:41:32|0.70559
07:41:33|0.70348
07:41:34|0.70388
07:41:35|0.70374
07:41:37|0.70448
07:41:38|0.70448
07:41:39|0.7043
07:41:39|0.70457
07:41:41|0.70419
07:41:42|0.7044
07:41:43|0.70447
07:41:44|0.70447
07:41:45|0.70456
07:41:46|0.70487
07:41:47|0.70487
07:41:48|0.70482
07:41:49|0.7053
07:41:50|0.7053
07:41:51|0.7053
07:41:51|0.7053
07:41:53|0.7049
07:41:54|0.70478
07:41:55|0.70459
07:41:56|0.7043
07:41:56|0.70443
07:41:58|0.70461
07:41:59|0.70431
07:42:00|0.70431
07:42:01|0.70431
07:42:02|0.70446
07:42:03|0.70459
07:42:04|0.70459
07:42:06|0.70474
07:42:06|0.70474
07:42:07|0.70493
07:42:08|0.70493
07:42:09|0.70493
07:42:10|0.70493
07:42:11|0.70493
07:42:13|0.70527
07:42:14|0.70526
07:42:16|0.70526
07:42:17|0.70567
07:42:18|0.70626
07:42:19|0.70626
07:42:20|0.70626
07:42:21|0.70626
07:42:22|0.70626
07:42:23|0.70529
07:42:24|0.70529
07:42:25|0.70529
07:42:26|0.70561
07:42:27|0.70561
07:42:28|0.70614
07:42:29|0.70614
07:42:30|0.70614
07:42:31|0.70614
07:42:32|0.70614
07:42:33|0.70584
07:42:34|0.70584
07:42:35|0.70595
07:42:37|0.70595
07:42:38|0.70595
07:42:39|0.70575
07:42:39|0.70575
07:42:40|0.70544
07:42:42|0.70541
07:42:43|0.70561
07:42:44|0.70561
07:42:45|0.70593
07:42:46|0.70628
07:42:47|0.70628
07:42:47|0.7062
07:42:49|0.70602
07:42:49|0.70602
07:42:51|0.7062
07:42:51|0.7062
07:42:53|0.7062
07:42:53|0.7062
07:42:54|0.7062
07:42:56|0.7062
07:42:56|0.7062
07:42:58|0.7062
07:42:59|0.7062
07:43:00|0.7062
07:43:01|0.70635
07:43:02|0.70635
07:43:03|0.70635
07:43:03|0.70635
07:43:05|0.70635
07:43:06|0.7064
07:43:07|0.7064
07:43:08|0.7064
07:43:08|0.70622
07:43:09|0.70607
07:43:11|0.70607
07:43:12|0.70619
07:43:13|0.70619
07:43:13|0.70619
07:43:16|0.70619
07:43:16|0.7064
07:43:19|0.7064
07:43:20|0.7064
07:43:21|0.7064
07:43:22|0.7064
07:43:22|0.70668
07:43:24|0.70786
07:43:24|0.70805
07:43:25|0.70827
07:43:27|0.70827
07:43:28|0.70852
07:43:29|0.70852
07:43:30|0.70852
07:43:31|0.7079
07:43:31|0.70827
07:43:33|0.70776
07:43:34|0.70793
07:43:35|0.70794
07:43:36|0.70816
07:43:37|0.70786
07:43:38|0.708
07:43:39|0.708
07:43:40|0.70776
07:43:41|0.70828
07:43:43|0.70775
07:43:43|0.70775
07:43:44|0.70794
07:43:46|0.70789
07:43:46|0.70789
07:43:47|0.70737
07:43:48|0.70723
07:43:50|0.70723
07:43:51|0.70723
07:43:51|0.70723
07:43:52|0.70723
07:43:53|0.70723
07:43:54|0.70718
07:43:55|0.70718
07:43:56|0.70718
07:43:57|0.70698
07:43:58|0.70698
07:43:59|0.70701
07:44:00|0.70718
07:44:01|0.70685
07:44:02|0.7069
07:44:04|0.70713
07:44:04|0.70713
07:44:06|0.70701
07:44:07|0.70677
07:44:07|0.70694
07:44:08|0.70674
07:44:09|0.70674
07:44:10|0.70675
07:44:11|0.70661
07:44:12|0.70621
07:44:13|0.70621
07:44:15|0.70653
07:44:17|0.70684
07:44:19|0.70713
07:44:20|0.70692
07:44:21|0.7069
07:44:21|0.7069
07:44:23|0.70696
07:44:23|0.70696
07:44:24|0.70696
07:44:26|0.70696
07:44:26|0.70696
07:44:27|0.70684
07:44:29|0.70684
07:44:29|0.70684
07:44:30|0.70688
07:44:31|0.70688
07:44:32|0.70688
07:44:34|0.70665
07:44:34|0.70653
07:44:36|0.70688
07:44:37|0.70688
07:44:38|0.70617
07:44:38|0.70617
07:44:40|0.70617
07:44:41|0.70618
07:44:41|0.70629
07:44:42|0.70598
07:44:44|0.70606
07:44:45|0.70606
07:44:45|0.70645
07:44:47|0.70645
07:44:48|0.70645
07:44:49|0.70745
07:44:49|0.70764
07:44:50|0.70764
07:44:52|0.707
07:44:53|0.707
07:44:54|0.70728
07:44:54|0.70755
07:44:56|0.70755
07:44:57|0.70734
07:44:57|0.70745
07:44:58|0.7075
07:45:00|0.7075
07:45:00|0.707
07:45:02|0.707
07:45:03|0.70708
07:45:04|0.70733
07:45:05|0.70736
07:45:06|0.70738
07:45:07|0.70738
07:45:07|0.70738
07:45:08|0.70742
07:45:10|0.70742
07:45:11|0.70742
07:45:12|0.707
07:45:13|0.707
07:45:13|0.707
07:45:14|0.707
07:45:17|0.707
07:45:17|0.70662
07:45:18|0.7065
07:45:20|0.7063
07:45:21|0.7063
07:45:22|0.7063
07:45:23|0.7067
07:45:24|0.70766
07:45:25|0.7075
07:45:26|0.7075
07:45:28|0.7075
07:45:30|0.7075
07:45:31|0.70705
07:45:32|0.70693
07:45:33|0.70693
07:45:34|0.70693
07:45:35|0.70693
07:45:36|0.70693
07:45:37|0.70693
07:45:38|0.70693
07:45:39|0.70698
07:45:40|0.70693
07:45:41|0.70691
07:45:42|0.70692
07:45:43|0.70667
07:45:44|0.70667
07:45:45|0.70667
07:45:46|0.70667
07:45:47|0.70654
07:45:48|0.70655
07:45:49|0.7063
07:45:50|0.7063
07:45:51|0.7063
07:45:52|0.7063
07:45:53|0.7063
07:45:54|0.7062
07:45:55|0.7062
07:45:57|0.7062
07:45:57|0.70605
07:45:58|0.70605
07:45:59|0.70605
07:46:00|0.7061
07:46:01|0.70619
07:46:02|0.70619
07:46:03|0.70605
07:46:05|0.70605
07:46:05|0.70614
07:46:06|0.70614
07:46:07|0.70633
07:46:08|0.70612
07:46:09|0.70612
07:46:10|0.70626
07:46:11|0.70626
07:46:12|0.70667
07:46:13|0.70622
07:46:15|0.70622
07:46:15|0.70622
07:46:16|0.7066
07:46:18|0.70687
07:46:19|0.70687
07:46:20|0.70693
07:46:21|0.70768
07:46:23|0.70768
07:46:24|0.70785
07:46:25|0.70785
07:46:26|0.70805
07:46:27|0.7081
07:46:28|0.7081
07:46:29|0.7081
07:46:30|0.70795
07:46:31|0.70801
07:46:33|0.70801
07:46:34|0.70801
07:46:35|0.70801
07:46:35|0.70779
07:46:37|0.70753
07:46:38|0.70818
07:46:39|0.70818
07:46:40|0.70783
07:46:41|0.70783
07:46:42|0.70783
07:46:43|0.70783
07:46:44|0.70767
07:46:45|0.70753
07:46:46|0.70819
07:46:47|0.70812
07:46:48|0.70848
07:46:49|0.70848
07:46:50|0.70805
07:46:51|0.70809
07:46:52|0.7083
07:46:53|0.70824
07:46:54|0.70824
07:46:55|0.70823
07:46:56|0.70823
07:46:57|0.70823
07:46:58|0.70804
07:46:59|0.708
07:47:00|0.70831
07:47:01|0.70838
07:47:02|0.70874
07:47:03|0.70889
07:47:04|0.70886
07:47:05|0.7089
07:47:06|0.70915
07:47:07|0.7091
07:47:08|0.70874
07:47:10|0.7085
07:47:10|0.70904
07:47:12|0.70904
07:47:12|0.70904
07:47:13|0.70904
07:47:14|0.7093
07:47:15|0.70926
07:47:17|0.70918
07:47:18|0.70918
07:47:19|0.70895
07:47:20|0.70895
07:47:21|0.7093
07:47:23|0.70931
07:47:24|0.70931
07:47:25|0.70931
07:47:26|0.70931
07:47:27|0.70931
07:47:28|0.70908
07:47:29|0.70908
07:47:30|0.70861
07:47:31|0.70846
07:47:32|0.70846
07:47:34|0.7088
07:47:34|0.70876
07:47:35|0.70911
07:47:36|0.70911
07:47:38|0.70911
07:47:39|0.70939
07:47:40|0.70939
07:47:41|0.70944
07:47:42|0.70941
07:47:43|0.70965
07:47:44|0.70965
07:47:44|0.70965
07:47:46|0.70965
07:47:47|0.70965
07:47:48|0.70955
07:47:49|0.70902
07:47:49|0.70927
07:47:51|0.70937
07:47:51|0.70937
07:47:53|0.70937
07:47:54|0.70937
07:47:55|0.70937
07:47:56|0.70937
07:47:56|0.70938
07:47:58|0.70938
07:47:58|0.70938
07:48:00|0.70938
07:48:00|0.70938
07:48:01|0.70938
07:48:03|0.70938
07:48:05|0.7099
07:48:05|0.71
07:48:06|0.7101
07:48:07|0.71045
07:48:08|0.71038
07:48:10|0.71038
07:48:10|0.71057
07:48:12|0.71067
07:48:13|0.71074
07:48:13|0.71099
07:48:15|0.71104
07:48:16|0.71109
07:48:17|0.711
07:48:19|0.71151
07:48:20|0.71159
07:48:22|0.71145
07:48:22|0.71145
07:48:24|0.71144
07:48:24|0.71131
07:48:25|0.71123
07:48:26|0.71119
07:48:28|0.71134
07:48:29|0.71146
07:48:29|0.71152
07:48:31|0.71168
07:48:32|0.71184
07:48:33|0.71204
07:48:34|0.71207
07:48:35|0.71221
07:48:36|0.71238
07:48:37|0.71238
07:48:37|0.71223
07:48:39|0.711
07:48:40|0.71149
07:48:41|0.71158
07:48:42|0.71158
07:48:42|0.71084
07:48:44|0.7109
07:48:45|0.7109
07:48:46|0.7109
07:48:47|0.71105
07:48:48|0.71144
07:48:48|0.71144
07:48:49|0.71152
07:48:51|0.71152
07:48:52|0.71152
07:48:53|0.71157
07:48:54|0.71156
07:48:55|0.71141
07:48:55|0.71141
07:48:57|0.7113
07:48:58|0.71135
07:48:59|0.71135
07:49:00|0.7114
07:49:01|0.71216
07:49:02|0.71234
07:49:03|0.71224
07:49:04|0.71284
07:49:06|0.71306
07:49:07|0.71324
07:49:07|0.71329
07:49:08|0.7135
07:49:09|0.71376
07:49:11|0.71358
07:49:11|0.71351
07:49:12|0.71356
07:49:13|0.71383
07:49:14|0.71385
07:49:15|0.71397
07:49:16|0.71404
07:49:17|0.71404
07:49:18|0.71376
07:49:20|0.71381
07:49:21|0.71389
07:49:22|0.71375
07:49:24|0.71364
07:49:25|0.71412
07:49:26|0.71389
07:49:27|0.71384
07:49:28|0.71396
07:49:29|0.71375
07:49:30|0.71375
07:49:31|0.71366
07:49:33|0.71332
07:49:33|0.71311
07:49:34|0.71305
07:49:36|0.71364
07:49:37|0.71325
07:49:37|0.71325
07:49:39|0.71325
07:49:39|0.71325
07:49:40|0.71347
07:49:41|0.71293
07:49:42|0.71293
07:49:43|0.71292
07:49:45|0.71301
07:49:45|0.71309
07:49:46|0.71271
07:49:47|0.71268
07:49:48|0.7127
07:49:50|0.71264
07:49:51|0.71264
07:49:51|0.71261
07:49:52|0.71232
07:49:53|0.71269
07:49:55|0.71269
07:49:56|0.71217
07:49:57|0.71219
07:49:58|0.71219
07:49:59|0.71219
07:50:00|0.71219
07:50:01|0.71227
07:50:01|0.71258
07:50:04|0.71249
07:50:05|0.71249
07:50:05|0.71221
07:50:07|0.71216
07:50:07|0.71235
07:50:09|0.71235
07:50:09|0.71231
07:50:10|0.7123
07:50:11|0.71184
07:50:12|0.71184
07:50:13|0.71184
07:50:14|0.71225
07:50:15|0.71225
07:50:17|0.71214
07:50:17|0.71216
07:50:18|0.71211
07:50:20|0.71211
07:50:21|0.7119
07:50:22|0.71204
07:50:23|0.71204
07:50:24|0.71204
07:50:25|0.71204
07:50:26|0.71216
07:50:27|0.71216
07:50:28|0.71212
07:50:29|0.71233
07:50:30|0.71235
07:50:31|0.71245
07:50:32|0.71278
07:50:33|0.71281
07:50:35|0.71277
07:50:36|0.7126
07:50:37|0.71259
07:50:38|0.71259
07:50:39|0.71264
07:50:40|0.71264
07:50:40|0.71276
07:50:42|0.71315
07:50:43|0.71315
07:50:43|0.7134
07:50:45|0.7134
07:50:45|0.71305
07:50:46|0.71287
07:50:48|0.71287
07:50:49|0.71287
07:50:49|0.71304
07:50:51|0.71304
07:50:52|0.71284
07:50:52|0.71284
07:50:54|0.71284
07:50:54|0.71284
07:50:55|0.71286
07:50:56|0.71286
07:50:58|0.71306
07:51:00|0.71323
07:51:00|0.71308
07:51:01|0.71308
07:51:02|0.71308
07:51:03|0.71308
07:51:04|0.71319
07:51:06|0.713
07:51:06|0.71302
07:51:07|0.71307
07:51:08|0.71307
07:51:09|0.71294
07:51:10|0.71294
07:51:11|0.71299
07:51:13|0.71299
07:51:13|0.71299
07:51:14|0.71299
07:51:15|0.71295
07:51:16|0.71295
07:51:17|0.71294
07:51:18|0.71294
07:51:19|0.71294
07:51:21|0.71294
07:51:22|0.71299
07:51:24|0.71347
07:51:25|0.7136
07:51:26|0.71375
07:51:27|0.71379
07:51:28|0.71324
07:51:28|0.71353
07:51:29|0.71359
07:51:30|0.71359
07:51:31|0.71345
07:51:32|0.71332
07:51:33|0.71301
07:51:35|0.71301
07:51:35|0.7131
07:51:36|0.71297
07:51:37|0.71297
07:51:39|0.7131
07:51:39|0.7131
07:51:41|0.71303
07:51:41|0.71333
07:51:43|0.71333
07:51:44|0.71318
07:51:44|0.71318
07:51:46|0.71355
07:51:46|0.71355
07:51:48|0.71355
07:51:49|0.71396
07:51:49|0.71366
07:51:51|0.71371
07:51:51|0.71373
07:51:53|0.71373
07:51:53|0.71374
07:51:54|0.7136
07:51:55|0.7136
07:51:56|0.7136
07:51:57|0.71376
07:51:58|0.71376
07:51:59|0.71376
07:52:00|0.71336
07:52:01|0.71336
07:52:02|0.71341
07:52:03|0.71347
07:52:04|0.71347
07:52:06|0.71352
07:52:07|0.71321
07:52:08|0.71361
07:52:09|0.71361
07:52:10|0.71333
07:52:11|0.71333
07:52:12|0.71333
07:52:13|0.71376
07:52:14|0.71364
07:52:15|0.71364
07:52:16|0.71364
07:52:17|0.71369
07:52:18|0.71351
07:52:19|0.71369
07:52:20|0.7134
07:52:21|0.71342
07:52:23|0.71343
07:52:24|0.71351
07:52:25|0.71351
07:52:26|0.71351
07:52:27|0.71354
07:52:28|0.71354
07:52:29|0.71354
07:52:30|0.71354
07:52:32|0.71369
07:52:33|0.71369
07:52:34|0.71354
07:52:35|0.71354
07:52:35|0.71354
07:52:37|0.71371
07:52:38|0.71337
07:52:39|0.71355
07:52:40|0.71355
07:52:41|0.71352
07:52:42|0.71352
07:52:43|0.7135
07:52:44|0.7135
07:52:45|0.71389
07:52:46|0.71389
07:52:47|0.71395
07:52:48|0.7141
07:52:50|0.7141
07:52:50|0.7138
07:52:51|0.7138
07:52:52|0.71378
07:52:54|0.71378
07:52:55|0.71378
07:52:56|0.71378
07:52:56|0.71378
07:52:57|0.71356
07:52:58|0.71383
07:53:00|0.71395
07:53:01|0.71369
07:53:02|0.71369
07:53:03|0.71369
07:53:04|0.71369
07:53:05|0.71356
07:53:06|0.71397
07:53:07|0.71381
07:53:08|0.71378
07:53:09|0.71378
07:53:10|0.71378
07:53:11|0.71399
07:53:12|0.71407
07:53:13|0.71407
07:53:14|0.71415
07:53:15|0.71415
07:53:16|0.71416
07:53:17|0.71416
07:53:18|0.71416
07:53:19|0.71407
07:53:20|0.71407
07:53:21|0.71407
07:53:22|0.71407
07:53:23|0.71407
07:53:25|0.71407
07:53:26|0.71407
07:53:27|0.71398
07:53:28|0.71407
07:53:29|0.71407
07:53:30|0.71407
07:53:31|0.71419
07:53:33|0.71415
07:53:33|0.71415
07:53:34|0.71415
07:53:35|0.7141
07:53:37|0.7141
07:53:37|0.71419
07:53:39|0.71419
07:53:39|0.71419
07:53:41|0.7138
07:53:41|0.71382
07:53:42|0.71382
07:53:44|0.71382
07:53:44|0.7138
07:53:46|0.7138
07:53:47|0.7138
07:53:48|0.71305
07:53:49|0.71305
07:53:49|0.71318
07:53:51|0.71318
07:53:52|0.71317
07:53:53|0.71317
07:53:55|0.71317
07:53:56|0.71347
07:53:56|0.71359
07:53:57|0.71358
07:53:58|0.71358
07:53:59|0.71344
07:54:00|0.71341
07:54:01|0.71341
07:54:02|0.71363
07:54:03|0.71405
07:54:05|0.71411
07:54:05|0.71411
07:54:06|0.71397
07:54:07|0.71397
07:54:08|0.71397
07:54:09|0.71404
07:54:11|0.71408
07:54:11|0.71408
07:54:12|0.71408
07:54:13|0.71408
07:54:14|0.71381
07:54:15|0.71387
07:54:16|0.71387
07:54:17|0.71381
07:54:18|0.71381
07:54:19|0.71386
07:54:20|0.71381
07:54:21|0.71387
07:54:22|0.71388
07:54:23|0.71388
07:54:24|0.71388
07:54:26|0.71388
07:54:26|0.71394
07:54:28|0.71394
07:54:29|0.71373
07:54:30|0.71359
07:54:31|0.71402
07:54:32|0.71402
07:54:33|0.7137
07:54:34|0.71356
07:54:35|0.71356
07:54:36|0.71363
07:54:37|0.71363
07:54:39|0.71363
07:54:41|0.71363
07:54:42|0.71363
07:54:42|0.71363
07:54:44|0.71363
07:54:44|0.71363
07:54:45|0.71363
07:54:46|0.71363
07:54:48|0.71365
07:54:48|0.71361
07:54:49|0.71361
07:54:50|0.71365
07:54:51|0.71365
07:54:52|0.71365
07:54:53|0.71365
07:54:54|0.71358
07:54:55|0.71358
07:54:57|0.71393
07:54:57|0.71393
07:54:58|0.71369
07:54:59|0.71369
07:55:00|0.71369
07:55:01|0.71373
07:55:02|0.71369
07:55:03|0.71369
07:55:04|0.71382
07:55:05|0.71394
07:55:07|0.71387
07:55:07|0.71373
07:55:09|0.71389
07:55:09|0.71401
07:55:11|0.71382
07:55:11|0.71382
07:55:12|0.71382
07:55:13|0.71382
07:55:14|0.71382
07:55:15|0.71408
07:55:16|0.71408
07:55:17|0.71408
07:55:18|0.71408
07:55:19|0.71408
07:55:20|0.7138
07:55:21|0.7138
07:55:22|0.71393
07:55:24|0.71369
07:55:25|0.71369
07:55:26|0.71369
07:55:27|0.71317
07:55:28|0.71317
07:55:30|0.71317
07:55:30|0.71308
07:55:32|0.71308
07:55:33|0.71277
07:55:33|0.71277
07:55:35|0.71299
07:55:35|0.71292
07:55:37|0.71292
07:55:38|0.71292
07:55:39|0.71292
07:55:40|0.71266
07:55:41|0.71266
07:55:42|0.71272
07:55:43|0.71302
07:55:44|0.71302
07:55:44|0.71302
07:55:46|0.71302
07:55:47|0.71262
07:55:48|0.71263
07:55:49|0.7128
07:55:50|0.7128
07:55:50|0.7128
07:55:51|0.71284
07:55:53|0.71261
07:55:54|0.71283
07:55:54|0.71321
07:55:55|0.71321
07:55:57|0.71321
07:55:58|0.71338
07:55:59|0.71338
07:56:00|0.71354
07:56:01|0.71321
07:56:03|0.71393
07:56:03|0.71393
07:56:04|0.71393
07:56:05|0.71426
07:56:06|0.71406
07:56:07|0.71398
07:56:09|0.71398
07:56:09|0.71406
07:56:10|0.7138
07:56:11|0.7138
07:56:12|0.7138
07:56:13|0.71363
07:56:14|0.71363
07:56:15|0.71336
07:56:17|0.71323
07:56:17|0.71318
07:56:19|0.71318
07:56:20|0.71318
07:56:20|0.71318
07:56:21|0.71318
07:56:23|0.71311
07:56:24|0.71311
07:56:24|0.71316
07:56:26|0.71316
07:56:27|0.71316
07:56:28|0.71316
07:56:29|0.71316
07:56:30|0.71316
07:56:31|0.71316
07:56:32|0.71316
07:56:33|0.71329
07:56:34|0.71329
07:56:35|0.71307
07:56:36|0.71307
07:56:37|0.71307
07:56:38|0.71302
07:56:39|0.71302
07:56:40|0.7128
07:56:41|0.71288
07:56:42|0.71346
07:56:43|0.71346
07:56:44|0.71346
07:56:45|0.71346
07:56:46|0.7135
07:56:47|0.71366
07:56:48|0.71349
07:56:50|0.71349
07:56:50|0.71349
07:56:51|0.71339
07:56:53|0.71339
07:56:54|0.71339
07:56:55|0.71342
07:56:55|0.71342
07:56:56|0.71321
07:56:57|0.71332
07:56:58|0.71352
07:56:59|0.71348
07:57:01|0.71301
07:57:02|0.71292
07:57:03|0.71292
07:57:04|0.71292
07:57:05|0.71312
07:57:06|0.71288
07:57:06|0.71288
07:57:08|0.71288
07:57:08|0.71288
07:57:10|0.71295
07:57:11|0.71344
07:57:12|0.71377
07:57:12|0.71377
07:57:14|0.71383
07:57:15|0.71383
07:57:16|0.71377
07:57:16|0.71377
07:57:18|0.71377
07:57:19|0.71361
07:57:19|0.71371
07:57:20|0.71371
07:57:21|0.71371
07:57:22|0.71358
07:57:24|0.71358
07:57:24|0.71354
07:57:26|0.71354
07:57:26|0.71354
07:57:29|0.71354
07:57:30|0.71308
07:57:31|0.71308
07:57:32|0.71352
07:57:33|0.71352
07:57:34|0.71371
07:57:35|0.7137
07:57:36|0.7137
07:57:38|0.7137
07:57:38|0.7137
07:57:40|0.7137
07:57:41|0.71343
07:57:41|0.71343
07:57:43|0.71343
07:57:43|0.71325
07:57:44|0.71325
07:57:45|0.71329
07:57:46|0.71318
07:57:49|0.71311
07:57:49|0.71326
07:57:51|0.71326
07:57:51|0.71352
07:57:52|0.7135
07:57:53|0.71343
07:57:55|0.71343
07:57:55|0.71318
07:57:57|0.71318
07:57:57|0.7131
07:57:58|0.7131
07:57:59|0.7131
07:58:00|0.7131
07:58:01|0.71312
07:58:02|0.71325
07:58:03|0.71311
07:58:05|0.71307
07:58:06|0.71312
07:58:06|0.71311
07:58:07|0.71325
07:58:08|0.71325
07:58:09|0.71318
07:58:10|0.71326
07:58:12|0.71326
07:58:12|0.71326
07:58:13|0.71326
07:58:15|0.71326
07:58:15|0.71326
07:58:16|0.71328
07:58:18|0.71328
07:58:18|0.71337
07:58:20|0.71344
07:58:21|0.71342
07:58:22|0.71342
07:58:23|0.71337
07:58:24|0.71325
07:58:25|0.71325
07:58:26|0.71325
07:58:27|0.71325
07:58:29|0.71342
07:58:31|0.71362
07:58:32|0.71362
07:58:32|0.71415
07:58:33|0.71415
07:58:35|0.71414
07:58:36|0.71414
07:58:36|0.71414
07:58:38|0.71414
07:58:39|0.71384
07:58:40|0.7141
07:58:41|0.71387
07:58:42|0.71387
07:58:43|0.71387
07:58:44|0.71387
07:58:45|0.71375
07:58:46|0.71367
07:58:47|0.71367
07:58:48|0.71341
07:58:49|0.71347
07:58:50|0.71347
07:58:51|0.71347
07:58:52|0.71347
07:58:53|0.7133
07:58:55|0.71348
07:58:55|0.71363
07:58:57|0.71363
07:58:57|0.71349
07:58:59|0.71343
07:58:59|0.71343
07:59:00|0.71343
07:59:01|0.71343
07:59:03|0.7135
07:59:04|0.7135
07:59:04|0.7135
07:59:05|0.7137
07:59:06|0.7137
07:59:07|0.7137
07:59:09|0.7137
07:59:09|0.7137
07:59:11|0.7137
07:59:12|0.71388
07:59:13|0.71388
07:59:14|0.71388
07:59:15|0.71388
07:59:16|0.71388
07:59:17|0.71388
07:59:18|0.71388
07:59:19|0.71388
07:59:20|0.71388
07:59:21|0.71365
07:59:22|0.71365
07:59:23|0.71365
07:59:24|0.7135
07:59:25|0.71388
07:59:26|0.714
07:59:27|0.714
07:59:28|0.714
07:59:29|0.71406
07:59:30|0.71256
07:59:31|0.71276
07:59:32|0.71247
07:59:33|0.71247
07:59:34|0.71268
07:59:35|0.71264
07:59:36|0.71297
07:59:37|0.71297
07:59:38|0.71297
07:59:39|0.71296
07:59:40|0.71284
07:59:42|0.71286
07:59:42|0.71286
07:59:44|0.71298
07:59:44|0.71309
07:59:45|0.7131
07:59:47|0.71277
07:59:47|0.71289
07:59:49|0.71289
07:59:49|0.71289
07:59:51|0.7129
07:59:52|0.7129
07:59:52|0.7129
07:59:54|0.71331
07:59:55|0.71332
07:59:57|0.7132
07:59:58|0.7132
07:59:59|0.71334
07:59:59|0.71334
08:00:00|0.71389
08:00:02|0.71393
08:00:02|0.71394
08:00:04|0.71393
08:00:05|0.71326
08:00:05|0.71332
08:00:06|0.71332
08:00:08|0.71301
08:00:09|0.71325
08:00:10|0.71261
08:00:10|0.71257
08:00:12|0.71271
08:00:12|0.71254
08:00:14|0.71219
08:00:15|0.71254
08:00:16|0.71279
08:00:17|0.71284
08:00:17|0.7129
08:00:19|0.71331
08:00:20|0.71333
08:00:21|0.71333
08:00:22|0.71306
08:00:23|0.71326
08:00:24|0.71261
08:00:25|0.71261
08:00:26|0.71223
08:00:27|0.71222
08:00:28|0.7122
08:00:30|0.71225
08:00:31|0.71191
08:00:31|0.71187
08:00:32|0.7118
08:00:33|0.71201
08:00:35|0.71256
08:00:36|0.7125
08:00:37|0.71255
08:00:38|0.71256
08:00:39|0.71242
08:00:40|0.71242
08:00:42|0.71242
08:00:43|0.71254
08:00:44|0.71275
08:00:45|0.71264
08:00:46|0.71264
08:00:47|0.71263
08:00:48|0.71272
08:00:49|0.71272
08:00:50|0.71272
08:00:51|0.71255
08:00:52|0.71221
08:00:53|0.71229
08:00:54|0.71229
08:00:55|0.71229
08:00:55|0.71258
08:00:57|0.71255
08:00:58|0.71255
08:00:59|0.71268
08:01:00|0.71268
08:01:01|0.71284
08:01:01|0.71284
08:01:03|0.71284
08:01:04|0.71268
08:01:04|0.71254
08:01:06|0.71263
08:01:07|0.71263
08:01:08|0.71263
08:01:10|0.71291
08:01:10|0.71291
08:01:11|0.71291
08:01:12|0.71288
08:01:13|0.71331
08:01:15|0.71331
08:01:15|0.71331
08:01:16|0.71332
08:01:17|0.71332
08:01:18|0.7131
08:01:19|0.71354
08:01:20|0.71354
08:01:21|0.71331
08:01:22|0.71331
08:01:23|0.71331
08:01:24|0.71331
08:01:26|0.71331
08:01:26|0.71331
08:01:27|0.71331
08:01:28|0.71346
08:01:30|0.71346
08:01:31|0.71338
08:01:32|0.71356
08:01:33|0.71356
08:01:35|0.71356
08:01:35|0.7134
08:01:37|0.71324
08:01:38|0.71305
08:01:39|0.71309
08:01:40|0.71292
08:01:41|0.71291
08:01:41|0.7121
08:01:43|0.71189
08:01:44|0.71204
08:01:45|0.71204
08:01:46|0.7118
08:01:47|0.71166
08:01:48|0.71178
08:01:49|0.71178
08:01:50|0.71155
08:01:51|0.71155
08:01:52|0.71125
08:01:53|0.71125
08:01:54|0.71134
08:01:55|0.71186
08:01:56|0.71186
08:01:57|0.71192
08:01:58|0.71207
08:01:59|0.71256
08:02:00|0.71256
08:02:01|0.71199
08:02:02|0.71199
08:02:03|0.71199
08:02:04|0.71199
08:02:05|0.71199
08:02:06|0.71199
08:02:07|0.71199
08:02:08|0.71203
08:02:09|0.71203
08:02:10|0.712
08:02:11|0.712
08:02:12|0.712
08:02:13|0.71211
08:02:14|0.71211
08:02:15|0.71185
08:02:16|0.71224
08:02:17|0.71224
08:02:18|0.71224
08:02:19|0.71224
08:02:20|0.7121
08:02:21|0.7121
08:02:22|0.7121
08:02:23|0.7121
08:02:24|0.7121
08:02:25|0.7121
08:02:26|0.7121
08:02:28|0.71234
08:02:28|0.71236
08:02:30|0.71249
08:02:31|0.71249
08:02:32|0.71249
08:02:32|0.7121
08:02:33|0.7121
08:02:35|0.7121
08:02:36|0.71212
08:02:37|0.71231
08:02:38|0.71231
08:02:38|0.71231
08:02:40|0.71193
08:02:42|0.71228
08:02:43|0.71228
08:02:43|0.71228
08:02:44|0.71228
08:02:45|0.71228
08:02:46|0.71228
08:02:47|0.71228
08:02:48|0.71228
08:02:49|0.71211
08:02:51|0.71211
08:02:51|0.71211
08:02:53|0.71199
08:02:53|0.71208
08:02:55|0.71228
08:02:55|0.71228
08:02:58|0.71228
08:02:59|0.71359
08:02:59|0.71376
08:03:00|0.71376
08:03:02|0.71348
08:03:03|0.71358
08:03:03|0.71387
08:03:05|0.71387
08:03:06|0.71348
08:03:06|0.71342
08:03:08|0.71349
08:03:08|0.71386
08:03:09|0.71385
08:03:11|0.71339
08:03:11|0.71358
08:03:12|0.71358
08:03:13|0.71362
08:03:15|0.71362
08:03:15|0.71362
08:03:16|0.71347
08:03:17|0.71368
08:03:19|0.71368
08:03:20|0.71368
08:03:20|0.71368
08:03:21|0.71359
08:03:22|0.71359
08:03:23|0.71359
08:03:25|0.71359
08:03:26|0.71359
08:03:26|0.71362
08:03:27|0.71362
08:03:28|0.71448
08:03:29|0.71449
08:03:31|0.71515
08:03:31|0.7153
08:03:32|0.7153
08:03:34|0.7153
08:03:34|0.7153
08:03:36|0.7153
08:03:37|0.71542
08:03:38|0.71555
08:03:39|0.7156
08:03:39|0.71569
08:03:40|0.71616
08:03:41|0.71555
08:03:43|0.71555
08:03:44|0.71555
08:03:44|0.71555
08:03:46|0.71586
08:03:47|0.71563
08:03:48|0.71521
08:03:49|0.71521
08:03:49|0.71521
08:03:51|0.71552
08:03:52|0.71554
08:03:53|0.71554
08:03:54|0.71564
08:03:55|0.71617
08:03:56|0.71608
08:03:58|0.71601
08:03:58|0.71581
08:03:59|0.71568
08:04:00|0.71537
08:04:01|0.71546
08:04:02|0.71541
08:04:03|0.71566
08:04:04|0.71566
08:04:05|0.71566
08:04:06|0.71574
08:04:07|0.71569
08:04:08|0.71561
08:04:09|0.71562
08:04:10|0.71562
08:04:11|0.71562
08:04:12|0.71538
08:04:13|0.71538
08:04:14|0.71538
08:04:16|0.71575
08:04:16|0.71575
08:04:17|0.71575
08:04:19|0.71575
08:04:19|0.71575
08:04:20|0.7158
08:04:21|0.71566
08:04:22|0.7159
08:04:23|0.7159
08:04:24|0.7159
08:04:25|0.71565
08:04:26|0.71565
08:04:27|0.71565
08:04:29|0.71571
08:04:29|0.71571
08:04:31|0.71551
08:04:32|0.71551
08:04:33|0.71551
08:04:35|0.71567
08:04:35|0.71567
08:04:36|0.71551
08:04:37|0.71551
08:04:39|0.71551
08:04:39|0.71513
08:04:40|0.71513
08:04:42|0.71513
08:04:43|0.71513
08:04:43|0.71513
08:04:44|0.71527
08:04:46|0.71527
08:04:46|0.71527
08:04:47|0.71577
08:04:48|0.71577
08:04:50|0.71577
08:04:51|0.71608
08:04:52|0.71597
08:04:53|0.71597
08:04:54|0.71597
08:04:55|0.71597
08:04:56|0.71597
08:04:56|0.71585
08:04:57|0.71585
08:04:59|0.71585
08:05:00|0.71585
08:05:00|0.71585
08:05:02|0.71585
08:05:02|0.71571
08:05:03|0.71553
08:05:05|0.71553
08:05:05|0.71534
08:05:06|0.71534
08:05:08|0.71542
08:05:09|0.71542
08:05:10|0.71561
08:05:11|0.71561
08:05:12|0.71561
08:05:12|0.71555
08:05:14|0.71555
08:05:15|0.71559
08:05:16|0.71559
08:05:17|0.71559
08:05:18|0.7156
08:05:19|0.71521
08:05:20|0.71521
08:05:20|0.71521
08:05:22|0.71544
08:05:23|0.71533
08:05:24|0.71533
08:05:24|0.71533
08:05:26|0.71533
08:05:26|0.71518
08:05:28|0.71475
08:05:29|0.7149
08:05:29|0.71481
08:05:32|0.71385
08:05:33|0.71421
08:05:33|0.71422
08:05:35|0.71406
08:05:36|0.71403
08:05:37|0.71389
08:05:38|0.71389
08:05:38|0.71389
08:05:40|0.71389
08:05:40|0.71389
08:05:42|0.71385
08:05:42|0.71385
08:05:44|0.71385
08:05:44|0.71363
08:05:46|0.71378
08:05:47|0.71372
08:05:48|0.71371
08:05:48|0.71358
08:05:50|0.71357
08:05:51|0.71349
08:05:51|0.71349
08:05:52|0.71331
08:05:53|0.71349
08:05:54|0.71354
08:05:56|0.71355
08:05:56|0.71355
08:05:58|0.7136
08:05:58|0.71371
08:06:00|0.71357
08:06:01|0.71357
08:06:01|0.71357
08:06:02|0.71357
08:06:03|0.71357
08:06:04|0.71357
08:06:06|0.71365
08:06:07|0.71384
08:06:08|0.71384
08:06:09|0.71382
08:06:10|0.71382
08:06:10|0.71388
08:06:12|0.71388
08:06:13|0.71419
08:06:13|0.71419
08:06:15|0.71419
08:06:16|0.71398
08:06:16|0.71413
08:06:18|0.71394
08:06:20|0.71383
08:06:20|0.71383
08:06:21|0.71383
08:06:22|0.71383
08:06:23|0.71383
08:06:24|0.71383
08:06:25|0.71383
08:06:26|0.71374
08:06:27|0.71369
08:06:29|0.71364
08:06:29|0.71364
08:06:30|0.71359
08:06:31|0.71359
08:06:33|0.71384
08:06:34|0.71387
08:06:35|0.71404
08:06:36|0.71404
08:06:37|0.71404
08:06:38|0.7138
08:06:39|0.7138
08:06:40|0.714
08:06:42|0.714
08:06:42|0.714
08:06:44|0.714
08:06:44|0.714
08:06:45|0.714
08:06:46|0.714
08:06:47|0.714
08:06:48|0.714
08:06:49|0.71352
08:06:50|0.71352
08:06:52|0.71405
08:06:52|0.7143
08:06:53|0.71412
08:06:55|0.71398
08:06:56|0.71382
08:06:57|0.71382
08:06:58|0.71391
08:06:59|0.71391
08:07:00|0.7134
08:07:01|0.7134
08:07:02|0.71368
08:07:03|0.71368
08:07:04|0.71368
08:07:06|0.71368
08:07:06|0.71368
08:07:07|0.71368
08:07:08|0.71368
08:07:09|0.71368
08:07:10|0.71361
08:07:12|0.71357
08:07:12|0.71357
08:07:13|0.71357
08:07:15|0.71357
08:07:15|0.71362
08:07:16|0.71362
08:07:18|0.71359
08:07:18|0.71377
08:07:19|0.71393
08:07:20|0.71393
08:07:22|0.71392
08:07:23|0.71392
08:07:23|0.71392
08:07:25|0.71401
08:07:26|0.71384
08:07:27|0.71387
08:07:28|0.71381
08:07:30|0.71381
08:07:30|0.71453
08:07:31|0.71408
08:07:33|0.71387
08:07:34|0.71387
08:07:35|0.71276
08:07:36|0.71276
08:07:37|0.71259
08:07:38|0.7125
08:07:39|0.71272
08:07:41|0.71245
08:07:41|0.71259
08:07:42|0.7126
08:07:43|0.71255
08:07:44|0.71294
08:07:46|0.71294
08:07:47|0.71266
08:07:48|0.71321
08:07:49|0.71309
08:07:50|0.71294
08:07:50|0.71294
08:07:52|0.71294
08:07:53|0.71294
08:07:54|0.7129
08:07:54|0.7127
08:07:56|0.713
08:07:57|0.713
08:07:58|0.71284
08:07:59|0.7122
08:08:00|0.71211
08:08:01|0.71177
08:08:02|0.71177
08:08:03|0.71214
08:08:04|0.71189
08:08:05|0.71228
08:08:06|0.7122
08:08:07|0.71214
08:08:08|0.71214
08:08:09|0.71214
08:08:10|0.7123
08:08:11|0.7123
08:08:12|0.71199
08:08:13|0.71185
08:08:14|0.71185
08:08:15|0.71185
08:08:16|0.71245
08:08:18|0.71227
08:08:19|0.7123
08:08:20|0.71236
08:08:20|0.71246
08:08:21|0.7122
08:08:22|0.7122
08:08:23|0.71198
08:08:25|0.71186
08:08:26|0.71153
08:08:27|0.71204
08:08:27|0.71204
08:08:28|0.7118
08:08:29|0.71178
08:08:30|0.71178
08:08:31|0.7117
08:08:32|0.71166
08:08:33|0.71171
08:08:36|0.71174
08:08:36|0.71174
08:08:37|0.71174
08:08:38|0.71174
08:08:39|0.71174
08:08:40|0.71174
08:08:42|0.71169
08:08:42|0.71185
08:08:44|0.71185
08:08:45|0.71185
08:08:46|0.71185
08:08:47|0.71185
08:08:48|0.71185
08:08:49|0.71185
08:08:50|0.71193
08:08:51|0.71193
08:08:52|0.71195
08:08:53|0.71195
08:08:54|0.71195
08:08:55|0.71188
08:08:56|0.71175
08:08:57|0.71175
08:08:58|0.71208
08:08:59|0.71234
08:09:00|0.71234
08:09:01|0.71246
08:09:02|0.71246
08:09:03|0.71246
08:09:04|0.71246
08:09:05|0.71246
08:09:06|0.71246
08:09:07|0.71228
08:09:08|0.7122
08:09:10|0.7122
08:09:11|0.71185
08:09:11|0.71234
08:09:12|0.71227
08:09:14|0.71235
08:09:15|0.71235
08:09:15|0.71291
08:09:16|0.71311
08:09:18|0.71352
08:09:19|0.71312
08:09:20|0.71312
08:09:21|0.7129
08:09:22|0.71276
08:09:23|0.71263
08:09:24|0.71178
08:09:25|0.71178
08:09:26|0.71178
08:09:26|0.71172
08:09:28|0.71172
08:09:29|0.71182
08:09:30|0.71181
08:09:31|0.71157
08:09:32|0.71176
08:09:33|0.71197
08:09:34|0.71197
08:09:36|0.71153
08:09:37|0.71153
08:09:37|0.71153
08:09:39|0.71153
08:09:40|0.71153
08:09:41|0.71153
08:09:41|0.71142
08:09:42|0.71142
08:09:43|0.71142
08:09:45|0.71177
08:09:45|0.71164
08:09:47|0.71175
08:09:48|0.71175
08:09:50|0.71184
08:09:50|0.71184
08:09:52|0.71189
08:09:53|0.71189
08:09:53|0.71189
08:09:54|0.71188
08:09:56|0.71156
08:09:57|0.71156
08:09:57|0.71074
08:09:58|0.71101
08:09:59|0.71101
08:10:01|0.7107
08:10:02|0.71076
08:10:03|0.71076
08:10:04|0.7103
08:10:05|0.71011
08:10:06|0.71026
08:10:07|0.71018
08:10:08|0.71
08:10:09|0.70931
08:10:10|0.7095
08:10:11|0.7095
08:10:12|0.70933
08:10:13|0.70966
08:10:14|0.70966
08:10:15|0.70932
08:10:16|0.70932
08:10:17|0.70918
08:10:18|0.70896
08:10:19|0.70917
08:10:20|0.70917
08:10:21|0.70891
08:10:22|0.70914
08:10:23|0.70874
08:10:24|0.70851
08:10:25|0.70861
08:10:26|0.70832
08:10:27|0.70846
08:10:28|0.7083
08:10:30|0.70821
08:10:30|0.70826
08:10:31|0.70806
08:10:32|0.70785
08:10:33|0.70785
08:10:34|0.708
08:10:35|0.708
08:10:37|0.70765
08:10:38|0.7076
08:10:39|0.70747
08:10:40|0.70747
08:10:41|0.70736
08:10:42|0.70736
08:10:43|0.70743
08:10:44|0.70743
08:10:45|0.70777
08:10:46|0.70754
08:10:47|0.70804
08:10:48|0.70793
08:10:49|0.7077
08:10:50|0.70758
08:10:51|0.70823
08:10:52|0.70834
08:10:53|0.70848
08:10:54|0.70848
08:10:55|0.70786
08:10:56|0.70802
08:10:57|0.70821
08:10:59|0.70814
08:10:59|0.70862
08:11:01|0.70819
08:11:01|0.70862
08:11:02|0.70834
08:11:04|0.70834
08:11:04|0.70803
08:11:06|0.70803
08:11:06|0.70803
08:11:07|0.70834
08:11:08|0.70834
08:11:09|0.70803
08:11:10|0.70803
08:11:11|0.70803
08:11:13|0.70818
08:11:13|0.70834
08:11:14|0.70836
08:11:16|0.70836
08:11:16|0.70836
08:11:17|0.70861
08:11:18|0.70888
08:11:20|0.70888
08:11:21|0.70888
08:11:21|0.70888
08:11:22|0.70888
08:11:23|0.70855
08:11:24|0.7086
08:11:25|0.70866
08:11:26|0.70866
08:11:27|0.70866
08:11:28|0.70866
08:11:30|0.70836
08:11:31|0.70836
08:11:31|0.70853
08:11:32|0.70853
08:11:33|0.70853
08:11:34|0.70853
08:11:35|0.70853
08:11:37|0.70853
08:11:38|0.70863
08:11:39|0.70877
08:11:41|0.70877
08:11:42|0.70823
08:11:43|0.70823
08:11:44|0.70823
08:11:45|0.70854
08:11:45|0.70854
08:11:47|0.70854
08:11:48|0.70854
08:11:49|0.70863
08:11:51|0.70891
08:11:51|0.70891
08:11:53|0.70928
08:11:54|0.70914
08:11:54|0.70925
08:11:56|0.70925
08:11:57|0.7095
08:11:57|0.7095
08:11:59|0.70954
08:11:59|0.70954
08:12:01|0.70973
08:12:01|0.70973
08:12:02|0.70973
08:12:03|0.70973
08:12:04|0.70973
08:12:05|0.70973
08:12:06|0.70973
08:12:08|0.70976
08:12:08|0.70976
08:12:10|0.70978
08:12:10|0.70978
08:12:11|0.70991
08:12:12|0.70965
08:12:13|0.70965
08:12:15|0.70965
08:12:16|0.70965
08:12:17|0.7096
08:12:17|0.70974
08:12:18|0.70972
08:12:20|0.70972
08:12:21|0.70972
08:12:22|0.7092
08:12:22|0.70933
08:12:24|0.7089
08:12:24|0.70875
08:12:25|0.70875
08:12:27|0.70851
08:12:27|0.70833
08:12:29|0.70832
08:12:29|0.70821
08:12:31|0.70821
08:12:32|0.70872
08:12:33|0.70856
08:12:33|0.70856
08:12:35|0.70856
08:12:36|0.70856
08:12:37|0.70856
08:12:38|0.70892
08:12:39|0.70903
08:12:40|0.70888
08:12:41|0.70888
08:12:43|0.70936
08:12:43|0.70936
08:12:45|0.70936
08:12:45|0.70936
08:12:47|0.70936
08:12:48|0.70882
08:12:48|0.70834
08:12:50|0.70894
08:12:50|0.70894
08:12:52|0.70896
08:12:52|0.70895
08:12:54|0.70895
08:12:55|0.70895
08:12:55|0.70895
08:12:56|0.70925
08:12:58|0.70956
08:12:58|0.70956
08:13:00|0.70956
08:13:00|0.70956
08:13:01|0.70956
08:13:02|0.70931
08:13:03|0.70931
08:13:04|0.70931
08:13:05|0.70902
08:13:06|0.70908
08:13:08|0.70909
08:13:09|0.70909
08:13:10|0.70909
08:13:13|0.70909
08:13:14|0.70909
08:13:15|0.70909
08:13:16|0.70909
08:13:17|0.70909
08:13:18|0.70909
08:13:19|0.70909
08:13:20|0.70909
08:13:21|0.70909
08:13:23|0.70952
08:13:23|0.70952
08:13:24|0.70952
08:13:25|0.70953
08:13:26|0.70972
08:13:27|0.70972
08:13:28|0.70972
08:13:29|0.70972
08:13:31|0.71048
08:13:32|0.71048
08:13:33|0.71049
08:13:33|0.71049
08:13:34|0.71043
08:13:35|0.71056
08:13:36|0.71056
08:13:37|0.71056
08:13:39|0.71022
08:13:41|0.71022
08:13:42|0.70996
08:13:44|0.71013
08:13:45|0.71003
08:13:46|0.70979
08:13:47|0.70979
08:13:48|0.70961
08:13:48|0.71006
08:13:50|0.7107
08:13:51|0.7107
08:13:51|0.71041
08:13:53|0.71041
08:13:54|0.71041
08:13:55|0.7109
08:13:56|0.7111
08:13:57|0.71108
08:13:58|0.71108
08:13:59|0.71108
08:14:00|0.71123
08:14:01|0.71123
08:14:02|0.71123
08:14:03|0.71123
08:14:04|0.71136
08:14:05|0.71136
08:14:06|0.71142
08:14:07|0.71142
08:14:08|0.71171
08:14:09|0.71171
08:14:10|0.71171
08:14:11|0.71185
08:14:12|0.71186
08:14:13|0.71183
08:14:14|0.71183
08:14:15|0.7119
08:14:16|0.71204
08:14:17|0.71203
08:14:18|0.71203
08:14:19|0.71203
08:14:20|0.71203
08:14:21|0.71203
08:14:22|0.71164
08:14:23|0.71174
08:14:24|0.71174
08:14:25|0.71164
08:14:26|0.71164
08:14:27|0.71157
08:14:29|0.71157
08:14:29|0.71157
08:14:30|0.71157
08:14:32|0.71157
08:14:33|0.71157
08:14:34|0.7115
08:14:34|0.7115
08:14:35|0.7115
08:14:36|0.71129
08:14:37|0.71129
08:14:38|0.71129
08:14:40|0.71129
08:14:42|0.71129
08:14:43|0.71141
08:14:44|0.71084
08:14:45|0.71084
08:14:46|0.71084
08:14:47|0.71084
08:14:48|0.71095
08:14:49|0.71095
08:14:50|0.71117
08:14:51|0.71117
08:14:52|0.71117
08:14:53|0.71117
08:14:54|0.71108
08:14:55|0.71108
08:14:56|0.71108
08:14:57|0.71104
08:14:58|0.71104
08:14:59|0.71104
08:15:00|0.71136
08:15:01|0.71147
08:15:02|0.71147
08:15:03|0.71128
08:15:04|0.71128
08:15:05|0.71184
08:15:06|0.7121
08:15:07|0.7122
08:15:08|0.71211
08:15:09|0.71211
08:15:10|0.71195
08:15:11|0.71195
08:15:12|0.71204
08:15:13|0.71204
08:15:14|0.71204
08:15:15|0.71196
08:15:16|0.71196
08:15:17|0.71196
08:15:18|0.71161
08:15:19|0.71161
08:15:20|0.71168
08:15:21|0.71168
08:15:22|0.71168
08:15:23|0.71153
08:15:24|0.71153
08:15:25|0.71153
08:15:26|0.7119
08:15:27|0.7119
08:15:28|0.71159
08:15:29|0.71159
08:15:30|0.71148
08:15:31|0.71107
08:15:32|0.71087
08:15:33|0.71087
08:15:34|0.71084
08:15:35|0.71084
08:15:36|0.71087
08:15:37|0.71108
08:15:38|0.71108
08:15:39|0.71108
08:15:40|0.71108
08:15:41|0.71108
08:15:43|0.71024
08:15:43|0.71014
08:15:45|0.70995
08:15:46|0.70995
08:15:47|0.71015
08:15:48|0.71015
08:15:49|0.71015
08:15:50|0.71015
08:15:51|0.70951
08:15:52|0.70972
08:15:53|0.70972
08:15:54|0.70976
08:15:55|0.70976
08:15:57|0.7095
08:15:58|0.7095
08:15:58|0.7095
08:15:59|0.7095
08:16:00|0.7095
08:16:01|0.7095
08:16:02|0.70984
08:16:03|0.70984
08:16:04|0.70984
08:16:05|0.70984
08:16:06|0.70984
08:16:07|0.70984
08:16:08|0.70984
08:16:10|0.70984
08:16:10|0.70984
08:16:11|0.70984
08:16:13|0.71031
08:16:13|0.71012
08:16:14|0.71012
08:16:15|0.71003
08:16:17|0.71003
08:16:17|0.71003
08:16:18|0.71003
08:16:19|0.71003
08:16:21|0.70991
08:16:22|0.70991
08:16:24|0.70991
08:16:24|0.7101
08:16:25|0.7101
08:16:26|0.7101
08:16:27|0.7101
08:16:28|0.7101
08:16:29|0.7101
08:16:30|0.70959
08:16:31|0.70991
08:16:32|0.70991
08:16:33|0.70996
08:16:34|0.70996
08:16:35|0.71003
08:16:36|0.71042
08:16:37|0.71042
08:16:38|0.71042
08:16:39|0.71042
08:16:40|0.71042
08:16:42|0.71024
08:16:44|0.71009
08:16:45|0.71
08:16:46|0.71
08:16:47|0.71
08:16:49|0.71
08:16:50|0.71
08:16:51|0.71
08:16:52|0.71
08:16:53|0.71
08:16:53|0.71
08:16:55|0.70992
08:16:55|0.70979
08:16:57|0.70979
08:16:58|0.70979
08:16:59|0.70979
08:17:00|0.70979
08:17:00|0.70979
08:17:02|0.70979
08:17:03|0.70969
08:17:04|0.70983
08:17:05|0.70972
08:17:06|0.70972
08:17:07|0.70972
08:17:08|0.70972
08:17:09|0.70984
08:17:10|0.70966
08:17:11|0.70966
08:17:12|0.70965
08:17:13|0.70965
08:17:14|0.70919
08:17:15|0.70875
08:17:17|0.70875
08:17:18|0.70875
08:17:18|0.70878
08:17:19|0.70886
08:17:21|0.70886
08:17:21|0.70922
08:17:22|0.70915
08:17:23|0.70915
08:17:24|0.70904
08:17:25|0.70904
08:17:26|0.70904
08:17:27|0.70895
08:17:28|0.70895
08:17:29|0.70895
08:17:30|0.70895
08:17:31|0.70926
08:17:32|0.70926
08:17:34|0.70933
08:17:34|0.70933
08:17:35|0.70933
08:17:36|0.70933
08:17:37|0.7099
08:17:38|0.70976
08:17:39|0.70976
08:17:40|0.70976
08:17:41|0.70976
08:17:43|0.70976
08:17:43|0.70976
08:17:45|0.70976
08:17:46|0.70976
08:17:47|0.70961
08:17:48|0.70925
08:17:49|0.70925
08:17:49|0.70925
08:17:50|0.70925
08:17:52|0.70925
08:17:52|0.70961
08:17:53|0.70961
08:17:55|0.70961
08:17:55|0.70961
08:17:57|0.70807
08:17:57|0.70807
08:17:59|0.70807
08:18:00|0.70807
08:18:00|0.70807
08:18:01|0.70865
08:18:03|0.70865
08:18:04|0.70874
08:18:05|0.70865
08:18:05|0.70865
08:18:06|0.70856
08:18:08|0.70856
08:18:09|0.70849
08:18:10|0.70849
08:18:11|0.7086
08:18:12|0.7086
08:18:13|0.7086
08:18:14|0.7086
08:18:15|0.7086
08:18:16|0.7086
08:18:17|0.70843
08:18:18|0.70817
08:18:19|0.70821
08:18:20|0.70813
08:18:21|0.70813
08:18:22|0.70807
08:18:23|0.70816
08:18:24|0.70795
08:18:25|0.70795
08:18:26|0.70795
08:18:27|0.70795
08:18:28|0.70852
08:18:29|0.70852
08:18:30|0.70852
08:18:31|0.70852
08:18:32|0.70852
08:18:33|0.70852
08:18:34|0.7088
08:18:35|0.7088
08:18:37|0.7088
08:18:38|0.7088
08:18:39|0.70882
08:18:40|0.70882
08:18:40|0.70863
08:18:41|0.70863
08:18:43|0.70863
08:18:43|0.70853
08:18:46|0.70856
08:18:47|0.70857
08:18:48|0.70857
08:18:49|0.70857
08:18:50|0.70857
08:18:51|0.70867
08:18:52|0.70867
08:18:53|0.70867
08:18:55|0.70867
08:18:56|0.70887
08:18:57|0.70895
08:18:57|0.70856
08:18:58|0.70856
08:18:59|0.70872
08:19:01|0.70872
08:19:01|0.70826
08:19:02|0.70868
08:19:04|0.70868
08:19:04|0.70868
08:19:05|0.70862
08:19:06|0.70862
08:19:08|0.70862
08:19:08|0.70817
08:19:09|0.70817
08:19:10|0.70817
08:19:12|0.70847
08:19:13|0.70847
08:19:14|0.70847
08:19:14|0.70852
08:19:15|0.70852
08:19:17|0.70852
08:19:18|0.70866
08:19:18|0.70868
08:19:20|0.70888
08:19:21|0.70888
08:19:21|0.70888
08:19:22|0.70888
08:19:24|0.70904
08:19:24|0.70904
08:19:26|0.70887
08:19:27|0.70887
08:19:27|0.70887
08:19:29|0.70887
08:19:30|0.70887
08:19:31|0.70887
08:19:32|0.70887
08:19:33|0.70887
08:19:34|0.70887
08:19:35|0.70867
08:19:36|0.70867
08:19:37|0.70874
08:19:38|0.70821
08:19:39|0.70821
08:19:40|0.70821
08:19:41|0.70821
08:19:42|0.70821
08:19:43|0.70821
08:19:44|0.70844
08:19:45|0.70847
08:19:47|0.70821
08:19:48|0.70821
08:19:49|0.70816
08:19:50|0.70816
08:19:50|0.70816
08:19:52|0.70816
08:19:53|0.70816
08:19:54|0.70815
08:19:55|0.70881
08:19:55|0.70881
08:19:57|0.70877
08:19:58|0.70877
08:19:58|0.7085
08:20:00|0.70872
08:20:00|0.70872
08:20:02|0.70817
08:20:02|0.70795
08:20:04|0.70795
08:20:05|0.70795
08:20:06|0.70853
08:20:07|0.70853
08:20:08|0.70824
08:20:09|0.70824
08:20:10|0.70824
08:20:11|0.7081
08:20:12|0.7081
08:20:13|0.7081
08:20:14|0.7081
08:20:15|0.70838
08:20:16|0.70838
08:20:17|0.70838
08:20:18|0.70838
08:20:19|0.70838
08:20:20|0.70838
08:20:21|0.70838
08:20:22|0.70838
08:20:23|0.70786
08:20:24|0.70822
08:20:25|0.7084
08:20:26|0.70835
08:20:27|0.70785
08:20:28|0.7083
08:20:29|0.7083
08:20:30|0.7083
08:20:31|0.7078
08:20:32|0.7078
08:20:33|0.7078
08:20:34|0.7078
08:20:35|0.70784
08:20:36|0.70784
08:20:37|0.70768
08:20:38|0.70784
08:20:39|0.70776
08:20:40|0.70776
08:20:41|0.70776
08:20:42|0.7076
08:20:43|0.7076
08:20:44|0.70771
08:20:45|0.70755
08:20:46|0.70721
08:20:48|0.70721
08:20:48|0.70721
08:20:50|0.70755
08:20:50|0.70736
08:20:51|0.70767
08:20:53|0.70694
08:20:55|0.70679
08:20:55|0.70679
08:20:57|0.70694
08:20:57|0.7068
08:20:58|0.7068
08:20:59|0.7068
08:21:00|0.7068
08:21:01|0.70687
08:21:02|0.70687
08:21:04|0.70718
08:21:04|0.70708
08:21:06|0.70708
08:21:06|0.70708
08:21:08|0.70723
08:21:09|0.70723
08:21:10|0.70735
08:21:11|0.70721
08:21:11|0.70722
08:21:13|0.70783
08:21:13|0.70775
08:21:14|0.70775
08:21:16|0.70775
08:21:16|0.70775
08:21:17|0.70788
08:21:18|0.70788
08:21:19|0.70785
08:21:20|0.70785
08:21:21|0.70807
08:21:23|0.70807
08:21:23|0.70807
08:21:25|0.70814
08:21:26|0.70813
08:21:27|0.70807
08:21:28|0.70807
08:21:28|0.70808
08:21:30|0.70808
08:21:31|0.70808
08:21:32|0.70808
08:21:33|0.70844
08:21:34|0.70844
08:21:35|0.70844
08:21:36|0.70854
08:21:36|0.70883
08:21:38|0.70884
08:21:38|0.70884
08:21:40|0.70884
08:21:42|0.70884
08:21:42|0.70935
08:21:43|0.70891
08:21:44|0.70891
08:21:45|0.70891
08:21:47|0.70871
08:21:48|0.70871
08:21:50|0.70871
08:21:50|0.70871
08:21:51|0.70849
08:21:53|0.70917
08:21:54|0.70898
08:21:54|0.7088
08:21:56|0.70898
08:21:57|0.70898
08:21:58|0.70898
08:21:58|0.70898
08:21:59|0.70898
08:22:00|0.70898
08:22:01|0.70898
08:22:02|0.70928
08:22:03|0.70928
08:22:05|0.70883
08:22:05|0.70886
08:22:07|0.70828
08:22:08|0.70832
08:22:09|0.7082
08:22:10|0.70836
08:22:11|0.70836
08:22:12|0.70795
08:22:13|0.70778
08:22:14|0.70778
08:22:16|0.70778
08:22:17|0.70763
08:22:17|0.70737
08:22:18|0.70737
08:22:19|0.70716
08:22:21|0.70716
08:22:22|0.70716
08:22:22|0.70751
08:22:23|0.70751
08:22:24|0.70751
08:22:25|0.70751
08:22:27|0.70741
08:22:27|0.70811
08:22:28|0.70838
08:22:30|0.70827
08:22:30|0.70821
08:22:31|0.70819
08:22:32|0.70819
08:22:34|0.70819
08:22:34|0.70831
08:22:35|0.70814
08:22:36|0.70818
08:22:37|0.7085
08:22:39|0.7085
08:22:39|0.70832
08:22:41|0.70832
08:22:41|0.70832
08:22:42|0.70806
08:22:43|0.70806
08:22:44|0.70806
08:22:46|0.70806
08:22:46|0.70831
08:22:48|0.70831
08:22:49|0.70831
08:22:50|0.70831
08:22:51|0.70831
08:22:52|0.70831
08:22:53|0.70853
08:22:54|0.70853
08:22:55|0.70853
08:22:56|0.70853
08:22:58|0.70835
08:22:59|0.70844
08:23:00|0.70839
08:23:01|0.70839
08:23:02|0.70853
08:23:03|0.70853
08:23:04|0.70853
08:23:05|0.70829
08:23:06|0.70829
08:23:07|0.70829
08:23:08|0.70806
08:23:09|0.70806
08:23:10|0.70766
08:23:12|0.70746
08:23:12|0.70746
08:23:13|0.70751
08:23:15|0.70751
08:23:15|0.70751
08:23:17|0.70751
08:23:18|0.70742
08:23:19|0.70737
08:23:20|0.70737
08:23:20|0.70724
08:23:22|0.70724
08:23:23|0.70724
08:23:24|0.70727
08:23:25|0.70727
08:23:26|0.70727
08:23:27|0.70727
08:23:28|0.70748
08:23:29|0.70745
08:23:30|0.70745
08:23:31|0.70745
08:23:32|0.70745
08:23:33|0.70741
08:23:34|0.70741
08:23:35|0.70741
08:23:36|0.70756
08:23:37|0.7076
08:23:38|0.7076
08:23:39|0.7076
08:23:40|0.70724
08:23:41|0.70717
08:23:42|0.70728
08:23:43|0.70704
08:23:44|0.70714
08:23:45|0.70714
08:23:46|0.70714
08:23:47|0.70699
08:23:48|0.70687
08:23:50|0.70666
08:23:51|0.70666
08:23:53|0.70687
08:23:54|0.70687
08:23:55|0.70696
08:23:56|0.70753
08:23:57|0.70753
08:23:58|0.70753
08:23:59|0.70805
08:24:01|0.7081
08:24:02|0.70772
08:24:02|0.70796
08:24:04|0.70796
08:24:05|0.70796
08:24:06|0.70796
08:24:07|0.70796
08:24:09|0.70796
08:24:10|0.70795
08:24:10|0.70795
08:24:12|0.70851
08:24:13|0.70681
08:24:13|0.70669
08:24:15|0.70649
08:24:16|0.70656
08:24:17|0.7066
08:24:18|0.7062
08:24:19|0.7062
08:24:20|0.70679
08:24:21|0.70679
08:24:22|0.70679
08:24:23|0.70622
08:24:24|0.70642
08:24:25|0.70639
08:24:26|0.70657
08:24:27|0.70703
08:24:28|0.70703
08:24:29|0.70726
08:24:30|0.70726
08:24:31|0.70725
08:24:32|0.70655
08:24:33|0.7068
08:24:34|0.7068
08:24:35|0.7068
08:24:36|0.7068
08:24:37|0.7068
08:24:38|0.7068
08:24:39|0.70677
08:24:40|0.70663
08:24:41|0.70663
08:24:42|0.7065
08:24:44|0.7065
08:24:44|0.70684
08:24:45|0.70684
08:24:46|0.70667
08:24:47|0.70689
08:24:48|0.70689
08:24:49|0.70689
08:24:51|0.7068
08:24:52|0.70662
08:24:53|0.70662
08:24:54|0.70662
08:24:55|0.70662
08:24:56|0.70662
08:24:57|0.70662
08:24:58|0.70662
08:25:00|0.70662
08:25:01|0.70662
08:25:02|0.70662
08:25:02|0.70684
08:25:03|0.70684
08:25:04|0.70683
08:25:05|0.70684
08:25:06|0.70663
08:25:08|0.70655
08:25:08|0.70636
08:25:09|0.70626
08:25:10|0.70642
08:25:11|0.70628
08:25:12|0.70628
08:25:13|0.70573
08:25:14|0.70579
08:25:15|0.70564
08:25:17|0.70551
08:25:18|0.70529
08:25:18|0.70525
08:25:19|0.70497
08:25:20|0.70506
08:25:22|0.7051
08:25:22|0.7051
08:25:24|0.70514
08:25:25|0.70515
08:25:25|0.7051
08:25:27|0.7051
08:25:28|0.7051
08:25:29|0.7051
08:25:29|0.70507
08:25:31|0.70509
08:25:31|0.70516
08:25:33|0.70545
08:25:33|0.7062
08:25:35|0.7062
08:25:36|0.7062
08:25:37|0.7062
08:25:37|0.7062
08:25:38|0.7062
08:25:39|0.70571
08:25:41|0.70544
08:25:42|0.70544
08:25:43|0.70544
08:25:44|0.70585
08:25:44|0.70555
08:25:46|0.70555
08:25:47|0.70541
08:25:48|0.70546
08:25:49|0.70514
08:25:50|0.70465
08:25:52|0.70465
08:25:52|0.70454
08:25:53|0.70497
08:25:54|0.70482
08:25:56|0.70492
08:25:57|0.70492
08:25:58|0.70492
08:25:59|0.70417
08:26:00|0.7039
08:26:01|0.70421
08:26:02|0.70421
08:26:03|0.70422
08:26:04|0.70446
08:26:05|0.70436
08:26:06|0.70436
08:26:07|0.70436
08:26:08|0.70425
08:26:09|0.7048
08:26:10|0.70453
08:26:11|0.70453
08:26:12|0.70433
08:26:13|0.70411
08:26:15|0.70423
08:26:15|0.70438
08:26:17|0.70493
08:26:18|0.70445
08:26:19|0.7044
08:26:20|0.70422
08:26:21|0.70462
08:26:22|0.70492
08:26:23|0.70535
08:26:24|0.7057
08:26:25|0.70648
08:26:26|0.70648
08:26:27|0.70634
08:26:28|0.70567
08:26:29|0.70567
08:26:30|0.70559
08:26:31|0.70599
08:26:32|0.70558
08:26:33|0.7054
08:26:34|0.70583
08:26:35|0.70573
08:26:36|0.70573
08:26:37|0.70573
08:26:38|0.70563
08:26:39|0.70578
08:26:40|0.70561
08:26:41|0.70579
08:26:42|0.70649
08:26:43|0.70625
08:26:45|0.70625
08:26:45|0.70617
08:26:46|0.7063
08:26:47|0.70655
08:26:48|0.70722
08:26:49|0.70705
08:26:50|0.70705
08:26:52|0.70705
08:26:54|0.707
08:26:54|0.707
08:26:56|0.70736
08:26:56|0.70736
08:26:58|0.70734
08:26:59|0.7075
08:27:00|0.70778
08:27:01|0.70805
08:27:02|0.70805
08:27:03|0.70805
08:27:04|0.70806
08:27:05|0.70803
08:27:06|0.70801
08:27:07|0.70801
08:27:08|0.7077
08:27:09|0.7075
08:27:10|0.70745
08:27:11|0.70734
08:27:12|0.70677
08:27:13|0.70667
08:27:14|0.70705
08:27:16|0.70693
08:27:16|0.70693
08:27:17|0.70736
08:27:18|0.70736
08:27:19|0.7073
08:27:20|0.70739
08:27:22|0.7076
08:27:23|0.70802
08:27:23|0.70802
08:27:24|0.70802
08:27:26|0.70805
08:27:27|0.70816
08:27:28|0.70816
08:27:28|0.70816
08:27:30|0.7085
08:27:30|0.70861
08:27:31|0.70839
08:27:33|0.70839
08:27:34|0.70879
08:27:34|0.7088
08:27:35|0.7088
08:27:37|0.70817
08:27:37|0.70817
08:27:38|0.70817
08:27:39|0.70839
08:27:41|0.70869
08:27:42|0.70869
08:27:43|0.70869
08:27:44|0.70869
08:27:45|0.70869
08:27:46|0.70869
08:27:47|0.70845
08:27:48|0.70763
08:27:49|0.7076
08:27:50|0.70768
08:27:51|0.70789
08:27:52|0.70808
08:27:53|0.70808
08:27:55|0.70808
08:27:56|0.70798
08:27:57|0.70813
08:27:58|0.70817
08:27:59|0.70817
08:28:00|0.70817
08:28:01|0.70814
08:28:02|0.70814
08:28:03|0.70786
08:28:04|0.70786
08:28:05|0.70786
08:28:06|0.70807
08:28:07|0.70776
08:28:08|0.70773
08:28:09|0.70773
08:28:10|0.70755
08:28:11|0.70737
08:28:12|0.70774
08:28:13|0.70774
08:28:14|0.70774
08:28:15|0.7075
08:28:17|0.70753
08:28:17|0.70847
08:28:18|0.7085
08:28:20|0.70874
08:28:20|0.70874
08:28:21|0.7089
08:28:22|0.70903
08:28:23|0.70867
08:28:25|0.70867
08:28:25|0.70867
08:28:26|0.70867
08:28:28|0.70873
08:28:28|0.70866
08:28:29|0.70866
08:28:30|0.70866
08:28:32|0.70895
08:28:32|0.70885
08:28:34|0.70874
08:28:34|0.70874
08:28:35|0.70857
08:28:36|0.70859
08:28:37|0.70868
08:28:38|0.70868
08:28:40|0.70887
08:28:40|0.70887
08:28:41|0.7088
08:28:42|0.7094
08:28:44|0.70905
08:28:44|0.70905
08:28:45|0.70905
08:28:46|0.70885
08:28:47|0.70885
08:28:48|0.70885
08:28:49|0.70885
08:28:50|0.70921
08:28:51|0.70933
08:28:53|0.70933
08:28:55|0.70933
08:28:56|0.70894
08:28:57|0.70786
08:28:59|0.70729
08:28:59|0.70754
08:29:00|0.70705
08:29:02|0.707
08:29:03|0.70758
08:29:03|0.70787
08:29:05|0.70787
08:29:05|0.70787
08:29:07|0.70791
08:29:08|0.70786
08:29:08|0.70788
08:29:09|0.70765
08:29:11|0.70693
08:29:12|0.70693
08:29:13|0.70717
08:29:14|0.70701
08:29:15|0.7071
08:29:16|0.70675
08:29:17|0.70675
08:29:18|0.70647
08:29:19|0.70636
08:29:20|0.70636
08:29:21|0.7062
08:29:22|0.7062
08:29:23|0.70608
08:29:24|0.70636
08:29:25|0.7066
08:29:26|0.7068
08:29:27|0.70754
08:29:28|0.70754
08:29:29|0.70774
08:29:31|0.70774
08:29:31|0.70774
08:29:33|0.70774
08:29:33|0.70753
08:29:35|0.70755
08:29:36|0.70772
08:29:36|0.70768
08:29:37|0.70768
08:29:38|0.70756
08:29:39|0.7074
08:29:41|0.7074
08:29:42|0.70721
08:29:42|0.70721
08:29:43|0.70701
08:29:45|0.70701
08:29:46|0.70701
08:29:46|0.70701
08:29:47|0.70701
08:29:49|0.70701
08:29:50|0.70767
08:29:50|0.70767
08:29:51|0.70773
08:29:53|0.70833
08:29:54|0.70851
08:29:55|0.70834
08:29:56|0.70834
08:29:58|0.70934
08:29:58|0.7094
08:29:59|0.7094
08:30:00|0.70908
08:30:02|0.7095
08:30:03|0.71013
08:30:05|0.7103
08:30:05|0.71058
08:30:07|0.71058
08:30:07|0.71047
08:30:09|0.71047
08:30:09|0.71047
08:30:10|0.71004
08:30:12|0.71004
08:30:12|0.71004
08:30:13|0.71083
08:30:14|0.71083
08:30:16|0.71058
08:30:17|0.71058
08:30:19|0.71085
08:30:19|0.71087
08:30:21|0.7108
08:30:21|0.7116
08:30:22|0.71142
08:30:23|0.71138
08:30:24|0.71225
08:30:25|0.71194
08:30:26|0.71185
08:30:28|0.71182
08:30:29|0.71176
08:30:30|0.71191
08:30:31|0.71142
08:30:31|0.71187
08:30:32|0.71187
08:30:33|0.7113
08:30:34|0.71131
08:30:36|0.71131
08:30:36|0.71149
08:30:37|0.71139
08:30:38|0.71128
08:30:39|0.71126
08:30:40|0.71175
08:30:41|0.71222
08:30:43|0.71268
08:30:43|0.71271
08:30:45|0.71248
08:30:45|0.71215
08:30:46|0.71223
08:30:47|0.71197
08:30:48|0.71166
08:30:50|0.71185
08:30:50|0.71094
08:30:51|0.71143
08:30:52|0.71167
08:30:53|0.71167
08:30:55|0.71162
08:30:56|0.71162
08:30:58|0.7118
08:30:58|0.7118
08:31:00|0.71151
08:31:01|0.71113
08:31:02|0.71115
08:31:03|0.71167
08:31:03|0.71173
08:31:05|0.71173
08:31:06|0.71132
08:31:07|0.71131
08:31:08|0.71128
08:31:08|0.71193
08:31:10|0.71174
08:31:10|0.71186
08:31:12|0.71186
08:31:13|0.71136
08:31:14|0.71143
08:31:14|0.71143
08:31:16|0.71144
08:31:16|0.71118
08:31:18|0.71118
08:31:19|0.71123
08:31:20|0.71084
08:31:21|0.71084
08:31:22|0.71089
08:31:23|0.71103
08:31:24|0.71078
08:31:25|0.71144
08:31:25|0.71144
08:31:27|0.71144
08:31:28|0.71138
08:31:29|0.71152
08:31:30|0.71152
08:31:30|0.71152
08:31:31|0.71165
08:31:32|0.71173
08:31:34|0.71184
08:31:35|0.71173
08:31:36|0.71156
08:31:36|0.71156
08:31:38|0.71156
08:31:38|0.71156
08:31:40|0.71194
08:31:41|0.71194
08:31:42|0.71194
08:31:43|0.71219
08:31:44|0.71222
08:31:45|0.71213
08:31:46|0.71213
08:31:47|0.71222
08:31:48|0.71221
08:31:49|0.71277
08:31:50|0.71277
08:31:51|0.71277
08:31:52|0.71277
08:31:53|0.71277
08:31:54|0.71277
08:31:55|0.71277
08:31:56|0.71253
08:31:57|0.71261
08:31:58|0.71271
08:31:59|0.71271
08:32:00|0.71276
08:32:01|0.71272
08:32:02|0.71257
08:32:03|0.71257
08:32:04|0.71278
08:32:05|0.7133
08:32:07|0.71336
08:32:08|0.71336
08:32:08|0.71336
08:32:09|0.71355
08:32:10|0.71342
08:32:12|0.7138
08:32:13|0.7138
08:32:14|0.7139
08:32:15|0.71363
08:32:16|0.71358
08:32:17|0.714
08:32:18|0.71396
08:32:19|0.7138
08:32:20|0.7138
08:32:21|0.714
08:32:21|0.71386
08:32:22|0.71386
08:32:23|0.71378
08:32:25|0.71378
08:32:26|0.71378
08:32:27|0.71378
08:32:28|0.71378
08:32:28|0.71378
08:32:29|0.71378
08:32:31|0.71395
08:32:32|0.71374
08:32:33|0.71374
08:32:34|0.71358
08:32:35|0.71365
08:32:36|0.71366
08:32:37|0.71366
08:32:38|0.71366
08:32:39|0.71389
08:32:40|0.71389
08:32:41|0.71379
08:32:42|0.71379
08:32:43|0.71385
08:32:45|0.71385
08:32:45|0.71404
08:32:46|0.71404
08:32:48|0.71404
08:32:48|0.71391
08:32:49|0.71404
08:32:50|0.71404
08:32:52|0.71413
08:32:52|0.71413
08:32:54|0.71411
08:32:54|0.71417
08:32:55|0.71417
08:32:57|0.71429
08:32:58|0.71428
08:32:59|0.71428
08:33:00|0.71428
08:33:01|0.71428
08:33:02|0.71428
08:33:03|0.71428
08:33:03|0.71421
08:33:06|0.71422
08:33:07|0.71422
08:33:08|0.71422
08:33:09|0.71402
08:33:09|0.71402
08:33:10|0.71402
08:33:12|0.7142
08:33:13|0.71422
08:33:13|0.71392
08:33:15|0.71411
08:33:16|0.71411
08:33:16|0.71412
08:33:18|0.71412
08:33:18|0.71412
08:33:19|0.71449
08:33:21|0.71449
08:33:22|0.71455
08:33:23|0.71455
08:33:24|0.71454
08:33:25|0.71438
08:33:25|0.7146
08:33:27|0.71419
08:33:28|0.71419
08:33:29|0.71453
08:33:29|0.71453
08:33:30|0.71453
08:33:32|0.71453
08:33:33|0.71453
08:33:34|0.7148
08:33:36|0.71474
08:33:36|0.71466
08:33:37|0.71466
08:33:38|0.71466
08:33:39|0.7152
08:33:40|0.71516
08:33:41|0.71484
08:33:42|0.71505
08:33:43|0.7152
08:33:44|0.71528
08:33:45|0.7147
08:33:46|0.7147
08:33:47|0.7147
08:33:48|0.7147
08:33:49|0.7147
08:33:50|0.7147
08:33:51|0.71456
08:33:52|0.71456
08:33:53|0.71456
08:33:54|0.71456
08:33:55|0.71466
08:33:56|0.71479
08:33:58|0.71479
08:33:59|0.71447
08:33:59|0.71447
08:34:01|0.71412
08:34:01|0.7141
08:34:03|0.71358
08:34:04|0.71358
08:34:05|0.71398
08:34:06|0.71386
08:34:07|0.71387
08:34:08|0.71387
08:34:09|0.71378
08:34:10|0.71378
08:34:11|0.71378
08:34:12|0.71342
08:34:13|0.71318
08:34:14|0.71318
08:34:15|0.71331
08:34:16|0.71331
08:34:17|0.71331
08:34:18|0.71331
08:34:19|0.71331
08:34:20|0.71331
08:34:21|0.71364
08:34:22|0.71364
08:34:23|0.71377
08:34:25|0.71397
08:34:25|0.71397
08:34:26|0.71397
08:34:27|0.71397
08:34:29|0.71397
08:34:29|0.7143
08:34:30|0.71492
08:34:31|0.71492
08:34:33|0.71492
08:34:33|0.71492
08:34:34|0.71476
08:34:35|0.71434
08:34:36|0.71434
08:34:37|0.71434
08:34:38|0.71434
08:34:39|0.71436
08:34:40|0.71436
08:34:41|0.71397
08:34:43|0.71397
08:34:44|0.71393
08:34:44|0.71388
08:34:46|0.71405
08:34:46|0.71388
08:34:47|0.71388
08:34:48|0.71412
08:34:49|0.71412
08:34:50|0.71412
08:34:51|0.71412
08:34:52|0.71387
08:34:53|0.71387
08:34:54|0.71364
08:34:55|0.71364
08:34:56|0.71386
08:34:58|0.71386
08:34:58|0.71386
08:34:59|0.71386
08:35:01|0.71296
08:35:02|0.71292
08:35:03|0.71259
08:35:04|0.71259
08:35:05|0.71258
08:35:07|0.71254
08:35:08|0.712
08:35:08|0.712
08:35:09|0.71189
08:35:10|0.71211
08:35:11|0.71229
08:35:12|0.7123
08:35:14|0.7123
08:35:15|0.7129
08:35:15|0.71267
08:35:16|0.71261
08:35:17|0.71256
08:35:19|0.71256
08:35:20|0.71283
08:35:21|0.71283
08:35:21|0.7123
08:35:22|0.7123
08:35:23|0.71241
08:35:25|0.71241
08:35:25|0.71227
08:35:26|0.71227
08:35:28|0.71177
08:35:28|0.71178
08:35:29|0.71154
08:35:30|0.71142
08:35:32|0.71142
08:35:32|0.71126
08:35:34|0.71147
08:35:34|0.71147
08:35:35|0.71141
08:35:37|0.7115
08:35:38|0.71128
08:35:39|0.71111
08:35:40|0.711
08:35:41|0.71084
08:35:42|0.71084
08:35:43|0.71084
08:35:44|0.71152
08:35:45|0.71172
08:35:47|0.71172
08:35:48|0.71212
08:35:48|0.71221
08:35:49|0.71195
08:35:50|0.71195
08:35:51|0.71198
08:35:52|0.71209
08:35:53|0.71209
08:35:54|0.71168
08:35:55|0.71166
08:35:56|0.71158
08:35:57|0.71165
08:35:58|0.71165
08:36:00|0.71153
08:36:01|0.71153
08:36:03|0.71153
08:36:04|0.71153
08:36:05|0.71153
08:36:06|0.71153
08:36:07|0.71164
08:36:08|0.71147
08:36:09|0.71147
08:36:11|0.71164
08:36:12|0.71164
08:36:12|0.71139
08:36:13|0.71139
08:36:14|0.71137
08:36:16|0.71137
08:36:16|0.71137
08:36:17|0.71137
08:36:18|0.71123
08:36:19|0.71123
08:36:20|0.71123
08:36:21|0.71123
08:36:22|0.71164
08:36:24|0.71152
08:36:25|0.712
08:36:25|0.71208
08:36:26|0.7123
08:36:28|0.71197
08:36:28|0.71197
08:36:30|0.71197
08:36:30|0.71197
08:36:31|0.71177
08:36:33|0.71177
08:36:33|0.71177
08:36:35|0.71177
08:36:35|0.7118
08:36:36|0.71172
08:36:37|0.71172
08:36:38|0.71192
08:36:39|0.71192
08:36:40|0.71194
08:36:41|0.71184
08:36:42|0.71192
08:36:43|0.71192
08:36:44|0.71199
08:36:46|0.71199
08:36:46|0.71199
08:36:48|0.71199
08:36:48|0.71199
08:36:49|0.71199
08:36:50|0.71229
08:36:51|0.71238
08:36:52|0.71283
08:36:53|0.71283
08:36:54|0.71283
08:36:55|0.71233
08:36:57|0.71261
08:36:57|0.71261
08:36:58|0.71274
08:36:59|0.71274
08:37:02|0.7128
08:37:03|0.71294
08:37:04|0.71294
08:37:05|0.71307
08:37:05|0.7129
08:37:07|0.713
08:37:08|0.71287
08:37:09|0.71287
08:37:10|0.71287
08:37:11|0.71254
08:37:11|0.71254
08:37:13|0.71254
08:37:13|0.71262
08:37:15|0.71287
08:37:15|0.71298
08:37:17|0.71298
08:37:18|0.71287
08:37:19|0.71287
08:37:20|0.71287
08:37:21|0.71287
08:37:22|0.71287
08:37:23|0.71287
08:37:24|0.71287
08:37:24|0.71287
08:37:26|0.71287
08:37:27|0.71301
08:37:28|0.71301
08:37:29|0.71301
08:37:30|0.71309
08:37:31|0.71261
08:37:32|0.71261
08:37:33|0.71287
08:37:34|0.71288
08:37:35|0.71272
08:37:36|0.71272
08:37:37|0.7125
08:37:38|0.71265
08:37:39|0.71265
08:37:40|0.71265
08:37:41|0.71268
08:37:42|0.71278
08:37:43|0.71278
08:37:44|0.71276
08:37:45|0.71276
08:37:46|0.71276
08:37:47|0.71279
08:37:48|0.71279
08:37:49|0.71279
08:37:50|0.71279
08:37:51|0.71279
08:37:52|0.71279
08:37:53|0.71279
08:37:54|0.71279
08:37:55|0.71279
08:37:57|0.71336
08:37:57|0.71336
08:37:58|0.71336
08:38:00|0.71295
08:38:00|0.71295
08:38:02|0.71294
08:38:04|0.7128
08:38:05|0.71281
08:38:07|0.71295
08:38:07|0.71333
08:38:10|0.71333
08:38:10|0.71331
08:38:11|0.71331
08:38:13|0.71331
08:38:14|0.71331
08:38:14|0.71361
08:38:16|0.71385
08:38:16|0.71385
08:38:17|0.71377
08:38:19|0.71377
08:38:19|0.71391
08:38:20|0.71391
08:38:21|0.71391
08:38:22|0.71391
08:38:24|0.71391
08:38:25|0.71391
08:38:26|0.71402
08:38:26|0.71365
08:38:28|0.71392
08:38:29|0.71394
08:38:29|0.71394
08:38:30|0.71399
08:38:32|0.71399
08:38:33|0.71399
08:38:33|0.71385
08:38:35|0.71385
08:38:35|0.71342
08:38:36|0.71396
08:38:37|0.7136
08:38:38|0.7136
08:38:39|0.71336
08:38:40|0.71348
08:38:41|0.71348
08:38:42|0.71302
08:38:44|0.71302
08:38:44|0.71308
08:38:46|0.71321
08:38:46|0.71251
08:38:47|0.71251
08:38:49|0.71307
08:38:50|0.71307
08:38:51|0.71307
08:38:52|0.71301
08:38:53|0.71265
08:38:54|0.71265
08:38:55|0.71277
08:38:56|0.71277
08:38:57|0.71278
08:38:58|0.71278
08:38:59|0.71278
08:39:00|0.71278
08:39:01|0.71278
08:39:02|0.71277
08:39:04|0.71277
08:39:04|0.71277
08:39:06|0.71277
08:39:07|0.71277
08:39:08|0.71339
08:39:08|0.71436
08:39:09|0.71436
08:39:10|0.71436
08:39:12|0.71478
08:39:13|0.71436
08:39:14|0.71436
08:39:15|0.71435
08:39:16|0.7141
08:39:17|0.71406
08:39:17|0.71319
08:39:19|0.71319
08:39:20|0.71319
08:39:21|0.71318
08:39:22|0.71318
08:39:23|0.71318
08:39:24|0.71318
08:39:24|0.71357
08:39:26|0.71357
08:39:27|0.71357
08:39:28|0.71357
08:39:29|0.71357
08:39:29|0.71357
08:39:31|0.71355
08:39:32|0.71355
08:39:32|0.71379
08:39:34|0.71379
08:39:35|0.71379
08:39:36|0.71379
08:39:37|0.71354
08:39:38|0.7132
08:39:39|0.7132
08:39:40|0.7132
08:39:40|0.7132
08:39:42|0.7132
08:39:43|0.7132
08:39:44|0.7132
08:39:45|0.71373
08:39:46|0.71358
08:39:47|0.71358
08:39:48|0.71358
08:39:49|0.71358
08:39:50|0.71358
08:39:51|0.71358
08:39:52|0.7139
08:39:53|0.7139
08:39:54|0.7139
08:39:55|0.7139
08:39:56|0.7139
08:39:57|0.71353
08:39:58|0.71353
08:39:59|0.71347
08:40:00|0.71347
08:40:02|0.71306
08:40:02|0.71331
08:40:04|0.71334
08:40:06|0.71334
08:40:07|0.71365
08:40:08|0.71365
08:40:09|0.71365
08:40:10|0.71387
08:40:11|0.7139
08:40:12|0.71416
08:40:13|0.71399
08:40:14|0.71361
08:40:15|0.71361
08:40:16|0.7132
08:40:17|0.71321
08:40:18|0.71321
08:40:19|0.71321
08:40:20|0.71321
08:40:21|0.71339
08:40:22|0.71337
08:40:23|0.71337
08:40:24|0.71337
08:40:25|0.71373
08:40:27|0.71395
08:40:27|0.71395
08:40:28|0.71397
08:40:29|0.71397
08:40:31|0.71356
08:40:31|0.71356
08:40:32|0.71356
08:40:33|0.7135
08:40:34|0.7135
08:40:35|0.7135
08:40:36|0.7135
08:40:38|0.7135
08:40:39|0.7135
08:40:39|0.71385
08:40:41|0.71388
08:40:42|0.71388
08:40:43|0.71395
08:40:44|0.71395
08:40:45|0.71366
08:40:46|0.71415
08:40:47|0.71415
08:40:48|0.71415
08:40:49|0.71415
08:40:50|0.71415
08:40:51|0.71388
08:40:52|0.71409
08:40:53|0.71409
08:40:54|0.71409
08:40:55|0.71409
08:40:56|0.71409
08:40:57|0.71409
08:40:58|0.71409
08:40:59|0.71409
08:41:00|0.71409
08:41:01|0.71409
08:41:02|0.71451
08:41:03|0.71451
08:41:04|0.71456
08:41:06|0.71456
08:41:07|0.71456
08:41:07|0.71495
08:41:09|0.715
08:41:09|0.715
08:41:11|0.715
08:41:12|0.715
08:41:13|0.715
08:41:14|0.715
08:41:15|0.71456
08:41:16|0.71456
08:41:17|0.71483
08:41:18|0.71483
08:41:18|0.71406
08:41:20|0.71398
08:41:21|0.71398
08:41:23|0.71398
08:41:23|0.71363
08:41:25|0.71363
08:41:26|0.71363
08:41:27|0.71363
08:41:28|0.71363
08:41:29|0.71363
08:41:29|0.71363
08:41:30|0.71363
08:41:32|0.71363
08:41:33|0.71363
08:41:34|0.71363
08:41:34|0.71436
08:41:35|0.71436
08:41:36|0.71452
08:41:38|0.71459
08:41:38|0.71422
08:41:39|0.71422
08:41:40|0.71422
08:41:41|0.71493
08:41:42|0.71485
08:41:43|0.71496
08:41:44|0.71496
08:41:45|0.7145
08:41:47|0.71429
08:41:47|0.71463
08:41:49|0.71463
08:41:49|0.71456
08:41:51|0.71372
08:41:52|0.71484
08:41:52|0.71484
08:41:53|0.71477
08:41:55|0.71401
08:41:56|0.71401
08:41:56|0.71407
08:41:58|0.71407
08:41:59|0.71396
08:41:59|0.71396
08:42:01|0.71393
08:42:02|0.71393
08:42:03|0.71396
08:42:03|0.71396
08:42:05|0.71397
08:42:07|0.71418
08:42:08|0.7138
08:42:08|0.71378
08:42:10|0.71378
08:42:11|0.71355
08:42:13|0.71377
08:42:13|0.71377
08:42:15|0.71377
08:42:15|0.71337
08:42:16|0.71376
08:42:18|0.714
08:42:18|0.71384
08:42:19|0.71384
08:42:20|0.71357
08:42:22|0.71349
08:42:22|0.71349
08:42:23|0.71349
08:42:24|0.71367
08:42:25|0.71367
08:42:26|0.71367
08:42:27|0.71378
08:42:28|0.71381
08:42:29|0.71366
08:42:31|0.71366
08:42:32|0.71366
08:42:32|0.71401
08:42:33|0.71389
08:42:35|0.71389
08:42:36|0.71389
08:42:36|0.71389
08:42:37|0.71429
08:42:38|0.71429
08:42:40|0.71396
08:42:41|0.71396
08:42:41|0.71396
08:42:42|0.71396
08:42:43|0.71396
08:42:45|0.7144
08:42:46|0.7144
08:42:46|0.7144
08:42:48|0.7148
08:42:49|0.7148
08:42:50|0.7148
08:42:51|0.71469
08:42:52|0.7148
08:42:53|0.71466
08:42:54|0.71454
08:42:54|0.71454
08:42:55|0.71454
08:42:57|0.7153
08:42:57|0.71511
08:42:59|0.71514
08:42:59|0.71514
08:43:00|0.71514
08:43:02|0.71502
08:43:03|0.71502
08:43:04|0.71502
08:43:05|0.71502
08:43:06|0.71417
08:43:08|0.71445
08:43:08|0.71445
08:43:10|0.71421
08:43:11|0.71421
08:43:12|0.71426
08:43:13|0.71435
08:43:14|0.71476
08:43:16|0.71474
08:43:17|0.71474
08:43:18|0.71474
08:43:19|0.71456
08:43:20|0.71456
08:43:21|0.71456
08:43:22|0.71455
08:43:23|0.71455
08:43:24|0.71455
08:43:25|0.71455
08:43:26|0.71455
08:43:27|0.71498
08:43:28|0.71498
08:43:29|0.71495
08:43:30|0.71495
08:43:30|0.71495
08:43:32|0.71495
08:43:33|0.71495
08:43:33|0.71523
08:43:35|0.7148
08:43:36|0.71479
08:43:37|0.71479
08:43:38|0.71468
08:43:39|0.71483
08:43:40|0.71455
08:43:41|0.71455
08:43:42|0.71468
08:43:43|0.71468
08:43:44|0.71468
08:43:45|0.71486
08:43:46|0.71487
08:43:47|0.71487
08:43:48|0.71487
08:43:49|0.71487
08:43:50|0.71517
08:43:51|0.71517
08:43:52|0.71517
08:43:53|0.715
08:43:54|0.715
08:43:55|0.71494
08:43:56|0.71459
08:43:57|0.71465
08:43:58|0.71465
08:43:59|0.71465
08:44:00|0.71465
08:44:01|0.71423
08:44:02|0.71443
08:44:03|0.71443
08:44:04|0.71443
08:44:05|0.71443
08:44:06|0.71451
08:44:07|0.71451
08:44:09|0.71443
08:44:10|0.71443
08:44:11|0.71443
08:44:12|0.71443
08:44:13|0.71424
08:44:14|0.71443
08:44:15|0.71443
08:44:16|0.71504
08:44:18|0.71481
08:44:18|0.71481
08:44:20|0.715
08:44:21|0.71465
08:44:22|0.71465
08:44:23|0.7147
08:44:24|0.7147
08:44:25|0.7147
08:44:26|0.7147
08:44:27|0.7147
08:44:28|0.71483
08:44:29|0.71487
08:44:30|0.71487
08:44:32|0.71492
08:44:33|0.71492
08:44:33|0.71492
08:44:35|0.71492
08:44:35|0.71492
08:44:36|0.71492
08:44:37|0.71475
08:44:38|0.71495
08:44:39|0.71544
08:44:40|0.71544
08:44:41|0.71548
08:44:42|0.71554
08:44:43|0.71554
08:44:44|0.71554
08:44:46|0.71554
08:44:47|0.71542
08:44:48|0.71542
08:44:49|0.71547
08:44:50|0.71547
08:44:51|0.71599
08:44:52|0.71511
08:44:53|0.71515
08:44:54|0.71515
08:44:55|0.71542
08:44:56|0.71542
08:44:57|0.71542
08:44:58|0.71542
08:44:59|0.71542
08:45:00|0.71531
08:45:01|0.71484
08:45:02|0.71484
08:45:03|0.71484
08:45:04|0.71484
08:45:05|0.71488
08:45:06|0.71488
08:45:07|0.71452
08:45:08|0.71459
08:45:10|0.71459
08:45:11|0.71459
08:45:11|0.71459
08:45:13|0.71459
08:45:14|0.71459
08:45:15|0.71459
08:45:16|0.71459
08:45:17|0.71506
08:45:17|0.71506
08:45:18|0.71506
08:45:20|0.71506
08:45:21|0.7147
08:45:22|0.7148
08:45:22|0.7148
08:45:23|0.7148
08:45:25|0.7148
08:45:26|0.71474
08:45:27|0.71474
08:45:28|0.71474
08:45:29|0.71474
08:45:30|0.71474
08:45:31|0.71474
08:45:32|0.71471
08:45:33|0.71471
08:45:34|0.71456
08:45:35|0.71455
08:45:36|0.71469
08:45:37|0.71469
08:45:38|0.71469
08:45:39|0.71451
08:45:40|0.71451
08:45:41|0.71455
08:45:42|0.7145
08:45:43|0.71366
08:45:44|0.71387
08:45:45|0.71335
08:45:46|0.71314
08:45:47|0.71314
08:45:48|0.71314
08:45:49|0.71313
08:45:50|0.71313
08:45:51|0.7129
08:45:52|0.71281
08:45:53|0.71281
08:45:54|0.71319
08:45:55|0.71321
08:45:56|0.71321
08:45:57|0.71288
08:45:58|0.71299
08:45:59|0.71299
08:46:00|0.71309
08:46:01|0.71309
08:46:02|0.7131
08:46:03|0.71276
08:46:04|0.71311
08:46:05|0.71293
08:46:06|0.71293
08:46:07|0.71293
08:46:08|0.71293
08:46:09|0.71307
08:46:11|0.71293
08:46:12|0.71293
08:46:12|0.71257
08:46:13|0.71257
08:46:14|0.71257
08:46:16|0.71257
08:46:17|0.71257
08:46:17|0.71257
08:46:18|0.71257
08:46:19|0.71273
08:46:21|0.71273
08:46:22|0.71265
08:46:24|0.71265
08:46:24|0.71332
08:46:26|0.7136
08:46:26|0.71379
08:46:27|0.71379
08:46:29|0.71379
08:46:30|0.71379
08:46:30|0.71379
08:46:32|0.71379
08:46:32|0.71348
08:46:34|0.71348
08:46:34|0.71328
08:46:36|0.7133
08:46:37|0.7133
08:46:38|0.71346
08:46:39|0.71346
08:46:39|0.71402
08:46:40|0.7142
08:46:42|0.71433
08:46:43|0.71443
08:46:44|0.71443
08:46:45|0.7147
08:46:46|0.71456
08:46:47|0.71456
08:46:48|0.71456
08:46:49|0.71456
08:46:50|0.71456
08:46:50|0.71477
08:46:52|0.71477
08:46:53|0.71487
08:46:54|0.71487
08:46:55|0.71487
08:46:56|0.71473
08:46:57|0.71479
08:46:58|0.71552
08:46:59|0.71573
08:47:00|0.71573
08:47:01|0.71571
08:47:02|0.71571
08:47:03|0.71571
08:47:04|0.71548
08:47:05|0.71575
08:47:06|0.71555
08:47:07|0.71555
08:47:08|0.71555
08:47:09|0.71555
08:47:10|0.71521
08:47:12|0.71521
08:47:13|0.71521
08:47:14|0.715
08:47:15|0.715
08:47:16|0.715
08:47:17|0.71548
08:47:18|0.71535
08:47:19|0.71535
08:47:20|0.71535
08:47:21|0.71513
08:47:23|0.71513
08:47:23|0.71561
08:47:25|0.71561
08:47:25|0.71561
08:47:27|0.71561
08:47:28|0.71561
08:47:29|0.71517
08:47:30|0.71517
08:47:31|0.71517
08:47:32|0.71505
08:47:33|0.7153
08:47:34|0.7153
08:47:35|0.7153
08:47:36|0.71534
08:47:38|0.71527
08:47:38|0.71527
08:47:39|0.71511
08:47:40|0.71511
08:47:41|0.71511
08:47:42|0.71511
08:47:43|0.71511
08:47:45|0.71511
08:47:46|0.71511
08:47:46|0.71511
08:47:48|0.71511
08:47:49|0.71506
08:47:49|0.71519
08:47:51|0.71519
08:47:51|0.71519
08:47:52|0.71547
08:47:53|0.71535
08:47:54|0.71535
08:47:55|0.71535
08:47:56|0.71493
08:47:57|0.71499
08:47:58|0.7147
08:47:59|0.71463
08:48:00|0.7138
08:48:01|0.71336
08:48:02|0.71336
08:48:03|0.7135
08:48:04|0.7135
08:48:05|0.7135
08:48:06|0.7135
08:48:08|0.71389
08:48:08|0.71389
08:48:10|0.71412
08:48:10|0.7147
08:48:11|0.71461
08:48:13|0.71464
08:48:14|0.71457
08:48:15|0.7145
08:48:16|0.7145
08:48:17|0.71444
08:48:18|0.71444
08:48:19|0.71457
08:48:21|0.71454
08:48:21|0.71345
08:48:22|0.71345
08:48:23|0.71352
08:48:24|0.71352
08:48:25|0.71394
08:48:26|0.71394
08:48:27|0.71394
08:48:29|0.71394
08:48:30|0.71394
08:48:30|0.71394
08:48:32|0.71394
08:48:32|0.71394
08:48:33|0.71394
08:48:35|0.71425
08:48:35|0.71405
08:48:36|0.71405
08:48:37|0.71405
08:48:38|0.71405
08:48:39|0.7145
08:48:40|0.7145
08:48:41|0.7145
08:48:42|0.71441
08:48:43|0.71441
08:48:44|0.71441
08:48:45|0.71441
08:48:47|0.71457
08:48:47|0.71457
08:48:49|0.71475
08:48:50|0.71476
08:48:50|0.71476
08:48:51|0.71457
08:48:53|0.71457
08:48:53|0.71457
08:48:54|0.71457
08:48:55|0.71475
08:48:56|0.71476
08:48:58|0.71466
08:48:58|0.71466
08:49:00|0.71466
08:49:01|0.71466
08:49:01|0.71443
08:49:02|0.71443
08:49:04|0.71394
08:49:05|0.71408
08:49:05|0.71408
08:49:07|0.7143
08:49:07|0.7143
08:49:08|0.7143
08:49:10|0.71481
08:49:10|0.71481
08:49:12|0.71481
08:49:12|0.71481
08:49:14|0.71527
08:49:16|0.71527
08:49:17|0.71527
08:49:18|0.71527
08:49:19|0.71527
08:49:20|0.71476
08:49:21|0.71476
08:49:22|0.71532
08:49:23|0.71532
08:49:24|0.71486
08:49:25|0.71486
08:49:26|0.71521
08:49:27|0.71521
08:49:28|0.71521
08:49:28|0.71534
08:49:30|0.71535
08:49:31|0.71535
08:49:32|0.71553
08:49:33|0.71553
08:49:35|0.71526
08:49:35|0.71526
08:49:37|0.71553
08:49:37|0.71553
08:49:38|0.71561
08:49:39|0.71582
08:49:40|0.71626
08:49:41|0.71626
08:49:43|0.71604
08:49:43|0.71621
08:49:44|0.71621
08:49:45|0.71623
08:49:46|0.71624
08:49:47|0.71624
08:49:48|0.71624
08:49:50|0.71624
08:49:51|0.71624
08:49:52|0.71628
08:49:52|0.71644
08:49:53|0.7165
08:49:54|0.7165
08:49:55|0.7165
08:49:56|0.7166
08:49:57|0.7166
08:49:58|0.71695
08:49:59|0.71683
08:50:00|0.71689
08:50:02|0.71677
08:50:02|0.71677
08:50:04|0.71697
08:50:04|0.71699
08:50:05|0.71699
08:50:06|0.71699
08:50:08|0.71699
08:50:09|0.71699
08:50:09|0.7172
08:50:11|0.717
08:50:12|0.717
08:50:13|0.71741
08:50:14|0.71746
08:50:15|0.71747
08:50:16|0.71735
08:50:18|0.71724
08:50:18|0.71724
08:50:19|0.71724
08:50:21|0.71672
08:50:21|0.71668
08:50:23|0.71684
08:50:24|0.71685
08:50:25|0.71685
08:50:26|0.71685
08:50:27|0.71648
08:50:28|0.71648
08:50:29|0.71661
08:50:30|0.71661
08:50:32|0.71661
08:50:33|0.71607
08:50:33|0.71607
08:50:34|0.71607
08:50:36|0.71633
08:50:36|0.71664
08:50:38|0.71646
08:50:39|0.71664
08:50:39|0.71664
08:50:40|0.71698
08:50:41|0.71706
08:50:42|0.7174
08:50:43|0.7172
08:50:44|0.7172
08:50:45|0.71706
08:50:46|0.71696
08:50:48|0.71703
08:50:49|0.71703
08:50:49|0.71696
08:50:50|0.71696
08:50:52|0.7169
08:50:52|0.71689
08:50:53|0.71652
08:50:54|0.71652
08:50:55|0.71683
08:50:56|0.71689
08:50:58|0.71663
08:50:58|0.71663
08:50:59|0.71687
08:51:00|0.71727
08:51:02|0.7172
08:51:02|0.7172
08:51:03|0.71689
08:51:04|0.71702
08:51:05|0.71742
08:51:06|0.7176
08:51:07|0.71765
08:51:09|0.71741
08:51:10|0.71702
08:51:10|0.71724
08:51:11|0.71759
08:51:12|0.71775
08:51:14|0.71769
08:51:16|0.71797
08:51:17|0.71749
08:51:17|0.7176
08:51:18|0.71817
08:51:19|0.71812
08:51:21|0.71768
08:51:21|0.71756
08:51:23|0.71756
08:51:24|0.71733
08:51:25|0.71776
08:51:25|0.71756
08:51:26|0.71783
08:51:27|0.71779
08:51:29|0.71779
08:51:29|0.7176
08:51:31|0.71776
08:51:32|0.71784
08:51:33|0.71783
08:51:34|0.71789
08:51:35|0.71795
08:51:36|0.71795
08:51:37|0.71778
08:51:37|0.71768
08:51:39|0.71768
08:51:40|0.71762
08:51:40|0.71762
08:51:43|0.71839
08:51:44|0.71817
08:51:44|0.71806
08:51:45|0.71806
08:51:46|0.71841
08:51:48|0.71826
08:51:49|0.71839
08:51:50|0.7183
08:51:51|0.7183
08:51:53|0.7187
08:51:53|0.7185
08:51:55|0.7185
08:51:55|0.7189
08:51:56|0.71877
08:51:57|0.71878
08:51:59|0.71912
08:51:59|0.71872
08:52:01|0.71892
08:52:02|0.71919
08:52:02|0.7193
08:52:04|0.71903
08:52:04|0.71927
08:52:06|0.71902
08:52:07|0.71914
08:52:08|0.71888
08:52:08|0.71925
08:52:09|0.71918
08:52:10|0.71903
08:52:11|0.71904
08:52:12|0.71904
08:52:14|0.71911
08:52:15|0.71911
08:52:15|0.71909
08:52:17|0.71904
08:52:17|0.71881
08:52:19|0.71878
08:52:19|0.71878
08:52:21|0.71878
08:52:21|0.7188
08:52:22|0.7188
08:52:24|0.71925
08:52:25|0.71925
08:52:25|0.7196
08:52:27|0.71917
08:52:27|0.71934
08:52:29|0.71922
08:52:30|0.71911
08:52:31|0.719
08:52:32|0.71919
08:52:33|0.71931
08:52:35|0.71906
08:52:36|0.71906
08:52:37|0.71947
08:52:38|0.71923
08:52:39|0.71919
08:52:40|0.71919
08:52:40|0.71913
08:52:42|0.71913
08:52:43|0.7193
08:52:44|0.7193
08:52:45|0.7193
08:52:45|0.7193
08:52:47|0.7193
08:52:47|0.72006
08:52:49|0.72019
08:52:49|0.72035
08:52:50|0.72016
08:52:51|0.72054
08:52:52|0.72038
08:52:53|0.7206
08:52:54|0.72044
08:52:55|0.72021
08:52:57|0.72041
08:52:58|0.72113
08:52:59|0.7209
08:53:00|0.72086
08:53:01|0.72069
08:53:02|0.72069
08:53:03|0.72068
08:53:04|0.72069
08:53:05|0.72075
08:53:05|0.72056
08:53:07|0.72056
08:53:07|0.72032
08:53:09|0.72069
08:53:10|0.72069
08:53:11|0.72042
08:53:11|0.7202
08:53:13|0.72019
08:53:14|0.72047
08:53:15|0.72072
08:53:17|0.72044
08:53:18|0.72059
08:53:19|0.72064
08:53:20|0.72036
08:53:21|0.72048
08:53:22|0.72018
08:53:23|0.72048
08:53:24|0.7202
08:53:26|0.7202
08:53:27|0.72071
08:53:27|0.72071
08:53:29|0.72051
08:53:30|0.72051
08:53:30|0.72051
08:53:32|0.72065
08:53:33|0.72049
08:53:34|0.72049
08:53:35|0.7207
08:53:36|0.7205
08:53:37|0.72051
08:53:38|0.72064
08:53:39|0.7204
08:53:40|0.72034
08:53:41|0.72026
08:53:42|0.72049
08:53:43|0.72094
08:53:44|0.72144
08:53:45|0.72137
08:53:46|0.72103
08:53:47|0.72103
08:53:48|0.72128
08:53:49|0.72142
08:53:50|0.721
08:53:51|0.721
08:53:52|0.72168
08:53:53|0.72144
08:53:54|0.72123
08:53:55|0.72123
08:53:56|0.72123
08:53:57|0.7209
08:53:58|0.72041
08:53:59|0.72041
08:54:00|0.72041
08:54:01|0.72047
08:54:02|0.72039
08:54:03|0.72092
08:54:04|0.72079
08:54:05|0.72079
08:54:07|0.72084
08:54:08|0.72115
08:54:08|0.72115
08:54:09|0.72115
08:54:10|0.72081
08:54:11|0.72095
08:54:12|0.72095
08:54:13|0.72056
08:54:14|0.72056
08:54:15|0.72078
08:54:17|0.72069
08:54:18|0.72081
08:54:20|0.72081
08:54:21|0.72081
08:54:21|0.7218
08:54:23|0.72161
08:54:24|0.72176
08:54:25|0.72173
08:54:25|0.72176
08:54:27|0.72176
08:54:28|0.72146
08:54:29|0.72146
08:54:29|0.72152
08:54:30|0.72139
08:54:32|0.72139
08:54:33|0.72139
08:54:34|0.72139
08:54:34|0.72139
08:54:36|0.72139
08:54:36|0.72168
08:54:37|0.72183
08:54:39|0.72182
08:54:40|0.72159
08:54:41|0.72156
08:54:42|0.7217
08:54:43|0.7217
08:54:44|0.7217
08:54:45|0.7217
08:54:46|0.72166
08:54:46|0.72166
08:54:47|0.72166
08:54:48|0.72131
08:54:49|0.72131
08:54:50|0.72131
08:54:52|0.72034
08:54:53|0.7202
08:54:54|0.72031
08:54:54|0.72031
08:54:55|0.72031
08:54:57|0.72031
08:54:58|0.72031
08:54:59|0.72031
08:55:00|0.72068
08:55:01|0.72086
08:55:03|0.72118
08:55:03|0.72129
08:55:04|0.72101
08:55:05|0.72121
08:55:06|0.72121
08:55:07|0.72135
08:55:08|0.72166
08:55:09|0.72142
08:55:10|0.7212
08:55:12|0.72132
08:55:12|0.72124
08:55:14|0.72124
08:55:15|0.72118
08:55:15|0.72118
08:55:17|0.72077
08:55:17|0.72082
08:55:18|0.72082
08:55:20|0.72075
08:55:22|0.72068
08:55:23|0.72068
08:55:24|0.72068
08:55:25|0.72052
08:55:26|0.72042
08:55:26|0.72015
08:55:28|0.72021
08:55:29|0.72017
08:55:30|0.7201
08:55:31|0.72011
08:55:32|0.72014
08:55:33|0.72028
08:55:34|0.72035
08:55:35|0.72035
08:55:37|0.72056
08:55:38|0.72059
08:55:38|0.72079
08:55:39|0.72063
08:55:40|0.72063
08:55:42|0.72063
08:55:43|0.72076
08:55:44|0.72076
08:55:45|0.7207
08:55:46|0.72076
08:55:47|0.72076
08:55:48|0.72076
08:55:48|0.72122
08:55:50|0.72123
08:55:51|0.72123
08:55:52|0.72123
08:55:53|0.72103
08:55:54|0.72103
08:55:55|0.72103
08:55:56|0.72114
08:55:57|0.72103
08:55:58|0.72086
08:55:59|0.72092
08:56:00|0.72053
08:56:01|0.72083
08:56:02|0.72082
08:56:03|0.72069
08:56:04|0.72066
08:56:05|0.72066
08:56:06|0.72063
08:56:07|0.72061
08:56:08|0.72071
08:56:09|0.72064
08:56:10|0.72067
08:56:11|0.72067
08:56:12|0.72037
08:56:13|0.72037
08:56:14|0.72037
08:56:15|0.72037
08:56:16|0.72037
08:56:17|0.72045
08:56:18|0.72045
08:56:20|0.72053
08:56:21|0.72049
08:56:22|0.72123
08:56:23|0.7212
08:56:23|0.72113
08:56:25|0.72112
08:56:26|0.72133
08:56:28|0.72107
08:56:28|0.72112
08:56:30|0.72101
08:56:31|0.72084
08:56:31|0.72073
08:56:32|0.72065
08:56:34|0.72065
08:56:35|0.72065
08:56:35|0.72066
08:56:37|0.72069
08:56:38|0.72065
08:56:39|0.72077
08:56:40|0.72061
08:56:41|0.72065
08:56:42|0.72065
08:56:43|0.72056
08:56:43|0.72065
08:56:45|0.72057
08:56:46|0.72084
08:56:46|0.72119
08:56:47|0.72122
08:56:48|0.7215
08:56:50|0.72145
08:56:50|0.72145
08:56:52|0.72138
08:56:53|0.72138
08:56:53|0.72138
08:56:55|0.7215
08:56:56|0.7214
08:56:56|0.72143
08:56:58|0.72138
08:56:59|0.7215
08:57:00|0.72136
08:57:01|0.7215
08:57:01|0.72155
08:57:03|0.7213
08:57:04|0.72151
08:57:04|0.72166
08:57:06|0.72199
08:57:07|0.72252
08:57:08|0.7222
08:57:09|0.72238
08:57:10|0.72238
08:57:11|0.72252
08:57:13|0.72252
08:57:13|0.72252
08:57:14|0.72252
08:57:15|0.72232
08:57:16|0.72232
08:57:17|0.72263
08:57:18|0.72281
08:57:20|0.72305
08:57:21|0.7231
08:57:22|0.723
08:57:24|0.72315
08:57:24|0.72324
08:57:25|0.72312
08:57:26|0.72327
08:57:28|0.72319
08:57:29|0.72293
08:57:29|0.72293
08:57:31|0.72293
08:57:31|0.72293
08:57:32|0.72311
08:57:34|0.72293
08:57:35|0.72293
08:57:36|0.72274
08:57:37|0.72274
08:57:38|0.72294
08:57:40|0.72295
08:57:40|0.72295
08:57:41|0.72295
08:57:43|0.72349
08:57:43|0.72353
08:57:44|0.72339
08:57:45|0.72339
08:57:46|0.72339
08:57:47|0.72369
08:57:49|0.72369
08:57:49|0.72336
08:57:50|0.72336
08:57:52|0.72336
08:57:52|0.72336
08:57:53|0.72336
08:57:54|0.72336
08:57:56|0.7233
08:57:56|0.72291
08:57:57|0.72291
08:57:58|0.72311
08:57:59|0.72285
08:58:00|0.72231
08:58:01|0.72195
08:58:03|0.72194
08:58:04|0.72227
08:58:05|0.72227
08:58:05|0.72232
08:58:07|0.7221
08:58:08|0.72196
08:58:09|0.72295
08:58:10|0.72288
08:58:11|0.72288
08:58:12|0.72299
08:58:13|0.72369
08:58:14|0.72333
08:58:15|0.72312
08:58:17|0.72312
08:58:17|0.72345
08:58:19|0.72345
08:58:20|0.72294
08:58:21|0.72311
08:58:22|0.72311
08:58:23|0.72311
08:58:24|0.7229
08:58:25|0.72311
08:58:27|0.72311
08:58:28|0.72343
08:58:29|0.72343
08:58:30|0.72343
08:58:31|0.72353
08:58:32|0.72335
08:58:32|0.72359
08:58:34|0.72359
08:58:35|0.72335
08:58:37|0.72335
08:58:38|0.72347
08:58:39|0.72363
08:58:41|0.72363
08:58:42|0.72382
08:58:43|0.72418
08:58:44|0.72431
08:58:46|0.7243
08:58:46|0.7243
08:58:48|0.7243
08:58:48|0.7243
08:58:50|0.7243
08:58:50|0.72432
08:58:51|0.725
08:58:53|0.72486
08:58:53|0.72488
08:58:55|0.72493
08:58:55|0.72493
08:58:56|0.72486
08:58:57|0.72521
08:58:58|0.72494
08:58:59|0.72499
08:59:00|0.72506
08:59:01|0.72506
08:59:02|0.72506
08:59:03|0.72544
08:59:05|0.72518
08:59:05|0.72545
08:59:06|0.7253
08:59:08|0.72534
08:59:09|0.72534
08:59:09|0.72519
08:59:10|0.72517
08:59:11|0.72517
08:59:12|0.72543
08:59:14|0.72536
08:59:14|0.72534
08:59:15|0.72541
08:59:16|0.72546
08:59:17|0.72546
08:59:18|0.72546
08:59:20|0.7257
08:59:20|0.72591
08:59:21|0.72576
08:59:23|0.72568
08:59:24|0.72591
08:59:26|0.72556
08:59:27|0.7261
08:59:27|0.72571
08:59:29|0.72554
08:59:29|0.72534
08:59:30|0.72517
08:59:32|0.72494
08:59:32|0.72463
08:59:34|0.72455
08:59:35|0.72459
08:59:36|0.72459
08:59:36|0.72464
08:59:37|0.72464
08:59:39|0.72464
08:59:39|0.7247
08:59:41|0.72504
08:59:42|0.72447
08:59:42|0.72458
08:59:44|0.72458
08:59:45|0.72454
08:59:45|0.72445
08:59:46|0.72442
08:59:48|0.72453
08:59:49|0.72453
08:59:49|0.72453
08:59:51|0.72453
08:59:51|0.72409
08:59:52|0.72409
08:59:54|0.72406
08:59:55|0.72429
08:59:55|0.72485
08:59:57|0.72486
08:59:57|0.72551
08:59:59|0.72551
08:59:59|0.72543
09:00:01|0.72556
09:00:02|0.7256
09:00:02|0.72537
09:00:04|0.72549
09:00:04|0.72566
09:00:06|0.72572
09:00:07|0.7259
09:00:07|0.72578
09:00:09|0.7259
09:00:10|0.72597
09:00:11|0.72609
09:00:12|0.72609
09:00:13|0.7265
09:00:14|0.72668
09:00:15|0.72674
09:00:15|0.72667
09:00:16|0.72681
09:00:18|0.72682
09:00:18|0.72687
09:00:20|0.72647
09:00:20|0.72614
09:00:22|0.72623
09:00:24|0.7261
09:00:24|0.72614
09:00:26|0.7261
09:00:27|0.72652
09:00:27|0.72607
09:00:29|0.72616
09:00:30|0.7259
09:00:31|0.7259
09:00:32|0.72602
09:00:33|0.72576
09:00:34|0.72542
09:00:35|0.72556
09:00:36|0.72556
09:00:37|0.72514
09:00:38|0.72485
09:00:38|0.72473
09:00:39|0.72473
09:00:40|0.72473
09:00:42|0.72468
09:00:43|0.72514
09:00:44|0.72496
09:00:45|0.72475
09:00:46|0.72486
09:00:47|0.72474
09:00:48|0.72514
09:00:49|0.7252
09:00:50|0.72474
09:00:51|0.72487
09:00:52|0.72487
09:00:53|0.72535
09:00:54|0.72563
09:00:55|0.72591
09:00:56|0.72591
09:00:57|0.72591
09:00:58|0.72611
09:00:59|0.72611
09:01:00|0.72664
09:01:01|0.7269
09:01:02|0.72674
09:01:03|0.72713
09:01:04|0.72691
09:01:05|0.72691
09:01:06|0.72691
09:01:07|0.72691
09:01:08|0.72635
09:01:09|0.72635
09:01:10|0.72635
09:01:11|0.72569
09:01:12|0.72556
09:01:13|0.7256
09:01:14|0.7256
09:01:15|0.72561
09:01:16|0.72561
09:01:17|0.72561
09:01:18|0.72543
09:01:19|0.72561
09:01:20|0.72556
09:01:21|0.72556
09:01:22|0.72543
09:01:23|0.72495
09:01:24|0.72495
09:01:25|0.72475
09:01:26|0.72477
09:01:28|0.72448
09:01:29|0.72429
09:01:30|0.72388
09:01:30|0.72311
09:01:32|0.72315
09:01:33|0.72318
09:01:34|0.72333
09:01:35|0.72381
09:01:35|0.72385
09:01:37|0.72388
09:01:38|0.72363
09:01:40|0.72367
09:01:40|0.72367
09:01:41|0.72364
09:01:42|0.72364
09:01:43|0.72391
09:01:44|0.72374
09:01:46|0.72374
09:01:46|0.72374
09:01:48|0.72374
09:01:48|0.72374
09:01:49|0.7242
09:01:51|0.7242
09:01:52|0.7244
09:01:52|0.7244
09:01:54|0.72472
09:01:55|0.7241
09:01:56|0.7241
09:01:56|0.72423
09:01:57|0.72423
09:01:58|0.72444
09:01:59|0.72444
09:02:01|0.72442
09:02:01|0.72516
09:02:02|0.72584
09:02:05|0.72585
09:02:05|0.7251
09:02:06|0.72545
09:02:07|0.72545
09:02:08|0.72581
09:02:09|0.72625
09:02:11|0.72626
09:02:11|0.72626
09:02:13|0.72598
09:02:13|0.72598
09:02:15|0.72577
09:02:15|0.72577
09:02:16|0.72519
09:02:17|0.72579
09:02:18|0.72579
09:02:19|0.72568
09:02:21|0.72568
09:02:22|0.72486
09:02:23|0.72483
09:02:24|0.72632
09:02:25|0.72647
09:02:26|0.72657
09:02:27|0.72648
09:02:28|0.72647
09:02:29|0.72668
09:02:30|0.72635
09:02:31|0.72639
09:02:32|0.72656
09:02:33|0.72672
09:02:34|0.72698
09:02:35|0.72698
09:02:36|0.72698
09:02:37|0.72698
09:02:38|0.72698
09:02:39|0.72698
09:02:40|0.72698
09:02:42|0.72688
09:02:43|0.72665
09:02:44|0.72683
09:02:45|0.72644
09:02:46|0.72689
09:02:46|0.72684
09:02:47|0.72691
09:02:49|0.72691
09:02:50|0.72691
09:02:50|0.72652
09:02:52|0.72694
09:02:53|0.72674
09:02:54|0.72655
09:02:55|0.72655
09:02:56|0.72632
09:02:57|0.72632
09:02:57|0.72609
09:02:59|0.72647
09:03:00|0.7267
09:03:00|0.7267
09:03:02|0.72663
09:03:03|0.72668
09:03:04|0.72671
09:03:05|0.72683
09:03:06|0.72683
09:03:07|0.72683
09:03:08|0.72616
09:03:09|0.72617
09:03:10|0.72621
09:03:11|0.72593
09:03:12|0.72593
09:03:13|0.72606
09:03:14|0.72622
09:03:15|0.72631
09:03:16|0.72627
09:03:17|0.72627
09:03:18|0.72623
09:03:19|0.72649
09:03:20|0.72648
09:03:21|0.72661
09:03:22|0.72661
09:03:23|0.72623
09:03:24|0.72561
09:03:25|0.72543
09:03:27|0.72579
09:03:28|0.72543
09:03:29|0.72543
09:03:30|0.72543
09:03:32|0.7255
09:03:33|0.72562
09:03:34|0.72584
09:03:35|0.72546
09:03:36|0.72546
09:03:36|0.72553
09:03:38|0.72546
09:03:38|0.72546
09:03:40|0.72554
09:03:41|0.72589
09:03:42|0.72567
09:03:42|0.72567
09:03:44|0.72565
09:03:45|0.72602
09:03:46|0.72602
09:03:47|0.72602
09:03:48|0.72602
09:03:49|0.72558
09:03:50|0.72544
09:03:51|0.72558
09:03:52|0.72543
09:03:53|0.72543
09:03:54|0.72535
09:03:55|0.72541
09:03:56|0.72426
09:03:57|0.72395
09:03:58|0.72413
09:03:59|0.72413
09:04:00|0.72357
09:04:01|0.72357
09:04:02|0.72349
09:04:03|0.72384
09:04:04|0.72414
09:04:05|0.72415
09:04:06|0.72415
09:04:07|0.72437
09:04:08|0.72437
09:04:09|0.72439
09:04:10|0.72372
09:04:11|0.7238
09:04:12|0.7238
09:04:14|0.7237
09:04:14|0.72348
09:04:16|0.72322
09:04:17|0.72337
09:04:17|0.72331
09:04:18|0.72358
09:04:19|0.7234
09:04:20|0.72363
09:04:21|0.72363
09:04:22|0.72357
09:04:23|0.72357
09:04:24|0.7227
09:04:25|0.72299
09:04:27|0.72304
09:04:28|0.72287
09:04:29|0.72316
09:04:30|0.72339
09:04:31|0.72339
09:04:32|0.72339
09:04:33|0.72299
09:04:35|0.72294
09:04:36|0.72322
09:04:37|0.72322
09:04:38|0.72322
09:04:39|0.72402
09:04:40|0.72402
09:04:41|0.72402
09:04:42|0.72402
09:04:43|0.72402
09:04:44|0.72402
09:04:45|0.72395
09:04:46|0.72371
09:04:47|0.72347
09:04:48|0.72347
09:04:49|0.72366
09:04:50|0.72366
09:04:51|0.72409
09:04:52|0.72409
09:04:53|0.72409
09:04:54|0.72409
09:04:55|0.72442
09:04:56|0.72428
09:04:57|0.72428
09:04:58|0.72428
09:04:59|0.72428
09:05:00|0.72428
09:05:01|0.72428
09:05:02|0.72451
09:05:03|0.72446
09:05:04|0.72446
09:05:05|0.72446
09:05:06|0.72446
09:05:07|0.72472
09:05:08|0.72472
09:05:09|0.72466
09:05:10|0.72492
09:05:11|0.72463
09:05:12|0.72463
09:05:13|0.72463
09:05:15|0.72433
09:05:15|0.72456
09:05:16|0.72456
09:05:17|0.72456
09:05:18|0.72502
09:05:19|0.726
09:05:20|0.72621
09:05:21|0.7262
09:05:22|0.726
09:05:23|0.7264
09:05:24|0.7264
09:05:25|0.72552
09:05:26|0.72517
09:05:28|0.72533
09:05:28|0.72533
09:05:31|0.72518
09:05:32|0.72518
09:05:33|0.72541
09:05:33|0.72541
09:05:34|0.72655
09:05:35|0.72676
09:05:36|0.72679
09:05:37|0.72673
09:05:39|0.72654
09:05:39|0.72687
09:05:41|0.72685
09:05:42|0.72685
09:05:42|0.72748
09:05:43|0.72707
09:05:44|0.72707
09:05:46|0.72738
09:05:46|0.7278
09:05:47|0.728
09:05:48|0.72784
09:05:49|0.72795
09:05:50|0.72789
09:05:51|0.72789
09:05:52|0.72786
09:05:54|0.72808
09:05:54|0.72854
09:05:55|0.7285
09:05:57|0.72812
09:05:58|0.72812
09:05:59|0.72812
09:05:59|0.72812
09:06:01|0.7285
09:06:02|0.7286
09:06:03|0.729
09:06:03|0.72918
09:06:04|0.72947
09:06:05|0.72945
09:06:06|0.72898
09:06:07|0.7289
09:06:08|0.72879
09:06:09|0.72888
09:06:11|0.72888
09:06:11|0.72889
09:06:12|0.72878
09:06:13|0.72886
09:06:15|0.72892
09:06:16|0.72913
09:06:16|0.72913
09:06:17|0.72914
09:06:18|0.72932
09:06:19|0.72932
09:06:20|0.72928
09:06:21|0.72903
09:06:22|0.72903
09:06:23|0.72851
09:06:24|0.72877
09:06:25|0.72877
09:06:27|0.72877
09:06:27|0.72872
09:06:29|0.72914
09:06:31|0.7292
09:06:32|0.72903
09:06:32|0.72928
09:06:33|0.72916
09:06:35|0.72927
09:06:35|0.72927
09:06:37|0.72891
09:06:38|0.72907
09:06:39|0.7289
09:06:39|0.7289
09:06:41|0.72891
09:06:42|0.72906
09:06:43|0.72892
09:06:44|0.72892
09:06:45|0.7295
09:06:47|0.7295
09:06:47|0.72915
09:06:48|0.72915
09:06:49|0.72923
09:06:50|0.7289
09:06:51|0.7288
09:06:52|0.72893
09:06:53|0.72896
09:06:54|0.72894
09:06:55|0.72914
09:06:57|0.729
09:06:58|0.729
09:06:59|0.72896
09:06:59|0.72904
09:07:01|0.72904
09:07:01|0.72904
09:07:02|0.72853
09:07:03|0.72853
09:07:04|0.72878
09:07:05|0.72878
09:07:06|0.72875
09:07:07|0.72868
09:07:08|0.72929
09:07:09|0.72929
09:07:10|0.7293
09:07:11|0.7293
09:07:12|0.7292
09:07:13|0.72907
09:07:14|0.72874
09:07:15|0.72855
09:07:16|0.7282
09:07:17|0.72815
09:07:18|0.7279
09:07:19|0.72823
09:07:20|0.72832
09:07:21|0.72819
09:07:22|0.72819
09:07:23|0.72828
09:07:24|0.72923
09:07:25|0.72923
09:07:26|0.72923
09:07:27|0.72923
09:07:28|0.72946
09:07:29|0.72968
09:07:30|0.72969
09:07:31|0.72938
09:07:33|0.72969
09:07:34|0.72969
09:07:35|0.72969
09:07:36|0.7295
09:07:37|0.72961
09:07:38|0.72961
09:07:39|0.7293
09:07:40|0.7293
09:07:42|0.7293
09:07:42|0.7293
09:07:43|0.72969
09:07:44|0.72982
09:07:45|0.72952
09:07:46|0.72952
09:07:47|0.72983
09:07:49|0.72961
09:07:49|0.72962
09:07:50|0.72965
09:07:51|0.72945
09:07:52|0.72886
09:07:53|0.72876
09:07:54|0.72856
09:07:55|0.72882
09:07:56|0.7288
09:07:57|0.72901
09:07:58|0.72893
09:08:00|0.72931
09:08:00|0.72932
09:08:02|0.72961
09:08:02|0.72961
09:08:04|0.72879
09:08:04|0.72869
09:08:06|0.72899
09:08:06|0.72871
09:08:08|0.72861
09:08:09|0.72913
09:08:09|0.72907
09:08:10|0.72916
09:08:11|0.72916
09:08:12|0.72896
09:08:14|0.72896
09:08:15|0.72889
09:08:15|0.72889
09:08:17|0.72888
09:08:18|0.72889
09:08:18|0.72849
09:08:19|0.72849
09:08:21|0.72863
09:08:22|0.72868
09:08:23|0.72868
09:08:24|0.72868
09:08:25|0.72868
09:08:27|0.72912
09:08:27|0.72909
09:08:29|0.72909
09:08:29|0.72927
09:08:31|0.72918
09:08:33|0.72932
09:08:33|0.72912
09:08:35|0.72912
09:08:35|0.72912
09:08:36|0.72951
09:08:38|0.72951
09:08:38|0.72939
09:08:40|0.72951
09:08:41|0.72951
09:08:41|0.72951
09:08:42|0.72947
09:08:44|0.72991
09:08:44|0.72966
09:08:45|0.72984
09:08:46|0.72959
09:08:48|0.72962
09:08:49|0.72973
09:08:50|0.72973
09:08:51|0.73
09:08:51|0.73
09:08:52|0.73
09:08:54|0.72965
09:08:55|0.72965
09:08:56|0.72965
09:08:57|0.7298
09:08:58|0.72983
09:08:58|0.72983
09:09:00|0.72983
09:09:01|0.72983
09:09:01|0.72974
09:09:02|0.72966
09:09:04|0.72991
09:09:05|0.73
09:09:06|0.7307
09:09:06|0.7305
09:09:08|0.7299
09:09:08|0.73013
09:09:09|0.73025
09:09:11|0.73025
09:09:12|0.7299
09:09:12|0.7299
09:09:14|0.73001
09:09:14|0.72987
09:09:16|0.72988
09:09:17|0.73035
09:09:18|0.73056
09:09:19|0.73071
09:09:20|0.73062
09:09:21|0.7305
09:09:22|0.7305
09:09:23|0.73085
09:09:24|0.73085
09:09:25|0.73097
09:09:26|0.7318
09:09:27|0.7317
09:09:28|0.732
09:09:29|0.732
09:09:30|0.73199
09:09:32|0.73193
09:09:34|0.73193
09:09:35|0.73193
09:09:36|0.73193
09:09:36|0.73172
09:09:38|0.73184
09:09:40|0.73166
09:09:40|0.73193
09:09:42|0.73193
09:09:43|0.73234
09:09:43|0.73243
09:09:45|0.73243
09:09:45|0.73257
09:09:47|0.73254
09:09:48|0.73266
09:09:49|0.73257
09:09:50|0.73291
09:09:51|0.73235
09:09:52|0.73235
09:09:53|0.73248
09:09:54|0.73257
09:09:55|0.73278
09:09:56|0.73269
09:09:57|0.73269
09:09:58|0.73266
09:09:59|0.73278
09:10:00|0.73291
09:10:01|0.73278
09:10:02|0.73278
09:10:04|0.73265
09:10:04|0.73278
09:10:05|0.73278
09:10:06|0.73292
09:10:07|0.73306
09:10:08|0.73306
09:10:09|0.73301
09:10:10|0.73343
09:10:12|0.73333
09:10:13|0.73304
09:10:13|0.73348
09:10:15|0.73348
09:10:16|0.73342
09:10:17|0.73365
09:10:18|0.73365
09:10:19|0.73372
09:10:20|0.73365
09:10:21|0.73361
09:10:22|0.73351
09:10:22|0.73311
09:10:23|0.73314
09:10:24|0.73323
09:10:26|0.73316
09:10:27|0.73307
09:10:28|0.73326
09:10:29|0.73314
09:10:30|0.73314
09:10:31|0.73278
09:10:32|0.73266
09:10:33|0.7326
09:10:34|0.73267
09:10:35|0.73288
09:10:36|0.73288
09:10:37|0.73288
09:10:38|0.73281
09:10:39|0.733
09:10:40|0.73299
09:10:41|0.73299
09:10:42|0.73315
09:10:43|0.73309
09:10:44|0.73309
09:10:45|0.73306
09:10:46|0.73306
09:10:47|0.73306
09:10:48|0.73332
09:10:49|0.73342
09:10:50|0.7333
09:10:51|0.7333
09:10:52|0.7333
09:10:54|0.73306
09:10:55|0.73281
09:10:55|0.733
09:10:57|0.7328
09:10:57|0.7328
09:10:58|0.7328
09:10:59|0.73274
09:11:01|0.73237
09:11:01|0.73204
09:11:02|0.73162
09:11:04|0.73172
09:11:05|0.73169
09:11:05|0.73164
09:11:06|0.73158
09:11:07|0.73161
09:11:08|0.73161
09:11:09|0.73169
09:11:10|0.73169
09:11:11|0.73197
09:11:13|0.73204
09:11:13|0.73204
09:11:14|0.73236
09:11:15|0.73247
09:11:17|0.73225
09:11:17|0.73264
09:11:18|0.73273
09:11:20|0.73239
09:11:21|0.73268
09:11:21|0.73272
09:11:22|0.7325
09:11:24|0.73247
09:11:24|0.73262
09:11:25|0.73262
09:11:26|0.73273
09:11:28|0.73294
09:11:28|0.73276
09:11:29|0.73267
09:11:30|0.73237
09:11:31|0.7321
09:11:33|0.73177
09:11:34|0.73177
09:11:35|0.73155
09:11:36|0.73098
09:11:37|0.73076
09:11:38|0.73095
09:11:39|0.73072
09:11:40|0.73052
09:11:41|0.73049
09:11:42|0.72983
09:11:43|0.72972
09:11:44|0.72922
09:11:45|0.72924
09:11:46|0.72929
09:11:47|0.72932
09:11:48|0.72931
09:11:49|0.7293
09:11:50|0.72931
09:11:51|0.72931
09:11:53|0.72896
09:11:53|0.72909
09:11:55|0.72857
09:11:56|0.72889
09:11:57|0.72879
09:11:58|0.72888
09:11:59|0.72876
09:12:00|0.72876
09:12:01|0.72876
09:12:02|0.72873
09:12:03|0.72861
09:12:04|0.7286
09:12:05|0.7285
09:12:06|0.72903
09:12:07|0.72873
09:12:09|0.72873
09:12:09|0.72877
09:12:10|0.72887
09:12:11|0.72909
09:12:13|0.72909
09:12:13|0.72869
09:12:14|0.72851
09:12:15|0.72872
09:12:16|0.72837
09:12:18|0.72792
09:12:18|0.72791
09:12:19|0.72784
09:12:20|0.7284
09:12:21|0.72815
09:12:22|0.72849
09:12:23|0.72902
09:12:24|0.72895
09:12:25|0.72892
09:12:26|0.72892
09:12:27|0.72852
09:12:28|0.72856
09:12:29|0.7293
09:12:31|0.72957
09:12:31|0.72958
09:12:32|0.73012
09:12:33|0.7301
09:12:34|0.73011
09:12:36|0.73011
09:12:37|0.7294
09:12:37|0.7294
09:12:39|0.7294
09:12:40|0.72984
09:12:41|0.72984
09:12:42|0.73008
09:12:42|0.73008
09:12:43|0.73008
09:12:44|0.73004
09:12:45|0.73004
09:12:46|0.73002
09:12:47|0.72981
09:12:49|0.73001
09:12:50|0.7293
09:12:51|0.72982
09:12:52|0.72999
09:12:53|0.72999
09:12:54|0.72999
09:12:56|0.72951
09:12:56|0.72984
09:12:58|0.72951
09:12:58|0.72985
09:12:59|0.72967
09:13:00|0.72982
09:13:01|0.72982
09:13:03|0.7295
09:13:03|0.7295
09:13:05|0.72909
09:13:05|0.72913
09:13:07|0.72902
09:13:07|0.72943
09:13:08|0.72942
09:13:09|0.72942
09:13:10|0.72942
09:13:11|0.72942
09:13:12|0.72947
09:13:14|0.72947
09:13:14|0.72862
09:13:15|0.7282
09:13:16|0.7282
09:13:17|0.7282
09:13:18|0.72868
09:13:19|0.72868
09:13:20|0.72837
09:13:21|0.72855
09:13:22|0.72865
09:13:23|0.72865
09:13:24|0.72865
09:13:25|0.72832
09:13:27|0.72836
09:13:27|0.72836
09:13:28|0.72841
09:13:29|0.72858
09:13:30|0.72823
09:13:31|0.72823
09:13:32|0.72823
09:13:33|0.72823
09:13:34|0.7282
09:13:35|0.7282
09:13:36|0.72816
09:13:37|0.72833
09:13:38|0.72833
09:13:40|0.72833
09:13:41|0.72833
09:13:41|0.72833
09:13:42|0.72833
09:13:44|0.72815
09:13:45|0.72815
09:13:46|0.72815
09:13:47|0.72833
09:13:47|0.7283
09:13:49|0.72814
09:13:49|0.728
09:13:50|0.72768
09:13:51|0.72731
09:13:52|0.72743
09:13:53|0.72752
09:13:55|0.72765
09:13:55|0.72759
09:13:57|0.72763
09:13:57|0.72763
09:13:58|0.72743
09:13:59|0.72743
09:14:01|0.72743
09:14:01|0.72725
09:14:02|0.72752
09:14:03|0.72764
09:14:05|0.72838
09:14:06|0.72872
09:14:06|0.72876
09:14:07|0.72761
09:14:08|0.72761
09:14:09|0.72818
09:14:10|0.7284
09:14:12|0.7284
09:14:13|0.7284
09:14:13|0.72805
09:14:15|0.72784
09:14:16|0.72812
09:14:17|0.72808
09:14:18|0.7281
09:14:18|0.72796
09:14:19|0.72782
09:14:21|0.72721
09:14:22|0.72661
09:14:22|0.72692
09:14:23|0.72693
09:14:24|0.72682
09:14:25|0.72661
09:14:26|0.7265
09:14:28|0.7263
09:14:29|0.7263
09:14:29|0.7263
09:14:31|0.726
09:14:31|0.72597
09:14:33|0.72614
09:14:33|0.7263
09:14:35|0.7265
09:14:36|0.72638
09:14:38|0.72665
09:14:39|0.72684
09:14:40|0.72689
09:14:40|0.72676
09:14:42|0.72676
09:14:43|0.72676
09:14:45|0.72749
09:14:46|0.72741
09:14:47|0.72705
09:14:48|0.72723
09:14:48|0.72723
09:14:50|0.72723
09:14:51|0.72723
09:14:52|0.72723
09:14:53|0.72723
09:14:54|0.72723
09:14:55|0.72819
09:14:56|0.72831
09:14:57|0.72858
09:14:58|0.7279
09:14:59|0.72803
09:15:00|0.72782
09:15:01|0.72778
09:15:02|0.72761
09:15:03|0.72761
09:15:04|0.72761
09:15:05|0.72768
09:15:06|0.72771
09:15:07|0.72742
09:15:08|0.72732
09:15:10|0.72732
09:15:10|0.72731
09:15:12|0.72731
09:15:13|0.72731
09:15:13|0.72731
09:15:14|0.72697
09:15:16|0.7265
09:15:17|0.7261
09:15:18|0.72608
09:15:19|0.72608
09:15:20|0.72608
09:15:21|0.72635
09:15:22|0.72621
09:15:23|0.72572
09:15:24|0.72571
09:15:25|0.72586
09:15:26|0.7257
09:15:27|0.7276
09:15:28|0.72791
09:15:29|0.72807
09:15:30|0.72807
09:15:31|0.72809
09:15:32|0.72855
09:15:33|0.729
09:15:34|0.72875
09:15:35|0.72953
09:15:36|0.73
09:15:37|0.7294
09:15:39|0.72889
09:15:39|0.72798
09:15:40|0.72793
09:15:41|0.72796
09:15:43|0.72814
09:15:43|0.72778
09:15:45|0.72778
09:15:46|0.72772
09:15:47|0.72779
09:15:48|0.72815
09:15:49|0.72807
09:15:50|0.72807
09:15:51|0.72807
09:15:52|0.72819
09:15:53|0.72822
09:15:54|0.72828
09:15:55|0.72838
09:15:56|0.72838
09:15:57|0.72883
09:15:58|0.72883
09:15:59|0.72868
09:16:00|0.72868
09:16:01|0.72896
09:16:02|0.72869
09:16:03|0.72868
09:16:05|0.72848
09:16:05|0.72863
09:16:06|0.72876
09:16:07|0.72862
09:16:08|0.72806
09:16:09|0.72806
09:16:10|0.72806
09:16:12|0.72806
09:16:12|0.72732
09:16:14|0.72714
09:16:14|0.72773
09:16:15|0.72773
09:16:16|0.72698
09:16:17|0.72775
09:16:18|0.72786
09:16:20|0.72786
09:16:20|0.72819
09:16:21|0.72882
09:16:23|0.72895
09:16:23|0.72951
09:16:24|0.72933
09:16:25|0.72933
09:16:26|0.72832
09:16:28|0.72849
09:16:29|0.72858
09:16:30|0.72888
09:16:31|0.72888
09:16:32|0.72846
09:16:33|0.72929
09:16:34|0.72915
09:16:35|0.72882
09:16:36|0.72778
09:16:37|0.72776
09:16:38|0.72796
09:16:40|0.72773
09:16:40|0.72775
09:16:42|0.72775
09:16:43|0.72775
09:16:44|0.72775
09:16:45|0.72775
09:16:46|0.72802
09:16:47|0.7277
09:16:47|0.7277
09:16:48|0.72804
09:16:50|0.7288
09:16:51|0.72876
09:16:52|0.72876
09:16:53|0.72882
09:16:54|0.72888
09:16:55|0.72934
09:16:57|0.72934
09:16:57|0.72958
09:16:58|0.72929
09:17:00|0.72913
09:17:00|0.72974
09:17:01|0.72974
09:17:03|0.72991
09:17:04|0.72991
09:17:05|0.72993
09:17:05|0.72993
09:17:07|0.73029
09:17:08|0.73046
09:17:08|0.73023
09:17:10|0.73048
09:17:10|0.73048
09:17:12|0.731
09:17:12|0.7312
09:17:13|0.73111
09:17:15|0.7314
09:17:16|0.73153
09:17:17|0.73166
09:17:18|0.7318
09:17:18|0.7318
09:17:20|0.7318
09:17:20|0.73146
09:17:22|0.73139
09:17:23|0.73139
09:17:24|0.73139
09:17:25|0.73139
09:17:26|0.73139
09:17:27|0.73144
09:17:28|0.732
09:17:29|0.732
09:17:30|0.73183
09:17:31|0.73182
09:17:32|0.73167
09:17:33|0.73189
09:17:34|0.73192
09:17:35|0.73175
09:17:36|0.73202
09:17:37|0.73202
09:17:38|0.73199
09:17:39|0.73199
09:17:41|0.73135
09:17:42|0.73147
09:17:43|0.73176
09:17:44|0.73195
09:17:46|0.73195
09:17:46|0.73188
09:17:48|0.73188
09:17:49|0.73188
09:17:50|0.73188
09:17:51|0.73209
09:17:52|0.73217
09:17:53|0.73216
09:17:53|0.73214
09:17:55|0.73214
09:17:56|0.73181
09:17:56|0.73146
09:17:58|0.73146
09:17:59|0.73124
09:18:01|0.73124
09:18:01|0.73148
09:18:03|0.73162
09:18:04|0.73214
09:18:04|0.73214
09:18:05|0.73259
09:18:06|0.73263
09:18:07|0.73238
09:18:08|0.73238
09:18:09|0.73238
09:18:10|0.73249
09:18:12|0.73249
09:18:12|0.73249
09:18:13|0.73248
09:18:14|0.73259
09:18:15|0.73272
09:18:16|0.73265
09:18:17|0.73265
09:18:18|0.73257
09:18:19|0.73248
09:18:20|0.73259
09:18:22|0.7328
09:18:23|0.73267
09:18:23|0.73249
09:18:24|0.73249
09:18:25|0.73311
09:18:26|0.73282
09:18:27|0.73275
09:18:28|0.73323
09:18:29|0.73265
09:18:31|0.73279
09:18:32|0.73279
09:18:32|0.73279
09:18:34|0.73267
09:18:36|0.73256
09:18:36|0.73256
09:18:37|0.73264
09:18:38|0.73278
09:18:39|0.73278
09:18:41|0.73248
09:18:42|0.73248
09:18:44|0.73248
09:18:45|0.7327
09:18:45|0.7327
09:18:48|0.7327
09:18:48|0.7327
09:18:50|0.7327
09:18:50|0.73264
09:18:51|0.73264
09:18:52|0.73264
09:18:53|0.73221
09:18:54|0.73243
09:18:55|0.73237
09:18:56|0.73228
09:18:57|0.73228
09:18:58|0.7325
09:18:59|0.7325
09:19:01|0.7325
09:19:01|0.7325
09:19:02|0.73232
09:19:04|0.73214
09:19:04|0.73228
09:19:05|0.73148
09:19:06|0.73098
09:19:07|0.73122
09:19:08|0.73197
09:19:10|0.73216
09:19:10|0.73204
09:19:11|0.73214
09:19:12|0.73204
09:19:13|0.73204
09:19:15|0.732
09:19:16|0.73158
09:19:17|0.73173
09:19:18|0.73205
09:19:19|0.73209
09:19:20|0.73209
09:19:21|0.73209
09:19:22|0.73188
09:19:23|0.73188
09:19:24|0.73184
09:19:25|0.73146
09:19:26|0.732
09:19:27|0.73173
09:19:28|0.73074
09:19:29|0.73074
09:19:30|0.73074
09:19:31|0.73212
09:19:32|0.73167
09:19:33|0.73164
09:19:35|0.73195
09:19:35|0.73236
09:19:36|0.73236
09:19:37|0.73236
09:19:38|0.73222
09:19:40|0.73236
09:19:40|0.7322
09:19:41|0.7322
09:19:42|0.73237
09:19:44|0.73213
09:19:45|0.73203
09:19:46|0.73209
09:19:47|0.73209
09:19:48|0.73237
09:19:49|0.73237
09:19:51|0.73237
09:19:52|0.7325
09:19:52|0.7325
09:19:53|0.7325
09:19:54|0.73265
09:19:55|0.73255
09:19:57|0.73285
09:19:57|0.73285
09:19:58|0.73285
09:19:59|0.73285
09:20:00|0.73304
09:20:01|0.73277
09:20:02|0.73292
09:20:03|0.73267
09:20:05|0.73266
09:20:06|0.73283
09:20:06|0.73261
09:20:07|0.733
09:20:08|0.73281
09:20:09|0.73267
09:20:10|0.73287
09:20:11|0.73322
09:20:12|0.73309
09:20:13|0.73354
09:20:14|0.73355
09:20:15|0.7336
09:20:16|0.73386
09:20:17|0.73401
09:20:18|0.73411
09:20:19|0.73413
09:20:20|0.73426
09:20:21|0.73403
09:20:23|0.73445
09:20:23|0.73375
09:20:24|0.73349
09:20:25|0.73334
09:20:27|0.73334
09:20:27|0.73321
09:20:29|0.7331
09:20:29|0.73311
09:20:30|0.73306
09:20:31|0.73311
09:20:32|0.73311
09:20:34|0.7325
09:20:34|0.7325
09:20:36|0.7325
09:20:36|0.7325
09:20:38|0.73251
09:20:39|0.73251
09:20:40|0.73265
09:20:40|0.73265
09:20:42|0.73302
09:20:44|0.73257
09:20:44|0.73257
09:20:45|0.73246
09:20:47|0.73237
09:20:47|0.73213
09:20:49|0.73204
09:20:50|0.73209
09:20:51|0.73209
09:20:51|0.73209
09:20:52|0.73209
09:20:53|0.73209
09:20:54|0.73186
09:20:55|0.73209
09:20:57|0.7323
09:20:58|0.73233
09:20:59|0.7319
09:20:59|0.7319
09:21:01|0.73182
09:21:02|0.7315
09:21:03|0.73104
09:21:04|0.73071
09:21:05|0.73071
09:21:05|0.73029
09:21:06|0.73028
09:21:07|0.73001
09:21:09|0.72985
09:21:10|0.7295
09:21:10|0.72941
09:21:12|0.72942
09:21:13|0.72947
09:21:14|0.72911
09:21:15|0.7291
09:21:16|0.7291
09:21:16|0.72909
09:21:18|0.72892
09:21:18|0.7287
09:21:20|0.72893
09:21:20|0.72926
09:21:22|0.72926
09:21:22|0.72883
09:21:24|0.72879
09:21:25|0.7285
09:21:26|0.72858
09:21:27|0.72817
09:21:28|0.72888
09:21:29|0.72839
09:21:30|0.72768
09:21:31|0.72757
09:21:32|0.72757
09:21:33|0.72746
09:21:34|0.7276
09:21:35|0.7276
09:21:36|0.72761
09:21:37|0.72761
09:21:38|0.72761
09:21:39|0.72755
09:21:40|0.72754
09:21:41|0.72742
09:21:42|0.72713
09:21:43|0.7271
09:21:44|0.7271
09:21:45|0.72721
09:21:46|0.72758
09:21:47|0.72759
09:21:48|0.72831
09:21:49|0.72841
09:21:51|0.72865
09:21:51|0.72797
09:21:53|0.72823
09:21:53|0.72823
09:21:55|0.72811
09:21:55|0.72811
09:21:56|0.728
09:21:57|0.72791
09:21:59|0.72791
09:21:59|0.72806
09:22:00|0.728
09:22:01|0.72809
09:22:02|0.72809
09:22:03|0.72804
09:22:04|0.72838
09:22:06|0.72823
09:22:06|0.72803
09:22:07|0.72812
09:22:09|0.72836
09:22:09|0.72916
09:22:10|0.72861
09:22:11|0.7283
09:22:12|0.72859
09:22:13|0.72859
09:22:15|0.72859
09:22:15|0.72887
09:22:17|0.72908
09:22:17|0.72908
09:22:18|0.72918
09:22:20|0.72867
09:22:20|0.72867
09:22:22|0.72846
09:22:22|0.72863
09:22:23|0.72841
09:22:25|0.72834
09:22:25|0.72825
09:22:26|0.72821
09:22:28|0.72839
09:22:29|0.72839
09:22:30|0.72852
09:22:30|0.72852
09:22:31|0.72852
09:22:33|0.7284
09:22:33|0.7284
09:22:34|0.72849
09:22:36|0.72831
09:22:36|0.72849
09:22:37|0.72832
09:22:39|0.72835
09:22:39|0.72838
09:22:40|0.72838
09:22:41|0.72824
09:22:43|0.72824
09:22:44|0.72824
09:22:45|0.7283
09:22:47|0.72835
09:22:47|0.72829
09:22:48|0.72828
09:22:49|0.72828
09:22:50|0.7282
09:22:51|0.72812
09:22:52|0.7282
09:22:53|0.72845
09:22:54|0.72845
09:22:56|0.72856
09:22:57|0.72834
09:22:58|0.72822
09:22:59|0.72822
09:23:00|0.72822
09:23:01|0.72821
09:23:02|0.7287
09:23:02|0.72957
09:23:04|0.72969
09:23:05|0.72971
09:23:06|0.72943
09:23:07|0.72932
09:23:08|0.72889
09:23:09|0.72859
09:23:10|0.72859
09:23:10|0.72859
09:23:12|0.72859
09:23:12|0.72901
09:23:14|0.72956
09:23:15|0.73
09:23:15|0.72978
09:23:17|0.72978
09:23:18|0.72949
09:23:19|0.72964
09:23:19|0.72964
09:23:21|0.72939
09:23:21|0.72939
09:23:23|0.72955
09:23:24|0.72964
09:23:25|0.72964
09:23:26|0.72964
09:23:27|0.72964
09:23:27|0.72985
09:23:29|0.72985
09:23:29|0.72985
09:23:31|0.72928
09:23:32|0.72906
09:23:32|0.72794
09:23:33|0.72794
09:23:35|0.72771
09:23:36|0.72809
09:23:37|0.72806
09:23:38|0.72806
09:23:39|0.7279
09:23:40|0.7279
09:23:41|0.72836
09:23:42|0.72813
09:23:43|0.72813
09:23:44|0.72813
09:23:45|0.72813
09:23:46|0.72813
09:23:48|0.72813
09:23:49|0.72859
09:23:50|0.7286
09:23:51|0.7286
09:23:52|0.7286
09:23:53|0.72888
09:23:54|0.72906
09:23:55|0.72901
09:23:56|0.72901
09:23:57|0.72881
09:23:59|0.72826
09:23:59|0.72826
09:24:00|0.7282
09:24:02|0.7282
09:24:02|0.7282
09:24:04|0.7282
09:24:04|0.72802
09:24:05|0.72802
09:24:07|0.72784
09:24:08|0.72783
09:24:09|0.72783
09:24:10|0.72784
09:24:11|0.72762
09:24:12|0.72761
09:24:13|0.72761
09:24:14|0.72751
09:24:16|0.72851
09:24:17|0.7284
09:24:18|0.72859
09:24:19|0.72868
09:24:20|0.72855
09:24:21|0.7288
09:24:22|0.72888
09:24:23|0.7291
09:24:24|0.7295
09:24:25|0.7295
09:24:26|0.7295
09:24:27|0.72937
09:24:28|0.72987
09:24:29|0.72987
09:24:30|0.73027
09:24:31|0.73027
09:24:32|0.7299
09:24:33|0.72979
09:24:34|0.72979
09:24:35|0.73047
09:24:36|0.73043
09:24:37|0.73055
09:24:38|0.73014
09:24:39|0.73018
09:24:40|0.73018
09:24:41|0.73091
09:24:42|0.73091
09:24:43|0.7309
09:24:44|0.7309
09:24:45|0.7309
09:24:46|0.7309
09:24:47|0.7307
09:24:48|0.7302
09:24:49|0.72979
09:24:50|0.73046
09:24:51|0.73152
09:24:52|0.73093
09:24:53|0.73093
09:24:55|0.73095
09:24:56|0.73095
09:24:56|0.73157
09:24:57|0.73147
09:24:59|0.73147
09:24:59|0.73221
09:25:00|0.73193
09:25:01|0.73255
09:25:03|0.73302
09:25:04|0.73273
09:25:05|0.73273
09:25:07|0.73349
09:25:07|0.734
09:25:08|0.73389
09:25:09|0.73372
09:25:10|0.73382
09:25:12|0.73412
09:25:12|0.7337
09:25:14|0.73397
09:25:14|0.73401
09:25:15|0.73401
09:25:16|0.73449
09:25:17|0.73427
09:25:18|0.73375
09:25:19|0.73421
09:25:20|0.73426
09:25:21|0.73451
09:25:22|0.73449
09:25:23|0.73468
09:25:24|0.73463
09:25:25|0.73442
09:25:26|0.73442
09:25:28|0.73372
09:25:28|0.73351
09:25:29|0.73326
09:25:30|0.73299
09:25:31|0.73273
09:25:32|0.73266
09:25:34|0.73266
09:25:34|0.73233
09:25:35|0.73233
09:25:36|0.73252
09:25:37|0.73292
09:25:39|0.73244
09:25:40|0.73316
09:25:40|0.73251
09:25:41|0.73349
09:25:43|0.73358
09:25:44|0.73407
09:25:45|0.73441
09:25:45|0.73392
09:25:46|0.73489
09:25:49|0.73456
09:25:50|0.73424
09:25:51|0.73466
09:25:52|0.73416
09:25:53|0.73405
09:25:54|0.73405
09:25:55|0.73375
09:25:56|0.73313
09:25:57|0.73315
09:25:58|0.73348
09:25:59|0.73284
09:26:00|0.73274
09:26:01|0.73295
09:26:02|0.7328
09:26:04|0.73243
09:26:05|0.73168
09:26:06|0.73125
09:26:07|0.73123
09:26:08|0.73063
09:26:09|0.73079
09:26:10|0.73117
09:26:11|0.7312
09:26:12|0.7312
09:26:13|0.7312
09:26:14|0.73106
09:26:15|0.73122
09:26:16|0.73122
09:26:17|0.73179
09:26:18|0.7323
09:26:19|0.73342
09:26:20|0.73377
09:26:21|0.73484
09:26:22|0.73461
09:26:23|0.73437
09:26:24|0.73362
09:26:25|0.73444
09:26:27|0.7333
09:26:27|0.73332
09:26:29|0.73398
09:26:29|0.73388
09:26:30|0.73328
09:26:31|0.7339
09:26:32|0.73388
09:26:33|0.73443
09:26:34|0.73378
09:26:35|0.73389
09:26:36|0.73389
09:26:37|0.73389
09:26:39|0.73477
09:26:41|0.73405
09:26:42|0.73461
09:26:42|0.73493
09:26:44|0.73493
09:26:44|0.73489
09:26:45|0.73513
09:26:46|0.73529
09:26:48|0.73457
09:26:49|0.73457
09:26:50|0.73457
09:26:51|0.73522
09:26:52|0.73532
09:26:53|0.73532
09:26:54|0.73541
09:26:55|0.73504
09:26:57|0.7357
09:26:58|0.73524
09:26:59|0.73495
09:27:00|0.73475
09:27:01|0.73488
09:27:02|0.73501
09:27:04|0.73523
09:27:04|0.73483
09:27:06|0.73455
09:27:07|0.7347
09:27:07|0.7347
09:27:09|0.73512
09:27:10|0.73547
09:27:11|0.73505
09:27:12|0.73545
09:27:13|0.73544
09:27:14|0.73581
09:27:15|0.73578
09:27:16|0.73609
09:27:17|0.73625
09:27:18|0.73625
09:27:19|0.73625
09:27:20|0.7362
09:27:21|0.73624
09:27:22|0.73665
09:27:23|0.737
09:27:24|0.73698
09:27:25|0.73699
09:27:26|0.73736
09:27:27|0.73741
09:27:28|0.73768
09:27:29|0.73736
09:27:30|0.7372
09:27:31|0.73665
09:27:32|0.73673
09:27:33|0.73653
09:27:34|0.73653
09:27:35|0.73687
09:27:36|0.73643
09:27:37|0.73695
09:27:38|0.73699
09:27:39|0.73645
09:27:40|0.73615
09:27:41|0.73636
09:27:42|0.73657
09:27:43|0.73653
09:27:44|0.73669
09:27:45|0.73746
09:27:46|0.73746
09:27:47|0.73746
09:27:48|0.73726
09:27:50|0.73761
09:27:51|0.73711
09:27:53|0.73693
09:27:53|0.73719
09:27:55|0.73697
09:27:56|0.73728
09:27:56|0.73728
09:27:57|0.73767
09:27:59|0.73767
09:28:00|0.73767
09:28:01|0.73803
09:28:02|0.73796
09:28:03|0.7381
09:28:04|0.73824
09:28:04|0.73819
09:28:05|0.73821
09:28:06|0.73808
09:28:08|0.73808
09:28:09|0.73749
09:28:10|0.73737
09:28:11|0.73728
09:28:12|0.7374
09:28:13|0.73739
09:28:14|0.73765
09:28:15|0.7375
09:28:16|0.73712
09:28:17|0.73712
09:28:18|0.73775
09:28:19|0.73791
09:28:20|0.73791
09:28:21|0.73764
09:28:22|0.73764
09:28:23|0.73824
09:28:24|0.73812
09:28:25|0.73764
09:28:26|0.73848
09:28:27|0.73831
09:28:28|0.73844
09:28:29|0.73848
09:28:30|0.73823
09:28:31|0.73823
09:28:32|0.73823
09:28:33|0.73835
09:28:34|0.73822
09:28:35|0.73822
09:28:36|0.7385
09:28:37|0.73841
09:28:38|0.7384
09:28:39|0.73841
09:28:40|0.73834
09:28:41|0.73817
09:28:42|0.73812
09:28:43|0.73769
09:28:44|0.73688
09:28:45|0.73656
09:28:46|0.73584
09:28:47|0.73532
09:28:48|0.73484
09:28:49|0.73488
09:28:50|0.73445
09:28:52|0.73429
09:28:52|0.73267
09:28:53|0.7317
09:28:55|0.73179
09:28:56|0.73236
09:28:57|0.73229
09:28:58|0.73219
09:28:59|0.73232
09:29:00|0.73232
09:29:01|0.73232
09:29:02|0.73356
09:29:03|0.73383
09:29:05|0.73455
09:29:06|0.73489
09:29:07|0.73418
09:29:08|0.73367
09:29:09|0.73387
09:29:10|0.73355
09:29:11|0.73274
09:29:12|0.73356
09:29:13|0.73376
09:29:13|0.73422
09:29:15|0.73427
09:29:16|0.73435
09:29:16|0.73489
09:29:17|0.73483
09:29:19|0.73432
09:29:20|0.73467
09:29:20|0.73504
09:29:22|0.73504
09:29:22|0.73504
09:29:23|0.73565
09:29:24|0.73509
09:29:25|0.73509
09:29:27|0.73504
09:29:28|0.73437
09:29:29|0.73437
09:29:30|0.7351
09:29:31|0.73361
09:29:32|0.73398
09:29:33|0.73398
09:29:34|0.7346
09:29:35|0.73444
09:29:36|0.73472
09:29:37|0.73438
09:29:38|0.73383
09:29:39|0.73355
09:29:40|0.7338
09:29:41|0.73355
09:29:42|0.73306
09:29:44|0.73306
09:29:44|0.73292
09:29:45|0.73303
09:29:46|0.7329
09:29:48|0.73237
09:29:49|0.73305
09:29:50|0.73297
09:29:50|0.73436
09:29:52|0.73404
09:29:54|0.73389
09:29:54|0.73412
09:29:56|0.73456
09:29:56|0.73509
09:29:58|0.73491
09:29:58|0.73499
09:30:00|0.73483
09:30:01|0.73467
09:30:01|0.73467
09:30:02|0.73472
09:30:03|0.7352
09:30:04|0.73583
09:30:06|0.73588
09:30:07|0.73605
09:30:08|0.73622
09:30:08|0.73628
09:30:09|0.73632
09:30:10|0.73538
09:30:11|0.73605
09:30:12|0.73533
09:30:13|0.73637
09:30:15|0.73695
09:30:16|0.7369
09:30:17|0.7369
09:30:17|0.73669
09:30:18|0.73669
09:30:19|0.73664
09:30:21|0.73649
09:30:22|0.73688
09:30:22|0.73631
09:30:23|0.73671
09:30:24|0.73617
09:30:26|0.73617
09:30:26|0.73531
09:30:28|0.7349
09:30:28|0.73425
09:30:29|0.73373
09:30:30|0.7337
09:30:32|0.73288
09:30:32|0.73242
09:30:33|0.7329
09:30:34|0.73247
09:30:35|0.73226
09:30:36|0.73273
09:30:37|0.73279
09:30:39|0.73236
09:30:40|0.73268
09:30:41|0.73268
09:30:42|0.73127
09:30:43|0.73147
09:30:45|0.73144
09:30:45|0.73125
09:30:46|0.73244
09:30:47|0.73219
09:30:48|0.73219
09:30:50|0.73219
09:30:51|0.73167
09:30:53|0.73161
09:30:53|0.73161
09:30:55|0.7317
09:30:56|0.73184
09:30:57|0.73184
09:30:58|0.73151
09:30:59|0.73129
09:31:01|0.73098
09:31:01|0.73088
09:31:02|0.73065
09:31:03|0.73028
09:31:05|0.73
09:31:06|0.73015
09:31:07|0.72971
09:31:08|0.72995
09:31:09|0.72974
09:31:10|0.7287
09:31:11|0.72864
09:31:12|0.72841
09:31:14|0.72833
09:31:14|0.72852
09:31:15|0.72939
09:31:17|0.72953
09:31:18|0.72945
09:31:18|0.72929
09:31:19|0.72929
09:31:20|0.72929
09:31:22|0.72929
09:31:22|0.72882
09:31:23|0.72882
09:31:25|0.72876
09:31:25|0.72876
09:31:26|0.72838
09:31:27|0.72851
09:31:28|0.72821
09:31:29|0.72838
09:31:30|0.72811
09:31:32|0.72843
09:31:32|0.72862
09:31:33|0.73016
09:31:34|0.73085
09:31:35|0.73097
09:31:36|0.73097
09:31:37|0.73116
09:31:38|0.73086
09:31:40|0.73102
09:31:40|0.73093
09:31:41|0.73185
09:31:42|0.73185
09:31:43|0.73249
09:31:45|0.73263
09:31:45|0.73277
09:31:47|0.73226
09:31:47|0.73292
09:31:48|0.73167
09:31:49|0.73225
09:31:50|0.73226
09:31:51|0.73191
09:31:53|0.73253
09:31:54|0.73256
09:31:56|0.73226
09:31:56|0.73272
09:31:57|0.73292
09:31:58|0.73292
09:32:00|0.73306
09:32:00|0.73226
09:32:02|0.73247
09:32:02|0.73167
09:32:03|0.73167
09:32:04|0.73137
09:32:05|0.73142
09:32:06|0.73176
09:32:07|0.73203
09:32:09|0.73213
09:32:09|0.73283
09:32:10|0.73226
09:32:11|0.73226
09:32:12|0.73235
09:32:13|0.7324
09:32:15|0.73207
09:32:15|0.73207
09:32:16|0.73303
09:32:18|0.73284
09:32:19|0.73284
09:32:19|0.73284
09:32:20|0.73304
09:32:21|0.73304
09:32:22|0.73304
09:32:23|0.73299
09:32:25|0.73299
09:32:25|0.73299
09:32:26|0.73266
09:32:27|0.73306
09:32:29|0.73306
09:32:30|0.73301
09:32:30|0.73317
09:32:32|0.7334
09:32:32|0.73359
09:32:33|0.73325
09:32:35|0.73359
09:32:36|0.73342
09:32:37|0.73342
09:32:38|0.73342
09:32:39|0.73361
09:32:40|0.734
09:32:41|0.73356
09:32:42|0.73359
09:32:43|0.73383
09:32:44|0.73383
09:32:45|0.73383
09:32:46|0.73383
09:32:47|0.7335
09:32:48|0.73387
09:32:49|0.73374
09:32:50|0.73383
09:32:51|0.73371
09:32:52|0.73372
09:32:53|0.73372
09:32:55|0.73449
09:32:56|0.734
09:32:57|0.73401
09:32:58|0.73361
09:32:59|0.7334
09:32:59|0.73312
09:33:01|0.73339
09:33:02|0.73339
09:33:02|0.73336
09:33:04|0.7335
09:33:05|0.7335
09:33:06|0.7335
09:33:07|0.7335
09:33:08|0.73346
09:33:09|0.73317
09:33:10|0.73296
09:33:11|0.73314
09:33:13|0.73314
09:33:13|0.73272
09:33:14|0.73272
09:33:16|0.7322
09:33:17|0.73182
09:33:17|0.73162
09:33:19|0.73152
09:33:20|0.7316
09:33:21|0.7315
09:33:21|0.73142
09:33:23|0.73091
09:33:23|0.73143
09:33:25|0.73196
09:33:26|0.7311
09:33:27|0.7311
09:33:28|0.73108
09:33:29|0.73108
09:33:30|0.73108
09:33:31|0.7313
09:33:32|0.73098
09:33:33|0.73088
09:33:34|0.7306
09:33:35|0.73035
09:33:36|0.72992
09:33:37|0.72992
09:33:38|0.72985
09:33:39|0.72947
09:33:40|0.72992
09:33:41|0.72974
09:33:42|0.72974
09:33:43|0.72937
09:33:44|0.72987
09:33:45|0.72987
09:33:46|0.72948
09:33:47|0.72985
09:33:48|0.72985
09:33:49|0.72985
09:33:50|0.72951
09:33:51|0.72951
09:33:52|0.72971
09:33:53|0.72971
09:33:54|0.72937
09:33:55|0.72916
09:33:56|0.72916
09:33:58|0.72928
09:33:59|0.72901
09:33:59|0.72928
09:34:01|0.72889
09:34:02|0.72918
09:34:03|0.72918
09:34:03|0.72918
09:34:05|0.72883
09:34:05|0.72895
09:34:07|0.7288
09:34:08|0.72905
09:34:09|0.72905
09:34:09|0.72909
09:34:11|0.72909
09:34:12|0.72909
09:34:13|0.72909
09:34:14|0.72917
09:34:15|0.72917
09:34:16|0.72917
09:34:17|0.72916
09:34:18|0.72916
09:34:19|0.72976
09:34:20|0.72976
09:34:21|0.72976
09:34:22|0.72967
09:34:23|0.7294
09:34:24|0.72962
09:34:25|0.72962
09:34:26|0.72962
09:34:27|0.7293
09:34:28|0.72955
09:34:29|0.72955
09:34:30|0.72911
09:34:31|0.72911
09:34:32|0.72931
09:34:33|0.72888
09:34:34|0.72888
09:34:35|0.72937
09:34:36|0.73002
09:34:37|0.73022
09:34:38|0.72961
09:34:39|0.72961
09:34:40|0.73051
09:34:41|0.72978
09:34:42|0.7303
09:34:43|0.72983
09:34:44|0.72983
09:34:45|0.72983
09:34:46|0.72976
09:34:47|0.72976
09:34:48|0.72976
09:34:49|0.72976
09:34:50|0.72953
09:34:51|0.72991
09:34:52|0.72991
09:34:53|0.72991
09:34:55|0.72991
09:34:56|0.72976
09:34:57|0.72976
09:34:58|0.73008
09:34:59|0.72994
09:35:00|0.72971
09:35:01|0.72976
09:35:02|0.72967
09:35:03|0.72967
09:35:03|0.72931
09:35:04|0.72931
09:35:06|0.72916
09:35:07|0.72916
09:35:08|0.72924
09:35:09|0.72924
09:35:10|0.72924
09:35:11|0.72924
09:35:11|0.72912
09:35:13|0.72929
09:35:14|0.72906
09:35:15|0.72906
09:35:16|0.72951
09:35:17|0.72951
09:35:18|0.73
09:35:19|0.73057
09:35:20|0.73058
09:35:21|0.73006
09:35:22|0.7299
09:35:23|0.73014
09:35:24|0.73014
09:35:25|0.73014
09:35:26|0.73029
09:35:27|0.73018
09:35:28|0.73047
09:35:29|0.73055
09:35:30|0.73055
09:35:31|0.73059
09:35:32|0.73013
09:35:33|0.7299
09:35:34|0.7299
09:35:35|0.72959
09:35:36|0.73
09:35:37|0.73066
09:35:38|0.73066
09:35:39|0.73066
09:35:40|0.73066
09:35:41|0.73066
09:35:42|0.73066
09:35:43|0.73066
09:35:44|0.73066
09:35:45|0.73113
09:35:46|0.73113
09:35:47|0.731
09:35:48|0.731
09:35:49|0.731
09:35:50|0.731
09:35:51|0.7308
09:35:52|0.73104
09:35:53|0.73104
09:35:54|0.73104
09:35:55|0.731
09:35:57|0.731
09:35:58|0.731
09:35:58|0.731
09:36:00|0.731
09:36:01|0.731
09:36:02|0.731
09:36:03|0.73095
09:36:04|0.731
09:36:05|0.731
09:36:06|0.731
09:36:07|0.73152
09:36:08|0.73181
09:36:09|0.73184
09:36:10|0.73281
09:36:11|0.73272
09:36:12|0.73383
09:36:13|0.73338
09:36:15|0.73358
09:36:16|0.73377
09:36:16|0.73365
09:36:17|0.73364
09:36:18|0.7334
09:36:19|0.7334
09:36:20|0.73399
09:36:21|0.73395
09:36:22|0.73385
09:36:23|0.73385
09:36:24|0.73385
09:36:25|0.73419
09:36:26|0.73427
09:36:27|0.73427
09:36:28|0.73427
09:36:29|0.73396
09:36:30|0.73396
09:36:31|0.73397
09:36:32|0.73362
09:36:34|0.73397
09:36:34|0.73429
09:36:35|0.73385
09:36:37|0.73389
09:36:38|0.73379
09:36:38|0.73379
09:36:40|0.73379
09:36:40|0.73379
09:36:41|0.73379
09:36:42|0.73404
09:36:43|0.73404
09:36:44|0.7341
09:36:45|0.7341
09:36:46|0.7341
09:36:48|0.7341
09:36:48|0.73412
09:36:49|0.73412
09:36:51|0.73412
09:36:51|0.73375
09:36:52|0.73375
09:36:53|0.73375
09:36:54|0.73375
09:36:56|0.73425
09:36:57|0.73425
09:36:58|0.73454
09:36:58|0.73454
09:37:01|0.73459
09:37:02|0.73446
09:37:03|0.73493
09:37:04|0.7348
09:37:05|0.73494
09:37:06|0.73479
09:37:07|0.73463
09:37:08|0.73467
09:37:09|0.73467
09:37:10|0.73529
09:37:12|0.7355
09:37:13|0.7355
09:37:14|0.736
09:37:14|0.73585
09:37:15|0.73585
09:37:16|0.73809
09:37:18|0.73847
09:37:18|0.73802
09:37:19|0.73822
09:37:21|0.73822
09:37:21|0.73822
09:37:22|0.73831
09:37:23|0.7396
09:37:24|0.73937
09:37:25|0.74024
09:37:26|0.74005
09:37:27|0.74009
09:37:28|0.74068
09:37:29|0.74159
09:37:30|0.74168
09:37:31|0.74198
09:37:32|0.74263
09:37:33|0.74223
09:37:34|0.74247
09:37:35|0.74267
09:37:36|0.743
09:37:37|0.74404
09:37:39|0.74384
09:37:39|0.74324
09:37:41|0.74328
09:37:41|0.74338
09:37:42|0.744
09:37:43|0.74345
09:37:44|0.74344
09:37:45|0.74356
09:37:46|0.74356
09:37:48|0.74336
09:37:48|0.74328
09:37:49|0.74336
09:37:51|0.74467
09:37:52|0.74398
09:37:53|0.74334
09:37:53|0.74347
09:37:54|0.74259
09:37:55|0.74337
09:37:57|0.74295
09:37:57|0.74297
09:38:00|0.74197
09:38:00|0.74154
09:38:02|0.74124
09:38:03|0.74128
09:38:04|0.74175
09:38:05|0.74178
09:38:06|0.74166
09:38:07|0.7418
09:38:08|0.74134
09:38:09|0.74252
09:38:10|0.74286
09:38:11|0.74306
09:38:13|0.7432
09:38:14|0.74301
09:38:15|0.74321
09:38:15|0.74333
09:38:16|0.7432
09:38:18|0.74287
09:38:18|0.74274
09:38:19|0.74262
09:38:20|0.7426
09:38:21|0.74246
09:38:22|0.74241
09:38:24|0.74192
09:38:25|0.74257
09:38:26|0.74183
09:38:26|0.74127
09:38:27|0.74152
09:38:28|0.74183
09:38:29|0.74184
09:38:31|0.7419
09:38:31|0.74212
09:38:32|0.74274
09:38:33|0.74239
09:38:34|0.74231
09:38:35|0.74278
09:38:36|0.74331
09:38:37|0.74409
09:38:39|0.74429
09:38:40|0.7437
09:38:40|0.74359
09:38:41|0.74373
09:38:43|0.74399
09:38:43|0.74362
09:38:45|0.74387
09:38:45|0.744
09:38:46|0.74429
09:38:47|0.74443
09:38:48|0.74421
09:38:50|0.74436
09:38:50|0.74444
09:38:51|0.74382
09:38:52|0.74422
09:38:53|0.74446
09:38:55|0.74414
09:38:56|0.74432
09:38:57|0.74413
09:38:58|0.74421
09:38:59|0.74421
09:39:01|0.74412
09:39:02|0.74425
09:39:03|0.74416
09:39:04|0.74383
09:39:05|0.74312
09:39:06|0.74292
09:39:07|0.74184
09:39:08|0.74235
09:39:09|0.74235
09:39:10|0.74186
09:39:11|0.74192
09:39:12|0.74233
09:39:13|0.74316
09:39:14|0.74319
09:39:15|0.74292
09:39:16|0.74233
09:39:17|0.74298
09:39:18|0.74298
09:39:20|0.74232
09:39:21|0.74245
09:39:21|0.74252
09:39:22|0.74231
09:39:23|0.7421
09:39:24|0.7421
09:39:26|0.74188
09:39:26|0.7428
09:39:28|0.74282
09:39:29|0.74292
09:39:30|0.74292
09:39:31|0.74301
09:39:32|0.74352
09:39:32|0.74394
09:39:33|0.74394
09:39:35|0.74329
09:39:36|0.74296
09:39:36|0.74314
09:39:37|0.74314
09:39:39|0.74238
09:39:39|0.74271
09:39:41|0.74254
09:39:42|0.7426
09:39:43|0.74226
09:39:44|0.74266
09:39:45|0.74281
09:39:45|0.74316
09:39:47|0.74297
09:39:48|0.74297
09:39:48|0.7431
09:39:50|0.7433
09:39:51|0.74311
09:39:51|0.74297
09:39:52|0.74297
09:39:54|0.74313
09:39:55|0.74297
09:39:56|0.74227
09:39:57|0.74261
09:39:58|0.74261
09:39:59|0.7428
09:40:00|0.74289
09:40:02|0.74322
09:40:02|0.74263
09:40:04|0.74277
09:40:05|0.74267
09:40:05|0.74151
09:40:07|0.74199
09:40:07|0.74183
09:40:09|0.74276
09:40:10|0.74197
09:40:11|0.74157
09:40:11|0.74157
09:40:13|0.74082
09:40:14|0.74082
09:40:15|0.74148
09:40:16|0.74148
09:40:17|0.74148
09:40:18|0.74168
09:40:19|0.74202
09:40:20|0.74206
09:40:21|0.742
09:40:22|0.74207
09:40:23|0.74226
09:40:23|0.74225
09:40:25|0.742
09:40:26|0.742
09:40:27|0.742
09:40:28|0.74147
09:40:29|0.742
09:40:30|0.742
09:40:31|0.74227
09:40:32|0.74263
09:40:33|0.74269
09:40:34|0.74275
09:40:34|0.74277
09:40:36|0.74252
09:40:37|0.74252
09:40:38|0.74252
09:40:39|0.74132
09:40:40|0.74163
09:40:40|0.74163
09:40:41|0.74087
09:40:43|0.7399
09:40:43|0.73961
09:40:45|0.7394
09:40:46|0.73955
09:40:46|0.73954
09:40:47|0.73954
09:40:49|0.74015
09:40:50|0.74025
09:40:51|0.74049
09:40:52|0.74079
09:40:53|0.74082
09:40:54|0.74055
09:40:55|0.74114
09:40:56|0.74094
09:40:57|0.74091
09:40:58|0.7409
09:40:59|0.74093
09:41:00|0.74065
09:41:01|0.74081
09:41:03|0.74071
09:41:03|0.74065
09:41:04|0.74118
09:41:06|0.74118
09:41:06|0.74097
09:41:07|0.74097
09:41:08|0.7405
09:41:10|0.7405
09:41:10|0.7405
09:41:12|0.7406
09:41:13|0.7406
09:41:14|0.7403
09:41:14|0.7396
09:41:16|0.7396
09:41:16|0.7403
09:41:18|0.74036
09:41:18|0.74036
09:41:19|0.74016
09:41:21|0.73984
09:41:22|0.74024
09:41:23|0.74034
09:41:24|0.74096
09:41:24|0.74187
09:41:25|0.74305
09:41:27|0.74309
09:41:28|0.74258
09:41:28|0.74267
09:41:30|0.74286
09:41:31|0.74286
09:41:32|0.74433
09:41:33|0.74432
09:41:34|0.7434
09:41:35|0.74347
09:41:36|0.74305
09:41:37|0.74283
09:41:38|0.74171
09:41:39|0.74259
09:41:40|0.74178
09:41:41|0.74269
09:41:42|0.74256
09:41:43|0.7421
09:41:44|0.74281
09:41:45|0.7442
09:41:46|0.74446
09:41:47|0.745
09:41:48|0.74432
09:41:49|0.74358
09:41:50|0.74347
09:41:52|0.74432
09:41:52|0.74472
09:41:54|0.74311
09:41:55|0.74382
09:41:56|0.74282
09:41:57|0.74283
09:41:58|0.74283
09:41:59|0.74347
09:41:59|0.74347
09:42:00|0.74318
09:42:02|0.74318
09:42:03|0.74285
09:42:04|0.74269
09:42:04|0.7423
09:42:06|0.74223
09:42:06|0.74194
09:42:08|0.74172
09:42:09|0.7414
09:42:10|0.74164
09:42:11|0.74334
09:42:12|0.74366
09:42:13|0.74416
09:42:14|0.7437
09:42:15|0.74312
09:42:16|0.74323
09:42:17|0.74327
09:42:18|0.74337
09:42:19|0.74401
09:42:20|0.74401
09:42:21|0.74415
09:42:22|0.74414
09:42:23|0.74414
09:42:24|0.74445
09:42:25|0.744
09:42:26|0.74389
09:42:27|0.74422
09:42:28|0.74422
09:42:29|0.74463
09:42:30|0.74445
09:42:31|0.74427
09:42:32|0.74427
09:42:33|0.74336
09:42:34|0.74256
09:42:35|0.74305
09:42:37|0.74284
09:42:37|0.74284
09:42:38|0.74298
09:42:40|0.74298
09:42:40|0.74291
09:42:41|0.74319
09:42:42|0.74319
09:42:43|0.74501
09:42:44|0.74599
09:42:45|0.74464
09:42:47|0.74532
09:42:47|0.7463
09:42:48|0.746
09:42:49|0.74477
09:42:50|0.74496
09:42:52|0.74398
09:42:52|0.74492
09:42:53|0.74557
09:42:54|0.74561
09:42:55|0.74565
09:42:57|0.74565
09:42:57|0.74565
09:42:58|0.74549
09:42:59|0.74537
09:43:00|0.74502
09:43:01|0.74535
09:43:02|0.74535
09:43:04|0.74643
09:43:06|0.74569
09:43:06|0.74586
09:43:08|0.74679
09:43:10|0.74675
09:43:11|0.74686
09:43:12|0.74702
09:43:13|0.74688
09:43:14|0.74688
09:43:15|0.74647
09:43:17|0.74691
09:43:17|0.74677
09:43:18|0.74705
09:43:19|0.74649
09:43:20|0.74667
09:43:21|0.74721
09:43:22|0.74735
09:43:23|0.7474
09:43:25|0.74739
09:43:25|0.74747
09:43:26|0.74754
09:43:27|0.74756
09:43:28|0.74704
09:43:29|0.74673
09:43:30|0.7468
09:43:31|0.74701
09:43:32|0.74739
09:43:33|0.7479
09:43:35|0.7479
09:43:35|0.74769
09:43:36|0.747
09:43:37|0.7456
09:43:38|0.74595
09:43:39|0.74601
09:43:41|0.74583
09:43:41|0.74525
09:43:42|0.74501
09:43:44|0.74552
09:43:45|0.74548
09:43:45|0.74576
09:43:46|0.74581
09:43:47|0.74577
09:43:48|0.74569
09:43:49|0.74594
09:43:50|0.74594
09:43:51|0.74554
09:43:53|0.74558
09:43:53|0.74553
09:43:54|0.74555
09:43:55|0.74528
09:43:56|0.74512
09:43:57|0.7449
09:43:59|0.74463
09:43:59|0.74489
09:44:00|0.74496
09:44:02|0.74496
09:44:03|0.74496
09:44:04|0.74592
09:44:06|0.74632
09:44:06|0.74641
09:44:08|0.74669
09:44:08|0.74653
09:44:10|0.7468
09:44:10|0.74647
09:44:11|0.74611
09:44:13|0.74647
09:44:14|0.74595
09:44:15|0.74595
09:44:16|0.74648
09:44:17|0.74655
09:44:18|0.74657
09:44:18|0.74638
09:44:20|0.74604
09:44:21|0.74648
09:44:22|0.74602
09:44:23|0.74544
09:44:23|0.74512
09:44:25|0.74512
09:44:26|0.74514
09:44:27|0.74496
09:44:28|0.74496
09:44:29|0.74481
09:44:30|0.74432
09:44:31|0.74411
09:44:32|0.74359
09:44:33|0.7437
09:44:34|0.7435
09:44:35|0.74337
09:44:36|0.74365
09:44:37|0.74385
09:44:38|0.74388
09:44:39|0.74388
09:44:40|0.74389
09:44:41|0.74466
09:44:42|0.74524
09:44:43|0.74507
09:44:44|0.74491
09:44:45|0.74491
09:44:46|0.74547
09:44:47|0.74584
09:44:48|0.74608
09:44:49|0.74608
09:44:50|0.74547
09:44:51|0.74581
09:44:52|0.7455
09:44:53|0.74559
09:44:54|0.74638
09:44:55|0.74612
09:44:56|0.74624
09:44:57|0.74651
09:44:58|0.74651
09:44:59|0.74651
09:45:00|0.74639
09:45:01|0.74643
09:45:02|0.74578
09:45:03|0.74524
09:45:04|0.74524
09:45:05|0.74511
09:45:06|0.74485
09:45:07|0.74469
09:45:08|0.74458
09:45:09|0.7438
09:45:11|0.74398
09:45:11|0.7444
09:45:12|0.74423
09:45:14|0.74453
09:45:14|0.74453
09:45:15|0.74432
09:45:16|0.74433
09:45:17|0.74482
09:45:18|0.7442
09:45:19|0.74476
09:45:20|0.74461
09:45:21|0.74482
09:45:22|0.74477
09:45:23|0.74477
09:45:25|0.74499
09:45:26|0.74443
09:45:27|0.74443
09:45:28|0.74524
09:45:29|0.74482
09:45:30|0.74478
09:45:31|0.74616
09:45:32|0.7464
09:45:34|0.74689
09:45:35|0.74677
09:45:36|0.7465
09:45:37|0.74656
09:45:38|0.74627
09:45:39|0.74621
09:45:40|0.746
09:45:41|0.74654
09:45:42|0.74613
09:45:43|0.74689
09:45:44|0.74689
09:45:45|0.74689
09:45:46|0.74687
09:45:47|0.7475
09:45:48|0.74718
09:45:49|0.74718
09:45:50|0.74761
09:45:51|0.74718
09:45:52|0.74744
09:45:54|0.74808
09:45:54|0.74912
09:45:55|0.7489
09:45:57|0.74902
09:45:57|0.74859
09:45:58|0.74874
09:45:59|0.74885
09:46:00|0.74848
09:46:02|0.74814
09:46:03|0.74842
09:46:03|0.74821
09:46:05|0.74821
09:46:05|0.74857
09:46:07|0.74744
09:46:09|0.74653
09:46:10|0.74626
09:46:10|0.74654
09:46:12|0.74625
09:46:12|0.74613
09:46:13|0.74575
09:46:14|0.74667
09:46:15|0.74732
09:46:17|0.74709
09:46:18|0.74688
09:46:18|0.74744
09:46:20|0.74766
09:46:21|0.75
09:46:22|0.748
09:46:22|0.74836
09:46:24|0.74852
09:46:24|0.74825
09:46:26|0.74789
09:46:27|0.74745
09:46:28|0.74661
09:46:29|0.74665
09:46:31|0.74668
09:46:32|0.74691
09:46:33|0.74626
09:46:33|0.74586
09:46:34|0.74617
09:46:35|0.74622
09:46:36|0.74553
09:46:37|0.74537
09:46:38|0.74495
09:46:40|0.74565
09:46:41|0.74535
09:46:42|0.74492
09:46:43|0.74452
09:46:44|0.74469
09:46:45|0.7432
09:46:46|0.74425
09:46:47|0.74408
09:46:48|0.74372
09:46:49|0.74355
09:46:50|0.74355
09:46:51|0.74404
09:46:52|0.74354
09:46:53|0.74418
09:46:54|0.74412
09:46:56|0.74587
09:46:57|0.74662
09:46:57|0.74614
09:46:59|0.74684
09:46:59|0.74681
09:47:01|0.74704
09:47:01|0.74789
09:47:02|0.74748
09:47:04|0.74724
09:47:05|0.74712
09:47:06|0.74656
09:47:07|0.74621
09:47:09|0.74637
09:47:10|0.74505
09:47:12|0.7447
09:47:13|0.74433
09:47:13|0.74513
09:47:14|0.7444
09:47:15|0.7449
09:47:16|0.74587
09:47:17|0.74596
09:47:18|0.74476
09:47:20|0.74601
09:47:21|0.74547
09:47:22|0.74508
09:47:23|0.7452
09:47:24|0.74524
09:47:26|0.74468
09:47:26|0.74503
09:47:27|0.7444
09:47:28|0.74377
09:47:29|0.74447
09:47:31|0.74405
09:47:31|0.74428
09:47:32|0.74612
09:47:33|0.7457
09:47:34|0.7461
09:47:35|0.74721
09:47:36|0.74773
09:47:38|0.7473
09:47:38|0.74849
09:47:39|0.7488
09:47:40|0.7495
09:47:41|0.74968
09:47:42|0.7498
09:47:43|0.74964
09:47:44|0.74931
09:47:45|0.74928
09:47:46|0.74816
09:47:48|0.74837
09:47:48|0.7483
09:47:49|0.7486
09:47:50|0.74907
09:47:51|0.74795
09:47:52|0.74811
09:47:54|0.74773
09:47:54|0.74764
09:47:55|0.74724
09:47:56|0.74678
09:47:57|0.74675
09:47:59|0.74652
09:47:59|0.74688
09:48:01|0.7468
09:48:01|0.7465
09:48:02|0.74531
09:48:03|0.74524
09:48:05|0.7444
09:48:05|0.74391
09:48:06|0.7442
09:48:07|0.74456
09:48:10|0.74443
09:48:11|0.74379
09:48:12|0.74382
09:48:13|0.74411
09:48:14|0.7444
09:48:15|0.744
09:48:16|0.74501
09:48:17|0.7449
09:48:18|0.7447
09:48:19|0.7447
09:48:20|0.74347
09:48:21|0.74347
09:48:22|0.74369
09:48:23|0.74369
09:48:24|0.74309
09:48:26|0.74347
09:48:27|0.74352
09:48:27|0.74292
09:48:28|0.74274
09:48:29|0.74293
09:48:30|0.74268
09:48:31|0.7414
09:48:32|0.7414
09:48:33|0.74147
09:48:34|0.74081
09:48:35|0.74104
09:48:37|0.74084
09:48:37|0.741
09:48:38|0.74016
09:48:39|0.74036
09:48:40|0.74049
09:48:41|0.74032
09:48:43|0.74089
09:48:43|0.74141
09:48:44|0.74081
09:48:45|0.74068
09:48:46|0.7407
09:48:47|0.74072
09:48:48|0.7404
09:48:49|0.7407
09:48:50|0.74094
09:48:51|0.74104
09:48:52|0.74129
09:48:53|0.74072
09:48:54|0.74083
09:48:55|0.7408
09:48:56|0.74124
09:48:57|0.74063
09:48:59|0.74189
09:49:00|0.74141
09:49:01|0.74141
09:49:02|0.74222
09:49:03|0.74186
09:49:04|0.74158
09:49:05|0.74131
09:49:05|0.74088
09:49:06|0.7424
09:49:07|0.74414
09:49:09|0.74386
09:49:11|0.74322
09:49:11|0.74277
09:49:13|0.74265
09:49:14|0.742
09:49:14|0.74247
09:49:15|0.74276
09:49:17|0.74262
09:49:17|0.74241
09:49:18|0.74241
09:49:19|0.742
09:49:20|0.74344
09:49:22|0.74263
09:49:22|0.7424
09:49:23|0.74301
09:49:24|0.74316
09:49:26|0.74331
09:49:28|0.7432
09:49:29|0.74352
09:49:29|0.74352
09:49:30|0.74423
09:49:31|0.74412
09:49:33|0.74328
09:49:33|0.74403
09:49:34|0.74307
09:49:36|0.7436
09:49:36|0.74248
09:49:37|0.74212
09:49:39|0.74212
09:49:39|0.742
09:49:40|0.74268
09:49:42|0.74238
09:49:42|0.74247
09:49:43|0.74308
09:49:44|0.74327
09:49:46|0.74292
09:49:46|0.7427
09:49:47|0.74304
09:49:48|0.74304
09:49:50|0.74279
09:49:50|0.74279
09:49:51|0.74271
09:49:52|0.74271
09:49:53|0.74316
09:49:54|0.74316
09:49:55|0.74349
09:49:57|0.74299
09:49:57|0.74287
09:49:58|0.74266
09:49:59|0.74256
09:50:00|0.74297
09:50:01|0.7432
09:50:02|0.7432
09:50:03|0.74445
09:50:04|0.7444
09:50:05|0.74471
09:50:06|0.74471
09:50:07|0.74579
09:50:09|0.74552
09:50:10|0.746
09:50:10|0.74635
09:50:12|0.74644
09:50:13|0.74551
09:50:14|0.7458
09:50:15|0.74655
09:50:17|0.74725
09:50:17|0.74727
09:50:18|0.7466
09:50:19|0.74665
09:50:20|0.74728
09:50:21|0.74818
09:50:23|0.74788
09:50:23|0.74765
09:50:25|0.74695
09:50:27|0.74736
09:50:27|0.74748
09:50:28|0.74748
09:50:30|0.74762
09:50:30|0.74727
09:50:31|0.74727
09:50:33|0.74643
09:50:34|0.746
09:50:35|0.74628
09:50:36|0.74697
09:50:37|0.74678
09:50:38|0.74762
09:50:39|0.7481
09:50:40|0.74798
09:50:41|0.74797
09:50:41|0.7485
09:50:43|0.74834
09:50:45|0.74874
09:50:46|0.74891
09:50:47|0.74856
09:50:47|0.74869
09:50:49|0.74869
09:50:50|0.74869
09:50:51|0.74869
09:50:52|0.74933
09:50:54|0.74949
09:50:54|0.74949
09:50:55|0.74953
09:50:56|0.74951
09:50:57|0.74954
09:50:58|0.74944
09:50:59|0.74944
09:51:00|0.74948
09:51:01|0.74947
09:51:02|0.74987
09:51:03|0.74992
09:51:04|0.74977
09:51:05|0.74957
09:51:06|0.74968
09:51:07|0.74968
09:51:08|0.75
09:51:09|0.7506
09:51:10|0.75047
09:51:12|0.75176
09:51:14|0.75204
09:51:14|0.75244
09:51:15|0.75195
09:51:16|0.75239
09:51:17|0.75278
09:51:18|0.75347
09:51:19|0.7534
09:51:21|0.75357
09:51:21|0.75346
09:51:23|0.7539
09:51:23|0.75378
09:51:25|0.75389
09:51:25|0.75392
09:51:26|0.754
09:51:27|0.75384
09:51:28|0.75309
09:51:29|0.75259
09:51:30|0.75254
09:51:31|0.75254
09:51:32|0.75254
09:51:33|0.75303
09:51:34|0.75282
09:51:36|0.75331
09:51:37|0.75348
09:51:38|0.7533
09:51:38|0.75357
09:51:39|0.75364
09:51:40|0.75367
09:51:42|0.75368
09:51:43|0.75339
09:51:45|0.7545
09:51:45|0.75466
09:51:46|0.75441
09:51:47|0.7544
09:51:48|0.75416
09:51:49|0.7546
09:51:50|0.75475
09:51:51|0.75481
09:51:52|0.75467
09:51:53|0.7548
09:51:54|0.75468
09:51:55|0.75425
09:51:56|0.75349
09:51:57|0.75199
09:51:58|0.75076
09:51:59|0.75077
09:52:00|0.7518
09:52:01|0.75176
09:52:02|0.7523
09:52:03|0.75326
09:52:05|0.75312
09:52:05|0.75284
09:52:06|0.75336
09:52:07|0.75328
09:52:08|0.75231
09:52:09|0.75348
09:52:11|0.75365
09:52:11|0.75356
09:52:13|0.75377
09:52:15|0.7541
09:52:16|0.75344
09:52:17|0.75428
09:52:18|0.75438
09:52:19|0.75447
09:52:20|0.75436
09:52:22|0.75492
09:52:22|0.7546
09:52:24|0.75474
09:52:25|0.75474
09:52:25|0.7552
09:52:26|0.75522
09:52:28|0.75487
09:52:28|0.75506
09:52:29|0.75506
09:52:30|0.75498
09:52:32|0.75479
09:52:32|0.7546
09:52:33|0.75412
09:52:34|0.75453
09:52:36|0.75417
09:52:36|0.75447
09:52:37|0.7545
09:52:39|0.75452
09:52:39|0.75371
09:52:40|0.75406
09:52:41|0.7542
09:52:42|0.75416
09:52:44|0.75459
09:52:45|0.75512
09:52:46|0.75486
09:52:47|0.75541
09:52:48|0.75542
09:52:48|0.75389
09:52:50|0.75378
09:52:50|0.75402
09:52:52|0.75428
09:52:53|0.75487
09:52:54|0.75498
09:52:55|0.75549
09:52:56|0.75548
09:52:57|0.7555
09:52:58|0.75596
09:52:59|0.75534
09:53:00|0.75549
09:53:02|0.75577
09:53:02|0.75565
09:53:03|0.75592
09:53:04|0.75544
09:53:05|0.75376
09:53:07|0.75441
09:53:07|0.75453
09:53:08|0.75464
09:53:10|0.75513
09:53:10|0.75541
09:53:11|0.75612
09:53:12|0.75612
09:53:14|0.75596
09:53:16|0.75667
09:53:17|0.75693
09:53:18|0.75641
09:53:19|0.75692
09:53:20|0.75653
09:53:21|0.757
09:53:22|0.75684
09:53:23|0.75769
09:53:24|0.75757
09:53:25|0.7578
09:53:26|0.75799
09:53:27|0.75752
09:53:28|0.75834
09:53:29|0.75811
09:53:30|0.75824
09:53:31|0.75848
09:53:32|0.75823
09:53:33|0.75212
09:53:34|0.75172
09:53:35|0.75139
09:53:36|0.7483
09:53:37|0.7472
09:53:38|0.7481
09:53:39|0.74803
09:53:40|0.74807
09:53:41|0.74773
09:53:42|0.74773
09:53:43|0.74758
09:53:44|0.74768
09:53:45|0.74729
09:53:46|0.74743
09:53:47|0.74747
09:53:48|0.74817
09:53:49|0.74693
09:53:50|0.7473
09:53:51|0.74651
09:53:52|0.74691
09:53:53|0.74691
09:53:55|0.74768
09:53:56|0.74758
09:53:57|0.74812
09:53:58|0.74848
09:53:59|0.75
09:54:00|0.74988
09:54:01|0.74678
09:54:02|0.74616
09:54:03|0.74643
09:54:04|0.7464
09:54:05|0.74724
09:54:06|0.74627
09:54:07|0.74687
09:54:08|0.74679
09:54:09|0.74569
09:54:10|0.746
09:54:11|0.746
09:54:12|0.74572
09:54:13|0.74532
09:54:14|0.7446
09:54:15|0.74481
09:54:16|0.74573
09:54:17|0.7454
09:54:19|0.74449
09:54:20|0.74486
09:54:20|0.74434
09:54:21|0.74446
09:54:23|0.74451
09:54:24|0.74452
09:54:24|0.74449
09:54:26|0.7444
09:54:27|0.7444
09:54:27|0.74501
09:54:28|0.74437
09:54:30|0.74459
09:54:31|0.74508
09:54:32|0.74557
09:54:33|0.745
09:54:34|0.74474
09:54:35|0.74474
09:54:36|0.74452
09:54:36|0.74452
09:54:38|0.74393
09:54:39|0.74397
09:54:40|0.74433
09:54:40|0.74433
09:54:41|0.74466
09:54:43|0.74421
09:54:44|0.74421
09:54:45|0.74425
09:54:45|0.74397
09:54:47|0.74423
09:54:48|0.74398
09:54:49|0.74421
09:54:50|0.74398
09:54:51|0.74424
09:54:52|0.74451
09:54:53|0.74451
09:54:54|0.74397
09:54:55|0.74397
09:54:56|0.74436
09:54:57|0.74458
09:54:58|0.74459
09:54:59|0.74459
09:55:00|0.7446
09:55:01|0.74398
09:55:02|0.74398
09:55:03|0.74398
09:55:04|0.74263
09:55:05|0.74261
09:55:06|0.74262
09:55:07|0.742
09:55:08|0.74247
09:55:09|0.74247
09:55:10|0.74247
09:55:11|0.74291
09:55:12|0.74274
09:55:13|0.74242
09:55:14|0.74228
09:55:15|0.7424
09:55:17|0.74224
09:55:19|0.74208
09:55:19|0.74224
09:55:20|0.74256
09:55:21|0.74264
09:55:23|0.74261
09:55:23|0.74183
09:55:25|0.74104
09:55:26|0.74166
09:55:27|0.74188
09:55:28|0.74158
09:55:29|0.74158
09:55:30|0.74191
09:55:31|0.74177
09:55:32|0.74177
09:55:33|0.74193
09:55:34|0.74193
09:55:35|0.74173
09:55:36|0.74171
09:55:37|0.74141
09:55:38|0.74141
09:55:39|0.74135
09:55:40|0.74135
09:55:41|0.74138
09:55:42|0.74157
09:55:43|0.74122
09:55:44|0.74109
09:55:45|0.74109
09:55:46|0.74087
09:55:47|0.74083
09:55:48|0.74083
09:55:49|0.74064
09:55:50|0.74069
09:55:51|0.7405
09:55:52|0.74091
09:55:53|0.7405
09:55:54|0.7405
09:55:55|0.74037
09:55:56|0.7405
09:55:57|0.74073
09:55:58|0.7404
09:55:59|0.74034
09:56:00|0.74034
09:56:01|0.74056
09:56:02|0.7409
09:56:03|0.74057
09:56:04|0.74057
09:56:05|0.74103
09:56:06|0.74053
09:56:08|0.741
09:56:08|0.74146
09:56:09|0.74092
09:56:10|0.74092
09:56:11|0.74092
09:56:12|0.74172
09:56:13|0.74176
09:56:14|0.74224
09:56:15|0.74214
09:56:17|0.74144
09:56:17|0.74144
09:56:19|0.74144
09:56:20|0.74113
09:56:21|0.74136
09:56:22|0.74132
09:56:23|0.74148
09:56:24|0.74134
09:56:26|0.74174
09:56:26|0.74159
09:56:27|0.74156
09:56:29|0.74175
09:56:29|0.7418
09:56:30|0.742
09:56:31|0.742
09:56:32|0.742
09:56:33|0.742
09:56:34|0.74145
09:56:36|0.74145
09:56:36|0.74145
09:56:38|0.74162
09:56:38|0.74188
09:56:39|0.742
09:56:40|0.7429
09:56:42|0.74282
09:56:42|0.74267
09:56:43|0.74253
09:56:44|0.74247
09:56:45|0.74213
09:56:46|0.7419
09:56:47|0.7419
09:56:48|0.74176
09:56:49|0.74176
09:56:51|0.74176
09:56:51|0.74145
09:56:53|0.74181
09:56:53|0.74181
09:56:54|0.74199
09:56:55|0.74195
09:56:56|0.74195
09:56:58|0.74163
09:56:58|0.74199
09:56:59|0.74199
09:57:00|0.74143
09:57:01|0.74153
09:57:03|0.7412
09:57:03|0.7412
09:57:04|0.7412
09:57:05|0.74108
09:57:06|0.74108
09:57:07|0.74118
09:57:08|0.74118
09:57:09|0.741
09:57:11|0.74096
09:57:11|0.74043
09:57:12|0.74043
09:57:13|0.74043
09:57:14|0.74013
09:57:15|0.74055
09:57:16|0.74043
09:57:17|0.74043
09:57:19|0.74003
09:57:21|0.74021
09:57:22|0.74043
09:57:23|0.74043
09:57:25|0.74027
09:57:25|0.74034
09:57:27|0.74028
09:57:28|0.73999
09:57:29|0.7398
09:57:29|0.73979
09:57:30|0.74
09:57:31|0.74
09:57:32|0.73992
09:57:33|0.73968
09:57:34|0.7398
09:57:35|0.73982
09:57:36|0.73979
09:57:37|0.73972
09:57:38|0.73979
09:57:39|0.73979
09:57:40|0.73979
09:57:42|0.73962
09:57:43|0.73998
09:57:43|0.73998
09:57:44|0.73993
09:57:45|0.73993
09:57:46|0.73979
09:57:47|0.73979
09:57:48|0.73979
09:57:50|0.7398
09:57:50|0.74
09:57:52|0.74028
09:57:52|0.74068
09:57:53|0.74068
09:57:54|0.74051
09:57:56|0.74065
09:57:57|0.74065
09:57:58|0.74065
09:57:59|0.74092
09:57:59|0.74095
09:58:00|0.74095
09:58:01|0.7405
09:58:02|0.7405
09:58:03|0.74001
09:58:04|0.74001
09:58:06|0.73994
09:58:07|0.73995
09:58:09|0.74009
09:58:09|0.74027
09:58:10|0.74001
09:58:11|0.74001
09:58:12|0.73979
09:58:14|0.73979
09:58:14|0.74035
09:58:15|0.74035
09:58:16|0.74035
09:58:17|0.74035
09:58:19|0.74008
09:58:21|0.74009
09:58:22|0.74016
09:58:24|0.73987
09:58:24|0.73987
09:58:25|0.73987
09:58:27|0.74019
09:58:27|0.74039
09:58:29|0.74075
09:58:30|0.74072
09:58:31|0.74072
09:58:32|0.7409
09:58:32|0.7409
09:58:34|0.7409
09:58:35|0.74076
09:58:36|0.74076
09:58:37|0.74029
09:58:38|0.74029
09:58:39|0.74006
09:58:39|0.74006
09:58:41|0.74009
09:58:41|0.74048
09:58:43|0.74009
09:58:44|0.74009
09:58:45|0.74
09:58:46|0.74
09:58:48|0.73995
09:58:48|0.73979
09:58:49|0.73979
09:58:50|0.73936
09:58:51|0.73931
09:58:52|0.73947
09:58:53|0.73937
09:58:54|0.73937
09:58:55|0.73937
09:58:56|0.73947
09:58:58|0.73929
09:58:58|0.73944
09:58:59|0.73936
09:59:00|0.73936
09:59:01|0.73936
09:59:02|0.7386
09:59:04|0.7378
09:59:04|0.73827
09:59:05|0.73775
09:59:06|0.7376
09:59:08|0.7381
09:59:08|0.73763
09:59:10|0.73655
09:59:11|0.73682
09:59:11|0.73656
09:59:12|0.73661
09:59:14|0.73661
09:59:15|0.73631
09:59:15|0.73678
09:59:16|0.73734
09:59:17|0.73701
09:59:18|0.73652
09:59:20|0.73659
09:59:21|0.73659
09:59:22|0.73659
09:59:23|0.73715
09:59:24|0.73715
09:59:26|0.73695
09:59:27|0.73825
09:59:28|0.73883
09:59:29|0.73893
09:59:30|0.73864
09:59:31|0.73784
09:59:32|0.73798
09:59:32|0.73794
09:59:34|0.73797
09:59:35|0.73775
09:59:37|0.73722
09:59:37|0.73722
09:59:39|0.73735
09:59:39|0.73751
09:59:41|0.73685
09:59:41|0.73655
09:59:43|0.73623
09:59:43|0.73637
09:59:45|0.73722
09:59:45|0.73707
09:59:47|0.7368
09:59:47|0.7368
09:59:48|0.73748
09:59:50|0.73748
09:59:50|0.73746
09:59:51|0.73735
09:59:52|0.73823
09:59:53|0.73823
09:59:55|0.73718
09:59:55|0.73718
09:59:56|0.73795
09:59:57|0.73829
09:59:59|0.73829
10:00:00|0.7379
10:00:01|0.7379
10:00:01|0.7377
10:00:02|0.7377
10:00:03|0.73858
10:00:05|0.7386
10:00:05|0.73905
10:00:06|0.7395
10:00:07|0.73862
10:00:09|0.73852
10:00:10|0.73852
10:00:11|0.73915
10:00:11|0.7393
10:00:13|0.73885
10:00:14|0.73856
10:00:14|0.73867
10:00:15|0.73885
10:00:17|0.73862
10:00:17|0.73862
10:00:19|0.73884
10:00:20|0.73877
10:00:21|0.73768
10:00:23|0.7377
10:00:24|0.73787
10:00:25|0.73704
10:00:25|0.73711
10:00:27|0.7366
10:00:28|0.73654
10:00:28|0.73621
10:00:29|0.73623
10:00:30|0.73623
10:00:32|0.73623
10:00:33|0.73635
10:00:34|0.73635
10:00:35|0.73633
10:00:35|0.73636
10:00:36|0.73635
10:00:37|0.73635
10:00:39|0.73647
10:00:40|0.73607
10:00:41|0.73554
10:00:42|0.73539
10:00:43|0.73552
10:00:44|0.73551
10:00:45|0.73551
10:00:46|0.73551
10:00:47|0.73551
10:00:48|0.73576
10:00:49|0.73576
10:00:50|0.73579
10:00:51|0.73568
10:00:52|0.73622
10:00:53|0.73689
10:00:54|0.73732
10:00:55|0.73683
10:00:56|0.73773
10:00:57|0.73653
10:00:58|0.73662
10:00:59|0.73682
10:01:01|0.73632
10:01:01|0.73577
10:01:02|0.73554
10:01:03|0.73539
10:01:04|0.73556
10:01:05|0.73569
10:01:06|0.73569
10:01:07|0.73552
10:01:08|0.73594
10:01:09|0.73594
10:01:10|0.73549
10:01:11|0.73561
10:01:13|0.73588
10:01:13|0.73526
10:01:14|0.73526
10:01:15|0.73508
10:01:16|0.735
10:01:17|0.73509
10:01:18|0.73284
10:01:19|0.73277
10:01:20|0.73274
10:01:22|0.73277
10:01:24|0.73317
10:01:25|0.73248
10:01:25|0.73028
10:01:26|0.73208
10:01:29|0.73144
10:01:29|0.73166
10:01:30|0.73094
10:01:32|0.73027
10:01:34|0.73069
10:01:34|0.73047
10:01:35|0.73067
10:01:36|0.73132
10:01:38|0.73115
10:01:39|0.73104
10:01:39|0.73086
10:01:41|0.73104
10:01:41|0.73104
10:01:42|0.73104
10:01:44|0.73096
10:01:45|0.73076
10:01:45|0.73076
10:01:46|0.73085
10:01:48|0.73104
10:01:48|0.73138
10:01:50|0.73097
10:01:51|0.73076
10:01:51|0.73109
10:01:53|0.73185
10:01:54|0.73179
10:01:55|0.73179
10:01:56|0.73144
10:01:57|0.73139
10:01:58|0.73098
10:01:59|0.7312
10:02:00|0.73098
10:02:01|0.73029
10:02:02|0.73043
10:02:03|0.73083
10:02:04|0.73046
10:02:05|0.7304
10:02:06|0.73081
10:02:07|0.73124
10:02:08|0.73104
10:02:09|0.73104
10:02:10|0.73103
10:02:11|0.73103
10:02:12|0.73152
10:02:13|0.73184
10:02:14|0.73184
10:02:15|0.7319
10:02:16|0.73159
10:02:17|0.73192
10:02:18|0.73142
10:02:19|0.73142
10:02:20|0.73179
10:02:21|0.73158
10:02:22|0.73165
10:02:24|0.73165
10:02:25|0.73133
10:02:27|0.73158
10:02:28|0.73125
10:02:28|0.73152
10:02:30|0.73081
10:02:31|0.73112
10:02:32|0.73158
10:02:33|0.73152
10:02:34|0.73158
10:02:34|0.73158
10:02:36|0.73147
10:02:37|0.73154
10:02:37|0.73119
10:02:39|0.73119
10:02:40|0.73119
10:02:41|0.73119
10:02:42|0.73119
10:02:43|0.73112
10:02:44|0.73136
10:02:46|0.73136
10:02:46|0.73096
10:02:47|0.73063
10:02:49|0.73042
10:02:49|0.73065
10:02:50|0.73048
10:02:52|0.73059
10:02:52|0.73063
10:02:53|0.73059
10:02:54|0.73012
10:02:55|0.72978
10:02:56|0.72978
10:02:57|0.72978
10:02:58|0.72964
10:02:59|0.73003
10:03:00|0.73003
10:03:01|0.73005
10:03:02|0.73005
10:03:04|0.73022
10:03:04|0.73022
10:03:05|0.73082
10:03:06|0.73116
10:03:07|0.73153
10:03:08|0.73151
10:03:09|0.73145
10:03:10|0.73146
10:03:11|0.73146
10:03:12|0.7312
10:03:13|0.73149
10:03:14|0.73166
10:03:15|0.73179
10:03:16|0.7316
10:03:17|0.7322
10:03:18|0.73159
10:03:19|0.73159
10:03:21|0.73191
10:03:21|0.73235
10:03:22|0.7323
10:03:24|0.73304
10:03:26|0.73259
10:03:26|0.73254
10:03:28|0.73251
10:03:29|0.7333
10:03:30|0.73309
10:03:31|0.73274
10:03:32|0.73274
10:03:33|0.73286
10:03:34|0.73286
10:03:35|0.73286
10:03:36|0.73286
10:03:37|0.73335
10:03:39|0.7335
10:03:39|0.7331
10:03:40|0.73282
10:03:41|0.73282
10:03:43|0.73319
10:03:43|0.73307
10:03:44|0.73278
10:03:46|0.73291
10:03:46|0.73291
10:03:47|0.73271
10:03:49|0.73238
10:03:51|0.73187
10:03:51|0.73187
10:03:52|0.73241
10:03:53|0.7325
10:03:55|0.73257
10:03:55|0.73243
10:03:57|0.73243
10:03:58|0.73243
10:03:58|0.73243
10:03:59|0.73195
10:04:00|0.73166
10:04:01|0.73131
10:04:03|0.73125
10:04:03|0.73106
10:04:05|0.73125
10:04:05|0.73054
10:04:06|0.73054
10:04:07|0.73019
10:04:08|0.73019
10:04:10|0.73019
10:04:11|0.73019
10:04:11|0.73021
10:04:13|0.73055
10:04:13|0.73055
10:04:15|0.73077
10:04:15|0.73079
10:04:17|0.73079
10:04:17|0.73079
10:04:18|0.73079
10:04:20|0.73077
10:04:20|0.73094
10:04:21|0.73094
10:04:22|0.73095
10:04:23|0.73068
10:04:25|0.73036
10:04:27|0.73145
10:04:27|0.73153
10:04:29|0.73166
10:04:30|0.73166
10:04:32|0.73166
10:04:32|0.73202
10:04:33|0.73244
10:04:35|0.73305
10:04:36|0.73305
10:04:37|0.73271
10:04:38|0.73271
10:04:38|0.73271
10:04:39|0.73284
10:04:41|0.73284
10:04:42|0.73236
10:04:43|0.73203
10:04:44|0.73203
10:04:45|0.73203
10:04:46|0.73256
10:04:47|0.73243
10:04:48|0.73232
10:04:48|0.73232
10:04:50|0.73232
10:04:51|0.73232
10:04:52|0.73195
10:04:53|0.73203
10:04:53|0.73203
10:04:55|0.73215
10:04:56|0.73203
10:04:57|0.73195
10:04:58|0.73195
10:04:59|0.73188
10:05:01|0.73188
10:05:01|0.73215
10:05:02|0.73215
10:05:03|0.73215
10:05:04|0.73223
10:05:05|0.73243
10:05:06|0.73227
10:05:07|0.73174
10:05:08|0.7322
10:05:10|0.7316
10:05:10|0.73148
10:05:11|0.73167
10:05:12|0.73185
10:05:13|0.73202
10:05:14|0.73216
10:05:15|0.73229
10:05:16|0.73229
10:05:17|0.73251
10:05:18|0.73251
10:05:20|0.73252
10:05:20|0.73179
10:05:21|0.73179
10:05:22|0.73226
10:05:23|0.73189
10:05:24|0.73188
10:05:26|0.73188
10:05:27|0.73177
10:05:29|0.73127
10:05:29|0.73104
10:05:30|0.73104
10:05:31|0.73112
10:05:33|0.73088
10:05:34|0.73088
10:05:35|0.73088
10:05:36|0.73057
10:05:37|0.73057
10:05:38|0.73055
10:05:39|0.73046
10:05:40|0.73028
10:05:40|0.73028
10:05:42|0.72959
10:05:42|0.72959
10:05:44|0.72954
10:05:45|0.72916
10:05:46|0.72909
10:05:46|0.72885
10:05:48|0.72892
10:05:49|0.72839
10:05:50|0.72828
10:05:50|0.72789
10:05:52|0.72819
10:05:52|0.72813
10:05:54|0.72813
10:05:55|0.72781
10:05:56|0.72807
10:05:56|0.72798
10:05:58|0.72595
10:05:59|0.72716
10:06:00|0.72665
10:06:00|0.7265
10:06:01|0.72715
10:06:03|0.72691
10:06:04|0.72714
10:06:05|0.72771
10:06:06|0.72711
10:06:07|0.72787
10:06:08|0.72831
10:06:09|0.72805
10:06:10|0.72836
10:06:11|0.72836
10:06:12|0.72787
10:06:13|0.72787
10:06:14|0.72736
10:06:15|0.72773
10:06:16|0.72728
10:06:17|0.72781
10:06:18|0.72781
10:06:19|0.72781
10:06:20|0.72785
10:06:21|0.72793
10:06:22|0.72793
10:06:23|0.72793
10:06:24|0.72728
10:06:25|0.72728
10:06:26|0.72697
10:06:27|0.72695
10:06:29|0.7275
10:06:30|0.72725
10:06:32|0.72766
10:06:33|0.7266
10:06:34|0.7264
10:06:35|0.7264
10:06:36|0.72602
10:06:36|0.72602
10:06:37|0.72497
10:06:39|0.72538
10:06:39|0.72545
10:06:42|0.72555
10:06:42|0.7258
10:06:43|0.72592
10:06:45|0.72587
10:06:46|0.72587
10:06:47|0.72565
10:06:47|0.72449
10:06:49|0.72498
10:06:49|0.72503
10:06:50|0.72547
10:06:52|0.72554
10:06:52|0.72503
10:06:54|0.72555
10:06:54|0.72555
10:06:55|0.7256
10:06:56|0.72511
10:06:58|0.7249
10:06:59|0.725
10:06:59|0.72532
10:07:00|0.72527
10:07:01|0.72576
10:07:02|0.72579
10:07:04|0.72547
10:07:04|0.72576
10:07:06|0.72576
10:07:06|0.72553
10:07:08|0.72687
10:07:08|0.72707
10:07:09|0.72707
10:07:10|0.72639
10:07:12|0.72672
10:07:13|0.72623
10:07:13|0.72614
10:07:15|0.72681
10:07:21|0.72775
10:07:21|0.72775
10:07:22|0.72679
10:07:23|0.72679
10:07:24|0.72768
10:07:25|0.72856
10:07:26|0.72994
10:07:28|0.72931
10:07:29|0.72982
10:07:30|0.7303
10:07:32|0.72944
10:07:33|0.72861
10:07:33|0.72873
10:07:34|0.72841
10:07:36|0.72847
10:07:37|0.72889
10:07:38|0.72905
10:07:39|0.72947
10:07:40|0.72968
10:07:40|0.72967
10:07:41|0.7295
10:07:43|0.72947
10:07:43|0.72898
10:07:44|0.72898
10:07:46|0.72898
10:07:47|0.72898
10:07:48|0.72939
10:07:49|0.72832
10:07:51|0.72832
10:07:51|0.72908
10:07:52|0.72908
10:07:54|0.72953
10:07:54|0.72953
10:07:55|0.72927
10:07:56|0.72927
10:07:58|0.72927
10:07:59|0.72896
10:07:59|0.72883
10:08:01|0.72895
10:08:01|0.7286
10:08:02|0.7284
10:08:04|0.7281
10:08:05|0.72812
10:08:06|0.72815
10:08:07|0.72835
10:08:08|0.72822
10:08:09|0.72728
10:08:10|0.72712
10:08:11|0.72712
10:08:12|0.72651
10:08:12|0.72693
10:08:13|0.72737
10:08:15|0.72787
10:08:15|0.72787
10:08:17|0.72787
10:08:17|0.72787
10:08:18|0.72787
10:08:20|0.7279
10:08:21|0.72803
10:08:22|0.72798
10:08:23|0.72825
10:08:24|0.72825
10:08:25|0.72824
10:08:26|0.72879
10:08:27|0.72834
10:08:28|0.72856
10:08:29|0.72856
10:08:30|0.72786
10:08:31|0.7283
10:08:32|0.72775
10:08:33|0.72825
10:08:34|0.72825
10:08:35|0.72825
10:08:36|0.72825
10:08:37|0.72825
10:08:38|0.72885
10:08:39|0.72885
10:08:40|0.72887
10:08:41|0.72887
10:08:42|0.72856
10:08:43|0.72809
10:08:44|0.72809
10:08:45|0.72809
10:08:46|0.72775
10:08:47|0.72775
10:08:48|0.72796
10:08:49|0.72823
10:08:50|0.72823
10:08:51|0.72823
10:08:52|0.72823
10:08:53|0.72784
10:08:54|0.7278
10:08:55|0.72832
10:08:56|0.72832
10:08:57|0.72825
10:08:58|0.72786
10:09:00|0.72791
10:09:00|0.72791
10:09:01|0.72791
10:09:02|0.72855
10:09:03|0.72839
10:09:04|0.72847
10:09:06|0.72817
10:09:06|0.72855
10:09:07|0.72953
10:09:08|0.72935
10:09:09|0.72921
10:09:10|0.72921
10:09:11|0.72958
10:09:12|0.7297
10:09:13|0.72983
10:09:14|0.72979
10:09:15|0.73012
10:09:16|0.7303
10:09:18|0.7303
10:09:18|0.7303
10:09:19|0.7303
10:09:20|0.73035
10:09:21|0.73035
10:09:22|0.73015
10:09:23|0.73018
10:09:24|0.73018
10:09:25|0.73087
10:09:26|0.73092
10:09:27|0.73069
10:09:28|0.73082
10:09:30|0.72986
10:09:31|0.72986
10:09:31|0.72999
10:09:33|0.72998
10:09:34|0.72984
10:09:35|0.72992
10:09:36|0.72987
10:09:37|0.72987
10:09:38|0.72921
10:09:39|0.72907
10:09:40|0.72873
10:09:41|0.72911
10:09:42|0.72965
10:09:43|0.73006
10:09:44|0.72989
10:09:45|0.72989
10:09:46|0.72989
10:09:47|0.72989
10:09:48|0.73006
10:09:49|0.73006
10:09:50|0.73027
10:09:51|0.73039
10:09:53|0.73095
10:09:54|0.73095
10:09:54|0.73064
10:09:56|0.72984
10:09:57|0.72949
10:09:57|0.72972
10:09:58|0.72976
10:09:59|0.72976
10:10:00|0.72976
10:10:01|0.72947
10:10:02|0.72947
10:10:03|0.72947
10:10:05|0.72965
10:10:06|0.72965
10:10:07|0.72882
10:10:08|0.7274
10:10:09|0.72805
10:10:10|0.72776
10:10:11|0.72776
10:10:12|0.72802
10:10:13|0.72792
10:10:14|0.72832
10:10:15|0.72832
10:10:16|0.72832
10:10:17|0.72832
10:10:18|0.72832
10:10:19|0.72832
10:10:20|0.72832
10:10:21|0.72839
10:10:22|0.72832
10:10:23|0.72817
10:10:24|0.72804
10:10:25|0.72852
10:10:26|0.72852
10:10:27|0.72882
10:10:28|0.7293
10:10:29|0.72922
10:10:30|0.72914
10:10:31|0.72914
10:10:33|0.72914
10:10:33|0.72872
10:10:35|0.72789
10:10:36|0.72811
10:10:36|0.72675
10:10:38|0.72703
10:10:39|0.72579
10:10:40|0.72599
10:10:41|0.7259
10:10:42|0.72588
10:10:42|0.72585
10:10:44|0.72585
10:10:44|0.72644
10:10:45|0.72606
10:10:47|0.72589
10:10:48|0.72589
10:10:49|0.72599
10:10:50|0.72586
10:10:51|0.72607
10:10:51|0.72635
10:10:53|0.72661
10:10:54|0.72683
10:10:55|0.72685
10:10:56|0.72685
10:10:56|0.72691
10:10:58|0.72691
10:10:58|0.72704
10:11:00|0.7267
10:11:01|0.7269
10:11:02|0.72749
10:11:03|0.72754
10:11:04|0.72762
10:11:05|0.7281
10:11:06|0.72824
10:11:07|0.7285
10:11:08|0.72872
10:11:09|0.72872
10:11:10|0.72873
10:11:12|0.7281
10:11:13|0.7281
10:11:14|0.7281
10:11:15|0.7281
10:11:16|0.72802
10:11:17|0.72802
10:11:18|0.72802
10:11:19|0.72784
10:11:20|0.72848
10:11:21|0.72895
10:11:22|0.72883
10:11:23|0.72889
10:11:24|0.72858
10:11:25|0.72868
10:11:26|0.72868
10:11:27|0.72836
10:11:28|0.72836
10:11:29|0.72836
10:11:30|0.72784
10:11:32|0.72761
10:11:32|0.72761
10:11:33|0.72761
10:11:35|0.72761
10:11:36|0.72761
10:11:37|0.72847
10:11:38|0.72888
10:11:39|0.72889
10:11:40|0.72935
10:11:41|0.72935
10:11:43|0.729
10:11:43|0.72946
10:11:44|0.72952
10:11:45|0.72952
10:11:46|0.72952
10:11:48|0.72952
10:11:48|0.72958
10:11:49|0.72958
10:11:50|0.72958
10:11:51|0.72951
10:11:52|0.72951
10:11:53|0.72951
10:11:54|0.72957
10:11:55|0.72946
10:11:56|0.72944
10:11:57|0.72944
10:11:58|0.72944
10:11:59|0.72996
10:12:00|0.72995
10:12:01|0.73021
10:12:02|0.73012
10:12:03|0.73032
10:12:04|0.73035
10:12:05|0.7308
10:12:06|0.73078
10:12:07|0.73036
10:12:08|0.73091
10:12:09|0.73031
10:12:10|0.73035
10:12:11|0.73035
10:12:12|0.73035
10:12:13|0.73042
10:12:14|0.73042
10:12:15|0.73042
10:12:16|0.73007
10:12:17|0.73016
10:12:19|0.73037
10:12:20|0.73037
10:12:20|0.73037
10:12:21|0.73082
10:12:22|0.73076
10:12:23|0.73035
10:12:24|0.73035
10:12:25|0.73037
10:12:26|0.73026
10:12:27|0.73008
10:12:28|0.73055
10:12:29|0.73055
10:12:30|0.73055
10:12:31|0.73055
10:12:33|0.73028
10:12:35|0.7303
10:12:36|0.7303
10:12:37|0.7303
10:12:37|0.73
10:12:39|0.72973
10:12:41|0.72985
10:12:41|0.72979
10:12:42|0.72986
10:12:43|0.72993
10:12:45|0.72993
10:12:46|0.72994
10:12:46|0.72993
10:12:48|0.72994
10:12:49|0.72931
10:12:50|0.72931
10:12:50|0.72952
10:12:51|0.72952
10:12:53|0.72946
10:12:53|0.72962
10:12:55|0.72944
10:12:56|0.72951
10:12:57|0.72951
10:12:57|0.72939
10:12:58|0.72939
10:13:00|0.72955
10:13:00|0.72955
10:13:02|0.72955
10:13:02|0.73011
10:13:04|0.73085
10:13:05|0.73096
10:13:06|0.73102
10:13:08|0.73009
10:13:08|0.73001
10:13:09|0.73001
10:13:10|0.73001
10:13:12|0.73021
10:13:12|0.73021
10:13:14|0.73021
10:13:15|0.73026
10:13:15|0.73037
10:13:16|0.73037
10:13:17|0.73053
10:13:19|0.72989
10:13:20|0.73021
10:13:21|0.73021
10:13:21|0.73021
10:13:23|0.73021
10:13:24|0.73019
10:13:25|0.73021
10:13:26|0.72991
10:13:27|0.73027
10:13:28|0.73027
10:13:29|0.73007
10:13:30|0.73007
10:13:31|0.72983
10:13:32|0.72983
10:13:33|0.72941
10:13:35|0.72941
10:13:35|0.72921
10:13:37|0.72874
10:13:38|0.72874
10:13:39|0.72874
10:13:40|0.72887
10:13:40|0.7288
10:13:42|0.7288
10:13:43|0.72898
10:13:44|0.72898
10:13:46|0.72883
10:13:47|0.72845
10:13:47|0.72832
10:13:49|0.72831
10:13:49|0.72855
10:13:50|0.72855
10:13:51|0.7288
10:13:53|0.7288
10:13:54|0.72872
10:13:54|0.72872
10:13:56|0.72872
10:13:56|0.72855
10:13:57|0.72829
10:13:58|0.72829
10:13:59|0.72799
10:14:00|0.72837
10:14:01|0.72805
10:14:02|0.72785
10:14:03|0.72804
10:14:04|0.72828
10:14:05|0.72828
10:14:06|0.72828
10:14:07|0.72819
10:14:08|0.72849
10:14:09|0.72849
10:14:10|0.72849
10:14:12|0.72846
10:14:13|0.72855
10:14:14|0.72846
10:14:15|0.72846
10:14:16|0.72809
10:14:17|0.72807
10:14:18|0.72844
10:14:19|0.72844
10:14:20|0.72831
10:14:21|0.72831
10:14:22|0.72829
10:14:23|0.72829
10:14:24|0.72829
10:14:25|0.7294
10:14:26|0.72951
10:14:27|0.72947
10:14:28|0.72947
10:14:29|0.72934
10:14:30|0.72932
10:14:31|0.72946
10:14:32|0.72897
10:14:33|0.72897
10:14:34|0.72906
10:14:36|0.72883
10:14:37|0.72911
10:14:38|0.72847
10:14:40|0.72807
10:14:40|0.72833
10:14:42|0.72833
10:14:43|0.72846
10:14:44|0.72819
10:14:44|0.72849
10:14:46|0.72849
10:14:46|0.72873
10:14:47|0.72873
10:14:48|0.72873
10:14:50|0.72882
10:14:51|0.72871
10:14:52|0.72871
10:14:53|0.72857
10:14:54|0.7287
10:14:54|0.7287
10:14:56|0.72869
10:14:57|0.72869
10:14:58|0.72845
10:14:59|0.72869
10:15:00|0.72859
10:15:01|0.7285
10:15:03|0.72888
10:15:03|0.72931
10:15:05|0.72931
10:15:05|0.72931
10:15:07|0.72974
10:15:08|0.72893
10:15:08|0.72848
10:15:10|0.72879
10:15:10|0.72879
10:15:12|0.72873
10:15:13|0.72873
10:15:13|0.7285
10:15:14|0.72842
10:15:16|0.72842
10:15:16|0.72868
10:15:18|0.72886
10:15:19|0.72851
10:15:20|0.72829
10:15:20|0.72794
10:15:21|0.72776
10:15:23|0.72776
10:15:24|0.72776
10:15:25|0.72776
10:15:26|0.72833
10:15:26|0.72837
10:15:28|0.72861
10:15:29|0.72861
10:15:29|0.72861
10:15:30|0.72861
10:15:31|0.72861
10:15:32|0.72861
10:15:33|0.72867
10:15:34|0.72867
10:15:37|0.72858
10:15:38|0.7283
10:15:39|0.7286
10:15:40|0.72797
10:15:41|0.72772
10:15:43|0.72772
10:15:43|0.72772
10:15:44|0.72772
10:15:45|0.72805
10:15:47|0.72783
10:15:48|0.72783
10:15:49|0.72776
10:15:50|0.72791
10:15:51|0.72791
10:15:52|0.7277
10:15:53|0.72772
10:15:54|0.72787
10:15:55|0.72805
10:15:56|0.72804
10:15:58|0.72828
10:15:58|0.72788
10:15:59|0.72773
10:16:00|0.7276
10:16:01|0.72841
10:16:02|0.72869
10:16:04|0.72888
10:16:04|0.72892
10:16:05|0.72892
10:16:06|0.72892
10:16:07|0.72804
10:16:08|0.72819
10:16:09|0.72836
10:16:10|0.72769
10:16:11|0.7275
10:16:13|0.72778
10:16:13|0.72715
10:16:14|0.72715
10:16:15|0.72749
10:16:16|0.72753
10:16:17|0.72778
10:16:18|0.72796
10:16:19|0.72796
10:16:20|0.72777
10:16:21|0.72777
10:16:22|0.72828
10:16:23|0.72792
10:16:24|0.72792
10:16:25|0.72888
10:16:26|0.72888
10:16:28|0.72866
10:16:28|0.72904
10:16:29|0.72971
10:16:30|0.72971
10:16:31|0.72975
10:16:33|0.72975
10:16:34|0.72984
10:16:34|0.73012
10:16:36|0.73003
10:16:38|0.73003
10:16:38|0.73003
10:16:40|0.73003
10:16:41|0.73023
10:16:42|0.73004
10:16:44|0.73004
10:16:44|0.73004
10:16:46|0.73004
10:16:47|0.73004
10:16:48|0.73004
10:16:49|0.72984
10:16:50|0.73
10:16:51|0.72973
10:16:52|0.73001
10:16:53|0.73072
10:16:54|0.73101
10:16:55|0.73131
10:16:56|0.7311
10:16:57|0.73047
10:16:58|0.73047
10:16:59|0.73047
10:17:01|0.73153
10:17:01|0.73149
10:17:03|0.73149
10:17:04|0.73138
10:17:05|0.73138
10:17:06|0.73138
10:17:07|0.73153
10:17:08|0.73141
10:17:09|0.73141
10:17:12|0.7314
10:17:12|0.73153
10:17:13|0.73153
10:17:14|0.73154
10:17:15|0.732
10:17:17|0.73209
10:17:17|0.7326
10:17:19|0.73249
10:17:19|0.73269
10:17:20|0.73243
10:17:21|0.7334
10:17:22|0.73358
10:17:23|0.73358
10:17:24|0.73396
10:17:25|0.73373
10:17:26|0.73349
10:17:28|0.73355
10:17:28|0.73382
10:17:29|0.734
10:17:30|0.734
10:17:31|0.73355
10:17:33|0.73371
10:17:34|0.73409
10:17:35|0.73409
10:17:36|0.73348
10:17:37|0.73409
10:17:38|0.7341
10:17:40|0.73408
10:17:41|0.73434
10:17:42|0.73412
10:17:42|0.73408
10:17:44|0.73431
10:17:45|0.73431
10:17:45|0.73429
10:17:46|0.73485
10:17:48|0.73511
10:17:50|0.73511
10:17:50|0.7354
10:17:52|0.73568
10:17:52|0.73567
10:17:53|0.73568
10:17:54|0.73596
10:17:56|0.73606
10:17:57|0.73602
10:17:58|0.73598
10:17:58|0.73601
10:18:00|0.73608
10:18:00|0.73651
10:18:01|0.73653
10:18:02|0.7364
10:18:04|0.73636
10:18:04|0.73668
10:18:05|0.73698
10:18:06|0.737
10:18:08|0.73719
10:18:08|0.73719
10:18:09|0.73725
10:18:10|0.7369
10:18:11|0.73702
10:18:12|0.73702
10:18:13|0.73707
10:18:14|0.73707
10:18:15|0.73707
10:18:16|0.73681
10:18:18|0.73751
10:18:18|0.73758
10:18:19|0.73852
10:18:21|0.73839
10:18:21|0.73833
10:18:23|0.73833
10:18:23|0.73812
10:18:24|0.73811
10:18:25|0.73763
10:18:26|0.73737
10:18:28|0.73752
10:18:29|0.73752
10:18:29|0.73752
10:18:30|0.73752
10:18:32|0.73758
10:18:33|0.73738
10:18:33|0.73738
10:18:34|0.73738
10:18:35|0.73752
10:18:36|0.73772
10:18:37|0.73772
10:18:39|0.73772
10:18:40|0.73772
10:18:41|0.73812
10:18:42|0.73809
10:18:43|0.73821
10:18:44|0.73803
10:18:46|0.73795
10:18:47|0.73795
10:18:49|0.73795
10:18:49|0.73768
10:18:50|0.73804
10:18:51|0.73761
10:18:52|0.738
10:18:53|0.73856
10:18:54|0.7387
10:18:55|0.7388
10:18:56|0.73868
10:18:57|0.73883
10:18:59|0.73883
10:18:59|0.73883
10:19:00|0.73873
10:19:02|0.73873
10:19:03|0.73811
10:19:03|0.73847
10:19:05|0.73847
10:19:06|0.73847
10:19:06|0.73861
10:19:07|0.73798
10:19:08|0.73798
10:19:09|0.73798
10:19:11|0.73792
10:19:11|0.73792
10:19:12|0.73711
10:19:13|0.73776
10:19:14|0.73768
10:19:16|0.73768
10:19:17|0.73721
10:19:18|0.7365
10:19:18|0.73638
10:19:19|0.73632
10:19:20|0.736
10:19:22|0.7355
10:19:23|0.73597
10:19:23|0.73565
10:19:25|0.73571
10:19:25|0.73575
10:19:26|0.73638
10:19:27|0.73669
10:19:29|0.73669
10:19:30|0.73651
10:19:30|0.73714
10:19:31|0.73675
10:19:33|0.73675
10:19:34|0.73625
10:19:34|0.73625
10:19:36|0.73728
10:19:37|0.73701
10:19:38|0.73727
10:19:39|0.7373
10:19:41|0.73728
10:19:42|0.73751
10:19:42|0.73751
10:19:44|0.73768
10:19:45|0.73768
10:19:45|0.73744
10:19:47|0.73744
10:19:47|0.73802
10:19:48|0.73803
10:19:50|0.73803
10:19:51|0.73762
10:19:52|0.73821
10:19:53|0.73792
10:19:55|0.73792
10:19:55|0.73893
10:19:57|0.739
10:19:57|0.73956
10:19:58|0.73921
10:19:59|0.73935
10:20:01|0.73967
10:20:01|0.73959
10:20:02|0.73987
10:20:04|0.73978
10:20:05|0.73916
10:20:06|0.73902
10:20:07|0.73953
10:20:08|0.73953
10:20:09|0.73947
10:20:10|0.73928
10:20:11|0.73926
10:20:12|0.73912
10:20:13|0.7389
10:20:14|0.7393
10:20:15|0.73976
10:20:16|0.7394
10:20:17|0.73923
10:20:18|0.7395
10:20:19|0.73942
10:20:20|0.73955
10:20:21|0.73955
10:20:22|0.73955
10:20:23|0.73971
10:20:24|0.73971
10:20:25|0.73971
10:20:26|0.73971
10:20:27|0.73971
10:20:28|0.73971
10:20:29|0.73923
10:20:30|0.73936
10:20:31|0.73936
10:20:32|0.73936
10:20:33|0.73936
10:20:34|0.73948
10:20:35|0.73948
10:20:36|0.73948
10:20:37|0.73944
10:20:39|0.73944
10:20:39|0.73944
10:20:40|0.73944
10:20:41|0.73931
10:20:42|0.73931
10:20:44|0.73939
10:20:45|0.73953
10:20:45|0.73925
10:20:47|0.73973
10:20:49|0.74035
10:20:49|0.74049
10:20:51|0.74066
10:20:51|0.74049
10:20:53|0.74057
10:20:54|0.74057
10:20:55|0.74057
10:20:56|0.74057
10:20:57|0.74055
10:20:58|0.74082
10:20:59|0.74082
10:21:00|0.74082
10:21:01|0.74082
10:21:02|0.74046
10:21:03|0.741
10:21:04|0.7411
10:21:05|0.74153
10:21:07|0.74167
10:21:08|0.74292
10:21:08|0.74312
10:21:10|0.74313
10:21:10|0.74323
10:21:11|0.74316
10:21:13|0.74316
10:21:13|0.74288
10:21:14|0.74288
10:21:16|0.74288
10:21:17|0.74266
10:21:17|0.74288
10:21:19|0.74227
10:21:19|0.74279
10:21:20|0.74289
10:21:21|0.74289
10:21:22|0.74254
10:21:24|0.74293
10:21:24|0.74293
10:21:25|0.74293
10:21:27|0.74211
10:21:27|0.74211
10:21:28|0.74186
10:21:29|0.74175
10:21:30|0.74194
10:21:31|0.74227
10:21:32|0.74227
10:21:33|0.74239
10:21:34|0.74178
10:21:35|0.74138
10:21:36|0.74168
10:21:37|0.74168
10:21:39|0.74212
10:21:39|0.74212
10:21:40|0.74212
10:21:42|0.74138
10:21:43|0.74079
10:21:44|0.74019
10:21:45|0.74019
10:21:46|0.74085
10:21:48|0.74083
10:21:48|0.74051
10:21:50|0.74051
10:21:50|0.74014
10:21:51|0.74015
10:21:52|0.74036
10:21:53|0.74036
10:21:55|0.74037
10:21:55|0.74061
10:21:56|0.74062
10:21:57|0.74036
10:21:59|0.74029
10:21:59|0.74029
10:22:00|0.74048
10:22:01|0.74048
10:22:03|0.7403
10:22:03|0.7403
10:22:04|0.7403
10:22:05|0.7403
10:22:06|0.7403
10:22:07|0.74052
10:22:08|0.74052
10:22:09|0.74052
10:22:10|0.74014
10:22:11|0.73982
10:22:13|0.74036
10:22:14|0.74036
10:22:14|0.74036
10:22:16|0.74036
10:22:16|0.74036
10:22:17|0.74005
10:22:18|0.74005
10:22:20|0.74001
10:22:20|0.74012
10:22:21|0.74036
10:22:23|0.73997
10:22:23|0.73997
10:22:24|0.73997
10:22:25|0.7399
10:22:26|0.73939
10:22:28|0.73973
10:22:28|0.73947
10:22:29|0.73938
10:22:30|0.7396
10:22:31|0.73955
10:22:32|0.73962
10:22:33|0.73962
10:22:34|0.73962
10:22:35|0.73962
10:22:36|0.73962
10:22:38|0.73962
10:22:38|0.73961
10:22:40|0.73936
10:22:41|0.73891
10:22:41|0.73891
10:22:43|0.7389
10:22:44|0.7389
10:22:45|0.73911
10:22:46|0.73911
10:22:47|0.73911
10:22:48|0.73911
10:22:49|0.7389
10:22:50|0.73896
10:22:51|0.73943
10:22:52|0.73943
10:22:53|0.73973
10:22:54|0.73994
10:22:56|0.73994
10:22:56|0.73994
10:22:57|0.73994
10:22:58|0.73965
10:23:00|0.73965
10:23:00|0.73924
10:23:01|0.73924
10:23:02|0.73957
10:23:03|0.73957
10:23:04|0.73957
10:23:05|0.73904
10:23:06|0.73863
10:23:07|0.73787
10:23:09|0.73808
10:23:09|0.73802
10:23:11|0.73761
10:23:12|0.73789
10:23:13|0.73815
10:23:13|0.73857
10:23:14|0.73896
10:23:16|0.73896
10:23:16|0.73898
10:23:17|0.73898
10:23:18|0.73857
10:23:19|0.73857
10:23:20|0.73924
10:23:21|0.73924
10:23:22|0.73924
10:23:23|0.73924
10:23:24|0.73875
10:23:25|0.73875
10:23:26|0.73875
10:23:27|0.73852
10:23:28|0.73852
10:23:29|0.73862
10:23:30|0.73862
10:23:32|0.73908
10:23:33|0.73861
10:23:34|0.73852
10:23:34|0.73836
10:23:36|0.73836
10:23:37|0.73998
10:23:37|0.74088
10:23:38|0.74064
10:23:40|0.74035
10:23:41|0.73965
10:23:42|0.73983
10:23:43|0.7396
10:23:45|0.74042
10:23:45|0.74042
10:23:47|0.74033
10:23:47|0.74033
10:23:49|0.74033
10:23:50|0.74023
10:23:51|0.74023
10:23:51|0.74042
10:23:52|0.7405
10:23:53|0.74035
10:23:54|0.74035
10:23:56|0.74034
10:23:57|0.73989
10:23:58|0.74007
10:23:58|0.74037
10:23:59|0.74016
10:24:00|0.74016
10:24:01|0.74008
10:24:03|0.74008
10:24:03|0.73951
10:24:05|0.7394
10:24:05|0.73982
10:24:06|0.73982
10:24:08|0.73988
10:24:09|0.73945
10:24:10|0.73945
10:24:11|0.73935
10:24:12|0.73969
10:24:13|0.73969
10:24:14|0.74033
10:24:15|0.74061
10:24:16|0.74061
10:24:17|0.74013
10:24:19|0.74001
10:24:19|0.74077
10:24:20|0.74103
10:24:21|0.74053
10:24:22|0.74053
10:24:23|0.74053
10:24:24|0.74053
10:24:25|0.74066
10:24:26|0.74066
10:24:27|0.74066
10:24:28|0.7407
10:24:29|0.74064
10:24:30|0.74061
10:24:31|0.74061
10:24:32|0.74061
10:24:33|0.74061
10:24:34|0.74061
10:24:35|0.74036
10:24:36|0.73989
10:24:37|0.73988
10:24:38|0.73972
10:24:39|0.73972
10:24:40|0.73972
10:24:41|0.74001
10:24:42|0.73989
10:24:43|0.74001
10:24:45|0.73973
10:24:45|0.74023
10:24:47|0.74016
10:24:47|0.74
10:24:49|0.74
10:24:50|0.74
10:24:52|0.73972
10:24:53|0.73966
10:24:53|0.73966
10:24:54|0.73966
10:24:56|0.74
10:24:56|0.73987
10:24:57|0.73939
10:24:59|0.73939
10:25:01|0.73939
10:25:02|0.73961
10:25:02|0.74002
10:25:03|0.74002
10:25:04|0.74002
10:25:05|0.74002
10:25:06|0.74002
10:25:07|0.73878
10:25:09|0.73878
10:25:09|0.73878
10:25:10|0.73961
10:25:11|0.73961
10:25:12|0.73967
10:25:13|0.73975
10:25:14|0.73975
10:25:15|0.73999
10:25:16|0.74016
10:25:17|0.74016
10:25:18|0.74024
10:25:19|0.74024
10:25:21|0.74024
10:25:21|0.74023
10:25:22|0.74023
10:25:23|0.74023
10:25:25|0.73934
10:25:25|0.73931
10:25:26|0.73862
10:25:28|0.7385
10:25:28|0.7385
10:25:30|0.7385
10:25:30|0.73832
10:25:32|0.73832
10:25:33|0.73809
10:25:33|0.73809
10:25:35|0.73792
10:25:36|0.73801
10:25:37|0.73801
10:25:38|0.73801
10:25:39|0.73786
10:25:40|0.7379
10:25:41|0.7379
10:25:42|0.73785
10:25:43|0.73751
10:25:44|0.7374
10:25:45|0.7372
10:25:46|0.73716
10:25:47|0.73737
10:25:49|0.73733
10:25:49|0.73692
10:25:50|0.73708
10:25:51|0.73708
10:25:52|0.73708
10:25:54|0.73708
10:25:54|0.73708
10:25:55|0.7369
10:25:57|0.73695
10:25:58|0.73709
10:25:59|0.7368
10:26:00|0.7368
10:26:01|0.7368
10:26:02|0.73711
10:26:03|0.73711
10:26:04|0.73711
10:26:05|0.73729
10:26:06|0.73671
10:26:07|0.73698
10:26:08|0.73709
10:26:09|0.73709
10:26:10|0.73722
10:26:10|0.73723
10:26:12|0.73723
10:26:13|0.73723
10:26:14|0.73723
10:26:14|0.73723
10:26:16|0.73723
10:26:17|0.73765
10:26:18|0.73739
10:26:19|0.73739
10:26:19|0.73739
10:26:21|0.7366
10:26:22|0.73654
10:26:22|0.73654
10:26:23|0.73655
10:26:25|0.73637
10:26:26|0.73632
10:26:26|0.73659
10:26:28|0.73636
10:26:29|0.73636
10:26:29|0.73636
10:26:31|0.73642
10:26:32|0.73642
10:26:32|0.73642
10:26:34|0.7363
10:26:34|0.73626
10:26:36|0.7362
10:26:37|0.73631
10:26:37|0.73634
10:26:38|0.73634
10:26:40|0.73634
10:26:41|0.73634
10:26:41|0.7359
10:26:43|0.73614
10:26:44|0.73614
10:26:44|0.73614
10:26:45|0.73608
10:26:47|0.73608
10:26:49|0.73614
10:26:49|0.73614
10:26:51|0.73568
10:26:52|0.73547
10:26:52|0.7354
10:26:54|0.7353
10:26:55|0.73544
10:26:56|0.73532
10:26:57|0.73532
10:26:57|0.73554
10:26:59|0.73481
10:26:59|0.73481
10:27:02|0.73495
10:27:03|0.73479
10:27:03|0.73483
10:27:04|0.73483
10:27:05|0.73464
10:27:06|0.73464
10:27:07|0.73464
10:27:08|0.73464
10:27:09|0.7342
10:27:10|0.7342
10:27:11|0.7342
10:27:12|0.73434
10:27:13|0.73424
10:27:14|0.73424
10:27:15|0.73411
10:27:16|0.73411
10:27:17|0.73411
10:27:18|0.73436
10:27:19|0.73375
10:27:20|0.73375
10:27:21|0.73375
10:27:24|0.73375
10:27:25|0.7348
10:27:26|0.73492
10:27:27|0.73536
10:27:28|0.7351
10:27:29|0.7351
10:27:30|0.73509
10:27:31|0.73509
10:27:32|0.73493
10:27:33|0.7346
10:27:34|0.7346
10:27:35|0.7346
10:27:36|0.7346
10:27:37|0.73445
10:27:38|0.73445
10:27:39|0.73445
10:27:40|0.73445
10:27:41|0.73445
10:27:42|0.73431
10:27:43|0.73431
10:27:44|0.73443
10:27:45|0.73457
10:27:46|0.73457
10:27:47|0.73457
10:27:48|0.73423
10:27:49|0.73423
10:27:51|0.73433
10:27:52|0.73457
10:27:53|0.73457
10:27:53|0.73457
10:27:54|0.73465
10:27:56|0.73465
10:27:56|0.73465
10:27:57|0.73465
10:27:58|0.73395
10:27:59|0.73445
10:28:01|0.73445
10:28:02|0.73478
10:28:03|0.73478
10:28:04|0.73464
10:28:05|0.73435
10:28:06|0.73435
10:28:07|0.73429
10:28:07|0.73435
10:28:08|0.73464
10:28:10|0.73464
10:28:11|0.73464
10:28:11|0.73464
10:28:13|0.73464
10:28:14|0.73505
10:28:15|0.73514
10:28:15|0.73478
10:28:17|0.73472
10:28:17|0.73472
10:28:19|0.73472
10:28:19|0.73445
10:28:21|0.73445
10:28:22|0.73445
10:28:22|0.73445
10:28:24|0.73445
10:28:25|0.73445
10:28:25|0.73445
10:28:26|0.73455
10:28:27|0.73437
10:28:28|0.73437
10:28:29|0.73437
10:28:30|0.73464
10:28:31|0.7345
10:28:32|0.7345
10:28:33|0.7345
10:28:35|0.7345
10:28:36|0.73432
10:28:36|0.73432
10:28:37|0.73432
10:28:39|0.73432
10:28:40|0.73432
10:28:41|0.7341
10:28:41|0.7341
10:28:43|0.73404
10:28:44|0.73397
10:28:45|0.73397
10:28:46|0.73392
10:28:47|0.73392
10:28:48|0.73392
10:28:50|0.73387
10:28:50|0.73415
10:28:52|0.73414
10:28:53|0.73414
10:28:53|0.73396
10:28:55|0.73387
10:28:56|0.73368
10:28:57|0.73368
10:28:58|0.73368
10:28:59|0.73368
10:29:00|0.73373
10:29:01|0.73381
10:29:02|0.73287
10:29:04|0.7327
10:29:04|0.73312
10:29:05|0.7326
10:29:07|0.7326
10:29:07|0.73307
10:29:09|0.73307
10:29:09|0.73283
10:29:10|0.73214
10:29:12|0.73264
10:29:12|0.73234
10:29:13|0.73317
10:29:15|0.73344
10:29:15|0.73269
10:29:17|0.73312
10:29:18|0.73347
10:29:19|0.73346
10:29:20|0.73337
10:29:21|0.73374
10:29:22|0.73401
10:29:23|0.73401
10:29:24|0.73401
10:29:25|0.73401
10:29:26|0.73461
10:29:27|0.73461
10:29:28|0.73497
10:29:29|0.73497
10:29:30|0.73497
10:29:31|0.73497
10:29:32|0.73352
10:29:33|0.73347
10:29:34|0.73432
10:29:35|0.73432
10:29:36|0.73381
10:29:38|0.73444
10:29:38|0.73444
10:29:39|0.73357
10:29:40|0.73357
10:29:41|0.73437
10:29:42|0.73437
10:29:43|0.73437
10:29:44|0.73437
10:29:45|0.73375
10:29:46|0.73375
10:29:47|0.73375
10:29:48|0.73408
10:29:49|0.73387
10:29:50|0.73387
10:29:52|0.73387
10:29:52|0.73387
10:29:53|0.73387
10:29:55|0.73394
10:29:56|0.73475
10:29:57|0.73475
10:29:58|0.73387
10:29:59|0.73387
10:29:59|0.73387
10:30:00|0.73387
10:30:02|0.73387
10:30:03|0.73387
10:30:04|0.73387
10:30:05|0.73336
10:30:06|0.73336
10:30:07|0.73336
10:30:08|0.73336
10:30:09|0.7333
10:30:10|0.733
10:30:11|0.73329
10:30:12|0.73329
10:30:13|0.73329
10:30:14|0.73329
10:30:15|0.73329
10:30:16|0.73289
10:30:17|0.73382
10:30:18|0.73377
10:30:19|0.73386
10:30:20|0.73376
10:30:21|0.73349
10:30:22|0.73357
10:30:23|0.73429
10:30:24|0.7344
10:30:25|0.73411
10:30:26|0.73403
10:30:27|0.73403
10:30:28|0.73353
10:30:29|0.73353
10:30:30|0.73383
10:30:31|0.73383
10:30:32|0.73383
10:30:33|0.73393
10:30:34|0.73393
10:30:35|0.73393
10:30:36|0.73356
10:30:37|0.73356
10:30:38|0.73348
10:30:39|0.7327
10:30:40|0.73256
10:30:41|0.73256
10:30:42|0.73251
10:30:43|0.7325
10:30:44|0.73231
10:30:45|0.73247
10:30:46|0.73247
10:30:47|0.73247
10:30:48|0.73212
10:30:49|0.73198
10:30:50|0.73194
10:30:51|0.73194
10:30:52|0.73176
10:30:53|0.73181
10:30:54|0.73216
10:30:55|0.73188
10:30:56|0.73221
10:30:57|0.73205
10:30:58|0.73175
10:31:00|0.73197
10:31:00|0.73196
10:31:01|0.73234
10:31:02|0.73234
10:31:03|0.73337
10:31:04|0.73282
10:31:05|0.73308
10:31:06|0.73308
10:31:07|0.73274
10:31:08|0.73274
10:31:09|0.73274
10:31:11|0.73262
10:31:12|0.73213
10:31:13|0.7324
10:31:13|0.7324
10:31:15|0.73246
10:31:15|0.73246
10:31:17|0.73246
10:31:17|0.73246
10:31:18|0.73246
10:31:20|0.73246
10:31:21|0.7322
10:31:22|0.7322
10:31:22|0.73219
10:31:23|0.73219
10:31:25|0.73199
10:31:26|0.73194
10:31:27|0.7319
10:31:28|0.7319
10:31:28|0.7319
10:31:30|0.7317
10:31:31|0.73154
10:31:32|0.73179
10:31:33|0.73179
10:31:34|0.73157
10:31:34|0.73157
10:31:36|0.73175
10:31:37|0.73153
10:31:38|0.73153
10:31:39|0.73162
10:31:40|0.73162
10:31:41|0.73162
10:31:42|0.73162
10:31:43|0.73159
10:31:44|0.73159
10:31:45|0.73159
10:31:46|0.73159
10:31:47|0.73171
10:31:48|0.73137
10:31:49|0.73168
10:31:50|0.73117
10:31:51|0.7311
10:31:52|0.73134
10:31:54|0.73124
10:31:55|0.7315
10:31:56|0.73255
10:31:57|0.7328
10:31:57|0.7328
10:31:59|0.7328
10:32:00|0.73242
10:32:01|0.73242
10:32:01|0.73386
10:32:04|0.73492
10:32:05|0.73442
10:32:06|0.73442
10:32:07|0.73422
10:32:07|0.73422
10:32:09|0.73452
10:32:10|0.73435
10:32:11|0.73435
10:32:11|0.735
10:32:13|0.7355
10:32:14|0.73549
10:32:14|0.73548
10:32:16|0.73548
10:32:17|0.73541
10:32:17|0.735
10:32:19|0.735
10:32:20|0.73495
10:32:21|0.73495
10:32:22|0.73495
10:32:23|0.73502
10:32:24|0.73483
10:32:25|0.73502
10:32:25|0.73472
10:32:27|0.73453
10:32:27|0.73453
10:32:29|0.73471
10:32:29|0.73471
10:32:30|0.73471
10:32:31|0.73471
10:32:33|0.73525
10:32:34|0.73525
10:32:35|0.73525
10:32:35|0.73525
10:32:38|0.73525
10:32:38|0.73554
10:32:39|0.73614
10:32:40|0.73609
10:32:41|0.73609
10:32:42|0.73598
10:32:43|0.73598
10:32:44|0.73598
10:32:46|0.7364
10:32:46|0.73598
10:32:47|0.73612
10:32:49|0.73612
10:32:49|0.73612
10:32:50|0.73612
10:32:51|0.73577
10:32:53|0.73577
10:32:54|0.73557
10:32:55|0.73557
10:32:56|0.73557
10:32:57|0.73557
10:32:58|0.73589
10:32:59|0.73503
10:33:00|0.73484
10:33:01|0.73606
10:33:02|0.73631
10:33:03|0.73618
10:33:04|0.73604
10:33:05|0.73604
10:33:06|0.73641
10:33:07|0.73604
10:33:08|0.73569
10:33:09|0.73549
10:33:11|0.73535
10:33:12|0.73535
10:33:13|0.73535
10:33:14|0.73506
10:33:14|0.73522
10:33:15|0.73522
10:33:17|0.73522
10:33:17|0.73588
10:33:19|0.73572
10:33:19|0.73541
10:33:21|0.73478
10:33:21|0.73499
10:33:22|0.73583
10:33:24|0.7359
10:33:24|0.7359
10:33:25|0.73576
10:33:26|0.73563
10:33:28|0.73563
10:33:28|0.73587
10:33:29|0.73588
10:33:31|0.73588
10:33:31|0.73557
10:33:32|0.73587
10:33:34|0.73587
10:33:34|0.73587
10:33:35|0.73563
10:33:36|0.73588
10:33:37|0.7359
10:33:38|0.7359
10:33:40|0.7359
10:33:40|0.73591
10:33:41|0.73591
10:33:43|0.73591
10:33:44|0.73591
10:33:44|0.73591
10:33:45|0.73601
10:33:46|0.73583
10:33:47|0.73587
10:33:49|0.73587
10:33:49|0.73586
10:33:51|0.73586
10:33:51|0.73586
10:33:53|0.73586
10:33:55|0.73569
10:33:56|0.73586
10:33:57|0.73604
10:33:57|0.73544
10:33:58|0.73572
10:34:00|0.73607
10:34:02|0.73607
10:34:02|0.73607
10:34:03|0.73674
10:34:05|0.73585
10:34:07|0.73591
10:34:08|0.7364
10:34:09|0.7365
10:34:10|0.73675
10:34:11|0.73669
10:34:12|0.73669
10:34:12|0.73615
10:34:14|0.73623
10:34:15|0.73623
10:34:16|0.73613
10:34:17|0.7362
10:34:18|0.73613
10:34:18|0.73621
10:34:20|0.73642
10:34:21|0.73642
10:34:22|0.73642
10:34:23|0.73642
10:34:25|0.73683
10:34:25|0.73653
10:34:27|0.73653
10:34:28|0.73653
10:34:29|0.73687
10:34:30|0.7372
10:34:31|0.73701
10:34:32|0.73701
10:34:33|0.73722
10:34:34|0.73713
10:34:35|0.73713
10:34:36|0.73698
10:34:36|0.73691
10:34:37|0.73691
10:34:39|0.73691
10:34:40|0.73706
10:34:41|0.73717
10:34:41|0.73717
10:34:42|0.73717
10:34:44|0.73712
10:34:45|0.73715
10:34:46|0.7375
10:34:47|0.73744
10:34:48|0.73744
10:34:49|0.73718
10:34:50|0.73713
10:34:51|0.73716
10:34:52|0.73699
10:34:53|0.73739
10:34:54|0.73739
10:34:56|0.73739
10:34:57|0.73712
10:34:58|0.73712
10:34:59|0.73699
10:35:00|0.73699
10:35:01|0.73697
10:35:02|0.73697
10:35:03|0.7375
10:35:04|0.7375
10:35:05|0.73735
10:35:06|0.73692
10:35:07|0.73776
10:35:08|0.73776
10:35:09|0.73756
10:35:10|0.73756
10:35:11|0.73768
10:35:12|0.73761
10:35:13|0.73779
10:35:14|0.7384
10:35:15|0.7383
10:35:16|0.73812
10:35:17|0.73812
10:35:19|0.73808
10:35:19|0.73808
10:35:20|0.73831
10:35:21|0.7389
10:35:23|0.73915
10:35:24|0.73912
10:35:24|0.73907
10:35:25|0.73907
10:35:26|0.73907
10:35:28|0.73907
10:35:29|0.7392
10:35:29|0.73915
10:35:30|0.73915
10:35:31|0.73909
10:35:32|0.73978
10:35:34|0.73934
10:35:34|0.73962
10:35:35|0.73944
10:35:36|0.73922
10:35:37|0.73925
10:35:38|0.73925
10:35:40|0.73926
10:35:41|0.7397
10:35:42|0.73992
10:35:42|0.73992
10:35:43|0.74
10:35:44|0.73803
10:35:45|0.73793
10:35:47|0.73723
10:35:48|0.73722
10:35:49|0.73717
10:35:49|0.73714
10:35:51|0.73714
10:35:51|0.73714
10:35:52|0.73714
10:35:53|0.73714
10:35:54|0.73714
10:35:55|0.73714
10:35:57|0.73714
10:35:58|0.73739
10:36:00|0.73792
10:36:01|0.73792
10:36:01|0.73792
10:36:03|0.73843
10:36:03|0.73813
10:36:04|0.73813
10:36:05|0.73832
10:36:06|0.73832
10:36:07|0.73832
10:36:08|0.73792
10:36:10|0.73792
10:36:10|0.73792
10:36:11|0.73821
10:36:12|0.738
10:36:13|0.73803
10:36:14|0.73803
10:36:16|0.73792
10:36:16|0.73775
10:36:17|0.73795
10:36:18|0.73757
10:36:19|0.73796
10:36:21|0.73832
10:36:22|0.73856
10:36:22|0.73856
10:36:24|0.73856
10:36:24|0.73856
10:36:25|0.73815
10:36:26|0.73815
10:36:27|0.73815
10:36:28|0.73861
10:36:29|0.73861
10:36:31|0.73875
10:36:31|0.73875
10:36:32|0.73854
10:36:33|0.73884
10:36:34|0.73942
10:36:35|0.73943
10:36:36|0.73943
10:36:38|0.73905
10:36:39|0.73924
10:36:39|0.73901
10:36:40|0.73901
10:36:41|0.7392
10:36:42|0.73943
10:36:44|0.73943
10:36:45|0.74
10:36:45|0.74
10:36:46|0.74
10:36:47|0.73969
10:36:49|0.73969
10:36:49|0.73986
10:36:50|0.7395
10:36:51|0.7395
10:36:52|0.73987
10:36:53|0.74049
10:36:54|0.7405
10:36:55|0.741
10:36:57|0.74102
10:36:57|0.74102
10:36:59|0.74102
10:37:00|0.74102
10:37:01|0.74066
10:37:02|0.74046
10:37:03|0.74046
10:37:04|0.74066
10:37:05|0.74078
10:37:06|0.74078
10:37:08|0.74078
10:37:08|0.74061
10:37:09|0.74081
10:37:10|0.74103
10:37:11|0.74096
10:37:13|0.74066
10:37:14|0.74066
10:37:14|0.74081
10:37:16|0.74081
10:37:17|0.74154
10:37:18|0.7414
10:37:19|0.74141
10:37:20|0.74137
10:37:21|0.74137
10:37:23|0.74137
10:37:24|0.74131
10:37:24|0.74131
10:37:25|0.74133
10:37:26|0.74128
10:37:27|0.74149
10:37:28|0.74149
10:37:30|0.74149
10:37:31|0.74149
10:37:32|0.7416
10:37:32|0.7416
10:37:33|0.74177
10:37:35|0.74174
10:37:36|0.7419
10:37:37|0.74203
10:37:38|0.74179
10:37:39|0.74179
10:37:40|0.74179
10:37:40|0.7417
10:37:41|0.7417
10:37:42|0.74174
10:37:44|0.74174
10:37:44|0.74168
10:37:45|0.74193
10:37:46|0.74167
10:37:47|0.74167
10:37:49|0.74167
10:37:49|0.74131
10:37:51|0.74131
10:37:52|0.74076
10:37:53|0.74062
10:37:54|0.74062
10:37:54|0.74062
10:37:55|0.74057
10:37:58|0.74063
10:38:00|0.74072
10:38:01|0.74072
10:38:01|0.74098
10:38:03|0.74094
10:38:03|0.74128
10:38:04|0.7405
10:38:06|0.74063
10:38:07|0.74101
10:38:08|0.74101
10:38:08|0.74101
10:38:10|0.74085
10:38:11|0.74085
10:38:12|0.74085
10:38:12|0.74105
10:38:13|0.74085
10:38:14|0.74085
10:38:15|0.74085
10:38:17|0.74087
10:38:17|0.74064
10:38:19|0.74064
10:38:20|0.74064
10:38:21|0.74064
10:38:22|0.74064
10:38:22|0.74064
10:38:23|0.74064
10:38:24|0.74074
10:38:26|0.73996
10:38:26|0.73996
10:38:28|0.73976
10:38:28|0.74033
10:38:30|0.74039
10:38:30|0.74117
10:38:31|0.7411
10:38:32|0.7411
10:38:33|0.74105
10:38:35|0.74105
10:38:36|0.74105
10:38:36|0.74105
10:38:37|0.74105
10:38:39|0.74105
10:38:40|0.74105
10:38:41|0.74105
10:38:42|0.74105
10:38:43|0.74105
10:38:44|0.7406
10:38:45|0.74073
10:38:46|0.74031
10:38:47|0.74055
10:38:48|0.74055
10:38:49|0.74106
10:38:50|0.74106
10:38:51|0.74094
10:38:53|0.7406
10:38:53|0.74088
10:38:54|0.74088
10:38:56|0.74088
10:38:56|0.7413
10:38:57|0.74149
10:38:58|0.74149
10:39:00|0.74149
10:39:00|0.74149
10:39:02|0.74191
10:39:04|0.74213
10:39:05|0.74213
10:39:06|0.74202
10:39:07|0.74202
10:39:08|0.74218
10:39:09|0.74228
10:39:10|0.74177
10:39:11|0.74188
10:39:12|0.74188
10:39:13|0.74176
10:39:14|0.74176
10:39:15|0.74176
10:39:16|0.74149
10:39:17|0.74159
10:39:18|0.74183
10:39:19|0.74183
10:39:20|0.74145
10:39:21|0.74157
10:39:22|0.74145
10:39:23|0.74145
10:39:24|0.7416
10:39:25|0.7416
10:39:26|0.7416
10:39:27|0.7416
10:39:28|0.74199
10:39:29|0.74185
10:39:30|0.74185
10:39:31|0.74185
10:39:32|0.74164
10:39:33|0.74164
10:39:34|0.74148
10:39:36|0.74148
10:39:36|0.7415
10:39:37|0.7415
10:39:39|0.7415
10:39:39|0.7415
10:39:40|0.7415
10:39:41|0.74148
10:39:42|0.74148
10:39:43|0.74148
10:39:44|0.74129
10:39:45|0.7413
10:39:47|0.7413
10:39:47|0.7413
10:39:48|0.7413
10:39:49|0.74101
10:39:50|0.74101
10:39:52|0.74116
10:39:52|0.74148
10:39:53|0.74148
10:39:54|0.74186
10:39:55|0.74206
10:39:56|0.74206
10:39:57|0.74172
10:39:58|0.74182
10:39:59|0.74182
10:40:01|0.74181
10:40:03|0.74181
10:40:04|0.74182
10:40:05|0.74176
10:40:06|0.7422
10:40:07|0.74213
10:40:08|0.74229
10:40:08|0.74229
10:40:09|0.7424
10:40:10|0.7424
10:40:12|0.74265
10:40:12|0.74322
10:40:14|0.74322
10:40:15|0.74352
10:40:16|0.74338
10:40:17|0.74338
10:40:18|0.7437
10:40:19|0.74374
10:40:20|0.74374
10:40:21|0.74352
10:40:22|0.74352
10:40:22|0.74352
10:40:23|0.74352
10:40:25|0.7438
10:40:26|0.74358
10:40:26|0.74337
10:40:28|0.74358
10:40:28|0.74358
10:40:30|0.74358
10:40:31|0.744
10:40:32|0.744
10:40:32|0.744
10:40:33|0.74412
10:40:36|0.74412
10:40:36|0.74381
10:40:37|0.74381
10:40:38|0.74411
10:40:39|0.744
10:40:40|0.744
10:40:41|0.7445
10:40:42|0.7447
10:40:43|0.74471
10:40:44|0.74471
10:40:45|0.74471
10:40:46|0.74451
10:40:47|0.74454
10:40:49|0.74454
10:40:49|0.74464
10:40:50|0.74464
10:40:51|0.74464
10:40:52|0.74464
10:40:53|0.74464
10:40:55|0.74429
10:40:55|0.74429
10:40:56|0.74429
10:40:57|0.74429
10:40:58|0.74429
10:40:59|0.74429
10:41:00|0.74491
10:41:01|0.74506
10:41:03|0.74455
10:41:03|0.74415
10:41:05|0.74372
10:41:06|0.74399
10:41:06|0.74399
10:41:08|0.74386
10:41:09|0.74386
10:41:10|0.74386
10:41:11|0.74386
10:41:11|0.74421
10:41:14|0.74442
10:41:15|0.74405
10:41:16|0.74431
10:41:16|0.74418
10:41:18|0.7445
10:41:19|0.7445
10:41:20|0.74395
10:41:20|0.74401
10:41:21|0.74397
10:41:22|0.74397
10:41:24|0.74397
10:41:25|0.74397
10:41:26|0.74491
10:41:26|0.74491
10:41:27|0.74495
10:41:28|0.74495
10:41:29|0.74495
10:41:30|0.74525
10:41:32|0.74525
10:41:33|0.74514
10:41:33|0.745
10:41:35|0.745
10:41:35|0.7447
10:41:36|0.74455
10:41:38|0.74455
10:41:38|0.74455
10:41:40|0.74475
10:41:41|0.74472
10:41:41|0.74472
10:41:43|0.74472
10:41:44|0.74446
10:41:45|0.74438
10:41:46|0.74438
10:41:47|0.74465
10:41:48|0.74465
10:41:49|0.74472
10:41:50|0.74472
10:41:50|0.74428
10:41:51|0.74428
10:41:52|0.74423
10:41:54|0.74423
10:41:55|0.74423
10:41:56|0.74423
10:41:57|0.74423
10:41:58|0.74401
10:41:59|0.74367
10:42:00|0.74345
10:42:01|0.74347
10:42:03|0.74358
10:42:03|0.74363
10:42:04|0.74392
10:42:06|0.74414
10:42:07|0.74477
10:42:07|0.74504
10:42:09|0.74504
10:42:10|0.74461
10:42:11|0.74461
10:42:12|0.74461
10:42:13|0.74461
10:42:14|0.7444
10:42:15|0.74442
10:42:16|0.74442
10:42:16|0.74442
10:42:17|0.74442
10:42:19|0.74442
10:42:20|0.74495
10:42:21|0.7449
10:42:22|0.7449
10:42:23|0.74487
10:42:24|0.74487
10:42:25|0.74487
10:42:26|0.74487
10:42:27|0.74487
10:42:27|0.74463
10:42:28|0.74463
10:42:30|0.74463
10:42:31|0.74463
10:42:31|0.74463
10:42:32|0.74486
10:42:33|0.74514
10:42:35|0.74522
10:42:35|0.74522
10:42:37|0.74505
10:42:38|0.74505
10:42:39|0.74505
10:42:40|0.74527
10:42:41|0.74527
10:42:42|0.7453
10:42:43|0.74531
10:42:43|0.74531
10:42:44|0.74531
10:42:46|0.74531
10:42:47|0.74531
10:42:48|0.74531
10:42:49|0.74544
10:42:49|0.74544
10:42:50|0.74528
10:42:52|0.74528
10:42:53|0.74528
10:42:54|0.74531
10:42:54|0.74531
10:42:55|0.74526
10:42:56|0.74523
10:42:58|0.74555
10:42:58|0.74555
10:43:00|0.74555
10:43:01|0.74555
10:43:02|0.74555
10:43:04|0.74588
10:43:04|0.74586
10:43:06|0.74571
10:43:06|0.74571
10:43:07|0.74609
10:43:08|0.74577
10:43:09|0.74596
10:43:10|0.74593
10:43:12|0.74625
10:43:14|0.74661
10:43:14|0.74623
10:43:16|0.74623
10:43:17|0.74623
10:43:17|0.74623
10:43:19|0.7463
10:43:19|0.7463
10:43:21|0.7463
10:43:21|0.74646
10:43:23|0.74628
10:43:23|0.74632
10:43:25|0.74671
10:43:25|0.74671
10:43:27|0.74671
10:43:28|0.74529
10:43:28|0.74558
10:43:29|0.74464
10:43:30|0.74472
10:43:31|0.74459
10:43:32|0.74459
10:43:33|0.74461
10:43:34|0.74437
10:43:36|0.74413
10:43:37|0.74518
10:43:37|0.74518
10:43:38|0.74528
10:43:39|0.7454
10:43:40|0.745
10:43:41|0.74499
10:43:42|0.74585
10:43:43|0.74563
10:43:45|0.74563
10:43:45|0.74563
10:43:46|0.74563
10:43:47|0.74575
10:43:48|0.74575
10:43:49|0.74575
10:43:50|0.74569
10:43:51|0.74562
10:43:52|0.74576
10:43:53|0.74571
10:43:54|0.74566
10:43:55|0.74583
10:43:56|0.74565
10:43:57|0.74576
10:43:58|0.74598
10:43:59|0.7465
10:44:00|0.74662
10:44:02|0.74682
10:44:03|0.74667
10:44:04|0.7466
10:44:05|0.74696
10:44:06|0.74697
10:44:08|0.74739
10:44:09|0.74749
10:44:10|0.74741
10:44:11|0.74742
10:44:12|0.74665
10:44:13|0.74663
10:44:13|0.74919
10:44:16|0.74963
10:44:16|0.74929
10:44:17|0.74944
10:44:18|0.74951
10:44:19|0.74964
10:44:21|0.74986
10:44:22|0.74977
10:44:23|0.74974
10:44:24|0.74997
10:44:25|0.75168
10:44:26|0.75133
10:44:27|0.75075
10:44:28|0.75053
10:44:29|0.75139
10:44:31|0.7512
10:44:31|0.75122
10:44:32|0.75099
10:44:33|0.75059
10:44:34|0.75053
10:44:35|0.75045
10:44:36|0.75005
10:44:38|0.75047
10:44:38|0.75083
10:44:39|0.75058
10:44:40|0.75042
10:44:41|0.75046
10:44:42|0.75056
10:44:43|0.75055
10:44:44|0.75031
10:44:45|0.75028
10:44:47|0.74991
10:44:47|0.74991
10:44:49|0.74991
10:44:49|0.75033
10:44:51|0.75034
10:44:52|0.75034
10:44:52|0.7501
10:44:54|0.7501
10:44:55|0.75022
10:44:57|0.75056
10:44:58|0.75056
10:44:58|0.75034
10:45:00|0.75011
10:45:00|0.75011
10:45:01|0.75003
10:45:02|0.75003
10:45:04|0.74998
10:45:05|0.74985
10:45:06|0.75015
10:45:08|0.75054
10:45:09|0.75064
10:45:11|0.75003
10:45:12|0.75009
10:45:12|0.7503
10:45:13|0.75013
10:45:14|0.74999
10:45:16|0.75016
10:45:16|0.75016
10:45:17|0.75035
10:45:18|0.75066
10:45:19|0.75066
10:45:20|0.7505
10:45:21|0.75114
10:45:22|0.75099
10:45:24|0.75093
10:45:24|0.75105
10:45:26|0.75125
10:45:27|0.75125
10:45:28|0.75119
10:45:29|0.7514
10:45:30|0.75178
10:45:31|0.75171
10:45:32|0.75196
10:45:33|0.75167
10:45:34|0.75129
10:45:35|0.75108
10:45:36|0.75135
10:45:37|0.75119
10:45:38|0.75075
10:45:39|0.75051
10:45:40|0.75036
10:45:41|0.75063
10:45:42|0.75024
10:45:43|0.74986
10:45:45|0.74987
10:45:45|0.74973
10:45:46|0.74967
10:45:48|0.74967
10:45:48|0.7494
10:45:50|0.74934
10:45:50|0.74954
10:45:52|0.74964
10:45:52|0.7498
10:45:54|0.74956
10:45:54|0.74987
10:45:55|0.74941
10:45:56|0.74972
10:45:57|0.74958
10:45:58|0.74934
10:45:59|0.74927
10:46:00|0.74934
10:46:01|0.74916
10:46:02|0.74937
10:46:04|0.74948
10:46:05|0.74926
10:46:07|0.74911
10:46:08|0.749
10:46:10|0.7492
10:46:11|0.7496
10:46:11|0.74948
10:46:13|0.75011
10:46:13|0.75011
10:46:14|0.75011
10:46:16|0.74952
10:46:17|0.74979
10:46:17|0.74926
10:46:19|0.74936
10:46:19|0.74936
10:46:21|0.74936
10:46:22|0.74936
10:46:23|0.74936
10:46:23|0.75048
10:46:24|0.75041
10:46:26|0.75033
10:46:27|0.75172
10:46:28|0.75081
10:46:29|0.75081
10:46:29|0.75081
10:46:30|0.75071
10:46:31|0.75071
10:46:32|0.7507
10:46:34|0.75051
10:46:34|0.75051
10:46:35|0.7502
10:46:37|0.7502
10:46:38|0.74955
10:46:39|0.74939
10:46:40|0.74939
10:46:41|0.74939
10:46:42|0.74939
10:46:42|0.74939
10:46:44|0.74936
10:46:45|0.74921
10:46:46|0.74921
10:46:47|0.74936
10:46:47|0.74908
10:46:48|0.74922
10:46:50|0.74922
10:46:51|0.74951
10:46:51|0.749
10:46:53|0.749
10:46:54|0.74901
10:46:55|0.74769
10:46:56|0.74671
10:46:56|0.74595
10:46:58|0.74574
10:46:58|0.74581
10:47:00|0.74549
10:47:01|0.745
10:47:02|0.74544
10:47:03|0.74544
10:47:04|0.74391
10:47:06|0.74445
10:47:06|0.74445
10:47:08|0.74355
10:47:09|0.74355
10:47:11|0.74395
10:47:11|0.7444
10:47:13|0.7457
10:47:14|0.74553
10:47:15|0.74556
10:47:16|0.74575
10:47:16|0.74575
10:47:18|0.74566
10:47:19|0.74539
10:47:20|0.74539
10:47:21|0.74512
10:47:22|0.74512
10:47:23|0.74512
10:47:24|0.74512
10:47:25|0.7447
10:47:26|0.7447
10:47:27|0.74402
10:47:28|0.74379
10:47:29|0.74375
10:47:30|0.74349
10:47:31|0.74349
10:47:32|0.74458
10:47:34|0.74436
10:47:34|0.74448
10:47:35|0.74524
10:47:36|0.74539
10:47:37|0.74537
10:47:38|0.74543
10:47:39|0.74532
10:47:41|0.74532
10:47:41|0.74536
10:47:43|0.74536
10:47:43|0.74529
10:47:44|0.74489
10:47:45|0.74489
10:47:46|0.74489
10:47:47|0.74489
10:47:49|0.74489
10:47:50|0.74489
10:47:51|0.745
10:47:52|0.745
10:47:53|0.74472
10:47:53|0.74472
10:47:55|0.74472
10:47:55|0.7451
10:47:57|0.74494
10:47:58|0.74515
10:47:59|0.74515
10:47:59|0.74525
10:48:00|0.74525
10:48:02|0.74525
10:48:03|0.74461
10:48:04|0.74426
10:48:05|0.74456
10:48:05|0.74479
10:48:07|0.74479
10:48:09|0.74318
10:48:10|0.74274
10:48:11|0.74298
10:48:12|0.74298
10:48:13|0.74285
10:48:13|0.74285
10:48:15|0.7424
10:48:16|0.74251
10:48:17|0.74328
10:48:18|0.74333
10:48:19|0.74362
10:48:20|0.74327
10:48:21|0.74333
10:48:22|0.74342
10:48:23|0.74342
10:48:24|0.74342
10:48:25|0.74346
10:48:26|0.74387
10:48:27|0.74387
10:48:28|0.74384
10:48:29|0.74384
10:48:30|0.74384
10:48:31|0.74384
10:48:32|0.74343
10:48:33|0.74343
10:48:34|0.74356
10:48:35|0.74356
10:48:36|0.74356
10:48:37|0.74356
10:48:38|0.74356
10:48:39|0.74356
10:48:40|0.74356
10:48:41|0.74394
10:48:42|0.74394
10:48:43|0.74394
10:48:45|0.74392
10:48:45|0.74391
10:48:46|0.74379
10:48:47|0.74363
10:48:48|0.74329
10:48:49|0.74293
10:48:50|0.74293
10:48:51|0.74293
10:48:53|0.74293
10:48:54|0.743
10:48:55|0.743
10:48:56|0.743
10:48:57|0.74336
10:48:58|0.74336
10:48:59|0.74324
10:49:01|0.74324
10:49:01|0.74322
10:49:03|0.74341
10:49:03|0.74341
10:49:04|0.7436
10:49:05|0.74401
10:49:06|0.74403
10:49:08|0.74429
10:49:10|0.74397
10:49:10|0.74397
10:49:11|0.74397
10:49:12|0.74397
10:49:14|0.7435
10:49:15|0.74328
10:49:16|0.74348
10:49:16|0.74348
10:49:18|0.74433
10:49:18|0.74403
10:49:20|0.74403
10:49:20|0.74403
10:49:21|0.74403
10:49:22|0.74403
10:49:23|0.7445
10:49:24|0.7445
10:49:26|0.7445
10:49:26|0.74436
10:49:27|0.74436
10:49:28|0.7445
10:49:29|0.7445
10:49:30|0.74457
10:49:31|0.74457
10:49:32|0.74457
10:49:33|0.74452
10:49:34|0.74438
10:49:35|0.74438
10:49:36|0.74404
10:49:37|0.74404
10:49:38|0.74404
10:49:39|0.74402
10:49:40|0.74402
10:49:41|0.74424
10:49:42|0.74424
10:49:43|0.74424
10:49:44|0.74411
10:49:45|0.74405
10:49:46|0.74405
10:49:47|0.74444
10:49:48|0.74444
10:49:49|0.74388
10:49:51|0.74473
10:49:52|0.74473
10:49:52|0.74473
10:49:53|0.74439
10:49:54|0.74439
10:49:55|0.74439
10:49:56|0.74439
10:49:57|0.74459
10:49:58|0.74459
10:50:00|0.74459
10:50:01|0.74413
10:50:01|0.74413
10:50:03|0.74413
10:50:03|0.74413
10:50:04|0.74423
10:50:05|0.74423
10:50:06|0.74424
10:50:07|0.74424
10:50:08|0.74424
10:50:09|0.74424
10:50:11|0.74424
10:50:12|0.74424
10:50:12|0.74424
10:50:14|0.74394
10:50:14|0.74394
10:50:16|0.74394
10:50:16|0.74414
10:50:18|0.74414
10:50:18|0.74414
10:50:20|0.74414
10:50:21|0.74414
10:50:21|0.74414
10:50:23|0.74387
10:50:24|0.7442
10:50:25|0.74439
10:50:26|0.74439
10:50:27|0.74444
10:50:28|0.74403
10:50:29|0.74403
10:50:30|0.74403
10:50:31|0.74404
10:50:32|0.74404
10:50:32|0.74404
10:50:34|0.74411
10:50:35|0.74411
10:50:36|0.74422
10:50:37|0.74422
10:50:38|0.74422
10:50:38|0.74422
10:50:40|0.74383
10:50:41|0.74417
10:50:43|0.7439
10:50:43|0.7444
10:50:44|0.7444
10:50:45|0.7444
10:50:47|0.7438
10:50:47|0.7438
10:50:48|0.7438
10:50:49|0.74388
10:50:50|0.74385
10:50:51|0.74385
10:50:52|0.74382
10:50:53|0.74389
10:50:54|0.74389
10:50:55|0.74389
10:50:56|0.74389
10:50:57|0.74389
10:50:58|0.74389
10:50:59|0.74389
10:51:00|0.7438
10:51:02|0.74382
10:51:02|0.7441
10:51:03|0.74405
10:51:04|0.74405
10:51:05|0.74436
10:51:06|0.74436
10:51:07|0.7438
10:51:08|0.74398
10:51:09|0.7438
10:51:11|0.7438
10:51:12|0.7438
10:51:13|0.7438
10:51:15|0.7438
10:51:15|0.74524
10:51:16|0.74497
10:51:17|0.7448
10:51:19|0.74567
10:51:20|0.74572
10:51:20|0.74572
10:51:22|0.74648
10:51:23|0.74633
10:51:24|0.74613
10:51:25|0.74613
10:51:25|0.74581
10:51:27|0.74558
10:51:27|0.7448
10:51:28|0.74447
10:51:30|0.74407
10:51:30|0.74407
10:51:31|0.74407
10:51:32|0.74414
10:51:34|0.74384
10:51:34|0.74403
10:51:35|0.74403
10:51:37|0.74384
10:51:37|0.7438
10:51:39|0.7438
10:51:41|0.74403
10:51:41|0.74403
10:51:42|0.74403
10:51:43|0.7442
10:51:45|0.74403
10:51:45|0.74403
10:51:47|0.74403
10:51:48|0.74381
10:51:48|0.7438
10:51:50|0.7438
10:51:51|0.74381
10:51:51|0.74381
10:51:52|0.74381
10:51:53|0.74381
10:51:54|0.74381
10:51:56|0.7438
10:51:56|0.7438
10:51:57|0.7438
10:51:58|0.7438
10:51:59|0.74398
10:52:01|0.74402
10:52:02|0.74403
10:52:02|0.7438
10:52:04|0.74405
10:52:05|0.74456
10:52:06|0.74422
10:52:06|0.74474
10:52:08|0.74507
10:52:09|0.74515
10:52:10|0.74488
10:52:10|0.74488
10:52:13|0.74495
10:52:14|0.74427
10:52:15|0.74395
10:52:16|0.7429
10:52:18|0.74269
10:52:19|0.74295
10:52:20|0.74284
10:52:20|0.74256
10:52:22|0.74252
10:52:23|0.74252
10:52:24|0.74252
10:52:25|0.74265
10:52:26|0.7421
10:52:28|0.74332
10:52:28|0.74355
10:52:29|0.74359
10:52:30|0.74292
10:52:31|0.74278
10:52:33|0.74263
10:52:34|0.74299
10:52:34|0.74271
10:52:35|0.74271
10:52:36|0.74223
10:52:37|0.74233
10:52:39|0.74233
10:52:39|0.74311
10:52:40|0.74248
10:52:41|0.74203
10:52:42|0.7415
10:52:44|0.74132
10:52:45|0.74178
10:52:45|0.74224
10:52:46|0.74224
10:52:48|0.74224
10:52:48|0.74187
10:52:49|0.74127
10:52:50|0.74109
10:52:51|0.74196
10:52:52|0.74196
10:52:53|0.74135
10:52:54|0.74135
10:52:56|0.7414
10:52:56|0.74087
10:52:57|0.74079
10:52:58|0.74079
10:52:59|0.74094
10:53:01|0.74114
10:53:02|0.74115
10:53:03|0.74115
10:53:04|0.74115
10:53:05|0.74115
10:53:07|0.7407
10:53:07|0.74105
10:53:09|0.74104
10:53:09|0.741
10:53:10|0.741
10:53:11|0.74093
10:53:13|0.74072
10:53:14|0.74109
10:53:15|0.74109
10:53:16|0.74073
10:53:17|0.74073
10:53:17|0.74128
10:53:19|0.74128
10:53:20|0.74103
10:53:21|0.74106
10:53:22|0.74106
10:53:24|0.74106
10:53:24|0.74106
10:53:25|0.74255
10:53:26|0.74292
10:53:27|0.74269
10:53:28|0.74269
10:53:29|0.74247
10:53:31|0.74214
10:53:31|0.74212
10:53:32|0.74208
10:53:33|0.74208
10:53:35|0.74208
10:53:35|0.74208
10:53:36|0.74182
10:53:37|0.74163
10:53:38|0.74194
10:53:39|0.74168
10:53:40|0.74186
10:53:42|0.74186
10:53:42|0.74186
10:53:43|0.74186
10:53:44|0.74186
10:53:45|0.74186
10:53:46|0.74186
10:53:48|0.74188
10:53:48|0.74177
10:53:49|0.74299
10:53:50|0.74267
10:53:51|0.74308
10:53:52|0.74342
10:53:53|0.7439
10:53:54|0.74398
10:53:55|0.74398
10:53:56|0.74453
10:53:57|0.74387
10:53:58|0.74387
10:53:59|0.74385
10:54:00|0.74337
10:54:01|0.74337
10:54:02|0.74387
10:54:03|0.74387
10:54:04|0.74325
10:54:05|0.7428
10:54:06|0.74295
10:54:07|0.74272
10:54:08|0.74336
10:54:09|0.74336
10:54:10|0.74336
10:54:11|0.74312
10:54:12|0.74307
10:54:14|0.74305
10:54:16|0.74305
10:54:16|0.74285
10:54:18|0.74316
10:54:20|0.74272
10:54:20|0.74296
10:54:22|0.74296
10:54:23|0.74358
10:54:24|0.74342
10:54:25|0.74324
10:54:26|0.74313
10:54:27|0.74313
10:54:28|0.74313
10:54:28|0.74313
10:54:30|0.74355
10:54:30|0.74355
10:54:32|0.74355
10:54:33|0.74356
10:54:34|0.7437
10:54:35|0.7437
10:54:37|0.7437
10:54:37|0.7437
10:54:39|0.74328
10:54:40|0.74328
10:54:40|0.74342
10:54:42|0.74342
10:54:42|0.74342
10:54:43|0.74344
10:54:44|0.74365
10:54:45|0.74365
10:54:46|0.74405
10:54:48|0.74406
10:54:49|0.74405
10:54:50|0.74364
10:54:51|0.74364
10:54:52|0.7442
10:54:53|0.7448
10:54:54|0.74444
10:54:55|0.74444
10:54:56|0.74444
10:54:57|0.74444
10:54:58|0.74444
10:54:59|0.74355
10:55:00|0.74355
10:55:01|0.74355
10:55:02|0.74337
10:55:03|0.74337
10:55:04|0.74365
10:55:05|0.74377
10:55:06|0.74377
10:55:07|0.74377
10:55:08|0.74393
10:55:09|0.74401
10:55:10|0.74426
10:55:11|0.74399
10:55:12|0.74399
10:55:13|0.74399
10:55:14|0.74382
10:55:16|0.744
10:55:17|0.744
10:55:19|0.744
10:55:20|0.74355
10:55:21|0.74253
10:55:21|0.74253
10:55:22|0.74253
10:55:24|0.74264
10:55:24|0.74264
10:55:26|0.74252
10:55:27|0.74252
10:55:27|0.7428
10:55:29|0.7428
10:55:30|0.74255
10:55:31|0.74267
10:55:33|0.74277
10:55:33|0.74288
10:55:35|0.74288
10:55:35|0.74275
10:55:37|0.74273
10:55:37|0.74273
10:55:38|0.74273
10:55:39|0.74273
10:55:40|0.74273
10:55:41|0.74208
10:55:42|0.74208
10:55:43|0.74169
10:55:44|0.74169
10:55:45|0.74129
10:55:46|0.74134
10:55:48|0.74139
10:55:49|0.74139
10:55:49|0.74105
10:55:50|0.74105
10:55:52|0.74134
10:55:53|0.7414
10:55:54|0.7414
10:55:54|0.74134
10:55:55|0.74105
10:55:56|0.74105
10:55:58|0.74136
10:55:59|0.74178
10:55:59|0.74168
10:56:00|0.74168
10:56:01|0.74168
10:56:02|0.74168
10:56:03|0.74168
10:56:05|0.74168
10:56:06|0.74168
10:56:06|0.74086
10:56:07|0.74099
10:56:09|0.74099
10:56:10|0.74073
10:56:10|0.74073
10:56:11|0.74073
10:56:13|0.74073
10:56:13|0.74114
10:56:14|0.74114
10:56:17|0.74099
10:56:17|0.74134
10:56:18|0.74134
10:56:19|0.74134
10:56:21|0.74127
10:56:21|0.74127
10:56:23|0.74099
10:56:23|0.74085
10:56:25|0.74085
10:56:26|0.74091
10:56:27|0.74091
10:56:28|0.74091
10:56:29|0.74101
10:56:30|0.74085
10:56:31|0.74085
10:56:32|0.74085
10:56:34|0.74085
10:56:34|0.74085
10:56:35|0.74085
10:56:37|0.74054
10:56:37|0.74082
10:56:39|0.74082
10:56:39|0.7405
10:56:41|0.7405
10:56:41|0.7405
10:56:42|0.74021
10:56:43|0.74021
10:56:45|0.74021
10:56:45|0.74021
10:56:46|0.74002
10:56:47|0.74002
10:56:48|0.74002
10:56:49|0.73993
10:56:51|0.73993
10:56:52|0.73993
10:56:52|0.73865
10:56:53|0.73958
10:56:54|0.73936
10:56:55|0.73931
10:56:56|0.73931
10:56:57|0.7392
10:56:59|0.7392
10:57:00|0.7392
10:57:00|0.7392
10:57:02|0.73903
10:57:02|0.73903
10:57:03|0.73903
10:57:04|0.73895
10:57:06|0.73895
10:57:07|0.73895
10:57:08|0.73848
10:57:09|0.73823
10:57:10|0.73828
10:57:11|0.73804
10:57:12|0.73827
10:57:13|0.73815
10:57:14|0.73815
10:57:15|0.73861
10:57:16|0.73878
10:57:18|0.73827
10:57:19|0.7381
10:57:20|0.7381
10:57:21|0.73805
10:57:23|0.73763
10:57:24|0.73729
10:57:24|0.73716
10:57:25|0.73775
10:57:26|0.7374
10:57:27|0.73752
10:57:28|0.73752
10:57:29|0.73752
10:57:30|0.73752
10:57:31|0.73763
10:57:32|0.73763
10:57:33|0.73763
10:57:35|0.73752
10:57:35|0.73742
10:57:37|0.73752
10:57:38|0.73702
10:57:38|0.73705
10:57:39|0.73736
10:57:40|0.73736
10:57:41|0.73736
10:57:43|0.7379
10:57:44|0.7379
10:57:45|0.73791
10:57:46|0.73791
10:57:47|0.73791
10:57:48|0.73773
10:57:49|0.73763
10:57:50|0.73763
10:57:51|0.73724
10:57:52|0.73724
10:57:53|0.73724
10:57:53|0.73724
10:57:55|0.73724
10:57:56|0.73788
10:57:57|0.73825
10:57:58|0.73825
10:57:59|0.73825
10:57:59|0.73825
10:58:00|0.73825
10:58:02|0.7389
10:58:03|0.7389
10:58:04|0.73998
10:58:05|0.74098
10:58:06|0.74034
10:58:07|0.74044
10:58:08|0.74108
10:58:09|0.74148
10:58:10|0.74142
10:58:11|0.74106
10:58:12|0.74093
10:58:13|0.74056
10:58:14|0.73973
10:58:15|0.73947
10:58:16|0.73947
10:58:17|0.73931
10:58:19|0.7389
10:58:21|0.73899
10:58:22|0.73919
10:58:23|0.73941
10:58:24|0.73941
10:58:25|0.73941
10:58:26|0.73941
10:58:27|0.73962
10:58:28|0.73962
10:58:29|0.73983
10:58:30|0.73971
10:58:32|0.73996
10:58:33|0.7399
10:58:34|0.7399
10:58:35|0.7399
10:58:35|0.7401
10:58:37|0.7401
10:58:38|0.73965
10:58:40|0.73965
10:58:40|0.73965
10:58:41|0.73895
10:58:42|0.73895
10:58:43|0.73916
10:58:44|0.73894
10:58:45|0.73894
10:58:46|0.73878
10:58:47|0.73878
10:58:49|0.73878
10:58:49|0.73935
10:58:50|0.73935
10:58:51|0.73901
10:58:52|0.73901
10:58:53|0.73844
10:58:54|0.73866
10:58:56|0.73866
10:58:56|0.73995
10:58:57|0.73942
10:58:59|0.73985
10:58:59|0.73985
10:59:00|0.74006
10:59:02|0.74033
10:59:02|0.74056
10:59:04|0.74056
10:59:05|0.73985
10:59:05|0.74033
10:59:07|0.74072
10:59:08|0.74072
10:59:08|0.74072
10:59:10|0.74072
10:59:10|0.74079
10:59:11|0.74096
10:59:13|0.74208
10:59:14|0.74211
10:59:15|0.74254
10:59:15|0.74244
10:59:17|0.74256
10:59:17|0.74231
10:59:18|0.74231
10:59:21|0.74231
10:59:21|0.74256
10:59:23|0.7426
10:59:23|0.74314
10:59:24|0.74302
10:59:26|0.74324
10:59:27|0.74324
10:59:27|0.74314
10:59:29|0.74317
10:59:30|0.74317
10:59:31|0.74324
10:59:32|0.74256
10:59:33|0.74207
10:59:35|0.74207
10:59:36|0.74207
10:59:36|0.7418
10:59:38|0.7417
10:59:38|0.7417
10:59:39|0.74191
10:59:40|0.74205
10:59:41|0.74212
10:59:42|0.74212
10:59:44|0.74104
10:59:44|0.74104
10:59:46|0.74104
10:59:46|0.74104
10:59:47|0.74104
10:59:48|0.74096
10:59:49|0.74096
10:59:51|0.74096
10:59:51|0.74095
10:59:53|0.74095
10:59:54|0.74072
10:59:55|0.74072
10:59:55|0.74072
10:59:57|0.74072
10:59:58|0.74072
10:59:59|0.74072
10:59:59|0.74071
11:00:01|0.74071
11:00:02|0.74071
11:00:03|0.74058
11:00:03|0.74058
11:00:05|0.74047
11:00:06|0.74051
11:00:07|0.74051
11:00:08|0.74058
11:00:09|0.74057
11:00:10|0.74057
11:00:11|0.74057
11:00:12|0.74078
11:00:12|0.74057
11:00:14|0.7402
11:00:15|0.73995
11:00:15|0.73995
11:00:16|0.74017
11:00:17|0.7402
11:00:19|0.74033
11:00:20|0.74018
11:00:21|0.74031
11:00:23|0.74015
11:00:23|0.74006
11:00:25|0.74061
11:00:26|0.74042
11:00:27|0.74042
11:00:28|0.741
11:00:28|0.74034
11:00:30|0.74034
11:00:31|0.74005
11:00:32|0.74005
11:00:33|0.74044
11:00:34|0.74044
11:00:35|0.74044
11:00:36|0.74002
11:00:36|0.74022
11:00:38|0.74046
11:00:39|0.74019
11:00:41|0.7402
11:00:42|0.73973
11:00:43|0.73973
11:00:44|0.73952
11:00:45|0.73911
11:00:46|0.73896
11:00:47|0.73923
11:00:48|0.73854
11:00:49|0.73817
11:00:50|0.73817
11:00:51|0.73827
11:00:51|0.73838
11:00:53|0.73838
11:00:53|0.7379
11:00:55|0.73785
11:00:56|0.73794
11:00:57|0.73794
11:00:58|0.73794
11:00:59|0.73794
11:01:00|0.73794
11:01:01|0.73794
11:01:01|0.73796
11:01:03|0.7377
11:01:04|0.73705
11:01:06|0.73684
11:01:06|0.7367
11:01:08|0.73776
11:01:09|0.73755
11:01:10|0.73755
11:01:11|0.73755
11:01:12|0.7377
11:01:13|0.7372
11:01:14|0.737
11:01:14|0.73677
11:01:15|0.73675
11:01:16|0.737
11:01:17|0.73796
11:01:18|0.73825
11:01:20|0.73855
11:01:20|0.73792
11:01:23|0.73767
11:01:23|0.73767
11:01:24|0.73767
11:01:25|0.73767
11:01:26|0.7385
11:01:27|0.73897
11:01:28|0.73848
11:01:29|0.73848
11:01:30|0.73848
11:01:31|0.7382
11:01:32|0.73781
11:01:33|0.73781
11:01:34|0.73708
11:01:35|0.73789
11:01:37|0.73789
11:01:38|0.73789
11:01:39|0.73789
11:01:40|0.73789
11:01:40|0.73761
11:01:42|0.73738
11:01:43|0.73738
11:01:44|0.7379
11:01:45|0.7379
11:01:46|0.7379
11:01:47|0.7377
11:01:48|0.73777
11:01:49|0.73777
11:01:50|0.73777
11:01:51|0.73777
11:01:52|0.73777
11:01:54|0.73777
11:01:54|0.73777
11:01:56|0.73777
11:01:57|0.7375
11:01:57|0.73737
11:01:58|0.73737
11:01:59|0.73737
11:02:00|0.7375
11:02:01|0.73738
11:02:02|0.7374
11:02:04|0.7374
11:02:04|0.7374
11:02:05|0.7374
11:02:06|0.73766
11:02:07|0.7373
11:02:08|0.7373
11:02:09|0.73708
11:02:10|0.73708
11:02:11|0.73708
11:02:12|0.73712
11:02:13|0.73712
11:02:15|0.73712
11:02:15|0.73712
11:02:16|0.73689
11:02:17|0.73689
11:02:18|0.73708
11:02:19|0.73685
11:02:21|0.73689
11:02:22|0.73689
11:02:22|0.73689
11:02:24|0.73689
11:02:26|0.73652
11:02:27|0.7364
11:02:29|0.73635
11:02:29|0.73645
11:02:30|0.73621
11:02:31|0.73621
11:02:33|0.73621
11:02:33|0.73621
11:02:34|0.7362
11:02:36|0.736
11:02:36|0.73611
11:02:37|0.73611
11:02:38|0.73611
11:02:39|0.7356
11:02:40|0.7356
11:02:41|0.73578
11:02:43|0.73578
11:02:43|0.73576
11:02:45|0.7355
11:02:45|0.7355
11:02:47|0.7353
11:02:47|0.7353
11:02:48|0.7353
11:02:49|0.7353
11:02:50|0.73528
11:02:51|0.73551
11:02:52|0.73478
11:02:53|0.73482
11:02:55|0.73484
11:02:55|0.7338
11:02:56|0.73444
11:02:58|0.73443
11:02:59|0.73501
11:03:00|0.73594
11:03:00|0.73616
11:03:02|0.73596
11:03:03|0.73564
11:03:03|0.73564
11:03:04|0.73568
11:03:06|0.7352
11:03:06|0.73441
11:03:07|0.7348
11:03:08|0.73496
11:03:09|0.73502
11:03:10|0.73502
11:03:11|0.73502
11:03:12|0.73513
11:03:13|0.73513
11:03:14|0.73513
11:03:15|0.73477
11:03:16|0.7352
11:03:17|0.7352
11:03:18|0.73513
11:03:19|0.735
11:03:21|0.735
11:03:21|0.735
11:03:22|0.735
11:03:24|0.735
11:03:26|0.735
11:03:26|0.73545
11:03:28|0.73464
11:03:29|0.73507
11:03:29|0.73504
11:03:30|0.73532
11:03:31|0.73532
11:03:32|0.73519
11:03:34|0.73546
11:03:35|0.73546
11:03:35|0.73546
11:03:37|0.7355
11:03:37|0.73652
11:03:39|0.73644
11:03:40|0.73644
11:03:40|0.73644
11:03:41|0.73644
11:03:42|0.73644
11:03:43|0.73588
11:03:44|0.73588
11:03:46|0.7358
11:03:47|0.7358
11:03:49|0.7358
11:03:49|0.7358
11:03:51|0.7351
11:03:52|0.7351
11:03:52|0.7351
11:03:53|0.73484
11:03:54|0.73484
11:03:55|0.7346
11:03:56|0.73453
11:03:57|0.73453
11:03:58|0.73463
11:04:00|0.73512
11:04:00|0.73512
11:04:01|0.73512
11:04:02|0.73512
11:04:03|0.73512
11:04:04|0.73561
11:04:06|0.7353
11:04:07|0.7353
11:04:07|0.73512
11:04:08|0.73485
11:04:09|0.73519
11:04:10|0.73519
11:04:11|0.7352
11:04:12|0.735
11:04:13|0.735
11:04:14|0.73499
11:04:16|0.73499
11:04:17|0.73475
11:04:17|0.73526
11:04:18|0.73484
11:04:19|0.73484
11:04:21|0.73484
11:04:21|0.73465
11:04:22|0.7346
11:04:24|0.73433
11:04:25|0.73433
11:04:26|0.73433
11:04:27|0.73448
11:04:28|0.73448
11:04:29|0.734
11:04:30|0.73405
11:04:32|0.73412
11:04:33|0.73412
11:04:34|0.73342
11:04:35|0.73372
11:04:35|0.73372
11:04:37|0.73399
11:04:38|0.73381
11:04:39|0.73381
11:04:40|0.73381
11:04:41|0.73381
11:04:42|0.73398
11:04:43|0.73398
11:04:44|0.73444
11:04:45|0.73444
11:04:46|0.73444
11:04:47|0.73443
11:04:48|0.73443
11:04:49|0.73443
11:04:50|0.73443
11:04:51|0.73388
11:04:52|0.73388
11:04:53|0.73389
11:04:54|0.73384
11:04:55|0.73384
11:04:56|0.7342
11:04:57|0.7342
11:04:58|0.7342
11:04:59|0.73416
11:05:00|0.73417
11:05:01|0.73418
11:05:02|0.73414
11:05:03|0.73414
11:05:04|0.73427
11:05:05|0.73419
11:05:06|0.73378
11:05:07|0.73371
11:05:08|0.73352
11:05:09|0.73371
11:05:10|0.73372
11:05:11|0.73372
11:05:12|0.73436
11:05:13|0.73365
11:05:14|0.73378
11:05:15|0.73332
11:05:16|0.73332
11:05:17|0.73322
11:05:18|0.73322
11:05:19|0.73322
11:05:20|0.7332
11:05:22|0.7331
11:05:22|0.73296
11:05:23|0.73296
11:05:25|0.73301
11:05:27|0.73301
11:05:28|0.7332
11:05:29|0.73306
11:05:30|0.73306
11:05:31|0.73348
11:05:32|0.73346
11:05:33|0.73346
11:05:35|0.73332
11:05:35|0.73332
11:05:37|0.73332
11:05:37|0.73332
11:05:38|0.73316
11:05:39|0.7329
11:05:41|0.73285
11:05:42|0.7326
11:05:43|0.7326
11:05:44|0.73259
11:05:45|0.73259
11:05:46|0.7322
11:05:47|0.73235
11:05:47|0.73235
11:05:49|0.73235
11:05:50|0.73235
11:05:50|0.73251
11:05:52|0.73223
11:05:53|0.73222
11:05:53|0.73222
11:05:55|0.73148
11:05:56|0.73148
11:05:57|0.73203
11:05:58|0.73203
11:05:59|0.73203
11:06:00|0.73203
11:06:01|0.73235
11:06:02|0.73196
11:06:03|0.73183
11:06:04|0.73183
11:06:05|0.73183
11:06:06|0.73196
11:06:07|0.7308
11:06:08|0.73159
11:06:09|0.7316
11:06:10|0.73099
11:06:11|0.73099
11:06:12|0.73105
11:06:13|0.73106
11:06:14|0.73169
11:06:15|0.73123
11:06:16|0.73134
11:06:17|0.73079
11:06:18|0.73079
11:06:19|0.73098
11:06:20|0.73155
11:06:21|0.73166
11:06:22|0.73128
11:06:23|0.73146
11:06:24|0.73128
11:06:25|0.73075
11:06:26|0.73103
11:06:27|0.73071
11:06:29|0.73071
11:06:30|0.73076
11:06:31|0.7309
11:06:31|0.73116
11:06:32|0.73154
11:06:34|0.73154
11:06:35|0.73154
11:06:36|0.73126
11:06:37|0.73107
11:06:38|0.73107
11:06:39|0.73107
11:06:39|0.73107
11:06:41|0.73109
11:06:42|0.73161
11:06:43|0.73169
11:06:44|0.73236
11:06:45|0.73182
11:06:46|0.73182
11:06:47|0.73127
11:06:48|0.73127
11:06:49|0.73049
11:06:50|0.73049
11:06:52|0.73056
11:06:52|0.73066
11:06:53|0.73028
11:06:55|0.73011
11:06:56|0.73011
11:06:56|0.73036
11:06:57|0.73036
11:06:58|0.73043
11:07:00|0.73054
11:07:00|0.73054
11:07:01|0.73082
11:07:03|0.7307
11:07:03|0.73064
11:07:04|0.73064
11:07:05|0.73064
11:07:07|0.73119
11:07:07|0.73119
11:07:09|0.73064
11:07:09|0.73064
11:07:11|0.73055
11:07:11|0.73026
11:07:12|0.73026
11:07:13|0.73026
11:07:14|0.73097
11:07:15|0.73119
11:07:16|0.73119
11:07:17|0.73107
11:07:18|0.73107
11:07:20|0.73107
11:07:20|0.7312
11:07:21|0.7307
11:07:23|0.73036
11:07:23|0.7306
11:07:24|0.73057
11:07:25|0.73057
11:07:27|0.73098
11:07:29|0.73098
11:07:29|0.73098
11:07:31|0.73085
11:07:32|0.73117
11:07:33|0.73081
11:07:34|0.73081
11:07:34|0.73077
11:07:36|0.73077
11:07:36|0.73071
11:07:38|0.73103
11:07:39|0.73034
11:07:41|0.73097
11:07:41|0.73117
11:07:42|0.73118
11:07:43|0.73091
11:07:44|0.73091
11:07:45|0.73091
11:07:46|0.73091
11:07:47|0.73091
11:07:48|0.73152
11:07:50|0.73152
11:07:50|0.73185
11:07:52|0.7312
11:07:52|0.73109
11:07:54|0.73109
11:07:54|0.73113
11:07:55|0.73138
11:07:56|0.73138
11:07:57|0.73128
11:07:58|0.73143
11:07:59|0.73143
11:08:00|0.73122
11:08:01|0.73112
11:08:02|0.73112
11:08:03|0.73098
11:08:04|0.73098
11:08:05|0.73098
11:08:06|0.73098
11:08:08|0.73098
11:08:08|0.73098
11:08:09|0.73098
11:08:10|0.73098
11:08:11|0.73098
11:08:12|0.73067
11:08:13|0.73067
11:08:14|0.73067
11:08:15|0.73067
11:08:16|0.73072
11:08:17|0.7307
11:08:19|0.73091
11:08:19|0.73063
11:08:20|0.73064
11:08:21|0.73064
11:08:23|0.73065
11:08:24|0.73065
11:08:24|0.73085
11:08:25|0.73085
11:08:26|0.73085
11:08:28|0.73085
11:08:28|0.73084
11:08:29|0.73078
11:08:31|0.73098
11:08:32|0.73098
11:08:32|0.73098
11:08:34|0.73098
11:08:36|0.73028
11:08:37|0.73008
11:08:37|0.72985
11:08:38|0.7298
11:08:39|0.7297
11:08:41|0.7298
11:08:42|0.7298
11:08:43|0.7298
11:08:44|0.7298
11:08:45|0.7298
11:08:46|0.7298
11:08:47|0.72959
11:08:47|0.72959
11:08:49|0.72959
11:08:50|0.72959
11:08:51|0.72959
11:08:52|0.72959
11:08:54|0.72959
11:08:54|0.72978
11:08:56|0.72978
11:08:56|0.72959
11:08:58|0.72959
11:08:58|0.72962
11:08:59|0.72959
11:09:01|0.72977
11:09:02|0.7298
11:09:03|0.7298
11:09:04|0.7298
11:09:05|0.7298
11:09:06|0.7298
11:09:07|0.72971
11:09:08|0.72948
11:09:09|0.72948
11:09:10|0.7294
11:09:11|0.7294
11:09:12|0.72922
11:09:13|0.72922
11:09:14|0.72922
11:09:15|0.7292
11:09:16|0.7291
11:09:17|0.72906
11:09:18|0.72855
11:09:19|0.72833
11:09:20|0.7281
11:09:21|0.7285
11:09:22|0.72871
11:09:23|0.72871
11:09:24|0.72871
11:09:25|0.72871
11:09:26|0.72903
11:09:27|0.72903
11:09:28|0.72903
11:09:30|0.72907
11:09:31|0.72907
11:09:32|0.72871
11:09:34|0.7287
11:09:35|0.7287
11:09:35|0.7287
11:09:36|0.7287
11:09:37|0.72856
11:09:39|0.72856
11:09:40|0.72868
11:09:41|0.72868
11:09:42|0.72844
11:09:43|0.72832
11:09:44|0.72886
11:09:45|0.72826
11:09:46|0.72826
11:09:47|0.72847
11:09:48|0.72809
11:09:49|0.72809
11:09:50|0.72809
11:09:51|0.72813
11:09:52|0.728
11:09:53|0.72826
11:09:54|0.72819
11:09:56|0.72812
11:09:56|0.72812
11:09:57|0.72812
11:09:58|0.72812
11:09:59|0.72833
11:10:00|0.72867
11:10:01|0.72909
11:10:03|0.7291
11:10:04|0.7291
11:10:04|0.72885
11:10:06|0.72825
11:10:06|0.72825
11:10:07|0.72842
11:10:08|0.72842
11:10:09|0.72835
11:10:10|0.7285
11:10:12|0.7285
11:10:12|0.72832
11:10:13|0.72832
11:10:14|0.72931
11:10:16|0.72873
11:10:17|0.72873
11:10:17|0.72882
11:10:18|0.72882
11:10:19|0.72896
11:10:20|0.72882
11:10:21|0.72838
11:10:22|0.72838
11:10:23|0.72861
11:10:25|0.72861
11:10:25|0.72835
11:10:26|0.7282
11:10:27|0.72797
11:10:28|0.72797
11:10:30|0.72764
11:10:32|0.72727
11:10:33|0.72783
11:10:34|0.72783
11:10:35|0.72783
11:10:36|0.72755
11:10:38|0.72746
11:10:38|0.72746
11:10:40|0.72741
11:10:40|0.7267
11:10:42|0.72722
11:10:43|0.72726
11:10:44|0.72708
11:10:44|0.72708
11:10:46|0.72703
11:10:47|0.72703
11:10:48|0.72707
11:10:48|0.72708
11:10:49|0.72742
11:10:51|0.72754
11:10:52|0.72748
11:10:53|0.72726
11:10:53|0.72726
11:10:55|0.72731
11:10:55|0.72731
11:10:57|0.72731
11:10:58|0.72731
11:10:58|0.72764
11:11:00|0.72747
11:11:00|0.72747
11:11:02|0.72763
11:11:03|0.72769
11:11:03|0.72769
11:11:05|0.72763
11:11:06|0.72755
11:11:06|0.72755
11:11:08|0.72733
11:11:09|0.72733
11:11:10|0.72754
11:11:11|0.72754
11:11:12|0.72754
11:11:13|0.72741
11:11:14|0.72749
11:11:14|0.72749
11:11:16|0.72755
11:11:17|0.72742
11:11:18|0.72695
11:11:19|0.7267
11:11:19|0.7269
11:11:21|0.72741
11:11:22|0.72741
11:11:22|0.72697
11:11:23|0.72697
11:11:24|0.72706
11:11:26|0.72708
11:11:27|0.72708
11:11:27|0.72708
11:11:29|0.72708
11:11:30|0.72708
11:11:30|0.72708
11:11:32|0.7272
11:11:33|0.72714
11:11:34|0.72719
11:11:36|0.72714
11:11:37|0.72716
11:11:38|0.72698
11:11:38|0.72732
11:11:40|0.72748
11:11:40|0.72726
11:11:42|0.72757
11:11:43|0.72783
11:11:44|0.72812
11:11:45|0.72811
11:11:46|0.72849
11:11:47|0.72837
11:11:48|0.72849
11:11:49|0.72866
11:11:51|0.72804
11:11:51|0.72804
11:11:53|0.72824
11:11:54|0.72776
11:11:55|0.72761
11:11:56|0.72761
11:11:56|0.72751
11:11:58|0.72751
11:11:59|0.72772
11:12:00|0.72731
11:12:01|0.72731
11:12:02|0.72731
11:12:03|0.7271
11:12:04|0.7271
11:12:05|0.72707
11:12:06|0.72721
11:12:07|0.72752
11:12:08|0.72752
11:12:09|0.72752
11:12:10|0.7275
11:12:11|0.72719
11:12:12|0.72726
11:12:13|0.72802
11:12:14|0.72809
11:12:15|0.72809
11:12:16|0.72809
11:12:17|0.72795
11:12:19|0.72797
11:12:19|0.72797
11:12:20|0.72797
11:12:21|0.72796
11:12:22|0.72776
11:12:23|0.72798
11:12:24|0.72798
11:12:25|0.72819
11:12:26|0.72803
11:12:28|0.72803
11:12:28|0.72772
11:12:29|0.72771
11:12:31|0.72722
11:12:32|0.72722
11:12:32|0.72722
11:12:34|0.72722
11:12:35|0.72722
11:12:36|0.72722
11:12:37|0.7275
11:12:38|0.72772
11:12:39|0.72756
11:12:41|0.72756
11:12:42|0.72776
11:12:42|0.72767
11:12:43|0.7277
11:12:45|0.72772
11:12:46|0.72772
11:12:47|0.72783
11:12:47|0.72757
11:12:48|0.72776
11:12:49|0.72776
11:12:51|0.72776
11:12:51|0.72783
11:12:53|0.72754
11:12:54|0.72754
11:12:54|0.72754
11:12:55|0.72756
11:12:57|0.72756
11:12:57|0.72783
11:12:58|0.72819
11:12:59|0.72819
11:13:00|0.72783
11:13:01|0.72783
11:13:02|0.72783
11:13:04|0.72819
11:13:05|0.72819
11:13:05|0.72822
11:13:07|0.72839
11:13:08|0.72867
11:13:09|0.72843
11:13:10|0.72871
11:13:11|0.72868
11:13:11|0.72859
11:13:13|0.72858
11:13:13|0.72858
11:13:15|0.72858
11:13:16|0.72812
11:13:17|0.72812
11:13:17|0.72812
11:13:18|0.72875
11:13:21|0.72861
11:13:21|0.72861
11:13:23|0.72861
11:13:23|0.72861
11:13:24|0.72868
11:13:25|0.72868
11:13:26|0.72847
11:13:27|0.72847
11:13:29|0.7287
11:13:29|0.72867
11:13:30|0.72888
11:13:31|0.72888
11:13:33|0.72888
11:13:33|0.72886
11:13:36|0.72886
11:13:36|0.72886
11:13:37|0.72886
11:13:39|0.72886
11:13:39|0.72886
11:13:41|0.72895
11:13:41|0.72899
11:13:42|0.7293
11:13:44|0.72932
11:13:45|0.72945
11:13:46|0.72945
11:13:47|0.72945
11:13:47|0.72945
11:13:49|0.72945
11:13:50|0.72958
11:13:51|0.72997
11:13:52|0.72986
11:13:53|0.72994
11:13:54|0.73015
11:13:55|0.73015
11:13:56|0.73014
11:13:57|0.73014
11:13:58|0.73014
11:13:59|0.73014
11:14:00|0.73014
11:14:01|0.73
11:14:02|0.73
11:14:03|0.73
11:14:04|0.73
11:14:05|0.73
11:14:06|0.73
11:14:07|0.73008
11:14:08|0.73008
11:14:09|0.73
11:14:10|0.72999
11:14:11|0.73025
11:14:12|0.73025
11:14:14|0.73025
11:14:14|0.73025
11:14:15|0.73026
11:14:16|0.73026
11:14:17|0.73026
11:14:19|0.73026
11:14:20|0.73026
11:14:21|0.7302
11:14:21|0.73026
11:14:22|0.73001
11:14:23|0.73043
11:14:25|0.73043
11:14:26|0.73043
11:14:26|0.73059
11:14:27|0.73059
11:14:28|0.73059
11:14:29|0.73059
11:14:30|0.73059
11:14:32|0.73059
11:14:32|0.73059
11:14:34|0.73059
11:14:36|0.73047
11:14:37|0.73047
11:14:38|0.73047
11:14:39|0.73047
11:14:40|0.73025
11:14:41|0.73044
11:14:42|0.73025
11:14:43|0.73025
11:14:44|0.73026
11:14:45|0.73026
11:14:46|0.73026
11:14:47|0.73026
11:14:48|0.73026
11:14:49|0.73026
11:14:50|0.73025
11:14:51|0.7301
11:14:52|0.7301
11:14:53|0.72992
11:14:54|0.72959
11:14:55|0.72959
11:14:56|0.72945
11:14:58|0.72945
11:14:58|0.72923
11:15:00|0.72903
11:15:00|0.72903
11:15:01|0.72917
11:15:02|0.72932
11:15:03|0.72952
11:15:04|0.72928
11:15:06|0.72939
11:15:06|0.72931
11:15:07|0.72972
11:15:09|0.72972
11:15:10|0.73024
11:15:10|0.73024
11:15:11|0.73027
11:15:12|0.73039
11:15:14|0.72986
11:15:15|0.72986
11:15:16|0.73007
11:15:17|0.73036
11:15:18|0.73022
11:15:18|0.73022
11:15:20|0.73059
11:15:21|0.73059
11:15:22|0.73059
11:15:23|0.73043
11:15:24|0.73097
11:15:25|0.73065
11:15:26|0.73058
11:15:26|0.73083
11:15:27|0.73095
11:15:29|0.73095
11:15:30|0.73095
11:15:31|0.731
11:15:32|0.73119
11:15:33|0.73119
11:15:33|0.73098
11:15:35|0.73098
11:15:36|0.73117
11:15:37|0.73117
11:15:38|0.73107
11:15:39|0.73119
11:15:40|0.7313
11:15:41|0.7313
11:15:42|0.73116
11:15:44|0.73116
11:15:45|0.73116
11:15:46|0.73116
11:15:47|0.73116
11:15:48|0.73116
11:15:49|0.73148
11:15:50|0.73176
11:15:52|0.73174
11:15:53|0.73174
11:15:53|0.73197
11:15:55|0.73197
11:15:55|0.73197
11:15:57|0.7321
11:15:58|0.73219
11:15:59|0.73219
11:16:00|0.73219
11:16:01|0.73175
11:16:02|0.73208
11:16:03|0.73228
11:16:04|0.73208
11:16:05|0.73208
11:16:06|0.73167
11:16:07|0.73172
11:16:08|0.73169
11:16:09|0.73169
11:16:10|0.73169
11:16:11|0.73169
11:16:12|0.73169
11:16:13|0.73182
11:16:14|0.73182
11:16:15|0.73182
11:16:16|0.73189
11:16:17|0.73208
11:16:18|0.73208
11:16:19|0.73208
11:16:20|0.73208
11:16:21|0.73208
11:16:22|0.73226
11:16:23|0.73185
11:16:24|0.73196
11:16:25|0.73161
11:16:26|0.73152
11:16:27|0.73152
11:16:28|0.73152
11:16:29|0.7315
11:16:30|0.7317
11:16:31|0.73203
11:16:32|0.73195
11:16:33|0.73195
11:16:34|0.73208
11:16:35|0.73194
11:16:36|0.73231
11:16:37|0.73231
11:16:38|0.73236
11:16:39|0.73236
11:16:40|0.73236
11:16:41|0.73236
11:16:43|0.73216
11:16:43|0.73216
11:16:45|0.73181
11:16:46|0.73181
11:16:47|0.73181
11:16:48|0.73181
11:16:49|0.73184
11:16:50|0.73184
11:16:51|0.73179
11:16:52|0.73179
11:16:53|0.73193
11:16:54|0.73182
11:16:55|0.73172
11:16:56|0.73172
11:16:57|0.73172
11:16:58|0.73172
11:16:59|0.73228
11:17:00|0.73228
11:17:01|0.73228
11:17:02|0.73232
11:17:03|0.73232
11:17:04|0.73236
11:17:05|0.73236
11:17:06|0.73236
11:17:07|0.73236
11:17:08|0.73236
11:17:09|0.73236
11:17:10|0.73253
11:17:11|0.73253
11:17:13|0.73253
11:17:13|0.73279
11:17:14|0.73259
11:17:15|0.73279
11:17:16|0.73279
11:17:17|0.73268
11:17:19|0.7328
11:17:19|0.73288
11:17:21|0.73288
11:17:21|0.73288
11:17:22|0.73307
11:17:23|0.73308
11:17:24|0.73308
11:17:26|0.73308
11:17:26|0.7331
11:17:27|0.73329
11:17:28|0.73322
11:17:29|0.73316
11:17:30|0.73322
11:17:31|0.73321
11:17:32|0.73321
11:17:33|0.73335
11:17:34|0.73338
11:17:35|0.73341
11:17:36|0.73341
11:17:38|0.73349
11:17:40|0.73349
11:17:41|0.73355
11:17:41|0.73393
11:17:43|0.73383
11:17:44|0.73398
11:17:45|0.73421
11:17:45|0.73419
11:17:47|0.73372
11:17:48|0.73372
11:17:49|0.73372
11:17:49|0.7337
11:17:51|0.7337
11:17:52|0.73356
11:17:52|0.73356
11:17:54|0.7337
11:17:55|0.7337
11:17:56|0.7337
11:17:57|0.73372
11:17:57|0.73372
11:17:58|0.73372
11:17:59|0.73372
11:18:01|0.73372
11:18:02|0.73408
11:18:03|0.73378
11:18:04|0.73378
11:18:04|0.73414
11:18:05|0.73388
11:18:06|0.73388
11:18:08|0.73422
11:18:09|0.73422
11:18:09|0.73422
11:18:11|0.73422
11:18:12|0.73422
11:18:13|0.7341
11:18:14|0.7341
11:18:14|0.7341
11:18:15|0.7341
11:18:17|0.73433
11:18:17|0.73413
11:18:18|0.73413
11:18:20|0.73413
11:18:20|0.734
11:18:23|0.73416
11:18:23|0.73418
11:18:24|0.73446
11:18:25|0.7347
11:18:26|0.73478
11:18:27|0.73476
11:18:29|0.7348
11:18:30|0.7349
11:18:30|0.735
11:18:31|0.73499
11:18:32|0.73465
11:18:33|0.73489
11:18:35|0.73489
11:18:35|0.73478
11:18:36|0.73478
11:18:39|0.73462
11:18:39|0.73414
11:18:41|0.73429
11:18:42|0.73482
11:18:43|0.73482
11:18:44|0.73484
11:18:46|0.73441
11:18:47|0.73441
11:18:48|0.73441
11:18:48|0.73448
11:18:49|0.73448
11:18:50|0.73448
11:18:52|0.73448
11:18:53|0.73376
11:18:53|0.73371
11:18:55|0.73426
11:18:55|0.73427
11:18:56|0.73427
11:18:58|0.73427
11:19:00|0.73435
11:19:00|0.73427
11:19:01|0.73408
11:19:03|0.73408
11:19:03|0.73419
11:19:04|0.73419
11:19:05|0.73419
11:19:06|0.73396
11:19:07|0.73396
11:19:08|0.73366
11:19:09|0.73346
11:19:10|0.73346
11:19:11|0.73345
11:19:12|0.73345
11:19:14|0.73306
11:19:14|0.733
11:19:15|0.7329
11:19:16|0.73278
11:19:18|0.73272
11:19:19|0.73237
11:19:19|0.73237
11:19:20|0.73237
11:19:21|0.73237
11:19:23|0.73224
11:19:24|0.73185
11:19:25|0.73185
11:19:25|0.73189
11:19:27|0.73189
11:19:28|0.73189
11:19:29|0.73189
11:19:30|0.73236
11:19:31|0.73264
11:19:32|0.73262
11:19:33|0.73269
11:19:33|0.73269
11:19:34|0.73285
11:19:35|0.73288
11:19:37|0.73281
11:19:38|0.73281
11:19:39|0.73281
11:19:40|0.73281
11:19:40|0.7328
11:19:42|0.7323
11:19:43|0.73219
11:19:43|0.73219
11:19:45|0.73248
11:19:46|0.73248
11:19:47|0.73248
11:19:48|0.73248
11:19:49|0.73276
11:19:50|0.73276
11:19:51|0.73276
11:19:52|0.73276
11:19:53|0.73276
11:19:53|0.73276
11:19:55|0.73262
11:19:56|0.73262
11:19:57|0.73262
11:19:58|0.73243
11:19:59|0.73232
11:20:00|0.73205
11:20:01|0.73205
11:20:02|0.73205
11:20:03|0.73205
11:20:04|0.73221
11:20:05|0.73205
11:20:06|0.73205
11:20:07|0.73205
11:20:08|0.73205
11:20:09|0.73205
11:20:10|0.73162
11:20:11|0.73122
11:20:12|0.73104
11:20:13|0.73104
11:20:14|0.73105
11:20:15|0.73091
11:20:16|0.73091
11:20:17|0.73114
11:20:18|0.73134
11:20:19|0.73134
11:20:20|0.73134
11:20:21|0.73134
11:20:22|0.73119
11:20:23|0.73119
11:20:24|0.7314
11:20:25|0.7314
11:20:26|0.73136
11:20:27|0.73141
11:20:28|0.73141
11:20:29|0.73107
11:20:30|0.73107
11:20:31|0.73107
11:20:32|0.73148
11:20:33|0.73148
11:20:34|0.73154
11:20:35|0.73154
11:20:36|0.73154
11:20:37|0.73154
11:20:38|0.73154
11:20:40|0.73107
11:20:41|0.73091
11:20:42|0.73108
11:20:44|0.73035
11:20:45|0.73066
11:20:45|0.73066
11:20:46|0.73066
11:20:48|0.73066
11:20:48|0.7308
11:20:49|0.73105
11:20:50|0.73102
11:20:51|0.73123
11:20:52|0.73123
11:20:53|0.73166
11:20:54|0.7317
11:20:56|0.7317
11:20:58|0.7317
11:20:58|0.7317
11:20:59|0.7317
11:21:01|0.73162
11:21:01|0.73162
11:21:02|0.73162
11:21:03|0.73162
11:21:04|0.73162
11:21:05|0.73147
11:21:06|0.73147
11:21:08|0.73147
11:21:08|0.73168
11:21:09|0.73168
11:21:10|0.73168
11:21:12|0.73168
11:21:13|0.7318
11:21:14|0.7318
11:21:15|0.7318
11:21:16|0.73168
11:21:17|0.73145
11:21:18|0.73143
11:21:19|0.73143
11:21:20|0.73143
11:21:21|0.73175
11:21:22|0.73182
11:21:23|0.73168
11:21:24|0.73166
11:21:25|0.73166
11:21:26|0.73166
11:21:27|0.73198
11:21:28|0.73192
11:21:29|0.73192
11:21:30|0.73202
11:21:31|0.73202
11:21:32|0.73182
11:21:33|0.73159
11:21:34|0.73159
11:21:35|0.73159
11:21:36|0.7317
11:21:37|0.7317
11:21:38|0.7317
11:21:39|0.73197
11:21:40|0.73197
11:21:42|0.73197
11:21:43|0.73197
11:21:43|0.73197
11:21:45|0.73197
11:21:45|0.73197
11:21:46|0.73197
11:21:47|0.73236
11:21:49|0.73228
11:21:50|0.73228
11:21:51|0.73228
11:21:51|0.73207
11:21:52|0.73207
11:21:54|0.73207
11:21:54|0.73207
11:21:56|0.73243
11:21:56|0.73243
11:21:57|0.73243
11:21:58|0.73255
11:21:59|0.73268
11:22:01|0.73257
11:22:02|0.73224
11:22:03|0.73224
11:22:04|0.73224
11:22:05|0.73224
11:22:06|0.73224
11:22:07|0.73225
11:22:08|0.73211
11:22:09|0.73211
11:22:10|0.73207
11:22:11|0.73207
11:22:12|0.73199
11:22:13|0.73199
11:22:14|0.73199
11:22:15|0.73199
11:22:16|0.73198
11:22:17|0.73196
11:22:18|0.73196
11:22:19|0.73221
11:22:20|0.73221
11:22:21|0.73232
11:22:22|0.7329
11:22:23|0.7329
11:22:24|0.7329
11:22:25|0.73329
11:22:26|0.73294
11:22:27|0.73294
11:22:28|0.73294
11:22:29|0.73294
11:22:30|0.73299
11:22:31|0.73299
11:22:32|0.73299
11:22:33|0.73299
11:22:34|0.73299
11:22:35|0.73273
11:22:36|0.73273
11:22:37|0.73273
11:22:39|0.73292
11:22:39|0.73292
11:22:41|0.73292
11:22:42|0.73292
11:22:44|0.73299
11:22:45|0.73337
11:22:46|0.73386
11:22:47|0.73386
11:22:48|0.73386
11:22:49|0.73386
11:22:50|0.73237
11:22:51|0.73237
11:22:52|0.73237
11:22:53|0.73202
11:22:54|0.73202
11:22:55|0.7323
11:22:56|0.7323
11:22:57|0.73238
11:22:58|0.73238
11:22:59|0.73238
11:23:00|0.73238
11:23:01|0.73238
11:23:02|0.73238
11:23:03|0.73238
11:23:04|0.73238
11:23:05|0.73238
11:23:06|0.73238
11:23:07|0.73215
11:23:08|0.7323
11:23:09|0.73238
11:23:10|0.73238
11:23:11|0.73238
11:23:12|0.73238
11:23:13|0.7328
11:23:14|0.73261
11:23:15|0.73261
11:23:16|0.73287
11:23:17|0.73287
11:23:18|0.73241
11:23:19|0.73237
11:23:20|0.73305
11:23:21|0.73304
11:23:22|0.73304
11:23:23|0.73302
11:23:24|0.73302
11:23:25|0.73312
11:23:26|0.73312
11:23:27|0.73316
11:23:28|0.73316
11:23:29|0.73316
11:23:30|0.7333
11:23:31|0.7333
11:23:32|0.73376
11:23:34|0.73412
11:23:34|0.73412
11:23:35|0.73412
11:23:36|0.73412
11:23:37|0.73413
11:23:38|0.73413
11:23:39|0.73433
11:23:40|0.73433
11:23:41|0.73433
11:23:42|0.73409
11:23:44|0.73409
11:23:46|0.73409
11:23:47|0.73469
11:23:48|0.73469
11:23:48|0.73469
11:23:49|0.73469
11:23:50|0.7347
11:23:52|0.7347
11:23:53|0.73475
11:23:54|0.73475
11:23:55|0.73495
11:23:56|0.73499
11:23:57|0.735
11:23:58|0.735
11:24:00|0.735
11:24:00|0.73459
11:24:01|0.735
11:24:02|0.735
11:24:04|0.735
11:24:04|0.7349
11:24:06|0.7349
11:24:07|0.73468
11:24:07|0.73453
11:24:08|0.7347
11:24:11|0.7347
11:24:12|0.73442
11:24:12|0.73442
11:24:13|0.73442
11:24:14|0.73442
11:24:15|0.73442
11:24:16|0.73442
11:24:18|0.73411
11:24:18|0.73442
11:24:19|0.73443
11:24:20|0.73443
11:24:21|0.73443
11:24:22|0.73443
11:24:24|0.73414
11:24:25|0.73405
11:24:26|0.73391
11:24:26|0.73392
11:24:27|0.73393
11:24:28|0.73393
11:24:29|0.73379
11:24:30|0.73308
11:24:31|0.73308
11:24:32|0.73308
11:24:33|0.73313
11:24:34|0.73313
11:24:36|0.73313
11:24:36|0.73313
11:24:37|0.73313
11:24:38|0.73313
11:24:39|0.73313
11:24:40|0.73313
11:24:42|0.73313
11:24:42|0.73313
11:24:44|0.73313
11:24:45|0.73313
11:24:46|0.73306
11:24:47|0.73306
11:24:48|0.73316
11:24:49|0.73306
11:24:50|0.73306
11:24:51|0.73306
11:24:52|0.73306
11:24:54|0.73297
11:24:54|0.73274
11:24:55|0.732
11:24:56|0.73193
11:24:58|0.73193
11:24:59|0.73238
11:24:59|0.73263
11:25:01|0.73263
11:25:02|0.73243
11:25:04|0.73205
11:25:05|0.73205
11:25:05|0.73214
11:25:06|0.73214
11:25:07|0.73214
11:25:08|0.7321
11:25:09|0.7321
11:25:11|0.7321
11:25:11|0.7321
11:25:12|0.7321
11:25:13|0.7321
11:25:15|0.7321
11:25:15|0.73245
11:25:16|0.73245
11:25:17|0.73245
11:25:18|0.73245
11:25:19|0.73208
11:25:20|0.732
11:25:21|0.732
11:25:22|0.73209
11:25:23|0.73209
11:25:24|0.732
11:25:25|0.732
11:25:26|0.73216
11:25:28|0.73216
11:25:28|0.73216
11:25:29|0.73216
11:25:30|0.73216
11:25:32|0.7321
11:25:33|0.7321
11:25:33|0.7321
11:25:34|0.73216
11:25:35|0.73237
11:25:37|0.73237
11:25:37|0.73225
11:25:38|0.73228
11:25:39|0.73228
11:25:40|0.73228
11:25:42|0.73228
11:25:42|0.73228
11:25:43|0.7326
11:25:45|0.7326
11:25:47|0.73292
11:25:47|0.7327
11:25:50|0.7327
11:25:51|0.7327
11:25:51|0.7327
11:25:53|0.7327
11:25:53|0.7327
11:25:55|0.7325
11:25:56|0.73225
11:25:58|0.73225
11:25:59|0.73225
11:26:00|0.73225
11:26:00|0.73225
11:26:01|0.73225
11:26:02|0.73225
11:26:03|0.73198
11:26:04|0.73193
11:26:05|0.73204
11:26:06|0.73204
11:26:07|0.73204
11:26:08|0.73204
11:26:10|0.73116
11:26:10|0.73124
11:26:12|0.73128
11:26:13|0.73128
11:26:13|0.73147
11:26:15|0.73147
11:26:15|0.73147
11:26:16|0.73147
11:26:18|0.73147
11:26:18|0.7312
11:26:19|0.7312
11:26:20|0.73084
11:26:22|0.73084
11:26:23|0.73146
11:26:24|0.7315
11:26:24|0.7315
11:26:25|0.73136
11:26:26|0.73133
11:26:28|0.73133
11:26:28|0.7309
11:26:30|0.7309
11:26:30|0.7309
11:26:32|0.73116
11:26:33|0.73129
11:26:34|0.73104
11:26:35|0.73104
11:26:36|0.73104
11:26:37|0.73116
11:26:38|0.73116
11:26:39|0.73135
11:26:40|0.73135
11:26:41|0.73135
11:26:42|0.73101
11:26:43|0.73106
11:26:44|0.73106
11:26:45|0.73126
11:26:47|0.73119
11:26:48|0.7311
11:26:49|0.7311
11:26:49|0.73138
11:26:51|0.73146
11:26:52|0.73148
11:26:53|0.73148
11:26:54|0.73148
11:26:55|0.73169
11:26:56|0.73169
11:26:58|0.73117
11:26:58|0.73117
11:27:00|0.73117
11:27:00|0.73117
11:27:02|0.7313
11:27:03|0.73127
11:27:03|0.73137
11:27:05|0.73137
11:27:05|0.7319
11:27:07|0.7319
11:27:07|0.7319
11:27:09|0.7319
11:27:10|0.7319
11:27:11|0.73221
11:27:11|0.73214
11:27:13|0.73214
11:27:14|0.73171
11:27:15|0.73171
11:27:16|0.73171
11:27:17|0.73171
11:27:18|0.73144
11:27:19|0.73143
11:27:21|0.73143
11:27:22|0.73143
11:27:22|0.73143
11:27:24|0.73127
11:27:24|0.73138
11:27:26|0.73121
11:27:26|0.7312
11:27:27|0.73098
11:27:28|0.73116
11:27:29|0.7309
11:27:30|0.7309
11:27:31|0.73178
11:27:33|0.73178
11:27:33|0.73178
11:27:34|0.73178
11:27:35|0.73204
11:27:37|0.73204
11:27:37|0.73178
11:27:38|0.73162
11:27:39|0.73153
11:27:40|0.73176
11:27:41|0.73176
11:27:42|0.73176
11:27:44|0.7315
11:27:44|0.73136
11:27:45|0.73136
11:27:46|0.73178
11:27:47|0.73168
11:27:49|0.73168
11:27:50|0.73168
11:27:51|0.73168
11:27:52|0.73168
11:27:53|0.7314
11:27:54|0.7314
11:27:55|0.73121
11:27:56|0.73139
11:27:58|0.73139
11:27:58|0.73139
11:27:59|0.73139
11:28:01|0.73139
11:28:02|0.73139
11:28:03|0.73139
11:28:04|0.73139
11:28:05|0.7314
11:28:06|0.73147
11:28:06|0.73147
11:28:07|0.73147
11:28:09|0.73147
11:28:10|0.73147
11:28:11|0.73147
11:28:12|0.73147
11:28:12|0.73147
11:28:15|0.73149
11:28:16|0.73149
11:28:16|0.73147
11:28:17|0.73131
11:28:18|0.73131
11:28:19|0.73129
11:28:20|0.73128
11:28:21|0.7315
11:28:23|0.7315
11:28:23|0.7315
11:28:24|0.7315
11:28:25|0.7315
11:28:26|0.7315
11:28:27|0.7315
11:28:28|0.7315
11:28:29|0.7315
11:28:30|0.73132
11:28:31|0.73132
11:28:32|0.73103
11:28:33|0.73144
11:28:34|0.73144
11:28:35|0.73144
11:28:36|0.73143
11:28:37|0.73143
11:28:38|0.73131
11:28:39|0.73131
11:28:40|0.73131
11:28:41|0.73131
11:28:42|0.73131
11:28:43|0.73126
11:28:44|0.73126
11:28:45|0.73101
11:28:46|0.73101
11:28:47|0.73101
11:28:48|0.73101
11:28:49|0.73101
11:28:51|0.73113
11:28:51|0.73113
11:28:53|0.73113
11:28:54|0.73113
11:28:55|0.73113
11:28:56|0.73113
11:28:57|0.73113
11:28:58|0.73138
11:28:58|0.73138
11:29:00|0.73169
11:29:01|0.73169
11:29:02|0.7318
11:29:03|0.7318
11:29:04|0.7318
11:29:05|0.7318
11:29:06|0.7315
11:29:07|0.7315
11:29:08|0.73151
11:29:09|0.73186
11:29:10|0.73186
11:29:11|0.73186
11:29:12|0.73188
11:29:13|0.73181
11:29:14|0.73181
11:29:15|0.73181
11:29:16|0.73181
11:29:17|0.73187
11:29:18|0.73209
11:29:19|0.73211
11:29:20|0.73211
11:29:21|0.73211
11:29:22|0.73211
11:29:23|0.73211
11:29:24|0.73192
11:29:25|0.73249
11:29:26|0.73249
11:29:27|0.73249
11:29:28|0.73249
11:29:29|0.73231
11:29:30|0.73231
11:29:31|0.73231
11:29:32|0.73231
11:29:33|0.73231
11:29:34|0.73231
11:29:35|0.73231
11:29:36|0.73231
11:29:37|0.73333
11:29:38|0.73332
11:29:39|0.73332
11:29:40|0.73316
11:29:41|0.73331
11:29:42|0.73342
11:29:43|0.73342
11:29:44|0.73345
11:29:45|0.73364
11:29:46|0.73364
11:29:48|0.73364
11:29:48|0.73339
11:29:50|0.73339
11:29:51|0.73339
11:29:51|0.7332
11:29:52|0.73347
11:29:53|0.73347
11:29:55|0.73347
11:29:56|0.73347
11:29:56|0.73347
11:29:57|0.7335
11:29:59|0.7335
11:30:00|0.7335
11:30:00|0.7335
11:30:02|0.7335
11:30:03|0.7335
11:30:04|0.73271
11:30:05|0.73271
11:30:06|0.73271
11:30:07|0.73234
11:30:08|0.73234
11:30:09|0.73198
11:30:10|0.73198
11:30:10|0.73198
11:30:12|0.73167
11:30:13|0.73159
11:30:14|0.73143
11:30:15|0.73143
11:30:16|0.73143
11:30:17|0.73143
11:30:18|0.73082
11:30:19|0.73082
11:30:20|0.73085
11:30:21|0.73085
11:30:22|0.73096
11:30:23|0.73076
11:30:24|0.73035
11:30:25|0.73035
11:30:26|0.73053
11:30:27|0.73057
11:30:28|0.73057
11:30:29|0.73057
11:30:30|0.73041
11:30:31|0.73057
11:30:32|0.73057
11:30:33|0.73057
11:30:34|0.73113
11:30:35|0.7314
11:30:36|0.7314
11:30:37|0.7314
11:30:38|0.7314
11:30:39|0.7314
11:30:40|0.73141
11:30:41|0.73145
11:30:42|0.73166
11:30:43|0.73166
11:30:44|0.73166
11:30:45|0.73166
11:30:46|0.73158
11:30:47|0.73158
11:30:48|0.73158
11:30:49|0.73158
11:30:51|0.73145
11:30:52|0.73145
11:30:53|0.73148
11:30:54|0.73168
11:30:55|0.73168
11:30:56|0.73168
11:30:57|0.73168
11:30:58|0.73157
11:30:59|0.73185
11:31:00|0.73185
11:31:02|0.73261
11:31:02|0.73261
11:31:03|0.73261
11:31:04|0.73305
11:31:06|0.73295
11:31:07|0.73369
11:31:07|0.73369
11:31:08|0.7333
11:31:10|0.7333
11:31:10|0.73323
11:31:12|0.73323
11:31:12|0.73299
11:31:14|0.73299
11:31:14|0.73299
11:31:15|0.73302
11:31:17|0.73302
11:31:18|0.73302
11:31:18|0.73284
11:31:19|0.73284
11:31:21|0.73284
11:31:22|0.73284
11:31:23|0.73284
11:31:23|0.73284
11:31:24|0.73284
11:31:25|0.73222
11:31:26|0.73222
11:31:27|0.73228
11:31:28|0.73228
11:31:29|0.73216
11:31:30|0.73247
11:31:32|0.73261
11:31:33|0.73261
11:31:33|0.73261
11:31:34|0.73258
11:31:35|0.73258
11:31:37|0.73258
11:31:37|0.732
11:31:38|0.732
11:31:39|0.732
11:31:41|0.73139
11:31:42|0.7309
11:31:42|0.7309
11:31:44|0.7309
11:31:45|0.7309
11:31:45|0.73125
11:31:46|0.73125
11:31:47|0.73125
11:31:49|0.73033
11:31:49|0.73084
11:31:51|0.72984
11:31:53|0.73069
11:31:53|0.7307
11:31:55|0.73059
11:31:56|0.7305
11:31:57|0.7305
11:31:59|0.7305
11:31:59|0.73097
11:32:00|0.73177
11:32:01|0.73139
11:32:02|0.73187
11:32:03|0.73208
11:32:04|0.73176
11:32:05|0.73177
11:32:07|0.73177
11:32:07|0.73177
11:32:09|0.73158
11:32:10|0.73123
11:32:10|0.72985
11:32:12|0.7297
11:32:12|0.72984
11:32:14|0.72984
11:32:15|0.72974
11:32:15|0.72991
11:32:17|0.72985
11:32:18|0.72985
11:32:19|0.72925
11:32:20|0.72912
11:32:21|0.72932
11:32:22|0.72893
11:32:23|0.72893
11:32:24|0.72862
11:32:25|0.7284
11:32:26|0.72804
11:32:27|0.72792
11:32:28|0.7279
11:32:28|0.72784
11:32:30|0.7279
11:32:31|0.7279
11:32:32|0.72802
11:32:33|0.72787
11:32:34|0.72776
11:32:35|0.72775
11:32:36|0.72713
11:32:37|0.72704
11:32:38|0.72708
11:32:39|0.72703
11:32:40|0.72717
11:32:41|0.72708
11:32:42|0.72681
11:32:43|0.72681
11:32:44|0.72681
11:32:45|0.72681
11:32:46|0.72681
11:32:47|0.7271
11:32:48|0.72705
11:32:49|0.72741
11:32:50|0.72759
11:32:51|0.72759
11:32:53|0.72722
11:32:55|0.72726
11:32:56|0.72753
11:32:56|0.72753
11:32:57|0.72818
11:32:59|0.72818
11:33:00|0.72818
11:33:01|0.72846
11:33:02|0.72878
11:33:02|0.72895
11:33:04|0.7286
11:33:05|0.72887
11:33:05|0.7282
11:33:06|0.72834
11:33:07|0.72834
11:33:08|0.72832
11:33:10|0.72807
11:33:11|0.72817
11:33:12|0.72768
11:33:13|0.72804
11:33:13|0.7281
11:33:15|0.72791
11:33:15|0.72791
11:33:17|0.72779
11:33:17|0.72788
11:33:18|0.72798
11:33:20|0.72777
11:33:21|0.72738
11:33:21|0.72738
11:33:22|0.72731
11:33:24|0.72731
11:33:24|0.72714
11:33:26|0.72727
11:33:27|0.72727
11:33:28|0.72793
11:33:28|0.72793
11:33:29|0.72793
11:33:31|0.72801
11:33:31|0.7277
11:33:33|0.72793
11:33:34|0.72876
11:33:35|0.72872
11:33:37|0.72872
11:33:37|0.72891
11:33:38|0.72891
11:33:40|0.72863
11:33:40|0.728
11:33:41|0.72777
11:33:42|0.72792
11:33:44|0.72748
11:33:44|0.72755
11:33:45|0.72755
11:33:46|0.72781
11:33:48|0.72791
11:33:48|0.72801
11:33:50|0.72801
11:33:50|0.72801
11:33:51|0.72802
11:33:53|0.72819
11:33:54|0.72826
11:33:56|0.72812
11:33:57|0.72821
11:33:57|0.72821
11:33:59|0.72818
11:33:59|0.72818
11:34:01|0.72864
11:34:01|0.72881
11:34:03|0.72884
11:34:04|0.72889
11:34:05|0.72899
11:34:06|0.72899
11:34:07|0.72899
11:34:08|0.72906
11:34:09|0.72896
11:34:10|0.72914
11:34:11|0.72914
11:34:12|0.7291
11:34:13|0.72944
11:34:14|0.72944
11:34:15|0.7294
11:34:16|0.72905
11:34:17|0.72908
11:34:18|0.72922
11:34:20|0.72926
11:34:21|0.7294
11:34:22|0.72958
11:34:22|0.7298
11:34:23|0.7296
11:34:24|0.72955
11:34:25|0.72956
11:34:27|0.72931
11:34:27|0.72938
11:34:28|0.72958
11:34:30|0.72945
11:34:30|0.72896
11:34:31|0.72896
11:34:32|0.72938
11:34:33|0.72938
11:34:34|0.72897
11:34:36|0.72897
11:34:36|0.72921
11:34:38|0.72921
11:34:39|0.72921
11:34:39|0.72867
11:34:40|0.72847
11:34:42|0.72795
11:34:43|0.72779
11:34:43|0.72779
11:34:44|0.72779
11:34:45|0.7278
11:34:46|0.72803
11:34:47|0.72803
11:34:48|0.72831
11:34:49|0.72831
11:34:51|0.72821
11:34:52|0.72763
11:34:52|0.72757
11:34:54|0.72757
11:34:56|0.72757
11:34:57|0.72757
11:34:58|0.7278
11:34:58|0.7278
11:34:59|0.7278
11:35:01|0.7278
11:35:01|0.7278
11:35:03|0.72804
11:35:03|0.72772
11:35:05|0.72772
11:35:06|0.72783
11:35:07|0.72804
11:35:08|0.72804
11:35:09|0.72824
11:35:10|0.72824
11:35:11|0.72792
11:35:12|0.72804
11:35:13|0.72827
11:35:14|0.7283
11:35:15|0.72836
11:35:16|0.72846
11:35:17|0.72849
11:35:18|0.72821
11:35:19|0.72796
11:35:20|0.7281
11:35:21|0.728
11:35:23|0.72795
11:35:23|0.72795
11:35:24|0.72795
11:35:25|0.72816
11:35:26|0.72816
11:35:27|0.72852
11:35:28|0.72894
11:35:29|0.72918
11:35:30|0.72911
11:35:32|0.72936
11:35:32|0.72936
11:35:34|0.72929
11:35:34|0.72929
11:35:35|0.72929
11:35:36|0.72821
11:35:37|0.72821
11:35:38|0.72844
11:35:39|0.72856
11:35:40|0.72865
11:35:41|0.72897
11:35:43|0.7291
11:35:43|0.7291
11:35:44|0.72879
11:35:45|0.72949
11:35:46|0.72911
11:35:47|0.72898
11:35:48|0.72841
11:35:49|0.72826
11:35:50|0.72783
11:35:51|0.72794
11:35:52|0.72777
11:35:53|0.72777
11:35:55|0.72831
11:35:55|0.72814
11:35:58|0.72814
11:35:59|0.7282
11:35:59|0.728
11:36:01|0.72822
11:36:01|0.72811
11:36:03|0.72811
11:36:04|0.72811
11:36:05|0.72818
11:36:06|0.72873
11:36:06|0.7284
11:36:08|0.72855
11:36:08|0.72855
11:36:10|0.72833
11:36:11|0.72814
11:36:12|0.72859
11:36:13|0.72859
11:36:14|0.72859
11:36:15|0.72847
11:36:16|0.72852
11:36:17|0.72861
11:36:17|0.72864
11:36:18|0.72854
11:36:20|0.72864
11:36:20|0.72856
11:36:22|0.72847
11:36:23|0.72888
11:36:24|0.7293
11:36:25|0.7294
11:36:26|0.72876
11:36:27|0.72876
11:36:28|0.72876
11:36:28|0.72926
11:36:30|0.72926
11:36:31|0.72933
11:36:32|0.7292
11:36:33|0.72941
11:36:34|0.72941
11:36:35|0.72938
11:36:36|0.72874
11:36:36|0.729
11:36:38|0.729
11:36:39|0.729
11:36:40|0.729
11:36:41|0.729
11:36:42|0.729
11:36:43|0.729
11:36:44|0.729
11:36:45|0.72921
11:36:46|0.72921
11:36:47|0.72921
11:36:48|0.72933
11:36:49|0.72931
11:36:50|0.72931
11:36:51|0.72942
11:36:52|0.72971
11:36:53|0.72942
11:36:54|0.72946
11:36:55|0.72946
11:36:56|0.72996
11:36:57|0.72996
11:36:58|0.72983
11:36:59|0.72983
11:37:00|0.72976
11:37:01|0.72976
11:37:02|0.72976
11:37:03|0.72975
11:37:04|0.7297
11:37:05|0.72968
11:37:07|0.72957
11:37:07|0.72957
11:37:09|0.72957
11:37:10|0.72959
11:37:11|0.72955
11:37:12|0.72927
11:37:13|0.72927
11:37:14|0.72927
11:37:15|0.72936
11:37:16|0.72915
11:37:17|0.72936
11:37:18|0.729
11:37:18|0.72907
11:37:20|0.72907
11:37:21|0.72907
11:37:21|0.72983
11:37:23|0.72978
11:37:24|0.72978
11:37:25|0.72945
11:37:26|0.7286
11:37:26|0.72824
11:37:28|0.72807
11:37:28|0.7279
11:37:30|0.72835
11:37:31|0.72866
11:37:32|0.72866
11:37:33|0.72866
11:37:34|0.72876
11:37:35|0.72977
11:37:36|0.72978
11:37:37|0.73011
11:37:38|0.72983
11:37:39|0.72983
11:37:40|0.73075
11:37:41|0.73096
11:37:42|0.73108
11:37:43|0.73126
11:37:44|0.73127
11:37:45|0.73128
11:37:46|0.73144
11:37:47|0.73166
11:37:48|0.73141
11:37:49|0.73126
11:37:50|0.73116
11:37:51|0.73125
11:37:52|0.73125
11:37:53|0.73153
11:37:54|0.73146
11:37:55|0.73146
11:37:56|0.73182
11:37:58|0.73173
11:37:59|0.73145
11:38:01|0.73141
11:38:01|0.73119
11:38:03|0.7309
11:38:04|0.7309
11:38:05|0.73091
11:38:06|0.73091
11:38:07|0.73077
11:38:09|0.73067
11:38:10|0.7308
11:38:11|0.73055
11:38:12|0.73007
11:38:12|0.73003
11:38:13|0.73021
11:38:15|0.72964
11:38:15|0.72972
11:38:16|0.72972
11:38:17|0.72972
11:38:18|0.72965
11:38:20|0.72949
11:38:20|0.72949
11:38:21|0.72957
11:38:22|0.72945
11:38:23|0.72956
11:38:24|0.72956
11:38:25|0.73008
11:38:26|0.73008
11:38:27|0.73015
11:38:28|0.73029
11:38:29|0.73073
11:38:31|0.73037
11:38:31|0.73035
11:38:32|0.73035
11:38:33|0.73035
11:38:34|0.73035
11:38:36|0.73053
11:38:36|0.73053
11:38:38|0.73069
11:38:38|0.73056
11:38:39|0.73077
11:38:40|0.73023
11:38:41|0.73019
11:38:42|0.73019
11:38:43|0.73019
11:38:45|0.73019
11:38:45|0.73019
11:38:47|0.73019
11:38:47|0.73057
11:38:48|0.73063
11:38:49|0.7307
11:38:50|0.7307
11:38:52|0.73047
11:38:52|0.73047
11:38:53|0.73063
11:38:54|0.73047
11:38:55|0.73056
11:38:57|0.73056
11:38:59|0.73034
11:39:00|0.73025
11:39:01|0.73025
11:39:01|0.73025
11:39:03|0.72999
11:39:04|0.72964
11:39:04|0.72964
11:39:06|0.72967
11:39:07|0.72967
11:39:08|0.72967
11:39:08|0.72967
11:39:09|0.72967
11:39:10|0.72952
11:39:12|0.7293
11:39:12|0.7293
11:39:14|0.7293
11:39:14|0.72944
11:39:15|0.72944
11:39:16|0.72944
11:39:17|0.72945
11:39:19|0.72945
11:39:19|0.72944
11:39:20|0.72944
11:39:22|0.72944
11:39:23|0.72922
11:39:23|0.72935
11:39:24|0.72936
11:39:25|0.72936
11:39:27|0.72936
11:39:27|0.72936
11:39:28|0.72937
11:39:29|0.72937
11:39:30|0.72937
11:39:31|0.72937
11:39:32|0.72937
11:39:33|0.72937
11:39:34|0.729
11:39:35|0.72928
11:39:36|0.72936
11:39:37|0.72936
11:39:38|0.72936
11:39:39|0.72936
11:39:40|0.72939
11:39:41|0.72939
11:39:43|0.72931
11:39:43|0.72922
11:39:45|0.72922
11:39:46|0.72933
11:39:47|0.72933
11:39:47|0.72937
11:39:48|0.72924
11:39:49|0.72924
11:39:50|0.72924
11:39:51|0.72924
11:39:52|0.72924
11:39:54|0.7295
11:39:55|0.72953
11:39:56|0.7293
11:39:56|0.7293
11:39:58|0.72923
11:39:59|0.72923
11:40:00|0.729
11:40:02|0.72895
11:40:02|0.72895
11:40:04|0.72895
11:40:04|0.72895
11:40:06|0.72895
11:40:07|0.72895
11:40:07|0.72971
11:40:09|0.72971
11:40:09|0.72971
11:40:10|0.72901
11:40:12|0.72901
11:40:12|0.72875
11:40:13|0.72875
11:40:15|0.72874
11:40:16|0.72874
11:40:16|0.72851
11:40:17|0.72851
11:40:18|0.72789
11:40:20|0.7284
11:40:20|0.7284
11:40:22|0.72838
11:40:22|0.7284
11:40:23|0.72853
11:40:24|0.72853
11:40:25|0.72853
11:40:26|0.72825
11:40:27|0.72819
11:40:28|0.72791
11:40:29|0.72784
11:40:30|0.72806
11:40:31|0.72815
11:40:32|0.72815
11:40:34|0.72798
11:40:34|0.72798
11:40:36|0.72773
11:40:36|0.72773
11:40:37|0.72762
11:40:38|0.72762
11:40:40|0.72762
11:40:40|0.72762
11:40:42|0.72762
11:40:43|0.72762
11:40:43|0.72784
11:40:44|0.72784
11:40:46|0.72784
11:40:46|0.72784
11:40:48|0.72784
11:40:48|0.72784
11:40:49|0.72784
11:40:51|0.72784
11:40:51|0.72793
11:40:53|0.72784
11:40:54|0.72784
11:40:55|0.72784
11:40:56|0.72784
11:40:56|0.72779
11:40:57|0.72779
11:40:59|0.72779
11:41:01|0.72815
11:41:01|0.72793
11:41:02|0.72796
11:41:04|0.72812
11:41:04|0.72812
11:41:06|0.72829
11:41:07|0.72837
11:41:08|0.72835
11:41:09|0.72826
11:41:10|0.72826
11:41:11|0.72853
11:41:12|0.72853
11:41:13|0.72832
11:41:14|0.72832
11:41:15|0.72791
11:41:16|0.72792
11:41:17|0.72792
11:41:18|0.72792
11:41:19|0.72825
11:41:20|0.72825
11:41:21|0.72808
11:41:22|0.72808
11:41:23|0.72831
11:41:24|0.72831
11:41:25|0.72808
11:41:26|0.72808
11:41:27|0.72808
11:41:28|0.72808
11:41:29|0.72817
11:41:30|0.72809
11:41:31|0.72823
11:41:32|0.72817
11:41:33|0.72817
11:41:34|0.72825
11:41:35|0.72825
11:41:36|0.72825
11:41:37|0.72825
11:41:38|0.72831
11:41:39|0.72824
11:41:40|0.72824
11:41:41|0.72811
11:41:42|0.72783
11:41:43|0.72749
11:41:44|0.72749
11:41:45|0.72742
11:41:46|0.72776
11:41:47|0.72776
11:41:48|0.7276
11:41:49|0.7276
11:41:50|0.72749
11:41:51|0.72749
11:41:52|0.72738
11:41:53|0.72738
11:41:54|0.72738
11:41:55|0.72738
11:41:56|0.72715
11:41:57|0.72715
11:41:58|0.72733
11:41:59|0.7272
11:42:00|0.72735
11:42:02|0.72735
11:42:03|0.72735
11:42:04|0.72708
11:42:06|0.72712
11:42:07|0.72712
11:42:08|0.72711
11:42:09|0.72711
11:42:10|0.72724
11:42:11|0.72752
11:42:12|0.72763
11:42:13|0.72763
11:42:14|0.72763
11:42:15|0.72763
11:42:16|0.72763
11:42:16|0.7274
11:42:17|0.72756
11:42:18|0.72763
11:42:19|0.72763
11:42:20|0.72763
11:42:21|0.72754
11:42:23|0.72754
11:42:24|0.72768
11:42:25|0.727
11:42:26|0.727
11:42:27|0.727
11:42:28|0.727
11:42:29|0.727
11:42:30|0.72743
11:42:30|0.7274
11:42:32|0.7274
11:42:33|0.7274
11:42:33|0.7274
11:42:35|0.72739
11:42:36|0.72739
11:42:37|0.72739
11:42:38|0.7274
11:42:39|0.7274
11:42:40|0.7274
11:42:41|0.727
11:42:42|0.727
11:42:43|0.727
11:42:44|0.727
11:42:45|0.727
11:42:46|0.727
11:42:47|0.727
11:42:48|0.727
11:42:49|0.727
11:42:50|0.72705
11:42:51|0.72705
11:42:52|0.7266
11:42:53|0.72693
11:42:54|0.72693
11:42:55|0.72693
11:42:56|0.72693
11:42:57|0.72693
11:42:58|0.72693
11:42:59|0.72695
11:43:00|0.72693
11:43:01|0.7266
11:43:02|0.72663
11:43:03|0.72663
11:43:04|0.72663
11:43:05|0.72685
11:43:06|0.72682
11:43:07|0.72682
11:43:08|0.72678
11:43:10|0.72668
11:43:11|0.7265
11:43:12|0.7265
11:43:13|0.7265
11:43:13|0.7265
11:43:14|0.7265
11:43:16|0.7265
11:43:17|0.7265
11:43:18|0.72655
11:43:19|0.72655
11:43:20|0.72655
11:43:21|0.72643
11:43:22|0.72631
11:43:23|0.72631
11:43:24|0.7269
11:43:25|0.7269
11:43:26|0.7269
11:43:27|0.7269
11:43:28|0.7263
11:43:29|0.72623
11:43:30|0.7262
11:43:31|0.7262
11:43:32|0.726
11:43:33|0.72615
11:43:34|0.72605
11:43:35|0.72605
11:43:36|0.7261
11:43:38|0.72614
11:43:38|0.72615
11:43:39|0.72615
11:43:41|0.72586
11:43:42|0.72588
11:43:42|0.72576
11:43:44|0.72579
11:43:45|0.72573
11:43:46|0.7259
11:43:46|0.7259
11:43:47|0.72611
11:43:49|0.72611
11:43:49|0.72628
11:43:52|0.72628
11:43:52|0.72575
11:43:53|0.72575
11:43:54|0.72575
11:43:55|0.72575
11:43:56|0.72575
11:43:57|0.72663
11:43:58|0.72677
11:43:59|0.72685
11:44:00|0.72666
11:44:01|0.72666
11:44:03|0.72666
11:44:03|0.72666
11:44:06|0.72684
11:44:07|0.72651
11:44:08|0.72651
11:44:09|0.72651
11:44:10|0.7264
11:44:11|0.7264
11:44:13|0.72639
11:44:14|0.72603
11:44:15|0.72587
11:44:16|0.72581
11:44:17|0.72599
11:44:17|0.72575
11:44:18|0.72575
11:44:20|0.72559
11:44:20|0.72542
11:44:21|0.72535
11:44:22|0.72544
11:44:23|0.7253
11:44:24|0.7253
11:44:26|0.7253
11:44:26|0.7252
11:44:28|0.72512
11:44:29|0.725
11:44:30|0.7251
11:44:31|0.72532
11:44:32|0.72538
11:44:33|0.72538
11:44:34|0.72535
11:44:35|0.72559
11:44:35|0.72546
11:44:36|0.72553
11:44:38|0.72545
11:44:39|0.72537
11:44:40|0.72491
11:44:40|0.72483
11:44:42|0.72478
11:44:43|0.72438
11:44:43|0.7232
11:44:45|0.72317
11:44:45|0.72331
11:44:47|0.72372
11:44:48|0.72352
11:44:49|0.72333
11:44:50|0.72334
11:44:51|0.72334
11:44:52|0.72402
11:44:53|0.7241
11:44:54|0.72413
11:44:55|0.72412
11:44:56|0.72412
11:44:57|0.72387
11:44:58|0.72387
11:44:59|0.72387
11:45:00|0.72387
11:45:01|0.72394
11:45:02|0.72421
11:45:03|0.72419
11:45:05|0.72421
11:45:06|0.72373
11:45:06|0.72373
11:45:07|0.7238
11:45:09|0.72343
11:45:10|0.72337
11:45:10|0.72343
11:45:12|0.72322
11:45:13|0.72341
11:45:14|0.72341
11:45:15|0.72355
11:45:16|0.7234
11:45:17|0.72344
11:45:18|0.72382
11:45:19|0.72384
11:45:20|0.72373
11:45:21|0.72351
11:45:22|0.72351
11:45:22|0.72355
11:45:23|0.72347
11:45:25|0.72355
11:45:26|0.72345
11:45:26|0.72345
11:45:28|0.72271
11:45:28|0.72198
11:45:30|0.72183
11:45:31|0.7207
11:45:32|0.72118
11:45:33|0.72115
11:45:34|0.72099
11:45:35|0.72107
11:45:36|0.7204
11:45:37|0.72041
11:45:38|0.7205
11:45:39|0.72029
11:45:40|0.72043
11:45:41|0.72049
11:45:42|0.7201
11:45:43|0.7198
11:45:44|0.7202
11:45:45|0.72032
11:45:46|0.72067
11:45:47|0.7204
11:45:48|0.72097
11:45:49|0.72119
11:45:50|0.72074
11:45:51|0.72058
11:45:52|0.7204
11:45:53|0.72031
11:45:54|0.72036
11:45:55|0.7204
11:45:56|0.72043
11:45:57|0.72042
11:45:58|0.72086
11:45:59|0.72134
11:46:00|0.72114
11:46:01|0.72166
11:46:02|0.72181
11:46:03|0.72263
11:46:04|0.72296
11:46:05|0.72276
11:46:06|0.72388
11:46:07|0.72392
11:46:09|0.72382
11:46:09|0.72378
11:46:11|0.72364
11:46:11|0.72338
11:46:12|0.72336
11:46:13|0.72335
11:46:15|0.72357
11:46:15|0.72369
11:46:16|0.72369
11:46:18|0.72352
11:46:18|0.7237
11:46:20|0.72364
11:46:20|0.72341
11:46:21|0.72379
11:46:23|0.72356
11:46:24|0.7236
11:46:25|0.72361
11:46:26|0.72347
11:46:27|0.72322
11:46:28|0.72362
11:46:29|0.72361
11:46:30|0.72361
11:46:31|0.72361
11:46:32|0.72333
11:46:33|0.72333
11:46:34|0.72333
11:46:35|0.72333
11:46:36|0.72333
11:46:37|0.72341
11:46:38|0.72341
11:46:39|0.7234
11:46:40|0.72335
11:46:41|0.72335
11:46:42|0.72313
11:46:43|0.72305
11:46:44|0.72333
11:46:45|0.72312
11:46:46|0.72304
11:46:47|0.72304
11:46:48|0.72343
11:46:49|0.72305
11:46:50|0.72305
11:46:51|0.72305
11:46:52|0.72319
11:46:53|0.72319
11:46:54|0.72319
11:46:55|0.72336
11:46:56|0.7236
11:46:57|0.72401
11:46:58|0.72401
11:46:59|0.72401
11:47:00|0.72401
11:47:01|0.72401
11:47:02|0.72397
11:47:03|0.72402
11:47:04|0.72402
11:47:05|0.72402
11:47:07|0.7243
11:47:08|0.72442
11:47:09|0.72472
11:47:10|0.72474
11:47:11|0.7249
11:47:12|0.72473
11:47:13|0.72497
11:47:14|0.725
11:47:15|0.72501
11:47:16|0.72501
11:47:17|0.72432
11:47:18|0.7246
11:47:19|0.7246
11:47:20|0.72386
11:47:21|0.72336
11:47:22|0.72336
11:47:24|0.72275
11:47:25|0.72316
11:47:25|0.72316
11:47:26|0.72294
11:47:27|0.72294
11:47:28|0.72324
11:47:29|0.72347
11:47:31|0.7235
11:47:32|0.7235
11:47:32|0.7235
11:47:33|0.7235
11:47:35|0.7235
11:47:36|0.7235
11:47:36|0.7235
11:47:37|0.7235
11:47:38|0.7234
11:47:40|0.7234
11:47:41|0.72334
11:47:42|0.72364
11:47:43|0.72354
11:47:44|0.72354
11:47:44|0.72354
11:47:46|0.72354
11:47:46|0.72342
11:47:47|0.72264
11:47:49|0.72257
11:47:49|0.72285
11:47:50|0.72285
11:47:52|0.72287
11:47:53|0.723
11:47:54|0.72257
11:47:54|0.72278
11:47:56|0.72278
11:47:56|0.72278
11:47:58|0.7225
11:47:59|0.7225
11:47:59|0.72287
11:48:01|0.72287
11:48:02|0.72287
11:48:02|0.72228
11:48:04|0.72228
11:48:05|0.72246
11:48:05|0.72223
11:48:08|0.72212
11:48:08|0.72195
11:48:10|0.72176
11:48:11|0.72176
11:48:12|0.72176
11:48:13|0.72176
11:48:14|0.72176
11:48:16|0.72236
11:48:17|0.72259
11:48:18|0.7221
11:48:19|0.7221
11:48:20|0.72223
11:48:21|0.72223
11:48:22|0.72223
11:48:23|0.72209
11:48:24|0.72133
11:48:25|0.72133
11:48:27|0.7208
11:48:28|0.72062
11:48:28|0.72062
11:48:29|0.72071
11:48:30|0.72107
11:48:31|0.72107
11:48:32|0.72078
11:48:33|0.72078
11:48:34|0.72078
11:48:35|0.72078
11:48:36|0.72081
11:48:37|0.72081
11:48:38|0.72094
11:48:39|0.72094
11:48:40|0.72094
11:48:41|0.72069
11:48:42|0.72055
11:48:43|0.72055
11:48:44|0.72057
11:48:45|0.72057
11:48:46|0.72057
11:48:47|0.72099
11:48:49|0.72099
11:48:50|0.72099
11:48:50|0.7205
11:48:51|0.7205
11:48:53|0.7205
11:48:53|0.7205
11:48:54|0.7205
11:48:55|0.7205
11:48:56|0.72031
11:48:57|0.72031
11:48:58|0.72031
11:49:00|0.72036
11:49:00|0.72036
11:49:01|0.72035
11:49:02|0.72035
11:49:03|0.72035
11:49:05|0.71967
11:49:05|0.71948
11:49:06|0.71919
11:49:08|0.71944
11:49:09|0.71916
11:49:11|0.71918
11:49:12|0.71926
11:49:12|0.71951
11:49:14|0.71932
11:49:16|0.71925
11:49:16|0.71943
11:49:18|0.71951
11:49:18|0.7195
11:49:19|0.71951
11:49:20|0.71968
11:49:22|0.71973
11:49:23|0.71973
11:49:23|0.71973
11:49:24|0.7198
11:49:25|0.71999
11:49:27|0.71999
11:49:27|0.71973
11:49:28|0.71999
11:49:29|0.71999
11:49:31|0.71982
11:49:32|0.71982
11:49:33|0.71932
11:49:34|0.71932
11:49:35|0.71964
11:49:35|0.71953
11:49:37|0.71952
11:49:38|0.719
11:49:39|0.719
11:49:40|0.71951
11:49:41|0.71921
11:49:42|0.71878
11:49:43|0.71894
11:49:44|0.71895
11:49:44|0.71864
11:49:46|0.71793
11:49:47|0.71787
11:49:48|0.71747
11:49:49|0.7176
11:49:50|0.7175
11:49:51|0.71805
11:49:52|0.71822
11:49:52|0.71822
11:49:54|0.71822
11:49:55|0.71834
11:49:56|0.71899
11:49:57|0.7189
11:49:58|0.71899
11:49:59|0.71887
11:50:00|0.71883
11:50:01|0.71896
11:50:02|0.71916
11:50:03|0.71921
11:50:04|0.7192
11:50:05|0.71918
11:50:06|0.71916
11:50:07|0.71834
11:50:08|0.71925
11:50:09|0.71895
11:50:10|0.71895
11:50:11|0.71868
11:50:12|0.71814
11:50:13|0.71854
11:50:14|0.7188
11:50:15|0.71891
11:50:16|0.71891
11:50:17|0.71896
11:50:18|0.71896
11:50:19|0.71973
11:50:20|0.71973
11:50:21|0.71986
11:50:22|0.7201
11:50:23|0.72009
11:50:24|0.72055
11:50:25|0.7208
11:50:27|0.72105
11:50:28|0.7215
11:50:28|0.72143
11:50:29|0.72124
11:50:30|0.72084
11:50:31|0.72034
11:50:32|0.72034
11:50:33|0.72062
11:50:34|0.72034
11:50:35|0.72034
11:50:36|0.72024
11:50:37|0.72049
11:50:38|0.72049
11:50:39|0.7208
11:50:40|0.7208
11:50:41|0.72109
11:50:42|0.72146
11:50:43|0.72146
11:50:44|0.72146
11:50:45|0.72164
11:50:47|0.72146
11:50:47|0.72146
11:50:48|0.72208
11:50:49|0.72177
11:50:51|0.72215
11:50:51|0.7218
11:50:52|0.72174
11:50:53|0.72183
11:50:54|0.72178
11:50:56|0.72218
11:50:56|0.72194
11:50:57|0.72185
11:50:59|0.72201
11:50:59|0.72193
11:51:01|0.72194
11:51:01|0.7218
11:51:02|0.72109
11:51:03|0.72085
11:51:05|0.72068
11:51:06|0.72085
11:51:07|0.7211
11:51:08|0.72109
11:51:09|0.72095
11:51:10|0.72071
11:51:11|0.72054
11:51:12|0.72026
11:51:13|0.72045
11:51:15|0.72088
11:51:16|0.72081
11:51:18|0.72081
11:51:18|0.72081
11:51:20|0.72081
11:51:21|0.72113
11:51:21|0.72113
11:51:22|0.7211
11:51:24|0.72099
11:51:24|0.72026
11:51:25|0.71999
11:51:27|0.7201
11:51:27|0.72004
11:51:29|0.72016
11:51:29|0.72016
11:51:30|0.71987
11:51:31|0.71998
11:51:32|0.71998
11:51:33|0.71979
11:51:35|0.71968
11:51:35|0.71928
11:51:36|0.71928
11:51:38|0.71971
11:51:38|0.71945
11:51:39|0.71945
11:51:40|0.71945
11:51:41|0.71945
11:51:43|0.71963
11:51:44|0.71962
11:51:45|0.71962
11:51:46|0.71962
11:51:46|0.7198
11:51:47|0.71979
11:51:48|0.71979
11:51:49|0.71938
11:51:51|0.71938
11:51:52|0.71938
11:51:52|0.71962
11:51:54|0.71992
11:51:54|0.71992
11:51:56|0.71994
11:51:56|0.71994
11:51:57|0.71991
11:51:59|0.72018
11:51:59|0.72001
11:52:00|0.71955
11:52:01|0.71955
11:52:02|0.71963
11:52:04|0.71963
11:52:05|0.71963
11:52:06|0.71989
11:52:07|0.71997
11:52:08|0.72
11:52:09|0.72
11:52:11|0.72
11:52:12|0.72
11:52:14|0.72024
11:52:14|0.72024
11:52:15|0.72023
11:52:16|0.71944
11:52:17|0.71985
11:52:18|0.71985
11:52:20|0.71991
11:52:21|0.72018
11:52:21|0.72018
11:52:23|0.71982
11:52:24|0.7198
11:52:25|0.71975
11:52:26|0.71975
11:52:26|0.71975
11:52:28|0.72029
11:52:29|0.72071
11:52:30|0.72067
11:52:30|0.72067
11:52:32|0.72067
11:52:33|0.72077
11:52:33|0.72054
11:52:35|0.72054
11:52:36|0.72054
11:52:37|0.72003
11:52:37|0.72013
11:52:39|0.72042
11:52:40|0.72042
11:52:41|0.72034
11:52:42|0.72034
11:52:43|0.72034
11:52:44|0.71998
11:52:45|0.7201
11:52:46|0.72005
11:52:47|0.72005
11:52:48|0.72005
11:52:49|0.7203
11:52:50|0.7203
11:52:51|0.72012
11:52:52|0.72005
11:52:53|0.72041
11:52:54|0.72041
11:52:55|0.72041
11:52:56|0.71977
11:52:57|0.71977
11:52:59|0.71977
11:53:00|0.71977
11:53:00|0.71975
11:53:01|0.71983
11:53:02|0.71978
11:53:03|0.71978
11:53:05|0.71978
11:53:05|0.72002
11:53:06|0.71984
11:53:07|0.71963
11:53:08|0.72039
11:53:10|0.72039
11:53:11|0.71917
11:53:12|0.71886
11:53:13|0.71886
11:53:15|0.71868
11:53:15|0.71868
11:53:17|0.71901
11:53:17|0.71896
11:53:19|0.7187
11:53:20|0.71897
11:53:21|0.71897
11:53:21|0.71891
11:53:23|0.71891
11:53:23|0.71891
11:53:25|0.71891
11:53:26|0.71891
11:53:26|0.71901
11:53:27|0.72008
11:53:28|0.71994
11:53:29|0.71949
11:53:31|0.71952
11:53:32|0.71977
11:53:33|0.71977
11:53:35|0.71977
11:53:36|0.71977
11:53:37|0.71977
11:53:37|0.7197
11:53:38|0.7197
11:53:39|0.71939
11:53:40|0.71958
11:53:41|0.71958
11:53:43|0.71958
11:53:43|0.71956
11:53:44|0.71866
11:53:46|0.71957
11:53:46|0.7197
11:53:48|0.7197
11:53:48|0.7197
11:53:49|0.71986
11:53:51|0.71996
11:53:51|0.71996
11:53:52|0.71971
11:53:53|0.71957
11:53:54|0.71972
11:53:55|0.71986
11:53:56|0.72035
11:53:58|0.72016
11:53:59|0.72016
11:53:59|0.72055
11:54:01|0.72055
11:54:01|0.72049
11:54:02|0.72029
11:54:03|0.72021
11:54:04|0.72021
11:54:05|0.72018
11:54:06|0.72046
11:54:07|0.72026
11:54:09|0.72026
11:54:09|0.72054
11:54:10|0.72054
11:54:11|0.72054
11:54:13|0.72055
11:54:14|0.7211
11:54:16|0.7211
11:54:16|0.72117
11:54:18|0.7212
11:54:19|0.7212
11:54:20|0.72096
11:54:20|0.72069
11:54:22|0.72076
11:54:23|0.72076
11:54:24|0.72076
11:54:25|0.72075
11:54:26|0.72075
11:54:27|0.72047
11:54:28|0.72012
11:54:28|0.72018
11:54:30|0.72025
11:54:31|0.72044
11:54:32|0.72044
11:54:34|0.72076
11:54:34|0.72084
11:54:36|0.72089
11:54:37|0.72117
11:54:38|0.72123
11:54:40|0.72115
11:54:41|0.72091
11:54:42|0.72073
11:54:43|0.72094
11:54:44|0.72094
11:54:45|0.72094
11:54:46|0.72094
11:54:47|0.72094
11:54:48|0.72108
11:54:50|0.72108
11:54:51|0.72109
11:54:52|0.7211
11:54:53|0.72146
11:54:55|0.72158
11:54:56|0.72158
11:54:56|0.72166
11:54:57|0.72169
11:54:58|0.72117
11:54:59|0.72117
11:55:00|0.72059
11:55:02|0.72044
11:55:02|0.72036
11:55:03|0.72051
11:55:04|0.72051
11:55:05|0.72059
11:55:07|0.72059
11:55:07|0.72059
11:55:09|0.72059
11:55:10|0.72033
11:55:10|0.72064
11:55:12|0.72045
11:55:13|0.72067
11:55:15|0.72067
11:55:16|0.72067
11:55:16|0.72014
11:55:18|0.72014
11:55:19|0.72014
11:55:20|0.72024
11:55:21|0.72024
11:55:22|0.72025
11:55:23|0.71959
11:55:24|0.71976
11:55:25|0.71976
11:55:26|0.71977
11:55:27|0.71977
11:55:28|0.71958
11:55:29|0.71958
11:55:30|0.71957
11:55:31|0.71955
11:55:33|0.71929
11:55:33|0.71921
11:55:35|0.71921
11:55:35|0.71875
11:55:37|0.71875
11:55:37|0.71807
11:55:38|0.71858
11:55:40|0.71858
11:55:41|0.71858
11:55:42|0.71844
11:55:43|0.71871
11:55:44|0.71871
11:55:44|0.71871
11:55:46|0.71881
11:55:47|0.71881
11:55:48|0.719
11:55:48|0.719
11:55:50|0.71893
11:55:51|0.7188
11:55:52|0.7195
11:55:52|0.71838
11:55:54|0.71916
11:55:55|0.71916
11:55:56|0.7193
11:55:57|0.71933
11:55:58|0.71934
11:55:58|0.71934
11:55:59|0.71934
11:56:00|0.71949
11:56:01|0.71935
11:56:02|0.71915
11:56:04|0.71938
11:56:04|0.71916
11:56:05|0.71935
11:56:08|0.71925
11:56:08|0.71946
11:56:10|0.71946
11:56:11|0.71928
11:56:11|0.719
11:56:13|0.71891
11:56:14|0.7188
11:56:15|0.71874
11:56:16|0.71876
11:56:17|0.71891
11:56:18|0.71878
11:56:19|0.71878
11:56:20|0.71878
11:56:21|0.71863
11:56:22|0.71878
11:56:23|0.71873
11:56:24|0.71868
11:56:25|0.71868
11:56:26|0.71868
11:56:27|0.71819
11:56:28|0.71819
11:56:29|0.71845
11:56:30|0.71845
11:56:31|0.7183
11:56:32|0.71851
11:56:33|0.71851
11:56:34|0.71804
11:56:35|0.71804
11:56:36|0.71854
11:56:37|0.718
11:56:38|0.71822
11:56:39|0.71863
11:56:40|0.71843
11:56:41|0.7184
11:56:42|0.7184
11:56:43|0.71809
11:56:44|0.7179
11:56:46|0.71807
11:56:46|0.71807
11:56:47|0.71803
11:56:48|0.71779
11:56:49|0.7179
11:56:50|0.71795
11:56:51|0.71795
11:56:52|0.71816
11:56:54|0.71829
11:56:55|0.71823
11:56:55|0.71823
11:56:56|0.71817
11:56:57|0.71835
11:56:58|0.7181
11:56:59|0.7181
11:57:01|0.7183
11:57:01|0.7183
11:57:03|0.71827
11:57:04|0.71817
11:57:05|0.71829
11:57:06|0.71816
11:57:07|0.71787
11:57:08|0.71787
11:57:09|0.71803
11:57:10|0.71801
11:57:11|0.7176
11:57:12|0.7176
11:57:13|0.71767
11:57:14|0.71767
11:57:15|0.71767
11:57:16|0.71767
11:57:17|0.71781
11:57:19|0.71788
11:57:19|0.71795
11:57:21|0.71795
11:57:21|0.71815
11:57:22|0.71792
11:57:23|0.71792
11:57:24|0.71795
11:57:25|0.71795
11:57:26|0.71799
11:57:28|0.71799
11:57:29|0.71799
11:57:29|0.71777
11:57:30|0.71777
11:57:32|0.71777
11:57:32|0.71813
11:57:34|0.71813
11:57:35|0.71813
11:57:35|0.71813
11:57:36|0.71813
11:57:38|0.71813
11:57:39|0.71813
11:57:40|0.71813
11:57:40|0.7185
11:57:42|0.71836
11:57:43|0.7185
11:57:44|0.71879
11:57:44|0.71842
11:57:46|0.71842
11:57:47|0.71842
11:57:47|0.71906
11:57:49|0.71906
11:57:50|0.71906
11:57:51|0.71922
11:57:51|0.71922
11:57:53|0.71912
11:57:54|0.71912
11:57:55|0.71912
11:57:55|0.71845
11:57:56|0.71845
11:57:57|0.71904
11:57:59|0.71904
11:58:00|0.71818
11:58:01|0.71818
11:58:02|0.71818
11:58:03|0.71883
11:58:04|0.71874
11:58:06|0.71881
11:58:06|0.71907
11:58:07|0.71927
11:58:08|0.71928
11:58:09|0.71928
11:58:10|0.71928
11:58:11|0.71928
11:58:12|0.71947
11:58:13|0.71962
11:58:15|0.71969
11:58:15|0.71977
11:58:17|0.71954
11:58:18|0.71954
11:58:20|0.71931
11:58:20|0.71931
11:58:21|0.71948
11:58:23|0.71915
11:58:23|0.71896
11:58:24|0.71931
11:58:25|0.71904
11:58:26|0.71904
11:58:28|0.71902
11:58:29|0.71902
11:58:30|0.71912
11:58:31|0.71915
11:58:31|0.71924
11:58:32|0.71925
11:58:33|0.71929
11:58:34|0.7192
11:58:35|0.71907
11:58:36|0.71907
11:58:37|0.71907
11:58:38|0.71907
11:58:40|0.71908
11:58:40|0.7191
11:58:42|0.71896
11:58:43|0.71898
11:58:43|0.71902
11:58:45|0.71902
11:58:46|0.71874
11:58:47|0.71852
11:58:48|0.71852
11:58:49|0.71852
11:58:50|0.71894
11:58:51|0.71906
11:58:52|0.71909
11:58:53|0.71909
11:58:54|0.71909
11:58:56|0.71915
11:58:56|0.71915
11:58:57|0.71915
11:58:59|0.71909
11:58:59|0.71911
11:59:00|0.71919
11:59:01|0.71916
11:59:02|0.71916
11:59:04|0.71844
11:59:04|0.71832
11:59:06|0.71832
11:59:07|0.71832
11:59:07|0.71811
11:59:08|0.71805
11:59:09|0.71805
11:59:10|0.71811
11:59:11|0.71811
11:59:13|0.71811
11:59:13|0.71813
11:59:14|0.71821
11:59:15|0.71821
11:59:16|0.71793
11:59:18|0.71821
11:59:20|0.71793
11:59:20|0.71793
11:59:22|0.71802
11:59:24|0.71799
11:59:24|0.71777
11:59:25|0.71762
11:59:26|0.71763
11:59:27|0.7175
11:59:29|0.71749
11:59:29|0.71753
11:59:31|0.71737
11:59:32|0.71748
11:59:33|0.71741
11:59:34|0.71741
11:59:35|0.7174
11:59:36|0.7174
11:59:37|0.71754
11:59:38|0.71787
11:59:38|0.71799
11:59:40|0.71801
11:59:41|0.71782
11:59:42|0.71786
11:59:42|0.7182
11:59:44|0.7182
11:59:45|0.7182
11:59:46|0.71791
11:59:47|0.71769
11:59:48|0.71759
11:59:49|0.71765
11:59:50|0.71765
11:59:51|0.71762
11:59:52|0.71745
11:59:53|0.71743
11:59:54|0.71746
11:59:55|0.71723
11:59:56|0.71746
11:59:57|0.71747
11:59:58|0.71735
11:59:59|0.71735
12:00:00|0.71733
12:00:01|0.71683
12:00:02|0.7171
12:00:03|0.71731
12:00:04|0.71698
12:00:06|0.71666
12:00:06|0.7166
12:00:07|0.7166
12:00:08|0.71641
12:00:09|0.7155
12:00:10|0.71589
12:00:11|0.71611
12:00:12|0.71652
12:00:14|0.71636
12:00:14|0.71634
12:00:15|0.71601
12:00:16|0.7159
12:00:17|0.7156
12:00:18|0.71534
12:00:19|0.71578
12:00:20|0.71617
12:00:21|0.71617
12:00:22|0.71702
12:00:24|0.71693
12:00:24|0.71733
12:00:25|0.71759
12:00:27|0.71745
12:00:28|0.71752
12:00:28|0.71737
12:00:29|0.71748
12:00:30|0.7176
12:00:31|0.71768
12:00:32|0.71763
12:00:34|0.71734
12:00:34|0.71724
12:00:35|0.71771
12:00:36|0.71769
12:00:37|0.71728
12:00:39|0.71724
12:00:40|0.71772
12:00:41|0.71781
12:00:42|0.71781
12:00:43|0.71791
12:00:44|0.71791
12:00:45|0.71836
12:00:46|0.71836
12:00:47|0.71836
12:00:48|0.71836
12:00:49|0.71816
12:00:50|0.71829
12:00:51|0.71844
12:00:52|0.71844
12:00:53|0.71844
12:00:54|0.71861
12:00:55|0.71861
12:00:56|0.71926
12:00:56|0.71926
12:00:58|0.71942
12:00:59|0.71947
12:00:59|0.7198
12:01:01|0.71966
12:01:01|0.7197
12:01:03|0.71997
12:01:04|0.71997
12:01:05|0.71997
12:01:06|0.71997
12:01:07|0.71968
12:01:08|0.71993
12:01:09|0.71991
12:01:10|0.72012
12:01:11|0.72011
12:01:12|0.72011
12:01:13|0.71993
12:01:14|0.71993
12:01:15|0.72015
12:01:16|0.72022
12:01:17|0.72037
12:01:18|0.72037
12:01:19|0.72039
12:01:21|0.72012
12:01:22|0.72012
12:01:23|0.72012
12:01:24|0.72012
12:01:25|0.72049
12:01:26|0.7205
12:01:27|0.7205
12:01:28|0.72017
12:01:29|0.72
12:01:30|0.72
12:01:31|0.72
12:01:33|0.72028
12:01:34|0.72028
12:01:34|0.71949
12:01:36|0.71965
12:01:37|0.71945
12:01:37|0.71938
12:01:38|0.71937
12:01:39|0.71937
12:01:40|0.7186
12:01:42|0.71874
12:01:42|0.71838
12:01:44|0.71832
12:01:44|0.71832
12:01:45|0.71832
12:01:46|0.71844
12:01:47|0.71844
12:01:49|0.71844
12:01:49|0.71892
12:01:50|0.71883
12:01:51|0.71859
12:01:53|0.71859
12:01:54|0.71804
12:01:54|0.71763
12:01:55|0.71748
12:01:56|0.71748
12:01:57|0.71748
12:01:58|0.71746
12:02:00|0.71746
12:02:01|0.71747
12:02:01|0.71747
12:02:02|0.71751
12:02:03|0.71772
12:02:04|0.71764
12:02:05|0.71775
12:02:06|0.71773
12:02:07|0.71785
12:02:09|0.71785
12:02:09|0.7168
12:02:10|0.71681
12:02:11|0.71681
12:02:12|0.7168
12:02:13|0.7168
12:02:14|0.71694
12:02:15|0.71692
12:02:17|0.7173
12:02:18|0.71657
12:02:18|0.71657
12:02:19|0.71657
12:02:21|0.71657
12:02:22|0.71657
12:02:23|0.71676
12:02:24|0.71631
12:02:25|0.71639
12:02:27|0.71639
12:02:28|0.7164
12:02:29|0.71641
12:02:30|0.71675
12:02:31|0.7169
12:02:32|0.7169
12:02:33|0.7169
12:02:34|0.71662
12:02:35|0.71683
12:02:36|0.71662
12:02:37|0.71663
12:02:38|0.71663
12:02:39|0.71683
12:02:40|0.71686
12:02:41|0.71686
12:02:42|0.71686
12:02:43|0.71752
12:02:44|0.71752
12:02:45|0.71752
12:02:46|0.71752
12:02:47|0.71752
12:02:48|0.71754
12:02:49|0.71706
12:02:50|0.71701
12:02:51|0.71725
12:02:52|0.71725
12:02:53|0.71725
12:02:54|0.71692
12:02:55|0.717
12:02:57|0.717
12:02:57|0.717
12:02:58|0.71678
12:02:59|0.71678
12:03:01|0.71639
12:03:02|0.71639
12:03:02|0.71639
12:03:03|0.71625
12:03:04|0.71624
12:03:06|0.71624
12:03:07|0.71638
12:03:08|0.71587
12:03:08|0.71587
12:03:09|0.7151
12:03:10|0.71506
12:03:12|0.71479
12:03:12|0.71486
12:03:14|0.71486
12:03:14|0.7148
12:03:15|0.71491
12:03:16|0.71492
12:03:18|0.71492
12:03:18|0.71509
12:03:20|0.71515
12:03:21|0.71515
12:03:22|0.71491
12:03:23|0.7147
12:03:24|0.71476
12:03:26|0.7148
12:03:26|0.7148
12:03:28|0.71471
12:03:29|0.71497
12:03:30|0.71469
12:03:30|0.71428
12:03:31|0.71443
12:03:32|0.71441
12:03:34|0.71426
12:03:35|0.7141
12:03:36|0.71312
12:03:36|0.71321
12:03:38|0.71321
12:03:38|0.71336
12:03:40|0.71353
12:03:40|0.71345
12:03:42|0.71361
12:03:43|0.71373
12:03:44|0.71373
12:03:44|0.71346
12:03:45|0.71402
12:03:47|0.71395
12:03:48|0.7143
12:03:49|0.7141
12:03:49|0.71456
12:03:51|0.71497
12:03:52|0.71532
12:03:53|0.71513
12:03:54|0.71552
12:03:55|0.71527
12:03:56|0.71512
12:03:57|0.71535
12:03:58|0.71477
12:03:59|0.71414
12:04:00|0.71408
12:04:01|0.71452
12:04:02|0.71482
12:04:03|0.71482
12:04:03|0.71505
12:04:04|0.71551
12:04:06|0.71539
12:04:07|0.7155
12:04:08|0.71551
12:04:09|0.71551
12:04:10|0.71498
12:04:11|0.71447
12:04:12|0.71454
12:04:12|0.71423
12:04:14|0.71431
12:04:15|0.71431
12:04:16|0.71435
12:04:17|0.71429
12:04:18|0.71498
12:04:19|0.71476
12:04:20|0.71476
12:04:21|0.71454
12:04:22|0.71372
12:04:24|0.71381
12:04:25|0.71381
12:04:25|0.71381
12:04:27|0.71379
12:04:28|0.71372
12:04:29|0.71372
12:04:30|0.714
12:04:31|0.714
12:04:32|0.714
12:04:33|0.71447
12:04:34|0.71456
12:04:35|0.71456
12:04:36|0.71449
12:04:37|0.71449
12:04:38|0.71449
12:04:39|0.71422
12:04:40|0.71436
12:04:41|0.71487
12:04:42|0.71487
12:04:43|0.71484
12:04:44|0.71491
12:04:45|0.71491
12:04:46|0.71491
12:04:47|0.71459
12:04:48|0.71443
12:04:49|0.71431
12:04:50|0.71447
12:04:51|0.71487
12:04:52|0.71487
12:04:53|0.71487
12:04:54|0.71487
12:04:55|0.71487
12:04:56|0.71487
12:04:57|0.71538
12:04:58|0.7154
12:04:59|0.7154
12:05:00|0.71498
12:05:01|0.71499
12:05:02|0.71521
12:05:04|0.71498
12:05:05|0.71498
12:05:05|0.71526
12:05:06|0.71526
12:05:08|0.71547
12:05:08|0.71513
12:05:10|0.71499
12:05:10|0.71506
12:05:12|0.71506
12:05:12|0.71485
12:05:13|0.71478
12:05:15|0.71435
12:05:16|0.71373
12:05:17|0.71391
12:05:18|0.71391
12:05:18|0.71461
12:05:20|0.71461
12:05:21|0.71455
12:05:22|0.71431
12:05:23|0.71402
12:05:23|0.71402
12:05:26|0.71397
12:05:27|0.71414
12:05:27|0.71468
12:05:30|0.71542
12:05:30|0.71542
12:05:31|0.7148
12:05:33|0.71534
12:05:33|0.71539
12:05:35|0.71539
12:05:35|0.71618
12:05:37|0.71581
12:05:38|0.71604
12:05:38|0.71604
12:05:39|0.71612
12:05:40|0.71602
12:05:41|0.71615
12:05:43|0.71604
12:05:44|0.7163
12:05:44|0.71665
12:05:46|0.71665
12:05:46|0.71716
12:05:48|0.71703
12:05:49|0.71683
12:05:50|0.71625
12:05:50|0.71658
12:05:52|0.71686
12:05:52|0.71678
12:05:54|0.71677
12:05:55|0.71672
12:05:56|0.71656
12:05:57|0.71651
12:05:58|0.71646
12:05:59|0.71606
12:06:01|0.71612
12:06:01|0.71652
12:06:03|0.71658
12:06:04|0.71661
12:06:05|0.71685
12:06:06|0.71693
12:06:07|0.71566
12:06:07|0.71486
12:06:09|0.71458
12:06:10|0.71426
12:06:11|0.71566
12:06:11|0.71566
12:06:12|0.71522
12:06:14|0.71456
12:06:14|0.71492
12:06:16|0.71455
12:06:16|0.7156
12:06:18|0.71519
12:06:19|0.71522
12:06:19|0.71523
12:06:21|0.71554
12:06:22|0.715
12:06:23|0.71512
12:06:23|0.71476
12:06:26|0.71519
12:06:26|0.7152
12:06:27|0.7152
12:06:29|0.71473
12:06:30|0.71473
12:06:31|0.71458
12:06:32|0.71499
12:06:32|0.71499
12:06:34|0.71482
12:06:35|0.71482
12:06:36|0.71477
12:06:36|0.71505
12:06:40|0.71541
12:06:41|0.7157
12:06:43|0.71521
12:06:44|0.71527
12:06:45|0.71504
12:06:45|0.71504
12:06:46|0.715
12:06:47|0.71495
12:06:48|0.71463
12:06:49|0.7147
12:06:50|0.7143
12:06:51|0.71382
12:06:52|0.71412
12:06:53|0.71353
12:06:54|0.71288
12:06:55|0.71384
12:06:57|0.71321
12:06:58|0.71349
12:06:59|0.7143
12:06:59|0.714
12:07:01|0.71413
12:07:01|0.71423
12:07:03|0.71362
12:07:03|0.7137
12:07:04|0.71295
12:07:05|0.71315
12:07:07|0.71319
12:07:07|0.71357
12:07:08|0.71358
12:07:10|0.71386
12:07:10|0.71391
12:07:11|0.71387
12:07:12|0.715
12:07:14|0.71386
12:07:15|0.71581
12:07:15|0.71581
12:07:16|0.7155
12:07:17|0.71556
12:07:18|0.7155
12:07:19|0.71543
12:07:21|0.71544
12:07:21|0.71537
12:07:22|0.71583
12:07:24|0.71537
12:07:24|0.71543
12:07:26|0.71544
12:07:28|0.71592
12:07:29|0.71587
12:07:30|0.71636
12:07:31|0.71636
12:07:32|0.71671
12:07:33|0.71685
12:07:33|0.71636
12:07:35|0.71606
12:07:35|0.71606
12:07:36|0.71659
12:07:37|0.71613
12:07:39|0.71524
12:07:40|0.71569
12:07:41|0.71595
12:07:41|0.71513
12:07:42|0.71513
12:07:43|0.71526
12:07:44|0.71558
12:07:46|0.7149
12:07:47|0.71473
12:07:48|0.71456
12:07:48|0.71487
12:07:50|0.71487
12:07:50|0.71512
12:07:52|0.71512
12:07:52|0.71512
12:07:54|0.71512
12:07:55|0.71496
12:07:56|0.71496
12:07:57|0.71496
12:07:58|0.71487
12:07:59|0.71473
12:08:00|0.71473
12:08:01|0.71428
12:08:02|0.71434
12:08:03|0.71434
12:08:04|0.71417
12:08:04|0.71386
12:08:05|0.71386
12:08:07|0.71386
12:08:08|0.71445
12:08:09|0.71445
12:08:10|0.71445
12:08:11|0.71463
12:08:12|0.71499
12:08:12|0.71561
12:08:14|0.71571
12:08:15|0.71664
12:08:16|0.71677
12:08:17|0.71657
12:08:17|0.71657
12:08:19|0.7168
12:08:19|0.7168
12:08:20|0.71641
12:08:22|0.7159
12:08:23|0.7159
12:08:24|0.7159
12:08:25|0.71625
12:08:26|0.71625
12:08:28|0.71688
12:08:29|0.717
12:08:30|0.717
12:08:31|0.71651
12:08:33|0.71601
12:08:33|0.71581
12:08:35|0.7158
12:08:36|0.71553
12:08:37|0.71553
12:08:38|0.71564
12:08:39|0.71569
12:08:40|0.71638
12:08:41|0.71638
12:08:42|0.7167
12:08:44|0.71655
12:08:45|0.7167
12:08:45|0.71708
12:08:47|0.7169
12:08:47|0.71707
12:08:49|0.71647
12:08:50|0.71647
12:08:51|0.7166
12:08:52|0.71684
12:08:52|0.7167
12:08:54|0.7167
12:08:55|0.7167
12:08:56|0.71708
12:08:57|0.717
12:08:58|0.71723
12:08:58|0.71724
12:09:00|0.71724
12:09:01|0.71721
12:09:02|0.71745
12:09:03|0.71754
12:09:04|0.71745
12:09:05|0.71746
12:09:06|0.71732
12:09:07|0.71721
12:09:08|0.71644
12:09:09|0.71684
12:09:10|0.71718
12:09:11|0.71718
12:09:12|0.71745
12:09:13|0.71745
12:09:14|0.7179
12:09:15|0.71772
12:09:16|0.71772
12:09:17|0.71787
12:09:18|0.7176
12:09:19|0.71728
12:09:20|0.7174
12:09:21|0.7174
12:09:22|0.7174
12:09:23|0.7179
12:09:24|0.71772
12:09:25|0.71772
12:09:26|0.71772
12:09:27|0.71772
12:09:29|0.71747
12:09:30|0.71785
12:09:30|0.71772
12:09:31|0.71772
12:09:33|0.71772
12:09:33|0.71772
12:09:34|0.71732
12:09:35|0.71732
12:09:37|0.71732
12:09:38|0.71656
12:09:40|0.71672
12:09:40|0.71672
12:09:41|0.71698
12:09:42|0.71695
12:09:44|0.71674
12:09:44|0.71695
12:09:46|0.71695
12:09:46|0.71716
12:09:47|0.71712
12:09:48|0.71737
12:09:50|0.71768
12:09:50|0.71768
12:09:51|0.71768
12:09:52|0.71755
12:09:53|0.71825
12:09:54|0.71839
12:09:55|0.7183
12:09:57|0.71824
12:09:57|0.7184
12:09:58|0.71852
12:10:00|0.71795
12:10:01|0.71807
12:10:03|0.71807
12:10:03|0.71771
12:10:04|0.71771
12:10:05|0.71771
12:10:06|0.71774
12:10:07|0.71739
12:10:08|0.71722
12:10:09|0.7171
12:10:10|0.71732
12:10:11|0.71706
12:10:12|0.71727
12:10:13|0.71727
12:10:14|0.71751
12:10:15|0.71751
12:10:16|0.71822
12:10:17|0.71798
12:10:18|0.71783
12:10:19|0.7179
12:10:20|0.71848
12:10:21|0.71848
12:10:22|0.71841
12:10:23|0.71841
12:10:24|0.71844
12:10:26|0.71848
12:10:26|0.71848
12:10:28|0.71848
12:10:28|0.71821
12:10:30|0.71815
12:10:31|0.71838
12:10:32|0.71838
12:10:33|0.71847
12:10:35|0.71847
12:10:36|0.7182
12:10:37|0.71778
12:10:38|0.71728
12:10:39|0.71743
12:10:40|0.71743
12:10:41|0.71743
12:10:42|0.71709
12:10:43|0.71724
12:10:44|0.71721
12:10:46|0.717
12:10:46|0.71683
12:10:47|0.71683
12:10:48|0.7169
12:10:49|0.71683
12:10:50|0.71683
12:10:51|0.71683
12:10:52|0.71683
12:10:53|0.71683
12:10:54|0.71683
12:10:55|0.71655
12:10:56|0.71655
12:10:57|0.71701
12:10:58|0.71701
12:11:00|0.71695
12:11:00|0.71695
12:11:01|0.7174
12:11:03|0.71752
12:11:03|0.71777
12:11:04|0.71793
12:11:05|0.71793
12:11:06|0.71762
12:11:07|0.71779
12:11:08|0.71779
12:11:09|0.71779
12:11:10|0.71779
12:11:11|0.71793
12:11:12|0.71793
12:11:13|0.71785
12:11:14|0.71785
12:11:16|0.71785
12:11:16|0.71785
12:11:17|0.71731
12:11:18|0.71709
12:11:19|0.71655
12:11:21|0.71646
12:11:21|0.71646
12:11:22|0.71601
12:11:23|0.71591
12:11:25|0.71577
12:11:25|0.71574
12:11:26|0.71574
12:11:27|0.71616
12:11:28|0.71616
12:11:29|0.7158
12:11:30|0.7158
12:11:32|0.71616
12:11:33|0.71637
12:11:34|0.71681
12:11:35|0.71708
12:11:36|0.71778
12:11:37|0.71787
12:11:38|0.71787
12:11:39|0.71815
12:11:40|0.71815
12:11:41|0.71816
12:11:43|0.71816
12:11:44|0.71815
12:11:44|0.71739
12:11:46|0.71763
12:11:47|0.71763
12:11:47|0.71763
12:11:48|0.71771
12:11:50|0.71771
12:11:50|0.71771
12:11:52|0.7167
12:11:53|0.71689
12:11:54|0.71657
12:11:54|0.71657
12:11:55|0.71657
12:11:58|0.71674
12:11:58|0.71674
12:11:59|0.71693
12:12:00|0.71675
12:12:02|0.71648
12:12:02|0.7164
12:12:03|0.7164
12:12:04|0.7164
12:12:06|0.7164
12:12:06|0.71638
12:12:07|0.71595
12:12:08|0.7165
12:12:09|0.71682
12:12:10|0.71701
12:12:11|0.71701
12:12:12|0.71701
12:12:13|0.71707
12:12:14|0.71671
12:12:16|0.7164
12:12:16|0.71676
12:12:17|0.71676
12:12:18|0.71676
12:12:20|0.71676
12:12:20|0.71676
12:12:22|0.71668
12:12:23|0.71676
12:12:23|0.71696
12:12:24|0.71696
12:12:25|0.71653
12:12:26|0.71632
12:12:27|0.71632
12:12:29|0.71632
12:12:29|0.71632
12:12:31|0.71632
12:12:32|0.71632
12:12:33|0.71672
12:12:34|0.71676
12:12:35|0.71688
12:12:36|0.71696
12:12:37|0.71671
12:12:39|0.71584
12:12:39|0.71584
12:12:40|0.71574
12:12:42|0.71557
12:12:42|0.71539
12:12:44|0.71504
12:12:45|0.71491
12:12:45|0.71491
12:12:47|0.71518
12:12:48|0.71518
12:12:49|0.71487
12:12:49|0.71514
12:12:51|0.71474
12:12:51|0.71474
12:12:53|0.71453
12:12:54|0.71443
12:12:55|0.71414
12:12:56|0.71403
12:12:57|0.71375
12:12:58|0.71357
12:12:59|0.71341
12:13:00|0.7132
12:13:01|0.71332
12:13:02|0.71336
12:13:03|0.71353
12:13:04|0.71353
12:13:05|0.71351
12:13:06|0.7133
12:13:07|0.7133
12:13:08|0.71325
12:13:09|0.71357
12:13:10|0.71354
12:13:11|0.71324
12:13:12|0.71338
12:13:14|0.71389
12:13:15|0.71399
12:13:15|0.71337
12:13:17|0.71337
12:13:18|0.71337
12:13:19|0.71292
12:13:20|0.71292
12:13:21|0.71292
12:13:22|0.71337
12:13:23|0.71345
12:13:23|0.71345
12:13:25|0.71354
12:13:25|0.71354
12:13:27|0.71355
12:13:28|0.71355
12:13:29|0.71368
12:13:30|0.71329
12:13:31|0.71289
12:13:33|0.7125
12:13:34|0.71292
12:13:35|0.71276
12:13:36|0.71197
12:13:37|0.71192
12:13:38|0.71192
12:13:39|0.71222
12:13:40|0.71222
12:13:41|0.7124
12:13:42|0.7122
12:13:43|0.71231
12:13:44|0.71249
12:13:45|0.71249
12:13:46|0.71236
12:13:47|0.7124
12:13:49|0.71422
12:13:50|0.71448
12:13:51|0.71536
12:13:52|0.71485
12:13:53|0.71495
12:13:53|0.71511
12:13:54|0.7152
12:13:55|0.71604
12:13:56|0.71592
12:13:57|0.71612
12:13:59|0.71636
12:14:00|0.71632
12:14:01|0.71646
12:14:01|0.71666
12:14:02|0.71691
12:14:04|0.71708
12:14:04|0.71708
12:14:05|0.71708
12:14:06|0.7173
12:14:07|0.7173
12:14:08|0.71726
12:14:09|0.71725
12:14:10|0.71689
12:14:11|0.71678
12:14:13|0.71672
12:14:14|0.71703
12:14:15|0.71704
12:14:16|0.71715
12:14:17|0.71721
12:14:18|0.71678
12:14:19|0.71678
12:14:20|0.71639
12:14:21|0.71618
12:14:22|0.71619
12:14:22|0.71619
12:14:24|0.71619
12:14:25|0.71619
12:14:26|0.71619
12:14:27|0.716
12:14:27|0.71639
12:14:29|0.71584
12:14:29|0.71566
12:14:30|0.71566
12:14:32|0.71611
12:14:34|0.71632
12:14:35|0.71612
12:14:35|0.71612
12:14:37|0.71612
12:14:38|0.71625
12:14:39|0.71625
12:14:40|0.71638
12:14:41|0.71688
12:14:43|0.71738
12:14:44|0.71738
12:14:45|0.71738
12:14:46|0.7174
12:14:47|0.71731
12:14:48|0.71696
12:14:48|0.71696
12:14:50|0.71687
12:14:51|0.71685
12:14:52|0.71696
12:14:53|0.71696
12:14:54|0.71696
12:14:55|0.71722
12:14:56|0.71722
12:14:57|0.71701
12:14:59|0.71701
12:14:59|0.71704
12:15:00|0.71687
12:15:01|0.71681
12:15:03|0.71681
12:15:04|0.71681
12:15:05|0.71665
12:15:05|0.71665
12:15:07|0.71665
12:15:07|0.71738
12:15:09|0.71738
12:15:10|0.718
12:15:11|0.71798
12:15:12|0.71798
12:15:13|0.7182
12:15:14|0.71828
12:15:15|0.71778
12:15:16|0.71778
12:15:17|0.71741
12:15:18|0.71741
12:15:19|0.71752
12:15:20|0.7172
12:15:21|0.7172
12:15:22|0.71733
12:15:23|0.71676
12:15:24|0.71593
12:15:25|0.71593
12:15:26|0.71637
12:15:27|0.71637
12:15:28|0.71693
12:15:29|0.71677
12:15:30|0.71708
12:15:31|0.71748
12:15:32|0.7181
12:15:33|0.71845
12:15:35|0.71852
12:15:35|0.71852
12:15:37|0.71852
12:15:37|0.71884
12:15:39|0.71848
12:15:40|0.71848
12:15:42|0.71848
12:15:43|0.7183
12:15:43|0.71799
12:15:44|0.71804
12:15:45|0.71782
12:15:47|0.71782
12:15:47|0.71794
12:15:48|0.71799
12:15:49|0.71831
12:15:51|0.71831
12:15:51|0.71823
12:15:53|0.71823
12:15:54|0.71823
12:15:55|0.71823
12:15:55|0.71823
12:15:57|0.71823
12:15:58|0.71823
12:15:59|0.71823
12:16:00|0.71847
12:16:01|0.71862
12:16:02|0.71884
12:16:03|0.71874
12:16:04|0.71908
12:16:05|0.71896
12:16:06|0.71895
12:16:07|0.71848
12:16:09|0.7184
12:16:09|0.71866
12:16:10|0.71866
12:16:11|0.71842
12:16:12|0.71842
12:16:14|0.71842
12:16:14|0.7188
12:16:16|0.71893
12:16:16|0.71874
12:16:17|0.71874
12:16:18|0.71874
12:16:20|0.71937
12:16:20|0.71927
12:16:22|0.71928
12:16:22|0.71932
12:16:24|0.71955
12:16:24|0.71955
12:16:25|0.71955
12:16:26|0.71948
12:16:27|0.7197
12:16:28|0.7197
12:16:29|0.7197
12:16:31|0.7197
12:16:31|0.71928
12:16:32|0.71928
12:16:33|0.71898
12:16:36|0.71911
12:16:36|0.71938
12:16:37|0.71943
12:16:38|0.7195
12:16:39|0.71957
12:16:41|0.71957
12:16:42|0.71966
12:16:43|0.71999
12:16:44|0.7198
12:16:45|0.72017
12:16:46|0.72017
12:16:47|0.72017
12:16:48|0.72017
12:16:49|0.7203
12:16:50|0.71907
12:16:52|0.71889
12:16:53|0.71879
12:16:54|0.71879
12:16:54|0.71879
12:16:56|0.7192
12:16:57|0.71908
12:16:58|0.71936
12:16:59|0.7196
12:17:00|0.71924
12:17:01|0.71928
12:17:02|0.71928
12:17:03|0.71848
12:17:04|0.71848
12:17:05|0.71848
12:17:06|0.71834
12:17:07|0.7182
12:17:08|0.71825
12:17:09|0.71825
12:17:10|0.71933
12:17:12|0.71937
12:17:13|0.71957
12:17:14|0.71978
12:17:14|0.71978
12:17:16|0.71978
12:17:16|0.71978
12:17:18|0.71978
12:17:19|0.72004
12:17:19|0.72003
12:17:20|0.72003
12:17:21|0.71986
12:17:22|0.71986
12:17:24|0.71978
12:17:24|0.71965
12:17:25|0.71955
12:17:26|0.71955
12:17:27|0.72004
12:17:28|0.72004
12:17:29|0.72022
12:17:30|0.72022
12:17:32|0.72039
12:17:32|0.72058
12:17:33|0.72095
12:17:34|0.7208
12:17:35|0.72152
12:17:36|0.72152
12:17:37|0.72049
12:17:39|0.72049
12:17:40|0.72046
12:17:41|0.72002
12:17:42|0.72002
12:17:43|0.71981
12:17:44|0.71976
12:17:45|0.71979
12:17:46|0.72007
12:17:47|0.72013
12:17:48|0.72013
12:17:49|0.72013
12:17:50|0.72013
12:17:51|0.72013
12:17:52|0.72013
12:17:53|0.7203
12:17:54|0.7203
12:17:55|0.7203
12:17:56|0.7201
12:17:57|0.7201
12:17:58|0.7201
12:17:59|0.7201
12:18:00|0.7201
12:18:02|0.72036
12:18:02|0.72036
12:18:03|0.71998
12:18:05|0.71998
12:18:05|0.71987
12:18:06|0.72054
12:18:07|0.72053
12:18:08|0.72053
12:18:09|0.72016
12:18:10|0.72016
12:18:11|0.72016
12:18:12|0.72062
12:18:13|0.72062
12:18:15|0.72048
12:18:15|0.72048
12:18:16|0.72105
12:18:17|0.72123
12:18:18|0.72123
12:18:20|0.72123
12:18:20|0.72111
12:18:21|0.72163
12:18:22|0.7216
12:18:23|0.72171
12:18:24|0.72171
12:18:25|0.72171
12:18:26|0.72171
12:18:27|0.72171
12:18:28|0.72171
12:18:29|0.72171
12:18:30|0.72174
12:18:31|0.72174
12:18:32|0.72174
12:18:34|0.72178
12:18:35|0.72178
12:18:35|0.72171
12:18:37|0.72176
12:18:38|0.72176
12:18:40|0.7218
12:18:41|0.7218
12:18:41|0.72175
12:18:43|0.72175
12:18:44|0.72175
12:18:44|0.72175
12:18:46|0.72175
12:18:47|0.72175
12:18:48|0.72175
12:18:49|0.72175
12:18:50|0.722
12:18:51|0.722
12:18:52|0.722
12:18:53|0.722
12:18:54|0.72175
12:18:55|0.72193
12:18:56|0.72193
12:18:57|0.72193
12:18:58|0.72193
12:18:59|0.72187
12:19:00|0.72187
12:19:01|0.72187
12:19:02|0.72175
12:19:03|0.72175
12:19:04|0.72175
12:19:05|0.72126
12:19:07|0.72076
12:19:07|0.7209
12:19:08|0.7209
12:19:09|0.7209
12:19:10|0.7209
12:19:11|0.7209
12:19:12|0.7209
12:19:13|0.72082
12:19:14|0.72054
12:19:15|0.72054
12:19:16|0.72045
12:19:17|0.72025
12:19:19|0.72046
12:19:19|0.72016
12:19:20|0.7201
12:19:21|0.72004
12:19:22|0.71999
12:19:23|0.72013
12:19:24|0.72013
12:19:25|0.72013
12:19:26|0.72013
12:19:27|0.72048
12:19:28|0.72022
12:19:29|0.72017
12:19:30|0.71987
12:19:31|0.72012
12:19:32|0.72012
12:19:33|0.72012
12:19:34|0.72012
12:19:35|0.72012
12:19:36|0.72012
12:19:40|0.71979
12:19:40|0.71989
12:19:42|0.71975
12:19:43|0.71979
12:19:45|0.71947
12:19:46|0.71926
12:19:47|0.71916
12:19:48|0.71916
12:19:49|0.71916
12:19:50|0.71926
12:19:51|0.71926
12:19:52|0.71926
12:19:53|0.71926
12:19:54|0.71926
12:19:55|0.71895
12:19:56|0.71898
12:19:57|0.71949
12:19:58|0.71968
12:19:59|0.71968
12:20:00|0.71968
12:20:02|0.71867
12:20:02|0.7188
12:20:03|0.7188
12:20:05|0.71894
12:20:06|0.71942
12:20:07|0.71986
12:20:07|0.71986
12:20:08|0.71986
12:20:10|0.71986
12:20:11|0.71913
12:20:12|0.71913
12:20:12|0.71913
12:20:13|0.71904
12:20:14|0.71904
12:20:16|0.71837
12:20:17|0.7183
12:20:17|0.71826
12:20:19|0.71865
12:20:20|0.71865
12:20:20|0.71865
12:20:21|0.71865
12:20:23|0.71776
12:20:24|0.7179
12:20:24|0.7179
12:20:25|0.7179
12:20:27|0.7179
12:20:27|0.7179
12:20:28|0.7179
12:20:30|0.71772
12:20:30|0.71772
12:20:31|0.71772
12:20:33|0.71772
12:20:34|0.71766
12:20:34|0.71764
12:20:36|0.71764
12:20:37|0.71751
12:20:38|0.71751
12:20:40|0.71757
12:20:41|0.71747
12:20:41|0.71747
12:20:42|0.71747
12:20:45|0.7174
12:20:45|0.7174
12:20:47|0.7174
12:20:47|0.71706
12:20:48|0.71712
12:20:50|0.71712
12:20:51|0.71712
12:20:52|0.7174
12:20:53|0.7174
12:20:53|0.7175
12:20:55|0.7175
12:20:56|0.7175
12:20:57|0.7175
12:20:58|0.7175
12:20:58|0.7175
12:21:00|0.7175
12:21:01|0.71731
12:21:01|0.71731
12:21:03|0.71731
12:21:04|0.71731
12:21:04|0.71731
12:21:06|0.71731
12:21:07|0.71691
12:21:08|0.71691
12:21:09|0.71691
12:21:09|0.71727
12:21:11|0.71727
12:21:12|0.71727
12:21:13|0.71623
12:21:13|0.71656
12:21:15|0.71651
12:21:16|0.71532
12:21:17|0.7159
12:21:18|0.71571
12:21:18|0.71581
12:21:20|0.71562
12:21:21|0.71563
12:21:21|0.71563
12:21:23|0.71563
12:21:24|0.71563
12:21:25|0.71538
12:21:25|0.71538
12:21:27|0.71562
12:21:28|0.71569
12:21:29|0.71566
12:21:30|0.71499
12:21:31|0.7156
12:21:32|0.7156
12:21:33|0.7156
12:21:34|0.71571
12:21:35|0.71571
12:21:36|0.7158
12:21:37|0.7158
12:21:38|0.7158
12:21:39|0.7158
12:21:41|0.71578
12:21:42|0.71623
12:21:43|0.71592
12:21:44|0.71592
12:21:45|0.71557
12:21:46|0.7152
12:21:47|0.715
12:21:48|0.71515
12:21:49|0.71513
12:21:50|0.71517
12:21:51|0.71486
12:21:52|0.71524
12:21:53|0.71474
12:21:54|0.71474
12:21:55|0.71474
12:21:56|0.71516
12:21:57|0.71516
12:21:58|0.71516
12:22:00|0.71508
12:22:00|0.71481
12:22:01|0.71481
12:22:02|0.71478
12:22:03|0.71499
12:22:05|0.71499
12:22:05|0.71499
12:22:06|0.71487
12:22:07|0.71522
12:22:09|0.71522
12:22:09|0.71423
12:22:11|0.71451
12:22:12|0.71436
12:22:12|0.71436
12:22:13|0.71436
12:22:14|0.71464
12:22:15|0.71464
12:22:16|0.71464
12:22:17|0.71511
12:22:18|0.71472
12:22:20|0.71472
12:22:22|0.71486
12:22:23|0.71464
12:22:23|0.71464
12:22:24|0.71508
12:22:25|0.71541
12:22:26|0.71541
12:22:27|0.7151
12:22:29|0.7151
12:22:29|0.71531
12:22:30|0.71531
12:22:32|0.7157
12:22:32|0.7157
12:22:33|0.71586
12:22:34|0.71563
12:22:35|0.71563
12:22:37|0.71623
12:22:38|0.71587
12:22:38|0.71587
12:22:39|0.71611
12:22:40|0.71642
12:22:42|0.71642
12:22:43|0.71642
12:22:45|0.71642
12:22:46|0.71642
12:22:47|0.71642
12:22:48|0.71642
12:22:49|0.71642
12:22:50|0.71642
12:22:50|0.71642
12:22:52|0.7164
12:22:52|0.71545
12:22:55|0.71511
12:22:56|0.71511
12:22:56|0.71529
12:22:57|0.71529
12:22:58|0.71529
12:22:59|0.71529
12:23:00|0.71529
12:23:02|0.71529
12:23:02|0.71545
12:23:03|0.71545
12:23:05|0.71552
12:23:06|0.71552
12:23:06|0.71545
12:23:07|0.71545
12:23:08|0.71545
12:23:10|0.71545
12:23:10|0.71554
12:23:11|0.71549
12:23:13|0.71535
12:23:13|0.71535
12:23:14|0.71535
12:23:15|0.71535
12:23:16|0.71535
12:23:17|0.71535
12:23:18|0.71568
12:23:20|0.71568
12:23:20|0.71568
12:23:21|0.71569
12:23:22|0.71569
12:23:23|0.71569
12:23:24|0.71656
12:23:25|0.71656
12:23:26|0.71656
12:23:27|0.71656
12:23:29|0.7167
12:23:30|0.7167
12:23:31|0.7167
12:23:32|0.7167
12:23:32|0.7167
12:23:33|0.7167
12:23:34|0.7167
12:23:35|0.7167
12:23:37|0.71629
12:23:37|0.71629
12:23:38|0.71629
12:23:39|0.71629
12:23:41|0.71671
12:23:42|0.71671
12:23:44|0.71674
12:23:46|0.71703
12:23:47|0.71703
12:23:47|0.71698
12:23:48|0.71698
12:23:49|0.71698
12:23:50|0.71717
12:23:52|0.71717
12:23:53|0.71713
12:23:54|0.71704
12:23:55|0.71704
12:23:56|0.71704
12:23:57|0.71704
12:23:58|0.71626
12:23:59|0.71626
12:24:00|0.7159
12:24:01|0.71597
12:24:02|0.71611
12:24:03|0.71681
12:24:04|0.71681
12:24:05|0.71719
12:24:06|0.71711
12:24:07|0.71711
12:24:08|0.71711
12:24:09|0.71711
12:24:10|0.71639
12:24:11|0.71639
12:24:12|0.71639
12:24:13|0.71625
12:24:15|0.71625
12:24:15|0.71713
12:24:16|0.71719
12:24:17|0.71719
12:24:18|0.71714
12:24:19|0.71714
12:24:20|0.71718
12:24:21|0.71718
12:24:23|0.71718
12:24:23|0.71718
12:24:24|0.71718
12:24:26|0.7175
12:24:27|0.7175
12:24:27|0.7175
12:24:29|0.71669
12:24:29|0.71639
12:24:30|0.71639
12:24:31|0.71639
12:24:32|0.71639
12:24:33|0.71627
12:24:34|0.71627
12:24:35|0.71668
12:24:36|0.71681
12:24:38|0.71641
12:24:38|0.71641
12:24:39|0.71641
12:24:40|0.71641
12:24:41|0.71625
12:24:42|0.71625
12:24:44|0.71625
12:24:44|0.71625
12:24:46|0.71625
12:24:46|0.71639
12:24:47|0.71625
12:24:48|0.71625
12:24:50|0.71625
12:24:51|0.71655
12:24:51|0.71655
12:24:53|0.71655
12:24:54|0.71655
12:24:55|0.71655
12:24:55|0.71655
12:24:57|0.71655
12:24:58|0.71655
12:24:58|0.71655
12:24:59|0.71655
12:25:00|0.71668
12:25:02|0.71668
12:25:03|0.71625
12:25:04|0.71625
12:25:04|0.71666
12:25:06|0.71666
12:25:07|0.71668
12:25:07|0.71668
12:25:08|0.71668
12:25:10|0.71648
12:25:10|0.71648
12:25:12|0.71648
12:25:12|0.71648
12:25:14|0.71648
12:25:15|0.71647
12:25:16|0.71647
12:25:17|0.71647
12:25:18|0.71676
12:25:18|0.71676
12:25:20|0.71708
12:25:21|0.71708
12:25:21|0.71708
12:25:23|0.71708
12:25:24|0.71708
12:25:25|0.71708
12:25:25|0.71708
12:25:27|0.71708
12:25:28|0.71708
12:25:28|0.71708
12:25:30|0.71708
12:25:31|0.71708
12:25:32|0.7194
12:25:33|0.71809
12:25:34|0.71793
12:25:35|0.718
12:25:35|0.718
12:25:36|0.71803
12:25:38|0.71803
12:25:39|0.71812
12:25:39|0.71843
12:25:41|0.71837
12:25:41|0.71836
12:25:43|0.71861
12:25:44|0.71861
12:25:46|0.7186
12:25:46|0.71835
12:25:47|0.71825
12:25:48|0.71778
12:25:49|0.71735
12:25:51|0.71735
12:25:52|0.71735
12:25:53|0.71741
12:25:54|0.71741
12:25:55|0.71744
12:25:56|0.71744
12:25:57|0.71744
12:25:58|0.7172
12:25:59|0.71719
12:26:00|0.71706
12:26:01|0.71698
12:26:02|0.71705
12:26:03|0.71705
12:26:04|0.71698
12:26:05|0.71698
12:26:06|0.71698
12:26:08|0.71698
12:26:09|0.71698
12:26:10|0.71653
12:26:11|0.71653
12:26:11|0.71611
12:26:13|0.716
12:26:14|0.7163
12:26:15|0.7163
12:26:16|0.7163
12:26:17|0.71638
12:26:18|0.71638
12:26:19|0.71638
12:26:19|0.71638
12:26:20|0.7156
12:26:22|0.7156
12:26:23|0.7156
12:26:24|0.7156
12:26:25|0.7156
12:26:26|0.7156
12:26:27|0.7156
12:26:28|0.7156
12:26:28|0.71623
12:26:30|0.71632
12:26:31|0.71632
12:26:32|0.71632
12:26:33|0.71694
12:26:34|0.71633
12:26:35|0.71638
12:26:36|0.71638
12:26:37|0.71638
12:26:38|0.71638
12:26:39|0.71652
12:26:40|0.71652
12:26:41|0.71652
12:26:42|0.7166
12:26:43|0.7166
12:26:44|0.7166
12:26:45|0.7166
12:26:46|0.71681
12:26:47|0.71638
12:26:48|0.71638
12:26:49|0.71674
12:26:51|0.71674
12:26:52|0.71673
12:26:53|0.71667
12:26:54|0.71667
12:26:55|0.71667
12:26:56|0.71667
12:26:57|0.71655
12:26:58|0.71654
12:26:59|0.71622
12:27:00|0.71639
12:27:01|0.71626
12:27:02|0.71626
12:27:03|0.71618
12:27:04|0.71659
12:27:05|0.71656
12:27:06|0.71611
12:27:08|0.71611
12:27:09|0.71611
12:27:09|0.71611
12:27:10|0.71664
12:27:12|0.71647
12:27:12|0.7162
12:27:14|0.7162
12:27:14|0.7162
12:27:16|0.7162
12:27:16|0.7162
12:27:17|0.7162
12:27:19|0.71647
12:27:20|0.71647
12:27:21|0.71647
12:27:22|0.7157
12:27:22|0.7157
12:27:24|0.71579
12:27:25|0.71579
12:27:26|0.71579
12:27:27|0.71579
12:27:27|0.71572
12:27:29|0.71557
12:27:30|0.71557
12:27:31|0.71572
12:27:32|0.71572
12:27:33|0.71572
12:27:34|0.71573
12:27:35|0.7159
12:27:36|0.71563
12:27:37|0.71557
12:27:38|0.71557
12:27:39|0.71546
12:27:40|0.71528
12:27:41|0.71538
12:27:42|0.71542
12:27:43|0.71501
12:27:44|0.71518
12:27:45|0.7152
12:27:47|0.71523
12:27:47|0.71497
12:27:49|0.71497
12:27:51|0.71497
12:27:52|0.71474
12:27:52|0.71463
12:27:53|0.71474
12:27:55|0.71474
12:27:55|0.71491
12:27:57|0.7146
12:27:57|0.7146
12:27:58|0.7146
12:27:59|0.7146
12:28:00|0.71481
12:28:01|0.71481
12:28:03|0.71472
12:28:03|0.71472
12:28:05|0.71472
12:28:05|0.71472
12:28:06|0.71472
12:28:08|0.71434
12:28:09|0.71475
12:28:10|0.71475
12:28:10|0.71466
12:28:12|0.71462
12:28:12|0.71463
12:28:14|0.71438
12:28:15|0.7143
12:28:15|0.71424
12:28:16|0.71441
12:28:18|0.71383
12:28:19|0.71414
12:28:20|0.7142
12:28:21|0.7142
12:28:21|0.714
12:28:22|0.714
12:28:24|0.714
12:28:25|0.714
12:28:25|0.7136
12:28:26|0.7136
12:28:27|0.71384
12:28:29|0.71384
12:28:30|0.71379
12:28:31|0.71379
12:28:32|0.7136
12:28:33|0.7136
12:28:34|0.7136
12:28:35|0.7136
12:28:36|0.71356
12:28:36|0.71356
12:28:38|0.71356
12:28:39|0.71356
12:28:39|0.71356
12:28:40|0.71356
12:28:42|0.71356
12:28:43|0.71382
12:28:43|0.71345
12:28:45|0.71331
12:28:46|0.71331
12:28:48|0.71331
12:28:49|0.71331
12:28:49|0.71331
12:28:50|0.71331
12:28:52|0.71331
12:28:53|0.71331
12:28:54|0.71361
12:28:55|0.71337
12:28:56|0.71337
12:28:57|0.71377
12:28:58|0.71377
12:28:59|0.71377
12:29:00|0.71377
12:29:01|0.71345
12:29:02|0.71379
12:29:03|0.71363
12:29:04|0.71399
12:29:05|0.7139
12:29:06|0.71384
12:29:07|0.71384
12:29:08|0.71384
12:29:09|0.71383
12:29:11|0.71399
12:29:11|0.71388
12:29:12|0.71363
12:29:13|0.7137
12:29:14|0.71342
12:29:15|0.71342
12:29:16|0.71302
12:29:17|0.71293
12:29:18|0.71293
12:29:19|0.71294
12:29:20|0.71319
12:29:21|0.71319
12:29:22|0.71315
12:29:23|0.71315
12:29:25|0.71293
12:29:25|0.71316
12:29:26|0.71297
12:29:28|0.71239
12:29:28|0.7127
12:29:30|0.71202
12:29:31|0.71203
12:29:32|0.71218
12:29:32|0.71221
12:29:33|0.7124
12:29:35|0.71255
12:29:35|0.71216
12:29:36|0.71237
12:29:37|0.71238
12:29:38|0.71192
12:29:39|0.71192
12:29:40|0.71249
12:29:41|0.71249
12:29:42|0.71267
12:29:43|0.7125
12:29:44|0.7125
12:29:46|0.71271
12:29:46|0.71271
12:29:48|0.71238
12:29:50|0.71288
12:29:51|0.71316
12:29:52|0.71304
12:29:53|0.71304
12:29:54|0.71304
12:29:54|0.71324
12:29:55|0.71324
12:29:57|0.71324
12:29:58|0.71337
12:29:59|0.71312
12:29:59|0.71351
12:30:01|0.7131
12:30:02|0.71361
12:30:03|0.71385
12:30:03|0.714
12:30:06|0.71357
12:30:06|0.71372
12:30:07|0.714
12:30:09|0.71403
12:30:10|0.714
12:30:10|0.71372
12:30:12|0.71372
12:30:12|0.71395
12:30:14|0.71395
12:30:14|0.71372
12:30:16|0.71372
12:30:17|0.71372
12:30:17|0.71372
12:30:19|0.71368
12:30:20|0.71368
12:30:21|0.71348
12:30:21|0.71308
12:30:22|0.71308
12:30:24|0.71308
12:30:25|0.7136
12:30:26|0.71383
12:30:26|0.71342
12:30:28|0.71368
12:30:28|0.71368
12:30:30|0.71368
12:30:31|0.71372
12:30:31|0.71348
12:30:32|0.71348
12:30:33|0.71348
12:30:35|0.71368
12:30:36|0.71379
12:30:37|0.71379
12:30:38|0.71358
12:30:40|0.71365
12:30:40|0.71364
12:30:41|0.71364
12:30:42|0.71364
12:30:43|0.7139
12:30:44|0.7139
12:30:45|0.71385
12:30:47|0.7138
12:30:47|0.7138
12:30:49|0.7138
12:30:50|0.7138
12:30:50|0.71429
12:30:52|0.71412
12:30:53|0.71424
12:30:54|0.71424
12:30:55|0.71424
12:30:56|0.71424
12:30:57|0.71424
12:30:58|0.71407
12:31:00|0.71401
12:31:00|0.71347
12:31:01|0.7137
12:31:02|0.71363
12:31:03|0.71363
12:31:04|0.71368
12:31:06|0.71368
12:31:07|0.71353
12:31:08|0.71367
12:31:09|0.71373
12:31:10|0.71368
12:31:11|0.71368
12:31:12|0.71368
12:31:13|0.7137
12:31:14|0.7137
12:31:15|0.7137
12:31:16|0.71355
12:31:17|0.71383
12:31:18|0.71383
12:31:19|0.71383
12:31:20|0.71378
12:31:21|0.71393
12:31:22|0.71393
12:31:23|0.71394
12:31:24|0.71394
12:31:25|0.71347
12:31:26|0.71387
12:31:27|0.71387
12:31:28|0.71387
12:31:29|0.71408
12:31:30|0.71408
12:31:31|0.71369
12:31:32|0.71399
12:31:33|0.7143
12:31:34|0.71446
12:31:35|0.71446
12:31:36|0.71446
12:31:37|0.71408
12:31:38|0.71408
12:31:39|0.71409
12:31:40|0.71422
12:31:41|0.71422
12:31:42|0.71432
12:31:43|0.71385
12:31:44|0.71393
12:31:45|0.71393
12:31:46|0.71393
12:31:47|0.71404
12:31:48|0.71404
12:31:49|0.71404
12:31:51|0.71426
12:31:52|0.71436
12:31:52|0.71436
12:31:54|0.71436
12:31:55|0.71443
12:31:56|0.71401
12:31:56|0.71393
12:31:57|0.71394
12:31:59|0.71394
12:32:00|0.71397
12:32:01|0.71397
12:32:02|0.71369
12:32:03|0.71363
12:32:03|0.713
12:32:05|0.71303
12:32:06|0.71303
12:32:06|0.71303
12:32:08|0.71305
12:32:08|0.71292
12:32:10|0.71292
12:32:11|0.71302
12:32:12|0.71302
12:32:13|0.71302
12:32:13|0.71302
12:32:15|0.71296
12:32:16|0.71296
12:32:17|0.71317
12:32:18|0.71379
12:32:19|0.71331
12:32:21|0.71331
12:32:21|0.71331
12:32:23|0.71331
12:32:23|0.71331
12:32:24|0.71331
12:32:25|0.71373
12:32:26|0.71338
12:32:27|0.71326
12:32:28|0.71326
12:32:29|0.71326
12:32:30|0.71345
12:32:32|0.71317
12:32:32|0.71317
12:32:33|0.71317
12:32:34|0.71317
12:32:35|0.71317
12:32:36|0.71317
12:32:38|0.71293
12:32:39|0.71284
12:32:39|0.71284
12:32:41|0.71368
12:32:42|0.71368
12:32:42|0.71368
12:32:43|0.71417
12:32:44|0.71431
12:32:46|0.71431
12:32:47|0.71454
12:32:47|0.71463
12:32:48|0.71498
12:32:49|0.71498
12:32:52|0.71554
12:32:53|0.71436
12:32:53|0.71455
12:32:54|0.71443
12:32:56|0.71443
12:32:56|0.71415
12:32:58|0.71415
12:32:58|0.71415
12:32:59|0.7141
12:33:00|0.7141
12:33:01|0.71424
12:33:03|0.71424
12:33:03|0.71424
12:33:04|0.71415
12:33:05|0.71415
12:33:06|0.71429
12:33:08|0.71434
12:33:09|0.71474
12:33:10|0.71474
12:33:11|0.71474
12:33:12|0.71474
12:33:13|0.71468
12:33:13|0.71483
12:33:15|0.71483
12:33:16|0.71483
12:33:16|0.71483
12:33:18|0.71483
12:33:18|0.71483
12:33:20|0.71444
12:33:21|0.71442
12:33:21|0.7146
12:33:22|0.7146
12:33:24|0.71447
12:33:24|0.71369
12:33:25|0.71346
12:33:27|0.71336
12:33:28|0.71336
12:33:28|0.71336
12:33:30|0.71326
12:33:31|0.71348
12:33:32|0.71355
12:33:32|0.71353
12:33:34|0.71353
12:33:35|0.71353
12:33:36|0.71353
12:33:36|0.71379
12:33:38|0.71379
12:33:39|0.71382
12:33:40|0.71382
12:33:40|0.71408
12:33:42|0.71408
12:33:43|0.71407
12:33:43|0.71408
12:33:45|0.71408
12:33:46|0.71408
12:33:47|0.71408
12:33:48|0.7143
12:33:49|0.7143
12:33:50|0.7143
12:33:51|0.7143
12:33:52|0.71377
12:33:53|0.71377
12:33:55|0.71408
12:33:55|0.71419
12:33:58|0.71419
12:33:59|0.71419
12:33:59|0.71419
12:34:00|0.71419
12:34:02|0.71402
12:34:03|0.71402
12:34:04|0.71402
12:34:05|0.71388
12:34:06|0.71388
12:34:07|0.71418
12:34:07|0.71463
12:34:08|0.71463
12:34:10|0.71471
12:34:10|0.71428
12:34:13|0.71428
12:34:14|0.71428
12:34:14|0.71428
12:34:16|0.71428
12:34:17|0.71428
12:34:17|0.71428
12:34:19|0.7144
12:34:20|0.7144
12:34:20|0.715
12:34:21|0.715
12:34:23|0.71528
12:34:23|0.71528
12:34:24|0.71528
12:34:25|0.7156
12:34:27|0.71556
12:34:27|0.71528
12:34:29|0.71567
12:34:29|0.71567
12:34:30|0.7154
12:34:31|0.71485
12:34:33|0.715
12:34:34|0.715
12:34:34|0.715
12:34:35|0.715
12:34:36|0.715
12:34:37|0.715
12:34:39|0.71502
12:34:39|0.71519
12:34:41|0.71523
12:34:42|0.71538
12:34:42|0.71535
12:34:44|0.71535
12:34:45|0.71535
12:34:45|0.71535
12:34:47|0.71527
12:34:48|0.71527
12:34:49|0.71527
12:34:49|0.71527
12:34:51|0.71543
12:34:51|0.71562
12:34:53|0.71562
12:34:55|0.71565
12:34:55|0.71565
12:34:57|0.71586
12:34:58|0.71586
12:34:59|0.71577
12:35:00|0.71577
12:35:02|0.71596
12:35:03|0.71617
12:35:04|0.71613
12:35:05|0.71627
12:35:05|0.71612
12:35:06|0.71612
12:35:07|0.71612
12:35:09|0.71612
12:35:09|0.71612
12:35:10|0.71581
12:35:11|0.71569
12:35:13|0.71556
12:35:14|0.71595
12:35:15|0.7158
12:35:15|0.71588
12:35:16|0.71576
12:35:17|0.71607
12:35:19|0.71595
12:35:19|0.7158
12:35:20|0.71541
12:35:21|0.7152
12:35:22|0.71526
12:35:23|0.71526
12:35:24|0.71526
12:35:25|0.71526
12:35:27|0.71517
12:35:27|0.715
12:35:29|0.71516
12:35:30|0.71517
12:35:30|0.71517
12:35:31|0.71517
12:35:33|0.71517
12:35:34|0.71517
12:35:35|0.71517
12:35:36|0.71517
12:35:37|0.71517
12:35:37|0.71569
12:35:38|0.71585
12:35:40|0.71521
12:35:40|0.71521
12:35:42|0.71521
12:35:42|0.71521
12:35:43|0.71529
12:35:45|0.71529
12:35:46|0.71514
12:35:46|0.71514
12:35:48|0.71514
12:35:49|0.715
12:35:49|0.715
12:35:51|0.71528
12:35:52|0.71528
12:35:52|0.71528
12:35:55|0.71519
12:35:56|0.71514
12:35:57|0.71514
12:35:57|0.71506
12:35:59|0.71511
12:35:59|0.71511
12:36:01|0.71511
12:36:02|0.71529
12:36:03|0.71542
12:36:04|0.71549
12:36:05|0.71549
12:36:06|0.71569
12:36:07|0.71607
12:36:09|0.71607
12:36:10|0.71607
12:36:11|0.71607
12:36:11|0.71607
12:36:13|0.71607
12:36:14|0.71616
12:36:14|0.71616
12:36:15|0.71616
12:36:17|0.71634
12:36:17|0.71634
12:36:18|0.71634
12:36:19|0.71634
12:36:21|0.71634
12:36:21|0.71634
12:36:22|0.71634
12:36:23|0.71634
12:36:25|0.71653
12:36:25|0.71653
12:36:26|0.71653
12:36:27|0.71634
12:36:28|0.71634
12:36:29|0.71634
12:36:31|0.71601
12:36:31|0.71607
12:36:32|0.71614
12:36:33|0.71614
12:36:34|0.71614
12:36:35|0.71614
12:36:37|0.71581
12:36:37|0.7157
12:36:38|0.71561
12:36:39|0.71561
12:36:41|0.71561
12:36:41|0.71536
12:36:42|0.71536
12:36:43|0.71536
12:36:44|0.715
12:36:45|0.715
12:36:46|0.715
12:36:47|0.71522
12:36:48|0.71546
12:36:49|0.71448
12:36:50|0.71448
12:36:52|0.71448
12:36:52|0.71536
12:36:53|0.71536
12:36:55|0.71538
12:36:57|0.71526
12:36:58|0.71526
12:36:59|0.71536
12:37:00|0.71536
12:37:01|0.71523
12:37:02|0.71523
12:37:03|0.71525
12:37:04|0.71525
12:37:05|0.71525
12:37:06|0.71516
12:37:08|0.71501
12:37:08|0.71548
12:37:09|0.71542
12:37:11|0.71506
12:37:11|0.71517
12:37:12|0.71568
12:37:13|0.71568
12:37:14|0.71569
12:37:15|0.71569
12:37:16|0.71594
12:37:17|0.71594
12:37:19|0.71584
12:37:20|0.71584
12:37:20|0.71584
12:37:22|0.71601
12:37:23|0.71601
12:37:24|0.71601
12:37:24|0.71568
12:37:25|0.71568
12:37:27|0.71567
12:37:27|0.71593
12:37:29|0.71577
12:37:30|0.71624
12:37:31|0.71603
12:37:31|0.71603
12:37:33|0.71644
12:37:33|0.7162
12:37:34|0.71692
12:37:36|0.717
12:37:36|0.71708
12:37:38|0.71776
12:37:39|0.71776
12:37:40|0.71779
12:37:41|0.71777
12:37:42|0.718
12:37:43|0.71803
12:37:44|0.71835
12:37:45|0.71849
12:37:46|0.71842
12:37:46|0.71822
12:37:48|0.7188
12:37:49|0.7188
12:37:50|0.7188
12:37:50|0.71863
12:37:52|0.71863
12:37:53|0.71863
12:37:54|0.71863
12:37:54|0.71863
12:37:55|0.71856
12:37:57|0.71836
12:37:57|0.71836
12:37:59|0.71855
12:38:00|0.71747
12:38:01|0.71702
12:38:01|0.71702
12:38:05|0.71695
12:38:07|0.71659
12:38:09|0.71659
12:38:09|0.71665
12:38:10|0.71665
12:38:11|0.7171
12:38:12|0.7171
12:38:13|0.7171
12:38:14|0.7171
12:38:15|0.71662
12:38:16|0.71662
12:38:17|0.71662
12:38:19|0.71662
12:38:20|0.71705
12:38:20|0.71705
12:38:21|0.71702
12:38:22|0.71702
12:38:24|0.71702
12:38:24|0.71823
12:38:25|0.71815
12:38:27|0.71814
12:38:27|0.71795
12:38:28|0.71795
12:38:29|0.71795
12:38:31|0.71795
12:38:32|0.71795
12:38:33|0.71777
12:38:34|0.71777
12:38:35|0.71777
12:38:35|0.71777
12:38:37|0.71777
12:38:37|0.71777
12:38:38|0.71777
12:38:40|0.71804
12:38:40|0.71828
12:38:41|0.71828
12:38:43|0.7182
12:38:44|0.7182
12:38:45|0.7182
12:38:45|0.71822
12:38:47|0.71822
12:38:48|0.71822
12:38:48|0.71809
12:38:49|0.71809
12:38:50|0.71809
12:38:52|0.71809
12:38:53|0.71736
12:38:54|0.71724
12:38:54|0.71724
12:38:55|0.71752
12:38:57|0.71734
12:38:58|0.71736
12:39:00|0.71736
12:39:00|0.71736
12:39:01|0.71736
12:39:02|0.71736
12:39:04|0.71751
12:39:05|0.71745
12:39:06|0.71745
12:39:07|0.71745
12:39:08|0.71711
12:39:08|0.71709
12:39:09|0.71709
12:39:11|0.71696
12:39:12|0.71663
12:39:13|0.71613
12:39:14|0.71649
12:39:16|0.71649
12:39:17|0.71649
12:39:17|0.71649
12:39:19|0.71708
12:39:20|0.71734
12:39:21|0.71734
12:39:22|0.71697
12:39:23|0.71702
12:39:25|0.71701
12:39:26|0.71701
12:39:27|0.71701
12:39:28|0.71701
12:39:28|0.71662
12:39:29|0.71684
12:39:30|0.71684
12:39:32|0.71684
12:39:33|0.71678
12:39:33|0.71678
12:39:35|0.71678
12:39:35|0.71678
12:39:37|0.71706
12:39:37|0.71706
12:39:38|0.71706
12:39:39|0.71706
12:39:40|0.71706
12:39:41|0.71706
12:39:42|0.71706
12:39:43|0.71706
12:39:44|0.71706
12:39:45|0.71731
12:39:46|0.71731
12:39:47|0.71651
12:39:49|0.71641
12:39:50|0.71641
12:39:50|0.71658
12:39:51|0.71631
12:39:52|0.7163
12:39:53|0.71604
12:39:54|0.71604
12:39:55|0.71604
12:39:56|0.71604
12:39:58|0.71656
12:39:59|0.7173
12:40:00|0.7173
12:40:01|0.7173
12:40:02|0.7173
12:40:03|0.71723
12:40:04|0.71716
12:40:05|0.71726
12:40:06|0.71761
12:40:07|0.71761
12:40:08|0.71761
12:40:09|0.71822
12:40:10|0.71822
12:40:11|0.71822
12:40:12|0.71746
12:40:13|0.71747
12:40:15|0.71796
12:40:15|0.71764
12:40:17|0.71732
12:40:18|0.71732
12:40:18|0.71732
12:40:20|0.71732
12:40:21|0.71731
12:40:22|0.71721
12:40:23|0.71721
12:40:23|0.71721
12:40:25|0.7174
12:40:26|0.71709
12:40:27|0.71709
12:40:28|0.71739
12:40:28|0.71724
12:40:29|0.71724
12:40:31|0.71725
12:40:32|0.71725
12:40:33|0.71774
12:40:34|0.71777
12:40:35|0.71847
12:40:36|0.71862
12:40:37|0.71856
12:40:38|0.71856
12:40:39|0.71856
12:40:40|0.71856
12:40:41|0.71856
12:40:42|0.71856
12:40:43|0.71858
12:40:44|0.71858
12:40:45|0.71858
12:40:46|0.71854
12:40:47|0.7188
12:40:48|0.71881
12:40:49|0.71881
12:40:50|0.71865
12:40:51|0.71865
12:40:53|0.71872
12:40:53|0.71866
12:40:54|0.71866
12:40:55|0.71819
12:40:56|0.71809
12:40:57|0.71809
12:40:59|0.71809
12:41:01|0.71809
12:41:02|0.71827
12:41:03|0.71827
12:41:04|0.71732
12:41:05|0.71774
12:41:06|0.71774
12:41:07|0.71774
12:41:08|0.71757
12:41:09|0.71739
12:41:10|0.71739
12:41:11|0.71739
12:41:12|0.71739
12:41:13|0.71744
12:41:14|0.71744
12:41:15|0.71744
12:41:16|0.71744
12:41:17|0.71747
12:41:18|0.71747
12:41:19|0.71747
12:41:20|0.71772
12:41:21|0.7176
12:41:22|0.7176
12:41:23|0.7176
12:41:24|0.7176
12:41:25|0.7176
12:41:26|0.7174
12:41:28|0.71732
12:41:28|0.71732
12:41:29|0.71732
12:41:31|0.71755
12:41:31|0.71755
12:41:32|0.71755
12:41:34|0.71755
12:41:34|0.71755
12:41:35|0.71755
12:41:36|0.71755
12:41:37|0.71734
12:41:39|0.71727
12:41:39|0.71727
12:41:41|0.71727
12:41:41|0.71663
12:41:43|0.71717
12:41:43|0.71717
12:41:45|0.71736
12:41:45|0.71777
12:41:47|0.71777
12:41:47|0.71777
12:41:48|0.71777
12:41:49|0.71804
12:41:50|0.71751
12:41:51|0.71751
12:41:52|0.71751
12:41:53|0.71751
12:41:55|0.71751
12:41:56|0.71751
12:41:56|0.71714
12:41:58|0.71714
12:41:58|0.71714
12:42:01|0.71714
12:42:02|0.71714
12:42:03|0.71714
12:42:05|0.71714
12:42:05|0.71688
12:42:06|0.71688
12:42:07|0.71688
12:42:09|0.71687
12:42:10|0.71687
12:42:10|0.71687
12:42:11|0.7171
12:42:12|0.7171
12:42:14|0.7171
12:42:15|0.71654
12:42:16|0.71654
12:42:17|0.71639
12:42:18|0.71671
12:42:19|0.71669
12:42:20|0.71669
12:42:21|0.71666
12:42:23|0.71666
12:42:24|0.71666
12:42:24|0.71666
12:42:25|0.71697
12:42:26|0.71697
12:42:27|0.71698
12:42:28|0.71698
12:42:29|0.71696
12:42:30|0.71696
12:42:31|0.71696
12:42:32|0.71696
12:42:34|0.71696
12:42:35|0.71696
12:42:36|0.71708
12:42:37|0.71732
12:42:38|0.71732
12:42:39|0.71732
12:42:40|0.71732
12:42:41|0.71732
12:42:41|0.71732
12:42:43|0.71732
12:42:43|0.71732
12:42:45|0.71754
12:42:45|0.71772
12:42:47|0.71772
12:42:47|0.71749
12:42:48|0.71774
12:42:50|0.71774
12:42:51|0.71777
12:42:52|0.71777
12:42:52|0.71752
12:42:53|0.71752
12:42:54|0.71777
12:42:55|0.71777
12:42:57|0.71771
12:42:58|0.71771
12:42:59|0.71802
12:43:00|0.71852
12:43:01|0.71865
12:43:03|0.71915
12:43:03|0.71903
12:43:04|0.71916
12:43:05|0.71916
12:43:06|0.71867
12:43:08|0.71849
12:43:08|0.71855
12:43:10|0.71873
12:43:11|0.71873
12:43:12|0.71873
12:43:13|0.71873
12:43:14|0.71848
12:43:15|0.71848
12:43:16|0.71879
12:43:17|0.71879
12:43:18|0.71879
12:43:19|0.71879
12:43:21|0.71879
12:43:22|0.71855
12:43:22|0.71855
12:43:24|0.71873
12:43:25|0.71873
12:43:25|0.71873
12:43:27|0.71873
12:43:27|0.71873
12:43:29|0.71873
12:43:30|0.71873
12:43:31|0.71851
12:43:32|0.71779
12:43:33|0.71779
12:43:34|0.71779
12:43:35|0.71779
12:43:36|0.71779
12:43:37|0.71779
12:43:38|0.71779
12:43:39|0.71779
12:43:40|0.71779
12:43:41|0.71772
12:43:42|0.71772
12:43:43|0.71772
12:43:44|0.71784
12:43:45|0.71784
12:43:46|0.71819
12:43:47|0.71821
12:43:48|0.71821
12:43:49|0.71826
12:43:50|0.71846
12:43:51|0.71846
12:43:52|0.71846
12:43:53|0.71846
12:43:54|0.71846
12:43:56|0.71846
12:43:56|0.71846
12:43:57|0.71819
12:43:58|0.71763
12:44:00|0.71763
12:44:00|0.71763
12:44:01|0.71734
12:44:03|0.71734
12:44:05|0.71713
12:44:06|0.71679
12:44:07|0.71679
12:44:07|0.71724
12:44:09|0.71751
12:44:10|0.71732
12:44:11|0.71712
12:44:13|0.717
12:44:13|0.717
12:44:14|0.71659
12:44:15|0.71659
12:44:17|0.71653
12:44:18|0.71684
12:44:19|0.71683
12:44:20|0.71683
12:44:20|0.71612
12:44:22|0.71728
12:44:23|0.71804
12:44:24|0.7189
12:44:25|0.71791
12:44:26|0.71791
12:44:27|0.71791
12:44:28|0.71791
12:44:29|0.71814
12:44:30|0.71814
12:44:30|0.71778
12:44:32|0.71775
12:44:33|0.71792
12:44:33|0.71789
12:44:35|0.71789
12:44:36|0.71749
12:44:37|0.71749
12:44:38|0.71748
12:44:39|0.71748
12:44:40|0.71748
12:44:41|0.71731
12:44:42|0.71731
12:44:43|0.71732
12:44:44|0.71725
12:44:45|0.71722
12:44:46|0.71722
12:44:47|0.71748
12:44:48|0.71758
12:44:49|0.71758
12:44:50|0.71758
12:44:51|0.71758
12:44:52|0.7177
12:44:53|0.71787
12:44:54|0.71787
12:44:55|0.71785
12:44:56|0.71785
12:44:58|0.71785
12:44:58|0.71746
12:44:59|0.71743
12:45:00|0.71736
12:45:01|0.71692
12:45:03|0.71679
12:45:04|0.71679
12:45:06|0.71679
12:45:07|0.71679
12:45:07|0.71679
12:45:08|0.71721
12:45:09|0.71793
12:45:10|0.71779
12:45:12|0.71744
12:45:13|0.71724
12:45:14|0.71721
12:45:15|0.71761
12:45:16|0.71746
12:45:17|0.71746
12:45:19|0.71746
12:45:20|0.71727
12:45:20|0.71727
12:45:21|0.7174
12:45:22|0.7174
12:45:23|0.7174
12:45:25|0.71716
12:45:25|0.71767
12:45:27|0.71732
12:45:27|0.71732
12:45:29|0.71732
12:45:30|0.71732
12:45:30|0.71746
12:45:31|0.71746
12:45:32|0.71746
12:45:33|0.71746
12:45:35|0.71734
12:45:35|0.71735
12:45:36|0.71735
12:45:37|0.71737
12:45:38|0.71737
12:45:40|0.71772
12:45:40|0.71772
12:45:42|0.71721
12:45:42|0.71721
12:45:43|0.71721
12:45:45|0.7171
12:45:45|0.7171
12:45:46|0.717
12:45:47|0.717
12:45:48|0.71711
12:45:49|0.71679
12:45:50|0.71679
12:45:52|0.71656
12:45:52|0.71656
12:45:53|0.71648
12:45:54|0.71648
12:45:56|0.71654
12:45:57|0.71654
12:45:58|0.71639
12:45:59|0.71649
12:46:00|0.71649
12:46:01|0.71649
12:46:02|0.71651
12:46:03|0.71655
12:46:05|0.717
12:46:06|0.7177
12:46:07|0.71748
12:46:08|0.71785
12:46:09|0.71785
12:46:10|0.71785
12:46:11|0.71782
12:46:13|0.71782
12:46:13|0.71748
12:46:15|0.71736
12:46:15|0.71737
12:46:16|0.7171
12:46:17|0.71733
12:46:18|0.71733
12:46:20|0.71733
12:46:21|0.71733
12:46:21|0.71733
12:46:22|0.71731
12:46:23|0.71731
12:46:25|0.71823
12:46:25|0.71793
12:46:27|0.71793
12:46:27|0.71793
12:46:29|0.71793
12:46:29|0.71793
12:46:30|0.71783
12:46:31|0.71783
12:46:32|0.71783
12:46:33|0.71781
12:46:34|0.71781
12:46:35|0.7178
12:46:36|0.7178
12:46:37|0.7178
12:46:38|0.71792
12:46:39|0.71792
12:46:40|0.71756
12:46:41|0.71756
12:46:42|0.71756
12:46:44|0.71756
12:46:45|0.71768
12:46:45|0.71788
12:46:46|0.71805
12:46:48|0.71805
12:46:48|0.71805
12:46:49|0.71805
12:46:50|0.71805
12:46:51|0.71805
12:46:52|0.71791
12:46:53|0.71791
12:46:55|0.71791
12:46:56|0.718
12:46:57|0.71812
12:46:57|0.71812
12:46:58|0.71833
12:46:59|0.71833
12:47:00|0.71833
12:47:01|0.71833
12:47:03|0.71811
12:47:03|0.71811
12:47:04|0.71852
12:47:05|0.71851
12:47:06|0.718
12:47:08|0.718
12:47:09|0.718
12:47:10|0.718
12:47:11|0.718
12:47:12|0.71812
12:47:12|0.71778
12:47:14|0.71803
12:47:14|0.71803
12:47:16|0.7182
12:47:16|0.7182
12:47:17|0.7182
12:47:19|0.71877
12:47:20|0.71887
12:47:21|0.71879
12:47:22|0.71879
12:47:23|0.71879
12:47:24|0.71879
12:47:25|0.71879
12:47:26|0.71879
12:47:27|0.71889
12:47:28|0.71889
12:47:29|0.71889
12:47:30|0.71889
12:47:31|0.71889
12:47:32|0.71885
12:47:33|0.71885
12:47:34|0.7185
12:47:35|0.71801
12:47:36|0.71838
12:47:37|0.71838
12:47:38|0.71839
12:47:39|0.71839
12:47:40|0.71839
12:47:41|0.71839
12:47:42|0.71839
12:47:43|0.71873
12:47:44|0.71873
12:47:45|0.71873
12:47:46|0.7187
12:47:47|0.7187
12:47:48|0.7187
12:47:49|0.71806
12:47:50|0.71808
12:47:51|0.71808
12:47:52|0.71883
12:47:53|0.71862
12:47:54|0.71862
12:47:55|0.71862
12:47:56|0.71904
12:47:57|0.71904
12:47:58|0.71855
12:47:59|0.7191
12:48:00|0.7193
12:48:01|0.71914
12:48:02|0.7194
12:48:03|0.7194
12:48:04|0.7195
12:48:05|0.71949
12:48:07|0.71966
12:48:08|0.71966
12:48:09|0.71964
12:48:10|0.72018
12:48:11|0.7201
12:48:12|0.7201
12:48:13|0.72019
12:48:14|0.72019
12:48:15|0.72049
12:48:16|0.72015
12:48:17|0.72043
12:48:18|0.72019
12:48:19|0.71987
12:48:20|0.7197
12:48:22|0.71983
12:48:23|0.71985
12:48:24|0.71979
12:48:25|0.71979
12:48:26|0.71979
12:48:27|0.71979
12:48:27|0.71979
12:48:29|0.71979
12:48:30|0.71979
12:48:30|0.71979
12:48:31|0.71943
12:48:33|0.72
12:48:34|0.72007
12:48:34|0.72007
12:48:35|0.71989
12:48:36|0.71989
12:48:37|0.72
12:48:38|0.72
12:48:39|0.72014
12:48:41|0.71996
12:48:41|0.7197
12:48:42|0.71991
12:48:43|0.71983
12:48:45|0.71975
12:48:45|0.71974
12:48:46|0.72004
12:48:47|0.72004
12:48:49|0.72015
12:48:49|0.72055
12:48:51|0.7207
12:48:51|0.7207
12:48:52|0.7207
12:48:54|0.7207
12:48:55|0.7207
12:48:56|0.72082
12:48:57|0.72074
12:48:58|0.72085
12:48:59|0.72085
12:49:00|0.72085
12:49:01|0.72053
12:49:01|0.72053
12:49:02|0.72053
12:49:03|0.71941
12:49:05|0.71956
12:49:06|0.71981
12:49:07|0.7198
12:49:08|0.7198
12:49:09|0.7198
12:49:11|0.71985
12:49:12|0.71985
12:49:13|0.71984
12:49:14|0.71984
12:49:15|0.71984
12:49:15|0.71927
12:49:16|0.71927
12:49:17|0.71927
12:49:19|0.71984
12:49:20|0.72017
12:49:20|0.72017
12:49:21|0.72017
12:49:23|0.72017
12:49:24|0.72017
12:49:25|0.72017
12:49:26|0.71996
12:49:27|0.71996
12:49:29|0.71996
12:49:30|0.71996
12:49:31|0.71996
12:49:32|0.71996
12:49:32|0.71996
12:49:34|0.71996
12:49:36|0.71996
12:49:37|0.71996
12:49:37|0.71939
12:49:38|0.71939
12:49:40|0.71939
12:49:40|0.71948
12:49:41|0.71948
12:49:42|0.71948
12:49:43|0.71951
12:49:44|0.71971
12:49:45|0.71975
12:49:46|0.71975
12:49:48|0.71971
12:49:48|0.71948
12:49:49|0.71948
12:49:50|0.71917
12:49:51|0.719
12:49:52|0.719
12:49:53|0.719
12:49:54|0.7189
12:49:56|0.71907
12:49:56|0.71907
12:49:58|0.71907
12:49:58|0.71916
12:49:59|0.71902
12:50:00|0.71916
12:50:01|0.71867
12:50:02|0.71859
12:50:03|0.71898
12:50:04|0.71996
12:50:05|0.71996
12:50:07|0.71996
12:50:08|0.71985
12:50:10|0.71985
12:50:10|0.71972
12:50:11|0.71972
12:50:13|0.71972
12:50:14|0.71974
12:50:14|0.71974
12:50:16|0.71974
12:50:17|0.71974
12:50:19|0.71997
12:50:19|0.71997
12:50:20|0.71997
12:50:21|0.71983
12:50:22|0.71983
12:50:24|0.71983
12:50:25|0.71983
12:50:25|0.71983
12:50:27|0.71975
12:50:27|0.71975
12:50:29|0.7197
12:50:29|0.7197
12:50:30|0.7197
12:50:31|0.7197
12:50:32|0.71965
12:50:33|0.71965
12:50:34|0.71965
12:50:35|0.71965
12:50:36|0.71958
12:50:37|0.71958
12:50:39|0.71958
12:50:39|0.71985
12:50:41|0.72013
12:50:41|0.72013
12:50:42|0.72013
12:50:44|0.72013
12:50:44|0.71963
12:50:45|0.71963
12:50:46|0.71963
12:50:47|0.71963
12:50:48|0.71963
12:50:49|0.71963
12:50:51|0.72007
12:50:52|0.72048
12:50:53|0.72048
12:50:54|0.72048
12:50:55|0.72048
12:50:56|0.71997
12:50:57|0.71997
12:50:58|0.72013
12:50:59|0.72013
12:51:00|0.72013
12:51:01|0.72013
12:51:02|0.72038
12:51:03|0.72038
12:51:04|0.72039
12:51:05|0.72055
12:51:06|0.72124
12:51:07|0.72092
12:51:08|0.72074
12:51:10|0.72018
12:51:10|0.72018
12:51:12|0.72018
12:51:13|0.72056
12:51:14|0.72056
12:51:15|0.72048
12:51:16|0.72044
12:51:17|0.72045
12:51:19|0.72045
12:51:20|0.72045
12:51:21|0.72011
12:51:22|0.72011
12:51:23|0.72011
12:51:23|0.72054
12:51:25|0.72054
12:51:26|0.72079
12:51:27|0.72079
12:51:28|0.72048
12:51:28|0.72048
12:51:30|0.72003
12:51:30|0.72003
12:51:32|0.71989
12:51:33|0.71989
12:51:34|0.72
12:51:35|0.71995
12:51:36|0.72006
12:51:37|0.72006
12:51:38|0.72006
12:51:39|0.72006
12:51:40|0.72006
12:51:41|0.72
12:51:42|0.72007
12:51:43|0.72007
12:51:45|0.71968
12:51:46|0.71916
12:51:46|0.7189
12:51:47|0.71868
12:51:48|0.71786
12:51:49|0.7178
12:51:50|0.71803
12:51:51|0.71803
12:51:52|0.71784
12:51:53|0.71784
12:51:55|0.71784
12:51:55|0.71736
12:51:56|0.71719
12:51:57|0.71732
12:51:58|0.71732
12:51:59|0.71743
12:52:00|0.717
12:52:01|0.71667
12:52:02|0.71699
12:52:03|0.71699
12:52:04|0.71702
12:52:05|0.7166
12:52:07|0.7166
12:52:07|0.71653
12:52:08|0.71611
12:52:10|0.71611
12:52:10|0.71579
12:52:13|0.7155
12:52:14|0.71585
12:52:15|0.71591
12:52:15|0.71604
12:52:16|0.71562
12:52:18|0.71535
12:52:18|0.71534
12:52:20|0.71534
12:52:20|0.71534
12:52:21|0.71536
12:52:23|0.71536
12:52:24|0.71552
12:52:25|0.71564
12:52:26|0.7152
12:52:28|0.71609
12:52:29|0.7159
12:52:29|0.7159
12:52:31|0.71657
12:52:32|0.71657
12:52:32|0.71668
12:52:33|0.71667
12:52:34|0.71667
12:52:35|0.71667
12:52:37|0.71675
12:52:37|0.71675
12:52:39|0.71675
12:52:39|0.71674
12:52:40|0.71674
12:52:41|0.71674
12:52:42|0.71674
12:52:44|0.71674
12:52:45|0.71674
12:52:45|0.71674
12:52:46|0.71674
12:52:47|0.71674
12:52:48|0.71674
12:52:50|0.71674
12:52:50|0.71674
12:52:51|0.71674
12:52:52|0.7166
12:52:53|0.7166
12:52:55|0.7166
12:52:55|0.71674
12:52:57|0.71674
12:52:58|0.71639
12:52:58|0.71639
12:53:00|0.71639
12:53:02|0.71639
12:53:03|0.71639
12:53:04|0.71639
12:53:04|0.71674
12:53:06|0.71674
12:53:07|0.71644
12:53:08|0.71647
12:53:08|0.71615
12:53:10|0.71628
12:53:12|0.71628
12:53:13|0.71628
12:53:14|0.71628
12:53:14|0.71626
12:53:16|0.71628
12:53:16|0.71628
12:53:18|0.71628
12:53:19|0.71628
12:53:20|0.71628
12:53:20|0.71628
12:53:21|0.71628
12:53:23|0.71628
12:53:23|0.71622
12:53:25|0.71622
12:53:26|0.71622
12:53:26|0.71619
12:53:28|0.716
12:53:29|0.71592
12:53:29|0.71601
12:53:31|0.71601
12:53:32|0.71588
12:53:33|0.716
12:53:34|0.71614
12:53:35|0.71614
12:53:36|0.71614
12:53:37|0.71635
12:53:38|0.71635
12:53:39|0.71618
12:53:40|0.71618
12:53:41|0.71618
12:53:42|0.71601
12:53:43|0.71601
12:53:44|0.71601
12:53:45|0.71601
12:53:46|0.71601
12:53:47|0.71601
12:53:48|0.71601
12:53:49|0.71588
12:53:50|0.71588
12:53:51|0.71588
12:53:52|0.71588
12:53:53|0.71588
12:53:54|0.71588
12:53:55|0.71632
12:53:56|0.71632
12:53:57|0.71632
12:53:58|0.71643
12:53:59|0.71624
12:54:00|0.71624
12:54:01|0.71624
12:54:02|0.71624
12:54:03|0.71642
12:54:04|0.71643
12:54:05|0.71643
12:54:06|0.71643
12:54:08|0.71639
12:54:08|0.71639
12:54:09|0.71639
12:54:10|0.71643
12:54:12|0.71643
12:54:14|0.71643
12:54:14|0.71643
12:54:16|0.71643
12:54:17|0.71649
12:54:18|0.71649
12:54:20|0.71663
12:54:20|0.71663
12:54:21|0.71663
12:54:23|0.71618
12:54:23|0.71639
12:54:25|0.71621
12:54:26|0.71635
12:54:27|0.7165
12:54:27|0.7165
12:54:29|0.7165
12:54:29|0.7165
12:54:31|0.7165
12:54:31|0.71647
12:54:33|0.71647
12:54:34|0.71647
12:54:34|0.71647
12:54:36|0.71656
12:54:36|0.7165
12:54:37|0.71622
12:54:38|0.71622
12:54:40|0.71622
12:54:41|0.71605
12:54:42|0.71584
12:54:43|0.71585
12:54:44|0.71585
12:54:45|0.71585
12:54:46|0.71615
12:54:47|0.71615
12:54:48|0.716
12:54:49|0.716
12:54:50|0.716
12:54:51|0.71608
12:54:51|0.71626
12:54:52|0.7163
12:54:54|0.7163
12:54:55|0.71626
12:54:56|0.71626
12:54:57|0.71626
12:54:58|0.71626
12:54:59|0.71626
12:55:00|0.71626
12:55:01|0.71633
12:55:02|0.7165
12:55:03|0.7165
12:55:04|0.7165
12:55:05|0.71674
12:55:07|0.71664
12:55:08|0.717
12:55:09|0.717
12:55:09|0.717
12:55:10|0.717
12:55:12|0.717
12:55:14|0.717
12:55:15|0.71717
12:55:15|0.71742
12:55:16|0.71746
12:55:18|0.71738
12:55:18|0.71717
12:55:20|0.71717
12:55:20|0.71727
12:55:24|0.71704
12:55:24|0.71665
12:55:25|0.71665
12:55:27|0.71665
12:55:28|0.71669
12:55:29|0.71669
12:55:30|0.71669
12:55:31|0.71669
12:55:32|0.7167
12:55:32|0.7165
12:55:34|0.71633
12:55:35|0.71633
12:55:35|0.71633
12:55:37|0.71635
12:55:39|0.71671
12:55:40|0.71633
12:55:41|0.7168
12:55:42|0.7168
12:55:42|0.71631
12:55:44|0.7166
12:55:45|0.7166
12:55:45|0.7166
12:55:46|0.71644
12:55:48|0.71656
12:55:48|0.71656
12:55:49|0.71656
12:55:51|0.71671
12:55:52|0.71676
12:55:53|0.71666
12:55:54|0.71666
12:55:55|0.71666
12:55:56|0.71631
12:55:57|0.71652
12:55:58|0.71652
12:55:59|0.7167
12:56:00|0.7167
12:56:01|0.71664
12:56:02|0.71664
12:56:03|0.71664
12:56:04|0.71664
12:56:05|0.71728
12:56:06|0.71706
12:56:07|0.71716
12:56:08|0.71716
12:56:09|0.71719
12:56:10|0.71719
12:56:12|0.7171
12:56:12|0.71716
12:56:14|0.71704
12:56:16|0.7169
12:56:16|0.71741
12:56:17|0.71741
12:56:18|0.71724
12:56:20|0.71724
12:56:21|0.71689
12:56:21|0.71689
12:56:23|0.717
12:56:23|0.717
12:56:25|0.717
12:56:25|0.717
12:56:27|0.717
12:56:27|0.71744
12:56:28|0.71753
12:56:29|0.71753
12:56:31|0.71754
12:56:32|0.71754
12:56:33|0.71754
12:56:34|0.71754
12:56:35|0.71754
12:56:35|0.71754
12:56:37|0.71754
12:56:38|0.71754
12:56:39|0.71754
12:56:40|0.71754
12:56:41|0.71776
12:56:42|0.71776
12:56:43|0.71776
12:56:45|0.71776
12:56:45|0.71776
12:56:46|0.71776
12:56:48|0.71793
12:56:48|0.71793
12:56:50|0.71793
12:56:50|0.71793
12:56:51|0.71786
12:56:52|0.71786
12:56:53|0.71786
12:56:54|0.71786
12:56:55|0.71786
12:56:56|0.71786
12:56:58|0.71814
12:56:58|0.71818
12:56:59|0.71818
12:57:01|0.71818
12:57:02|0.71818
12:57:03|0.71822
12:57:03|0.71845
12:57:04|0.71845
12:57:06|0.71845
12:57:06|0.71852
12:57:07|0.71852
12:57:09|0.71895
12:57:09|0.71922
12:57:11|0.71905
12:57:11|0.71927
12:57:12|0.71913
12:57:13|0.71937
12:57:16|0.71928
12:57:17|0.71928
12:57:18|0.71941
12:57:20|0.71941
12:57:20|0.71939
12:57:23|0.71935
12:57:24|0.71941
12:57:25|0.71941
12:57:25|0.71941
12:57:26|0.71941
12:57:27|0.71941
12:57:29|0.71941
12:57:30|0.71941
12:57:31|0.71941
12:57:31|0.71941
12:57:33|0.71936
12:57:34|0.71936
12:57:35|0.71933
12:57:35|0.71934
12:57:37|0.71934
12:57:37|0.71936
12:57:38|0.71936
12:57:40|0.71944
12:57:40|0.71951
12:57:42|0.71934
12:57:42|0.71945
12:57:44|0.71945
12:57:44|0.71945
12:57:46|0.71945
12:57:46|0.71924
12:57:47|0.71924
12:57:49|0.71924
12:57:49|0.71924
12:57:50|0.71924
12:57:51|0.71924
12:57:52|0.71924
12:57:54|0.71924
12:57:54|0.71924
12:57:55|0.7196
12:57:56|0.7196
12:57:57|0.7196
12:57:59|0.7196
12:57:59|0.71972
12:58:01|0.71976
12:58:01|0.71971
12:58:03|0.71971
12:58:03|0.71971
12:58:04|0.71971
12:58:05|0.71986
12:58:06|0.71986
12:58:07|0.72006
12:58:09|0.71951
12:58:10|0.71962
12:58:11|0.71975
12:58:11|0.71992
12:58:12|0.71973
12:58:13|0.71972
12:58:15|0.71973
12:58:16|0.71973
12:58:18|0.72006
12:58:18|0.72001
12:58:19|0.72001
12:58:20|0.71996
12:58:21|0.71996
12:58:23|0.71996
12:58:23|0.71996
12:58:26|0.71996
12:58:27|0.71996
12:58:27|0.71996
12:58:28|0.71996
12:58:30|0.71996
12:58:31|0.71996
12:58:32|0.71954
12:58:33|0.71954
12:58:34|0.71946
12:58:35|0.71946
12:58:36|0.71946
12:58:37|0.71946
12:58:39|0.71913
12:58:40|0.71977
12:58:40|0.71973
12:58:41|0.72003
12:58:42|0.71913
12:58:44|0.71884
12:58:45|0.71878
12:58:45|0.71878
12:58:47|0.71878
12:58:47|0.71878
12:58:49|0.71878
12:58:49|0.71878
12:58:50|0.7187
12:58:52|0.71842
12:58:53|0.71843
12:58:54|0.71843
12:58:55|0.71843
12:58:56|0.71843
12:58:57|0.71827
12:58:58|0.71827
12:58:59|0.71827
12:59:00|0.71827
12:59:01|0.71843
12:59:02|0.71844
12:59:03|0.71844
12:59:04|0.71877
12:59:05|0.71877
12:59:06|0.71877
12:59:07|0.71877
12:59:08|0.71877
12:59:09|0.71877
12:59:10|0.71904
12:59:11|0.71904
12:59:12|0.71884
12:59:13|0.71884
12:59:14|0.71863
12:59:15|0.71855
12:59:16|0.7185
12:59:18|0.7185
12:59:19|0.7185
12:59:20|0.71897
12:59:21|0.71897
12:59:22|0.71906
12:59:23|0.71916
12:59:24|0.71916
12:59:25|0.71904
12:59:26|0.71904
12:59:27|0.71898
12:59:28|0.71898
12:59:29|0.71871
12:59:30|0.71864
12:59:31|0.71885
12:59:32|0.71885
12:59:33|0.71885
12:59:34|0.71899
12:59:35|0.71899
12:59:36|0.71993
12:59:37|0.71998
12:59:38|0.71997
12:59:39|0.72
12:59:40|0.72
12:59:41|0.72
12:59:42|0.71988
12:59:43|0.71988
12:59:44|0.71937
12:59:45|0.71988
12:59:46|0.71988
12:59:47|0.71988
12:59:48|0.71988
12:59:49|0.71988
12:59:50|0.71988
12:59:51|0.71973
12:59:52|0.71973
12:59:53|0.71973
12:59:54|0.71973
12:59:55|0.71973
12:59:56|0.71973
12:59:57|0.71973
12:59:58|0.71973
12:59:59|0.71994
13:00:00|0.72001
13:00:01|0.72001
13:00:02|0.72011
13:00:03|0.72009
13:00:04|0.72009
13:00:05|0.72009
13:00:06|0.72009
13:00:07|0.72012
13:00:08|0.72012
13:00:10|0.7209
13:00:10|0.72071
13:00:11|0.72071
13:00:12|0.72104
13:00:13|0.7208
13:00:14|0.7208
13:00:15|0.72082
13:00:16|0.72082
13:00:18|0.72094
13:00:19|0.72094
13:00:20|0.72079
13:00:21|0.72052
13:00:22|0.72052
13:00:23|0.72062
13:00:24|0.72085
13:00:26|0.72062
13:00:26|0.72062
13:00:27|0.72113
13:00:29|0.72113
13:00:29|0.72124
13:00:31|0.72124
13:00:31|0.72124
13:00:32|0.7213
13:00:33|0.7214
13:00:35|0.72136
13:00:36|0.72136
13:00:37|0.7214
13:00:38|0.7214
13:00:39|0.7215
13:00:40|0.72144
13:00:40|0.72144
13:00:42|0.72111
13:00:43|0.72107
13:00:44|0.72107
13:00:44|0.72107
13:00:46|0.72107
13:00:47|0.72107
13:00:48|0.72107
13:00:49|0.72107
13:00:50|0.72134
13:00:51|0.72116
13:00:52|0.72116
13:00:53|0.72116
13:00:54|0.72134
13:00:55|0.72134
13:00:55|0.72134
13:00:57|0.72174
13:00:58|0.72206
13:00:59|0.72201
13:00:59|0.72222
13:01:01|0.72237
13:01:02|0.72235
13:01:02|0.72235
13:01:03|0.72235
13:01:05|0.72235
13:01:05|0.7224
13:01:07|0.7224
13:01:08|0.7222
13:01:09|0.72237
13:01:09|0.72145
13:01:11|0.72156
13:01:11|0.72149
13:01:13|0.72137
13:01:13|0.72137
13:01:15|0.72165
13:01:16|0.72187
13:01:18|0.72185
13:01:19|0.7221
13:01:19|0.72263
13:01:22|0.72262
13:01:23|0.72262
13:01:24|0.72262
13:01:24|0.72262
13:01:25|0.72262
13:01:26|0.72262
13:01:28|0.72259
13:01:29|0.72263
13:01:30|0.72272
13:01:31|0.72278
13:01:32|0.72278
13:01:32|0.72276
13:01:34|0.72279
13:01:35|0.72239
13:01:36|0.72206
13:01:36|0.72205
13:01:38|0.72205
13:01:39|0.72204
13:01:40|0.72227
13:01:41|0.72222
13:01:41|0.7223
13:01:43|0.7224
13:01:44|0.72107
13:01:45|0.7206
13:01:46|0.72075
13:01:47|0.72086
13:01:47|0.72087
13:01:49|0.72124
13:01:50|0.72146
13:01:51|0.7217
13:01:52|0.72235
13:01:53|0.7228
13:01:54|0.7229
13:01:55|0.72333
13:01:56|0.7232
13:01:57|0.72304
13:01:58|0.72308
13:01:59|0.72316
13:02:00|0.72312
13:02:01|0.72312
13:02:02|0.72285
13:02:03|0.72265
13:02:03|0.72274
13:02:05|0.72289
13:02:05|0.72292
13:02:07|0.72292
13:02:07|0.72289
13:02:09|0.72289
13:02:10|0.72289
13:02:11|0.72254
13:02:11|0.72254
13:02:13|0.72254
13:02:14|0.72254
13:02:15|0.72254
13:02:16|0.72219
13:02:16|0.7224
13:02:18|0.72234
13:02:19|0.72234
13:02:21|0.72234
13:02:21|0.72234
13:02:23|0.72252
13:02:24|0.72274
13:02:25|0.72257
13:02:26|0.72257
13:02:27|0.72264
13:02:28|0.72264
13:02:29|0.72264
13:02:30|0.72258
13:02:32|0.72258
13:02:33|0.72258
13:02:33|0.72258
13:02:34|0.72275
13:02:36|0.72275
13:02:36|0.72226
13:02:38|0.7225
13:02:38|0.72244
13:02:40|0.72244
13:02:40|0.72261
13:02:41|0.72232
13:02:42|0.72232
13:02:44|0.72232
13:02:44|0.72232
13:02:45|0.72232
13:02:47|0.72267
13:02:47|0.72291
13:02:49|0.72272
13:02:50|0.72272
13:02:51|0.72273
13:02:51|0.72273
13:02:52|0.72282
13:02:53|0.72237
13:02:55|0.72152
13:02:55|0.72146
13:02:56|0.72078
13:02:58|0.7212
13:02:59|0.7212
13:03:00|0.7212
13:03:00|0.72128
13:03:01|0.72128
13:03:02|0.72128
13:03:04|0.72128
13:03:04|0.72128
13:03:07|0.7206
13:03:08|0.7206
13:03:09|0.72076
13:03:10|0.72076
13:03:11|0.7214
13:03:12|0.72136
13:03:13|0.72078
13:03:14|0.72056
13:03:15|0.72056
13:03:16|0.72114
13:03:17|0.72114
13:03:18|0.72114
13:03:19|0.7208
13:03:20|0.7208
13:03:24|0.7208
13:03:25|0.72008
13:03:26|0.72004
13:03:27|0.71996
13:03:28|0.72019
13:03:29|0.72019
13:03:30|0.72024
13:03:31|0.72024
13:03:33|0.72024
13:03:33|0.72051
13:03:35|0.72051
13:03:35|0.72051
13:03:36|0.72051
13:03:37|0.72051
13:03:38|0.72051
13:03:39|0.72051
13:03:40|0.72047
13:03:41|0.72047
13:03:43|0.72081
13:03:43|0.72081
13:03:44|0.72098
13:03:46|0.72081
13:03:46|0.72081
13:03:47|0.72068
13:03:48|0.7208
13:03:50|0.72077
13:03:50|0.72078
13:03:51|0.72078
13:03:52|0.72078
13:03:53|0.72047
13:03:55|0.72047
13:03:56|0.72047
13:03:57|0.72047
13:03:57|0.7204
13:03:59|0.7204
13:03:59|0.72033
13:04:00|0.72033
13:04:01|0.72033
13:04:03|0.71998
13:04:04|0.71987
13:04:04|0.71977
13:04:05|0.72
13:04:07|0.7192
13:04:07|0.71896
13:04:09|0.71884
13:04:09|0.7183
13:04:11|0.71806
13:04:11|0.7172
13:04:12|0.71735
13:04:14|0.71737
13:04:14|0.71736
13:04:15|0.71746
13:04:16|0.71712
13:04:17|0.71704
13:04:18|0.71686
13:04:19|0.71702
13:04:21|0.7169
13:04:22|0.7169
13:04:23|0.7169
13:04:24|0.71683
13:04:25|0.7167
13:04:26|0.7166
13:04:27|0.7166
13:04:28|0.71665
13:04:30|0.71665
13:04:30|0.71665
13:04:31|0.71665
13:04:33|0.71721
13:04:33|0.71696
13:04:34|0.71696
13:04:36|0.71696
13:04:36|0.71696
13:04:37|0.71696
13:04:38|0.71696
13:04:39|0.71696
13:04:40|0.71733
13:04:42|0.71775
13:04:43|0.71775
13:04:43|0.71775
13:04:44|0.71775
13:04:46|0.7173
13:04:46|0.7173
13:04:47|0.71744
13:04:48|0.71744
13:04:49|0.7173
13:04:51|0.7173
13:04:51|0.7173
13:04:52|0.71738
13:04:54|0.71738
13:04:54|0.71777
13:04:55|0.71827
13:04:56|0.71827
13:04:58|0.71798
13:04:59|0.71856
13:04:59|0.71826
13:05:00|0.71826
13:05:01|0.71826
13:05:02|0.71887
13:05:03|0.71849
13:05:05|0.71887
13:05:06|0.71883
13:05:06|0.71924
13:05:08|0.71924
13:05:08|0.71879
13:05:09|0.71844
13:05:10|0.7182
13:05:12|0.71794
13:05:13|0.71794
13:05:13|0.71792
13:05:15|0.71807
13:05:15|0.71775
13:05:16|0.71775
13:05:17|0.71758
13:05:18|0.71757
13:05:19|0.71757
13:05:20|0.71757
13:05:22|0.71793
13:05:22|0.71793
13:05:24|0.71793
13:05:26|0.71821
13:05:27|0.71821
13:05:28|0.71826
13:05:29|0.71826
13:05:30|0.71833
13:05:30|0.71833
13:05:31|0.71822
13:05:32|0.71822
13:05:33|0.71822
13:05:34|0.71822
13:05:35|0.71822
13:05:37|0.71788
13:05:37|0.71806
13:05:38|0.71783
13:05:39|0.71783
13:05:40|0.71759
13:05:42|0.71729
13:05:43|0.71729
13:05:44|0.71729
13:05:44|0.7174
13:05:45|0.7174
13:05:47|0.7174
13:05:47|0.7174
13:05:48|0.7174
13:05:49|0.7174
13:05:50|0.7174
13:05:52|0.7174
13:05:52|0.7174
13:05:53|0.7174
13:05:54|0.7177
13:05:56|0.7177
13:05:57|0.7177
13:05:57|0.71739
13:05:59|0.71739
13:05:59|0.71739
13:06:00|0.71739
13:06:02|0.71752
13:06:03|0.71752
13:06:03|0.71752
13:06:05|0.71752
13:06:05|0.71752
13:06:07|0.71729
13:06:07|0.71729
13:06:09|0.71756
13:06:09|0.71756
13:06:11|0.71756
13:06:12|0.71756
13:06:13|0.71756
13:06:14|0.71767
13:06:15|0.71767
13:06:16|0.71763
13:06:16|0.71763
13:06:18|0.71749
13:06:19|0.71749
13:06:19|0.71749
13:06:20|0.71765
13:06:22|0.71764
13:06:23|0.71764
13:06:25|0.71764
13:06:25|0.71764
13:06:26|0.71764
13:06:28|0.71764
13:06:28|0.71764
13:06:29|0.71764
13:06:30|0.71764
13:06:32|0.71764
13:06:32|0.71764
13:06:34|0.71816
13:06:35|0.71816
13:06:35|0.71816
13:06:36|0.71816
13:06:38|0.71816
13:06:39|0.71816
13:06:40|0.71847
13:06:40|0.7187
13:06:41|0.71848
13:06:43|0.71848
13:06:44|0.71848
13:06:45|0.71882
13:06:46|0.71882
13:06:47|0.71882
13:06:48|0.7184
13:06:49|0.71905
13:06:50|0.71964
13:06:51|0.71933
13:06:52|0.71965
13:06:53|0.71906
13:06:54|0.71927
13:06:55|0.72029
13:06:56|0.72029
13:06:57|0.72008
13:06:58|0.72008
13:06:59|0.71991
13:07:01|0.71991
13:07:01|0.71959
13:07:02|0.71959
13:07:03|0.71959
13:07:04|0.71959
13:07:05|0.71959
13:07:06|0.71997
13:07:07|0.71997
13:07:09|0.71975
13:07:10|0.71975
13:07:11|0.71965
13:07:11|0.71954
13:07:12|0.71954
13:07:13|0.71938
13:07:14|0.71938
13:07:15|0.71938
13:07:17|0.71944
13:07:18|0.71944
13:07:19|0.71944
13:07:20|0.71961
13:07:21|0.71961
13:07:22|0.71961
13:07:23|0.71961
13:07:24|0.7198
13:07:26|0.71982
13:07:27|0.71982
13:07:28|0.71967
13:07:29|0.71967
13:07:30|0.71978
13:07:32|0.71978
13:07:32|0.71978
13:07:33|0.71966
13:07:35|0.71982
13:07:35|0.71963
13:07:36|0.71963
13:07:37|0.71963
13:07:39|0.71963
13:07:39|0.71947
13:07:40|0.71947
13:07:41|0.71947
13:07:43|0.71906
13:07:44|0.71879
13:07:45|0.71879
13:07:46|0.71879
13:07:47|0.71879
13:07:47|0.71821
13:07:49|0.71821
13:07:50|0.71829
13:07:51|0.71829
13:07:52|0.71829
13:07:53|0.7182
13:07:54|0.71816
13:07:55|0.71824
13:07:56|0.71824
13:07:57|0.71818
13:07:58|0.71817
13:07:59|0.71826
13:08:00|0.71842
13:08:01|0.71849
13:08:02|0.71849
13:08:03|0.71867
13:08:04|0.71883
13:08:05|0.71883
13:08:06|0.71883
13:08:07|0.71877
13:08:08|0.71868
13:08:09|0.71868
13:08:10|0.71868
13:08:11|0.71868
13:08:12|0.71868
13:08:13|0.71868
13:08:14|0.71854
13:08:15|0.71836
13:08:16|0.71827
13:08:17|0.71835
13:08:18|0.71835
13:08:19|0.71835
13:08:20|0.7182
13:08:21|0.71788
13:08:22|0.71806
13:08:24|0.7185
13:08:24|0.7185
13:08:26|0.71837
13:08:28|0.71836
13:08:28|0.71827
13:08:30|0.71827
13:08:31|0.71804
13:08:31|0.71804
13:08:33|0.7182
13:08:34|0.7182
13:08:34|0.71839
13:08:36|0.7183
13:08:36|0.7183
13:08:38|0.71824
13:08:38|0.71824
13:08:39|0.71847
13:08:41|0.71847
13:08:41|0.71847
13:08:43|0.71876
13:08:44|0.7186
13:08:44|0.7186
13:08:45|0.7186
13:08:47|0.7186
13:08:47|0.7186
13:08:48|0.7186
13:08:50|0.7186
13:08:51|0.7186
13:08:51|0.7186
13:08:53|0.71854
13:08:54|0.71854
13:08:55|0.71826
13:08:56|0.71826
13:08:57|0.71793
13:08:58|0.71819
13:08:59|0.71819
13:09:00|0.7178
13:09:01|0.7178
13:09:02|0.71813
13:09:02|0.71813
13:09:04|0.71813
13:09:05|0.71812
13:09:06|0.71812
13:09:07|0.71812
13:09:07|0.71812
13:09:09|0.71808
13:09:10|0.71833
13:09:11|0.71834
13:09:13|0.71834
13:09:13|0.71847
13:09:14|0.71847
13:09:16|0.71847
13:09:16|0.71847
13:09:17|0.71847
13:09:19|0.71847
13:09:19|0.71847
13:09:20|0.71847
13:09:22|0.71847
13:09:23|0.71847
13:09:23|0.71847
13:09:24|0.718
13:09:26|0.71816
13:09:28|0.71816
13:09:29|0.71816
13:09:30|0.71825
13:09:32|0.71826
13:09:32|0.71821
13:09:34|0.71821
13:09:35|0.71835
13:09:36|0.71835
13:09:37|0.71835
13:09:38|0.71835
13:09:39|0.71835
13:09:41|0.7185
13:09:42|0.7185
13:09:43|0.71841
13:09:44|0.71833
13:09:45|0.71833
13:09:46|0.7183
13:09:46|0.7183
13:09:48|0.71841
13:09:49|0.71841
13:09:50|0.7183
13:09:51|0.71815
13:09:53|0.71815
13:09:53|0.71816
13:09:55|0.71816
13:09:55|0.71781
13:09:57|0.71781
13:09:57|0.71781
13:09:58|0.71781
13:09:59|0.71781
13:10:00|0.71781
13:10:01|0.71798
13:10:02|0.71798
13:10:03|0.71798
13:10:05|0.71809
13:10:05|0.71809
13:10:06|0.71825
13:10:07|0.71825
13:10:09|0.71838
13:10:10|0.71838
13:10:10|0.71838
13:10:11|0.71838
13:10:12|0.71838
13:10:14|0.71821
13:10:14|0.71821
13:10:15|0.71831
13:10:16|0.71831
13:10:17|0.71866
13:10:19|0.71886
13:10:19|0.71886
13:10:21|0.71848
13:10:22|0.71817
13:10:24|0.71821
13:10:24|0.71816
13:10:25|0.71816
13:10:27|0.71799
13:10:28|0.71799
13:10:29|0.71799
13:10:30|0.71791
13:10:31|0.71821
13:10:32|0.7181
13:10:34|0.71821
13:10:36|0.71821
13:10:36|0.71821
13:10:37|0.71821
13:10:38|0.71857
13:10:39|0.71857
13:10:40|0.71857
13:10:42|0.71857
13:10:43|0.71877
13:10:44|0.7186
13:10:44|0.71857
13:10:46|0.71822
13:10:46|0.71822
13:10:47|0.71822
13:10:49|0.71822
13:10:49|0.7186
13:10:51|0.71872
13:10:51|0.71872
13:10:53|0.71871
13:10:53|0.71871
13:10:55|0.71883
13:10:56|0.71883
13:10:56|0.71883
13:10:57|0.71871
13:11:00|0.71871
13:11:00|0.71887
13:11:01|0.71887
13:11:03|0.71869
13:11:04|0.71869
13:11:04|0.7189
13:11:05|0.7189
13:11:07|0.71912
13:11:07|0.71912
13:11:08|0.71912
13:11:10|0.71912
13:11:10|0.71912
13:11:11|0.71887
13:11:12|0.71986
13:11:13|0.71986
13:11:14|0.71986
13:11:16|0.71939
13:11:16|0.71939
13:11:18|0.71939
13:11:18|0.71972
13:11:19|0.71935
13:11:20|0.7197
13:11:22|0.7197
13:11:22|0.71993
13:11:23|0.71993
13:11:24|0.71981
13:11:25|0.71981
13:11:27|0.71999
13:11:28|0.71999
13:11:30|0.72
13:11:30|0.72
13:11:31|0.72
13:11:33|0.72
13:11:33|0.71987
13:11:35|0.71987
13:11:35|0.71997
13:11:36|0.71997
13:11:37|0.71997
13:11:38|0.71981
13:11:40|0.71981
13:11:41|0.7197
13:11:41|0.7197
13:11:42|0.7197
13:11:44|0.7196
13:11:44|0.71978
13:11:45|0.71997
13:11:46|0.71997
13:11:47|0.72013
13:11:48|0.72013
13:11:49|0.72013
13:11:51|0.72013
13:11:51|0.72013
13:11:53|0.72013
13:11:54|0.72013
13:11:55|0.72013
13:11:56|0.72013
13:11:57|0.72013
13:11:58|0.71924
13:11:59|0.71955
13:12:00|0.71955
13:12:01|0.71955
13:12:02|0.71955
13:12:03|0.71955
13:12:04|0.71955
13:12:05|0.71963
13:12:06|0.71963
13:12:07|0.71963
13:12:08|0.71952
13:12:09|0.71938
13:12:10|0.71938
13:12:11|0.71938
13:12:12|0.71938
13:12:14|0.71938
13:12:14|0.71938
13:12:15|0.71944
13:12:16|0.71944
13:12:17|0.71954
13:12:18|0.71941
13:12:19|0.71941
13:12:20|0.71934
13:12:21|0.71934
13:12:22|0.71934
13:12:23|0.71934
13:12:24|0.71934
13:12:26|0.71934
13:12:26|0.71934
13:12:28|0.71934
13:12:28|0.71934
13:12:29|0.71934
13:12:30|0.71905
13:12:32|0.71905
13:12:33|0.71905
13:12:34|0.71905
13:12:34|0.71891
13:12:36|0.71859
13:12:36|0.71833
13:12:38|0.71864
13:12:39|0.7185
13:12:40|0.7185
13:12:41|0.7185
13:12:42|0.71846
13:12:43|0.71859
13:12:44|0.71859
13:12:45|0.71859
13:12:46|0.71859
13:12:47|0.71859
13:12:48|0.7184
13:12:49|0.71851
13:12:50|0.71852
13:12:52|0.7188
13:12:52|0.7188
13:12:53|0.7188
13:12:55|0.7188
13:12:55|0.71879
13:12:56|0.71879
13:12:57|0.71879
13:12:58|0.71879
13:13:00|0.71873
13:13:00|0.71873
13:13:01|0.71878
13:13:02|0.71878
13:13:03|0.7186
13:13:04|0.71834
13:13:05|0.71834
13:13:06|0.71834
13:13:08|0.71841
13:13:08|0.71841
13:13:10|0.71823
13:13:10|0.71803
13:13:11|0.71812
13:13:13|0.71797
13:13:14|0.71797
13:13:15|0.7178
13:13:16|0.7178
13:13:17|0.71817
13:13:17|0.71807
13:13:19|0.71792
13:13:19|0.71792
13:13:20|0.71792
13:13:22|0.71792
13:13:23|0.71792
13:13:23|0.71792
13:13:25|0.71785
13:13:26|0.71785
13:13:27|0.71787
13:13:28|0.71808
13:13:29|0.7182
13:13:30|0.7182
13:13:32|0.7182
13:13:33|0.7182
13:13:33|0.7182
13:13:35|0.71847
13:13:35|0.71863
13:13:37|0.71864
13:13:38|0.71864
13:13:39|0.71864
13:13:40|0.71864
13:13:41|0.71859
13:13:43|0.71859
13:13:43|0.71859
13:13:44|0.71916
13:13:46|0.71897
13:13:46|0.71982
13:13:47|0.71973
13:13:49|0.71992
13:13:51|0.71924
13:13:52|0.71924
13:13:53|0.71924
13:13:54|0.71924
13:13:55|0.7191
13:13:56|0.71858
13:13:57|0.71858
13:13:58|0.71858
13:13:59|0.71858
13:14:00|0.71858
13:14:01|0.71858
13:14:02|0.71847
13:14:03|0.71847
13:14:04|0.71847
13:14:05|0.71808
13:14:06|0.71808
13:14:07|0.71808
13:14:08|0.71808
13:14:09|0.71809
13:14:10|0.71809
13:14:11|0.71809
13:14:12|0.71827
13:14:13|0.71827
13:14:14|0.71827
13:14:15|0.71827
13:14:16|0.71809
13:14:17|0.71809
13:14:18|0.71809
13:14:19|0.71809
13:14:21|0.71809
13:14:21|0.71809
13:14:22|0.71809
13:14:23|0.71809
13:14:24|0.71846
13:14:25|0.71846
13:14:26|0.71846
13:14:27|0.71922
13:14:28|0.71876
13:14:29|0.71876
13:14:30|0.71875
13:14:31|0.71875
13:14:33|0.71808
13:14:34|0.71808
13:14:35|0.71808
13:14:35|0.71808
13:14:36|0.71808
13:14:37|0.71803
13:14:38|0.71803
13:14:39|0.71803
13:14:41|0.71803
13:14:41|0.71777
13:14:43|0.71788
13:14:44|0.71788
13:14:44|0.71788
13:14:45|0.71788
13:14:47|0.71797
13:14:47|0.71797
13:14:49|0.71813
13:14:50|0.71813
13:14:51|0.71813
13:14:52|0.71827
13:14:53|0.71827
13:14:54|0.71847
13:14:55|0.71847
13:14:56|0.71847
13:14:57|0.71847
13:14:58|0.71847
13:14:59|0.71897
13:15:00|0.71897
13:15:01|0.71897
13:15:03|0.71897
13:15:03|0.71928
13:15:05|0.71928
13:15:05|0.71924
13:15:07|0.71928
13:15:07|0.71928
13:15:09|0.71928
13:15:10|0.71928
13:15:11|0.71926
13:15:12|0.71926
13:15:13|0.71926
13:15:14|0.71918
13:15:15|0.71928
13:15:16|0.71928
13:15:18|0.71928
13:15:18|0.71941
13:15:19|0.71924
13:15:20|0.71924
13:15:21|0.71924
13:15:22|0.71905
13:15:24|0.71905
13:15:24|0.71905
13:15:25|0.71905
13:15:27|0.71905
13:15:28|0.71897
13:15:29|0.71897
13:15:29|0.71903
13:15:30|0.71903
13:15:31|0.719
13:15:33|0.719
13:15:35|0.71889
13:15:36|0.71889
13:15:36|0.71889
13:15:37|0.71889
13:15:39|0.7184
13:15:40|0.71841
13:15:40|0.71832
13:15:42|0.71832
13:15:42|0.71832
13:15:43|0.71832
13:15:44|0.71832
13:15:46|0.71832
13:15:47|0.71832
13:15:47|0.71806
13:15:49|0.71811
13:15:50|0.71811
13:15:51|0.71796
13:15:52|0.71796
13:15:53|0.71778
13:15:54|0.71778
13:15:55|0.71778
13:15:56|0.71778
13:15:57|0.71778
13:15:58|0.71769
13:15:59|0.71769
13:16:00|0.71769
13:16:01|0.71772
13:16:02|0.71772
13:16:03|0.71782
13:16:04|0.71784
13:16:05|0.71784
13:16:06|0.71784
13:16:07|0.71784
13:16:08|0.71784
13:16:09|0.71784
13:16:10|0.71784
13:16:11|0.71718
13:16:13|0.71734
13:16:14|0.71677
13:16:15|0.71667
13:16:15|0.71658
13:16:16|0.71658
13:16:17|0.71658
13:16:18|0.71674
13:16:19|0.71674
13:16:20|0.71667
13:16:22|0.71667
13:16:23|0.71707
13:16:23|0.71707
13:16:24|0.71707
13:16:25|0.71707
13:16:26|0.71707
13:16:27|0.71707
13:16:28|0.71707
13:16:29|0.71707
13:16:30|0.71695
13:16:31|0.71699
13:16:33|0.717
13:16:34|0.71712
13:16:36|0.71684
13:16:37|0.71684
13:16:38|0.7164
13:16:39|0.7164
13:16:40|0.7164
13:16:40|0.7164
13:16:43|0.71655
13:16:44|0.71655
13:16:45|0.71655
13:16:45|0.71655
13:16:46|0.71655
13:16:48|0.71655
13:16:49|0.71681
13:16:50|0.71681
13:16:50|0.71681
13:16:52|0.71681
13:16:52|0.71681
13:16:53|0.71684
13:16:55|0.71684
13:16:55|0.71684
13:16:56|0.71698
13:16:57|0.71698
13:16:59|0.71698
13:17:00|0.71698
13:17:01|0.71698
13:17:01|0.71698
13:17:02|0.71698
13:17:03|0.71665
13:17:04|0.71716
13:17:05|0.71698
13:17:06|0.71698
13:17:07|0.71698
13:17:08|0.71698
13:17:10|0.71698
13:17:11|0.71698
13:17:12|0.71698
13:17:13|0.71698
13:17:14|0.71668
13:17:15|0.71698
13:17:16|0.71711
13:17:17|0.71672
13:17:18|0.71672
13:17:19|0.71672
13:17:20|0.71672
13:17:21|0.71685
13:17:22|0.71685
13:17:23|0.71685
13:17:24|0.71685
13:17:25|0.71691
13:17:27|0.71691
13:17:27|0.71694
13:17:28|0.71694
13:17:29|0.71694
13:17:31|0.71694
13:17:32|0.71708
13:17:32|0.71703
13:17:33|0.71694
13:17:35|0.71721
13:17:36|0.71725
13:17:37|0.71725
13:17:38|0.71725
13:17:39|0.71725
13:17:40|0.71725
13:17:41|0.71725
13:17:43|0.71708
13:17:44|0.71695
13:17:45|0.71695
13:17:46|0.71712
13:17:47|0.71704
13:17:48|0.71704
13:17:49|0.71704
13:17:50|0.71704
13:17:52|0.71681
13:17:53|0.71681
13:17:53|0.71681
13:17:54|0.71681
13:17:55|0.71692
13:17:56|0.71692
13:17:57|0.71685
13:17:58|0.71685
13:17:59|0.71685
13:18:00|0.71683
13:18:01|0.71683
13:18:02|0.71687
13:18:03|0.71692
13:18:05|0.71685
13:18:05|0.71685
13:18:06|0.71686
13:18:07|0.71682
13:18:08|0.71746
13:18:10|0.71746
13:18:10|0.71746
13:18:12|0.71746
13:18:12|0.71794
13:18:13|0.71779
13:18:14|0.71779
13:18:16|0.71779
13:18:17|0.71816
13:18:17|0.71806
13:18:19|0.71755
13:18:19|0.71879
13:18:20|0.71905
13:18:21|0.71905
13:18:22|0.71905
13:18:23|0.71966
13:18:24|0.71941
13:18:26|0.71941
13:18:26|0.71831
13:18:27|0.71817
13:18:28|0.71864
13:18:30|0.71886
13:18:31|0.71886
13:18:32|0.71816
13:18:33|0.71816
13:18:34|0.71816
13:18:35|0.71816
13:18:37|0.71816
13:18:37|0.71816
13:18:38|0.71802
13:18:40|0.71802
13:18:41|0.71802
13:18:41|0.71822
13:18:42|0.71822
13:18:44|0.71822
13:18:45|0.71811
13:18:46|0.71822
13:18:47|0.71809
13:18:49|0.71797
13:18:49|0.71809
13:18:50|0.71822
13:18:51|0.71774
13:18:53|0.71774
13:18:53|0.71825
13:18:55|0.71816
13:18:55|0.71816
13:18:56|0.71816
13:18:57|0.71816
13:18:59|0.71816
13:18:59|0.71816
13:19:00|0.71816
13:19:02|0.71816
13:19:03|0.71816
13:19:03|0.71808
13:19:06|0.71806
13:19:06|0.71806
13:19:07|0.71806
13:19:08|0.71804
13:19:09|0.71804
13:19:10|0.71795
13:19:11|0.71795
13:19:12|0.71795
13:19:13|0.71795
13:19:15|0.71794
13:19:16|0.71806
13:19:17|0.71751
13:19:18|0.71752
13:19:19|0.71752
13:19:20|0.71752
13:19:22|0.71752
13:19:22|0.71752
13:19:23|0.71752
13:19:24|0.71752
13:19:25|0.71752
13:19:26|0.71777
13:19:27|0.71777
13:19:28|0.71777
13:19:30|0.71777
13:19:31|0.71785
13:19:32|0.71785
13:19:32|0.71785
13:19:33|0.71779
13:19:34|0.71779
13:19:35|0.71779
13:19:36|0.71779
13:19:38|0.71779
13:19:40|0.71779
13:19:41|0.71751
13:19:42|0.71751
13:19:43|0.71749
13:19:44|0.71749
13:19:45|0.71749
13:19:47|0.71729
13:19:48|0.71726
13:19:48|0.7171
13:19:50|0.7171
13:19:51|0.7171
13:19:51|0.7171
13:19:53|0.7171
13:19:54|0.71709
13:19:54|0.71709
13:19:55|0.71709
13:19:56|0.71709
13:19:57|0.71709
13:19:59|0.71709
13:20:00|0.71709
13:20:00|0.71724
13:20:02|0.71724
13:20:03|0.71724
13:20:04|0.71709
13:20:05|0.71631
13:20:06|0.71631
13:20:07|0.71631
13:20:08|0.71631
13:20:09|0.71631
13:20:10|0.71631
13:20:11|0.71631
13:20:12|0.71631
13:20:13|0.71631
13:20:14|0.71631
13:20:15|0.71631
13:20:16|0.71645
13:20:17|0.71667
13:20:19|0.71667
13:20:19|0.71667
13:20:20|0.71667
13:20:21|0.71667
13:20:22|0.7166
13:20:23|0.71652
13:20:24|0.71652
13:20:26|0.71667
13:20:26|0.71651
13:20:27|0.71651
13:20:28|0.71664
13:20:29|0.71664
13:20:31|0.71675
13:20:31|0.71654
13:20:32|0.7165
13:20:33|0.71664
13:20:34|0.71664
13:20:35|0.71664
13:20:37|0.71664
13:20:38|0.71675
13:20:40|0.71655
13:20:40|0.71655
13:20:41|0.71655
13:20:43|0.71631
13:20:44|0.7162
13:20:44|0.7162
13:20:46|0.71613
13:20:46|0.70999
13:20:47|0.71219
13:20:48|0.71252
13:20:49|0.71212
13:20:51|0.71248
13:20:51|0.71196
13:20:53|0.71216
13:20:54|0.71043
13:20:54|0.711
13:20:55|0.71077
13:20:56|0.71
13:20:58|0.71029
13:20:59|0.71016
13:20:59|0.71056
13:21:01|0.71115
13:21:02|0.71
13:21:02|0.71059
13:21:03|0.71052
13:21:05|0.71
13:21:05|0.71
13:21:07|0.70987
13:21:07|0.70972
13:21:09|0.70992
13:21:11|0.70983
13:21:11|0.70973
13:21:12|0.70938
13:21:13|0.70968
13:21:14|0.70984
13:21:15|0.70908
13:21:16|0.70888
13:21:17|0.70907
13:21:18|0.7078
13:21:19|0.70827
13:21:20|0.70904
13:21:21|0.70908
13:21:23|0.70852
13:21:23|0.70867
13:21:24|0.70834
13:21:26|0.70863
13:21:26|0.70864
13:21:27|0.70871
13:21:28|0.70871
13:21:29|0.70887
13:21:30|0.70887
13:21:31|0.70887
13:21:32|0.70887
13:21:33|0.70857
13:21:34|0.70823
13:21:35|0.70816
13:21:36|0.7085
13:21:37|0.70818
13:21:39|0.70818
13:21:40|0.7086
13:21:41|0.70859
13:21:42|0.70878
13:21:43|0.70886
13:21:44|0.70895
13:21:46|0.70922
13:21:46|0.70922
13:21:48|0.70918
13:21:48|0.709
13:21:49|0.70932
13:21:51|0.70883
13:21:51|0.70888
13:21:52|0.70891
13:21:54|0.70929
13:21:54|0.70902
13:21:55|0.70943
13:21:57|0.7091
13:21:58|0.70905
13:21:58|0.70894
13:22:00|0.70908
13:22:01|0.70926
13:22:02|0.7095
13:22:03|0.7095
13:22:04|0.70923
13:22:05|0.70929
13:22:05|0.70977
13:22:06|0.70977
13:22:08|0.70977
13:22:09|0.70977
13:22:10|0.70977
13:22:11|0.70937
13:22:12|0.70937
13:22:12|0.7091
13:22:14|0.7091
13:22:15|0.70921
13:22:15|0.70921
13:22:17|0.70905
13:22:18|0.70903
13:22:18|0.7093
13:22:20|0.70923
13:22:21|0.70923
13:22:22|0.70902
13:22:22|0.70881
13:22:23|0.70881
13:22:24|0.70875
13:22:26|0.70865
13:22:27|0.70865
13:22:28|0.70858
13:22:29|0.70858
13:22:30|0.70874
13:22:31|0.70874
13:22:32|0.70858
13:22:33|0.70849
13:22:34|0.70833
13:22:35|0.70838
13:22:36|0.70851
13:22:37|0.70841
13:22:38|0.70831
13:22:39|0.70831
13:22:40|0.70833
13:22:41|0.70842
13:22:43|0.70848
13:22:44|0.70879
13:22:44|0.70879
13:22:45|0.70827
13:22:46|0.70844
13:22:48|0.70848
13:22:48|0.70848
13:22:50|0.7083
13:22:51|0.70818
13:22:52|0.70818
13:22:54|0.708
13:22:55|0.70797
13:22:56|0.70818
13:22:57|0.70818
13:22:59|0.70818
13:23:00|0.70852
13:23:00|0.7079
13:23:01|0.7079
13:23:03|0.7074
13:23:04|0.70772
13:23:04|0.70758
13:23:05|0.70771
13:23:06|0.70737
13:23:07|0.70737
13:23:08|0.70787
13:23:09|0.70808
13:23:10|0.70799
13:23:12|0.70799
13:23:13|0.70787
13:23:13|0.70763
13:23:14|0.70763
13:23:15|0.70763
13:23:17|0.70745
13:23:17|0.70727
13:23:18|0.70754
13:23:19|0.70754
13:23:21|0.70799
13:23:22|0.70711
13:23:23|0.70739
13:23:24|0.70739
13:23:25|0.70731
13:23:25|0.70731
13:23:27|0.70731
13:23:28|0.70731
13:23:29|0.70736
13:23:30|0.70739
13:23:31|0.7074
13:23:32|0.7074
13:23:32|0.70739
13:23:34|0.70767
13:23:34|0.70764
13:23:35|0.70777
13:23:36|0.70764
13:23:38|0.70764
13:23:39|0.70747
13:23:39|0.70747
13:23:42|0.70759
13:23:42|0.70759
13:23:44|0.7076
13:23:46|0.7076
13:23:46|0.7076
13:23:48|0.70748
13:23:49|0.70739
13:23:50|0.70716
13:23:52|0.70748
13:23:52|0.70744
13:23:54|0.70743
13:23:55|0.70723
13:23:55|0.70716
13:23:56|0.70716
13:23:58|0.70716
13:23:59|0.70732
13:24:00|0.7074
13:24:00|0.7074
13:24:01|0.70719
13:24:03|0.70743
13:24:04|0.70749
13:24:04|0.70765
13:24:06|0.70798
13:24:07|0.70799
13:24:08|0.70804
13:24:08|0.70805
13:24:10|0.70805
13:24:11|0.70851
13:24:12|0.70856
13:24:13|0.70841
13:24:13|0.70848
13:24:14|0.70848
13:24:16|0.70824
13:24:17|0.70824
13:24:18|0.70824
13:24:19|0.70824
13:24:20|0.705
13:24:21|0.70569
13:24:22|0.70604
13:24:23|0.705
13:24:24|0.705
13:24:25|0.705
13:24:26|0.705
13:24:27|0.705
13:24:28|0.70595
13:24:29|0.70585
13:24:30|0.70602
13:24:31|0.70611
13:24:32|0.70623
13:24:33|0.70647
13:24:34|0.70628
13:24:35|0.70628
13:24:36|0.70636
13:24:37|0.70641
13:24:38|0.70666
13:24:39|0.70666
13:24:40|0.70662
13:24:41|0.70652
13:24:43|0.70657
13:24:44|0.70657
13:24:45|0.70663
13:24:47|0.70701
13:24:48|0.70676
13:24:48|0.70672
13:24:49|0.70677
13:24:51|0.70682
13:24:51|0.70697
13:24:52|0.70697
13:24:54|0.70674
13:24:54|0.70676
13:24:56|0.70676
13:24:57|0.70527
13:24:57|0.70561
13:24:59|0.70548
13:25:00|0.7057
13:25:01|0.70584
13:25:02|0.70584
13:25:03|0.70587
13:25:04|0.70578
13:25:05|0.70644
13:25:07|0.7065
13:25:07|0.70703
13:25:08|0.70713
13:25:10|0.70699
13:25:10|0.70699
13:25:12|0.70705
13:25:13|0.7072
13:25:13|0.70713
13:25:15|0.70687
13:25:15|0.70709
13:25:17|0.70691
13:25:18|0.70696
13:25:18|0.70667
13:25:20|0.70683
13:25:20|0.70686
13:25:22|0.70713
13:25:23|0.70726
13:25:23|0.70701
13:25:25|0.70636
13:25:26|0.70621
13:25:27|0.7064
13:25:28|0.70657
13:25:28|0.70695
13:25:29|0.70696
13:25:31|0.7071
13:25:32|0.70691
13:25:33|0.70703
13:25:34|0.70703
13:25:35|0.70733
13:25:36|0.70739
13:25:37|0.7072
13:25:38|0.70721
13:25:39|0.70698
13:25:40|0.70755
13:25:41|0.70759
13:25:42|0.70735
13:25:43|0.7078
13:25:45|0.70798
13:25:46|0.70809
13:25:47|0.70831
13:25:48|0.70815
13:25:49|0.70831
13:25:50|0.70831
13:25:51|0.70849
13:25:53|0.70874
13:25:54|0.70874
13:25:54|0.70884
13:25:56|0.70875
13:25:57|0.70876
13:25:58|0.70873
13:26:00|0.70873
13:26:00|0.7086
13:26:01|0.70853
13:26:02|0.70852
13:26:04|0.70852
13:26:05|0.70857
13:26:05|0.70943
13:26:07|0.70958
13:26:07|0.70974
13:26:09|0.70968
13:26:09|0.70968
13:26:10|0.70968
13:26:12|0.70968
13:26:12|0.70968
13:26:14|0.70972
13:26:15|0.70959
13:26:16|0.7095
13:26:17|0.70909
13:26:18|0.7094
13:26:18|0.70939
13:26:20|0.70958
13:26:21|0.70959
13:26:21|0.70959
13:26:22|0.70959
13:26:24|0.70968
13:26:25|0.70968
13:26:25|0.70968
13:26:27|0.70968
13:26:28|0.70968
13:26:29|0.70968
13:26:30|0.70923
13:26:31|0.70923
13:26:32|0.70934
13:26:33|0.70931
13:26:34|0.70939
13:26:35|0.70939
13:26:36|0.70923
13:26:37|0.70923
13:26:38|0.70923
13:26:39|0.70923
13:26:39|0.7093
13:26:41|0.70923
13:26:42|0.70923
13:26:43|0.70883
13:26:44|0.70883
13:26:45|0.70895
13:26:47|0.70915
13:26:47|0.70915
13:26:49|0.70912
13:26:49|0.70912
13:26:51|0.70912
13:26:52|0.70893
13:26:52|0.70883
13:26:54|0.70888
13:26:54|0.70916
13:26:56|0.70916
13:26:57|0.70912
13:26:58|0.70924
13:27:00|0.70924
13:27:01|0.70925
13:27:01|0.70925
13:27:03|0.70925
13:27:04|0.7093
13:27:05|0.7093
13:27:06|0.70944
13:27:07|0.70944
13:27:08|0.70944
13:27:09|0.70893
13:27:10|0.70893
13:27:11|0.70893
13:27:12|0.70893
13:27:13|0.70893
13:27:14|0.70868
13:27:15|0.70868
13:27:16|0.70868
13:27:17|0.70868
13:27:18|0.70889
13:27:19|0.70889
13:27:20|0.7089
13:27:21|0.7089
13:27:22|0.70909
13:27:23|0.70914
13:27:24|0.70914
13:27:25|0.7088
13:27:26|0.7088
13:27:27|0.70887
13:27:28|0.70883
13:27:29|0.70883
13:27:30|0.70894
13:27:31|0.70894
13:27:32|0.70894
13:27:33|0.70894
13:27:34|0.70868
13:27:35|0.70868
13:27:36|0.70888
13:27:37|0.70888
13:27:38|0.7091
13:27:39|0.7089
13:27:40|0.70893
13:27:41|0.70909
13:27:42|0.70909
13:27:43|0.70883
13:27:44|0.70882
13:27:46|0.70883
13:27:47|0.70883
13:27:49|0.70884
13:27:50|0.7088
13:27:51|0.7088
13:27:52|0.7088
13:27:53|0.7088
13:27:53|0.70891
13:27:55|0.70891
13:27:56|0.70881
13:27:57|0.70885
13:27:58|0.70894
13:27:59|0.70894
13:28:00|0.70894
13:28:01|0.70892
13:28:02|0.70892
13:28:03|0.70892
13:28:04|0.70891
13:28:05|0.70891
13:28:06|0.70891
13:28:07|0.70921
13:28:09|0.70921
13:28:10|0.70921
13:28:10|0.70921
13:28:11|0.7092
13:28:13|0.70894
13:28:13|0.70894
13:28:14|0.70892
13:28:15|0.70892
13:28:16|0.70896
13:28:18|0.70884
13:28:18|0.70894
13:28:20|0.7092
13:28:20|0.70874
13:28:21|0.70869
13:28:23|0.70859
13:28:23|0.70859
13:28:24|0.70783
13:28:25|0.70783
13:28:26|0.70783
13:28:27|0.70783
13:28:28|0.70791
13:28:30|0.70805
13:28:30|0.70783
13:28:31|0.70722
13:28:32|0.70735
13:28:34|0.70754
13:28:35|0.70758
13:28:35|0.70763
13:28:37|0.70763
13:28:38|0.70763
13:28:38|0.70763
13:28:39|0.70763
13:28:40|0.70739
13:28:42|0.70753
13:28:42|0.70768
13:28:43|0.70768
13:28:45|0.70761
13:28:46|0.70768
13:28:47|0.70768
13:28:48|0.70768
13:28:49|0.70758
13:28:50|0.70747
13:28:52|0.70791
13:28:52|0.70812
13:28:53|0.7082
13:28:55|0.7082
13:28:55|0.7082
13:28:56|0.70796
13:28:58|0.70796
13:28:58|0.70804
13:28:59|0.70804
13:29:01|0.70807
13:29:02|0.70785
13:29:02|0.7079
13:29:03|0.708
13:29:04|0.70808
13:29:06|0.70891
13:29:06|0.7086
13:29:07|0.7086
13:29:08|0.7086
13:29:09|0.70852
13:29:11|0.70852
13:29:11|0.70852
13:29:13|0.70853
13:29:14|0.70852
13:29:15|0.70826
13:29:16|0.70825
13:29:17|0.70819
13:29:17|0.70819
13:29:18|0.70815
13:29:19|0.70813
13:29:21|0.70807
13:29:22|0.70809
13:29:22|0.70787
13:29:24|0.70767
13:29:24|0.70775
13:29:26|0.70775
13:29:26|0.70775
13:29:28|0.70775
13:29:28|0.70748
13:29:29|0.70748
13:29:31|0.70737
13:29:31|0.70655
13:29:33|0.70623
13:29:33|0.70623
13:29:34|0.7058
13:29:36|0.70567
13:29:37|0.70549
13:29:37|0.70528
13:29:39|0.70592
13:29:40|0.70586
13:29:40|0.70547
13:29:43|0.7055
13:29:43|0.70516
13:29:44|0.70537
13:29:45|0.70581
13:29:47|0.70626
13:29:48|0.70627
13:29:50|0.70665
13:29:50|0.70705
13:29:51|0.70707
13:29:52|0.7073
13:29:54|0.70724
13:29:55|0.70715
13:29:56|0.70687
13:29:57|0.70716
13:29:58|0.70736
13:29:59|0.70736
13:30:00|0.70737
13:30:01|0.70759
13:30:02|0.70746
13:30:03|0.70746
13:30:04|0.7075
13:30:06|0.70847
13:30:07|0.70858
13:30:08|0.70873
13:30:09|0.70873
13:30:10|0.70873
13:30:11|0.70874
13:30:12|0.70874
13:30:13|0.70872
13:30:14|0.70881
13:30:15|0.7088
13:30:16|0.70879
13:30:17|0.70891
13:30:18|0.7088
13:30:19|0.70894
13:30:20|0.7087
13:30:21|0.7087
13:30:22|0.70894
13:30:23|0.70903
13:30:24|0.70962
13:30:25|0.7098
13:30:26|0.71001
13:30:27|0.7099
13:30:28|0.7099
13:30:30|0.7102
13:30:30|0.7111
13:30:32|0.71149
13:30:32|0.7111
13:30:33|0.71179
13:30:34|0.71179
13:30:36|0.71182
13:30:36|0.71154
13:30:37|0.7115
13:30:39|0.71199
13:30:39|0.71172
13:30:40|0.71171
13:30:41|0.71161
13:30:42|0.71163
13:30:43|0.71159
13:30:44|0.71164
13:30:45|0.71188
13:30:46|0.71188
13:30:48|0.7117
13:30:49|0.71184
13:30:51|0.71203
13:30:52|0.7127
13:30:53|0.71265
13:30:54|0.71265
13:30:54|0.71245
13:30:56|0.7122
13:30:57|0.71233
13:30:58|0.71243
13:30:59|0.71228
13:30:59|0.71228
13:31:01|0.71203
13:31:02|0.71236
13:31:03|0.7125
13:31:04|0.71256
13:31:05|0.71264
13:31:06|0.7126
13:31:07|0.7126
13:31:08|0.71286
13:31:09|0.71286
13:31:10|0.71319
13:31:11|0.71319
13:31:12|0.71312
13:31:13|0.71249
13:31:14|0.71287
13:31:15|0.71287
13:31:16|0.71287
13:31:17|0.71357
13:31:18|0.71381
13:31:19|0.714
13:31:20|0.71389
13:31:21|0.71409
13:31:22|0.71384
13:31:23|0.71405
13:31:24|0.71417
13:31:25|0.71419
13:31:26|0.71433
13:31:27|0.71438
13:31:28|0.71443
13:31:29|0.71436
13:31:30|0.7143
13:31:31|0.7143
13:31:32|0.71395
13:31:33|0.71354
13:31:34|0.71366
13:31:35|0.71359
13:31:36|0.71384
13:31:37|0.71397
13:31:38|0.71397
13:31:39|0.71391
13:31:40|0.71395
13:31:41|0.71429
13:31:42|0.71409
13:31:43|0.71409
13:31:44|0.714
13:31:45|0.71406
13:31:46|0.7143
13:31:47|0.71439
13:31:48|0.7148
13:31:50|0.71432
13:31:50|0.7151
13:31:52|0.71515
13:31:52|0.71487
13:31:54|0.715
13:31:55|0.71501
13:31:56|0.71501
13:31:56|0.71467
13:31:58|0.71496
13:31:58|0.71466
13:32:00|0.71466
13:32:01|0.71464
13:32:02|0.7135
13:32:04|0.71292
13:32:05|0.71264
13:32:06|0.71263
13:32:06|0.71262
13:32:08|0.71276
13:32:08|0.71303
13:32:09|0.71301
13:32:10|0.71305
13:32:12|0.71293
13:32:13|0.71303
13:32:13|0.71258
13:32:15|0.71355
13:32:15|0.71391
13:32:16|0.71369
13:32:17|0.71369
13:32:19|0.71336
13:32:19|0.71336
13:32:21|0.71354
13:32:21|0.71368
13:32:23|0.71479
13:32:24|0.7148
13:32:24|0.71466
13:32:25|0.71398
13:32:26|0.7143
13:32:28|0.71396
13:32:28|0.71362
13:32:29|0.71362
13:32:30|0.71375
13:32:31|0.71375
13:32:32|0.71379
13:32:33|0.71382
13:32:35|0.71383
13:32:35|0.71417
13:32:37|0.7141
13:32:39|0.71412
13:32:39|0.71465
13:32:40|0.71454
13:32:41|0.71454
13:32:42|0.7142
13:32:43|0.71462
13:32:44|0.71462
13:32:45|0.71462
13:32:46|0.71462
13:32:47|0.71449
13:32:48|0.71448
13:32:50|0.71459
13:32:52|0.71452
13:32:53|0.7141
13:32:54|0.71387
13:32:54|0.71397
13:32:55|0.71419
13:32:56|0.71419
13:32:58|0.71419
13:32:58|0.71424
13:32:59|0.71433
13:33:01|0.71434
13:33:01|0.71434
13:33:02|0.71434
13:33:03|0.71434
13:33:04|0.71451
13:33:06|0.71452
13:33:07|0.71452
13:33:07|0.71425
13:33:08|0.71425
13:33:09|0.71376
13:33:11|0.71376
13:33:11|0.71376
13:33:13|0.71384
13:33:14|0.71384
13:33:15|0.71459
13:33:16|0.71459
13:33:17|0.71467
13:33:18|0.71419
13:33:19|0.71428
13:33:20|0.71428
13:33:21|0.71407
13:33:22|0.7144
13:33:23|0.71387
13:33:24|0.71394
13:33:25|0.71383
13:33:26|0.714
13:33:27|0.71396
13:33:28|0.7138
13:33:29|0.71357
13:33:30|0.71357
13:33:31|0.71357
13:33:32|0.71313
13:33:33|0.71259
13:33:35|0.71288
13:33:36|0.71326
13:33:36|0.71334
13:33:37|0.71334
13:33:38|0.71334
13:33:40|0.71334
13:33:40|0.71347
13:33:41|0.71347
13:33:42|0.71347
13:33:43|0.71347
13:33:45|0.71324
13:33:46|0.71319
13:33:47|0.71332
13:33:48|0.71369
13:33:49|0.71358
13:33:49|0.71347
13:33:51|0.71379
13:33:53|0.71379
13:33:54|0.71399
13:33:55|0.71399
13:33:57|0.71367
13:33:57|0.71375
13:33:58|0.71375
13:34:00|0.71399
13:34:01|0.71399
13:34:02|0.71368
13:34:02|0.71368
13:34:04|0.714
13:34:05|0.71389
13:34:06|0.71388
13:34:07|0.71397
13:34:07|0.71397
13:34:09|0.714
13:34:10|0.71415
13:34:11|0.71444
13:34:11|0.71375
13:34:13|0.71375
13:34:14|0.7138
13:34:15|0.71366
13:34:16|0.71366
13:34:17|0.71402
13:34:18|0.71439
13:34:19|0.71424
13:34:20|0.71424
13:34:21|0.71424
13:34:21|0.71493
13:34:23|0.71493
13:34:24|0.71514
13:34:25|0.71514
13:34:26|0.71544
13:34:27|0.71539
13:34:28|0.71515
13:34:29|0.7148
13:34:30|0.7148
13:34:31|0.7148
13:34:32|0.71466
13:34:33|0.71466
13:34:34|0.71495
13:34:35|0.71474
13:34:36|0.71474
13:34:37|0.71496
13:34:39|0.71496
13:34:40|0.71496
13:34:41|0.71506
13:34:42|0.71508
13:34:43|0.71494
13:34:44|0.71494
13:34:45|0.71494
13:34:46|0.71524
13:34:47|0.71504
13:34:48|0.7147
13:34:49|0.71491
13:34:50|0.71491
13:34:51|0.71508
13:34:53|0.71508
13:34:54|0.71481
13:34:54|0.71481
13:34:55|0.71492
13:34:57|0.71492
13:34:57|0.71516
13:34:58|0.71516
13:34:59|0.71516
13:35:00|0.71516
13:35:02|0.71516
13:35:03|0.71455
13:35:04|0.71506
13:35:05|0.71506
13:35:06|0.71499
13:35:07|0.71487
13:35:08|0.71481
13:35:09|0.71475
13:35:10|0.71485
13:35:11|0.71509
13:35:12|0.71443
13:35:13|0.71405
13:35:14|0.71405
13:35:15|0.71425
13:35:16|0.71425
13:35:17|0.71425
13:35:18|0.71442
13:35:19|0.71492
13:35:20|0.71484
13:35:21|0.71453
13:35:22|0.71453
13:35:23|0.71453
13:35:24|0.71474
13:35:25|0.71453
13:35:26|0.71453
13:35:27|0.71453
13:35:28|0.71453
13:35:29|0.71453
13:35:30|0.714
13:35:31|0.71439
13:35:32|0.71445
13:35:33|0.71439
13:35:34|0.71439
13:35:35|0.71417
13:35:36|0.71417
13:35:37|0.71409
13:35:38|0.71407
13:35:39|0.71429
13:35:40|0.71427
13:35:41|0.71428
13:35:43|0.71428
13:35:43|0.71436
13:35:44|0.71436
13:35:45|0.71412
13:35:46|0.7141
13:35:47|0.7141
13:35:48|0.71382
13:35:49|0.71373
13:35:50|0.71373
13:35:51|0.71373
13:35:53|0.71379
13:35:55|0.7134
13:35:56|0.7134
13:35:57|0.71335
13:35:58|0.71325
13:35:59|0.71306
13:36:00|0.71357
13:36:01|0.7143
13:36:02|0.71399
13:36:03|0.71415
13:36:04|0.71415
13:36:05|0.71436
13:36:06|0.71466
13:36:07|0.71466
13:36:08|0.71484
13:36:09|0.71468
13:36:10|0.71466
13:36:11|0.71466
13:36:13|0.71466
13:36:13|0.71466
13:36:14|0.71466
13:36:16|0.71466
13:36:16|0.71466
13:36:18|0.71454
13:36:19|0.7147
13:36:20|0.7147
13:36:22|0.7156
13:36:22|0.7156
13:36:24|0.7156
13:36:24|0.7156
13:36:26|0.71517
13:36:26|0.71517
13:36:28|0.71553
13:36:28|0.71553
13:36:30|0.71548
13:36:31|0.71554
13:36:31|0.71554
13:36:32|0.71554
13:36:34|0.71554
13:36:34|0.71564
13:36:35|0.71564
13:36:37|0.71569
13:36:37|0.71569
13:36:39|0.71596
13:36:39|0.7161
13:36:41|0.71604
13:36:42|0.71601
13:36:43|0.71601
13:36:43|0.71619
13:36:45|0.7162
13:36:46|0.7162
13:36:46|0.71643
13:36:48|0.71623
13:36:48|0.71655
13:36:49|0.71652
13:36:51|0.71638
13:36:51|0.7163
13:36:53|0.71631
13:36:55|0.71585
13:36:56|0.71597
13:36:57|0.71597
13:36:59|0.71676
13:37:00|0.7163
13:37:01|0.71628
13:37:02|0.71628
13:37:03|0.7165
13:37:04|0.7165
13:37:05|0.71621
13:37:06|0.71659
13:37:07|0.71659
13:37:08|0.71639
13:37:09|0.71639
13:37:10|0.71638
13:37:11|0.71627
13:37:12|0.71607
13:37:13|0.71607
13:37:14|0.71607
13:37:15|0.7164
13:37:16|0.71623
13:37:17|0.7164
13:37:18|0.71661
13:37:19|0.71616
13:37:20|0.71616
13:37:21|0.71616
13:37:22|0.71616
13:37:23|0.71616
13:37:24|0.71639
13:37:25|0.71639
13:37:26|0.71625
13:37:27|0.71625
13:37:28|0.71632
13:37:29|0.71656
13:37:30|0.71671
13:37:31|0.71671
13:37:32|0.71671
13:37:33|0.71671
13:37:34|0.71662
13:37:35|0.71702
13:37:36|0.71684
13:37:37|0.71707
13:37:38|0.71689
13:37:39|0.71753
13:37:40|0.71754
13:37:41|0.71792
13:37:42|0.71795
13:37:43|0.7179
13:37:44|0.71838
13:37:45|0.71838
13:37:46|0.71843
13:37:47|0.71843
13:37:49|0.71843
13:37:49|0.71844
13:37:51|0.71844
13:37:51|0.71844
13:37:53|0.71844
13:37:53|0.71844
13:37:55|0.71869
13:37:56|0.71869
13:37:58|0.71842
13:37:59|0.7183
13:38:00|0.7183
13:38:01|0.71821
13:38:02|0.71821
13:38:03|0.71849
13:38:03|0.7184
13:38:05|0.7183
13:38:05|0.71789
13:38:06|0.71793
13:38:08|0.71762
13:38:09|0.71753
13:38:09|0.71751
13:38:11|0.71841
13:38:12|0.71833
13:38:13|0.71833
13:38:13|0.71833
13:38:15|0.71836
13:38:16|0.71857
13:38:17|0.71849
13:38:17|0.71849
13:38:19|0.7187
13:38:20|0.7187
13:38:20|0.7187
13:38:22|0.71851
13:38:23|0.71851
13:38:23|0.71884
13:38:25|0.71884
13:38:26|0.71886
13:38:27|0.7191
13:38:27|0.71852
13:38:28|0.71854
13:38:30|0.71854
13:38:32|0.71911
13:38:32|0.71882
13:38:33|0.71904
13:38:34|0.71918
13:38:35|0.71909
13:38:36|0.71911
13:38:37|0.71911
13:38:38|0.7195
13:38:39|0.71959
13:38:41|0.71959
13:38:41|0.71947
13:38:42|0.71947
13:38:43|0.71895
13:38:44|0.71895
13:38:45|0.71951
13:38:46|0.71866
13:38:47|0.71852
13:38:48|0.71852
13:38:50|0.71852
13:38:50|0.71868
13:38:51|0.71926
13:38:52|0.71926
13:38:53|0.71926
13:38:55|0.71926
13:38:56|0.71926
13:38:56|0.71926
13:38:59|0.71901
13:39:00|0.71918
13:39:00|0.71914
13:39:02|0.71906
13:39:02|0.7192
13:39:03|0.71955
13:39:04|0.71965
13:39:05|0.71965
13:39:06|0.71965
13:39:08|0.71932
13:39:09|0.71933
13:39:09|0.71946
13:39:10|0.7194
13:39:12|0.7194
13:39:12|0.7194
13:39:14|0.71965
13:39:15|0.71965
13:39:16|0.71965
13:39:17|0.71965
13:39:18|0.71963
13:39:19|0.71938
13:39:20|0.719
13:39:20|0.71932
13:39:22|0.71927
13:39:22|0.71861
13:39:24|0.71872
13:39:25|0.71888
13:39:26|0.71888
13:39:26|0.71914
13:39:28|0.71914
13:39:29|0.71932
13:39:30|0.71921
13:39:30|0.71926
13:39:32|0.71932
13:39:33|0.71932
13:39:34|0.71943
13:39:35|0.72
13:39:36|0.72
13:39:37|0.72
13:39:38|0.71957
13:39:39|0.71957
13:39:40|0.7198
13:39:41|0.7198
13:39:42|0.7198
13:39:43|0.71942
13:39:44|0.71942
13:39:45|0.71892
13:39:46|0.71911
13:39:47|0.71912
13:39:48|0.71889
13:39:49|0.71889
13:39:50|0.71905
13:39:51|0.71905
13:39:52|0.71905
13:39:53|0.71905
13:39:54|0.71905
13:39:55|0.71919
13:39:56|0.71919
13:39:57|0.71916
13:39:58|0.71908
13:39:59|0.7189
13:40:01|0.7189
13:40:02|0.71948
13:40:03|0.71948
13:40:04|0.71948
13:40:05|0.71965
13:40:06|0.71967
13:40:07|0.71945
13:40:08|0.71945
13:40:09|0.71945
13:40:10|0.71945
13:40:11|0.71945
13:40:12|0.7196
13:40:13|0.7195
13:40:15|0.7195
13:40:15|0.7195
13:40:16|0.7195
13:40:17|0.71954
13:40:18|0.71974
13:40:20|0.71974
13:40:20|0.71973
13:40:21|0.71973
13:40:22|0.71999
13:40:23|0.71999
13:40:24|0.71974
13:40:25|0.71975
13:40:26|0.71975
13:40:27|0.71975
13:40:29|0.71974
13:40:30|0.71952
13:40:31|0.71959
13:40:31|0.71992
13:40:33|0.71992
13:40:33|0.71992
13:40:34|0.71992
13:40:35|0.71977
13:40:36|0.72019
13:40:37|0.72024
13:40:38|0.72039
13:40:39|0.72039
13:40:40|0.72039
13:40:42|0.72039
13:40:42|0.72054
13:40:43|0.72069
13:40:44|0.72069
13:40:45|0.72015
13:40:46|0.71993
13:40:47|0.72004
13:40:48|0.7201
13:40:49|0.7201
13:40:50|0.72009
13:40:51|0.72009
13:40:53|0.72009
13:40:53|0.72009
13:40:54|0.72009
13:40:56|0.71995
13:40:57|0.7196
13:40:57|0.71937
13:40:58|0.71937
13:40:59|0.71936
13:41:00|0.71963
13:41:01|0.71987
13:41:02|0.71962
13:41:03|0.71975
13:41:04|0.71974
13:41:06|0.71952
13:41:07|0.71952
13:41:07|0.71952
13:41:08|0.71952
13:41:10|0.71942
13:41:10|0.71942
13:41:12|0.71942
13:41:13|0.71917
13:41:13|0.71917
13:41:14|0.71911
13:41:15|0.71913
13:41:17|0.71917
13:41:17|0.71917
13:41:19|0.71917
13:41:20|0.71948
13:41:21|0.71961
13:41:22|0.7196
13:41:22|0.7196
13:41:23|0.7193
13:41:25|0.7193
13:41:26|0.71962
13:41:27|0.71972
13:41:28|0.71972
13:41:29|0.71981
13:41:30|0.71978
13:41:31|0.71951
13:41:32|0.7197
13:41:32|0.71995
13:41:34|0.71994
13:41:35|0.71994
13:41:36|0.71994
13:41:37|0.72006
13:41:38|0.72023
13:41:39|0.72008
13:41:40|0.71964
13:41:41|0.71963
13:41:42|0.71944
13:41:43|0.71925
13:41:44|0.71929
13:41:45|0.71999
13:41:46|0.72044
13:41:48|0.72
13:41:48|0.72019
13:41:49|0.71885
13:41:50|0.71956
13:41:51|0.71956
13:41:52|0.7199
13:41:53|0.71988
13:41:54|0.71988
13:41:55|0.72018
13:41:56|0.72018
13:41:57|0.72018
13:41:59|0.72003
13:42:00|0.7197
13:42:02|0.71978
13:42:02|0.71936
13:42:04|0.7196
13:42:05|0.72022
13:42:05|0.71984
13:42:07|0.71984
13:42:08|0.71956
13:42:08|0.71941
13:42:10|0.71941
13:42:11|0.71945
13:42:12|0.71945
13:42:13|0.71941
13:42:14|0.7195
13:42:15|0.71926
13:42:16|0.71895
13:42:17|0.7191
13:42:18|0.71883
13:42:20|0.71822
13:42:21|0.71811
13:42:22|0.71805
13:42:23|0.717
13:42:23|0.71715
13:42:25|0.7157
13:42:25|0.71556
13:42:26|0.71595
13:42:28|0.71595
13:42:28|0.71654
13:42:30|0.71654
13:42:30|0.71677
13:42:32|0.71681
13:42:33|0.71688
13:42:33|0.71667
13:42:34|0.71664
13:42:35|0.71643
13:42:37|0.71672
13:42:38|0.71647
13:42:38|0.71678
13:42:40|0.71678
13:42:40|0.71647
13:42:41|0.71604
13:42:43|0.71584
13:42:43|0.71626
13:42:45|0.7153
13:42:46|0.71509
13:42:46|0.71509
13:42:48|0.71525
13:42:49|0.71483
13:42:50|0.71483
13:42:51|0.71485
13:42:52|0.71506
13:42:54|0.71461
13:42:54|0.71499
13:42:55|0.71526
13:42:56|0.71542
13:42:58|0.71519
13:42:58|0.71519
13:42:59|0.71519
13:43:01|0.71519
13:43:02|0.71529
13:43:03|0.71508
13:43:04|0.71508
13:43:05|0.71473
13:43:06|0.71473
13:43:07|0.71496
13:43:08|0.71492
13:43:09|0.71489
13:43:11|0.71489
13:43:11|0.71513
13:43:12|0.71513
13:43:13|0.71513
13:43:15|0.71554
13:43:16|0.71591
13:43:17|0.71539
13:43:17|0.71539
13:43:19|0.71539
13:43:20|0.71539
13:43:20|0.71522
13:43:22|0.71539
13:43:22|0.71476
13:43:24|0.71491
13:43:24|0.71482
13:43:25|0.71485
13:43:27|0.715
13:43:28|0.715
13:43:29|0.715
13:43:30|0.71467
13:43:31|0.71467
13:43:32|0.71501
13:43:33|0.71501
13:43:34|0.71501
13:43:35|0.71488
13:43:36|0.71459
13:43:37|0.71459
13:43:38|0.71431
13:43:39|0.71442
13:43:40|0.71442
13:43:42|0.71448
13:43:42|0.7145
13:43:44|0.71459
13:43:44|0.71459
13:43:45|0.71425
13:43:46|0.71425
13:43:47|0.71425
13:43:48|0.71425
13:43:49|0.71425
13:43:51|0.71403
13:43:51|0.71447
13:43:52|0.71449
13:43:54|0.7144
13:43:54|0.7144
13:43:55|0.7141
13:43:56|0.71382
13:43:57|0.71382
13:43:58|0.71382
13:43:59|0.71369
13:44:00|0.71319
13:44:01|0.7132
13:44:03|0.714
13:44:04|0.714
13:44:05|0.714
13:44:06|0.71354
13:44:07|0.71354
13:44:08|0.71354
13:44:09|0.71322
13:44:10|0.71264
13:44:11|0.71278
13:44:12|0.71266
13:44:13|0.71269
13:44:14|0.71269
13:44:15|0.7127
13:44:16|0.71261
13:44:17|0.7132
13:44:18|0.71334
13:44:19|0.7132
13:44:20|0.7133
13:44:21|0.71325
13:44:22|0.71333
13:44:23|0.71334
13:44:24|0.71334
13:44:25|0.71334
13:44:26|0.7132
13:44:27|0.7132
13:44:28|0.71298
13:44:30|0.71298
13:44:30|0.71293
13:44:32|0.71305
13:44:32|0.71305
13:44:34|0.71336
13:44:34|0.71331
13:44:36|0.71334
13:44:36|0.7132
13:44:37|0.713
13:44:38|0.71316
13:44:39|0.71316
13:44:40|0.71316
13:44:41|0.71296
13:44:43|0.71296
13:44:43|0.71305
13:44:45|0.71333
13:44:45|0.71333
13:44:46|0.71323
13:44:47|0.71316
13:44:48|0.71342
13:44:49|0.71328
13:44:50|0.71344
13:44:51|0.71324
13:44:52|0.71357
13:44:53|0.71314
13:44:54|0.71263
13:44:56|0.71263
13:44:57|0.71265
13:44:57|0.71265
13:44:58|0.71246
13:44:59|0.71272
13:45:00|0.71272
13:45:02|0.71221
13:45:03|0.71295
13:45:04|0.71295
13:45:06|0.71313
13:45:06|0.71361
13:45:08|0.71361
13:45:08|0.71397
13:45:09|0.71363
13:45:10|0.71392
13:45:12|0.71405
13:45:12|0.71349
13:45:14|0.71304
13:45:14|0.7132
13:45:15|0.7132
13:45:16|0.7133
13:45:17|0.71338
13:45:19|0.7136
13:45:20|0.71402
13:45:20|0.71409
13:45:21|0.7141
13:45:22|0.71419
13:45:23|0.71419
13:45:24|0.71416
13:45:25|0.71408
13:45:26|0.71324
13:45:27|0.71342
13:45:28|0.71267
13:45:29|0.71315
13:45:30|0.71295
13:45:31|0.71305
13:45:32|0.71305
13:45:33|0.7133
13:45:35|0.7133
13:45:35|0.71315
13:45:36|0.71296
13:45:37|0.713
13:45:39|0.713
13:45:39|0.71305
13:45:40|0.71305
13:45:42|0.71305
13:45:42|0.71316
13:45:43|0.71316
13:45:44|0.71301
13:45:46|0.7132
13:45:46|0.71328
13:45:47|0.71328
13:45:49|0.71267
13:45:49|0.71267
13:45:50|0.71272
13:45:51|0.71315
13:45:53|0.713
13:45:53|0.71321
13:45:54|0.71321
13:45:55|0.71302
13:45:57|0.71302
13:45:57|0.71319
13:45:58|0.7131
13:45:59|0.71317
13:46:00|0.71305
13:46:02|0.71316
13:46:03|0.71316
13:46:04|0.71303
13:46:06|0.71303
13:46:06|0.71294
13:46:08|0.71307
13:46:09|0.71293
13:46:10|0.71307
13:46:11|0.71307
13:46:11|0.71307
13:46:12|0.71307
13:46:14|0.71307
13:46:15|0.71305
13:46:16|0.71305
13:46:17|0.7127
13:46:17|0.7127
13:46:19|0.71246
13:46:20|0.71245
13:46:21|0.71245
13:46:22|0.71236
13:46:23|0.71236
13:46:24|0.71236
13:46:25|0.71238
13:46:26|0.71235
13:46:27|0.71224
13:46:27|0.71224
13:46:29|0.71224
13:46:30|0.71235
13:46:31|0.71235
13:46:32|0.71211
13:46:33|0.71211
13:46:35|0.71203
13:46:35|0.71203
13:46:37|0.71203
13:46:37|0.712
13:46:39|0.71224
13:46:39|0.71224
13:46:41|0.7128
13:46:41|0.71291
13:46:43|0.71291
13:46:43|0.71291
13:46:44|0.71278
13:46:46|0.71294
13:46:46|0.71294
13:46:47|0.71294
13:46:48|0.71316
13:46:50|0.71316
13:46:51|0.71316
13:46:52|0.71316
13:46:53|0.71309
13:46:54|0.71294
13:46:55|0.71281
13:46:57|0.71294
13:46:57|0.71193
13:46:58|0.71256
13:46:59|0.71266
13:47:00|0.71266
13:47:01|0.71266
13:47:02|0.7119
13:47:03|0.71196
13:47:05|0.7123
13:47:05|0.71206
13:47:07|0.71206
13:47:08|0.71209
13:47:09|0.71224
13:47:09|0.71224
13:47:11|0.71227
13:47:12|0.71255
13:47:13|0.71255
13:47:14|0.71255
13:47:15|0.71246
13:47:16|0.71246
13:47:16|0.71209
13:47:18|0.71178
13:47:19|0.71178
13:47:20|0.71218
13:47:20|0.71218
13:47:22|0.71213
13:47:24|0.71213
13:47:25|0.71213
13:47:25|0.71219
13:47:26|0.71219
13:47:28|0.7121
13:47:28|0.71187
13:47:29|0.71168
13:47:30|0.71168
13:47:31|0.71229
13:47:32|0.71188
13:47:33|0.71203
13:47:34|0.71182
13:47:35|0.71202
13:47:36|0.71188
13:47:37|0.71188
13:47:38|0.71188
13:47:39|0.71217
13:47:41|0.71237
13:47:41|0.71237
13:47:42|0.71237
13:47:43|0.71237
13:47:44|0.71237
13:47:45|0.71237
13:47:47|0.71237
13:47:47|0.71167
13:47:48|0.71167
13:47:49|0.71199
13:47:50|0.71199
13:47:51|0.71199
13:47:53|0.71199
13:47:53|0.71199
13:47:54|0.71199
13:47:55|0.71199
13:47:56|0.71199
13:47:57|0.71199
13:47:58|0.71192
13:48:00|0.71226
13:48:00|0.71226
13:48:02|0.71232
13:48:02|0.71223
13:48:03|0.71237
13:48:04|0.71237
13:48:06|0.71237
13:48:06|0.71237
13:48:08|0.71237
13:48:09|0.71219
13:48:11|0.71192
13:48:11|0.71208
13:48:13|0.71184
13:48:13|0.7118
13:48:15|0.7116
13:48:15|0.7116
13:48:17|0.71167
13:48:18|0.71132
13:48:18|0.71132
13:48:19|0.71109
13:48:20|0.71122
13:48:21|0.71122
13:48:22|0.71121
13:48:23|0.71121
13:48:24|0.71086
13:48:26|0.71084
13:48:26|0.71096
13:48:28|0.71136
13:48:28|0.71114
13:48:29|0.71114
13:48:30|0.71112
13:48:31|0.71112
13:48:32|0.71112
13:48:34|0.71088
13:48:35|0.71088
13:48:35|0.71088
13:48:37|0.71073
13:48:38|0.71065
13:48:39|0.71045
13:48:40|0.71073
13:48:41|0.71073
13:48:42|0.71073
13:48:43|0.71084
13:48:44|0.71049
13:48:45|0.71062
13:48:46|0.71062
13:48:47|0.71059
13:48:48|0.71063
13:48:49|0.71088
13:48:50|0.71085
13:48:51|0.71085
13:48:52|0.71104
13:48:53|0.71104
13:48:54|0.71104
13:48:55|0.71099
13:48:56|0.71099
13:48:57|0.71098
13:48:58|0.71098
13:48:59|0.71084
13:49:00|0.71075
13:49:01|0.71075
13:49:02|0.71047
13:49:03|0.71047
13:49:04|0.71047
13:49:05|0.7106
13:49:06|0.7106
13:49:07|0.7106
13:49:09|0.71043
13:49:10|0.7102
13:49:11|0.7097
13:49:12|0.70979
13:49:13|0.70979
13:49:15|0.70979
13:49:15|0.70988
13:49:17|0.70979
13:49:17|0.70906
13:49:19|0.70951
13:49:19|0.7093
13:49:20|0.70935
13:49:21|0.70935
13:49:22|0.70898
13:49:23|0.70909
13:49:24|0.70934
13:49:25|0.70925
13:49:27|0.70934
13:49:27|0.70944
13:49:28|0.70944
13:49:30|0.7093
13:49:30|0.70944
13:49:31|0.70944
13:49:32|0.70997
13:49:34|0.70958
13:49:34|0.70976
13:49:35|0.70976
13:49:36|0.70976
13:49:37|0.70986
13:49:38|0.70986
13:49:39|0.70986
13:49:40|0.70944
13:49:42|0.70921
13:49:43|0.70913
13:49:43|0.70913
13:49:44|0.70913
13:49:46|0.709
13:49:46|0.709
13:49:47|0.70874
13:49:48|0.70865
13:49:49|0.70865
13:49:51|0.70871
13:49:52|0.70871
13:49:52|0.7086
13:49:53|0.70818
13:49:54|0.70853
13:49:56|0.70812
13:49:56|0.70839
13:49:57|0.70841
13:49:59|0.70862
13:49:59|0.70862
13:50:00|0.70872
13:50:02|0.70883
13:50:03|0.70888
13:50:04|0.70874
13:50:05|0.70874
13:50:05|0.7086
13:50:08|0.70867
13:50:09|0.70929
13:50:10|0.7091
13:50:11|0.70881
13:50:12|0.70881
13:50:13|0.70881
13:50:13|0.70938
13:50:15|0.70911
13:50:16|0.7093
13:50:16|0.70976
13:50:18|0.70976
13:50:19|0.70979
13:50:20|0.70979
13:50:21|0.70966
13:50:22|0.70966
13:50:23|0.70942
13:50:24|0.70942
13:50:25|0.70942
13:50:26|0.70942
13:50:27|0.70888
13:50:28|0.70881
13:50:29|0.70887
13:50:30|0.70896
13:50:31|0.70882
13:50:32|0.70881
13:50:33|0.70881
13:50:34|0.70881
13:50:35|0.70888
13:50:36|0.70909
13:50:37|0.70927
13:50:38|0.70958
13:50:40|0.70931
13:50:41|0.70919
13:50:41|0.70949
13:50:42|0.70949
13:50:44|0.70947
13:50:44|0.70968
13:50:45|0.70968
13:50:46|0.70968
13:50:47|0.70968
13:50:48|0.70968
13:50:49|0.70979
13:50:50|0.70965
13:50:51|0.70965
13:50:52|0.70959
13:50:53|0.70924
13:50:54|0.70978
13:50:55|0.70978
13:50:57|0.70978
13:50:58|0.70998
13:50:59|0.70955
13:50:59|0.70955
13:51:00|0.70955
13:51:01|0.70955
13:51:02|0.70955
13:51:03|0.70955
13:51:05|0.70967
13:51:05|0.70967
13:51:07|0.70966
13:51:08|0.70967
13:51:09|0.70967
13:51:10|0.70967
13:51:11|0.70967
13:51:12|0.70999
13:51:13|0.70999
13:51:15|0.71003
13:51:16|0.71001
13:51:17|0.71009
13:51:18|0.71009
13:51:20|0.71009
13:51:21|0.71007
13:51:21|0.71007
13:51:23|0.71001
13:51:23|0.71001
13:51:24|0.71008
13:51:25|0.71008
13:51:26|0.71008
13:51:27|0.70975
13:51:29|0.70951
13:51:29|0.70966
13:51:30|0.70966
13:51:31|0.70963
13:51:33|0.70963
13:51:33|0.70985
13:51:34|0.70985
13:51:35|0.71009
13:51:36|0.71002
13:51:37|0.7102
13:51:38|0.7102
13:51:39|0.70972
13:51:40|0.70945
13:51:42|0.7093
13:51:43|0.7093
13:51:43|0.70965
13:51:45|0.70976
13:51:45|0.70976
13:51:46|0.7097
13:51:48|0.70888
13:51:48|0.70867
13:51:50|0.7086
13:51:50|0.70845
13:51:51|0.70845
13:51:52|0.70862
13:51:54|0.70858
13:51:54|0.70863
13:51:55|0.70844
13:51:56|0.70844
13:51:58|0.7089
13:51:58|0.70883
13:51:59|0.70917
13:52:00|0.70914
13:52:01|0.70926
13:52:02|0.70921
13:52:03|0.70922
13:52:04|0.70931
13:52:05|0.70917
13:52:06|0.70929
13:52:07|0.70929
13:52:09|0.70902
13:52:11|0.70902
13:52:11|0.70915
13:52:12|0.70881
13:52:14|0.70881
13:52:14|0.7087
13:52:16|0.7089
13:52:17|0.7089
13:52:18|0.7089
13:52:19|0.7089
13:52:19|0.70914
13:52:21|0.70914
13:52:22|0.709
13:52:23|0.70941
13:52:24|0.70942
13:52:25|0.70941
13:52:26|0.70941
13:52:27|0.70941
13:52:28|0.70925
13:52:29|0.70905
13:52:30|0.70874
13:52:31|0.70874
13:52:33|0.70853
13:52:33|0.70804
13:52:35|0.70829
13:52:36|0.70846
13:52:37|0.70882
13:52:38|0.70891
13:52:39|0.70891
13:52:40|0.70895
13:52:41|0.70895
13:52:42|0.70881
13:52:43|0.70881
13:52:44|0.70881
13:52:45|0.70881
13:52:46|0.7085
13:52:47|0.70856
13:52:48|0.70835
13:52:49|0.70866
13:52:51|0.70843
13:52:51|0.70869
13:52:52|0.70845
13:52:53|0.70811
13:52:54|0.70806
13:52:55|0.70806
13:52:56|0.70806
13:52:57|0.70806
13:52:59|0.70834
13:52:59|0.70834
13:53:00|0.70854
13:53:01|0.7086
13:53:02|0.70851
13:53:04|0.70851
13:53:05|0.70891
13:53:06|0.70908
13:53:07|0.70883
13:53:08|0.70883
13:53:09|0.70885
13:53:10|0.70936
13:53:11|0.70906
13:53:13|0.70858
13:53:14|0.70875
13:53:15|0.70875
13:53:17|0.70876
13:53:17|0.70853
13:53:19|0.70839
13:53:19|0.70839
13:53:21|0.70885
13:53:21|0.70911
13:53:23|0.70911
13:53:24|0.70915
13:53:25|0.70849
13:53:26|0.70874
13:53:26|0.70868
13:53:28|0.70842
13:53:29|0.70897
13:53:30|0.70897
13:53:31|0.70874
13:53:32|0.70904
13:53:33|0.70904
13:53:34|0.7091
13:53:35|0.70914
13:53:36|0.70924
13:53:37|0.70913
13:53:38|0.70926
13:53:39|0.70892
13:53:41|0.70892
13:53:42|0.70896
13:53:43|0.70904
13:53:44|0.7089
13:53:45|0.7089
13:53:46|0.70877
13:53:47|0.70895
13:53:48|0.70895
13:53:49|0.70912
13:53:50|0.70939
13:53:51|0.70967
13:53:52|0.70946
13:53:53|0.70909
13:53:54|0.70875
13:53:55|0.70875
13:53:56|0.70917
13:53:57|0.7091
13:53:58|0.7091
13:53:59|0.70884
13:54:00|0.7089
13:54:01|0.70898
13:54:02|0.70882
13:54:03|0.70872
13:54:04|0.70867
13:54:05|0.70867
13:54:06|0.70846
13:54:07|0.70846
13:54:08|0.70853
13:54:09|0.70853
13:54:10|0.70851
13:54:12|0.70832
13:54:13|0.70832
13:54:15|0.70832
13:54:15|0.70888
13:54:17|0.70897
13:54:17|0.70897
13:54:19|0.70879
13:54:20|0.70888
13:54:21|0.70894
13:54:22|0.70895
13:54:23|0.70895
13:54:23|0.70895
13:54:24|0.70887
13:54:26|0.70887
13:54:27|0.70916
13:54:27|0.70927
13:54:28|0.70927
13:54:30|0.70927
13:54:31|0.70911
13:54:32|0.70918
13:54:33|0.70927
13:54:33|0.70932
13:54:35|0.70923
13:54:36|0.70923
13:54:37|0.70923
13:54:38|0.70928
13:54:38|0.70939
13:54:39|0.70939
13:54:42|0.70923
13:54:42|0.70928
13:54:43|0.70915
13:54:44|0.70918
13:54:45|0.70918
13:54:46|0.70898
13:54:47|0.70916
13:54:48|0.70911
13:54:49|0.70886
13:54:50|0.70886
13:54:51|0.70893
13:54:52|0.70893
13:54:53|0.70884
13:54:54|0.70874
13:54:55|0.70884
13:54:56|0.70884
13:54:57|0.70889
13:54:58|0.70895
13:54:59|0.70903
13:55:00|0.70954
13:55:01|0.70954
13:55:02|0.70944
13:55:03|0.70944
13:55:04|0.70988
13:55:05|0.71033
13:55:06|0.71013
13:55:07|0.71013
13:55:08|0.71011
13:55:09|0.71011
13:55:10|0.70987
13:55:11|0.70993
13:55:12|0.70993
13:55:14|0.70993
13:55:14|0.70931
13:55:15|0.70921
13:55:16|0.70929
13:55:18|0.70929
13:55:18|0.70938
13:55:19|0.70949
13:55:21|0.70949
13:55:22|0.70953
13:55:23|0.70955
13:55:24|0.70965
13:55:25|0.70965
13:55:27|0.70956
13:55:28|0.70956
13:55:28|0.70962
13:55:30|0.70959
13:55:30|0.70959
13:55:31|0.70931
13:55:32|0.70931
13:55:33|0.70917
13:55:35|0.70917
13:55:36|0.70917
13:55:37|0.70952
13:55:38|0.70952
13:55:39|0.70952
13:55:40|0.70952
13:55:41|0.70952
13:55:42|0.70939
13:55:43|0.70939
13:55:44|0.70953
13:55:45|0.70954
13:55:46|0.70954
13:55:47|0.70938
13:55:48|0.70976
13:55:49|0.70976
13:55:50|0.70951
13:55:51|0.70951
13:55:52|0.70951
13:55:53|0.70951
13:55:54|0.70946
13:55:55|0.70961
13:55:56|0.70961
13:55:57|0.70961
13:55:58|0.70961
13:55:59|0.70962
13:56:00|0.7097
13:56:02|0.70998
13:56:02|0.70998
13:56:03|0.71049
13:56:05|0.7104
13:56:06|0.71045
13:56:07|0.71051
13:56:08|0.71047
13:56:09|0.71047
13:56:10|0.71014
13:56:11|0.7101
13:56:12|0.70925
13:56:14|0.70943
13:56:14|0.7094
13:56:16|0.7094
13:56:18|0.70949
13:56:18|0.70949
13:56:19|0.71
13:56:21|0.71009
13:56:21|0.71009
13:56:23|0.71007
13:56:24|0.71013
13:56:24|0.71013
13:56:26|0.71013
13:56:27|0.71051
13:56:28|0.71082
13:56:29|0.71063
13:56:30|0.71071
13:56:31|0.71071
13:56:32|0.71071
13:56:34|0.71075
13:56:34|0.71069
13:56:35|0.71067
13:56:36|0.7109
13:56:37|0.7109
13:56:38|0.71086
13:56:40|0.71061
13:56:40|0.71065
13:56:41|0.71071
13:56:43|0.71068
13:56:44|0.7107
13:56:44|0.71067
13:56:45|0.7105
13:56:46|0.71055
13:56:47|0.71071
13:56:48|0.71059
13:56:50|0.71077
13:56:50|0.71098
13:56:51|0.71098
13:56:52|0.71098
13:56:53|0.71115
13:56:54|0.71101
13:56:55|0.7111
13:56:56|0.71092
13:56:57|0.71087
13:56:58|0.71087
13:56:59|0.71087
13:57:01|0.71087
13:57:01|0.71084
13:57:03|0.711
13:57:04|0.711
13:57:05|0.71077
13:57:06|0.71077
13:57:07|0.71056
13:57:08|0.71015
13:57:09|0.71046
13:57:10|0.71046
13:57:11|0.71046
13:57:12|0.71014
13:57:13|0.71024
13:57:15|0.71024
13:57:15|0.71051
13:57:17|0.71063
13:57:17|0.71051
13:57:18|0.71051
13:57:19|0.71025
13:57:20|0.71014
13:57:22|0.71014
13:57:23|0.71
13:57:24|0.71
13:57:25|0.71027
13:57:26|0.71027
13:57:28|0.71019
13:57:29|0.71025
13:57:29|0.71025
13:57:30|0.71025
13:57:32|0.71032
13:57:32|0.71032
13:57:33|0.71032
13:57:34|0.71037
13:57:35|0.71025
13:57:36|0.71025
13:57:37|0.71021
13:57:39|0.71021
13:57:40|0.71021
13:57:40|0.70951
13:57:42|0.70951
13:57:42|0.70951
13:57:43|0.70946
13:57:44|0.70949
13:57:45|0.70949
13:57:47|0.70946
13:57:48|0.70946
13:57:48|0.70946
13:57:50|0.70946
13:57:51|0.70946
13:57:51|0.70946
13:57:53|0.70937
13:57:54|0.70951
13:57:54|0.70953
13:57:55|0.70953
13:57:57|0.70953
13:57:57|0.70957
13:57:58|0.70969
13:57:59|0.70969
13:58:01|0.70971
13:58:01|0.70999
13:58:02|0.70999
13:58:04|0.70947
13:58:05|0.7097
13:58:06|0.70912
13:58:07|0.70876
13:58:08|0.70876
13:58:09|0.70881
13:58:10|0.70934
13:58:11|0.70926
13:58:12|0.7091
13:58:13|0.70895
13:58:14|0.70895
13:58:16|0.70889
13:58:16|0.70861
13:58:18|0.70861
13:58:18|0.70882
13:58:20|0.70882
13:58:22|0.70882
13:58:23|0.70897
13:58:24|0.70897
13:58:25|0.70885
13:58:26|0.70853
13:58:26|0.70842
13:58:28|0.70838
13:58:29|0.70853
13:58:30|0.70833
13:58:31|0.70823
13:58:32|0.70823
13:58:33|0.70823
13:58:34|0.70839
13:58:36|0.7084
13:58:37|0.7084
13:58:37|0.7086
13:58:38|0.70865
13:58:39|0.70865
13:58:41|0.70868
13:58:41|0.70868
13:58:42|0.70868
13:58:44|0.70869
13:58:44|0.70869
13:58:45|0.70858
13:58:46|0.70858
13:58:47|0.70858
13:58:48|0.70824
13:58:49|0.70824
13:58:50|0.7084
13:58:51|0.7084
13:58:52|0.7084
13:58:53|0.7084
13:58:55|0.7084
13:58:55|0.7084
13:58:57|0.7084
13:58:57|0.70841
13:58:58|0.7085
13:58:59|0.70846
13:59:00|0.7084
13:59:01|0.7084
13:59:02|0.70824
13:59:03|0.70824
13:59:04|0.70834
13:59:06|0.70834
13:59:07|0.70864
13:59:08|0.70864
13:59:09|0.70864
13:59:10|0.70864
13:59:11|0.7087
13:59:12|0.7087
13:59:13|0.70884
13:59:14|0.70882
13:59:15|0.70882
13:59:16|0.70882
13:59:17|0.70891
13:59:18|0.70871
13:59:20|0.70875
13:59:20|0.70888
13:59:22|0.70888
13:59:22|0.70872
13:59:24|0.70872
13:59:24|0.7089
13:59:26|0.7089
13:59:28|0.7089
13:59:28|0.7089
13:59:29|0.7089
13:59:31|0.70938
13:59:31|0.70939
13:59:32|0.70939
13:59:33|0.70939
13:59:34|0.70909
13:59:35|0.70909
13:59:36|0.70917
13:59:38|0.70917
13:59:38|0.70924
13:59:39|0.70924
13:59:40|0.70921
13:59:42|0.70932
13:59:43|0.70939
13:59:44|0.70939
13:59:44|0.7094
13:59:46|0.70935
13:59:47|0.7092
13:59:48|0.7092
13:59:49|0.7092
13:59:50|0.70933
13:59:51|0.70942
13:59:51|0.70918
13:59:53|0.70918
13:59:54|0.70925
13:59:55|0.70913
13:59:56|0.70913
13:59:57|0.70913
13:59:58|0.70908
13:59:59|0.70908
14:00:00|0.70908
14:00:01|0.70908
14:00:02|0.70908
14:00:03|0.70908
14:00:04|0.70944
14:00:05|0.70922
14:00:06|0.70917
14:00:08|0.70926
14:00:08|0.70936
14:00:09|0.70943
14:00:10|0.7094
14:00:11|0.70936
14:00:16|0.70938
14:00:18|0.70971
14:00:19|0.7098
14:00:20|0.7098
14:00:22|0.7094
14:00:22|0.7094
14:00:23|0.70955
14:00:25|0.70945
14:00:26|0.70945
14:00:27|0.70935
14:00:28|0.70936
14:00:29|0.70932
14:00:30|0.70932
14:00:31|0.70932
14:00:32|0.70935
14:00:33|0.70935
14:00:34|0.70935
14:00:35|0.70929
14:00:36|0.70932
14:00:37|0.70932
14:00:38|0.70943
14:00:40|0.70915
14:00:41|0.7087
14:00:42|0.7087
14:00:45|0.70888
14:00:47|0.70879
14:00:49|0.70879
14:00:49|0.70879
14:00:50|0.70879
14:00:51|0.70863
14:00:53|0.70869
14:00:57|0.70869
14:00:59|0.70457
14:01:00|0.70508
14:01:02|0.70506
14:01:03|0.70521
14:01:04|0.70508
14:01:08|0.70511
14:01:09|0.70591
14:01:12|0.70553
14:01:12|0.70579
14:01:13|0.70578
14:01:14|0.70578
14:01:15|0.70596
14:01:17|0.70587
14:01:17|0.70557
14:01:19|0.70536
14:01:19|0.70556
14:01:20|0.70556
14:01:21|0.70576
14:01:23|0.70557
14:01:24|0.70557
14:01:26|0.7055
14:01:26|0.70538
14:01:28|0.70555
14:01:29|0.70568
14:01:29|0.70568
14:01:31|0.70568
14:01:31|0.70541
14:01:33|0.70541
14:01:33|0.70515
14:01:35|0.70544
14:01:36|0.70567
14:01:37|0.7056
14:01:38|0.70558
14:01:39|0.70558
14:01:40|0.70572
14:01:41|0.70565
14:01:42|0.70563
14:01:43|0.70559
14:01:44|0.70579
14:01:45|0.70579
14:01:46|0.7056
14:01:47|0.7056
14:01:48|0.7056
14:01:49|0.7056
14:01:50|0.7056
14:01:51|0.70563
14:01:52|0.70666
14:01:53|0.70666
14:01:54|0.70684
14:01:55|0.70656
14:01:56|0.70702
14:01:57|0.70708
14:01:58|0.70708
14:01:59|0.70704
14:02:00|0.70716
14:02:01|0.70689
14:02:02|0.70689
14:02:03|0.70688
14:02:04|0.70696
14:02:05|0.70679
14:02:06|0.70682
14:02:07|0.70702
14:02:08|0.70736
14:02:09|0.70751
14:02:10|0.70743
14:02:11|0.70743
14:02:12|0.70754
14:02:13|0.70765
14:02:14|0.70755
14:02:15|0.70775
14:02:16|0.70756
14:02:17|0.7073
14:02:18|0.7073
14:02:20|0.70731
14:02:21|0.70731
14:02:22|0.70743
14:02:24|0.70743
14:02:25|0.707
14:02:25|0.707
14:02:27|0.70697
14:02:28|0.70695
14:02:29|0.70726
14:02:30|0.70726
14:02:30|0.70726
14:02:32|0.70726
14:02:32|0.70714
14:02:33|0.70714
14:02:34|0.70729
14:02:36|0.70761
14:02:36|0.70761
14:02:37|0.70741
14:02:38|0.70741
14:02:40|0.7074
14:02:41|0.7074
14:02:43|0.70737
14:02:43|0.70731
14:02:44|0.70731
14:02:45|0.70723
14:02:47|0.70674
14:02:47|0.70681
14:02:49|0.70675
14:02:50|0.70649
14:02:51|0.70649
14:02:52|0.70674
14:02:53|0.70685
14:02:54|0.70685
14:02:55|0.70679
14:02:56|0.70695
14:02:57|0.70691
14:02:58|0.70682
14:02:59|0.70707
14:03:00|0.70707
14:03:01|0.70702
14:03:02|0.70702
14:03:03|0.70716
14:03:04|0.70716
14:03:05|0.70716
14:03:06|0.70708
14:03:07|0.70708
14:03:08|0.70718
14:03:09|0.70718
14:03:10|0.70729
14:03:11|0.70729
14:03:12|0.70717
14:03:13|0.70728
14:03:15|0.70711
14:03:15|0.70711
14:03:16|0.70711
14:03:18|0.70716
14:03:18|0.70716
14:03:19|0.70708
14:03:21|0.70734
14:03:22|0.70707
14:03:24|0.707
14:03:25|0.707
14:03:25|0.70679
14:03:27|0.70679
14:03:28|0.70679
14:03:29|0.7069
14:03:30|0.70688
14:03:32|0.70687
14:03:33|0.70703
14:03:33|0.70692
14:03:34|0.70692
14:03:36|0.70661
14:03:37|0.70686
14:03:37|0.70686
14:03:38|0.70686
14:03:40|0.70686
14:03:40|0.70632
14:03:42|0.70632
14:03:42|0.70632
14:03:44|0.70599
14:03:44|0.70618
14:03:45|0.70618
14:03:46|0.70575
14:03:47|0.70575
14:03:48|0.70615
14:03:50|0.70594
14:03:50|0.70594
14:03:52|0.70632
14:03:53|0.70633
14:03:53|0.70645
14:03:55|0.70645
14:03:56|0.70646
14:03:57|0.70655
14:03:58|0.70656
14:03:58|0.70695
14:04:00|0.70672
14:04:00|0.70671
14:04:01|0.70703
14:04:03|0.70703
14:04:04|0.70765
14:04:04|0.708
14:04:06|0.7082
14:04:07|0.70807
14:04:08|0.70843
14:04:10|0.70888
14:04:11|0.70879
14:04:11|0.70927
14:04:12|0.70913
14:04:14|0.70913
14:04:14|0.70942
14:04:16|0.70927
14:04:18|0.70927
14:04:18|0.70934
14:04:19|0.70894
14:04:20|0.70905
14:04:22|0.70924
14:04:23|0.70935
14:04:24|0.70935
14:04:25|0.70927
14:04:26|0.70937
14:04:27|0.70935
14:04:28|0.70912
14:04:29|0.70928
14:04:30|0.70928
14:04:31|0.70928
14:04:32|0.70929
14:04:33|0.70886
14:04:34|0.70919
14:04:35|0.70931
14:04:37|0.70944
14:04:38|0.7095
14:04:39|0.70925
14:04:40|0.70911
14:04:41|0.70911
14:04:42|0.70911
14:04:43|0.70941
14:04:44|0.70943
14:04:45|0.70957
14:04:46|0.70957
14:04:48|0.70939
14:04:48|0.70935
14:04:50|0.7094
14:04:50|0.70933
14:04:51|0.71012
14:04:53|0.70972
14:04:54|0.7099
14:04:55|0.7099
14:04:56|0.70993
14:04:56|0.70991
14:04:58|0.70991
14:04:59|0.70997
14:05:00|0.70997
14:05:01|0.71114
14:05:02|0.71038
14:05:03|0.71025
14:05:04|0.71004
14:05:05|0.71105
14:05:06|0.71105
14:05:07|0.71061
14:05:08|0.71108
14:05:09|0.71114
14:05:10|0.71057
14:05:11|0.71066
14:05:12|0.7104
14:05:13|0.7102
14:05:14|0.71003
14:05:15|0.71108
14:05:16|0.71024
14:05:17|0.71003
14:05:18|0.71012
14:05:19|0.70975
14:05:20|0.70955
14:05:21|0.70945
14:05:23|0.70947
14:05:23|0.71002
14:05:24|0.70999
14:05:26|0.71028
14:05:27|0.71017
14:05:27|0.71005
14:05:28|0.71059
14:05:30|0.71079
14:05:31|0.71073
14:05:32|0.71114
14:05:33|0.71107
14:05:34|0.71107
14:05:35|0.71084
14:05:36|0.71084
14:05:38|0.71079
14:05:38|0.71045
14:05:39|0.71045
14:05:40|0.71051
14:05:41|0.71037
14:05:42|0.71079
14:05:43|0.71085
14:05:45|0.71049
14:05:45|0.71025
14:05:47|0.71049
14:05:48|0.71099
14:05:48|0.71109
14:05:50|0.71109
14:05:51|0.71107
14:05:52|0.7113
14:05:53|0.71181
14:05:54|0.71161
14:05:55|0.71153
14:05:56|0.7116
14:05:57|0.7116
14:05:59|0.71154
14:06:00|0.71182
14:06:01|0.712
14:06:02|0.7122
14:06:03|0.71212
14:06:04|0.71209
14:06:05|0.71209
14:06:06|0.71209
14:06:07|0.71219
14:06:08|0.71203
14:06:09|0.71152
14:06:10|0.71153
14:06:11|0.71153
14:06:12|0.71153
14:06:13|0.71153
14:06:14|0.71153
14:06:15|0.71153
14:06:16|0.71153
14:06:17|0.71191
14:06:18|0.71191
14:06:19|0.71191
14:06:20|0.71191
14:06:21|0.71206
14:06:22|0.71184
14:06:24|0.71157
14:06:25|0.71161
14:06:26|0.71161
14:06:28|0.71161
14:06:29|0.71169
14:06:30|0.71177
14:06:31|0.71198
14:06:31|0.71161
14:06:33|0.7113
14:06:33|0.71075
14:06:34|0.7108
14:06:36|0.7108
14:06:37|0.7108
14:06:37|0.71098
14:06:38|0.71
14:06:40|0.70999
14:06:40|0.70997
14:06:42|0.71004
14:06:43|0.71004
14:06:44|0.71012
14:06:45|0.70988
14:06:46|0.70988
14:06:47|0.70988
14:06:47|0.70988
14:06:49|0.71001
14:06:50|0.71001
14:06:51|0.71023
14:06:52|0.71023
14:06:53|0.71023
14:06:54|0.70962
14:06:55|0.70962
14:06:56|0.70991
14:06:57|0.71008
14:06:58|0.71008
14:06:59|0.71008
14:07:00|0.70989
14:07:01|0.70968
14:07:02|0.70944
14:07:03|0.70929
14:07:04|0.70929
14:07:05|0.70954
14:07:06|0.70967
14:07:07|0.70967
14:07:09|0.70968
14:07:10|0.71012
14:07:11|0.71009
14:07:11|0.71009
14:07:12|0.71013
14:07:14|0.71022
14:07:14|0.71013
14:07:15|0.70985
14:07:16|0.71017
14:07:18|0.71073
14:07:19|0.71073
14:07:19|0.71073
14:07:21|0.71046
14:07:22|0.71046
14:07:22|0.71079
14:07:24|0.70964
14:07:26|0.70968
14:07:27|0.70968
14:07:28|0.70981
14:07:28|0.70981
14:07:30|0.70981
14:07:31|0.70981
14:07:32|0.70981
14:07:33|0.7101
14:07:34|0.7101
14:07:35|0.70995
14:07:35|0.70995
14:07:37|0.70995
14:07:38|0.71003
14:07:39|0.7101
14:07:40|0.71017
14:07:41|0.71021
14:07:42|0.71007
14:07:43|0.71007
14:07:44|0.71038
14:07:45|0.71036
14:07:47|0.71036
14:07:47|0.71003
14:07:49|0.7098
14:07:50|0.7096
14:07:50|0.70989
14:07:51|0.70989
14:07:53|0.70993
14:07:53|0.70993
14:07:54|0.70996
14:07:55|0.70996
14:07:56|0.71003
14:07:58|0.71003
14:07:59|0.71003
14:08:00|0.71035
14:08:01|0.71035
14:08:02|0.71035
14:08:04|0.70989
14:08:04|0.71017
14:08:05|0.71036
14:08:07|0.71069
14:08:08|0.71052
14:08:09|0.71052
14:08:10|0.71052
14:08:11|0.71017
14:08:12|0.70945
14:08:13|0.71018
14:08:15|0.70996
14:08:15|0.71012
14:08:16|0.71012
14:08:17|0.71002
14:08:18|0.71002
14:08:19|0.71
14:08:21|0.71003
14:08:22|0.71003
14:08:23|0.71003
14:08:23|0.71051
14:08:24|0.71051
14:08:25|0.71051
14:08:27|0.71008
14:08:28|0.71008
14:08:30|0.71022
14:08:30|0.71022
14:08:31|0.7103
14:08:32|0.7103
14:08:34|0.71027
14:08:34|0.7101
14:08:35|0.71024
14:08:36|0.71024
14:08:37|0.71024
14:08:38|0.71036
14:08:40|0.71036
14:08:40|0.71036
14:08:42|0.71036
14:08:43|0.70982
14:08:44|0.70982
14:08:44|0.70982
14:08:45|0.70982
14:08:47|0.70982
14:08:47|0.70982
14:08:49|0.70982
14:08:50|0.70982
14:08:51|0.70982
14:08:51|0.70982
14:08:52|0.70982
14:08:53|0.70982
14:08:55|0.70987
14:08:55|0.70987
14:08:56|0.70987
14:08:58|0.70987
14:08:58|0.70987
14:08:59|0.70991
14:09:01|0.70991
14:09:01|0.70972
14:09:02|0.70972
14:09:03|0.70972
14:09:04|0.70972
14:09:05|0.70972
14:09:07|0.71016
14:09:07|0.71016
14:09:08|0.71016
14:09:10|0.71016
14:09:12|0.71016
14:09:12|0.71024
14:09:13|0.71026
14:09:14|0.71016
14:09:15|0.71016
14:09:16|0.71016
14:09:17|0.71016
14:09:18|0.71016
14:09:19|0.71013
14:09:20|0.71013
14:09:21|0.71013
14:09:22|0.71013
14:09:24|0.70996
14:09:24|0.70996
14:09:26|0.71016
14:09:27|0.71016
14:09:29|0.71016
14:09:30|0.71016
14:09:30|0.71
14:09:32|0.70976
14:09:33|0.70976
14:09:34|0.70976
14:09:35|0.71
14:09:36|0.71
14:09:37|0.71
14:09:38|0.71
14:09:39|0.71
14:09:40|0.71
14:09:42|0.71014
14:09:42|0.71014
14:09:43|0.71
14:09:44|0.7099
14:09:46|0.71016
14:09:47|0.71016
14:09:48|0.71
14:09:48|0.71014
14:09:49|0.71014
14:09:51|0.71014
14:09:52|0.71024
14:09:52|0.71024
14:09:54|0.71024
14:09:54|0.71038
14:09:55|0.71038
14:09:56|0.7106
14:09:58|0.7106
14:09:59|0.7106
14:09:59|0.7106
14:10:00|0.71035
14:10:02|0.71037
14:10:02|0.71037
14:10:04|0.71037
14:10:04|0.71037
14:10:06|0.71037
14:10:07|0.71045
14:10:08|0.71045
14:10:09|0.71056
14:10:10|0.71056
14:10:11|0.7104
14:10:12|0.7104
14:10:13|0.7104
14:10:14|0.7104
14:10:15|0.71041
14:10:16|0.7104
14:10:17|0.7104
14:10:18|0.71039
14:10:19|0.71039
14:10:20|0.71058
14:10:21|0.71058
14:10:22|0.71044
14:10:23|0.71044
14:10:24|0.71044
14:10:25|0.71044
14:10:26|0.71057
14:10:28|0.7103
14:10:29|0.71035
14:10:31|0.71026
14:10:32|0.71027
14:10:33|0.71027
14:10:34|0.71052
14:10:35|0.71056
14:10:35|0.71056
14:10:37|0.71056
14:10:38|0.71037
14:10:39|0.71037
14:10:40|0.71079
14:10:41|0.71079
14:10:42|0.71066
14:10:43|0.71082
14:10:44|0.71052
14:10:45|0.71049
14:10:46|0.71049
14:10:47|0.71018
14:10:50|0.7104
14:10:51|0.71019
14:10:51|0.70981
14:10:52|0.70968
14:10:54|0.70999
14:10:55|0.71009
14:10:55|0.71028
14:10:56|0.7098
14:10:58|0.7098
14:10:59|0.7098
14:10:59|0.71017
14:11:00|0.71065
14:11:01|0.71065
14:11:02|0.71073
14:11:04|0.71083
14:11:04|0.71062
14:11:06|0.71147
14:11:07|0.71152
14:11:08|0.71157
14:11:08|0.71122
14:11:10|0.71123
14:11:11|0.71123
14:11:12|0.71168
14:11:13|0.71166
14:11:14|0.71151
14:11:15|0.71123
14:11:16|0.71123
14:11:17|0.71144
14:11:18|0.71144
14:11:19|0.7115
14:11:20|0.7115
14:11:21|0.7115
14:11:22|0.71169
14:11:23|0.71169
14:11:24|0.71178
14:11:25|0.71178
14:11:26|0.71161
14:11:28|0.71197
14:11:28|0.71197
14:11:29|0.71203
14:11:30|0.71203
14:11:32|0.71206
14:11:33|0.71192
14:11:34|0.71192
14:11:35|0.71192
14:11:36|0.71192
14:11:37|0.712
14:11:38|0.712
14:11:39|0.712
14:11:40|0.7119
14:11:41|0.7119
14:11:42|0.71192
14:11:43|0.71192
14:11:45|0.712
14:11:46|0.71046
14:11:46|0.71056
14:11:47|0.71056
14:11:49|0.7117
14:11:50|0.7117
14:11:51|0.71206
14:11:52|0.71218
14:11:53|0.71217
14:11:54|0.71217
14:11:55|0.71225
14:11:56|0.71225
14:11:57|0.71225
14:11:58|0.7123
14:11:59|0.71275
14:12:00|0.71275
14:12:01|0.71276
14:12:02|0.71276
14:12:02|0.71276
14:12:03|0.71276
14:12:05|0.71323
14:12:06|0.71297
14:12:06|0.71316
14:12:08|0.71316
14:12:08|0.71312
14:12:09|0.7131
14:12:10|0.71324
14:12:12|0.71291
14:12:12|0.71291
14:12:13|0.71291
14:12:16|0.71283
14:12:16|0.71283
14:12:17|0.71247
14:12:18|0.71236
14:12:20|0.71223
14:12:21|0.71223
14:12:22|0.71223
14:12:23|0.71224
14:12:25|0.71178
14:12:25|0.71184
14:12:26|0.71163
14:12:27|0.71163
14:12:29|0.71203
14:12:30|0.71226
14:12:30|0.71186
14:12:32|0.71186
14:12:33|0.71864
14:12:34|0.71842
14:12:35|0.71781
14:12:36|0.71752
14:12:37|0.71736
14:12:38|0.71741
14:12:39|0.71753
14:12:40|0.7174
14:12:41|0.71713
14:12:42|0.717
14:12:43|0.71673
14:12:44|0.71844
14:12:45|0.71812
14:12:46|0.71791
14:12:48|0.71763
14:12:48|0.71797
14:12:49|0.7179
14:12:50|0.71776
14:12:51|0.71743
14:12:52|0.71767
14:12:53|0.71699
14:12:54|0.71676
14:12:55|0.7166
14:12:56|0.71678
14:12:58|0.71682
14:12:58|0.71664
14:12:59|0.71664
14:13:00|0.71681
14:13:02|0.71673
14:13:02|0.71697
14:13:04|0.71696
14:13:04|0.71659
14:13:05|0.71659
14:13:06|0.71639
14:13:07|0.71609
14:13:08|0.71644
14:13:10|0.71644
14:13:10|0.7166
14:13:11|0.71673
14:13:13|0.71664
14:13:13|0.71664
14:13:15|0.7165
14:13:15|0.71646
14:13:17|0.71646
14:13:18|0.71646
14:13:19|0.71646
14:13:20|0.71657
14:13:20|0.71657
14:13:21|0.71644
14:13:23|0.7166
14:13:24|0.7166
14:13:25|0.71658
14:13:26|0.71625
14:13:26|0.71625
14:13:28|0.71601
14:13:29|0.71612
14:13:30|0.71595
14:13:31|0.71595
14:13:32|0.716
14:13:33|0.716
14:13:34|0.716
14:13:35|0.716
14:13:36|0.71601
14:13:37|0.716
14:13:38|0.716
14:13:39|0.716
14:13:41|0.716
14:13:41|0.716
14:13:43|0.71604
14:13:43|0.71604
14:13:45|0.71604
14:13:46|0.71597
14:13:47|0.71597
14:13:48|0.71614
14:13:49|0.71614
14:13:50|0.71618
14:13:51|0.71614
14:13:52|0.71597
14:13:53|0.71613
14:13:54|0.71595
14:13:55|0.71595
14:13:56|0.71595
14:13:57|0.71595
14:13:58|0.71595
14:13:59|0.71582
14:14:00|0.71578
14:14:01|0.71566
14:14:02|0.71576
14:14:04|0.71576
14:14:04|0.71578
14:14:05|0.71562
14:14:06|0.7161
14:14:07|0.7161
14:14:08|0.7161
14:14:09|0.7161
14:14:10|0.71917
14:14:12|0.71896
14:14:12|0.71949
14:14:13|0.71937
14:14:14|0.71903
14:14:15|0.71917
14:14:16|0.71925
14:14:17|0.71905
14:14:18|0.71896
14:14:19|0.71896
14:14:20|0.71891
14:14:21|0.71914
14:14:22|0.71932
14:14:23|0.71941
14:14:24|0.71939
14:14:25|0.71939
14:14:26|0.71916
14:14:27|0.71923
14:14:28|0.71848
14:14:29|0.71848
14:14:30|0.71888
14:14:31|0.71888
14:14:33|0.71888
14:14:33|0.71892
14:14:36|0.7185
14:14:36|0.71958
14:14:37|0.71928
14:14:38|0.71904
14:14:39|0.71911
14:14:41|0.71935
14:14:42|0.71933
14:14:43|0.7191
14:14:44|0.71906
14:14:45|0.71919
14:14:46|0.71888
14:14:47|0.71888
14:14:48|0.71891
14:14:49|0.71891
14:14:50|0.71903
14:14:51|0.71919
14:14:52|0.71919
14:14:53|0.71919
14:14:54|0.71919
14:14:55|0.71934
14:14:55|0.71909
14:14:57|0.71907
14:14:58|0.71907
14:14:59|0.71893
14:15:00|0.71883
14:15:01|0.71883
14:15:02|0.71839
14:15:04|0.71821
14:15:04|0.71869
14:15:05|0.71869
14:15:06|0.71877
14:15:07|0.71846
14:15:08|0.7186
14:15:10|0.71869
14:15:10|0.71892
14:15:12|0.71906
14:15:12|0.71871
14:15:14|0.71813
14:15:14|0.7175
14:15:15|0.71837
14:15:16|0.71837
14:15:18|0.71764
14:15:18|0.71787
14:15:19|0.7178
14:15:20|0.71785
14:15:21|0.71785
14:15:22|0.71786
14:15:23|0.71841
14:15:25|0.71806
14:15:26|0.71839
14:15:27|0.71839
14:15:28|0.71854
14:15:29|0.71857
14:15:30|0.71779
14:15:31|0.71778
14:15:33|0.71778
14:15:33|0.71787
14:15:34|0.71788
14:15:36|0.71822
14:15:37|0.71847
14:15:38|0.71847
14:15:39|0.719
14:15:41|0.719
14:15:42|0.71878
14:15:42|0.71899
14:15:43|0.71894
14:15:44|0.71877
14:15:45|0.71871
14:15:46|0.71891
14:15:47|0.719
14:15:49|0.719
14:15:49|0.719
14:15:50|0.71892
14:15:51|0.71851
14:15:52|0.71861
14:15:53|0.71823
14:15:55|0.71784
14:15:55|0.71823
14:15:56|0.71833
14:15:58|0.71833
14:15:59|0.71823
14:16:00|0.71789
14:16:00|0.71807
14:16:01|0.71804
14:16:02|0.71804
14:16:03|0.71778
14:16:04|0.71739
14:16:05|0.71772
14:16:06|0.71759
14:16:08|0.71723
14:16:08|0.71705
14:16:10|0.71659
14:16:11|0.71659
14:16:12|0.7167
14:16:13|0.71683
14:16:13|0.71683
14:16:14|0.71673
14:16:16|0.71673
14:16:16|0.71706
14:16:17|0.71639
14:16:19|0.71648
14:16:20|0.71669
14:16:21|0.71672
14:16:22|0.71672
14:16:23|0.71672
14:16:24|0.71661
14:16:25|0.71661
14:16:25|0.71616
14:16:27|0.71597
14:16:28|0.71599
14:16:29|0.71599
14:16:30|0.71599
14:16:31|0.71587
14:16:32|0.71587
14:16:33|0.71587
14:16:34|0.71587
14:16:36|0.71647
14:16:36|0.71646
14:16:38|0.71662
14:16:39|0.71645
14:16:40|0.71645
14:16:41|0.71645
14:16:42|0.71653
14:16:43|0.71653
14:16:43|0.71653
14:16:45|0.71622
14:16:46|0.71625
14:16:47|0.71625
14:16:48|0.71625
14:16:49|0.71606
14:16:51|0.71578
14:16:51|0.71612
14:16:52|0.71633
14:16:53|0.7164
14:16:54|0.71598
14:16:55|0.71621
14:16:57|0.71624
14:16:58|0.71647
14:16:58|0.71631
14:16:59|0.71634
14:17:01|0.71634
14:17:02|0.71606
14:17:03|0.71651
14:17:05|0.71651
14:17:06|0.7169
14:17:07|0.717
14:17:08|0.71704
14:17:08|0.71704
14:17:09|0.71699
14:17:11|0.71674
14:17:12|0.71674
14:17:13|0.71682
14:17:14|0.71676
14:17:15|0.71676
14:17:16|0.71654
14:17:17|0.71587
14:17:18|0.71587
14:17:19|0.71585
14:17:20|0.71505
14:17:21|0.71457
14:17:22|0.71457
14:17:23|0.71476
14:17:24|0.71509
14:17:25|0.71509
14:17:26|0.71507
14:17:27|0.71506
14:17:28|0.71506
14:17:29|0.71506
14:17:30|0.71506
14:17:31|0.715
14:17:32|0.71519
14:17:33|0.71519
14:17:35|0.715
14:17:35|0.71499
14:17:37|0.71499
14:17:37|0.71499
14:17:40|0.71499
14:17:40|0.71499
14:17:41|0.71499
14:17:42|0.7144
14:17:43|0.71482
14:17:44|0.71482
14:17:45|0.71445
14:17:46|0.71485
14:17:47|0.71485
14:17:49|0.71453
14:17:50|0.71453
14:17:51|0.71451
14:17:52|0.71451
14:17:53|0.71472
14:17:54|0.71472
14:17:54|0.71472
14:17:56|0.71468
14:17:57|0.71468
14:17:58|0.71468
14:17:59|0.71469
14:18:00|0.71371
14:18:02|0.7139
14:18:02|0.7139
14:18:03|0.71368
14:18:04|0.71368
14:18:06|0.71367
14:18:07|0.71367
14:18:07|0.71375
14:18:08|0.71352
14:18:09|0.71357
14:18:10|0.71357
14:18:11|0.71366
14:18:12|0.71366
14:18:14|0.7131
14:18:14|0.71302
14:18:16|0.71315
14:18:16|0.71315
14:18:18|0.713
14:18:18|0.71301
14:18:20|0.71307
14:18:21|0.71307
14:18:21|0.71307
14:18:23|0.71307
14:18:24|0.71314
14:18:24|0.71322
14:18:26|0.71322
14:18:27|0.71322
14:18:28|0.71313
14:18:29|0.71328
14:18:30|0.71297
14:18:31|0.713
14:18:32|0.713
14:18:32|0.713
14:18:34|0.713
14:18:35|0.713
14:18:35|0.7131
14:18:38|0.7131
14:18:39|0.7131
14:18:39|0.71318
14:18:41|0.71318
14:18:41|0.71318
14:18:42|0.71307
14:18:44|0.71318
14:18:45|0.71318
14:18:46|0.71318
14:18:47|0.71318
14:18:47|0.71318
14:18:49|0.71321
14:18:50|0.71321
14:18:51|0.71321
14:18:52|0.71321
14:18:53|0.71329
14:18:54|0.71329
14:18:55|0.7135
14:18:56|0.71323
14:18:57|0.71323
14:18:58|0.71291
14:18:59|0.71295
14:19:01|0.71295
14:19:02|0.71295
14:19:04|0.71368
14:19:04|0.713
14:19:06|0.713
14:19:06|0.7135
14:19:08|0.7135
14:19:08|0.71356
14:19:09|0.71346
14:19:11|0.7137
14:19:12|0.7137
14:19:12|0.7133
14:19:14|0.7133
14:19:15|0.7133
14:19:15|0.71321
14:19:17|0.71287
14:19:17|0.71287
14:19:19|0.71311
14:19:20|0.713
14:19:21|0.71319
14:19:21|0.71319
14:19:23|0.71319
14:19:24|0.71319
14:19:25|0.71322
14:19:25|0.71322
14:19:27|0.71293
14:19:28|0.71293
14:19:29|0.71279
14:19:30|0.71291
14:19:31|0.71291
14:19:32|0.71291
14:19:33|0.71323
14:19:34|0.713
14:19:35|0.7132
14:19:37|0.71316
14:19:37|0.71311
14:19:39|0.71318
14:19:39|0.71352
14:19:40|0.71352
14:19:41|0.71288
14:19:42|0.71288
14:19:44|0.71288
14:19:45|0.71287
14:19:46|0.7126
14:19:47|0.71284
14:19:48|0.71284
14:19:49|0.71309
14:19:50|0.71309
14:19:51|0.71309
14:19:52|0.71307
14:19:54|0.71307
14:19:54|0.71307
14:19:55|0.71303
14:19:57|0.71313
14:19:57|0.71313
14:19:59|0.71313
14:19:59|0.7131
14:20:01|0.7131
14:20:02|0.71332
14:20:02|0.71348
14:20:04|0.71348
14:20:05|0.71278
14:20:07|0.71278
14:20:07|0.71291
14:20:08|0.71291
14:20:09|0.71291
14:20:10|0.71291
14:20:11|0.71291
14:20:12|0.71291
14:20:13|0.71291
14:20:14|0.71291
14:20:15|0.71291
14:20:16|0.71291
14:20:17|0.71277
14:20:18|0.71273
14:20:19|0.71253
14:20:20|0.71314
14:20:21|0.71322
14:20:22|0.7134
14:20:23|0.71311
14:20:24|0.71311
14:20:26|0.71297
14:20:26|0.71297
14:20:28|0.71296
14:20:29|0.71317
14:20:29|0.71317
14:20:30|0.71317
14:20:32|0.71296
14:20:33|0.71314
14:20:34|0.71314
14:20:34|0.71314
14:20:36|0.71318
14:20:38|0.71318
14:20:40|0.7135
14:20:41|0.7133
14:20:42|0.7133
14:20:43|0.71346
14:20:45|0.7135
14:20:45|0.7135
14:20:47|0.7135
14:20:48|0.7135
14:20:49|0.7135
14:20:50|0.7135
14:20:51|0.7135
14:20:52|0.7135
14:20:53|0.7135
14:20:54|0.7135
14:20:56|0.71349
14:20:56|0.7135
14:20:57|0.71345
14:20:58|0.71345
14:21:00|0.71345
14:21:00|0.71319
14:21:02|0.71331
14:21:03|0.71331
14:21:03|0.71337
14:21:04|0.71345
14:21:06|0.71323
14:21:07|0.71323
14:21:07|0.71295
14:21:09|0.71275
14:21:09|0.71275
14:21:10|0.71299
14:21:11|0.71309
14:21:12|0.71303
14:21:14|0.71303
14:21:14|0.71289
14:21:16|0.71255
14:21:17|0.71255
14:21:17|0.71291
14:21:19|0.71301
14:21:20|0.71292
14:21:21|0.71292
14:21:22|0.71204
14:21:23|0.71221
14:21:24|0.71254
14:21:24|0.71252
14:21:26|0.71252
14:21:27|0.71249
14:21:27|0.71249
14:21:28|0.71249
14:21:30|0.71259
14:21:31|0.71249
14:21:32|0.71281
14:21:33|0.71321
14:21:33|0.71323
14:21:35|0.71336
14:21:36|0.71321
14:21:37|0.71321
14:21:39|0.71267
14:21:40|0.71254
14:21:41|0.71254
14:21:42|0.71254
14:21:43|0.71269
14:21:44|0.7125
14:21:45|0.71223
14:21:46|0.71217
14:21:47|0.71264
14:21:48|0.71259
14:21:49|0.71259
14:21:50|0.71241
14:21:51|0.71212
14:21:52|0.71217
14:21:53|0.71217
14:21:54|0.71237
14:21:55|0.71237
14:21:56|0.71228
14:21:57|0.71232
14:21:58|0.71232
14:21:59|0.71214
14:22:00|0.71179
14:22:01|0.7119
14:22:02|0.7119
14:22:03|0.7121
14:22:04|0.71216
14:22:06|0.71238
14:22:06|0.71238
14:22:07|0.71238
14:22:08|0.71231
14:22:10|0.71219
14:22:11|0.71201
14:22:12|0.71224
14:22:13|0.71224
14:22:13|0.71224
14:22:15|0.71228
14:22:16|0.71228
14:22:16|0.71228
14:22:18|0.712
14:22:19|0.71203
14:22:20|0.71203
14:22:21|0.71203
14:22:22|0.71203
14:22:23|0.71169
14:22:23|0.71188
14:22:24|0.71188
14:22:26|0.71153
14:22:28|0.71182
14:22:28|0.71182
14:22:29|0.71182
14:22:31|0.71101
14:22:31|0.71101
14:22:32|0.71132
14:22:34|0.71143
14:22:34|0.71113
14:22:36|0.71133
14:22:37|0.71133
14:22:37|0.71133
14:22:40|0.711
14:22:41|0.71094
14:22:41|0.71125
14:22:42|0.71125
14:22:44|0.7112
14:22:45|0.71124
14:22:46|0.71124
14:22:47|0.71104
14:22:48|0.71104
14:22:49|0.71096
14:22:49|0.71102
14:22:51|0.71104
14:22:52|0.71123
14:22:53|0.71118
14:22:54|0.71091
14:22:55|0.71091
14:22:56|0.71099
14:22:57|0.71093
14:22:58|0.71101
14:22:59|0.71101
14:23:00|0.71072
14:23:01|0.71104
14:23:02|0.71099
14:23:03|0.71099
14:23:04|0.71086
14:23:05|0.71069
14:23:06|0.71069
14:23:07|0.7106
14:23:08|0.71043
14:23:09|0.71043
14:23:10|0.7104
14:23:11|0.71039
14:23:12|0.71039
14:23:13|0.71053
14:23:14|0.71038
14:23:15|0.71011
14:23:17|0.71011
14:23:17|0.71011
14:23:18|0.71024
14:23:20|0.71015
14:23:20|0.71001
14:23:21|0.71001
14:23:22|0.71025
14:23:23|0.71027
14:23:25|0.71025
14:23:25|0.71032
14:23:26|0.7098
14:23:28|0.7096
14:23:29|0.70981
14:23:29|0.70981
14:23:30|0.70981
14:23:31|0.70981
14:23:33|0.70981
14:23:34|0.70981
14:23:34|0.70981
14:23:36|0.71049
14:23:37|0.71022
14:23:38|0.71023
14:23:38|0.71006
14:23:41|0.71006
14:23:42|0.71006
14:23:43|0.71006
14:23:43|0.71008
14:23:44|0.71008
14:23:45|0.70989
14:23:47|0.71029
14:23:48|0.71008
14:23:49|0.71008
14:23:49|0.71077
14:23:50|0.71077
14:23:51|0.71068
14:23:52|0.71064
14:23:55|0.7107
14:23:56|0.71064
14:23:57|0.71064
14:23:58|0.71036
14:23:59|0.71026
14:24:00|0.71011
14:24:01|0.71011
14:24:02|0.70988
14:24:03|0.70968
14:24:04|0.70968
14:24:06|0.70968
14:24:06|0.70968
14:24:08|0.70941
14:24:08|0.70968
14:24:10|0.70963
14:24:10|0.70963
14:24:11|0.70963
14:24:12|0.70972
14:24:13|0.70952
14:24:14|0.70951
14:24:15|0.70952
14:24:16|0.70965
14:24:17|0.70932
14:24:18|0.70954
14:24:19|0.70925
14:24:20|0.70949
14:24:21|0.70958
14:24:22|0.70952
14:24:23|0.7096
14:24:25|0.7096
14:24:26|0.70961
14:24:27|0.70961
14:24:28|0.70962
14:24:29|0.70961
14:24:30|0.7096
14:24:31|0.70963
14:24:32|0.70976
14:24:33|0.70976
14:24:34|0.70976
14:24:35|0.71
14:24:36|0.7099
14:24:37|0.70945
14:24:38|0.70965
14:24:39|0.70965
14:24:40|0.70949
14:24:42|0.70949
14:24:43|0.70949
14:24:44|0.70947
14:24:45|0.70946
14:24:47|0.70949
14:24:48|0.70949
14:24:49|0.70949
14:24:49|0.70947
14:24:51|0.71
14:24:52|0.71055
14:24:54|0.71055
14:24:54|0.71076
14:24:56|0.71076
14:24:56|0.71076
14:24:58|0.71039
14:24:59|0.71039
14:25:00|0.71039
14:25:01|0.71053
14:25:02|0.71062
14:25:03|0.71062
14:25:04|0.71062
14:25:05|0.7105
14:25:06|0.71023
14:25:07|0.71023
14:25:08|0.71023
14:25:09|0.71038
14:25:10|0.71039
14:25:11|0.71039
14:25:12|0.71039
14:25:13|0.71039
14:25:14|0.71039
14:25:15|0.71039
14:25:16|0.7102
14:25:17|0.71022
14:25:18|0.71022
14:25:20|0.71049
14:25:20|0.7105
14:25:21|0.71082
14:25:22|0.71083
14:25:23|0.71091
14:25:24|0.71088
14:25:25|0.71056
14:25:27|0.71056
14:25:27|0.71056
14:25:28|0.7106
14:25:29|0.7106
14:25:30|0.71055
14:25:31|0.71142
14:25:32|0.71151
14:25:33|0.71151
14:25:34|0.71152
14:25:35|0.7113
14:25:36|0.7112
14:25:37|0.711
14:25:39|0.71098
14:25:39|0.71098
14:25:40|0.71098
14:25:42|0.7108
14:25:42|0.70995
14:25:45|0.71042
14:25:46|0.71032
14:25:47|0.71033
14:25:47|0.71011
14:25:48|0.7102
14:25:49|0.70999
14:25:50|0.71005
14:25:51|0.71006
14:25:52|0.71006
14:25:54|0.71006
14:25:55|0.70998
14:25:56|0.71007
14:25:57|0.71008
14:25:58|0.71021
14:25:59|0.71029
14:26:00|0.71018
14:26:01|0.7105
14:26:02|0.7105
14:26:04|0.71074
14:26:04|0.71074
14:26:05|0.71067
14:26:06|0.71067
14:26:08|0.71106
14:26:09|0.71081
14:26:10|0.7108
14:26:11|0.71061
14:26:11|0.7107
14:26:13|0.7107
14:26:14|0.71059
14:26:15|0.71059
14:26:16|0.71032
14:26:17|0.71032
14:26:17|0.71044
14:26:19|0.71055
14:26:19|0.71088
14:26:21|0.71074
14:26:22|0.7106
14:26:23|0.71039
14:26:23|0.71049
14:26:24|0.71091
14:26:26|0.71091
14:26:27|0.71115
14:26:28|0.71094
14:26:29|0.71094
14:26:30|0.71113
14:26:31|0.71088
14:26:32|0.71088
14:26:33|0.71112
14:26:34|0.71112
14:26:35|0.71112
14:26:36|0.71112
14:26:37|0.71087
14:26:38|0.71087
14:26:39|0.71074
14:26:40|0.71074
14:26:41|0.71074
14:26:42|0.71074
14:26:44|0.71084
14:26:45|0.71084
14:26:45|0.71084
14:26:47|0.71073
14:26:48|0.71084
14:26:49|0.71084
14:26:51|0.71084
14:26:52|0.71084
14:26:53|0.71079
14:26:54|0.71092
14:26:55|0.71092
14:26:56|0.71091
14:26:58|0.71098
14:26:58|0.7109
14:27:00|0.71095
14:27:00|0.71079
14:27:01|0.71079
14:27:02|0.71079
14:27:03|0.71092
14:27:04|0.71092
14:27:05|0.71106
14:27:06|0.71096
14:27:07|0.71096
14:27:08|0.71096
14:27:10|0.71091
14:27:10|0.71106
14:27:11|0.71106
14:27:12|0.71103
14:27:13|0.71103
14:27:15|0.71067
14:27:15|0.71096
14:27:16|0.71096
14:27:18|0.71096
14:27:19|0.71096
14:27:19|0.71096
14:27:20|0.71095
14:27:21|0.71083
14:27:22|0.71096
14:27:24|0.71096
14:27:24|0.7109
14:27:25|0.71074
14:27:26|0.71091
14:27:27|0.71091
14:27:29|0.71091
14:27:30|0.71103
14:27:31|0.7111
14:27:32|0.71119
14:27:33|0.71167
14:27:34|0.71167
14:27:35|0.71167
14:27:36|0.71167
14:27:37|0.71167
14:27:38|0.71167
14:27:38|0.71167
14:27:40|0.71125
14:27:41|0.71125
14:27:41|0.71125
14:27:42|0.71139
14:27:45|0.71139
14:27:46|0.71139
14:27:47|0.71132
14:27:48|0.71132
14:27:49|0.71132
14:27:50|0.71132
14:27:51|0.71132
14:27:52|0.71119
14:27:53|0.71126
14:27:54|0.71126
14:27:55|0.71114
14:27:57|0.71114
14:27:57|0.71114
14:27:58|0.71114
14:28:00|0.71126
14:28:01|0.71121
14:28:01|0.71121
14:28:03|0.7114
14:28:04|0.71182
14:28:05|0.71182
14:28:06|0.71182
14:28:07|0.71182
14:28:08|0.71172
14:28:09|0.71172
14:28:10|0.71159
14:28:11|0.71156
14:28:12|0.71156
14:28:13|0.71156
14:28:14|0.71158
14:28:15|0.71158
14:28:16|0.7115
14:28:18|0.71137
14:28:18|0.71158
14:28:20|0.71158
14:28:20|0.71157
14:28:21|0.71156
14:28:22|0.71159
14:28:23|0.71202
14:28:24|0.71202
14:28:25|0.71178
14:28:26|0.71178
14:28:27|0.71178
14:28:28|0.71178
14:28:30|0.71178
14:28:31|0.71178
14:28:31|0.71178
14:28:33|0.71178
14:28:33|0.71178
14:28:35|0.71178
14:28:36|0.71209
14:28:37|0.71186
14:28:37|0.71196
14:28:39|0.71196
14:28:40|0.71196
14:28:41|0.71206
14:28:42|0.71206
14:28:43|0.71206
14:28:44|0.71222
14:28:46|0.71197
14:28:46|0.71216
14:28:48|0.71216
14:28:49|0.71216
14:28:50|0.71216
14:28:51|0.71221
14:28:52|0.71205
14:28:53|0.71205
14:28:55|0.71205
14:28:55|0.71205
14:28:57|0.71198
14:28:58|0.71206
14:28:58|0.71206
14:28:59|0.71206
14:29:00|0.71222
14:29:01|0.71222
14:29:03|0.71222
14:29:03|0.71229
14:29:04|0.71231
14:29:06|0.71231
14:29:06|0.71231
14:29:08|0.71231
14:29:08|0.71231
14:29:10|0.71222
14:29:11|0.71222
14:29:12|0.71222
14:29:13|0.71222
14:29:14|0.71244
14:29:14|0.7126
14:29:16|0.7126
14:29:17|0.71251
14:29:17|0.71251
14:29:18|0.71251
14:29:20|0.7123
14:29:20|0.71228
14:29:21|0.7125
14:29:23|0.7125
14:29:23|0.7125
14:29:24|0.71247
14:29:26|0.71235
14:29:27|0.71235
14:29:28|0.71235
14:29:29|0.71235
14:29:30|0.71235
14:29:31|0.7124
14:29:32|0.7124
14:29:32|0.7124
14:29:34|0.7124
14:29:35|0.71239
14:29:36|0.7124
14:29:37|0.71241
14:29:37|0.7124
14:29:39|0.71249
14:29:39|0.71222
14:29:41|0.71218
14:29:42|0.7125
14:29:42|0.71247
14:29:44|0.71246
14:29:45|0.71236
14:29:47|0.71226
14:29:49|0.71209
14:29:49|0.71224
14:29:51|0.71227
14:29:51|0.71213
14:29:53|0.71223
14:29:53|0.71223
14:29:54|0.71206
14:29:55|0.71212
14:29:56|0.71205
14:29:57|0.71205
14:29:59|0.71205
14:30:00|0.71212
14:30:01|0.71206
14:30:02|0.71212
14:30:03|0.71212
14:30:04|0.71178
14:30:06|0.71184
14:30:06|0.71156
14:30:08|0.71132
14:30:08|0.71108
14:30:10|0.71147
14:30:11|0.71138
14:30:12|0.71196
14:30:13|0.71188
14:30:14|0.71188
14:30:15|0.71196
14:30:16|0.71226
14:30:16|0.71221
14:30:17|0.71186
14:30:18|0.71167
14:30:20|0.71172
14:30:20|0.71171
14:30:21|0.71168
14:30:22|0.71154
14:30:24|0.71181
14:30:25|0.71145
14:30:26|0.71122
14:30:27|0.71122
14:30:27|0.71136
14:30:28|0.71123
14:30:30|0.71146
14:30:31|0.71146
14:30:31|0.71196
14:30:33|0.71206
14:30:34|0.71206
14:30:35|0.71201
14:30:35|0.71201
14:30:37|0.712
14:30:37|0.71203
14:30:39|0.71185
14:30:40|0.71222
14:30:40|0.7125
14:30:41|0.71221
14:30:43|0.71221
14:30:44|0.71221
14:30:44|0.71222
14:30:46|0.71221
14:30:47|0.71221
14:30:48|0.71221
14:30:49|0.71207
14:30:50|0.71207
14:30:51|0.7125
14:30:52|0.7125
14:30:53|0.7125
14:30:54|0.71213
14:30:55|0.71248
14:30:56|0.71249
14:30:57|0.7124
14:30:58|0.71227
14:30:59|0.71227
14:31:00|0.71227
14:31:01|0.71227
14:31:02|0.7123
14:31:03|0.71111
14:31:04|0.71142
14:31:05|0.71175
14:31:07|0.71172
14:31:08|0.71172
14:31:09|0.71186
14:31:09|0.71186
14:31:10|0.71186
14:31:12|0.7117
14:31:13|0.7117
14:31:14|0.71171
14:31:15|0.71147
14:31:16|0.71147
14:31:18|0.7115
14:31:18|0.7115
14:31:20|0.7115
14:31:20|0.71137
14:31:22|0.71137
14:31:23|0.71167
14:31:23|0.71152
14:31:24|0.71147
14:31:25|0.71131
14:31:26|0.71131
14:31:27|0.71131
14:31:28|0.71128
14:31:29|0.71128
14:31:31|0.71141
14:31:32|0.7113
14:31:32|0.7113
14:31:34|0.7111
14:31:34|0.71122
14:31:36|0.71122
14:31:36|0.71075
14:31:37|0.71111
14:31:39|0.71111
14:31:40|0.71096
14:31:41|0.71096
14:31:41|0.71107
14:31:43|0.71076
14:31:44|0.71076
14:31:45|0.71076
14:31:45|0.71086
14:31:47|0.71086
14:31:49|0.71076
14:31:49|0.71063
14:31:50|0.71072
14:31:51|0.71072
14:31:52|0.71072
14:31:53|0.71072
14:31:55|0.71093
14:31:56|0.71047
14:31:56|0.71047
14:31:57|0.71067
14:31:59|0.71061
14:31:59|0.71061
14:32:01|0.71072
14:32:01|0.71072
14:32:02|0.71072
14:32:03|0.71072
14:32:04|0.71072
14:32:06|0.71071
14:32:07|0.71071
14:32:08|0.7109
14:32:09|0.71075
14:32:10|0.71073
14:32:10|0.7106
14:32:12|0.71012
14:32:13|0.71004
14:32:13|0.71011
14:32:15|0.71011
14:32:16|0.7103
14:32:17|0.7103
14:32:18|0.71035
14:32:19|0.71035
14:32:20|0.71032
14:32:21|0.70981
14:32:22|0.71007
14:32:23|0.70997
14:32:24|0.70997
14:32:25|0.70997
14:32:26|0.71059
14:32:27|0.71059
14:32:28|0.7106
14:32:29|0.7106
14:32:30|0.7106
14:32:31|0.71046
14:32:32|0.71066
14:32:34|0.71066
14:32:34|0.71022
14:32:35|0.71022
14:32:36|0.71022
14:32:37|0.71039
14:32:39|0.71044
14:32:40|0.71044
14:32:41|0.71044
14:32:41|0.71024
14:32:42|0.71002
14:32:44|0.71005
14:32:45|0.71005
14:32:46|0.71001
14:32:47|0.71001
14:32:48|0.71
14:32:50|0.71
14:32:51|0.71011
14:32:52|0.71011
14:32:53|0.71022
14:32:53|0.71032
14:32:54|0.71025
14:32:56|0.71059
14:32:56|0.71067
14:32:57|0.71067
14:32:59|0.71067
14:32:59|0.71077
14:33:02|0.71077
14:33:02|0.71084
14:33:03|0.71084
14:33:04|0.71084
14:33:05|0.71049
14:33:06|0.71105
14:33:07|0.71105
14:33:09|0.71059
14:33:10|0.71056
14:33:11|0.71056
14:33:11|0.71035
14:33:12|0.71018
14:33:13|0.71018
14:33:15|0.71018
14:33:16|0.70978
14:33:17|0.7101
14:33:17|0.7101
14:33:19|0.71011
14:33:19|0.71011
14:33:20|0.71011
14:33:21|0.70997
14:33:22|0.70997
14:33:23|0.7099
14:33:25|0.7099
14:33:26|0.7099
14:33:26|0.70962
14:33:27|0.70962
14:33:28|0.70955
14:33:29|0.70955
14:33:30|0.7096
14:33:32|0.70972
14:33:32|0.70952
14:33:34|0.70961
14:33:35|0.70929
14:33:36|0.70929
14:33:37|0.70928
14:33:37|0.70938
14:33:38|0.70938
14:33:40|0.70938
14:33:40|0.7095
14:33:41|0.7095
14:33:43|0.70936
14:33:43|0.70938
14:33:44|0.70955
14:33:45|0.70928
14:33:46|0.70924
14:33:48|0.70934
14:33:48|0.70939
14:33:51|0.70937
14:33:51|0.70936
14:33:53|0.70906
14:33:54|0.70925
14:33:55|0.70905
14:33:56|0.70913
14:33:57|0.70913
14:33:58|0.70932
14:33:59|0.70932
14:34:00|0.70932
14:34:01|0.70932
14:34:02|0.70939
14:34:03|0.70934
14:34:04|0.70934
14:34:05|0.70957
14:34:06|0.70957
14:34:08|0.70957
14:34:08|0.7101
14:34:09|0.70999
14:34:10|0.70999
14:34:11|0.71013
14:34:13|0.71055
14:34:13|0.71032
14:34:14|0.71031
14:34:15|0.71031
14:34:17|0.71004
14:34:17|0.71009
14:34:18|0.70999
14:34:19|0.70957
14:34:21|0.70976
14:34:22|0.70983
14:34:23|0.70999
14:34:24|0.71026
14:34:25|0.71026
14:34:26|0.7111
14:34:26|0.71097
14:34:27|0.71052
14:34:28|0.71052
14:34:29|0.71067
14:34:31|0.71083
14:34:32|0.71083
14:34:33|0.71039
14:34:34|0.71028
14:34:35|0.71028
14:34:36|0.71025
14:34:36|0.71025
14:34:38|0.71012
14:34:39|0.7102
14:34:39|0.71011
14:34:41|0.71011
14:34:42|0.71011
14:34:43|0.70956
14:34:44|0.70962
14:34:45|0.70977
14:34:46|0.70994
14:34:46|0.70995
14:34:48|0.71018
14:34:49|0.71032
14:34:50|0.71032
14:34:51|0.71032
14:34:53|0.71032
14:34:53|0.71033
14:34:55|0.71052
14:34:56|0.71042
14:34:57|0.71014
14:34:58|0.71045
14:34:59|0.71083
14:35:00|0.71083
14:35:01|0.71083
14:35:03|0.71067
14:35:04|0.71082
14:35:05|0.71082
14:35:06|0.71063
14:35:07|0.71059
14:35:08|0.71084
14:35:09|0.71084
14:35:10|0.71084
14:35:11|0.71084
14:35:12|0.71112
14:35:13|0.7113
14:35:14|0.71152
14:35:15|0.71173
14:35:16|0.71173
14:35:17|0.71176
14:35:18|0.71176
14:35:19|0.71173
14:35:20|0.71173
14:35:21|0.71191
14:35:22|0.71191
14:35:23|0.7114
14:35:24|0.7113
14:35:25|0.71113
14:35:26|0.71113
14:35:27|0.71113
14:35:28|0.71113
14:35:29|0.7112
14:35:30|0.7112
14:35:32|0.711
14:35:32|0.71103
14:35:33|0.71093
14:35:34|0.71101
14:35:35|0.71081
14:35:36|0.71081
14:35:37|0.71081
14:35:38|0.71081
14:35:39|0.71102
14:35:40|0.71102
14:35:42|0.71102
14:35:42|0.71102
14:35:43|0.71102
14:35:44|0.71102
14:35:45|0.71066
14:35:46|0.71065
14:35:47|0.71041
14:35:48|0.71041
14:35:49|0.71095
14:35:50|0.71144
14:35:52|0.71186
14:35:53|0.71186
14:35:55|0.71186
14:35:56|0.71186
14:35:57|0.71192
14:35:58|0.71198
14:35:58|0.71198
14:35:59|0.71184
14:36:00|0.71151
14:36:01|0.71161
14:36:03|0.71161
14:36:04|0.71184
14:36:06|0.71152
14:36:07|0.71129
14:36:08|0.71151
14:36:08|0.71151
14:36:10|0.71151
14:36:11|0.71173
14:36:11|0.71171
14:36:13|0.71151
14:36:13|0.71129
14:36:14|0.71144
14:36:15|0.71144
14:36:16|0.71146
14:36:17|0.71141
14:36:19|0.71158
14:36:19|0.71164
14:36:21|0.71154
14:36:22|0.71154
14:36:23|0.71154
14:36:23|0.71182
14:36:25|0.71184
14:36:25|0.71188
14:36:26|0.71188
14:36:27|0.71186
14:36:28|0.71186
14:36:29|0.71192
14:36:30|0.71192
14:36:31|0.71192
14:36:32|0.71192
14:36:33|0.71192
14:36:35|0.71192
14:36:36|0.71192
14:36:37|0.71192
14:36:37|0.71154
14:36:38|0.71137
14:36:39|0.71123
14:36:41|0.71123
14:36:41|0.71137
14:36:43|0.71143
14:36:43|0.71142
14:36:44|0.71142
14:36:45|0.71142
14:36:46|0.71154
14:36:48|0.71148
14:36:48|0.71148
14:36:49|0.71122
14:36:50|0.71137
14:36:52|0.71137
14:36:53|0.71117
14:36:54|0.71117
14:36:56|0.71117
14:36:56|0.71117
14:36:58|0.71117
14:36:59|0.71139
14:36:59|0.7113
14:37:01|0.7113
14:37:01|0.71178
14:37:02|0.71153
14:37:04|0.71158
14:37:04|0.71158
14:37:05|0.71124
14:37:07|0.71095
14:37:08|0.71084
14:37:08|0.71084
14:37:10|0.71084
14:37:11|0.71088
14:37:12|0.7107
14:37:13|0.71118
14:37:14|0.71102
14:37:15|0.71123
14:37:16|0.71112
14:37:17|0.71119
14:37:18|0.71119
14:37:19|0.71151
14:37:20|0.7113
14:37:21|0.71103
14:37:22|0.71103
14:37:23|0.71154
14:37:24|0.712
14:37:25|0.71206
14:37:26|0.71206
14:37:27|0.71206
14:37:28|0.71206
14:37:29|0.71165
14:37:30|0.71158
14:37:31|0.71158
14:37:32|0.71194
14:37:34|0.71194
14:37:34|0.71168
14:37:35|0.71168
14:37:36|0.71177
14:37:37|0.71177
14:37:38|0.71191
14:37:39|0.71191
14:37:41|0.71195
14:37:41|0.71195
14:37:42|0.71198
14:37:44|0.71188
14:37:44|0.71158
14:37:45|0.71158
14:37:46|0.71211
14:37:48|0.71207
14:37:49|0.71207
14:37:49|0.71221
14:37:50|0.71221
14:37:52|0.71221
14:37:52|0.71221
14:37:55|0.71221
14:37:55|0.71201
14:37:56|0.71161
14:37:58|0.71161
14:37:58|0.71161
14:37:59|0.71161
14:38:00|0.71161
14:38:02|0.71137
14:38:02|0.71139
14:38:03|0.71139
14:38:04|0.71139
14:38:06|0.71139
14:38:07|0.71145
14:38:08|0.71145
14:38:09|0.71112
14:38:09|0.71112
14:38:11|0.71112
14:38:11|0.71072
14:38:13|0.7104
14:38:13|0.71044
14:38:15|0.71038
14:38:15|0.71024
14:38:16|0.71017
14:38:17|0.70978
14:38:19|0.7095
14:38:20|0.70933
14:38:20|0.70944
14:38:21|0.70975
14:38:23|0.70962
14:38:23|0.70958
14:38:25|0.70928
14:38:25|0.70915
14:38:26|0.70918
14:38:27|0.7093
14:38:28|0.70908
14:38:30|0.70915
14:38:31|0.70906
14:38:31|0.70992
14:38:32|0.71039
14:38:33|0.71069
14:38:35|0.7107
14:38:35|0.71152
14:38:36|0.71275
14:38:38|0.71307
14:38:39|0.71275
14:38:39|0.71307
14:38:41|0.71296
14:38:41|0.71283
14:38:43|0.71296
14:38:44|0.7133
14:38:44|0.71331
14:38:46|0.71331
14:38:47|0.71331
14:38:47|0.71311
14:38:48|0.71322
14:38:49|0.71322
14:38:51|0.71321
14:38:52|0.71289
14:38:53|0.71289
14:38:54|0.71289
14:38:56|0.71275
14:38:56|0.71275
14:38:57|0.71285
14:38:59|0.71285
14:38:59|0.71197
14:39:01|0.71228
14:39:02|0.71212
14:39:03|0.71213
14:39:04|0.71243
14:39:05|0.71228
14:39:07|0.7125
14:39:07|0.71271
14:39:08|0.71271
14:39:10|0.71299
14:39:10|0.71299
14:39:11|0.71299
14:39:12|0.71323
14:39:13|0.71341
14:39:15|0.71325
14:39:15|0.71288
14:39:16|0.71288
14:39:17|0.71223
14:39:18|0.71252
14:39:19|0.71252
14:39:20|0.71226
14:39:21|0.71255
14:39:22|0.71255
14:39:23|0.71255
14:39:24|0.71248
14:39:25|0.71249
14:39:26|0.71249
14:39:28|0.7129
14:39:29|0.71291
14:39:29|0.7139
14:39:31|0.71315
14:39:31|0.71394
14:39:32|0.71379
14:39:33|0.71376
14:39:35|0.71376
14:39:36|0.714
14:39:36|0.714
14:39:38|0.7138
14:39:39|0.71345
14:39:39|0.71295
14:39:40|0.71275
14:39:41|0.71272
14:39:42|0.71328
14:39:43|0.71292
14:39:44|0.71265
14:39:45|0.71265
14:39:46|0.71266
14:39:47|0.71287
14:39:48|0.71287
14:39:50|0.71288
14:39:50|0.71288
14:39:52|0.71292
14:39:53|0.71326
14:39:54|0.71351
14:39:54|0.71351
14:39:57|0.71326
14:39:58|0.71326
14:39:58|0.71326
14:39:59|0.71303
14:40:00|0.71303
14:40:01|0.71319
14:40:02|0.71269
14:40:04|0.71239
14:40:05|0.71239
14:40:05|0.71239
14:40:07|0.71258
14:40:08|0.71287
14:40:08|0.71371
14:40:10|0.71371
14:40:11|0.71371
14:40:12|0.71371
14:40:13|0.71346
14:40:13|0.71323
14:40:14|0.71323
14:40:15|0.71352
14:40:16|0.71352
14:40:17|0.71351
14:40:19|0.71356
14:40:19|0.71332
14:40:20|0.71332
14:40:22|0.71332
14:40:23|0.71322
14:40:24|0.7135
14:40:24|0.71386
14:40:25|0.71386
14:40:26|0.71386
14:40:28|0.71386
14:40:29|0.71371
14:40:30|0.71371
14:40:31|0.71305
14:40:32|0.71305
14:40:33|0.71323
14:40:33|0.71278
14:40:35|0.71278
14:40:36|0.71261
14:40:37|0.71212
14:40:38|0.71205
14:40:39|0.71205
14:40:40|0.71205
14:40:40|0.71177
14:40:41|0.71165
14:40:43|0.71142
14:40:44|0.71129
14:40:45|0.71121
14:40:46|0.71093
14:40:46|0.71086
14:40:48|0.71076
14:40:49|0.71023
14:40:50|0.71023
14:40:51|0.71042
14:40:51|0.71023
14:40:52|0.71023
14:40:54|0.71023
14:40:55|0.71023
14:40:55|0.71016
14:40:58|0.70996
14:40:58|0.70971
14:40:59|0.70933
14:41:00|0.70972
14:41:01|0.70986
14:41:03|0.70975
14:41:04|0.70971
14:41:05|0.70971
14:41:06|0.70971
14:41:06|0.70971
14:41:07|0.71004
14:41:09|0.70956
14:41:09|0.70956
14:41:10|0.70956
14:41:12|0.70999
14:41:13|0.71002
14:41:14|0.71009
14:41:15|0.70998
14:41:16|0.70999
14:41:17|0.70999
14:41:18|0.70999
14:41:19|0.70999
14:41:20|0.71004
14:41:21|0.7098
14:41:22|0.70961
14:41:23|0.70946
14:41:24|0.70955
14:41:25|0.70964
14:41:26|0.70965
14:41:27|0.70965
14:41:28|0.70965
14:41:29|0.70965
14:41:30|0.70965
14:41:31|0.70964
14:41:32|0.70928
14:41:33|0.70928
14:41:34|0.70957
14:41:35|0.70918
14:41:36|0.70918
14:41:37|0.70901
14:41:39|0.70866
14:41:39|0.7081
14:41:41|0.70833
14:41:41|0.70782
14:41:42|0.70807
14:41:43|0.70825
14:41:44|0.70853
14:41:45|0.7086
14:41:46|0.7086
14:41:48|0.70807
14:41:49|0.70808
14:41:50|0.70809
14:41:51|0.70809
14:41:52|0.70809
14:41:53|0.70826
14:41:54|0.70825
14:41:55|0.70825
14:41:56|0.70874
14:41:57|0.70872
14:41:59|0.70888
14:41:59|0.70877
14:42:01|0.70924
14:42:02|0.71
14:42:03|0.71048
14:42:04|0.71105
14:42:05|0.71095
14:42:06|0.71142
14:42:07|0.71152
14:42:08|0.71163
14:42:09|0.71204
14:42:10|0.71213
14:42:11|0.71184
14:42:12|0.71192
14:42:13|0.71192
14:42:14|0.71188
14:42:15|0.712
14:42:17|0.71195
14:42:18|0.71195
14:42:18|0.71195
14:42:20|0.71192
14:42:21|0.71184
14:42:22|0.71226
14:42:22|0.7125
14:42:23|0.7128
14:42:24|0.71274
14:42:25|0.71274
14:42:26|0.71271
14:42:27|0.71261
14:42:29|0.71251
14:42:29|0.71233
14:42:30|0.71239
14:42:32|0.71253
14:42:32|0.71253
14:42:33|0.71253
14:42:35|0.71253
14:42:35|0.71218
14:42:36|0.71261
14:42:38|0.71239
14:42:38|0.71239
14:42:39|0.71207
14:42:41|0.71198
14:42:41|0.71203
14:42:43|0.71194
14:42:43|0.71194
14:42:44|0.7119
14:42:45|0.71196
14:42:46|0.71245
14:42:47|0.71221
14:42:48|0.71233
14:42:49|0.71233
14:42:51|0.7119
14:42:52|0.7119
14:42:52|0.71234
14:42:53|0.71234
14:42:54|0.71234
14:42:55|0.71234
14:42:56|0.71234
14:42:57|0.71296
14:42:59|0.71296
14:42:59|0.71296
14:43:01|0.71274
14:43:02|0.71317
14:43:03|0.71282
14:43:05|0.71303
14:43:06|0.71357
14:43:07|0.71339
14:43:07|0.71339
14:43:08|0.71339
14:43:11|0.71334
14:43:11|0.7128
14:43:12|0.71287
14:43:14|0.71287
14:43:15|0.71287
14:43:15|0.71336
14:43:16|0.71338
14:43:17|0.71283
14:43:18|0.71283
14:43:19|0.71244
14:43:20|0.71244
14:43:21|0.71244
14:43:22|0.71241
14:43:24|0.71271
14:43:24|0.71283
14:43:25|0.71287
14:43:26|0.71268
14:43:27|0.71268
14:43:28|0.71268
14:43:29|0.71274
14:43:30|0.71274
14:43:32|0.71268
14:43:32|0.71268
14:43:33|0.71223
14:43:34|0.71198
14:43:35|0.71198
14:43:36|0.71198
14:43:37|0.71198
14:43:38|0.71226
14:43:39|0.71153
14:43:41|0.71153
14:43:41|0.71142
14:43:42|0.71142
14:43:43|0.7113
14:43:44|0.71083
14:43:45|0.71066
14:43:46|0.71062
14:43:47|0.71054
14:43:49|0.71074
14:43:49|0.71083
14:43:50|0.71146
14:43:52|0.71146
14:43:52|0.71152
14:43:54|0.71146
14:43:54|0.71113
14:43:55|0.71118
14:43:56|0.71118
14:43:57|0.71118
14:43:58|0.71118
14:44:00|0.71138
14:44:02|0.71145
14:44:03|0.71145
14:44:03|0.71145
14:44:04|0.71144
14:44:05|0.71183
14:44:07|0.71179
14:44:08|0.71179
14:44:09|0.71168
14:44:10|0.71211
14:44:11|0.71192
14:44:12|0.71192
14:44:13|0.71221
14:44:14|0.71194
14:44:15|0.71188
14:44:16|0.71166
14:44:17|0.71137
14:44:19|0.71138
14:44:19|0.71138
14:44:20|0.71137
14:44:21|0.71137
14:44:23|0.71137
14:44:23|0.71194
14:44:24|0.71194
14:44:25|0.71207
14:44:27|0.71225
14:44:28|0.71225
14:44:29|0.71159
14:44:30|0.71153
14:44:31|0.71153
14:44:32|0.71153
14:44:33|0.71137
14:44:34|0.71142
14:44:35|0.71142
14:44:36|0.71142
14:44:37|0.71142
14:44:38|0.71142
14:44:39|0.71176
14:44:40|0.71176
14:44:41|0.71176
14:44:42|0.71153
14:44:43|0.7114
14:44:44|0.7114
14:44:45|0.71121
14:44:46|0.71121
14:44:47|0.71131
14:44:48|0.71131
14:44:49|0.71143
14:44:50|0.71143
14:44:51|0.71143
14:44:52|0.71143
14:44:53|0.71143
14:44:54|0.71174
14:44:55|0.71174
14:44:56|0.7115
14:44:57|0.7115
14:44:58|0.7115
14:44:59|0.71135
14:45:00|0.71125
14:45:02|0.71125
14:45:02|0.71125
14:45:03|0.71125
14:45:04|0.71125
14:45:05|0.71148
14:45:06|0.7116
14:45:07|0.71172
14:45:08|0.71187
14:45:09|0.71203
14:45:11|0.71209
14:45:12|0.71208
14:45:13|0.71208
14:45:14|0.71158
14:45:15|0.71158
14:45:16|0.71183
14:45:18|0.71214
14:45:19|0.71215
14:45:20|0.71214
14:45:20|0.71218
14:45:21|0.71218
14:45:22|0.71218
14:45:23|0.71267
14:45:25|0.71258
14:45:25|0.71267
14:45:27|0.71267
14:45:27|0.71267
14:45:29|0.71253
14:45:30|0.71244
14:45:30|0.71241
14:45:31|0.71241
14:45:32|0.71241
14:45:34|0.71241
14:45:34|0.71258
14:45:35|0.71258
14:45:36|0.71224
14:45:38|0.71201
14:45:38|0.71231
14:45:40|0.71231
14:45:41|0.71147
14:45:41|0.71174
14:45:43|0.71184
14:45:43|0.71159
14:45:44|0.71176
14:45:45|0.71277
14:45:47|0.71277
14:45:48|0.71309
14:45:49|0.71309
14:45:50|0.71338
14:45:51|0.71338
14:45:52|0.71332
14:45:53|0.71337
14:45:53|0.71276
14:45:55|0.71226
14:45:55|0.71196
14:45:56|0.71208
14:45:58|0.71232
14:45:58|0.71265
14:46:00|0.71284
14:46:00|0.71284
14:46:03|0.71327
14:46:03|0.71327
14:46:04|0.71292
14:46:06|0.71239
14:46:06|0.712
14:46:08|0.71215
14:46:09|0.71215
14:46:10|0.71215
14:46:11|0.71215
14:46:12|0.71179
14:46:13|0.71179
14:46:14|0.71179
14:46:15|0.71133
14:46:16|0.71085
14:46:17|0.71048
14:46:18|0.71048
14:46:19|0.71078
14:46:20|0.71072
14:46:22|0.71048
14:46:23|0.71047
14:46:23|0.7109
14:46:24|0.71089
14:46:25|0.71092
14:46:27|0.71095
14:46:27|0.71095
14:46:29|0.71064
14:46:29|0.71053
14:46:32|0.71036
14:46:32|0.71021
14:46:34|0.71021
14:46:35|0.71034
14:46:36|0.71005
14:46:36|0.71018
14:46:37|0.7105
14:46:38|0.7105
14:46:39|0.7105
14:46:40|0.7105
14:46:41|0.71
14:46:42|0.71011
14:46:44|0.7095
14:46:44|0.7095
14:46:45|0.70931
14:46:46|0.70933
14:46:48|0.70933
14:46:48|0.70927
14:46:49|0.70923
14:46:51|0.70926
14:46:52|0.70952
14:46:53|0.70933
14:46:54|0.70953
14:46:54|0.70922
14:46:56|0.70935
14:46:57|0.70935
14:46:57|0.70935
14:46:59|0.70932
14:46:59|0.70934
14:47:01|0.7098
14:47:01|0.71053
14:47:04|0.71123
14:47:05|0.71133
14:47:07|0.71113
14:47:08|0.71111
14:47:09|0.7114
14:47:09|0.7114
14:47:10|0.71152
14:47:11|0.7115
14:47:13|0.71144
14:47:14|0.71154
14:47:14|0.71154
14:47:15|0.71195
14:47:17|0.71208
14:47:18|0.71186
14:47:19|0.71157
14:47:20|0.7111
14:47:20|0.71134
14:47:21|0.71084
14:47:23|0.71046
14:47:25|0.71092
14:47:25|0.71092
14:47:26|0.71056
14:47:27|0.71107
14:47:28|0.71107
14:47:29|0.7111
14:47:30|0.71134
14:47:32|0.71126
14:47:32|0.7113
14:47:34|0.71109
14:47:34|0.71104
14:47:35|0.71094
14:47:36|0.7111
14:47:37|0.7111
14:47:38|0.71153
14:47:39|0.71192
14:47:41|0.71192
14:47:41|0.71192
14:47:42|0.71192
14:47:43|0.71155
14:47:44|0.71137
14:47:45|0.71164
14:47:46|0.71164
14:47:47|0.7111
14:47:48|0.71096
14:47:49|0.71096
14:47:50|0.71141
14:47:51|0.71146
14:47:52|0.71146
14:47:53|0.71134
14:47:55|0.7112
14:47:56|0.71134
14:47:57|0.71134
14:47:57|0.71154
14:47:58|0.71154
14:47:59|0.71159
14:48:00|0.71159
14:48:02|0.71159
14:48:02|0.7118
14:48:04|0.71217
14:48:06|0.71182
14:48:07|0.71182
14:48:09|0.71046
14:48:10|0.71036
14:48:10|0.71025
14:48:12|0.70983
14:48:12|0.71
14:48:13|0.71008
14:48:14|0.71008
14:48:15|0.70956
14:48:16|0.70993
14:48:18|0.70976
14:48:18|0.70963
14:48:19|0.70974
14:48:20|0.70975
14:48:21|0.70975
14:48:23|0.70945
14:48:24|0.70957
14:48:25|0.70957
14:48:26|0.70935
14:48:26|0.70965
14:48:28|0.70975
14:48:29|0.71018
14:48:30|0.71009
14:48:31|0.71009
14:48:32|0.71028
14:48:33|0.71041
14:48:34|0.71053
14:48:35|0.71028
14:48:36|0.71012
14:48:37|0.71004
14:48:38|0.71042
14:48:39|0.70971
14:48:40|0.70934
14:48:41|0.70935
14:48:42|0.7091
14:48:44|0.70941
14:48:44|0.70941
14:48:46|0.70941
14:48:47|0.70941
14:48:48|0.70914
14:48:49|0.70914
14:48:50|0.70903
14:48:51|0.70903
14:48:52|0.70903
14:48:53|0.7095
14:48:54|0.70963
14:48:55|0.70973
14:48:56|0.70973
14:48:57|0.70966
14:48:58|0.70952
14:48:59|0.70952
14:49:00|0.70952
14:49:01|0.70962
14:49:02|0.70949
14:49:03|0.70903
14:49:04|0.70893
14:49:05|0.7091
14:49:06|0.7091
14:49:07|0.7086
14:49:08|0.70834
14:49:09|0.70836
14:49:10|0.70831
14:49:12|0.70831
14:49:13|0.70888
14:49:13|0.70869
14:49:14|0.70878
14:49:15|0.70878
14:49:16|0.70878
14:49:17|0.70878
14:49:18|0.70824
14:49:20|0.70821
14:49:21|0.70825
14:49:21|0.70755
14:49:22|0.70784
14:49:23|0.70751
14:49:24|0.70752
14:49:25|0.7077
14:49:26|0.70782
14:49:27|0.70831
14:49:29|0.7085
14:49:30|0.70826
14:49:30|0.7085
14:49:31|0.70839
14:49:33|0.70851
14:49:34|0.70903
14:49:35|0.70903
14:49:36|0.70903
14:49:37|0.70903
14:49:37|0.70903
14:49:39|0.70887
14:49:40|0.70903
14:49:41|0.70903
14:49:42|0.70918
14:49:43|0.70943
14:49:43|0.70929
14:49:45|0.70929
14:49:45|0.70929
14:49:47|0.70935
14:49:47|0.70923
14:49:49|0.70923
14:49:49|0.70903
14:49:51|0.70854
14:49:52|0.70849
14:49:53|0.70852
14:49:53|0.70852
14:49:55|0.70852
14:49:55|0.70852
14:49:57|0.70852
14:49:58|0.70852
14:49:58|0.70852
14:50:00|0.70847
14:50:01|0.70862
14:50:02|0.70902
14:50:02|0.70902
14:50:03|0.70924
14:50:05|0.70924
14:50:06|0.70924
14:50:07|0.7089
14:50:07|0.7089
14:50:09|0.7089
14:50:09|0.7089
14:50:11|0.70933
14:50:12|0.70933
14:50:13|0.70933
14:50:14|0.70904
14:50:15|0.70904
14:50:16|0.70904
14:50:18|0.7093
14:50:19|0.7093
14:50:19|0.7086
14:50:21|0.7086
14:50:21|0.7086
14:50:22|0.70885
14:50:23|0.70885
14:50:24|0.70885
14:50:25|0.70849
14:50:26|0.70868
14:50:28|0.70851
14:50:29|0.7085
14:50:30|0.70864
14:50:31|0.70864
14:50:32|0.70849
14:50:33|0.70849
14:50:34|0.70849
14:50:35|0.7086
14:50:36|0.7086
14:50:37|0.70888
14:50:38|0.70874
14:50:39|0.70874
14:50:40|0.70953
14:50:41|0.70957
14:50:42|0.70957
14:50:43|0.70957
14:50:44|0.70957
14:50:45|0.70962
14:50:46|0.7089
14:50:47|0.70851
14:50:48|0.70835
14:50:49|0.70835
14:50:50|0.70867
14:50:51|0.70866
14:50:52|0.70866
14:50:53|0.70826
14:50:54|0.70826
14:50:55|0.70826
14:50:57|0.70806
14:50:57|0.70758
14:50:58|0.7075
14:50:59|0.70748
14:51:00|0.7075
14:51:01|0.7075
14:51:02|0.70796
14:51:03|0.70736
14:51:04|0.7069
14:51:05|0.70704
14:51:06|0.70731
14:51:08|0.70731
14:51:08|0.70743
14:51:10|0.70749
14:51:11|0.70759
14:51:11|0.70804
14:51:13|0.70804
14:51:14|0.70816
14:51:15|0.70806
14:51:17|0.70801
14:51:18|0.70801
14:51:19|0.70786
14:51:19|0.708
14:51:20|0.70819
14:51:21|0.70819
14:51:22|0.70819
14:51:24|0.70788
14:51:25|0.70761
14:51:25|0.70757
14:51:26|0.70744
14:51:28|0.70787
14:51:29|0.70787
14:51:30|0.70743
14:51:30|0.70722
14:51:32|0.70739
14:51:32|0.70739
14:51:34|0.70739
14:51:35|0.70739
14:51:35|0.70739
14:51:37|0.70739
14:51:38|0.70739
14:51:39|0.70739
14:51:40|0.70739
14:51:41|0.70739
14:51:42|0.70769
14:51:43|0.70781
14:51:44|0.70805
14:51:45|0.70814
14:51:46|0.7084
14:51:47|0.70874
14:51:48|0.70899
14:51:50|0.70922
14:51:50|0.70884
14:51:52|0.70884
14:51:52|0.70884
14:51:53|0.70884
14:51:54|0.70884
14:51:56|0.70884
14:51:57|0.70806
14:51:57|0.70795
14:51:58|0.7076
14:51:59|0.70812
14:52:01|0.70812
14:52:02|0.70812
14:52:02|0.70812
14:52:03|0.70764
14:52:05|0.70741
14:52:05|0.70747
14:52:07|0.70747
14:52:08|0.70748
14:52:10|0.70748
14:52:11|0.70748
14:52:11|0.70744
14:52:12|0.70735
14:52:13|0.70729
14:52:15|0.70727
14:52:16|0.70715
14:52:16|0.70745
14:52:18|0.70741
14:52:18|0.70736
14:52:20|0.70736
14:52:21|0.70741
14:52:22|0.70742
14:52:24|0.70719
14:52:24|0.70691
14:52:26|0.70686
14:52:27|0.70672
14:52:27|0.7066
14:52:29|0.7067
14:52:30|0.70671
14:52:30|0.70645
14:52:32|0.70638
14:52:33|0.70636
14:52:33|0.70697
14:52:35|0.70684
14:52:36|0.70774
14:52:36|0.70749
14:52:38|0.70749
14:52:38|0.70766
14:52:39|0.70766
14:52:41|0.70714
14:52:42|0.70721
14:52:43|0.70756
14:52:45|0.70769
14:52:45|0.70843
14:52:46|0.70873
14:52:47|0.70854
14:52:48|0.70854
14:52:49|0.70839
14:52:50|0.70799
14:52:51|0.70737
14:52:52|0.70749
14:52:53|0.70769
14:52:54|0.7077
14:52:55|0.7077
14:52:56|0.7077
14:52:57|0.7077
14:52:58|0.7077
14:53:00|0.7077
14:53:03|0.70799
14:53:03|0.70815
14:53:04|0.70806
14:53:06|0.70842
14:53:06|0.70842
14:53:08|0.70828
14:53:08|0.70859
14:53:09|0.70874
14:53:11|0.70838
14:53:13|0.70875
14:53:13|0.70859
14:53:15|0.7091
14:53:15|0.7093
14:53:16|0.70911
14:53:18|0.70868
14:53:19|0.70868
14:53:20|0.70843
14:53:20|0.70937
14:53:22|0.70983
14:53:22|0.70976
14:53:24|0.70976
14:53:25|0.70966
14:53:26|0.70966
14:53:27|0.70966
14:53:29|0.70966
14:53:29|0.70984
14:53:30|0.70986
14:53:31|0.71008
14:53:32|0.71055
14:53:33|0.71057
14:53:34|0.71023
14:53:36|0.71018
14:53:37|0.71026
14:53:39|0.71081
14:53:40|0.71096
14:53:40|0.71093
14:53:41|0.71059
14:53:43|0.71085
14:53:43|0.71114
14:53:44|0.71113
14:53:46|0.71127
14:53:46|0.71127
14:53:47|0.7116
14:53:48|0.7116
14:53:49|0.7118
14:53:50|0.71189
14:53:51|0.71181
14:53:52|0.71181
14:53:54|0.71181
14:53:55|0.71181
14:53:55|0.71181
14:53:57|0.71196
14:53:58|0.71167
14:53:59|0.71167
14:54:00|0.71185
14:54:01|0.7119
14:54:01|0.71173
14:54:03|0.7123
14:54:04|0.71246
14:54:04|0.7122
14:54:06|0.71221
14:54:07|0.71221
14:54:08|0.71221
14:54:09|0.71221
14:54:11|0.71268
14:54:11|0.71268
14:54:13|0.71234
14:54:14|0.71234
14:54:15|0.71191
14:54:16|0.71124
14:54:17|0.7113
14:54:18|0.71167
14:54:19|0.71167
14:54:21|0.71264
14:54:21|0.71234
14:54:22|0.7122
14:54:23|0.7127
14:54:25|0.71277
14:54:26|0.7129
14:54:27|0.71298
14:54:28|0.71298
14:54:29|0.71298
14:54:30|0.71217
14:54:31|0.71238
14:54:32|0.71238
14:54:33|0.71266
14:54:33|0.71266
14:54:35|0.71234
14:54:36|0.71234
14:54:36|0.71234
14:54:38|0.71234
14:54:39|0.71249
14:54:39|0.7124
14:54:40|0.7124
14:54:42|0.71246
14:54:43|0.71265
14:54:44|0.71228
14:54:45|0.71228
14:54:46|0.71228
14:54:47|0.71228
14:54:48|0.7126
14:54:48|0.7126
14:54:50|0.71201
14:54:51|0.71231
14:54:52|0.71231
14:54:53|0.71231
14:54:54|0.7122
14:54:55|0.71223
14:54:56|0.712
14:54:56|0.71164
14:54:58|0.7121
14:54:59|0.71197
14:54:59|0.71197
14:55:01|0.71217
14:55:01|0.71225
14:55:02|0.71225
14:55:04|0.71225
14:55:05|0.7126
14:55:06|0.71256
14:55:07|0.71273
14:55:09|0.71241
14:55:09|0.7126
14:55:10|0.71274
14:55:12|0.71274
14:55:14|0.71282
14:55:15|0.71282
14:55:15|0.71272
14:55:17|0.71264
14:55:18|0.7126
14:55:19|0.7126
14:55:20|0.7126
14:55:21|0.71258
14:55:22|0.71257
14:55:23|0.71278
14:55:24|0.7129
14:55:25|0.71254
14:55:26|0.71254
14:55:27|0.71291
14:55:29|0.7132
14:55:29|0.7132
14:55:30|0.7132
14:55:31|0.71316
14:55:33|0.71316
14:55:34|0.71349
14:55:34|0.7137
14:55:36|0.7137
14:55:37|0.71409
14:55:37|0.71408
14:55:38|0.71382
14:55:39|0.71455
14:55:40|0.71486
14:55:42|0.71497
14:55:43|0.71527
14:55:44|0.7152
14:55:45|0.7154
14:55:45|0.71535
14:55:46|0.71535
14:55:47|0.71544
14:55:48|0.71544
14:55:49|0.71553
14:55:50|0.71553
14:55:51|0.71547
14:55:52|0.7156
14:55:54|0.71559
14:55:54|0.71569
14:55:56|0.71548
14:55:56|0.71548
14:55:57|0.7154
14:55:58|0.7154
14:55:59|0.7154
14:56:01|0.71536
14:56:02|0.71536
14:56:03|0.71563
14:56:04|0.71562
14:56:05|0.71489
14:56:05|0.71494
14:56:06|0.71494
14:56:08|0.71494
14:56:09|0.71494
14:56:10|0.71473
14:56:10|0.71442
14:56:12|0.71474
14:56:13|0.71492
14:56:14|0.71492
14:56:16|0.71492
14:56:17|0.71492
14:56:18|0.7141
14:56:20|0.71458
14:56:20|0.71457
14:56:22|0.71457
14:56:22|0.71429
14:56:24|0.71429
14:56:25|0.71415
14:56:25|0.71415
14:56:26|0.71415
14:56:28|0.71407
14:56:29|0.71421
14:56:30|0.71446
14:56:30|0.71474
14:56:31|0.71474
14:56:32|0.71474
14:56:33|0.71474
14:56:35|0.71474
14:56:35|0.71474
14:56:36|0.71454
14:56:37|0.71454
14:56:39|0.71478
14:56:39|0.71478
14:56:40|0.71478
14:56:41|0.71478
14:56:42|0.71436
14:56:44|0.7143
14:56:45|0.71416
14:56:46|0.71361
14:56:46|0.71321
14:56:47|0.71298
14:56:48|0.71312
14:56:50|0.71337
14:56:51|0.71346
14:56:51|0.71388
14:56:53|0.71388
14:56:54|0.71388
14:56:55|0.71388
14:56:56|0.71388
14:56:57|0.71332
14:56:57|0.71351
14:56:59|0.71351
14:57:00|0.7135
14:57:00|0.71353
14:57:02|0.71395
14:57:03|0.71395
14:57:04|0.71395
14:57:04|0.71395
14:57:06|0.71404
14:57:07|0.71403
14:57:08|0.71416
14:57:09|0.71416
14:57:09|0.71416
14:57:10|0.71416
14:57:12|0.71415
14:57:13|0.71422
14:57:14|0.71422
14:57:15|0.71422
14:57:16|0.71422
14:57:17|0.71422
14:57:18|0.7136
14:57:19|0.71346
14:57:20|0.71259
14:57:21|0.71255
14:57:22|0.71255
14:57:23|0.71255
14:57:24|0.71266
14:57:25|0.71266
14:57:26|0.7127
14:57:27|0.71269
14:57:28|0.71271
14:57:29|0.71271
14:57:30|0.71271
14:57:31|0.71267
14:57:32|0.7125
14:57:33|0.71239
14:57:34|0.71239
14:57:35|0.71238
14:57:36|0.71238
14:57:37|0.71223
14:57:39|0.71223
14:57:40|0.71223
14:57:41|0.71215
14:57:41|0.71215
14:57:42|0.71239
14:57:43|0.71132
14:57:44|0.71121
14:57:45|0.71104
14:57:46|0.71098
14:57:47|0.71098
14:57:48|0.71082
14:57:49|0.71082
14:57:50|0.71094
14:57:52|0.71094
14:57:53|0.71033
14:57:53|0.7108
14:57:54|0.7108
14:57:55|0.7108
14:57:56|0.71079
14:57:57|0.71079
14:57:58|0.71067
14:58:00|0.71067
14:58:00|0.71067
14:58:01|0.71083
14:58:02|0.71095
14:58:04|0.71095
14:58:05|0.71095
14:58:05|0.71088
14:58:07|0.71081
14:58:08|0.71081
14:58:09|0.71085
14:58:10|0.71085
14:58:10|0.71039
14:58:12|0.71039
14:58:12|0.71003
14:58:15|0.70956
14:58:15|0.7094
14:58:17|0.70937
14:58:18|0.70942
14:58:19|0.70942
14:58:20|0.7093
14:58:21|0.7093
14:58:22|0.7091
14:58:23|0.70925
14:58:24|0.7092
14:58:25|0.70937
14:58:26|0.70937
14:58:28|0.70952
14:58:28|0.7096
14:58:30|0.70934
14:58:31|0.70934
14:58:31|0.70934
14:58:33|0.70952
14:58:33|0.70952
14:58:34|0.70952
14:58:36|0.70959
14:58:36|0.70941
14:58:37|0.70907
14:58:39|0.70955
14:58:39|0.70955
14:58:40|0.70955
14:58:41|0.70955
14:58:43|0.70955
14:58:44|0.70955
14:58:45|0.70955
14:58:45|0.70955
14:58:46|0.70927
14:58:47|0.70927
14:58:48|0.70927
14:58:50|0.70927
14:58:51|0.70927
14:58:52|0.70927
14:58:53|0.70937
14:58:54|0.70937
14:58:55|0.70937
14:58:56|0.70908
14:58:56|0.7094
14:58:58|0.7094
14:58:59|0.70892
14:58:59|0.7089
14:59:00|0.70913
14:59:02|0.7093
14:59:03|0.70908
14:59:03|0.70945
14:59:05|0.70943
14:59:06|0.70943
14:59:07|0.70943
14:59:08|0.70935
14:59:08|0.70935
14:59:10|0.7092
14:59:11|0.7092
14:59:12|0.7092
14:59:12|0.7092
14:59:13|0.70937
14:59:16|0.70989
14:59:17|0.71032
14:59:18|0.71032
14:59:19|0.71032
14:59:19|0.71032
14:59:21|0.71032
14:59:22|0.71032
14:59:22|0.70995
14:59:24|0.70995
14:59:24|0.71
14:59:25|0.71
14:59:27|0.70963
14:59:28|0.70963
14:59:29|0.70985
14:59:30|0.71025
14:59:31|0.71025
14:59:32|0.71025
14:59:33|0.71035
14:59:34|0.71004
14:59:35|0.71012
14:59:35|0.71003
14:59:36|0.71008
14:59:38|0.7098
14:59:39|0.70979
14:59:40|0.71007
14:59:41|0.71007
14:59:42|0.71007
14:59:43|0.71019
14:59:44|0.71008
14:59:45|0.71004
14:59:46|0.71004
14:59:48|0.71006
14:59:48|0.71006
14:59:50|0.70963
14:59:50|0.7098
14:59:51|0.70955
14:59:52|0.70975
14:59:53|0.70967
14:59:55|0.70945
14:59:56|0.70969
14:59:56|0.70969
14:59:58|0.70964
14:59:58|0.70964
15:00:00|0.70978
15:00:01|0.70978
15:00:02|0.70979
15:00:04|0.70979
15:00:05|0.70997
15:00:05|0.71004
15:00:07|0.70967
15:00:08|0.70945
15:00:09|0.70952
15:00:10|0.70955
15:00:11|0.70977
15:00:12|0.70977
15:00:13|0.70981
15:00:14|0.70981
15:00:14|0.70937
15:00:17|0.70955
15:00:17|0.70955
15:00:18|0.7098
15:00:20|0.70969
15:00:20|0.70969
15:00:22|0.70981
15:00:22|0.70981
15:00:24|0.70981
15:00:24|0.70981
15:00:25|0.70981
15:00:26|0.70981
15:00:27|0.70981
15:00:28|0.70961
15:00:29|0.70927
15:00:30|0.70927
15:00:32|0.70944
15:00:33|0.70944
15:00:34|0.70944
15:00:34|0.70949
15:00:36|0.70949
15:00:37|0.70949
15:00:37|0.70944
15:00:38|0.70944
15:00:40|0.70944
15:00:40|0.70959
15:00:41|0.70983
15:00:43|0.70958
15:00:43|0.70958
15:00:45|0.7094
15:00:45|0.7094
15:00:46|0.70927
15:00:48|0.70932
15:00:49|0.70927
15:00:50|0.70988
15:00:50|0.70988
15:00:52|0.71022
15:00:53|0.71027
15:00:54|0.71026
15:00:55|0.71026
15:00:57|0.71026
15:00:57|0.7103
15:00:58|0.71026
15:01:00|0.71026
15:01:00|0.71026
15:01:01|0.70977
15:01:02|0.70977
15:01:03|0.70928
15:01:04|0.70928
15:01:05|0.70928
15:01:06|0.70928
15:01:07|0.70956
15:01:09|0.70944
15:01:09|0.70944
15:01:11|0.70944
15:01:11|0.70944
15:01:12|0.70928
15:01:14|0.70928
15:01:14|0.70939
15:01:16|0.70939
15:01:18|0.70925
15:01:18|0.70925
15:01:20|0.70925
15:01:20|0.70925
15:01:21|0.70925
15:01:22|0.70927
15:01:23|0.70947
15:01:25|0.7107
15:01:25|0.71026
15:01:27|0.70981
15:01:27|0.70981
15:01:29|0.70981
15:01:29|0.70981
15:01:30|0.70981
15:01:31|0.70981
15:01:33|0.70981
15:01:34|0.70981
15:01:35|0.70981
15:01:35|0.70976
15:01:37|0.7096
15:01:38|0.70955
15:01:39|0.7092
15:01:40|0.7092
15:01:40|0.70934
15:01:42|0.70934
15:01:43|0.70934
15:01:44|0.70936
15:01:44|0.70915
15:01:46|0.70915
15:01:46|0.709
15:01:48|0.70888
15:01:49|0.70875
15:01:50|0.70885
15:01:50|0.70892
15:01:52|0.70872
15:01:53|0.7084
15:01:53|0.70855
15:01:55|0.70855
15:01:56|0.70855
15:01:57|0.70884
15:01:58|0.70962
15:01:59|0.71009
15:02:00|0.70991
15:02:01|0.70996
15:02:02|0.70996
15:02:03|0.70996
15:02:04|0.70996
15:02:05|0.7093
15:02:05|0.70964
15:02:07|0.70936
15:02:08|0.70942
15:02:08|0.70942
15:02:10|0.70942
15:02:11|0.70955
15:02:12|0.70955
15:02:13|0.70938
15:02:14|0.70936
15:02:15|0.70931
15:02:16|0.70931
15:02:17|0.70943
15:02:19|0.70928
15:02:19|0.7092
15:02:20|0.7092
15:02:22|0.70924
15:02:22|0.70924
15:02:24|0.70846
15:02:24|0.7088
15:02:25|0.70884
15:02:26|0.70909
15:02:27|0.70909
15:02:29|0.70913
15:02:29|0.70913
15:02:31|0.70913
15:02:32|0.7089
15:02:33|0.7089
15:02:34|0.7089
15:02:35|0.70868
15:02:36|0.70885
15:02:37|0.70892
15:02:38|0.70892
15:02:39|0.70892
15:02:40|0.70892
15:02:41|0.70892
15:02:42|0.70892
15:02:44|0.70892
15:02:44|0.70905
15:02:45|0.70905
15:02:46|0.70934
15:02:48|0.70934
15:02:49|0.70943
15:02:50|0.70943
15:02:51|0.70946
15:02:52|0.70928
15:02:53|0.70943
15:02:54|0.70943
15:02:54|0.70936
15:02:56|0.70915
15:02:57|0.70939
15:02:58|0.70931
15:02:59|0.70931
15:03:00|0.70933
15:03:01|0.70946
15:03:02|0.70946
15:03:03|0.70943
15:03:04|0.70943
15:03:05|0.70928
15:03:06|0.70876
15:03:07|0.70885
15:03:08|0.70903
15:03:10|0.70903
15:03:10|0.70808
15:03:11|0.70833
15:03:13|0.70833
15:03:13|0.70833
15:03:14|0.70833
15:03:15|0.70833
15:03:16|0.70846
15:03:17|0.70831
15:03:19|0.70838
15:03:21|0.70856
15:03:22|0.70833
15:03:23|0.70874
15:03:24|0.70837
15:03:25|0.7087
15:03:26|0.70867
15:03:27|0.70867
15:03:28|0.70867
15:03:29|0.70842
15:03:30|0.70835
15:03:32|0.70835
15:03:32|0.70835
15:03:33|0.70844
15:03:34|0.70844
15:03:36|0.70833
15:03:37|0.70833
15:03:37|0.70833
15:03:39|0.70836
15:03:39|0.70794
15:03:40|0.70862
15:03:41|0.70862
15:03:43|0.70862
15:03:43|0.70862
15:03:44|0.70876
15:03:45|0.70894
15:03:46|0.70894
15:03:48|0.70894
15:03:49|0.70896
15:03:49|0.70866
15:03:50|0.70866
15:03:52|0.70955
15:03:52|0.70938
15:03:53|0.70931
15:03:54|0.70931
15:03:55|0.70911
15:03:56|0.70911
15:03:57|0.70911
15:03:59|0.70904
15:04:00|0.7092
15:04:00|0.7099
15:04:02|0.7099
15:04:02|0.70918
15:04:03|0.70918
15:04:04|0.70918
15:04:06|0.70918
15:04:07|0.70918
15:04:08|0.7096
15:04:09|0.7096
15:04:10|0.7096
15:04:11|0.7096
15:04:12|0.7096
15:04:13|0.7096
15:04:14|0.70982
15:04:15|0.71035
15:04:16|0.71036
15:04:17|0.71036
15:04:18|0.7105
15:04:20|0.71037
15:04:21|0.71004
15:04:22|0.7105
15:04:22|0.7102
15:04:25|0.7102
15:04:26|0.70968
15:04:27|0.70968
15:04:28|0.70968
15:04:29|0.70995
15:04:29|0.71006
15:04:30|0.70969
15:04:31|0.70956
15:04:32|0.70945
15:04:33|0.70945
15:04:34|0.70945
15:04:35|0.70972
15:04:36|0.70942
15:04:37|0.70942
15:04:39|0.70952
15:04:39|0.70954
15:04:40|0.70954
15:04:42|0.70949
15:04:43|0.70949
15:04:44|0.70949
15:04:45|0.70949
15:04:46|0.70949
15:04:46|0.70949
15:04:48|0.70947
15:04:48|0.70947
15:04:50|0.70966
15:04:50|0.70966
15:04:51|0.70966
15:04:52|0.70966
15:04:53|0.70966
15:04:54|0.70971
15:04:55|0.70971
15:04:57|0.70975
15:04:58|0.71008
15:04:59|0.70978
15:05:00|0.70989
15:05:01|0.70988
15:05:02|0.70953
15:05:02|0.70952
15:05:04|0.70952
15:05:05|0.70952
15:05:05|0.70952
15:05:07|0.70952
15:05:08|0.71013
15:05:09|0.71013
15:05:10|0.71013
15:05:11|0.71071
15:05:12|0.71033
15:05:13|0.71025
15:05:13|0.71057
15:05:15|0.71078
15:05:16|0.71051
15:05:16|0.71015
15:05:17|0.71017
15:05:19|0.71014
15:05:19|0.71014
15:05:21|0.71014
15:05:23|0.70993
15:05:24|0.70966
15:05:26|0.70986
15:05:26|0.70986
15:05:27|0.70986
15:05:28|0.71023
15:05:30|0.71023
15:05:31|0.71023
15:05:32|0.71023
15:05:33|0.71023
15:05:34|0.71048
15:05:35|0.71048
15:05:36|0.71048
15:05:38|0.71048
15:05:38|0.71033
15:05:39|0.71033
15:05:41|0.71033
15:05:42|0.71029
15:05:43|0.71029
15:05:44|0.71029
15:05:44|0.71029
15:05:46|0.71029
15:05:47|0.71029
15:05:47|0.71029
15:05:49|0.71071
15:05:50|0.71071
15:05:50|0.71071
15:05:53|0.71071
15:05:53|0.71085
15:05:54|0.71085
15:05:55|0.71085
15:05:56|0.71105
15:05:57|0.71105
15:05:58|0.71105
15:05:59|0.71105
15:06:00|0.71105
15:06:01|0.71127
15:06:02|0.71164
15:06:04|0.71164
15:06:05|0.71164
15:06:05|0.71181
15:06:06|0.71197
15:06:07|0.71192
15:06:08|0.71192
15:06:09|0.71221
15:06:10|0.71237
15:06:11|0.71237
15:06:13|0.71265
15:06:13|0.71253
15:06:14|0.71281
15:06:16|0.71281
15:06:17|0.71281
15:06:17|0.71302
15:06:19|0.71329
15:06:19|0.71323
15:06:20|0.71352
15:06:21|0.71329
15:06:23|0.7136
15:06:23|0.7136
15:06:26|0.71366
15:06:26|0.71341
15:06:27|0.71341
15:06:29|0.71365
15:06:29|0.71365
15:06:31|0.71373
15:06:32|0.71326
15:06:33|0.71332
15:06:34|0.71354
15:06:34|0.71324
15:06:36|0.7135
15:06:37|0.71357
15:06:38|0.71353
15:06:39|0.71322
15:06:39|0.7131
15:06:41|0.71328
15:06:42|0.7131
15:06:43|0.71325
15:06:45|0.71339
15:06:45|0.71339
15:06:47|0.71357
15:06:47|0.71349
15:06:49|0.7136
15:06:50|0.71374
15:06:50|0.71339
15:06:52|0.71353
15:06:52|0.7135
15:06:54|0.7135
15:06:54|0.71328
15:06:56|0.71328
15:06:56|0.71352
15:06:58|0.71352
15:06:59|0.71338
15:07:00|0.71361
15:07:01|0.71347
15:07:02|0.71347
15:07:03|0.71348
15:07:04|0.71348
15:07:05|0.71402
15:07:05|0.71402
15:07:07|0.71402
15:07:08|0.71402
15:07:09|0.71402
15:07:10|0.71381
15:07:10|0.71412
15:07:12|0.71409
15:07:13|0.71409
15:07:14|0.71409
15:07:15|0.71409
15:07:15|0.71436
15:07:16|0.7145
15:07:18|0.7145
15:07:19|0.71428
15:07:20|0.71401
15:07:21|0.71393
15:07:21|0.71393
15:07:24|0.71422
15:07:24|0.71413
15:07:25|0.71413
15:07:27|0.71413
15:07:27|0.71463
15:07:28|0.71463
15:07:30|0.71463
15:07:30|0.71435
15:07:32|0.71435
15:07:32|0.71435
15:07:33|0.71494
15:07:34|0.7148
15:07:35|0.71543
15:07:37|0.71461
15:07:38|0.71398
15:07:40|0.714
15:07:40|0.71391
15:07:41|0.71383
15:07:42|0.71388
15:07:43|0.71388
15:07:44|0.71398
15:07:46|0.71363
15:07:47|0.71363
15:07:47|0.71363
15:07:49|0.71325
15:07:49|0.71331
15:07:51|0.71332
15:07:52|0.71347
15:07:52|0.71294
15:07:54|0.71346
15:07:54|0.71333
15:07:56|0.71322
15:07:57|0.71333
15:07:58|0.71333
15:07:59|0.71333
15:08:00|0.71333
15:08:02|0.71333
15:08:02|0.71344
15:08:03|0.71383
15:08:04|0.71377
15:08:05|0.71362
15:08:06|0.71362
15:08:07|0.71362
15:08:08|0.71361
15:08:09|0.71361
15:08:10|0.71403
15:08:11|0.71385
15:08:12|0.71385
15:08:13|0.71385
15:08:15|0.71385
15:08:15|0.71333
15:08:16|0.71559
15:08:17|0.71596
15:08:18|0.716
15:08:19|0.71603
15:08:20|0.71686
15:08:21|0.71691
15:08:22|0.71679
15:08:24|0.71565
15:08:25|0.71577
15:08:26|0.71563
15:08:27|0.71625
15:08:28|0.71558
15:08:29|0.71544
15:08:30|0.71544
15:08:31|0.71544
15:08:32|0.71544
15:08:34|0.71532
15:08:34|0.7154
15:08:35|0.71536
15:08:37|0.71536
15:08:38|0.71536
15:08:39|0.71567
15:08:40|0.7156
15:08:41|0.71543
15:08:42|0.71543
15:08:43|0.71543
15:08:44|0.71543
15:08:45|0.71517
15:08:47|0.71516
15:08:48|0.71497
15:08:48|0.71497
15:08:49|0.71487
15:08:51|0.71487
15:08:51|0.71491
15:08:52|0.71465
15:08:53|0.71494
15:08:54|0.71494
15:08:55|0.71431
15:08:57|0.71454
15:08:58|0.71454
15:08:59|0.71431
15:09:00|0.7138
15:09:01|0.71413
15:09:02|0.71413
15:09:03|0.71455
15:09:04|0.71421
15:09:05|0.71402
15:09:06|0.71406
15:09:07|0.71406
15:09:08|0.71424
15:09:09|0.7143
15:09:11|0.71435
15:09:11|0.71435
15:09:12|0.71425
15:09:13|0.71425
15:09:14|0.71425
15:09:15|0.71425
15:09:16|0.71425
15:09:18|0.71425
15:09:18|0.71448
15:09:19|0.71448
15:09:20|0.71391
15:09:21|0.71394
15:09:22|0.71382
15:09:23|0.71382
15:09:24|0.71389
15:09:25|0.71369
15:09:27|0.71331
15:09:28|0.71331
15:09:29|0.71271
15:09:30|0.71271
15:09:31|0.71271
15:09:32|0.71325
15:09:33|0.71325
15:09:35|0.71311
15:09:36|0.71311
15:09:37|0.71342
15:09:38|0.71342
15:09:39|0.71342
15:09:40|0.71341
15:09:41|0.71341
15:09:42|0.71341
15:09:43|0.71334
15:09:44|0.71334
15:09:45|0.71331
15:09:46|0.71342
15:09:47|0.71342
15:09:48|0.71342
15:09:49|0.71342
15:09:50|0.71342
15:09:51|0.71335
15:09:52|0.71335
15:09:53|0.71334
15:09:54|0.71334
15:09:55|0.7136
15:09:56|0.7136
15:09:57|0.71359
15:09:58|0.71359
15:09:59|0.71359
15:10:00|0.71344
15:10:01|0.71332
15:10:02|0.7133
15:10:03|0.7133
15:10:04|0.7134
15:10:05|0.71314
15:10:06|0.71329
15:10:07|0.71329
15:10:08|0.71333
15:10:09|0.71307
15:10:10|0.71307
15:10:11|0.71307
15:10:12|0.71325
15:10:13|0.71314
15:10:14|0.71314
15:10:15|0.71314
15:10:16|0.71314
15:10:17|0.71314
15:10:18|0.71314
15:10:20|0.71314
15:10:20|0.71272
15:10:21|0.71287
15:10:22|0.71279
15:10:23|0.71279
15:10:24|0.71361
15:10:25|0.71368
15:10:27|0.71368
15:10:28|0.71357
15:10:29|0.71357
15:10:29|0.7139
15:10:30|0.71357
15:10:31|0.71378
15:10:32|0.71378
15:10:34|0.71378
15:10:35|0.71378
15:10:36|0.71363
15:10:37|0.71364
15:10:38|0.71372
15:10:39|0.71372
15:10:40|0.71372
15:10:41|0.71372
15:10:42|0.71372
15:10:43|0.71419
15:10:44|0.71412
15:10:45|0.71438
15:10:46|0.71446
15:10:47|0.71446
15:10:48|0.71455
15:10:49|0.71455
15:10:50|0.71468
15:10:51|0.71437
15:10:52|0.71425
15:10:53|0.7142
15:10:54|0.7142
15:10:55|0.7142
15:10:56|0.71413
15:10:57|0.71395
15:10:58|0.71382
15:10:59|0.71378
15:11:00|0.71373
15:11:01|0.71352
15:11:02|0.71352
15:11:03|0.71352
15:11:04|0.71352
15:11:05|0.71363
15:11:06|0.71363
15:11:07|0.71419
15:11:08|0.71419
15:11:09|0.71419
15:11:10|0.71368
15:11:11|0.71368
15:11:12|0.71327
15:11:13|0.71327
15:11:14|0.71315
15:11:15|0.71292
15:11:16|0.71284
15:11:17|0.71272
15:11:18|0.71288
15:11:19|0.71313
15:11:20|0.71313
15:11:21|0.71314
15:11:22|0.71344
15:11:23|0.71336
15:11:24|0.71327
15:11:25|0.71313
15:11:26|0.71293
15:11:28|0.71315
15:11:29|0.71268
15:11:29|0.71216
15:11:30|0.7123
15:11:32|0.71248
15:11:32|0.71264
15:11:34|0.71264
15:11:35|0.71264
15:11:36|0.71264
15:11:37|0.7123
15:11:38|0.71332
15:11:38|0.7136
15:11:40|0.7131
15:11:41|0.71378
15:11:41|0.71334
15:11:43|0.71347
15:11:44|0.71347
15:11:45|0.71348
15:11:47|0.714
15:11:47|0.71366
15:11:48|0.71366
15:11:50|0.71396
15:11:50|0.71396
15:11:51|0.71387
15:11:53|0.71387
15:11:53|0.71387
15:11:54|0.71387
15:11:55|0.71387
15:11:56|0.71372
15:11:58|0.71372
15:11:58|0.71372
15:12:00|0.71379
15:12:01|0.71387
15:12:01|0.71418
15:12:02|0.71418
15:12:03|0.71508
15:12:04|0.71508
15:12:06|0.71514
15:12:06|0.71494
15:12:07|0.71513
15:12:09|0.71513
15:12:09|0.71525
15:12:11|0.71522
15:12:11|0.71522
15:12:12|0.71503
15:12:13|0.71486
15:12:14|0.71487
15:12:16|0.7147
15:12:17|0.71476
15:12:18|0.71505
15:12:19|0.71547
15:12:20|0.71526
15:12:21|0.71503
15:12:22|0.71503
15:12:23|0.71503
15:12:24|0.71483
15:12:25|0.71483
15:12:26|0.71504
15:12:27|0.71494
15:12:29|0.71494
15:12:29|0.71494
15:12:31|0.71507
15:12:32|0.7149
15:12:34|0.71511
15:12:34|0.71511
15:12:36|0.71533
15:12:37|0.71525
15:12:38|0.71511
15:12:39|0.71511
15:12:40|0.71511
15:12:41|0.71511
15:12:42|0.715
15:12:43|0.715
15:12:44|0.715
15:12:45|0.71486
15:12:46|0.71486
15:12:47|0.71474
15:12:49|0.71455
15:12:49|0.71455
15:12:50|0.71431
15:12:52|0.71434
15:12:53|0.71455
15:12:53|0.71455
15:12:54|0.71455
15:12:55|0.71524
15:12:56|0.71519
15:12:57|0.71519
15:12:58|0.71559
15:12:59|0.71543
15:13:01|0.71527
15:13:02|0.71488
15:13:03|0.71509
15:13:04|0.71532
15:13:05|0.71588
15:13:06|0.71544
15:13:07|0.71544
15:13:09|0.71635
15:13:09|0.71628
15:13:10|0.71665
15:13:11|0.71613
15:13:12|0.71584
15:13:13|0.71561
15:13:15|0.71526
15:13:15|0.71573
15:13:16|0.7161
15:13:17|0.71582
15:13:18|0.716
15:13:19|0.71638
15:13:20|0.71638
15:13:21|0.71638
15:13:23|0.71637
15:13:23|0.71606
15:13:24|0.71599
15:13:25|0.71652
15:13:26|0.71652
15:13:27|0.71658
15:13:28|0.71658
15:13:30|0.71681
15:13:31|0.71649
15:13:32|0.71621
15:13:33|0.71621
15:13:34|0.71621
15:13:35|0.71642
15:13:36|0.71642
15:13:37|0.71584
15:13:39|0.7163
15:13:40|0.7163
15:13:40|0.7157
15:13:41|0.71537
15:13:42|0.71579
15:13:43|0.71579
15:13:45|0.71579
15:13:45|0.71559
15:13:47|0.71559
15:13:48|0.7155
15:13:48|0.71514
15:13:49|0.71557
15:13:51|0.71514
15:13:51|0.71514
15:13:52|0.71512
15:13:53|0.71512
15:13:54|0.71512
15:13:55|0.71524
15:13:56|0.71524
15:13:58|0.71524
15:13:59|0.71524
15:13:59|0.71524
15:14:00|0.71493
15:14:02|0.71508
15:14:03|0.71533
15:14:04|0.71569
15:14:04|0.71602
15:14:06|0.71602
15:14:07|0.7163
15:14:08|0.7163
15:14:08|0.71591
15:14:10|0.71591
15:14:11|0.71591
15:14:12|0.71591
15:14:12|0.71591
15:14:14|0.71591
15:14:15|0.71591
15:14:16|0.71549
15:14:17|0.71549
15:14:18|0.71548
15:14:19|0.71548
15:14:20|0.71548
15:14:21|0.71556
15:14:22|0.71556
15:14:23|0.7152
15:14:24|0.71561
15:14:25|0.71561
15:14:26|0.71561
15:14:27|0.71561
15:14:28|0.71596
15:14:29|0.71596
15:14:31|0.71602
15:14:32|0.71602
15:14:34|0.71602
15:14:34|0.71575
15:14:36|0.71575
15:14:36|0.71596
15:14:38|0.71596
15:14:38|0.71602
15:14:39|0.71568
15:14:40|0.71568
15:14:42|0.7156
15:14:43|0.71549
15:14:43|0.71549
15:14:44|0.71532
15:14:45|0.71532
15:14:47|0.71532
15:14:48|0.71521
15:14:49|0.71521
15:14:49|0.71536
15:14:51|0.71515
15:14:52|0.71515
15:14:53|0.71516
15:14:53|0.715
15:14:55|0.715
15:14:56|0.715
15:14:57|0.715
15:14:57|0.71498
15:14:59|0.71471
15:14:59|0.71471
15:15:00|0.71479
15:15:01|0.71479
15:15:02|0.71487
15:15:04|0.71505
15:15:05|0.71518
15:15:06|0.71567
15:15:07|0.71563
15:15:07|0.71563
15:15:08|0.71563
15:15:10|0.71563
15:15:11|0.71563
15:15:11|0.71563
15:15:12|0.71563
15:15:14|0.71563
15:15:15|0.71582
15:15:16|0.71582
15:15:17|0.71619
15:15:18|0.71619
15:15:19|0.71619
15:15:20|0.71559
15:15:21|0.71559
15:15:22|0.71559
15:15:23|0.71559
15:15:24|0.71608
15:15:25|0.71582
15:15:26|0.71582
15:15:27|0.71568
15:15:28|0.71568
15:15:29|0.71568
15:15:30|0.71568
15:15:32|0.71568
15:15:33|0.71568
15:15:34|0.71587
15:15:34|0.71587
15:15:35|0.71587
15:15:37|0.71587
15:15:38|0.71587
15:15:38|0.71555
15:15:41|0.71555
15:15:41|0.71558
15:15:42|0.71558
15:15:43|0.71555
15:15:45|0.71524
15:15:46|0.71517
15:15:46|0.71517
15:15:47|0.71552
15:15:49|0.71553
15:15:49|0.71553
15:15:51|0.71566
15:15:51|0.71582
15:15:52|0.71577
15:15:53|0.71471
15:15:54|0.71471
15:15:55|0.71449
15:15:56|0.71449
15:15:57|0.71424
15:15:59|0.71427
15:15:59|0.71421
15:16:00|0.71398
15:16:01|0.71402
15:16:02|0.71423
15:16:04|0.7142
15:16:04|0.71432
15:16:06|0.71434
15:16:07|0.71434
15:16:08|0.71434
15:16:08|0.71428
15:16:10|0.71403
15:16:11|0.71443
15:16:12|0.71452
15:16:13|0.71535
15:16:13|0.71535
15:16:14|0.71638
15:16:15|0.71577
15:16:17|0.71572
15:16:17|0.71607
15:16:19|0.71607
15:16:20|0.71629
15:16:20|0.71629
15:16:22|0.71639
15:16:23|0.71634
15:16:24|0.71634
15:16:24|0.71634
15:16:25|0.71634
15:16:26|0.71703
15:16:28|0.71654
15:16:29|0.71654
15:16:29|0.71635
15:16:30|0.71635
15:16:32|0.71635
15:16:33|0.71662
15:16:33|0.7164
15:16:35|0.7164
15:16:37|0.7164
15:16:37|0.71635
15:16:38|0.71627
15:16:40|0.71627
15:16:41|0.71664
15:16:42|0.7166
15:16:42|0.7166
15:16:43|0.7166
15:16:44|0.7166
15:16:46|0.7166
15:16:46|0.71665
15:16:47|0.71665
15:16:48|0.71665
15:16:49|0.7167
15:16:51|0.7166
15:16:52|0.71662
15:16:53|0.71685
15:16:54|0.71667
15:16:55|0.71667
15:16:55|0.7162
15:16:57|0.7163
15:16:58|0.71638
15:17:00|0.71641
15:17:00|0.71641
15:17:01|0.71666
15:17:03|0.71666
15:17:04|0.71666
15:17:04|0.71666
15:17:05|0.71666
15:17:06|0.71666
15:17:07|0.71659
15:17:09|0.71659
15:17:09|0.71659
15:17:10|0.71672
15:17:11|0.71672
15:17:12|0.7173
15:17:13|0.71685
15:17:15|0.71685
15:17:15|0.71685
15:17:16|0.71659
15:17:18|0.7165
15:17:18|0.7165
15:17:20|0.71719
15:17:20|0.7175
15:17:21|0.71747
15:17:22|0.71747
15:17:23|0.71766
15:17:24|0.7178
15:17:25|0.7174
15:17:26|0.7176
15:17:27|0.7176
15:17:28|0.71709
15:17:29|0.71667
15:17:30|0.71675
15:17:32|0.71692
15:17:32|0.71729
15:17:33|0.71717
15:17:34|0.71717
15:17:35|0.7175
15:17:36|0.7176
15:17:37|0.71771
15:17:38|0.71749
15:17:39|0.71749
15:17:40|0.71749
15:17:41|0.71697
15:17:43|0.717
15:17:44|0.71731
15:17:45|0.71718
15:17:45|0.71777
15:17:46|0.71759
15:17:48|0.71784
15:17:48|0.71773
15:17:49|0.71768
15:17:52|0.71757
15:17:53|0.71769
15:17:53|0.71758
15:17:54|0.71758
15:17:56|0.7173
15:17:56|0.71752
15:17:58|0.71753
15:17:58|0.71785
15:17:59|0.71785
15:18:01|0.71785
15:18:02|0.71698
15:18:02|0.71698
15:18:04|0.71644
15:18:05|0.71681
15:18:06|0.7162
15:18:07|0.716
15:18:08|0.716
15:18:09|0.71603
15:18:10|0.71603
15:18:11|0.71594
15:18:12|0.71594
15:18:13|0.71621
15:18:14|0.71636
15:18:15|0.71647
15:18:16|0.71647
15:18:17|0.71658
15:18:18|0.71658
15:18:19|0.71658
15:18:20|0.71652
15:18:21|0.71651
15:18:22|0.71651
15:18:23|0.71644
15:18:24|0.71688
15:18:26|0.71669
15:18:26|0.71663
15:18:27|0.71663
15:18:28|0.71663
15:18:29|0.71663
15:18:30|0.71627
15:18:31|0.71637
15:18:33|0.71637
15:18:34|0.71656
15:18:36|0.71697
15:18:37|0.71697
15:18:38|0.71696
15:18:39|0.71696
15:18:40|0.71696
15:18:40|0.71679
15:18:41|0.71679
15:18:43|0.71679
15:18:43|0.71679
15:18:45|0.71652
15:18:46|0.71652
15:18:47|0.71652
15:18:48|0.71652
15:18:49|0.71652
15:18:50|0.71652
15:18:51|0.71652
15:18:51|0.71571
15:18:53|0.7156
15:18:54|0.7156
15:18:55|0.7156
15:18:56|0.71565
15:18:57|0.71565
15:18:57|0.71565
15:18:59|0.7156
15:18:59|0.7156
15:19:01|0.7156
15:19:02|0.7156
15:19:04|0.7156
15:19:04|0.7156
15:19:06|0.71561
15:19:07|0.71572
15:19:08|0.71568
15:19:09|0.71568
15:19:09|0.71568
15:19:11|0.71536
15:19:11|0.71536
15:19:12|0.71528
15:19:14|0.71511
15:19:15|0.71511
15:19:16|0.71476
15:19:17|0.71482
15:19:18|0.71482
15:19:19|0.71476
15:19:20|0.71476
15:19:20|0.71476
15:19:22|0.71444
15:19:23|0.71444
15:19:24|0.71444
15:19:25|0.71444
15:19:26|0.71435
15:19:27|0.71453
15:19:28|0.71431
15:19:28|0.71434
15:19:29|0.71434
15:19:31|0.71434
15:19:32|0.71441
15:19:32|0.71366
15:19:33|0.71366
15:19:34|0.71359
15:19:36|0.71359
15:19:37|0.7137
15:19:39|0.71384
15:19:40|0.71431
15:19:41|0.71422
15:19:41|0.71422
15:19:42|0.71422
15:19:44|0.71422
15:19:45|0.71422
15:19:46|0.71422
15:19:46|0.7144
15:19:47|0.7144
15:19:48|0.7139
15:19:49|0.7139
15:19:50|0.71366
15:19:51|0.71362
15:19:53|0.71362
15:19:54|0.71354
15:19:54|0.71367
15:19:56|0.71367
15:19:57|0.71368
15:19:57|0.71361
15:19:58|0.71336
15:19:59|0.71336
15:20:00|0.71336
15:20:02|0.7135
15:20:04|0.71319
15:20:05|0.71317
15:20:05|0.71325
15:20:06|0.71344
15:20:07|0.71353
15:20:09|0.71339
15:20:10|0.71325
15:20:11|0.71325
15:20:12|0.71325
15:20:13|0.71318
15:20:14|0.71301
15:20:15|0.71312
15:20:16|0.71312
15:20:17|0.71312
15:20:18|0.71315
15:20:19|0.71315
15:20:20|0.71291
15:20:21|0.71291
15:20:22|0.71255
15:20:23|0.71264
15:20:24|0.71273
15:20:25|0.71271
15:20:26|0.7127
15:20:27|0.7127
15:20:28|0.71311
15:20:29|0.71311
15:20:30|0.71311
15:20:31|0.7132
15:20:32|0.7132
15:20:33|0.7132
15:20:34|0.7132
15:20:35|0.7132
15:20:36|0.7132
15:20:37|0.71299
15:20:38|0.71288
15:20:39|0.71279
15:20:40|0.71279
15:20:41|0.71279
15:20:42|0.71279
15:20:43|0.71279
15:20:44|0.71279
15:20:45|0.71261
15:20:46|0.7123
15:20:47|0.71216
15:20:49|0.71232
15:20:49|0.71232
15:20:51|0.71232
15:20:52|0.71212
15:20:52|0.71212
15:20:53|0.7114
15:20:55|0.7116
15:20:55|0.7116
15:20:57|0.71147
15:20:57|0.71147
15:20:59|0.71156
15:20:59|0.71156
15:21:00|0.71185
15:21:01|0.71177
15:21:03|0.71178
15:21:03|0.71196
15:21:04|0.71193
15:21:06|0.71193
15:21:06|0.71214
15:21:08|0.71316
15:21:08|0.71316
15:21:11|0.71331
15:21:11|0.71331
15:21:12|0.71296
15:21:13|0.71241
15:21:15|0.71237
15:21:15|0.71237
15:21:17|0.71223
15:21:18|0.71223
15:21:18|0.71223
15:21:19|0.71203
15:21:20|0.71206
15:21:21|0.71206
15:21:22|0.71206
15:21:23|0.71204
15:21:24|0.71288
15:21:25|0.71235
15:21:26|0.71267
15:21:27|0.71269
15:21:28|0.71269
15:21:29|0.71269
15:21:30|0.71262
15:21:31|0.71264
15:21:32|0.71264
15:21:33|0.71252
15:21:34|0.71264
15:21:35|0.71264
15:21:37|0.71232
15:21:38|0.71241
15:21:39|0.71299
15:21:40|0.71299
15:21:42|0.713
15:21:42|0.713
15:21:44|0.713
15:21:44|0.71297
15:21:45|0.71297
15:21:47|0.71297
15:21:48|0.71297
15:21:49|0.71297
15:21:50|0.71297
15:21:50|0.71238
15:21:52|0.71238
15:21:53|0.71238
15:21:53|0.71223
15:21:54|0.71212
15:21:55|0.71227
15:21:57|0.71227
15:21:58|0.71258
15:21:59|0.71258
15:22:00|0.71252
15:22:01|0.71252
15:22:02|0.71252
15:22:03|0.71252
15:22:05|0.71237
15:22:05|0.71236
15:22:06|0.71233
15:22:07|0.7121
15:22:08|0.7121
15:22:10|0.7121
15:22:10|0.71244
15:22:11|0.71246
15:22:12|0.71274
15:22:13|0.71285
15:22:14|0.7126
15:22:16|0.7126
15:22:16|0.70916
15:22:18|0.70984
15:22:19|0.70991
15:22:19|0.71005
15:22:20|0.71016
15:22:21|0.71083
15:22:22|0.71073
15:22:23|0.71073
15:22:24|0.71057
15:22:25|0.71112
15:22:26|0.71112
15:22:27|0.71109
15:22:28|0.71115
15:22:29|0.71111
15:22:30|0.71122
15:22:31|0.71109
15:22:32|0.71139
15:22:33|0.71136
15:22:35|0.71155
15:22:35|0.71155
15:22:36|0.71172
15:22:38|0.71172
15:22:39|0.71172
15:22:40|0.71172
15:22:41|0.71172
15:22:42|0.71156
15:22:43|0.71201
15:22:44|0.71169
15:22:45|0.71169
15:22:46|0.71165
15:22:48|0.71158
15:22:49|0.71156
15:22:49|0.71155
15:22:50|0.71179
15:22:52|0.71179
15:22:52|0.71183
15:22:54|0.71183
15:22:54|0.71163
15:22:56|0.71163
15:22:56|0.71163
15:22:57|0.71163
15:22:58|0.71163
15:22:59|0.71163
15:23:01|0.71117
15:23:01|0.71117
15:23:03|0.71144
15:23:04|0.7113
15:23:05|0.7113
15:23:06|0.71126
15:23:06|0.71129
15:23:07|0.71129
15:23:08|0.71129
15:23:09|0.71131
15:23:11|0.71131
15:23:11|0.71131
15:23:13|0.71131
15:23:13|0.71154
15:23:15|0.71154
15:23:16|0.71154
15:23:18|0.71123
15:23:18|0.71123
15:23:20|0.71104
15:23:20|0.7112
15:23:21|0.71049
15:23:23|0.71049
15:23:23|0.71046
15:23:24|0.71046
15:23:25|0.71046
15:23:26|0.71063
15:23:27|0.71063
15:23:28|0.71076
15:23:29|0.71076
15:23:31|0.7109
15:23:31|0.7109
15:23:33|0.71076
15:23:33|0.71109
15:23:34|0.71109
15:23:35|0.71104
15:23:36|0.71104
15:23:38|0.71104
15:23:39|0.71073
15:23:41|0.71073
15:23:41|0.71073
15:23:42|0.71073
15:23:43|0.71059
15:23:44|0.7106
15:23:46|0.7106
15:23:46|0.71031
15:23:48|0.71031
15:23:48|0.71065
15:23:49|0.71065
15:23:51|0.71065
15:23:52|0.71065
15:23:53|0.71064
15:23:54|0.7106
15:23:55|0.7105
15:23:56|0.71076
15:23:57|0.71076
15:23:58|0.71076
15:23:59|0.71076
15:24:00|0.71085
15:24:01|0.71085
15:24:02|0.7112
15:24:03|0.71128
15:24:04|0.71171
15:24:05|0.71119
15:24:06|0.71119
15:24:07|0.71115
15:24:08|0.71115
15:24:10|0.71115
15:24:10|0.71115
15:24:11|0.71115
15:24:13|0.71115
15:24:14|0.71115
15:24:14|0.71115
15:24:16|0.71115
15:24:16|0.71113
15:24:17|0.71094
15:24:19|0.71111
15:24:19|0.71116
15:24:20|0.71116
15:24:21|0.71128
15:24:22|0.71128
15:24:24|0.71095
15:24:25|0.71116
15:24:26|0.71106
15:24:26|0.71117
15:24:27|0.71095
15:24:28|0.71094
15:24:29|0.71075
15:24:31|0.71136
15:24:31|0.71116
15:24:32|0.71116
15:24:33|0.71116
15:24:34|0.71116
15:24:35|0.71116
15:24:36|0.71116
15:24:37|0.7112
15:24:38|0.7109
15:24:40|0.71135
15:24:42|0.71135
15:24:42|0.71135
15:24:43|0.71135
15:24:45|0.71135
15:24:45|0.71129
15:24:47|0.71114
15:24:47|0.71137
15:24:49|0.71135
15:24:50|0.71135
15:24:51|0.71135
15:24:52|0.71135
15:24:53|0.71135
15:24:54|0.71135
15:24:55|0.71135
15:24:56|0.71135
15:24:57|0.71135
15:24:58|0.71135
15:24:59|0.71135
15:25:00|0.71116
15:25:02|0.71144
15:25:02|0.71108
15:25:04|0.71122
15:25:05|0.71122
15:25:06|0.71196
15:25:07|0.71222
15:25:09|0.71222
15:25:10|0.71222
15:25:11|0.71222
15:25:12|0.71222
15:25:13|0.71222
15:25:14|0.71222
15:25:16|0.71222
15:25:16|0.71222
15:25:17|0.71157
15:25:19|0.71157
15:25:20|0.71143
15:25:21|0.71142
15:25:21|0.71144
15:25:22|0.71156
15:25:24|0.71156
15:25:25|0.71117
15:25:26|0.71117
15:25:28|0.71117
15:25:28|0.71117
15:25:29|0.71197
15:25:31|0.71205
15:25:32|0.71205
15:25:33|0.71205
15:25:35|0.71205
15:25:35|0.71205
15:25:37|0.71187
15:25:38|0.71187
15:25:38|0.71187
15:25:39|0.71187
15:25:41|0.71187
15:25:42|0.71182
15:25:43|0.711
15:25:44|0.71059
15:25:45|0.7106
15:25:47|0.7106
15:25:47|0.71037
15:25:48|0.71093
15:25:49|0.71098
15:25:50|0.711
15:25:52|0.71065
15:25:53|0.71064
15:25:54|0.711
15:25:55|0.711
15:25:56|0.71087
15:25:57|0.71087
15:25:58|0.71099
15:25:59|0.71099
15:26:00|0.71076
15:26:01|0.711
15:26:01|0.711
15:26:03|0.711
15:26:04|0.71076
15:26:06|0.711
15:26:07|0.711
15:26:08|0.711
15:26:09|0.711
15:26:10|0.71099
15:26:11|0.71099
15:26:13|0.711
15:26:14|0.711
15:26:15|0.711
15:26:16|0.711
15:26:17|0.71092
15:26:18|0.711
15:26:18|0.711
15:26:19|0.711
15:26:21|0.711
15:26:22|0.711
15:26:23|0.711
15:26:24|0.711
15:26:25|0.711
15:26:26|0.711
15:26:27|0.711
15:26:28|0.711
15:26:29|0.711
15:26:30|0.711
15:26:31|0.711
15:26:33|0.711
15:26:34|0.711
15:26:35|0.711
15:26:35|0.71099
15:26:36|0.71099
15:26:37|0.711
15:26:38|0.711
15:26:40|0.71142
15:26:41|0.71142
15:26:42|0.7118
15:26:44|0.71205
15:26:45|0.71178
15:26:46|0.71178
15:26:47|0.71178
15:26:48|0.71178
15:26:49|0.71201
15:26:50|0.71201
15:26:52|0.71202
15:26:52|0.71202
15:26:54|0.71202
15:26:54|0.71202
15:26:56|0.71183
15:26:57|0.71183
15:26:57|0.71183
15:26:58|0.71183
15:26:59|0.71183
15:27:01|0.71194
15:27:01|0.71194
15:27:02|0.71205
15:27:03|0.71205
15:27:05|0.71205
15:27:05|0.71205
15:27:07|0.71205
15:27:08|0.71205
15:27:09|0.71204
15:27:11|0.71186
15:27:12|0.71196
15:27:13|0.71238
15:27:13|0.71238
15:27:15|0.7122
15:27:16|0.71199
15:27:17|0.71184
15:27:18|0.71184
15:27:19|0.71184
15:27:20|0.71184
15:27:21|0.71184
15:27:22|0.71213
15:27:23|0.71262
15:27:24|0.71213
15:27:25|0.71214
15:27:26|0.71214
15:27:28|0.71235
15:27:29|0.71216
15:27:29|0.71216
15:27:31|0.71216
15:27:32|0.71249
15:27:33|0.71249
15:27:34|0.71249
15:27:35|0.71268
15:27:36|0.71269
15:27:36|0.71263
15:27:38|0.71269
15:27:39|0.71269
15:27:40|0.71269
15:27:41|0.71269
15:27:42|0.71269
15:27:43|0.71269
15:27:44|0.71269
15:27:45|0.71269
15:27:46|0.71272
15:27:47|0.71272
15:27:48|0.71276
15:27:49|0.71276
15:27:50|0.71291
15:27:51|0.71079
15:27:52|0.71128
15:27:53|0.71128
15:27:54|0.71111
15:27:57|0.71097
15:27:57|0.71097
15:27:58|0.71097
15:28:00|0.71097
15:28:00|0.71152
15:28:01|0.71193
15:28:02|0.71197
15:28:03|0.71197
15:28:04|0.71213
15:28:05|0.71222
15:28:07|0.71222
15:28:09|0.71231
15:28:09|0.71231
15:28:10|0.71231
15:28:12|0.71216
15:28:13|0.71185
15:28:13|0.71185
15:28:15|0.71185
15:28:16|0.7119
15:28:16|0.7119
15:28:18|0.71194
15:28:19|0.71176
15:28:20|0.71176
15:28:21|0.71155
15:28:22|0.71155
15:28:23|0.71181
15:28:24|0.7119
15:28:25|0.71181
15:28:26|0.71181
15:28:28|0.7119
15:28:28|0.71196
15:28:29|0.71231
15:28:30|0.71231
15:28:32|0.71235
15:28:32|0.71225
15:28:33|0.71225
15:28:34|0.71225
15:28:36|0.71225
15:28:37|0.71277
15:28:38|0.71277
15:28:39|0.71288
15:28:39|0.71288
15:28:40|0.71234
15:28:41|0.71216
15:28:43|0.7121
15:28:43|0.71222
15:28:44|0.71189
15:28:45|0.71189
15:28:46|0.71181
15:28:48|0.71228
15:28:49|0.71228
15:28:50|0.71228
15:28:50|0.71228
15:28:51|0.71228
15:28:53|0.71176
15:28:54|0.71204
15:28:55|0.71204
15:28:56|0.71209
15:28:57|0.7121
15:28:58|0.7121
15:28:59|0.71223
15:29:01|0.71225
15:29:02|0.71225
15:29:03|0.71253
15:29:03|0.7125
15:29:05|0.71261
15:29:06|0.71261
15:29:07|0.71261
15:29:09|0.7127
15:29:10|0.7127
15:29:12|0.7129
15:29:13|0.7127
15:29:13|0.7127
15:29:15|0.71307
15:29:15|0.71281
15:29:17|0.7128
15:29:18|0.71303
15:29:19|0.71297
15:29:19|0.71295
15:29:21|0.71313
15:29:21|0.71313
15:29:22|0.7133
15:29:24|0.71329
15:29:25|0.71283
15:29:26|0.71276
15:29:27|0.71276
15:29:28|0.71276
15:29:29|0.7127
15:29:30|0.71258
15:29:31|0.71254
15:29:32|0.71254
15:29:33|0.71254
15:29:35|0.71254
15:29:36|0.71232
15:29:36|0.71232
15:29:37|0.71228
15:29:38|0.71228
15:29:39|0.71228
15:29:40|0.71228
15:29:41|0.71235
15:29:42|0.71235
15:29:43|0.71235
15:29:45|0.71235
15:29:45|0.71235
15:29:46|0.71235
15:29:47|0.71242
15:29:49|0.71242
15:29:49|0.71242
15:29:51|0.71256
15:29:51|0.71256
15:29:52|0.71259
15:29:54|0.71259
15:29:54|0.71259
15:29:55|0.71259
15:29:56|0.71259
15:29:58|0.71259
15:29:58|0.71277
15:30:00|0.71277
15:30:00|0.71291
15:30:02|0.71291
15:30:04|0.71341
15:30:04|0.71341
15:30:06|0.71365
15:30:07|0.71365
15:30:08|0.71311
15:30:09|0.71311
15:30:10|0.71311
15:30:11|0.71321
15:30:12|0.71357
15:30:14|0.71335
15:30:15|0.71335
15:30:16|0.71337
15:30:17|0.71293
15:30:18|0.71292
15:30:20|0.71288
15:30:20|0.71322
15:30:22|0.71344
15:30:23|0.71344
15:30:24|0.71354
15:30:25|0.71354
15:30:25|0.71377
15:30:26|0.71405
15:30:28|0.71386
15:30:29|0.71386
15:30:29|0.71386
15:30:31|0.71386
15:30:31|0.71391
15:30:32|0.71356
15:30:33|0.71371
15:30:35|0.71371
15:30:35|0.71439
15:30:37|0.71439
15:30:37|0.71418
15:30:38|0.71418
15:30:40|0.71418
15:30:40|0.71392
15:30:41|0.71392
15:30:42|0.71377
15:30:43|0.71356
15:30:45|0.71356
15:30:46|0.71356
15:30:46|0.7135
15:30:47|0.7137
15:30:48|0.71364
15:30:50|0.71344
15:30:50|0.71344
15:30:51|0.71344
15:30:53|0.71349
15:30:53|0.7137
15:30:54|0.7137
15:30:55|0.71364
15:30:56|0.71364
15:30:57|0.71344
15:30:58|0.71371
15:30:59|0.7137
15:31:00|0.71371
15:31:01|0.71361
15:31:03|0.71371
15:31:04|0.71371
15:31:05|0.7137
15:31:06|0.7137
15:31:07|0.71346
15:31:08|0.71352
15:31:08|0.71352
15:31:11|0.71355
15:31:12|0.71366
15:31:13|0.71366
15:31:14|0.71366
15:31:16|0.7137
15:31:17|0.71371
15:31:18|0.71371
15:31:19|0.71371
15:31:19|0.71371
15:31:21|0.7137
15:31:22|0.71356
15:31:23|0.71356
15:31:24|0.71356
15:31:25|0.71316
15:31:26|0.71316
15:31:27|0.71316
15:31:28|0.71328
15:31:29|0.71314
15:31:30|0.71307
15:31:31|0.71337
15:31:32|0.71337
15:31:33|0.71337
15:31:34|0.71337
15:31:35|0.71337
15:31:36|0.71337
15:31:37|0.71337
15:31:38|0.71339
15:31:39|0.71339
15:31:40|0.71339
15:31:41|0.71356
15:31:42|0.71356
15:31:43|0.71368
15:31:45|0.71292
15:31:45|0.71335
15:31:46|0.71335
15:31:48|0.71311
15:31:48|0.71329
15:31:49|0.71323
15:31:51|0.71323
15:31:51|0.71323
15:31:52|0.71311
15:31:53|0.71299
15:31:54|0.71299
15:31:55|0.71263
15:31:56|0.71263
15:31:58|0.71265
15:31:58|0.71237
15:31:59|0.71264
15:32:00|0.71264
15:32:01|0.71265
15:32:02|0.71233
15:32:03|0.71233
15:32:05|0.71233
15:32:06|0.71257
15:32:06|0.71241
15:32:07|0.71279
15:32:08|0.71258
15:32:10|0.71258
15:32:10|0.71258
15:32:12|0.71244
15:32:13|0.71265
15:32:14|0.71265
15:32:15|0.71251
15:32:16|0.71233
15:32:18|0.71223
15:32:19|0.71222
15:32:20|0.71246
15:32:21|0.71246
15:32:22|0.71251
15:32:23|0.71251
15:32:23|0.71249
15:32:25|0.71259
15:32:27|0.71237
15:32:28|0.71252
15:32:29|0.71237
15:32:29|0.7123
15:32:30|0.71234
15:32:32|0.71234
15:32:33|0.71234
15:32:34|0.7125
15:32:35|0.71259
15:32:36|0.71259
15:32:37|0.71259
15:32:38|0.71259
15:32:39|0.71234
15:32:40|0.7122
15:32:41|0.712
15:32:42|0.712
15:32:43|0.71197
15:32:44|0.71204
15:32:44|0.71204
15:32:46|0.71203
15:32:48|0.71188
15:32:48|0.7116
15:32:50|0.71169
15:32:51|0.71146
15:32:51|0.71142
15:32:53|0.7114
15:32:54|0.71145
15:32:54|0.71145
15:32:55|0.71145
15:32:57|0.71145
15:32:57|0.71145
15:32:58|0.71161
15:32:59|0.7114
15:33:00|0.7114
15:33:01|0.7115
15:33:02|0.7115
15:33:03|0.7114
15:33:05|0.7114
15:33:06|0.7114
15:33:07|0.7115
15:33:08|0.71179
15:33:09|0.71179
15:33:10|0.71172
15:33:11|0.71162
15:33:12|0.71162
15:33:14|0.71162
15:33:15|0.7119
15:33:16|0.71145
15:33:17|0.71189
15:33:17|0.71194
15:33:20|0.71195
15:33:20|0.71195
15:33:22|0.71197
15:33:23|0.71197
15:33:24|0.71197
15:33:24|0.71197
15:33:25|0.7116
15:33:26|0.71166
15:33:27|0.71166
15:33:28|0.71166
15:33:29|0.71166
15:33:31|0.71154
15:33:32|0.71137
15:33:33|0.71125
15:33:33|0.71125
15:33:35|0.71141
15:33:35|0.71141
15:33:36|0.71141
15:33:37|0.71124
15:33:38|0.71122
15:33:39|0.71128
15:33:40|0.71128
15:33:41|0.7114
15:33:42|0.7114
15:33:44|0.7114
15:33:45|0.71132
15:33:45|0.71132
15:33:47|0.71101
15:33:48|0.71132
15:33:50|0.71134
15:33:51|0.71128
15:33:51|0.7112
15:33:53|0.7112
15:33:54|0.7112
15:33:54|0.7112
15:33:56|0.71104
15:33:57|0.71104
15:33:58|0.71144
15:33:59|0.71116
15:34:00|0.71116
15:34:01|0.7112
15:34:02|0.7112
15:34:03|0.7112
15:34:04|0.71134
15:34:05|0.71176
15:34:06|0.7119
15:34:07|0.71184
15:34:07|0.7121
15:34:08|0.71218
15:34:10|0.71234
15:34:10|0.71234
15:34:11|0.71248
15:34:13|0.7126
15:34:15|0.71259
15:34:16|0.71267
15:34:17|0.71267
15:34:17|0.71266
15:34:19|0.71265
15:34:20|0.71262
15:34:21|0.71265
15:34:22|0.71262
15:34:23|0.71262
15:34:24|0.71262
15:34:24|0.71262
15:34:26|0.71262
15:34:27|0.71262
15:34:28|0.71246
15:34:29|0.71246
15:34:30|0.71223
15:34:31|0.71223
15:34:32|0.71184
15:34:33|0.71213
15:34:34|0.71213
15:34:35|0.71213
15:34:36|0.71213
15:34:37|0.71196
15:34:38|0.71196
15:34:39|0.71196
15:34:40|0.71196
15:34:41|0.71211
15:34:42|0.71211
15:34:43|0.7119
15:34:44|0.7119
15:34:45|0.7119
15:34:46|0.7119
15:34:47|0.7119
15:34:48|0.71231
15:34:49|0.71231
15:34:51|0.71224
15:34:51|0.71224
15:34:52|0.71224
15:34:53|0.71227
15:34:55|0.71227
15:34:55|0.7121
15:34:56|0.7121
15:34:57|0.7121
15:34:58|0.71196
15:35:00|0.71168
15:35:01|0.71168
15:35:01|0.71196
15:35:02|0.7126
15:35:03|0.71261
15:35:04|0.7128
15:35:06|0.71237
15:35:06|0.71231
15:35:07|0.71208
15:35:08|0.71208
15:35:10|0.71181
15:35:11|0.7117
15:35:11|0.7117
15:35:13|0.7117
15:35:15|0.7117
15:35:15|0.71226
15:35:18|0.71216
15:35:18|0.71211
15:35:19|0.71211
15:35:21|0.71235
15:35:22|0.71235
15:35:22|0.71196
15:35:24|0.71195
15:35:25|0.71181
15:35:26|0.71167
15:35:27|0.71145
15:35:28|0.71123
15:35:29|0.71102
15:35:30|0.71119
15:35:31|0.71115
15:35:33|0.71115
15:35:34|0.71106
15:35:35|0.71106
15:35:35|0.71106
15:35:37|0.71111
15:35:37|0.71104
15:35:39|0.71104
15:35:39|0.71091
15:35:40|0.71102
15:35:42|0.71098
15:35:42|0.71098
15:35:43|0.71098
15:35:45|0.71098
15:35:45|0.71134
15:35:46|0.71134
15:35:48|0.71141
15:35:48|0.71141
15:35:50|0.71141
15:35:51|0.71144
15:35:52|0.71168
15:35:52|0.71168
15:35:54|0.71168
15:35:54|0.71168
15:35:55|0.71168
15:35:56|0.71168
15:35:58|0.71172
15:35:59|0.71184
15:35:59|0.71205
15:36:01|0.71189
15:36:02|0.71291
15:36:03|0.713
15:36:03|0.713
15:36:05|0.713
15:36:06|0.71308
15:36:07|0.71307
15:36:07|0.71293
15:36:08|0.7128
15:36:10|0.7128
15:36:10|0.7128
15:36:12|0.71254
15:36:12|0.71258
15:36:13|0.71258
15:36:16|0.7123
15:36:17|0.71242
15:36:19|0.71237
15:36:20|0.71237
15:36:21|0.71217
15:36:22|0.71217
15:36:24|0.71248
15:36:24|0.71248
15:36:26|0.71258
15:36:26|0.71258
15:36:28|0.71238
15:36:28|0.71246
15:36:30|0.71246
15:36:31|0.71246
15:36:32|0.71246
15:36:33|0.71246
15:36:33|0.71246
15:36:34|0.71255
15:36:36|0.71268
15:36:38|0.71268
15:36:39|0.71268
15:36:40|0.71268
15:36:40|0.71268
15:36:41|0.71268
15:36:42|0.71268
15:36:43|0.71268
15:36:44|0.71268
15:36:46|0.71268
15:36:47|0.71281
15:36:47|0.71281
15:36:48|0.71281
15:36:49|0.71275
15:36:50|0.71268
15:36:51|0.7127
15:36:52|0.7127
15:36:54|0.71279
15:36:55|0.71281
15:36:55|0.71281
15:36:56|0.71297
15:36:57|0.71329
15:36:58|0.7134
15:37:00|0.71336
15:37:00|0.71349
15:37:01|0.71349
15:37:03|0.71384
15:37:03|0.71389
15:37:04|0.71389
15:37:05|0.71389
15:37:07|0.71413
15:37:07|0.71413
15:37:08|0.71398
15:37:09|0.71398
15:37:10|0.71444
15:37:12|0.71426
15:37:12|0.71426
15:37:14|0.71416
15:37:14|0.71414
15:37:16|0.71398
15:37:16|0.7137
15:37:18|0.7137
15:37:19|0.71362
15:37:19|0.7131
15:37:20|0.71307
15:37:22|0.71307
15:37:23|0.71295
15:37:24|0.71311
15:37:25|0.71386
15:37:25|0.71386
15:37:27|0.71386
15:37:29|0.71379
15:37:29|0.71379
15:37:30|0.71362
15:37:32|0.71364
15:37:33|0.71362
15:37:34|0.71366
15:37:35|0.71386
15:37:36|0.71386
15:37:38|0.71385
15:37:39|0.71385
15:37:39|0.71373
15:37:40|0.71344
15:37:41|0.71353
15:37:42|0.71353
15:37:43|0.71369
15:37:45|0.71369
15:37:46|0.71366
15:37:47|0.71323
15:37:48|0.71295
15:37:48|0.71295
15:37:49|0.71274
15:37:51|0.71274
15:37:51|0.71274
15:37:52|0.71274
15:37:53|0.71274
15:37:55|0.71301
15:37:55|0.71308
15:37:57|0.71308
15:37:58|0.71291
15:37:58|0.71303
15:37:59|0.71308
15:38:00|0.71308
15:38:01|0.71317
15:38:03|0.71317
15:38:03|0.71317
15:38:05|0.71317
15:38:05|0.71317
15:38:06|0.71337
15:38:07|0.71338
15:38:09|0.71338
15:38:10|0.71338
15:38:11|0.71337
15:38:12|0.71361
15:38:13|0.71361
15:38:14|0.71386
15:38:15|0.71407
15:38:16|0.71424
15:38:17|0.71424
15:38:19|0.71393
15:38:20|0.7141
15:38:21|0.71409
15:38:21|0.71409
15:38:23|0.71409
15:38:24|0.71409
15:38:25|0.71409
15:38:26|0.71421
15:38:27|0.71398
15:38:28|0.71398
15:38:29|0.71398
15:38:30|0.71391
15:38:31|0.71391
15:38:32|0.71391
15:38:33|0.71391
15:38:34|0.71391
15:38:35|0.71401
15:38:36|0.71401
15:38:37|0.7143
15:38:38|0.71409
15:38:39|0.7143
15:38:41|0.7143
15:38:42|0.71461
15:38:42|0.71461
15:38:44|0.71461
15:38:44|0.71461
15:38:46|0.71461
15:38:47|0.71443
15:38:48|0.71443
15:38:49|0.71443
15:38:50|0.71443
15:38:51|0.71443
15:38:52|0.71443
15:38:53|0.71443
15:38:54|0.71449
15:38:55|0.71428
15:38:57|0.71428
15:38:57|0.71452
15:38:58|0.71452
15:38:59|0.71452
15:39:00|0.71442
15:39:02|0.71441
15:39:02|0.71441
15:39:03|0.71455
15:39:05|0.71455
15:39:06|0.71455
15:39:06|0.71455
15:39:07|0.71433
15:39:08|0.71433
15:39:10|0.71433
15:39:11|0.71456
15:39:12|0.71456
15:39:13|0.71456
15:39:14|0.71424
15:39:14|0.71424
15:39:16|0.71424
15:39:16|0.71419
15:39:19|0.71418
15:39:20|0.71467
15:39:21|0.71463
15:39:22|0.71463
15:39:23|0.71463
15:39:24|0.71463
15:39:25|0.71463
15:39:26|0.71463
15:39:27|0.71463
15:39:28|0.71429
15:39:29|0.7147
15:39:30|0.71473
15:39:32|0.71499
15:39:33|0.715
15:39:33|0.7151
15:39:34|0.71509
15:39:36|0.71509
15:39:37|0.71509
15:39:38|0.715
15:39:39|0.715
15:39:40|0.71509
15:39:40|0.71519
15:39:41|0.71519
15:39:43|0.7152
15:39:44|0.7153
15:39:45|0.71532
15:39:45|0.71532
15:39:47|0.71532
15:39:47|0.71525
15:39:48|0.71555
15:39:49|0.7155
15:39:51|0.7155
15:39:52|0.7155
15:39:52|0.71567
15:39:54|0.71533
15:39:54|0.71513
15:39:56|0.71513
15:39:58|0.71582
15:39:59|0.7157
15:40:00|0.7157
15:40:01|0.71582
15:40:02|0.71603
15:40:02|0.71581
15:40:04|0.71581
15:40:04|0.7158
15:40:05|0.71593
15:40:07|0.71579
15:40:07|0.71608
15:40:09|0.71608
15:40:09|0.71608
15:40:11|0.71608
15:40:12|0.71608
15:40:13|0.71536
15:40:14|0.71514
15:40:15|0.7152
15:40:17|0.71528
15:40:17|0.71528
15:40:18|0.71516
15:40:19|0.71518
15:40:21|0.71504
15:40:22|0.71519
15:40:23|0.71518
15:40:24|0.715
15:40:24|0.71504
15:40:26|0.71506
15:40:27|0.71511
15:40:28|0.71507
15:40:29|0.71511
15:40:30|0.71516
15:40:31|0.71516
15:40:32|0.71516
15:40:34|0.71516
15:40:35|0.71516
15:40:36|0.715
15:40:36|0.715
15:40:37|0.71497
15:40:39|0.71497
15:40:39|0.71489
15:40:41|0.71489
15:40:41|0.71473
15:40:42|0.71445
15:40:44|0.71434
15:40:44|0.71399
15:40:45|0.71385
15:40:46|0.71419
15:40:47|0.71419
15:40:48|0.71429
15:40:49|0.71429
15:40:50|0.71429
15:40:51|0.71429
15:40:53|0.71435
15:40:53|0.71517
15:40:54|0.71536
15:40:55|0.71536
15:40:56|0.71508
15:40:57|0.71508
15:40:59|0.71532
15:40:59|0.71524
15:41:01|0.71536
15:41:02|0.71536
15:41:03|0.71536
15:41:04|0.71566
15:41:05|0.71534
15:41:06|0.71534
15:41:07|0.71534
15:41:08|0.71534
15:41:09|0.71534
15:41:10|0.71534
15:41:11|0.71574
15:41:12|0.71574
15:41:13|0.71574
15:41:14|0.71574
15:41:15|0.71561
15:41:16|0.71561
15:41:17|0.71589
15:41:18|0.71589
15:41:19|0.71595
15:41:21|0.71595
15:41:21|0.71595
15:41:22|0.71594
15:41:23|0.71556
15:41:24|0.71556
15:41:26|0.71556
15:41:26|0.71574
15:41:27|0.71571
15:41:28|0.71571
15:41:29|0.71576
15:41:30|0.71576
15:41:31|0.71584
15:41:32|0.71584
15:41:33|0.71584
15:41:34|0.71588
15:41:35|0.71588
15:41:37|0.71588
15:41:37|0.71588
15:41:38|0.71572
15:41:40|0.71571
15:41:40|0.71571
15:41:41|0.71571
15:41:42|0.71571
15:41:43|0.7159
15:41:44|0.7159
15:41:46|0.7162
15:41:46|0.7162
15:41:47|0.7158
15:41:49|0.7162
15:41:49|0.71608
15:41:50|0.71595
15:41:51|0.71616
15:41:52|0.71616
15:41:53|0.71617
15:41:54|0.71616
15:41:55|0.71624
15:41:57|0.71628
15:41:59|0.71669
15:42:00|0.71669
15:42:01|0.71669
15:42:01|0.71669
15:42:03|0.71669
15:42:03|0.7184
15:42:05|0.71877
15:42:06|0.71892
15:42:07|0.71892
15:42:08|0.71892
15:42:09|0.71894
15:42:10|0.71894
15:42:11|0.71875
15:42:12|0.71872
15:42:14|0.71888
15:42:14|0.71877
15:42:15|0.71883
15:42:16|0.71885
15:42:17|0.71904
15:42:19|0.71919
15:42:20|0.7192
15:42:21|0.7192
15:42:22|0.71907
15:42:23|0.71937
15:42:24|0.71937
15:42:24|0.7191
15:42:26|0.71903
15:42:27|0.71903
15:42:28|0.71903
15:42:29|0.71893
15:42:30|0.71893
15:42:31|0.71893
15:42:32|0.71896
15:42:33|0.71875
15:42:35|0.71888
15:42:35|0.71872
15:42:36|0.71872
15:42:37|0.71861
15:42:39|0.71848
15:42:40|0.71848
15:42:40|0.71828
15:42:41|0.71853
15:42:43|0.71879
15:42:43|0.71879
15:42:44|0.71879
15:42:45|0.71871
15:42:46|0.71871
15:42:47|0.71822
15:42:48|0.71822
15:42:50|0.71815
15:42:50|0.71815
15:42:51|0.71815
15:42:53|0.71815
15:42:53|0.7183
15:42:54|0.71839
15:42:55|0.7184
15:42:56|0.71813
15:42:57|0.71862
15:42:59|0.71875
15:43:00|0.71875
15:43:00|0.71828
15:43:01|0.71836
15:43:02|0.71836
15:43:03|0.71851
15:43:05|0.71851
15:43:06|0.71813
15:43:07|0.71807
15:43:09|0.71791
15:43:09|0.71813
15:43:10|0.71812
15:43:12|0.71814
15:43:12|0.71784
15:43:13|0.71754
15:43:14|0.71721
15:43:15|0.71735
15:43:16|0.71764
15:43:17|0.71757
15:43:19|0.71741
15:43:20|0.71706
15:43:20|0.7161
15:43:22|0.7161
15:43:23|0.7161
15:43:23|0.71624
15:43:25|0.71624
15:43:26|0.71624
15:43:27|0.71622
15:43:27|0.7161
15:43:29|0.71648
15:43:29|0.71648
15:43:31|0.71648
15:43:31|0.71658
15:43:33|0.71658
15:43:34|0.71658
15:43:34|0.71657
15:43:36|0.7165
15:43:36|0.71632
15:43:37|0.71679
15:43:39|0.71679
15:43:40|0.71701
15:43:41|0.71715
15:43:42|0.71715
15:43:43|0.71715
15:43:44|0.71715
15:43:45|0.71715
15:43:46|0.71754
15:43:48|0.71776
15:43:49|0.71733
15:43:50|0.71733
15:43:51|0.71733
15:43:52|0.71733
15:43:52|0.71718
15:43:53|0.71718
15:43:55|0.71718
15:43:56|0.71718
15:43:57|0.71718
15:43:58|0.71718
15:44:00|0.71674
15:44:01|0.71675
15:44:03|0.71675
15:44:04|0.71675
15:44:05|0.71675
15:44:06|0.71675
15:44:07|0.7168
15:44:08|0.71679
15:44:09|0.71679
15:44:10|0.71665
15:44:11|0.71665
15:44:12|0.71665
15:44:13|0.71665
15:44:14|0.71665
15:44:15|0.71665
15:44:17|0.71671
15:44:18|0.71671
15:44:18|0.71693
15:44:20|0.71693
15:44:21|0.71675
15:44:22|0.71675
15:44:23|0.71675
15:44:24|0.71673
15:44:26|0.71691
15:44:27|0.71691
15:44:27|0.71691
15:44:29|0.71681
15:44:29|0.71681
15:44:31|0.71685
15:44:32|0.71685
15:44:33|0.71685
15:44:34|0.71685
15:44:35|0.7171
15:44:36|0.7171
15:44:36|0.7171
15:44:38|0.7171
15:44:39|0.7171
15:44:40|0.7171
15:44:41|0.7171
15:44:42|0.71692
15:44:42|0.71691
15:44:44|0.71691
15:44:44|0.71691
15:44:46|0.71691
15:44:47|0.71691
15:44:48|0.71707
15:44:48|0.71707
15:44:49|0.71707
15:44:51|0.71744
15:44:52|0.71741
15:44:53|0.71741
15:44:54|0.71696
15:44:55|0.71696
15:44:56|0.71696
15:44:57|0.71723
15:44:58|0.71723
15:44:59|0.71728
15:45:00|0.71728
15:45:01|0.71735
15:45:02|0.71735
15:45:04|0.71735
15:45:04|0.71759
15:45:05|0.71775
15:45:06|0.71776
15:45:08|0.71776
15:45:08|0.71776
15:45:09|0.71776
15:45:10|0.71769
15:45:11|0.71769
15:45:12|0.71769
15:45:13|0.71769
15:45:15|0.71758
15:45:15|0.71774
15:45:16|0.71775
15:45:17|0.71775
15:45:19|0.7178
15:45:20|0.7178
15:45:20|0.71775
15:45:21|0.71772
15:45:23|0.71753
15:45:24|0.71681
15:45:24|0.7168
15:45:26|0.71685
15:45:27|0.71723
15:45:27|0.71717
15:45:29|0.71717
15:45:29|0.71717
15:45:30|0.71695
15:45:32|0.71695
15:45:32|0.71696
15:45:33|0.71696
15:45:35|0.71676
15:45:35|0.71676
15:45:37|0.71676
15:45:38|0.71676
15:45:38|0.71676
15:45:40|0.71627
15:45:41|0.71627
15:45:41|0.71627
15:45:43|0.71669
15:45:44|0.71669
15:45:44|0.71675
15:45:46|0.71675
15:45:47|0.71657
15:45:48|0.71693
15:45:49|0.71676
15:45:50|0.71676
15:45:51|0.71662
15:45:52|0.71662
15:45:53|0.71662
15:45:54|0.71662
15:45:55|0.71662
15:45:56|0.71665
15:45:57|0.71665
15:45:58|0.71662
15:45:59|0.71662
15:46:00|0.71662
15:46:01|0.71662
15:46:02|0.71665
15:46:03|0.71692
15:46:04|0.71692
15:46:05|0.71687
15:46:07|0.71687
15:46:08|0.71683
15:46:09|0.71684
15:46:10|0.71684
15:46:10|0.71684
15:46:12|0.71684
15:46:13|0.71684
15:46:14|0.71684
15:46:15|0.71684
15:46:16|0.71692
15:46:17|0.71692
15:46:19|0.71692
15:46:19|0.71692
15:46:20|0.71684
15:46:22|0.71684
15:46:22|0.71684
15:46:23|0.71661
15:46:24|0.7166
15:46:26|0.7166
15:46:26|0.7165
15:46:27|0.7165
15:46:28|0.71646
15:46:29|0.71646
15:46:30|0.71647
15:46:32|0.71647
15:46:32|0.71647
15:46:33|0.71647
15:46:34|0.71647
15:46:35|0.71637
15:46:37|0.7163
15:46:37|0.71636
15:46:39|0.71644
15:46:40|0.71644
15:46:40|0.71644
15:46:41|0.7165
15:46:43|0.7165
15:46:43|0.7165
15:46:44|0.7165
15:46:46|0.7165
15:46:46|0.71669
15:46:47|0.71669
15:46:48|0.71669
15:46:49|0.71669
15:46:51|0.71659
15:46:51|0.71636
15:46:53|0.7166
15:46:53|0.7166
15:46:54|0.7166
15:46:56|0.7166
15:46:57|0.71665
15:46:57|0.71665
15:46:58|0.71665
15:47:00|0.71665
15:47:01|0.71665
15:47:02|0.71644
15:47:04|0.71644
15:47:04|0.71617
15:47:05|0.71617
15:47:06|0.71617
15:47:07|0.71617
15:47:09|0.71617
15:47:10|0.71651
15:47:11|0.71632
15:47:12|0.71632
15:47:13|0.71632
15:47:13|0.71632
15:47:15|0.71632
15:47:16|0.7163
15:47:17|0.71679
15:47:18|0.71679
15:47:18|0.71659
15:47:20|0.71659
15:47:20|0.71644
15:47:22|0.71644
15:47:23|0.71666
15:47:24|0.71666
15:47:26|0.71666
15:47:26|0.71646
15:47:28|0.71651
15:47:28|0.71657
15:47:29|0.71657
15:47:30|0.71657
15:47:31|0.71679
15:47:32|0.71692
15:47:33|0.71691
15:47:34|0.71691
15:47:36|0.7164
15:47:37|0.7165
15:47:37|0.7165
15:47:39|0.7165
15:47:39|0.7165
15:47:40|0.71674
15:47:41|0.71674
15:47:42|0.71673
15:47:44|0.71673
15:47:45|0.71664
15:47:46|0.71664
15:47:47|0.71636
15:47:47|0.71636
15:47:49|0.71636
15:47:50|0.71636
15:47:51|0.71636
15:47:52|0.71636
15:47:52|0.71632
15:47:54|0.71651
15:47:55|0.71651
15:47:55|0.7165
15:47:57|0.7165
15:47:58|0.7165
15:47:58|0.71649
15:47:59|0.71679
15:48:01|0.717
15:48:02|0.71721
15:48:03|0.71693
15:48:05|0.71708
15:48:06|0.71708
15:48:07|0.71715
15:48:09|0.7172
15:48:10|0.71714
15:48:11|0.7172
15:48:12|0.71696
15:48:13|0.71696
15:48:14|0.71712
15:48:15|0.71712
15:48:16|0.71712
15:48:16|0.71712
15:48:18|0.71692
15:48:19|0.71696
15:48:20|0.71696
15:48:20|0.71696
15:48:22|0.71696
15:48:23|0.71696
15:48:24|0.71696
15:48:25|0.71639
15:48:26|0.71677
15:48:28|0.71669
15:48:29|0.71636
15:48:29|0.71636
15:48:31|0.716
15:48:31|0.71616
15:48:33|0.71616
15:48:34|0.71616
15:48:34|0.71616
15:48:36|0.71616
15:48:36|0.71633
15:48:38|0.71633
15:48:39|0.71633
15:48:40|0.7163
15:48:41|0.71628
15:48:42|0.71616
15:48:43|0.71618
15:48:43|0.71618
15:48:45|0.71618
15:48:45|0.71618
15:48:46|0.71618
15:48:47|0.71618
15:48:49|0.71618
15:48:50|0.71657
15:48:51|0.71657
15:48:52|0.71657
15:48:53|0.71657
15:48:54|0.71631
15:48:55|0.71618
15:48:56|0.71612
15:48:56|0.71613
15:48:59|0.71613
15:48:59|0.71639
15:49:01|0.71639
15:49:01|0.71639
15:49:02|0.71653
15:49:03|0.71653
15:49:05|0.71653
15:49:05|0.71653
15:49:06|0.71653
15:49:08|0.71653
15:49:08|0.71653
15:49:09|0.71653
15:49:10|0.71653
15:49:12|0.717
15:49:13|0.717
15:49:14|0.717
15:49:15|0.71707
15:49:16|0.71708
15:49:17|0.71708
15:49:18|0.71689
15:49:19|0.71689
15:49:20|0.71689
15:49:21|0.71689
15:49:22|0.71689
15:49:23|0.71689
15:49:24|0.71689
15:49:26|0.71661
15:49:26|0.71671
15:49:28|0.71649
15:49:28|0.71649
15:49:29|0.71664
15:49:31|0.71664
15:49:32|0.71664
15:49:32|0.71664
15:49:33|0.71662
15:49:34|0.71662
15:49:35|0.71662
15:49:37|0.71662
15:49:37|0.71662
15:49:39|0.71662
15:49:40|0.71662
15:49:41|0.7166
15:49:41|0.71648
15:49:43|0.71658
15:49:44|0.71658
15:49:44|0.71658
15:49:46|0.71645
15:49:47|0.71645
15:49:47|0.71645
15:49:48|0.71645
15:49:50|0.71665
15:49:51|0.71634
15:49:52|0.71634
15:49:53|0.71662
15:49:54|0.71662
15:49:55|0.71662
15:49:56|0.71662
15:49:57|0.71662
15:49:57|0.71662
15:50:00|0.71658
15:50:00|0.71645
15:50:01|0.71645
15:50:02|0.71645
15:50:03|0.71645
15:50:05|0.71658
15:50:06|0.71658
15:50:06|0.71624
15:50:10|0.71648
15:50:11|0.71634
15:50:12|0.71619
15:50:13|0.71619
15:50:14|0.71622
15:50:15|0.71622
15:50:16|0.71658
15:50:17|0.71679
15:50:17|0.71679
15:50:19|0.71679
15:50:20|0.71708
15:50:21|0.71715
15:50:21|0.717
15:50:24|0.717
15:50:25|0.717
15:50:25|0.71686
15:50:27|0.71686
15:50:28|0.7168
15:50:29|0.71676
15:50:30|0.71696
15:50:31|0.71696
15:50:32|0.71665
15:50:33|0.71694
15:50:35|0.71694
15:50:36|0.71694
15:50:37|0.71694
15:50:38|0.71694
15:50:38|0.71694
15:50:39|0.71687
15:50:40|0.71687
15:50:41|0.71687
15:50:42|0.71683
15:50:43|0.71683
15:50:44|0.71683
15:50:46|0.71683
15:50:46|0.7167
15:50:47|0.7167
15:50:48|0.7167
15:50:50|0.7167
15:50:50|0.7167
15:50:51|0.7167
15:50:53|0.7167
15:50:53|0.717
15:50:55|0.71701
15:50:55|0.71725
15:50:56|0.71746
15:50:57|0.71775
15:50:58|0.71775
15:51:00|0.71775
15:51:01|0.71783
15:51:02|0.71783
15:51:03|0.71758
15:51:04|0.71758
15:51:05|0.71758
15:51:06|0.71758
15:51:07|0.71758
15:51:08|0.71758
15:51:09|0.71758
15:51:10|0.71758
15:51:11|0.71709
15:51:13|0.71667
15:51:13|0.71689
15:51:15|0.71689
15:51:16|0.7169
15:51:17|0.7169
15:51:18|0.7169
15:51:19|0.71735
15:51:19|0.71735
15:51:20|0.71754
15:51:22|0.71754
15:51:23|0.71752
15:51:24|0.71752
15:51:25|0.71752
15:51:26|0.71758
15:51:27|0.71757
15:51:28|0.71757
15:51:29|0.71757
15:51:30|0.71758
15:51:31|0.71758
15:51:32|0.71758
15:51:34|0.71758
15:51:35|0.71758
15:51:35|0.71758
15:51:36|0.71758
15:51:37|0.71758
15:51:38|0.71758
15:51:39|0.71758
15:51:41|0.71758
15:51:42|0.71766
15:51:42|0.71782
15:51:43|0.71763
15:51:45|0.71763
15:51:46|0.71764
15:51:47|0.71764
15:51:47|0.71764
15:51:48|0.71764
15:51:49|0.71763
15:51:50|0.71763
15:51:51|0.71756
15:51:53|0.71756
15:51:53|0.71756
15:51:54|0.71756
15:51:55|0.7176
15:51:56|0.7176
15:51:58|0.71756
15:51:59|0.71743
15:52:00|0.71759
15:52:02|0.71782
15:52:02|0.71782
15:52:03|0.71782
15:52:04|0.71791
15:52:05|0.71791
15:52:07|0.71799
15:52:08|0.71833
15:52:08|0.71833
15:52:10|0.71833
15:52:11|0.71833
15:52:12|0.71864
15:52:12|0.71833
15:52:14|0.71858
15:52:14|0.71858
15:52:15|0.71858
15:52:17|0.71873
15:52:18|0.71873
15:52:19|0.71873
15:52:20|0.71849
15:52:21|0.71849
15:52:22|0.71849
15:52:23|0.71847
15:52:24|0.71827
15:52:25|0.71827
15:52:26|0.71851
15:52:27|0.71851
15:52:28|0.71851
15:52:29|0.71857
15:52:30|0.71812
15:52:31|0.71827
15:52:32|0.71808
15:52:33|0.71816
15:52:34|0.71816
15:52:36|0.718
15:52:36|0.71757
15:52:37|0.71757
15:52:38|0.71786
15:52:39|0.71776
15:52:40|0.71792
15:52:41|0.71745
15:52:42|0.71745
15:52:44|0.71745
15:52:44|0.71742
15:52:45|0.71742
15:52:47|0.71741
15:52:48|0.71752
15:52:49|0.71752
15:52:49|0.71752
15:52:51|0.7181
15:52:53|0.7181
15:52:54|0.71821
15:52:54|0.71821
15:52:55|0.71821
15:52:56|0.71886
15:52:58|0.71882
15:52:58|0.71882
15:52:59|0.71882
15:53:00|0.71878
15:53:02|0.71878
15:53:04|0.71892
15:53:04|0.71894
15:53:06|0.71892
15:53:06|0.719
15:53:07|0.71896
15:53:09|0.71875
15:53:09|0.71864
15:53:11|0.71864
15:53:12|0.71864
15:53:13|0.71864
15:53:14|0.7185
15:53:15|0.7185
15:53:16|0.71856
15:53:17|0.71856
15:53:17|0.71856
15:53:19|0.71833
15:53:20|0.71833
15:53:21|0.71787
15:53:22|0.71794
15:53:23|0.71824
15:53:24|0.71822
15:53:25|0.71822
15:53:26|0.71822
15:53:27|0.71822
15:53:28|0.71824
15:53:29|0.71824
15:53:31|0.71823
15:53:31|0.71823
15:53:32|0.71823
15:53:33|0.71817
15:53:35|0.71817
15:53:35|0.71817
15:53:36|0.71817
15:53:37|0.71817
15:53:38|0.71817
15:53:39|0.71799
15:53:40|0.71856
15:53:42|0.71856
15:53:43|0.71822
15:53:43|0.71855
15:53:44|0.71882
15:53:46|0.71882
15:53:46|0.71871
15:53:47|0.719
15:53:48|0.719
15:53:49|0.719
15:53:50|0.719
15:53:52|0.719
15:53:52|0.719
15:53:54|0.71914
15:53:54|0.71914
15:53:55|0.7191
15:53:57|0.7191
15:53:58|0.7191
15:53:59|0.7191
15:54:00|0.7191
15:54:01|0.71914
15:54:02|0.719
15:54:04|0.71901
15:54:05|0.71841
15:54:05|0.71817
15:54:06|0.71817
15:54:07|0.71819
15:54:08|0.71819
15:54:09|0.71819
15:54:11|0.71819
15:54:12|0.71819
15:54:13|0.7182
15:54:14|0.71845
15:54:16|0.71855
15:54:16|0.71859
15:54:18|0.71836
15:54:19|0.71861
15:54:19|0.71854
15:54:20|0.71873
15:54:21|0.71887
15:54:23|0.71904
15:54:23|0.71904
15:54:25|0.71904
15:54:25|0.71904
15:54:27|0.71924
15:54:27|0.71914
15:54:29|0.71925
15:54:30|0.71935
15:54:31|0.71935
15:54:31|0.71938
15:54:33|0.71949
15:54:34|0.71979
15:54:34|0.71968
15:54:35|0.71966
15:54:36|0.71966
15:54:38|0.71978
15:54:38|0.71978
15:54:39|0.71978
15:54:41|0.71978
15:54:41|0.71978
15:54:43|0.71971
15:54:43|0.71971
15:54:45|0.71971
15:54:46|0.71971
15:54:47|0.71971
15:54:48|0.71971
15:54:49|0.71971
15:54:49|0.71971
15:54:50|0.7196
15:54:51|0.7196
15:54:53|0.71966
15:54:54|0.71961
15:54:55|0.7196
15:54:56|0.7196
15:54:57|0.71961
15:54:58|0.71961
15:54:59|0.71924
15:55:00|0.71924
15:55:01|0.71962
15:55:02|0.71957
15:55:03|0.71957
15:55:05|0.71957
15:55:06|0.71957
15:55:07|0.71957
15:55:08|0.71965
15:55:09|0.71989
15:55:10|0.71979
15:55:11|0.71979
15:55:12|0.71979
15:55:13|0.71979
15:55:14|0.71979
15:55:15|0.71988
15:55:16|0.71992
15:55:17|0.71991
15:55:18|0.72
15:55:19|0.71982
15:55:20|0.71993
15:55:22|0.71994
15:55:22|0.71988
15:55:24|0.71981
15:55:25|0.71981
15:55:25|0.71988
15:55:26|0.71996
15:55:27|0.71988
15:55:28|0.71994
15:55:29|0.71994
15:55:31|0.71994
15:55:31|0.71988
15:55:33|0.71988
15:55:34|0.71988
15:55:35|0.71979
15:55:36|0.71991
15:55:37|0.71991
15:55:38|0.7199
15:55:38|0.71995
15:55:39|0.71995
15:55:41|0.71975
15:55:42|0.71975
15:55:42|0.71952
15:55:44|0.71953
15:55:44|0.71946
15:55:46|0.71958
15:55:47|0.71958
15:55:48|0.71958
15:55:49|0.71967
15:55:49|0.71974
15:55:51|0.71977
15:55:52|0.71977
15:55:52|0.7197
15:55:54|0.7197
15:55:55|0.72
15:55:56|0.7199
15:55:57|0.71988
15:55:58|0.71988
15:55:58|0.71998
15:56:00|0.71998
15:56:01|0.71989
15:56:02|0.71978
15:56:02|0.71978
15:56:03|0.71978
15:56:05|0.71977
15:56:07|0.71984
15:56:08|0.71985
15:56:09|0.71965
15:56:09|0.7198
15:56:11|0.7198
15:56:12|0.7198
15:56:13|0.71999
15:56:14|0.71999
15:56:15|0.71999
15:56:16|0.71999
15:56:17|0.72
15:56:18|0.72072
15:56:19|0.72051
15:56:20|0.7205
15:56:21|0.7205
15:56:22|0.72087
15:56:23|0.7209
15:56:24|0.72064
15:56:25|0.72039
15:56:26|0.72032
15:56:27|0.72024
15:56:29|0.71976
15:56:29|0.71973
15:56:31|0.71998
15:56:32|0.71998
15:56:33|0.71994
15:56:34|0.71967
15:56:34|0.71972
15:56:36|0.7195
15:56:37|0.71959
15:56:38|0.71977
15:56:39|0.71954
15:56:40|0.71946
15:56:41|0.71954
15:56:43|0.71981
15:56:43|0.71945
15:56:44|0.71953
15:56:46|0.71953
15:56:47|0.71953
15:56:47|0.71953
15:56:48|0.71953
15:56:50|0.71945
15:56:50|0.71945
15:56:51|0.71931
15:56:52|0.71923
15:56:53|0.71947
15:56:54|0.7194
15:56:55|0.71938
15:56:56|0.71947
15:56:57|0.71953
15:56:58|0.71971
15:56:59|0.71971
15:57:00|0.71971
15:57:01|0.71971
15:57:02|0.71971
15:57:03|0.71971
15:57:05|0.71981
15:57:05|0.71984
15:57:07|0.71945
15:57:09|0.71952
15:57:10|0.71931
15:57:11|0.71932
15:57:12|0.71917
15:57:13|0.7191
15:57:15|0.71986
15:57:16|0.72
15:57:17|0.72
15:57:18|0.72027
15:57:20|0.72055
15:57:20|0.72082
15:57:21|0.72085
15:57:22|0.72085
15:57:23|0.72102
15:57:25|0.72111
15:57:26|0.72099
15:57:27|0.72099
15:57:28|0.7213
15:57:29|0.72179
15:57:29|0.72172
15:57:30|0.72162
15:57:31|0.72181
15:57:32|0.72189
15:57:34|0.72148
15:57:34|0.72179
15:57:35|0.72179
15:57:36|0.72194
15:57:38|0.7228
15:57:39|0.72283
15:57:40|0.72266
15:57:41|0.7221
15:57:42|0.72218
15:57:43|0.72218
15:57:44|0.7221
15:57:46|0.7221
15:57:46|0.7221
15:57:47|0.7221
15:57:48|0.72243
15:57:50|0.72243
15:57:50|0.72243
15:57:52|0.72243
15:57:52|0.72243
15:57:53|0.72243
15:57:54|0.72243
15:57:55|0.72243
15:57:56|0.7221
15:57:58|0.72211
15:57:58|0.72211
15:57:59|0.72211
15:58:00|0.72235
15:58:01|0.72235
15:58:02|0.72232
15:58:03|0.72231
15:58:05|0.72231
15:58:05|0.72217
15:58:07|0.72236
15:58:08|0.7223
15:58:10|0.72233
15:58:11|0.72233
15:58:11|0.72202
15:58:12|0.72195
15:58:13|0.72195
15:58:15|0.72172
15:58:16|0.72133
15:58:16|0.7215
15:58:17|0.72089
15:58:19|0.72113
15:58:19|0.72113
15:58:21|0.72113
15:58:22|0.72113
15:58:22|0.72113
15:58:24|0.7212
15:58:24|0.7212
15:58:26|0.7212
15:58:26|0.72133
15:58:27|0.72136
15:58:28|0.72136
15:58:29|0.72136
15:58:30|0.72136
15:58:32|0.72133
15:58:32|0.72171
15:58:34|0.72171
15:58:34|0.72171
15:58:36|0.72171
15:58:36|0.72223
15:58:37|0.72227
15:58:39|0.72227
15:58:39|0.72239
15:58:41|0.72234
15:58:41|0.72234
15:58:43|0.72246
15:58:43|0.72246
15:58:44|0.7229
15:58:46|0.72275
15:58:47|0.72288
15:58:47|0.72288
15:58:49|0.72288
15:58:50|0.7227
15:58:51|0.72266
15:58:51|0.72266
15:58:52|0.72266
15:58:54|0.72266
15:58:55|0.72266
15:58:56|0.72266
15:58:57|0.72247
15:58:58|0.72247
15:58:59|0.72217
15:58:59|0.72218
15:59:01|0.72247
15:59:02|0.72286
15:59:03|0.72286
15:59:04|0.72293
15:59:05|0.7228
15:59:06|0.72281
15:59:07|0.7223
15:59:09|0.72235
15:59:11|0.72203
15:59:12|0.72203
15:59:12|0.72224
15:59:14|0.72224
15:59:15|0.72175
15:59:16|0.72158
15:59:17|0.72144
15:59:17|0.72165
15:59:18|0.72178
15:59:20|0.72182
15:59:21|0.722
15:59:23|0.72192
15:59:24|0.72192
15:59:25|0.72184
15:59:25|0.72234
15:59:26|0.72249
15:59:28|0.72241
15:59:29|0.72239
15:59:29|0.72249
15:59:31|0.72252
15:59:31|0.72231
15:59:32|0.72231
15:59:34|0.72229
15:59:35|0.72229
15:59:36|0.72204
15:59:37|0.72239
15:59:38|0.72239
15:59:39|0.72239
15:59:41|0.72214
15:59:41|0.72208
15:59:42|0.72228
15:59:43|0.72228
15:59:44|0.72246
15:59:46|0.72246
15:59:47|0.7222
15:59:47|0.7221
15:59:48|0.72228
15:59:49|0.72208
15:59:50|0.722
15:59:52|0.72201
15:59:53|0.72201
15:59:54|0.72201
15:59:55|0.72208
15:59:56|0.722
15:59:56|0.72121
15:59:57|0.72124
15:59:58|0.72123
16:00:00|0.72168
16:00:00|0.7223
16:00:02|0.7223
16:00:03|0.72229
16:00:04|0.72243
16:00:05|0.72222
16:00:06|0.72222
16:00:07|0.72239
16:00:08|0.72268
16:00:10|0.72277
16:00:12|0.72261
16:00:12|0.72252
16:00:14|0.72277
16:00:15|0.72254
16:00:15|0.7226
16:00:16|0.72238
16:00:17|0.72238
16:00:18|0.72238
16:00:19|0.72238
16:00:20|0.72268
16:00:22|0.72283
16:00:22|0.72283
16:00:23|0.72259
16:00:25|0.72259
16:00:25|0.72272
16:00:26|0.72272
16:00:27|0.72272
16:00:28|0.72288
16:00:29|0.72288
16:00:31|0.72292
16:00:31|0.72292
16:00:32|0.72242
16:00:34|0.72233
16:00:34|0.72261
16:00:35|0.72261
16:00:36|0.72261
16:00:37|0.72287
16:00:38|0.723
16:00:40|0.723
16:00:40|0.723
16:00:41|0.72273
16:00:42|0.72273
16:00:44|0.72276
16:00:44|0.7233
16:00:45|0.72333
16:00:47|0.72332
16:00:47|0.72333
16:00:49|0.72346
16:00:49|0.72336
16:00:50|0.72372
16:00:51|0.72383
16:00:53|0.72375
16:00:54|0.72375
16:00:55|0.7238
16:00:55|0.7235
16:00:56|0.7235
16:00:58|0.72351
16:00:58|0.72334
16:01:00|0.72334
16:01:00|0.72322
16:01:01|0.7228
16:01:02|0.72301
16:01:03|0.72264
16:01:04|0.72226
16:01:06|0.72204
16:01:06|0.72204
16:01:07|0.72283
16:01:09|0.72283
16:01:11|0.7225
16:01:12|0.72283
16:01:12|0.72283
16:01:15|0.72241
16:01:15|0.723
16:01:16|0.72329
16:01:18|0.72353
16:01:19|0.72314
16:01:19|0.72322
16:01:20|0.72322
16:01:21|0.72322
16:01:22|0.723
16:01:23|0.72273
16:01:25|0.72285
16:01:25|0.72262
16:01:26|0.72262
16:01:27|0.72261
16:01:29|0.72261
16:01:29|0.72255
16:01:31|0.72255
16:01:31|0.72224
16:01:32|0.72238
16:01:34|0.72238
16:01:34|0.72238
16:01:35|0.72209
16:01:36|0.72203
16:01:37|0.72203
16:01:38|0.72185
16:01:39|0.72152
16:01:40|0.72146
16:01:41|0.72125
16:01:42|0.72166
16:01:43|0.72166
16:01:44|0.72166
16:01:45|0.72149
16:01:47|0.72109
16:01:47|0.72116
16:01:48|0.72107
16:01:49|0.72107
16:01:50|0.72106
16:01:51|0.7206
16:01:53|0.72039
16:01:53|0.72072
16:01:55|0.7206
16:01:56|0.72069
16:01:57|0.72075
16:01:58|0.72075
16:01:59|0.72058
16:02:00|0.72095
16:02:01|0.72148
16:02:02|0.72178
16:02:03|0.72194
16:02:04|0.72207
16:02:05|0.72204
16:02:06|0.72204
16:02:07|0.72204
16:02:08|0.72257
16:02:09|0.72258
16:02:10|0.72258
16:02:11|0.72222
16:02:13|0.72175
16:02:13|0.72133
16:02:15|0.7216
16:02:16|0.72112
16:02:17|0.72165
16:02:18|0.72152
16:02:19|0.72186
16:02:21|0.72182
16:02:22|0.72182
16:02:23|0.722
16:02:24|0.72209
16:02:25|0.72195
16:02:25|0.72179
16:02:27|0.72181
16:02:28|0.72182
16:02:29|0.72182
16:02:29|0.72176
16:02:31|0.72179
16:02:32|0.72147
16:02:33|0.72126
16:02:34|0.72143
16:02:34|0.72143
16:02:36|0.72125
16:02:37|0.72125
16:02:38|0.72125
16:02:39|0.72125
16:02:40|0.72069
16:02:41|0.72037
16:02:42|0.72037
16:02:43|0.72057
16:02:44|0.7209
16:02:45|0.72043
16:02:46|0.72043
16:02:47|0.72073
16:02:48|0.72073
16:02:49|0.72073
16:02:50|0.72112
16:02:51|0.72123
16:02:52|0.72116
16:02:53|0.72127
16:02:54|0.72101
16:02:55|0.72101
16:02:56|0.72108
16:02:57|0.72102
16:02:58|0.72102
16:02:59|0.72102
16:03:00|0.72102
16:03:01|0.72075
16:03:02|0.72075
16:03:03|0.72076
16:03:04|0.7211
16:03:05|0.72102
16:03:06|0.72096
16:03:07|0.72096
16:03:08|0.72096
16:03:09|0.72071
16:03:10|0.7203
16:03:12|0.72075
16:03:12|0.72075
16:03:14|0.72122
16:03:15|0.72122
16:03:15|0.72122
16:03:17|0.72122
16:03:18|0.72124
16:03:19|0.72124
16:03:19|0.72124
16:03:21|0.72109
16:03:22|0.72057
16:03:23|0.72096
16:03:23|0.72096
16:03:24|0.72182
16:03:26|0.72217
16:03:27|0.72227
16:03:28|0.72237
16:03:28|0.72266
16:03:30|0.72268
16:03:31|0.72283
16:03:31|0.72245
16:03:32|0.72243
16:03:34|0.72281
16:03:35|0.723
16:03:36|0.72276
16:03:37|0.72317
16:03:38|0.72293
16:03:39|0.72316
16:03:40|0.72329
16:03:41|0.72333
16:03:42|0.72358
16:03:43|0.72331
16:03:44|0.72331
16:03:45|0.72331
16:03:46|0.7234
16:03:47|0.7234
16:03:48|0.7234
16:03:49|0.7234
16:03:50|0.72312
16:03:51|0.72312
16:03:52|0.72312
16:03:53|0.72306
16:03:54|0.72278
16:03:55|0.72264
16:03:56|0.72264
16:03:57|0.72264
16:03:58|0.72264
16:03:59|0.72212
16:04:00|0.72212
16:04:01|0.72212
16:04:02|0.72212
16:04:03|0.72212
16:04:05|0.72195
16:04:05|0.72195
16:04:07|0.72195
16:04:08|0.72195
16:04:08|0.72154
16:04:09|0.72154
16:04:10|0.72156
16:04:11|0.72146
16:04:12|0.72109
16:04:14|0.72132
16:04:15|0.72099
16:04:15|0.72074
16:04:16|0.72042
16:04:18|0.72056
16:04:19|0.72006
16:04:20|0.72
16:04:20|0.72025
16:04:22|0.72026
16:04:22|0.72053
16:04:23|0.7207
16:04:25|0.7213
16:04:25|0.72125
16:04:27|0.72147
16:04:27|0.72147
16:04:29|0.72133
16:04:30|0.72123
16:04:31|0.72152
16:04:32|0.7215
16:04:33|0.72119
16:04:35|0.72122
16:04:35|0.72119
16:04:36|0.72089
16:04:37|0.72089
16:04:39|0.72099
16:04:40|0.72099
16:04:41|0.72104
16:04:42|0.72113
16:04:43|0.72113
16:04:44|0.72136
16:04:45|0.72136
16:04:46|0.72263
16:04:47|0.72293
16:04:47|0.72293
16:04:48|0.72293
16:04:49|0.72284
16:04:51|0.72273
16:04:52|0.72299
16:04:53|0.72299
16:04:53|0.72341
16:04:55|0.72315
16:04:55|0.7232
16:04:56|0.72314
16:04:57|0.72286
16:04:58|0.72286
16:05:00|0.72286
16:05:01|0.72264
16:05:02|0.72238
16:05:03|0.72208
16:05:03|0.72182
16:05:05|0.72205
16:05:06|0.72205
16:05:07|0.72189
16:05:07|0.72228
16:05:09|0.72217
16:05:10|0.7225
16:05:11|0.72332
16:05:12|0.72311
16:05:13|0.7232
16:05:15|0.72294
16:05:16|0.72289
16:05:17|0.72289
16:05:17|0.72305
16:05:19|0.72305
16:05:20|0.72294
16:05:21|0.72294
16:05:22|0.72294
16:05:23|0.72347
16:05:24|0.72325
16:05:25|0.72339
16:05:26|0.72339
16:05:27|0.72339
16:05:28|0.72334
16:05:29|0.7231
16:05:30|0.72305
16:05:31|0.72336
16:05:32|0.72336
16:05:33|0.72336
16:05:34|0.72306
16:05:35|0.72264
16:05:36|0.72264
16:05:37|0.72264
16:05:38|0.72264
16:05:39|0.72264
16:05:40|0.72264
16:05:41|0.72264
16:05:42|0.72264
16:05:43|0.72278
16:05:44|0.72284
16:05:45|0.72284
16:05:46|0.72293
16:05:47|0.72235
16:05:49|0.72238
16:05:49|0.72238
16:05:50|0.72253
16:05:52|0.72253
16:05:53|0.72253
16:05:53|0.7218
16:05:54|0.72133
16:05:56|0.72147
16:05:56|0.7221
16:05:57|0.72161
16:05:58|0.72133
16:05:59|0.72176
16:06:00|0.72164
16:06:02|0.7218
16:06:02|0.722
16:06:04|0.722
16:06:05|0.72161
16:06:05|0.72165
16:06:06|0.72165
16:06:07|0.72187
16:06:08|0.72187
16:06:10|0.72144
16:06:10|0.72179
16:06:11|0.72179
16:06:12|0.72173
16:06:13|0.72158
16:06:15|0.72163
16:06:17|0.72156
16:06:18|0.72127
16:06:18|0.72102
16:06:19|0.721
16:06:21|0.72133
16:06:22|0.72196
16:06:23|0.72201
16:06:24|0.72206
16:06:25|0.72194
16:06:26|0.72154
16:06:26|0.72138
16:06:28|0.72117
16:06:28|0.72117
16:06:30|0.72084
16:06:31|0.72123
16:06:32|0.72123
16:06:33|0.72123
16:06:35|0.72105
16:06:36|0.721
16:06:36|0.72018
16:06:37|0.72018
16:06:38|0.72004
16:06:40|0.7203
16:06:40|0.72056
16:06:41|0.72056
16:06:42|0.72056
16:06:43|0.72056
16:06:44|0.71987
16:06:45|0.71982
16:06:46|0.71982
16:06:47|0.71982
16:06:49|0.71982
16:06:50|0.71983
16:06:51|0.71941
16:06:52|0.71969
16:06:53|0.71969
16:06:54|0.71981
16:06:55|0.71981
16:06:56|0.71985
16:06:57|0.72005
16:06:58|0.72005
16:06:59|0.72003
16:07:01|0.72031
16:07:01|0.72024
16:07:02|0.72024
16:07:03|0.72002
16:07:04|0.72002
16:07:05|0.72035
16:07:06|0.7205
16:07:08|0.72054
16:07:08|0.72054
16:07:10|0.72053
16:07:11|0.72
16:07:12|0.71975
16:07:13|0.7197
16:07:14|0.71935
16:07:15|0.71918
16:07:17|0.71919
16:07:17|0.71955
16:07:18|0.71955
16:07:20|0.71948
16:07:21|0.71948
16:07:22|0.71955
16:07:23|0.71935
16:07:24|0.71916
16:07:25|0.71928
16:07:26|0.719
16:07:28|0.71854
16:07:29|0.7183
16:07:30|0.71856
16:07:31|0.71842
16:07:32|0.71837
16:07:33|0.71887
16:07:34|0.71868
16:07:35|0.71851
16:07:36|0.71821
16:07:37|0.71821
16:07:38|0.71821
16:07:39|0.71821
16:07:40|0.71873
16:07:41|0.71895
16:07:42|0.719
16:07:44|0.71916
16:07:44|0.71916
16:07:45|0.7181
16:07:46|0.7181
16:07:48|0.71849
16:07:48|0.71849
16:07:50|0.71849
16:07:51|0.71814
16:07:52|0.71814
16:07:52|0.71814
16:07:54|0.71806
16:07:55|0.718
16:07:56|0.718
16:07:57|0.718
16:07:58|0.7179
16:07:59|0.7179
16:08:00|0.71777
16:08:01|0.7179
16:08:02|0.71833
16:08:03|0.71826
16:08:04|0.71826
16:08:06|0.71835
16:08:06|0.71835
16:08:07|0.71835
16:08:08|0.71737
16:08:10|0.71737
16:08:10|0.71847
16:08:11|0.71797
16:08:12|0.71797
16:08:13|0.71814
16:08:14|0.71814
16:08:15|0.7183
16:08:17|0.71801
16:08:19|0.71766
16:08:20|0.71779
16:08:21|0.71836
16:08:23|0.71797
16:08:23|0.71797
16:08:25|0.71797
16:08:25|0.71738
16:08:27|0.71767
16:08:27|0.71754
16:08:28|0.7174
16:08:29|0.71725
16:08:31|0.71791
16:08:32|0.71823
16:08:32|0.71823
16:08:33|0.71829
16:08:35|0.71831
16:08:36|0.71834
16:08:36|0.71778
16:08:37|0.71814
16:08:39|0.71774
16:08:39|0.71782
16:08:40|0.71784
16:08:42|0.71769
16:08:43|0.71773
16:08:43|0.71773
16:08:44|0.71773
16:08:45|0.71762
16:08:47|0.71882
16:08:47|0.71882
16:08:49|0.71849
16:08:50|0.71843
16:08:52|0.71852
16:08:52|0.71833
16:08:53|0.71833
16:08:55|0.71814
16:08:55|0.71814
16:08:56|0.71814
16:08:58|0.71821
16:08:58|0.718
16:09:00|0.718
16:09:01|0.71848
16:09:02|0.71852
16:09:03|0.71852
16:09:04|0.71852
16:09:05|0.71852
16:09:06|0.71852
16:09:07|0.71837
16:09:08|0.71837
16:09:09|0.71844
16:09:10|0.71844
16:09:11|0.71869
16:09:12|0.71869
16:09:13|0.71857
16:09:14|0.71857
16:09:15|0.71834
16:09:17|0.71824
16:09:17|0.71864
16:09:18|0.71864
16:09:20|0.71864
16:09:22|0.71864
16:09:23|0.71864
16:09:23|0.71864
16:09:25|0.71864
16:09:25|0.71864
16:09:26|0.71873
16:09:28|0.71873
16:09:28|0.71852
16:09:30|0.7185
16:09:31|0.71901
16:09:31|0.71901
16:09:32|0.71901
16:09:33|0.71888
16:09:35|0.71888
16:09:35|0.71888
16:09:37|0.71888
16:09:37|0.71888
16:09:39|0.71888
16:09:39|0.71862
16:09:41|0.71863
16:09:42|0.71863
16:09:43|0.71847
16:09:44|0.71847
16:09:45|0.71847
16:09:46|0.71847
16:09:47|0.71871
16:09:48|0.71808
16:09:50|0.71879
16:09:50|0.71879
16:09:51|0.71879
16:09:52|0.71879
16:09:54|0.71879
16:09:54|0.71858
16:09:55|0.71858
16:09:56|0.71818
16:09:58|0.7183
16:09:58|0.7183
16:10:00|0.7183
16:10:00|0.71828
16:10:02|0.71861
16:10:02|0.71861
16:10:03|0.71861
16:10:05|0.71861
16:10:05|0.71861
16:10:06|0.71858
16:10:07|0.71858
16:10:08|0.71789
16:10:10|0.71789
16:10:10|0.71835
16:10:11|0.71835
16:10:12|0.71835
16:10:13|0.71861
16:10:14|0.71861
16:10:15|0.71831
16:10:16|0.71831
16:10:18|0.71831
16:10:19|0.71886
16:10:20|0.71886
16:10:21|0.71881
16:10:23|0.71881
16:10:24|0.71878
16:10:25|0.71878
16:10:26|0.71878
16:10:26|0.71901
16:10:28|0.71906
16:10:29|0.71913
16:10:30|0.719
16:10:31|0.71913
16:10:31|0.71913
16:10:33|0.71913
16:10:35|0.71816
16:10:35|0.71816
16:10:36|0.71809
16:10:37|0.71777
16:10:39|0.71753
16:10:40|0.71753
16:10:41|0.71753
16:10:42|0.71772
16:10:43|0.71837
16:10:44|0.71778
16:10:44|0.71778
16:10:46|0.71837
16:10:46|0.71846
16:10:48|0.71846
16:10:48|0.7185
16:10:49|0.7185
16:10:50|0.71875
16:10:51|0.71875
16:10:52|0.71864
16:10:53|0.71864
16:10:55|0.71829
16:10:55|0.71834
16:10:57|0.71834
16:10:57|0.71843
16:10:58|0.71843
16:10:59|0.71836
16:11:00|0.71856
16:11:01|0.71856
16:11:03|0.71856
16:11:04|0.71843
16:11:05|0.71864
16:11:07|0.71828
16:11:07|0.71828
16:11:09|0.7182
16:11:09|0.71827
16:11:10|0.7183
16:11:12|0.71837
16:11:12|0.7184
16:11:13|0.7184
16:11:14|0.718
16:11:15|0.71761
16:11:17|0.71775
16:11:18|0.7177
16:11:19|0.7177
16:11:20|0.71787
16:11:21|0.71801
16:11:22|0.71801
16:11:24|0.71772
16:11:25|0.71772
16:11:27|0.71772
16:11:28|0.71772
16:11:29|0.71734
16:11:30|0.71734
16:11:31|0.71735
16:11:32|0.71726
16:11:33|0.71726
16:11:34|0.71748
16:11:35|0.71737
16:11:36|0.7171
16:11:38|0.71743
16:11:39|0.71713
16:11:40|0.71756
16:11:40|0.71756
16:11:42|0.7171
16:11:42|0.7171
16:11:43|0.71709
16:11:44|0.7173
16:11:46|0.71709
16:11:47|0.71709
16:11:48|0.71709
16:11:49|0.71722
16:11:49|0.71689
16:11:50|0.71689
16:11:52|0.71683
16:11:53|0.71683
16:11:53|0.71689
16:11:54|0.71689
16:11:56|0.71689
16:11:56|0.71689
16:11:58|0.71689
16:11:59|0.71671
16:12:00|0.71671
16:12:00|0.71697
16:12:02|0.71697
16:12:03|0.71697
16:12:04|0.7171
16:12:05|0.71726
16:12:05|0.71713
16:12:07|0.71712
16:12:08|0.71668
16:12:08|0.71766
16:12:09|0.71766
16:12:10|0.71766
16:12:12|0.71791
16:12:13|0.71791
16:12:14|0.71791
16:12:15|0.71791
16:12:16|0.71791
16:12:16|0.71791
16:12:17|0.71736
16:12:18|0.71736
16:12:20|0.71749
16:12:20|0.71732
16:12:23|0.71732
16:12:24|0.71732
16:12:25|0.71703
16:12:27|0.71703
16:12:28|0.71703
16:12:29|0.71687
16:12:30|0.71687
16:12:31|0.71721
16:12:33|0.71721
16:12:34|0.71731
16:12:35|0.7173
16:12:36|0.7173
16:12:38|0.7173
16:12:39|0.71731
16:12:40|0.71731
16:12:41|0.71734
16:12:42|0.71738
16:12:42|0.71738
16:12:44|0.71738
16:12:45|0.71738
16:12:46|0.71738
16:12:47|0.71746
16:12:47|0.71703
16:12:49|0.71703
16:12:50|0.71728
16:12:51|0.71728
16:12:52|0.71715
16:12:53|0.71727
16:12:54|0.71727
16:12:55|0.71701
16:12:56|0.71701
16:12:57|0.71711
16:12:58|0.71672
16:12:59|0.71672
16:13:00|0.71622
16:13:01|0.71659
16:13:02|0.7169
16:13:03|0.7169
16:13:04|0.7169
16:13:05|0.71668
16:13:06|0.71689
16:13:07|0.71689
16:13:08|0.71695
16:13:09|0.71695
16:13:10|0.71707
16:13:11|0.71737
16:13:12|0.71737
16:13:13|0.71737
16:13:14|0.71737
16:13:15|0.71737
16:13:16|0.71737
16:13:17|0.71737
16:13:18|0.71736
16:13:19|0.71773
16:13:20|0.71773
16:13:21|0.71773
16:13:23|0.71759
16:13:24|0.71747
16:13:25|0.71756
16:13:26|0.71756
16:13:28|0.71773
16:13:28|0.71773
16:13:29|0.71748
16:13:31|0.71755
16:13:32|0.71795
16:13:32|0.71795
16:13:33|0.71768
16:13:34|0.71768
16:13:35|0.71768
16:13:36|0.71768
16:13:38|0.71768
16:13:39|0.71748
16:13:39|0.7175
16:13:41|0.7175
16:13:41|0.71719
16:13:42|0.71764
16:13:44|0.71724
16:13:45|0.71699
16:13:46|0.71715
16:13:47|0.71715
16:13:49|0.71616
16:13:49|0.71616
16:13:51|0.71619
16:13:52|0.71639
16:13:53|0.71639
16:13:54|0.71647
16:13:55|0.71673
16:13:56|0.71655
16:13:57|0.71655
16:13:57|0.71655
16:13:58|0.71655
16:14:00|0.71655
16:14:01|0.7168
16:14:02|0.71623
16:14:03|0.71626
16:14:04|0.71613
16:14:04|0.71571
16:14:06|0.71592
16:14:07|0.71592
16:14:07|0.71598
16:14:09|0.71612
16:14:10|0.71598
16:14:10|0.71571
16:14:12|0.71571
16:14:13|0.71598
16:14:13|0.71598
16:14:15|0.71593
16:14:16|0.71593
16:14:17|0.71574
16:14:18|0.71603
16:14:18|0.71597
16:14:19|0.71566
16:14:20|0.71584
16:14:22|0.71632
16:14:24|0.71707
16:14:25|0.71708
16:14:26|0.71777
16:14:28|0.71784
16:14:28|0.718
16:14:30|0.718
16:14:30|0.718
16:14:32|0.718
16:14:34|0.71847
16:14:34|0.71847
16:14:35|0.71833
16:14:36|0.71816
16:14:38|0.71813
16:14:39|0.7178
16:14:39|0.71773
16:14:41|0.71773
16:14:41|0.71773
16:14:43|0.71773
16:14:44|0.71754
16:14:45|0.71798
16:14:45|0.71805
16:14:47|0.71805
16:14:47|0.71791
16:14:48|0.71791
16:14:50|0.71791
16:14:51|0.71807
16:14:52|0.71807
16:14:52|0.71807
16:14:54|0.71807
16:14:54|0.71807
16:14:56|0.71801
16:14:57|0.71801
16:14:58|0.71801
16:14:59|0.71801
16:15:00|0.71801
16:15:01|0.71821
16:15:02|0.7179
16:15:03|0.7179
16:15:04|0.71792
16:15:05|0.71802
16:15:06|0.71809
16:15:07|0.71809
16:15:08|0.71788
16:15:09|0.71767
16:15:10|0.71767
16:15:11|0.71772
16:15:12|0.71772
16:15:13|0.71788
16:15:14|0.71788
16:15:15|0.71788
16:15:16|0.71788
16:15:17|0.71772
16:15:18|0.71736
16:15:19|0.71736
16:15:20|0.71736
16:15:22|0.71756
16:15:22|0.71709
16:15:24|0.71648
16:15:25|0.71722
16:15:27|0.71711
16:15:28|0.71687
16:15:29|0.71687
16:15:30|0.71687
16:15:31|0.71648
16:15:32|0.71648
16:15:33|0.71649
16:15:34|0.71639
16:15:35|0.71615
16:15:36|0.716
16:15:38|0.716
16:15:39|0.71549
16:15:39|0.71553
16:15:41|0.71537
16:15:41|0.71514
16:15:43|0.7148
16:15:44|0.71455
16:15:45|0.71444
16:15:46|0.71386
16:15:47|0.71373
16:15:48|0.71347
16:15:49|0.71349
16:15:50|0.71359
16:15:51|0.71297
16:15:52|0.71327
16:15:53|0.71365
16:15:54|0.71343
16:15:55|0.7136
16:15:56|0.71373
16:15:57|0.71394
16:15:58|0.71415
16:15:59|0.71415
16:16:00|0.71415
16:16:01|0.71415
16:16:02|0.71403
16:16:03|0.71521
16:16:05|0.7151
16:16:05|0.7151
16:16:07|0.71601
16:16:08|0.71591
16:16:09|0.71639
16:16:10|0.71661
16:16:11|0.71625
16:16:12|0.71625
16:16:13|0.71529
16:16:14|0.71548
16:16:15|0.71492
16:16:16|0.71458
16:16:17|0.7152
16:16:18|0.71546
16:16:19|0.71524
16:16:20|0.71524
16:16:21|0.71524
16:16:22|0.71486
16:16:23|0.71431
16:16:24|0.71476
16:16:25|0.71504
16:16:26|0.71479
16:16:28|0.71485
16:16:29|0.71509
16:16:29|0.71507
16:16:31|0.71479
16:16:32|0.71432
16:16:32|0.71432
16:16:34|0.71403
16:16:35|0.714
16:16:36|0.714
16:16:37|0.714
16:16:38|0.714
16:16:39|0.714
16:16:40|0.71385
16:16:41|0.71389
16:16:42|0.71412
16:16:43|0.71388
16:16:44|0.71433
16:16:45|0.71433
16:16:46|0.71392
16:16:47|0.71449
16:16:48|0.7139
16:16:49|0.71384
16:16:49|0.71368
16:16:50|0.71368
16:16:52|0.71368
16:16:53|0.71369
16:16:54|0.71369
16:16:54|0.71369
16:16:56|0.71325
16:16:57|0.71318
16:16:58|0.71286
16:16:59|0.7129
16:17:00|0.71284
16:17:01|0.71223
16:17:02|0.71241
16:17:03|0.7124
16:17:04|0.71187
16:17:05|0.71198
16:17:06|0.71227
16:17:07|0.71285
16:17:08|0.71291
16:17:09|0.71297
16:17:10|0.71297
16:17:11|0.71297
16:17:12|0.71265
16:17:13|0.71265
16:17:14|0.71265
16:17:15|0.71316
16:17:16|0.71316
16:17:17|0.71316
16:17:18|0.71287
16:17:19|0.71331
16:17:20|0.71331
16:17:21|0.71326
16:17:22|0.71312
16:17:23|0.7128
16:17:24|0.71302
16:17:25|0.71319
16:17:27|0.71259
16:17:28|0.71259
16:17:29|0.71259
16:17:30|0.71276
16:17:31|0.71276
16:17:32|0.71276
16:17:33|0.71296
16:17:34|0.71306
16:17:35|0.71306
16:17:36|0.71259
16:17:37|0.71209
16:17:38|0.71192
16:17:39|0.71223
16:17:40|0.71223
16:17:41|0.71273
16:17:42|0.7128
16:17:43|0.7128
16:17:44|0.71267
16:17:45|0.71291
16:17:46|0.71291
16:17:47|0.71291
16:17:48|0.71284
16:17:49|0.71311
16:17:50|0.71285
16:17:51|0.71288
16:17:52|0.71261
16:17:53|0.71256
16:17:54|0.71256
16:17:55|0.71256
16:17:56|0.71256
16:17:57|0.71223
16:17:58|0.71183
16:17:59|0.71183
16:18:00|0.71183
16:18:01|0.71236
16:18:03|0.71202
16:18:03|0.71202
16:18:04|0.71172
16:18:05|0.71135
16:18:06|0.7112
16:18:07|0.71111
16:18:08|0.71111
16:18:09|0.71111
16:18:10|0.71111
16:18:12|0.71111
16:18:12|0.71145
16:18:13|0.71101
16:18:14|0.71101
16:18:16|0.71103
16:18:16|0.7106
16:18:17|0.71095
16:18:18|0.7102
16:18:19|0.71001
16:18:20|0.70999
16:18:21|0.71111
16:18:22|0.7111
16:18:24|0.71021
16:18:25|0.70999
16:18:26|0.70999
16:18:27|0.71018
16:18:28|0.71034
16:18:29|0.71033
16:18:30|0.7099
16:18:31|0.7098
16:18:32|0.7097
16:18:34|0.70978
16:18:34|0.70971
16:18:35|0.7093
16:18:37|0.70988
16:18:37|0.70971
16:18:39|0.70991
16:18:39|0.70999
16:18:41|0.71002
16:18:41|0.71072
16:18:43|0.71068
16:18:43|0.7106
16:18:44|0.71016
16:18:45|0.71019
16:18:47|0.70995
16:18:47|0.71017
16:18:49|0.70997
16:18:49|0.70988
16:18:50|0.70953
16:18:51|0.71006
16:18:52|0.71017
16:18:53|0.71004
16:18:55|0.71004
16:18:56|0.71017
16:18:57|0.70992
16:18:58|0.70992
16:18:59|0.70985
16:19:00|0.70945
16:19:00|0.70912
16:19:02|0.70865
16:19:03|0.70883
16:19:04|0.70844
16:19:05|0.7085
16:19:06|0.70877
16:19:07|0.70878
16:19:09|0.70969
16:19:09|0.71017
16:19:11|0.70969
16:19:12|0.7092
16:19:13|0.70906
16:19:13|0.70908
16:19:14|0.70908
16:19:15|0.70937
16:19:16|0.70928
16:19:17|0.70928
16:19:18|0.70928
16:19:19|0.70969
16:19:20|0.70969
16:19:22|0.70928
16:19:22|0.70935
16:19:24|0.70969
16:19:25|0.70969
16:19:25|0.70984
16:19:27|0.70984
16:19:27|0.70969
16:19:29|0.70978
16:19:30|0.70957
16:19:31|0.70807
16:19:32|0.70846
16:19:33|0.70845
16:19:34|0.7082
16:19:35|0.7082
16:19:36|0.70833
16:19:38|0.70833
16:19:39|0.70833
16:19:41|0.70833
16:19:41|0.70871
16:19:43|0.70907
16:19:43|0.70928
16:19:44|0.70911
16:19:45|0.70923
16:19:46|0.70923
16:19:48|0.70923
16:19:49|0.70945
16:19:50|0.70969
16:19:50|0.71012
16:19:51|0.70985
16:19:53|0.71089
16:19:54|0.71096
16:19:54|0.71105
16:19:55|0.71105
16:19:57|0.71105
16:19:57|0.71141
16:19:58|0.71144
16:19:59|0.71152
16:20:00|0.71152
16:20:01|0.71199
16:20:03|0.71147
16:20:04|0.71165
16:20:04|0.71165
16:20:05|0.71165
16:20:07|0.71165
16:20:07|0.71154
16:20:09|0.71182
16:20:10|0.71182
16:20:11|0.71192
16:20:12|0.71199
16:20:13|0.71238
16:20:14|0.71291
16:20:15|0.713
16:20:16|0.71252
16:20:16|0.71245
16:20:18|0.71245
16:20:19|0.7121
16:20:20|0.71266
16:20:21|0.71238
16:20:22|0.71238
16:20:23|0.71291
16:20:24|0.71272
16:20:25|0.71245
16:20:26|0.71188
16:20:27|0.71216
16:20:28|0.71219
16:20:30|0.71219
16:20:31|0.71229
16:20:32|0.71238
16:20:32|0.71216
16:20:33|0.71199
16:20:34|0.71199
16:20:36|0.71199
16:20:37|0.71202
16:20:37|0.71191
16:20:39|0.71167
16:20:40|0.71153
16:20:41|0.71123
16:20:42|0.71123
16:20:43|0.71123
16:20:44|0.71123
16:20:45|0.71221
16:20:46|0.71264
16:20:47|0.71264
16:20:48|0.71264
16:20:49|0.71206
16:20:50|0.71202
16:20:51|0.71202
16:20:52|0.71202
16:20:54|0.71214
16:20:55|0.71214
16:20:55|0.71214
16:20:56|0.7117
16:20:57|0.71171
16:20:58|0.71171
16:20:59|0.71171
16:21:01|0.71231
16:21:01|0.71231
16:21:02|0.71257
16:21:03|0.71257
16:21:04|0.71201
16:21:05|0.71201
16:21:06|0.71201
16:21:08|0.71168
16:21:09|0.71168
16:21:10|0.71177
16:21:11|0.71177
16:21:12|0.71172
16:21:13|0.71203
16:21:14|0.71265
16:21:15|0.71248
16:21:16|0.71182
16:21:18|0.71182
16:21:18|0.71196
16:21:19|0.71196
16:21:20|0.71196
16:21:21|0.71196
16:21:22|0.71196
16:21:23|0.71153
16:21:24|0.71128
16:21:25|0.71128
16:21:26|0.71084
16:21:27|0.71053
16:21:28|0.71049
16:21:30|0.7103
16:21:30|0.7103
16:21:32|0.71037
16:21:33|0.71037
16:21:35|0.71068
16:21:35|0.71058
16:21:37|0.71058
16:21:38|0.71068
16:21:38|0.71068
16:21:40|0.71068
16:21:41|0.71002
16:21:42|0.70965
16:21:43|0.70957
16:21:44|0.70931
16:21:45|0.7093
16:21:46|0.7093
16:21:47|0.70915
16:21:48|0.70872
16:21:49|0.70833
16:21:50|0.70851
16:21:51|0.70863
16:21:52|0.70863
16:21:53|0.70809
16:21:54|0.70807
16:21:55|0.70887
16:21:56|0.7081
16:21:57|0.7081
16:21:58|0.70821
16:21:59|0.70811
16:22:00|0.7089
16:22:01|0.70963
16:22:02|0.70905
16:22:03|0.70932
16:22:04|0.70946
16:22:06|0.71001
16:22:07|0.7096
16:22:07|0.71027
16:22:08|0.70911
16:22:09|0.70895
16:22:10|0.70901
16:22:11|0.70901
16:22:12|0.70866
16:22:13|0.70908
16:22:14|0.70914
16:22:15|0.70935
16:22:16|0.70948
16:22:17|0.70901
16:22:19|0.70901
16:22:20|0.70901
16:22:20|0.70875
16:22:22|0.70875
16:22:23|0.70886
16:22:23|0.70873
16:22:24|0.70888
16:22:25|0.70894
16:22:26|0.70941
16:22:27|0.70941
16:22:28|0.709
16:22:30|0.70921
16:22:31|0.70957
16:22:32|0.70961
16:22:33|0.70905
16:22:34|0.70887
16:22:35|0.70895
16:22:36|0.70895
16:22:37|0.70895
16:22:38|0.70876
16:22:39|0.70876
16:22:41|0.70876
16:22:42|0.70905
16:22:43|0.70895
16:22:43|0.70895
16:22:44|0.7089
16:22:46|0.70873
16:22:47|0.70891
16:22:48|0.70891
16:22:49|0.70891
16:22:49|0.70871
16:22:50|0.70871
16:22:52|0.7088
16:22:53|0.7088
16:22:54|0.70886
16:22:55|0.70886
16:22:56|0.70886
16:22:57|0.70886
16:22:58|0.7088
16:22:58|0.70921
16:22:59|0.70907
16:23:01|0.70907
16:23:03|0.71076
16:23:03|0.71075
16:23:04|0.71075
16:23:05|0.71115
16:23:06|0.71102
16:23:07|0.71102
16:23:09|0.71102
16:23:09|0.71102
16:23:11|0.7114
16:23:11|0.7114
16:23:12|0.71142
16:23:14|0.71152
16:23:14|0.71147
16:23:15|0.7116
16:23:16|0.71151
16:23:17|0.71151
16:23:19|0.7114
16:23:20|0.71119
16:23:20|0.711
16:23:22|0.711
16:23:22|0.711
16:23:23|0.71116
16:23:24|0.71156
16:23:25|0.71156
16:23:26|0.71156
16:23:27|0.71166
16:23:28|0.71166
16:23:29|0.71166
16:23:30|0.71166
16:23:32|0.71145
16:23:34|0.71113
16:23:36|0.71052
16:23:36|0.71052
16:23:37|0.7107
16:23:38|0.7107
16:23:39|0.71105
16:23:41|0.71143
16:23:41|0.71147
16:23:42|0.71147
16:23:44|0.71152
16:23:44|0.71146
16:23:45|0.71146
16:23:46|0.71119
16:23:48|0.71119
16:23:49|0.71151
16:23:49|0.71152
16:23:50|0.71152
16:23:51|0.71152
16:23:52|0.71167
16:23:54|0.71167
16:23:55|0.71167
16:23:56|0.71195
16:23:56|0.71174
16:23:58|0.71149
16:23:58|0.71164
16:24:00|0.71132
16:24:01|0.71133
16:24:01|0.71133
16:24:03|0.71133
16:24:03|0.71133
16:24:04|0.71133
16:24:06|0.71084
16:24:06|0.71084
16:24:08|0.7106
16:24:08|0.7106
16:24:09|0.7106
16:24:10|0.7106
16:24:11|0.7106
16:24:13|0.7106
16:24:13|0.7106
16:24:14|0.71063
16:24:16|0.71073
16:24:17|0.71073
16:24:18|0.71122
16:24:18|0.71103
16:24:20|0.71103
16:24:20|0.71089
16:24:22|0.711
16:24:23|0.711
16:24:23|0.71076
16:24:25|0.71076
16:24:26|0.7102
16:24:26|0.71003
16:24:28|0.70997
16:24:29|0.70943
16:24:30|0.70978
16:24:31|0.70978
16:24:32|0.70967
16:24:33|0.70967
16:24:34|0.71013
16:24:35|0.71036
16:24:37|0.71036
16:24:38|0.71036
16:24:38|0.71036
16:24:40|0.71036
16:24:41|0.71071
16:24:42|0.71071
16:24:43|0.71071
16:24:44|0.71037
16:24:45|0.71037
16:24:45|0.71027
16:24:47|0.70997
16:24:48|0.70997
16:24:49|0.71022
16:24:50|0.71022
16:24:51|0.71025
16:24:52|0.71024
16:24:53|0.71041
16:24:54|0.71041
16:24:55|0.7106
16:24:56|0.71016
16:24:57|0.71016
16:24:58|0.7102
16:24:59|0.70999
16:25:00|0.70999
16:25:01|0.7102
16:25:02|0.71008
16:25:04|0.70998
16:25:05|0.71046
16:25:06|0.71042
16:25:07|0.71046
16:25:08|0.71046
16:25:09|0.71041
16:25:10|0.71041
16:25:11|0.71081
16:25:12|0.71081
16:25:13|0.71081
16:25:14|0.71087
16:25:15|0.71041
16:25:16|0.71076
16:25:17|0.71076
16:25:18|0.71037
16:25:19|0.71062
16:25:20|0.71075
16:25:21|0.70997
16:25:22|0.70997
16:25:23|0.70997
16:25:24|0.70997
16:25:25|0.70997
16:25:26|0.71036
16:25:27|0.71036
16:25:28|0.71036
16:25:30|0.71051
16:25:31|0.71077
16:25:32|0.71077
16:25:33|0.71018
16:25:35|0.70996
16:25:36|0.71002
16:25:37|0.70982
16:25:38|0.70983
16:25:39|0.70983
16:25:40|0.70983
16:25:41|0.70983
16:25:42|0.71026
16:25:46|0.71026
16:25:47|0.70989
16:25:48|0.70989
16:25:49|0.7105
16:25:50|0.70984
16:25:51|0.70968
16:25:52|0.70962
16:25:53|0.71022
16:25:54|0.71022
16:25:56|0.71022
16:25:57|0.71022
16:25:58|0.71017
16:25:58|0.71017
16:25:59|0.71005
16:26:00|0.70977
16:26:01|0.70977
16:26:03|0.70945
16:26:03|0.70945
16:26:05|0.70945
16:26:06|0.70945
16:26:07|0.70901
16:26:08|0.70905
16:26:09|0.70905
16:26:11|0.70905
16:26:12|0.70905
16:26:12|0.709
16:26:13|0.70857
16:26:14|0.70877
16:26:15|0.70885
16:26:16|0.70905
16:26:17|0.70905
16:26:18|0.70927
16:26:19|0.70944
16:26:21|0.70944
16:26:21|0.70944
16:26:22|0.70944
16:26:23|0.70926
16:26:24|0.70926
16:26:26|0.70884
16:26:27|0.70835
16:26:28|0.70835
16:26:28|0.7082
16:26:29|0.70845
16:26:30|0.70845
16:26:32|0.70836
16:26:32|0.7083
16:26:33|0.7083
16:26:35|0.7078
16:26:35|0.70784
16:26:37|0.70744
16:26:38|0.7073
16:26:39|0.70733
16:26:39|0.7073
16:26:40|0.70694
16:26:42|0.70717
16:26:43|0.70721
16:26:44|0.70725
16:26:45|0.70736
16:26:46|0.70796
16:26:48|0.70796
16:26:48|0.708
16:26:50|0.708
16:26:50|0.708
16:26:52|0.708
16:26:53|0.708
16:26:54|0.70832
16:26:55|0.70832
16:26:56|0.70798
16:26:57|0.7082
16:26:57|0.7082
16:26:59|0.70761
16:27:00|0.70761
16:27:01|0.70789
16:27:02|0.70789
16:27:02|0.70854
16:27:03|0.70884
16:27:04|0.709
16:27:05|0.70857
16:27:08|0.70857
16:27:09|0.70857
16:27:09|0.70905
16:27:10|0.70873
16:27:11|0.70873
16:27:13|0.70873
16:27:13|0.70873
16:27:15|0.70873
16:27:15|0.7089
16:27:17|0.7089
16:27:18|0.7089
16:27:19|0.70865
16:27:20|0.70863
16:27:21|0.70863
16:27:22|0.70821
16:27:23|0.70778
16:27:24|0.70778
16:27:26|0.70719
16:27:26|0.70748
16:27:28|0.70748
16:27:29|0.70725
16:27:30|0.70725
16:27:31|0.70725
16:27:32|0.70732
16:27:33|0.7075
16:27:34|0.7075
16:27:35|0.70747
16:27:37|0.70753
16:27:38|0.70767
16:27:39|0.70785
16:27:40|0.70797
16:27:41|0.70797
16:27:42|0.70797
16:27:43|0.70725
16:27:45|0.70725
16:27:46|0.70714
16:27:47|0.70691
16:27:48|0.70654
16:27:49|0.70658
16:27:50|0.70643
16:27:51|0.70643
16:27:52|0.70658
16:27:53|0.70658
16:27:54|0.70658
16:27:56|0.70658
16:27:57|0.70665
16:27:57|0.70665
16:27:59|0.70646
16:27:59|0.7063
16:28:01|0.70616
16:28:01|0.70633
16:28:02|0.70617
16:28:03|0.70617
16:28:05|0.70616
16:28:05|0.70628
16:28:06|0.7063
16:28:07|0.70576
16:28:08|0.70617
16:28:09|0.70571
16:28:11|0.70571
16:28:11|0.70591
16:28:12|0.70579
16:28:13|0.70579
16:28:15|0.70602
16:28:16|0.70602
16:28:17|0.70603
16:28:18|0.70603
16:28:18|0.70602
16:28:19|0.70602
16:28:21|0.70561
16:28:22|0.70528
16:28:22|0.7051
16:28:24|0.7052
16:28:25|0.70536
16:28:25|0.70517
16:28:27|0.70516
16:28:28|0.70485
16:28:29|0.70472
16:28:30|0.70472
16:28:31|0.70503
16:28:31|0.70431
16:28:32|0.70481
16:28:34|0.70521
16:28:34|0.70431
16:28:36|0.70472
16:28:38|0.70511
16:28:39|0.70501
16:28:40|0.7042
16:28:41|0.70477
16:28:41|0.70477
16:28:43|0.70426
16:28:44|0.70426
16:28:45|0.7038
16:28:46|0.70369
16:28:47|0.70358
16:28:48|0.7032
16:28:49|0.70368
16:28:50|0.70441
16:28:51|0.70441
16:28:52|0.7041
16:28:53|0.70368
16:28:54|0.70335
16:28:55|0.70351
16:28:56|0.70378
16:28:57|0.70347
16:28:58|0.70388
16:28:59|0.70388
16:29:00|0.70388
16:29:01|0.70456
16:29:02|0.70422
16:29:03|0.70403
16:29:05|0.70403
16:29:06|0.70472
16:29:06|0.70515
16:29:07|0.70566
16:29:08|0.70597
16:29:10|0.70606
16:29:11|0.70593
16:29:12|0.70644
16:29:13|0.70666
16:29:14|0.70666
16:29:15|0.70689
16:29:16|0.70713
16:29:17|0.70717
16:29:18|0.70712
16:29:19|0.70778
16:29:21|0.70766
16:29:21|0.70766
16:29:22|0.70766
16:29:24|0.70766
16:29:24|0.70766
16:29:25|0.70769
16:29:27|0.70808
16:29:27|0.70849
16:29:29|0.70849
16:29:29|0.7087
16:29:31|0.70809
16:29:31|0.70799
16:29:32|0.70799
16:29:33|0.70689
16:29:34|0.70667
16:29:35|0.70673
16:29:36|0.70697
16:29:38|0.707
16:29:39|0.70757
16:29:41|0.70773
16:29:43|0.70725
16:29:44|0.70725
16:29:44|0.70757
16:29:46|0.70757
16:29:47|0.70757
16:29:47|0.70769
16:29:49|0.70829
16:29:49|0.70811
16:29:50|0.70811
16:29:53|0.70811
16:29:54|0.70811
16:29:54|0.70811
16:29:55|0.70811
16:29:56|0.70811
16:29:57|0.70811
16:29:59|0.70811
16:30:00|0.70811
16:30:01|0.70831
16:30:02|0.70869
16:30:03|0.70811
16:30:05|0.7086
16:30:05|0.70906
16:30:06|0.7093
16:30:08|0.7095
16:30:09|0.7095
16:30:10|0.7101
16:30:11|0.7102
16:30:12|0.7102
16:30:13|0.70993
16:30:13|0.70976
16:30:15|0.70991
16:30:15|0.70998
16:30:17|0.71031
16:30:18|0.71031
16:30:19|0.71016
16:30:21|0.71016
16:30:22|0.71064
16:30:23|0.71075
16:30:23|0.71069
16:30:24|0.71057
16:30:25|0.71075
16:30:26|0.71056
16:30:27|0.71088
16:30:28|0.71098
16:30:30|0.71099
16:30:30|0.71083
16:30:31|0.71096
16:30:32|0.71075
16:30:34|0.71075
16:30:35|0.71109
16:30:35|0.71109
16:30:37|0.71099
16:30:38|0.71144
16:30:40|0.71149
16:30:41|0.711
16:30:43|0.71112
16:30:43|0.71125
16:30:44|0.7116
16:30:45|0.7116
16:30:46|0.71149
16:30:48|0.7117
16:30:48|0.7117
16:30:50|0.7117
16:30:51|0.71168
16:30:52|0.71182
16:30:53|0.71205
16:30:54|0.71226
16:30:55|0.7123
16:30:56|0.7124
16:30:57|0.7125
16:30:58|0.71243
16:30:59|0.71299
16:31:00|0.71278
16:31:02|0.71291
16:31:02|0.71275
16:31:04|0.71259
16:31:04|0.71289
16:31:05|0.71302
16:31:07|0.71315
16:31:08|0.71298
16:31:08|0.71298
16:31:09|0.71298
16:31:10|0.71298
16:31:11|0.71296
16:31:13|0.71287
16:31:14|0.71323
16:31:15|0.71319
16:31:16|0.71296
16:31:17|0.71296
16:31:18|0.71331
16:31:19|0.71355
16:31:20|0.71341
16:31:21|0.71352
16:31:23|0.71352
16:31:23|0.71352
16:31:25|0.71352
16:31:26|0.71352
16:31:26|0.71351
16:31:28|0.71348
16:31:28|0.71348
16:31:29|0.71348
16:31:30|0.71301
16:31:32|0.71331
16:31:33|0.71292
16:31:33|0.71291
16:31:34|0.71293
16:31:35|0.71293
16:31:36|0.71281
16:31:37|0.71276
16:31:38|0.71296
16:31:40|0.71315
16:31:41|0.71315
16:31:42|0.71315
16:31:43|0.71332
16:31:45|0.71373
16:31:45|0.71361
16:31:47|0.7138
16:31:48|0.71384
16:31:48|0.7138
16:31:50|0.71382
16:31:51|0.71372
16:31:52|0.71368
16:31:53|0.71329
16:31:54|0.71328
16:31:55|0.71328
16:31:57|0.71328
16:31:58|0.71457
16:31:59|0.71483
16:32:00|0.71504
16:32:01|0.71514
16:32:02|0.7156
16:32:03|0.71588
16:32:04|0.71521
16:32:06|0.71556
16:32:07|0.71606
16:32:07|0.71583
16:32:08|0.71616
16:32:09|0.71595
16:32:11|0.71619
16:32:11|0.71594
16:32:12|0.71619
16:32:13|0.71607
16:32:15|0.7164
16:32:15|0.71607
16:32:16|0.71656
16:32:17|0.71656
16:32:18|0.71656
16:32:19|0.71655
16:32:21|0.71641
16:32:21|0.71692
16:32:23|0.71684
16:32:23|0.71684
16:32:24|0.71684
16:32:25|0.71713
16:32:26|0.71752
16:32:27|0.71756
16:32:28|0.7178
16:32:29|0.71828
16:32:30|0.71777
16:32:32|0.71777
16:32:33|0.71789
16:32:33|0.718
16:32:35|0.71768
16:32:36|0.71727
16:32:36|0.71711
16:32:38|0.71742
16:32:38|0.71721
16:32:40|0.71721
16:32:41|0.71721
16:32:42|0.71721
16:32:43|0.71721
16:32:45|0.71721
16:32:46|0.71707
16:32:47|0.71708
16:32:48|0.71686
16:32:50|0.71683
16:32:51|0.71673
16:32:52|0.7171
16:32:52|0.7172
16:32:53|0.7172
16:32:54|0.7172
16:32:56|0.71752
16:32:56|0.71752
16:32:58|0.71752
16:32:58|0.71752
16:32:59|0.71744
16:33:01|0.71737
16:33:01|0.71731
16:33:02|0.71731
16:33:04|0.71731
16:33:04|0.71731
16:33:06|0.71731
16:33:07|0.71731
16:33:08|0.71805
16:33:09|0.71757
16:33:09|0.71774
16:33:11|0.71776
16:33:12|0.71783
16:33:13|0.71783
16:33:15|0.71783
16:33:15|0.71819
16:33:16|0.7178
16:33:18|0.7178
16:33:18|0.7178
16:33:20|0.71769
16:33:20|0.71769
16:33:21|0.71769
16:33:22|0.71764
16:33:23|0.71773
16:33:25|0.71773
16:33:26|0.71819
16:33:26|0.71827
16:33:27|0.7185
16:33:29|0.7185
16:33:30|0.71937
16:33:30|0.71905
16:33:31|0.71905
16:33:32|0.7187
16:33:33|0.7187
16:33:34|0.71903
16:33:35|0.71848
16:33:37|0.718
16:33:37|0.71847
16:33:38|0.71847
16:33:40|0.71853
16:33:40|0.71853
16:33:42|0.71853
16:33:43|0.71838
16:33:44|0.718
16:33:46|0.71801
16:33:46|0.718
16:33:47|0.71832
16:33:49|0.71847
16:33:50|0.71847
16:33:50|0.71858
16:33:51|0.71848
16:33:53|0.71867
16:33:54|0.7187
16:33:56|0.7187
16:33:56|0.7187
16:33:58|0.7187
16:33:59|0.7188
16:33:59|0.71938
16:34:01|0.71938
16:34:02|0.71956
16:34:03|0.71954
16:34:04|0.71973
16:34:05|0.71973
16:34:05|0.72007
16:34:07|0.7197
16:34:08|0.7197
16:34:08|0.72002
16:34:10|0.72002
16:34:11|0.72
16:34:12|0.71979
16:34:13|0.71983
16:34:14|0.71971
16:34:15|0.71971
16:34:16|0.72035
16:34:17|0.72035
16:34:18|0.72055
16:34:19|0.72045
16:34:20|0.72045
16:34:21|0.72045
16:34:22|0.72006
16:34:23|0.72006
16:34:24|0.72048
16:34:25|0.72048
16:34:26|0.7207
16:34:27|0.7207
16:34:28|0.72054
16:34:29|0.72047
16:34:30|0.72032
16:34:31|0.72048
16:34:32|0.72027
16:34:33|0.72022
16:34:34|0.72
16:34:35|0.72014
16:34:36|0.72
16:34:37|0.72036
16:34:38|0.72081
16:34:39|0.72081
16:34:40|0.72081
16:34:41|0.72081
16:34:42|0.72025
16:34:44|0.72017
16:34:45|0.72005
16:34:46|0.72005
16:34:47|0.72011
16:34:49|0.72004
16:34:50|0.72034
16:34:51|0.72076
16:34:51|0.72038
16:34:53|0.72038
16:34:54|0.72038
16:34:55|0.72037
16:34:56|0.72042
16:34:57|0.72063
16:34:58|0.72073
16:34:59|0.72088
16:35:00|0.72087
16:35:01|0.72096
16:35:02|0.72091
16:35:03|0.72092
16:35:04|0.72095
16:35:05|0.72092
16:35:06|0.72149
16:35:07|0.72125
16:35:08|0.72102
16:35:09|0.7215
16:35:10|0.72195
16:35:11|0.72183
16:35:12|0.722
16:35:13|0.722
16:35:14|0.72239
16:35:15|0.72218
16:35:16|0.72209
16:35:17|0.72209
16:35:18|0.72209
16:35:19|0.72227
16:35:20|0.72228
16:35:21|0.72223
16:35:22|0.72244
16:35:23|0.72227
16:35:24|0.72227
16:35:25|0.72227
16:35:26|0.72232
16:35:27|0.72214
16:35:28|0.72214
16:35:29|0.72214
16:35:30|0.72229
16:35:31|0.72229
16:35:32|0.72256
16:35:33|0.7223
16:35:34|0.7223
16:35:35|0.722
16:35:36|0.72173
16:35:37|0.72142
16:35:38|0.72255
16:35:39|0.72236
16:35:40|0.72236
16:35:41|0.7227
16:35:42|0.72306
16:35:43|0.72299
16:35:44|0.72285
16:35:45|0.72302
16:35:47|0.72317
16:35:47|0.72314
16:35:49|0.72314
16:35:50|0.72314
16:35:50|0.72333
16:35:51|0.7237
16:35:52|0.72375
16:35:53|0.72376
16:35:54|0.72385
16:35:56|0.72358
16:35:56|0.72385
16:35:58|0.72385
16:35:58|0.72334
16:36:00|0.72352
16:36:00|0.7234
16:36:02|0.72375
16:36:03|0.72385
16:36:04|0.72385
16:36:04|0.72389
16:36:05|0.72369
16:36:06|0.72362
16:36:07|0.72294
16:36:08|0.7232
16:36:10|0.7232
16:36:11|0.7232
16:36:11|0.72327
16:36:12|0.72327
16:36:14|0.72327
16:36:14|0.72327
16:36:15|0.72327
16:36:16|0.72292
16:36:17|0.72264
16:36:18|0.72264
16:36:19|0.72264
16:36:20|0.72244
16:36:21|0.72244
16:36:22|0.72264
16:36:24|0.72264
16:36:25|0.72353
16:36:25|0.72353
16:36:27|0.72352
16:36:27|0.72352
16:36:29|0.72335
16:36:29|0.72335
16:36:31|0.72335
16:36:32|0.72354
16:36:32|0.72362
16:36:34|0.72385
16:36:35|0.72385
16:36:36|0.72385
16:36:37|0.7234
16:36:38|0.7234
16:36:39|0.7234
16:36:40|0.7234
16:36:41|0.72317
16:36:42|0.72351
16:36:44|0.72351
16:36:44|0.72375
16:36:46|0.72384
16:36:47|0.7239
16:36:48|0.72375
16:36:49|0.72373
16:36:50|0.72354
16:36:51|0.72354
16:36:52|0.72354
16:36:54|0.7237
16:36:55|0.7237
16:36:56|0.72367
16:36:57|0.72375
16:36:57|0.72415
16:36:59|0.72416
16:37:00|0.72456
16:37:00|0.7247
16:37:01|0.7247
16:37:02|0.72456
16:37:03|0.72404
16:37:04|0.72396
16:37:06|0.72342
16:37:06|0.72335
16:37:07|0.72346
16:37:08|0.72336
16:37:09|0.72309
16:37:11|0.72347
16:37:12|0.72347
16:37:13|0.72347
16:37:14|0.72381
16:37:14|0.72381
16:37:16|0.72381
16:37:17|0.72395
16:37:17|0.72395
16:37:18|0.72389
16:37:20|0.72389
16:37:21|0.72372
16:37:22|0.72395
16:37:23|0.72365
16:37:24|0.72365
16:37:25|0.72365
16:37:26|0.72365
16:37:28|0.72365
16:37:29|0.72362
16:37:29|0.72348
16:37:30|0.72348
16:37:32|0.72348
16:37:32|0.72319
16:37:34|0.72309
16:37:34|0.72319
16:37:35|0.72349
16:37:36|0.72317
16:37:37|0.72264
16:37:39|0.72146
16:37:40|0.72131
16:37:40|0.72148
16:37:43|0.72154
16:37:44|0.72134
16:37:44|0.7215
16:37:46|0.72194
16:37:47|0.72194
16:37:49|0.72137
16:37:49|0.72212
16:37:51|0.72262
16:37:52|0.72221
16:37:53|0.72221
16:37:54|0.72135
16:37:55|0.72089
16:37:56|0.72072
16:37:57|0.72072
16:37:58|0.72105
16:37:59|0.72131
16:38:00|0.72214
16:38:01|0.72239
16:38:02|0.72184
16:38:03|0.72182
16:38:04|0.72154
16:38:05|0.72139
16:38:06|0.72141
16:38:07|0.72141
16:38:08|0.72179
16:38:09|0.72109
16:38:10|0.72109
16:38:11|0.72109
16:38:12|0.72119
16:38:14|0.72112
16:38:14|0.72112
16:38:15|0.72057
16:38:16|0.72056
16:38:17|0.72056
16:38:19|0.72029
16:38:19|0.72029
16:38:20|0.71959
16:38:22|0.72007
16:38:23|0.71999
16:38:24|0.72004
16:38:25|0.72004
16:38:25|0.72011
16:38:27|0.71994
16:38:28|0.72029
16:38:29|0.72049
16:38:30|0.72049
16:38:31|0.72017
16:38:32|0.7198
16:38:33|0.71962
16:38:34|0.7187
16:38:35|0.71837
16:38:36|0.71866
16:38:37|0.71828
16:38:38|0.71813
16:38:39|0.71826
16:38:40|0.71869
16:38:41|0.71869
16:38:42|0.7189
16:38:43|0.71846
16:38:45|0.71846
16:38:46|0.71883
16:38:46|0.71944
16:38:47|0.71863
16:38:49|0.71897
16:38:50|0.71832
16:38:51|0.7182
16:38:52|0.71885
16:38:53|0.71885
16:38:54|0.71823
16:38:55|0.71823
16:38:56|0.71813
16:38:57|0.71807
16:38:59|0.71807
16:38:59|0.71808
16:39:01|0.71832
16:39:02|0.71832
16:39:02|0.71832
16:39:04|0.71834
16:39:05|0.71777
16:39:06|0.71777
16:39:07|0.71678
16:39:09|0.71698
16:39:10|0.71656
16:39:10|0.71628
16:39:11|0.71611
16:39:13|0.71535
16:39:13|0.71535
16:39:15|0.71591
16:39:15|0.71553
16:39:16|0.71688
16:39:17|0.71599
16:39:18|0.7164
16:39:20|0.71613
16:39:20|0.71646
16:39:21|0.71652
16:39:23|0.71631
16:39:23|0.71631
16:39:24|0.71591
16:39:25|0.71591
16:39:27|0.71521
16:39:28|0.7152
16:39:29|0.71646
16:39:30|0.71696
16:39:31|0.71709
16:39:32|0.71667
16:39:33|0.71676
16:39:34|0.71676
16:39:35|0.71676
16:39:37|0.71594
16:39:38|0.71648
16:39:39|0.71613
16:39:39|0.71613
16:39:40|0.71613
16:39:41|0.71613
16:39:43|0.71613
16:39:43|0.71613
16:39:44|0.71613
16:39:45|0.71546
16:39:46|0.71546
16:39:48|0.71568
16:39:49|0.71567
16:39:50|0.71582
16:39:51|0.71582
16:39:52|0.71612
16:39:53|0.71597
16:39:54|0.71592
16:39:55|0.71615
16:39:56|0.71733
16:39:57|0.71729
16:39:58|0.71709
16:39:59|0.71709
16:40:00|0.71688
16:40:01|0.71742
16:40:02|0.71736
16:40:03|0.71736
16:40:04|0.71695
16:40:05|0.71655
16:40:07|0.71641
16:40:08|0.71641
16:40:09|0.71655
16:40:10|0.71594
16:40:11|0.71575
16:40:11|0.71586
16:40:13|0.71532
16:40:15|0.71429
16:40:16|0.71385
16:40:16|0.71442
16:40:18|0.71655
16:40:19|0.71633
16:40:19|0.7157
16:40:20|0.7157
16:40:22|0.71554
16:40:22|0.7152
16:40:23|0.71497
16:40:25|0.71572
16:40:26|0.71545
16:40:27|0.7145
16:40:28|0.7145
16:40:29|0.7145
16:40:30|0.71517
16:40:31|0.71399
16:40:31|0.71429
16:40:32|0.71425
16:40:34|0.71385
16:40:35|0.71367
16:40:36|0.71438
16:40:37|0.71433
16:40:38|0.71494
16:40:39|0.71459
16:40:40|0.71459
16:40:41|0.71368
16:40:43|0.71368
16:40:44|0.71251
16:40:44|0.71288
16:40:46|0.71212
16:40:47|0.71217
16:40:48|0.71292
16:40:50|0.7138
16:40:51|0.7143
16:40:52|0.71307
16:40:53|0.71452
16:40:54|0.71392
16:40:56|0.71405
16:40:57|0.71362
16:40:58|0.71279
16:40:59|0.71361
16:41:00|0.71315
16:41:00|0.7132
16:41:01|0.71253
16:41:02|0.71309
16:41:03|0.71331
16:41:05|0.71268
16:41:06|0.7117
16:41:07|0.71309
16:41:08|0.71146
16:41:09|0.71222
16:41:10|0.71247
16:41:11|0.71137
16:41:12|0.71254
16:41:13|0.7124
16:41:14|0.71135
16:41:15|0.71085
16:41:16|0.71085
16:41:17|0.71152
16:41:18|0.7104
16:41:19|0.70968
16:41:20|0.71107
16:41:21|0.70909
16:41:22|0.7089
16:41:23|0.7089
16:41:24|0.71
16:41:25|0.7082
16:41:26|0.71033
16:41:27|0.70836
16:41:28|0.70993
16:41:29|0.70891
16:41:30|0.70998
16:41:31|0.70875
16:41:32|0.70805
16:41:33|0.70883
16:41:34|0.70891
16:41:35|0.70857
16:41:36|0.70875
16:41:37|0.709
16:41:38|0.70873
16:41:39|0.70833
16:41:40|0.70854
16:41:41|0.70874
16:41:42|0.70917
16:41:43|0.70883
16:41:44|0.70914
16:41:45|0.70914
16:41:47|0.70968
16:41:48|0.70806
16:41:48|0.70806
16:41:49|0.70979
16:41:51|0.71004
16:41:52|0.7112
16:41:53|0.71124
16:41:54|0.71124
16:41:55|0.71148
16:41:56|0.7122
16:41:57|0.71113
16:41:58|0.70979
16:41:59|0.71166
16:42:00|0.71188
16:42:01|0.71113
16:42:03|0.7121
16:42:04|0.71268
16:42:05|0.71188
16:42:06|0.71196
16:42:06|0.713
16:42:07|0.71188
16:42:09|0.7138
16:42:10|0.71413
16:42:10|0.71361
16:42:12|0.7142
16:42:13|0.71476
16:42:14|0.71475
16:42:14|0.71519
16:42:15|0.71528
16:42:16|0.71514
16:42:17|0.71476
16:42:18|0.71522
16:42:19|0.71552
16:42:20|0.7161
16:42:21|0.7161
16:42:22|0.71591
16:42:23|0.71514
16:42:25|0.71624
16:42:25|0.71624
16:42:27|0.71624
16:42:28|0.71624
16:42:29|0.71597
16:42:29|0.716
16:42:31|0.7158
16:42:32|0.71624
16:42:33|0.71624
16:42:34|0.71624
16:42:35|0.71623
16:42:36|0.71623
16:42:37|0.71629
16:42:38|0.71649
16:42:39|0.71649
16:42:40|0.71645
16:42:41|0.71636
16:42:42|0.71649
16:42:43|0.71642
16:42:44|0.71642
16:42:45|0.71642
16:42:46|0.71736
16:42:47|0.71726
16:42:48|0.71726
16:42:49|0.71766
16:42:50|0.71831
16:42:51|0.71845
16:42:52|0.71863
16:42:54|0.71841
16:42:55|0.72036
16:42:57|0.71918
16:42:58|0.71971
16:42:58|0.71962
16:42:59|0.71953
16:43:01|0.71997
16:43:01|0.72
16:43:02|0.7202
16:43:04|0.7206
16:43:05|0.72014
16:43:06|0.72038
16:43:07|0.7198
16:43:08|0.71977
16:43:09|0.71977
16:43:10|0.71983
16:43:11|0.7201
16:43:12|0.721
16:43:13|0.72094
16:43:14|0.72046
16:43:15|0.72046
16:43:16|0.72053
16:43:17|0.71917
16:43:18|0.71936
16:43:19|0.71951
16:43:20|0.71947
16:43:22|0.71962
16:43:23|0.71909
16:43:23|0.71816
16:43:24|0.71813
16:43:26|0.71824
16:43:27|0.71837
16:43:27|0.71888
16:43:29|0.71853
16:43:30|0.71853
16:43:31|0.71853
16:43:31|0.71853
16:43:32|0.71731
16:43:34|0.71666
16:43:34|0.7161
16:43:35|0.7156
16:43:36|0.7156
16:43:37|0.7152
16:43:38|0.715
16:43:40|0.7152
16:43:40|0.71501
16:43:41|0.71501
16:43:42|0.71458
16:43:43|0.71422
16:43:45|0.71478
16:43:45|0.71508
16:43:46|0.7162
16:43:47|0.71508
16:43:48|0.71681
16:43:50|0.71718
16:43:50|0.71751
16:43:52|0.71751
16:43:53|0.71758
16:43:55|0.71684
16:43:57|0.71736
16:43:58|0.71708
16:43:58|0.71708
16:43:59|0.71746
16:44:01|0.71777
16:44:01|0.71808
16:44:02|0.71865
16:44:04|0.71826
16:44:05|0.71824
16:44:06|0.71824
16:44:06|0.71888
16:44:07|0.71888
16:44:09|0.71802
16:44:09|0.7179
16:44:10|0.71832
16:44:12|0.7193
16:44:12|0.71916
16:44:13|0.71943
16:44:15|0.71964
16:44:15|0.71991
16:44:16|0.72334
16:44:18|0.72384
16:44:18|0.72394
16:44:19|0.72371
16:44:20|0.72398
16:44:21|0.72333
16:44:23|0.72402
16:44:24|0.72416
16:44:25|0.72432
16:44:25|0.7246
16:44:26|0.72453
16:44:27|0.72426
16:44:29|0.72428
16:44:30|0.72431
16:44:31|0.72434
16:44:32|0.72432
16:44:33|0.72338
16:44:33|0.72334
16:44:34|0.7238
16:44:36|0.72402
16:44:37|0.7235
16:44:37|0.72374
16:44:39|0.72398
16:44:40|0.72351
16:44:40|0.72368
16:44:42|0.72362
16:44:43|0.72366
16:44:44|0.72379
16:44:45|0.72427
16:44:46|0.7241
16:44:46|0.72454
16:44:48|0.72452
16:44:49|0.725
16:44:50|0.7256
16:44:51|0.72514
16:44:52|0.72522
16:44:54|0.7263
16:44:54|0.72634
16:44:56|0.72654
16:44:57|0.72594
16:44:57|0.72641
16:44:59|0.72596
16:45:00|0.72616
16:45:01|0.7264
16:45:02|0.72652
16:45:02|0.72568
16:45:04|0.72454
16:45:05|0.72524
16:45:06|0.72536
16:45:07|0.72455
16:45:08|0.72483
16:45:10|0.72456
16:45:11|0.72494
16:45:11|0.72444
16:45:12|0.72461
16:45:13|0.72424
16:45:14|0.72467
16:45:15|0.72458
16:45:16|0.72454
16:45:18|0.72441
16:45:18|0.72453
16:45:19|0.72492
16:45:21|0.72487
16:45:21|0.72442
16:45:22|0.72442
16:45:23|0.72441
16:45:25|0.72453
16:45:25|0.72411
16:45:26|0.72472
16:45:27|0.72462
16:45:29|0.72564
16:45:29|0.72413
16:45:31|0.72381
16:45:31|0.72353
16:45:32|0.72328
16:45:33|0.72361
16:45:34|0.72287
16:45:36|0.72239
16:45:37|0.72201
16:45:38|0.7219
16:45:38|0.7222
16:45:40|0.72225
16:45:41|0.72263
16:45:41|0.72263
16:45:43|0.72274
16:45:44|0.72285
16:45:44|0.723
16:45:45|0.723
16:45:46|0.72333
16:45:47|0.72375
16:45:48|0.72375
16:45:49|0.72375
16:45:50|0.72375
16:45:51|0.72375
16:45:52|0.72373
16:45:53|0.72379
16:45:54|0.72402
16:45:55|0.7245
16:45:57|0.72471
16:45:58|0.72472
16:45:58|0.72472
16:46:00|0.72471
16:46:01|0.72502
16:46:02|0.72571
16:46:03|0.72557
16:46:04|0.72522
16:46:05|0.72564
16:46:06|0.72564
16:46:08|0.72525
16:46:09|0.725
16:46:10|0.72495
16:46:11|0.72541
16:46:12|0.725
16:46:12|0.72513
16:46:13|0.72537
16:46:14|0.72557
16:46:15|0.7255
16:46:16|0.726
16:46:17|0.72593
16:46:18|0.72606
16:46:19|0.72715
16:46:20|0.72723
16:46:21|0.72746
16:46:22|0.72819
16:46:23|0.72808
16:46:25|0.72775
16:46:25|0.72794
16:46:27|0.7284
16:46:28|0.72814
16:46:29|0.72846
16:46:30|0.72879
16:46:31|0.72955
16:46:32|0.72848
16:46:33|0.72854
16:46:34|0.72854
16:46:35|0.72853
16:46:36|0.72884
16:46:37|0.72895
16:46:39|0.72889
16:46:41|0.72916
16:46:41|0.72963
16:46:42|0.72948
16:46:44|0.72948
16:46:44|0.7302
16:46:46|0.73013
16:46:47|0.72928
16:46:47|0.72908
16:46:49|0.72909
16:46:50|0.72895
16:46:50|0.72899
16:46:51|0.72898
16:46:53|0.72909
16:46:53|0.72854
16:46:54|0.72927
16:46:57|0.72971
16:46:58|0.7297
16:46:59|0.72992
16:47:00|0.73001
16:47:01|0.73021
16:47:02|0.73026
16:47:03|0.7307
16:47:04|0.73015
16:47:05|0.72986
16:47:06|0.73012
16:47:07|0.7305
16:47:09|0.73061
16:47:09|0.72962
16:47:11|0.7302
16:47:12|0.7304
16:47:12|0.7303
16:47:13|0.73052
16:47:14|0.7305
16:47:16|0.73093
16:47:16|0.73086
16:47:17|0.73063
16:47:18|0.73132
16:47:19|0.73146
16:47:20|0.73148
16:47:22|0.73082
16:47:22|0.73
16:47:24|0.72998
16:47:24|0.73057
16:47:25|0.7302
16:47:26|0.7302
16:47:28|0.72878
16:47:28|0.72879
16:47:29|0.72872
16:47:30|0.729
16:47:31|0.72862
16:47:32|0.72848
16:47:33|0.72856
16:47:34|0.72856
16:47:35|0.72921
16:47:36|0.72966
16:47:37|0.7298
16:47:38|0.73005
16:47:40|0.73093
16:47:40|0.73089
16:47:41|0.73166
16:47:42|0.73131
16:47:43|0.73097
16:47:44|0.7307
16:47:45|0.73154
16:47:46|0.73156
16:47:47|0.73148
16:47:48|0.73154
16:47:49|0.73206
16:47:50|0.73155
16:47:52|0.73147
16:47:52|0.73155
16:47:53|0.73236
16:47:54|0.73224
16:47:56|0.73245
16:47:57|0.73274
16:47:59|0.73284
16:47:59|0.7328
16:48:00|0.73321
16:48:01|0.73313
16:48:05|0.73328
16:48:05|0.73396
16:48:06|0.73364
16:48:08|0.73383
16:48:10|0.73431
16:48:11|0.73449
16:48:11|0.73429
16:48:12|0.73471
16:48:13|0.73415
16:48:14|0.73404
16:48:16|0.73392
16:48:16|0.73448
16:48:18|0.73433
16:48:18|0.73427
16:48:19|0.73428
16:48:20|0.73448
16:48:22|0.73398
16:48:22|0.73389
16:48:23|0.73488
16:48:25|0.73492
16:48:26|0.7351
16:48:27|0.735
16:48:28|0.73481
16:48:29|0.7353
16:48:30|0.73549
16:48:31|0.73549
16:48:32|0.73538
16:48:32|0.73582
16:48:33|0.73532
16:48:35|0.7354
16:48:36|0.73524
16:48:37|0.73548
16:48:37|0.7354
16:48:39|0.73565
16:48:39|0.73564
16:48:40|0.736
16:48:41|0.73558
16:48:43|0.73686
16:48:44|0.73749
16:48:45|0.73684
16:48:46|0.73635
16:48:47|0.73672
16:48:48|0.73696
16:48:48|0.73717
16:48:51|0.73744
16:48:52|0.73716
16:48:53|0.73672
16:48:54|0.73692
16:48:55|0.73755
16:48:55|0.73764
16:48:58|0.73744
16:48:59|0.73805
16:49:00|0.73815
16:49:01|0.73794
16:49:03|0.73825
16:49:04|0.73839
16:49:05|0.73853
16:49:06|0.73792
16:49:06|0.73853
16:49:07|0.73852
16:49:08|0.73867
16:49:10|0.73867
16:49:11|0.7389
16:49:12|0.73846
16:49:13|0.73874
16:49:14|0.73879
16:49:15|0.73879
16:49:16|0.73811
16:49:17|0.73853
16:49:18|0.73847
16:49:19|0.73853
16:49:20|0.7387
16:49:21|0.73838
16:49:23|0.73838
16:49:23|0.73839
16:49:24|0.73881
16:49:25|0.73882
16:49:26|0.73895
16:49:27|0.73748
16:49:28|0.73837
16:49:29|0.73843
16:49:30|0.738
16:49:31|0.73894
16:49:32|0.73861
16:49:34|0.7383
16:49:34|0.7385
16:49:35|0.73852
16:49:36|0.73858
16:49:38|0.73832
16:49:38|0.73758
16:49:40|0.73741
16:49:40|0.73769
16:49:41|0.7374
16:49:42|0.73663
16:49:43|0.73687
16:49:45|0.73735
16:49:46|0.73762
16:49:46|0.73751
16:49:47|0.73747
16:49:49|0.7379
16:49:49|0.73737
16:49:50|0.7378
16:49:51|0.73816
16:49:53|0.73816
16:49:54|0.73806
16:49:54|0.73821
16:49:56|0.73833
16:49:57|0.738
16:49:59|0.73857
16:50:00|0.73834
16:50:00|0.73835
16:50:02|0.73899
16:50:03|0.73899
16:50:04|0.73851
16:50:05|0.73864
16:50:06|0.7386
16:50:07|0.7386
16:50:08|0.73841
16:50:09|0.73837
16:50:10|0.73866
16:50:11|0.73901
16:50:12|0.73905
16:50:13|0.73905
16:50:14|0.739
16:50:15|0.73975
16:50:16|0.73953
16:50:17|0.74016
16:50:18|0.7403
16:50:19|0.7402
16:50:20|0.74022
16:50:21|0.74023
16:50:22|0.74036
16:50:23|0.74087
16:50:24|0.7399
16:50:25|0.74015
16:50:26|0.73998
16:50:27|0.74016
16:50:28|0.74111
16:50:30|0.74111
16:50:30|0.74103
16:50:31|0.741
16:50:32|0.7412
16:50:33|0.74125
16:50:34|0.74156
16:50:36|0.742
16:50:36|0.74153
16:50:37|0.74156
16:50:38|0.74145
16:50:39|0.74112
16:50:41|0.74192
16:50:42|0.74245
16:50:43|0.74211
16:50:44|0.74218
16:50:45|0.74242
16:50:46|0.74181
16:50:46|0.74158
16:50:48|0.74093
16:50:49|0.74057
16:50:50|0.74009
16:50:51|0.73901
16:50:52|0.73958
16:50:53|0.73934
16:50:53|0.73916
16:50:54|0.73908
16:50:55|0.73891
16:50:57|0.73813
16:50:58|0.73765
16:51:00|0.73749
16:51:00|0.73733
16:51:02|0.73725
16:51:03|0.73693
16:51:05|0.73681
16:51:05|0.7363
16:51:08|0.73605
16:51:08|0.73666
16:51:10|0.73666
16:51:11|0.73665
16:51:11|0.73693
16:51:12|0.73698
16:51:13|0.73698
16:51:15|0.73736
16:51:16|0.73764
16:51:17|0.7379
16:51:18|0.73756
16:51:18|0.73791
16:51:19|0.73791
16:51:20|0.73756
16:51:21|0.73767
16:51:22|0.73777
16:51:24|0.73718
16:51:24|0.73701
16:51:26|0.73716
16:51:26|0.73698
16:51:27|0.73653
16:51:28|0.73646
16:51:29|0.7366
16:51:31|0.73597
16:51:32|0.73612
16:51:33|0.73633
16:51:34|0.73654
16:51:35|0.73625
16:51:36|0.73602
16:51:37|0.73584
16:51:38|0.73605
16:51:39|0.736
16:51:40|0.73617
16:51:41|0.73546
16:51:42|0.73536
16:51:43|0.7352
16:51:44|0.7351
16:51:45|0.73569
16:51:46|0.73601
16:51:47|0.73588
16:51:48|0.73581
16:51:49|0.73569
16:51:50|0.73555
16:51:51|0.73509
16:51:52|0.73497
16:51:53|0.73473
16:51:54|0.73458
16:51:55|0.73461
16:51:56|0.734
16:51:57|0.73349
16:51:58|0.73277
16:51:59|0.7332
16:52:00|0.73305
16:52:02|0.73412
16:52:02|0.7345
16:52:03|0.73508
16:52:04|0.73501
16:52:06|0.73542
16:52:07|0.735
16:52:08|0.73581
16:52:08|0.736
16:52:10|0.73546
16:52:10|0.73545
16:52:12|0.73748
16:52:13|0.7375
16:52:14|0.73758
16:52:14|0.73748
16:52:16|0.73731
16:52:16|0.73734
16:52:17|0.73734
16:52:19|0.73629
16:52:20|0.73644
16:52:21|0.73651
16:52:22|0.7357
16:52:23|0.73555
16:52:25|0.73566
16:52:25|0.73542
16:52:26|0.7345
16:52:28|0.73458
16:52:28|0.73479
16:52:29|0.73442
16:52:30|0.73463
16:52:31|0.73515
16:52:32|0.73515
16:52:33|0.73511
16:52:34|0.73605
16:52:35|0.73581
16:52:37|0.73518
16:52:38|0.73546
16:52:39|0.73473
16:52:39|0.73473
16:52:41|0.73486
16:52:42|0.73512
16:52:43|0.73472
16:52:44|0.73472
16:52:45|0.73473
16:52:46|0.73445
16:52:47|0.73476
16:52:48|0.73472
16:52:49|0.73464
16:52:50|0.73458
16:52:51|0.73465
16:52:52|0.73441
16:52:53|0.73465
16:52:54|0.73488
16:52:55|0.735
16:52:56|0.735
16:52:57|0.735
16:52:58|0.735
16:52:59|0.735
16:53:00|0.7348
16:53:01|0.7348
16:53:03|0.73488
16:53:03|0.73488
16:53:04|0.73459
16:53:06|0.73429
16:53:06|0.73392
16:53:08|0.73478
16:53:09|0.73434
16:53:10|0.735
16:53:11|0.73515
16:53:13|0.73515
16:53:14|0.73536
16:53:14|0.73536
16:53:15|0.73518
16:53:16|0.73524
16:53:18|0.73529
16:53:18|0.73564
16:53:19|0.73613
16:53:21|0.73612
16:53:22|0.73634
16:53:23|0.7365
16:53:23|0.73615
16:53:25|0.73615
16:53:26|0.73676
16:53:26|0.73688
16:53:27|0.7373
16:53:29|0.73722
16:53:29|0.73732
16:53:31|0.73741
16:53:31|0.73707
16:53:33|0.73735
16:53:33|0.73721
16:53:34|0.7389
16:53:36|0.73868
16:53:37|0.73865
16:53:37|0.73885
16:53:38|0.73862
16:53:40|0.73862
16:53:41|0.738
16:53:42|0.7383
16:53:43|0.7383
16:53:44|0.73828
16:53:45|0.73809
16:53:46|0.7384
16:53:47|0.73868
16:53:48|0.73868
16:53:48|0.73868
16:53:49|0.73891
16:53:51|0.7389
16:53:51|0.73863
16:53:53|0.73867
16:53:53|0.73865
16:53:55|0.73789
16:53:55|0.73779
16:53:56|0.73734
16:53:57|0.73785
16:53:59|0.73702
16:53:59|0.73702
16:54:01|0.73712
16:54:01|0.73748
16:54:04|0.73798
16:54:04|0.73824
16:54:06|0.73868
16:54:06|0.739
16:54:07|0.7393
16:54:09|0.73879
16:54:09|0.73899
16:54:11|0.73896
16:54:11|0.73896
16:54:12|0.73867
16:54:13|0.73884
16:54:14|0.73884
16:54:16|0.73884
16:54:16|0.7391
16:54:17|0.73884
16:54:18|0.73884
16:54:20|0.73904
16:54:20|0.73916
16:54:21|0.73916
16:54:23|0.73899
16:54:24|0.73906
16:54:25|0.73896
16:54:25|0.73896
16:54:27|0.73908
16:54:27|0.73908
16:54:29|0.73906
16:54:30|0.73856
16:54:31|0.73869
16:54:32|0.73869
16:54:33|0.73835
16:54:34|0.73835
16:54:35|0.73835
16:54:36|0.73835
16:54:37|0.73835
16:54:38|0.73874
16:54:39|0.73852
16:54:40|0.73849
16:54:41|0.7392
16:54:42|0.73949
16:54:43|0.73963
16:54:43|0.73979
16:54:45|0.73928
16:54:45|0.73901
16:54:47|0.73901
16:54:48|0.73901
16:54:48|0.73949
16:54:49|0.73949
16:54:51|0.73929
16:54:51|0.73886
16:54:53|0.73886
16:54:53|0.73848
16:54:55|0.73817
16:54:56|0.73782
16:54:57|0.7377
16:54:58|0.7377
16:54:59|0.73767
16:54:59|0.73745
16:55:01|0.73759
16:55:02|0.73769
16:55:04|0.73782
16:55:04|0.73833
16:55:05|0.73823
16:55:07|0.73832
16:55:07|0.73832
16:55:09|0.73837
16:55:10|0.73837
16:55:10|0.73837
16:55:11|0.73837
16:55:13|0.7383
16:55:14|0.7383
16:55:15|0.73823
16:55:15|0.7388
16:55:17|0.73901
16:55:17|0.73898
16:55:19|0.73962
16:55:20|0.73962
16:55:21|0.74
16:55:22|0.74006
16:55:23|0.7402
16:55:24|0.7406
16:55:24|0.74049
16:55:26|0.74087
16:55:27|0.74159
16:55:28|0.74203
16:55:29|0.7418
16:55:30|0.74212
16:55:31|0.74167
16:55:32|0.74192
16:55:33|0.74171
16:55:34|0.74124
16:55:35|0.74087
16:55:36|0.74017
16:55:37|0.74017
16:55:38|0.74037
16:55:39|0.73973
16:55:40|0.74003
16:55:41|0.74003
16:55:42|0.74032
16:55:43|0.74032
16:55:44|0.74032
16:55:45|0.73959
16:55:46|0.73905
16:55:47|0.73909
16:55:48|0.73892
16:55:49|0.73862
16:55:50|0.739
16:55:51|0.73897
16:55:52|0.73869
16:55:53|0.73839
16:55:54|0.73879
16:55:55|0.73805
16:55:56|0.73907
16:55:57|0.73921
16:55:58|0.73947
16:55:59|0.73978
16:56:00|0.73968
16:56:01|0.7398
16:56:02|0.73923
16:56:03|0.73906
16:56:05|0.73848
16:56:05|0.73848
16:56:07|0.73876
16:56:08|0.73839
16:56:09|0.73816
16:56:10|0.73798
16:56:12|0.7373
16:56:13|0.737
16:56:14|0.73751
16:56:15|0.73713
16:56:15|0.73722
16:56:17|0.73715
16:56:18|0.73762
16:56:19|0.73762
16:56:20|0.73792
16:56:21|0.7378
16:56:23|0.73751
16:56:23|0.73724
16:56:25|0.73736
16:56:25|0.73751
16:56:27|0.73737
16:56:28|0.7372
16:56:30|0.73757
16:56:30|0.7382
16:56:32|0.73832
16:56:33|0.73831
16:56:34|0.73831
16:56:35|0.73831
16:56:35|0.73831
16:56:36|0.73826
16:56:38|0.73832
16:56:39|0.7383
16:56:39|0.7382
16:56:40|0.73853
16:56:41|0.73907
16:56:42|0.73844
16:56:43|0.73844
16:56:44|0.73858
16:56:45|0.73852
16:56:46|0.73834
16:56:47|0.738
16:56:50|0.73791
16:56:51|0.73722
16:56:51|0.73731
16:56:52|0.73731
16:56:53|0.73694
16:56:55|0.73692
16:56:55|0.73704
16:56:56|0.73716
16:56:58|0.73722
16:56:59|0.73734
16:56:59|0.7375
16:57:00|0.7374
16:57:01|0.73812
16:57:02|0.73809
16:57:03|0.73788
16:57:05|0.73796
16:57:06|0.73767
16:57:06|0.7373
16:57:08|0.73738
16:57:09|0.7381
16:57:10|0.73796
16:57:11|0.73817
16:57:12|0.73826
16:57:13|0.73774
16:57:14|0.73762
16:57:15|0.73774
16:57:16|0.73813
16:57:17|0.73833
16:57:18|0.73862
16:57:19|0.73811
16:57:20|0.73815
16:57:21|0.73815
16:57:22|0.73815
16:57:23|0.73815
16:57:24|0.73793
16:57:25|0.73761
16:57:26|0.73737
16:57:27|0.73751
16:57:28|0.73746
16:57:29|0.73746
16:57:30|0.73746
16:57:31|0.73701
16:57:32|0.73747
16:57:33|0.73754
16:57:34|0.73754
16:57:35|0.73751
16:57:36|0.7374
16:57:37|0.737
16:57:39|0.73672
16:57:39|0.73672
16:57:40|0.73662
16:57:41|0.7364
16:57:43|0.73405
16:57:44|0.73538
16:57:44|0.73498
16:57:46|0.73458
16:57:47|0.73473
16:57:47|0.73478
16:57:48|0.73478
16:57:49|0.7346
16:57:50|0.7357
16:57:51|0.73524
16:57:52|0.73524
16:57:53|0.73524
16:57:54|0.73524
16:57:55|0.73524
16:57:56|0.73557
16:57:57|0.73557
16:57:58|0.73626
16:57:59|0.73641
16:58:01|0.73641
16:58:01|0.73627
16:58:02|0.73559
16:58:03|0.73559
16:58:04|0.73559
16:58:06|0.73509
16:58:08|0.73552
16:58:08|0.73556
16:58:10|0.73576
16:58:11|0.73576
16:58:12|0.73594
16:58:12|0.73584
16:58:13|0.73604
16:58:14|0.73587
16:58:15|0.73608
16:58:16|0.73608
16:58:17|0.73608
16:58:18|0.73608
16:58:19|0.73608
16:58:21|0.73562
16:58:21|0.73588
16:58:23|0.73588
16:58:23|0.73472
16:58:24|0.73449
16:58:25|0.73484
16:58:26|0.73483
16:58:28|0.73459
16:58:28|0.73431
16:58:29|0.73458
16:58:30|0.73512
16:58:32|0.73512
16:58:32|0.73512
16:58:33|0.73393
16:58:34|0.73433
16:58:35|0.73433
16:58:36|0.73433
16:58:37|0.73433
16:58:39|0.73375
16:58:39|0.73428
16:58:40|0.73428
16:58:42|0.73378
16:58:42|0.73391
16:58:43|0.7339
16:58:44|0.73469
16:58:45|0.7347
16:58:46|0.73484
16:58:47|0.73484
16:58:48|0.73472
16:58:49|0.73486
16:58:50|0.73475
16:58:52|0.73475
16:58:53|0.73381
16:58:53|0.73315
16:58:54|0.73315
16:58:56|0.73305
16:58:56|0.73351
16:58:57|0.73374
16:58:58|0.73512
16:58:59|0.73446
16:59:00|0.73497
16:59:01|0.73519
16:59:02|0.73552
16:59:03|0.73554
16:59:04|0.735
16:59:05|0.73434
16:59:08|0.73434
16:59:09|0.73455
16:59:10|0.73448
16:59:11|0.73463
16:59:11|0.73475
16:59:14|0.73475
16:59:15|0.73459
16:59:16|0.73434
16:59:17|0.73422
16:59:18|0.73422
16:59:19|0.73384
16:59:20|0.73384
16:59:21|0.734
16:59:22|0.734
16:59:23|0.734
16:59:24|0.73379
16:59:25|0.73379
16:59:26|0.73396
16:59:27|0.73396
16:59:28|0.734
16:59:29|0.734
16:59:30|0.7344
16:59:31|0.7344
16:59:32|0.7345
16:59:33|0.7345
16:59:34|0.73444
16:59:35|0.73462
16:59:36|0.73437
16:59:37|0.73433
16:59:38|0.73433
16:59:40|0.73432
16:59:41|0.73444
16:59:41|0.73433
16:59:43|0.73433
16:59:44|0.73438
16:59:44|0.73515
16:59:45|0.73516
16:59:47|0.73516
16:59:47|0.73457
16:59:48|0.73531
16:59:49|0.73527
16:59:50|0.735
16:59:51|0.73487
16:59:52|0.73511
16:59:53|0.73511
16:59:54|0.73517
16:59:56|0.73517
16:59:56|0.73517
16:59:58|0.73517
16:59:58|0.73517
16:59:59|0.73516
17:00:00|0.73552
17:00:01|0.7357
17:00:02|0.73525
17:00:03|0.73525
17:00:05|0.73608
17:00:06|0.73592
17:00:07|0.73589
17:00:09|0.73622
17:00:11|0.73663
17:00:12|0.73657
17:00:13|0.73657
17:00:14|0.73656
17:00:15|0.73673
17:00:16|0.73668
17:00:17|0.73637
17:00:18|0.73649
17:00:19|0.73626
17:00:20|0.73655
17:00:21|0.73655
17:00:22|0.73712
17:00:23|0.73675
17:00:24|0.7368
17:00:25|0.73658
17:00:26|0.73636
17:00:27|0.73638
17:00:28|0.73612
17:00:29|0.73619
17:00:30|0.73634
17:00:31|0.73624
17:00:32|0.73563
17:00:33|0.73526
17:00:34|0.73519
17:00:35|0.73545
17:00:36|0.73545
17:00:37|0.73572
17:00:38|0.73556
17:00:39|0.73542
17:00:40|0.73444
17:00:41|0.73441
17:00:42|0.73432
17:00:43|0.73439
17:00:44|0.73465
17:00:45|0.73465
17:00:46|0.73548
17:00:47|0.73564
17:00:48|0.73564
17:00:49|0.73587
17:00:50|0.73625
17:00:51|0.73625
17:00:52|0.73642
17:00:53|0.73642
17:00:55|0.73651
17:00:55|0.73664
17:00:56|0.7367
17:00:57|0.7367
17:00:58|0.73688
17:00:59|0.73721
17:01:01|0.73722
17:01:01|0.73734
17:01:02|0.73735
17:01:03|0.7382
17:01:04|0.73792
17:01:05|0.7378
17:01:06|0.73799
17:01:08|0.7376
17:01:09|0.73811
17:01:11|0.7383
17:01:12|0.74114
17:01:13|0.74095
17:01:13|0.74068
17:01:15|0.74044
17:01:15|0.74064
17:01:17|0.74112
17:01:17|0.74193
17:01:19|0.74217
17:01:19|0.7429
17:01:21|0.74309
17:01:22|0.74269
17:01:23|0.74257
17:01:24|0.74182
17:01:24|0.74137
17:01:26|0.74126
17:01:27|0.74076
17:01:28|0.74122
17:01:29|0.74144
17:01:30|0.7423
17:01:31|0.74226
17:01:32|0.7424
17:01:33|0.74234
17:01:34|0.74255
17:01:35|0.74255
17:01:36|0.74238
17:01:38|0.74254
17:01:39|0.74252
17:01:39|0.74183
17:01:40|0.74213
17:01:41|0.74193
17:01:42|0.74234
17:01:43|0.74233
17:01:44|0.74259
17:01:45|0.74176
17:01:46|0.74176
17:01:47|0.74176
17:01:48|0.74176
17:01:49|0.74203
17:01:50|0.74244
17:01:51|0.74303
17:01:52|0.74306
17:01:54|0.74301
17:01:54|0.74305
17:01:55|0.743
17:01:56|0.74287
17:01:58|0.74292
17:01:59|0.74297
17:01:59|0.74289
17:02:00|0.74289
17:02:01|0.74326
17:02:02|0.74302
17:02:03|0.74275
17:02:04|0.74272
17:02:06|0.74248
17:02:06|0.74253
17:02:08|0.74244
17:02:08|0.7429
17:02:11|0.74276
17:02:12|0.743
17:02:14|0.74317
17:02:14|0.74342
17:02:15|0.74348
17:02:16|0.74315
17:02:18|0.74332
17:02:18|0.74332
17:02:19|0.74359
17:02:20|0.74364
17:02:21|0.74348
17:02:23|0.74302
17:02:23|0.74289
17:02:24|0.74364
17:02:25|0.74348
17:02:26|0.744
17:02:28|0.74358
17:02:28|0.74395
17:02:29|0.74372
17:02:30|0.74372
17:02:31|0.74362
17:02:32|0.74409
17:02:34|0.7442
17:02:35|0.74404
17:02:35|0.7443
17:02:36|0.7443
17:02:38|0.7443
17:02:38|0.7443
17:02:39|0.7443
17:02:41|0.7443
17:02:41|0.74371
17:02:42|0.74396
17:02:43|0.7435
17:02:44|0.74309
17:02:45|0.74332
17:02:46|0.7436
17:02:47|0.7436
17:02:49|0.74298
17:02:50|0.74341
17:02:50|0.74341
17:02:51|0.74342
17:02:52|0.74332
17:02:53|0.74357
17:02:55|0.74357
17:02:56|0.74379
17:02:58|0.74375
17:02:58|0.74365
17:02:59|0.744
17:03:00|0.74395
17:03:02|0.744
17:03:03|0.74376
17:03:03|0.74396
17:03:04|0.7442
17:03:07|0.74451
17:03:08|0.74278
17:03:09|0.74342
17:03:10|0.74341
17:03:12|0.74308
17:03:12|0.74342
17:03:14|0.74258
17:03:15|0.74331
17:03:16|0.74302
17:03:17|0.74257
17:03:19|0.74405
17:03:20|0.74359
17:03:21|0.74412
17:03:22|0.74419
17:03:24|0.7446
17:03:24|0.7446
17:03:25|0.7446
17:03:26|0.74403
17:03:27|0.7433
17:03:28|0.74317
17:03:30|0.74266
17:03:31|0.74319
17:03:32|0.7432
17:03:33|0.74363
17:03:34|0.74397
17:03:35|0.744
17:03:37|0.74441
17:03:37|0.7446
17:03:38|0.74441
17:03:39|0.74454
17:03:40|0.74454
17:03:42|0.744
17:03:42|0.744
17:03:44|0.744
17:03:45|0.74336
17:03:45|0.74336
17:03:47|0.74349
17:03:47|0.74349
17:03:49|0.74345
17:03:49|0.74323
17:03:51|0.74335
17:03:52|0.74356
17:03:53|0.743
17:03:54|0.74413
17:03:54|0.74393
17:03:55|0.7434
17:03:56|0.74401
17:03:58|0.744
17:03:59|0.744
17:04:00|0.74435
17:04:01|0.74473
17:04:02|0.74424
17:04:03|0.74385
17:04:05|0.74407
17:04:05|0.74301
17:04:06|0.74269
17:04:07|0.74229
17:04:08|0.74157
17:04:09|0.74099
17:04:10|0.74147
17:04:12|0.74197
17:04:14|0.744
17:04:14|0.744
17:04:16|0.74382
17:04:17|0.74382
17:04:18|0.74351
17:04:19|0.74382
17:04:21|0.74382
17:04:22|0.74382
17:04:23|0.7438
17:04:24|0.74376
17:04:24|0.74396
17:04:26|0.74382
17:04:27|0.74382
17:04:27|0.74382
17:04:29|0.74348
17:04:29|0.74348
17:04:30|0.74389
17:04:31|0.74389
17:04:33|0.74389
17:04:34|0.74477
17:04:35|0.74439
17:04:36|0.74447
17:04:36|0.74458
17:04:38|0.74437
17:04:38|0.74418
17:04:40|0.74394
17:04:40|0.74423
17:04:42|0.7443
17:04:43|0.74408
17:04:44|0.74407
17:04:45|0.74396
17:04:46|0.74396
17:04:47|0.74418
17:04:48|0.74418
17:04:50|0.74425
17:04:51|0.74435
17:04:51|0.74434
17:04:52|0.74432
17:04:53|0.74432
17:04:54|0.74432
17:04:55|0.744
17:04:57|0.74375
17:04:59|0.74406
17:05:00|0.74437
17:05:01|0.74448
17:05:01|0.74414
17:05:03|0.74479
17:05:04|0.74421
17:05:05|0.7442
17:05:06|0.74418
17:05:07|0.74429
17:05:08|0.74413
17:05:09|0.74418
17:05:10|0.74392
17:05:12|0.74392
17:05:12|0.7437
17:05:14|0.74351
17:05:14|0.74392
17:05:15|0.74407
17:05:17|0.7445
17:05:18|0.74392
17:05:19|0.74347
17:05:19|0.74361
17:05:21|0.74361
17:05:22|0.74349
17:05:23|0.74349
17:05:23|0.74349
17:05:25|0.74378
17:05:26|0.74366
17:05:26|0.74368
17:05:28|0.74375
17:05:29|0.74363
17:05:29|0.74376
17:05:30|0.74468
17:05:32|0.74513
17:05:33|0.74508
17:05:34|0.74516
17:05:35|0.74477
17:05:36|0.74549
17:05:37|0.74552
17:05:38|0.74551
17:05:39|0.74571
17:05:41|0.7457
17:05:42|0.7455
17:05:43|0.74572
17:05:43|0.74513
17:05:44|0.745
17:05:46|0.74512
17:05:46|0.74524
17:05:48|0.74551
17:05:49|0.74427
17:05:50|0.74392
17:05:51|0.74452
17:05:52|0.74436
17:05:52|0.74393
17:05:53|0.74391
17:05:55|0.74447
17:05:56|0.74405
17:05:57|0.74405
17:05:58|0.74383
17:05:59|0.74372
17:06:00|0.74372
17:06:01|0.74372
17:06:02|0.74376
17:06:03|0.74416
17:06:04|0.74416
17:06:05|0.74375
17:06:07|0.74255
17:06:08|0.74284
17:06:08|0.7427
17:06:10|0.74286
17:06:11|0.74286
17:06:12|0.74145
17:06:12|0.74232
17:06:13|0.74232
17:06:15|0.74175
17:06:15|0.74175
17:06:16|0.7415
17:06:18|0.74232
17:06:18|0.74175
17:06:20|0.74167
17:06:21|0.74177
17:06:22|0.74219
17:06:23|0.74324
17:06:23|0.74324
17:06:24|0.74324
17:06:26|0.74303
17:06:27|0.74241
17:06:28|0.74268
17:06:29|0.7425
17:06:30|0.74262
17:06:31|0.74261
17:06:31|0.74261
17:06:33|0.74303
17:06:34|0.74287
17:06:36|0.74287
17:06:36|0.74247
17:06:37|0.7429
17:06:38|0.7429
17:06:39|0.7424
17:06:40|0.74327
17:06:41|0.74367
17:06:43|0.74367
17:06:43|0.74367
17:06:44|0.74363
17:06:46|0.74363
17:06:47|0.74363
17:06:47|0.74416
17:06:49|0.74501
17:06:50|0.74501
17:06:50|0.74443
17:06:51|0.74361
17:06:53|0.74401
17:06:53|0.74395
17:06:54|0.74384
17:06:55|0.74388
17:06:56|0.74416
17:06:58|0.74384
17:06:59|0.74389
17:07:00|0.74389
17:07:00|0.74502
17:07:02|0.74527
17:07:03|0.74503
17:07:05|0.74504
17:07:05|0.7457
17:07:07|0.74552
17:07:08|0.74553
17:07:09|0.7454
17:07:09|0.74552
17:07:10|0.74636
17:07:12|0.7466
17:07:12|0.7468
17:07:14|0.74675
17:07:15|0.74626
17:07:15|0.74624
17:07:16|0.74564
17:07:18|0.74531
17:07:19|0.74709
17:07:20|0.74785
17:07:21|0.74726
17:07:22|0.74675
17:07:23|0.74717
17:07:24|0.74536
17:07:25|0.74661
17:07:26|0.74598
17:07:27|0.74614
17:07:28|0.74666
17:07:29|0.74643
17:07:30|0.74754
17:07:31|0.7474
17:07:33|0.74783
17:07:33|0.74783
17:07:34|0.74712
17:07:35|0.74772
17:07:36|0.74772
17:07:37|0.74773
17:07:38|0.74773
17:07:39|0.74766
17:07:40|0.74786
17:07:41|0.74782
17:07:42|0.74827
17:07:43|0.74787
17:07:45|0.74811
17:07:46|0.74801
17:07:47|0.74795
17:07:48|0.74759
17:07:49|0.74738
17:07:50|0.7461
17:07:51|0.74518
17:07:51|0.74509
17:07:53|0.74537
17:07:54|0.74579
17:07:55|0.74551
17:07:56|0.74586
17:07:58|0.74552
17:07:58|0.7457
17:07:59|0.74576
17:08:01|0.74586
17:08:02|0.74635
17:08:02|0.74679
17:08:04|0.74663
17:08:04|0.74663
17:08:05|0.74614
17:08:08|0.74608
17:08:09|0.74556
17:08:10|0.74603
17:08:10|0.7446
17:08:12|0.745
17:08:12|0.74484
17:08:13|0.74386
17:08:14|0.7438
17:08:16|0.74376
17:08:16|0.74432
17:08:18|0.74412
17:08:19|0.74414
17:08:19|0.74422
17:08:20|0.74455
17:08:21|0.7447
17:08:23|0.74515
17:08:24|0.74515
17:08:25|0.74421
17:08:26|0.74269
17:08:27|0.74216
17:08:29|0.74173
17:08:30|0.74097
17:08:31|0.74121
17:08:32|0.74174
17:08:33|0.74142
17:08:34|0.74221
17:08:35|0.74157
17:08:37|0.74109
17:08:37|0.74313
17:08:39|0.743
17:08:39|0.74219
17:08:41|0.74228
17:08:41|0.74011
17:08:43|0.7413
17:08:44|0.74222
17:08:45|0.74176
17:08:46|0.74133
17:08:48|0.74155
17:08:48|0.74239
17:08:50|0.74224
17:08:51|0.74128
17:08:51|0.74232
17:08:52|0.74273
17:08:53|0.74288
17:08:54|0.7427
17:08:56|0.74268
17:08:56|0.74231
17:08:57|0.74268
17:08:58|0.74247
17:08:59|0.74233
17:09:01|0.74268
17:09:02|0.74288
17:09:03|0.74336
17:09:04|0.74324
17:09:05|0.74275
17:09:06|0.7433
17:09:07|0.74317
17:09:08|0.74282
17:09:09|0.74234
17:09:10|0.74214
17:09:11|0.7424
17:09:12|0.74245
17:09:13|0.74254
17:09:14|0.74205
17:09:15|0.74158
17:09:16|0.74215
17:09:18|0.74172
17:09:18|0.74165
17:09:19|0.74034
17:09:20|0.74154
17:09:22|0.74082
17:09:23|0.74084
17:09:23|0.74096
17:09:25|0.74096
17:09:25|0.74096
17:09:26|0.74037
17:09:28|0.74033
17:09:29|0.74033
17:09:29|0.73991
17:09:31|0.74058
17:09:32|0.74011
17:09:32|0.74006
17:09:33|0.73987
17:09:34|0.73999
17:09:36|0.7401
17:09:37|0.7409
17:09:38|0.74079
17:09:39|0.74057
17:09:40|0.74024
17:09:41|0.7402
17:09:42|0.74195
17:09:43|0.74195
17:09:44|0.74182
17:09:46|0.74182
17:09:46|0.74191
17:09:48|0.74163
17:09:48|0.74192
17:09:50|0.74192
17:09:50|0.74192
17:09:52|0.74168
17:09:53|0.74124
17:09:54|0.74115
17:09:54|0.74154
17:09:55|0.74154
17:09:56|0.74138
17:09:58|0.74097
17:09:58|0.74094
17:09:59|0.74068
17:10:00|0.74068
17:10:01|0.74068
17:10:04|0.7403
17:10:04|0.74056
17:10:05|0.74033
17:10:06|0.74024
17:10:07|0.74017
17:10:09|0.74017
17:10:09|0.73966
17:10:11|0.73991
17:10:11|0.7395
17:10:13|0.73888
17:10:14|0.73862
17:10:15|0.73824
17:10:15|0.73822
17:10:17|0.73891
17:10:18|0.73844
17:10:20|0.73829
17:10:21|0.73861
17:10:22|0.73843
17:10:23|0.73806
17:10:25|0.73843
17:10:25|0.73843
17:10:26|0.73843
17:10:28|0.73843
17:10:29|0.73792
17:10:29|0.73666
17:10:30|0.73697
17:10:31|0.73742
17:10:32|0.73781
17:10:34|0.73715
17:10:34|0.73743
17:10:35|0.73731
17:10:36|0.73693
17:10:37|0.73693
17:10:38|0.73705
17:10:39|0.73602
17:10:41|0.73652
17:10:41|0.73652
17:10:42|0.73652
17:10:44|0.73677
17:10:44|0.737
17:10:46|0.737
17:10:47|0.73721
17:10:48|0.73722
17:10:49|0.7372
17:10:50|0.737
17:10:51|0.73674
17:10:52|0.73656
17:10:53|0.7363
17:10:54|0.73617
17:10:55|0.73603
17:10:56|0.73626
17:10:57|0.73604
17:10:58|0.73593
17:10:59|0.73572
17:11:00|0.73512
17:11:01|0.7347
17:11:02|0.73455
17:11:03|0.73649
17:11:04|0.73737
17:11:06|0.73711
17:11:06|0.73717
17:11:07|0.7386
17:11:08|0.73792
17:11:09|0.73786
17:11:10|0.7379
17:11:11|0.73747
17:11:12|0.73744
17:11:13|0.73686
17:11:14|0.73682
17:11:15|0.73682
17:11:16|0.73682
17:11:17|0.73656
17:11:18|0.73656
17:11:20|0.73624
17:11:21|0.73611
17:11:22|0.73621
17:11:23|0.73654
17:11:24|0.73689
17:11:25|0.73666
17:11:26|0.73679
17:11:27|0.73667
17:11:28|0.73715
17:11:29|0.73722
17:11:30|0.73784
17:11:31|0.73863
17:11:32|0.73857
17:11:33|0.73915
17:11:34|0.73947
17:11:35|0.73947
17:11:36|0.73969
17:11:37|0.7399
17:11:38|0.74018
17:11:40|0.74018
17:11:40|0.74023
17:11:41|0.74028
17:11:42|0.74017
17:11:43|0.74056
17:11:44|0.74056
17:11:45|0.74056
17:11:47|0.74052
17:11:47|0.74028
17:11:48|0.74023
17:11:50|0.74014
17:11:50|0.73976
17:11:51|0.73975
17:11:52|0.73956
17:11:53|0.73956
17:11:55|0.73927
17:11:56|0.7393
17:11:56|0.73916
17:11:58|0.73904
17:11:59|0.73892
17:12:00|0.73905
17:12:01|0.73915
17:12:02|0.73919
17:12:03|0.73899
17:12:04|0.73919
17:12:05|0.73948
17:12:06|0.73912
17:12:07|0.73912
17:12:08|0.73863
17:12:09|0.73863
17:12:09|0.73856
17:12:10|0.7385
17:12:11|0.73758
17:12:13|0.73741
17:12:14|0.73749
17:12:15|0.73742
17:12:16|0.73727
17:12:17|0.73727
17:12:18|0.73735
17:12:18|0.73735
17:12:21|0.73784
17:12:22|0.73794
17:12:23|0.73875
17:12:24|0.73935
17:12:25|0.73888
17:12:26|0.73854
17:12:26|0.73861
17:12:28|0.73861
17:12:29|0.7391
17:12:30|0.7386
17:12:31|0.73884
17:12:32|0.73867
17:12:33|0.73816
17:12:35|0.73808
17:12:35|0.73888
17:12:37|0.73872
17:12:38|0.73872
17:12:40|0.73874
17:12:40|0.73867
17:12:41|0.73867
17:12:42|0.73919
17:12:43|0.73921
17:12:45|0.73929
17:12:45|0.73927
17:12:47|0.73896
17:12:48|0.73918
17:12:48|0.73918
17:12:49|0.73918
17:12:51|0.73954
17:12:52|0.73923
17:12:53|0.73955
17:12:54|0.7395
17:12:54|0.73919
17:12:56|0.73842
17:12:57|0.73842
17:12:58|0.7382
17:12:59|0.7382
17:12:59|0.73902
17:13:00|0.73906
17:13:02|0.73875
17:13:03|0.73875
17:13:04|0.73917
17:13:06|0.73886
17:13:07|0.73902
17:13:08|0.73902
17:13:09|0.73902
17:13:09|0.73919
17:13:11|0.73892
17:13:12|0.73892
17:13:12|0.73924
17:13:14|0.73921
17:13:14|0.73932
17:13:16|0.73932
17:13:16|0.73932
17:13:18|0.73932
17:13:18|0.73952
17:13:20|0.73934
17:13:20|0.73931
17:13:23|0.73964
17:13:23|0.73966
17:13:24|0.73971
17:13:26|0.73996
17:13:26|0.73986
17:13:27|0.74056
17:13:28|0.74052
17:13:29|0.7401
17:13:30|0.73972
17:13:31|0.73965
17:13:32|0.73959
17:13:34|0.73959
17:13:35|0.7397
17:13:35|0.73966
17:13:36|0.7393
17:13:38|0.73923
17:13:39|0.7398
17:13:39|0.73963
17:13:40|0.74
17:13:41|0.74003
17:13:42|0.74023
17:13:43|0.74049
17:13:45|0.74043
17:13:45|0.7408
17:13:46|0.74088
17:13:47|0.74096
17:13:48|0.74106
17:13:50|0.74106
17:13:50|0.74084
17:13:51|0.7413
17:13:52|0.74129
17:13:53|0.74129
17:13:55|0.74129
17:13:55|0.7414
17:13:57|0.74107
17:13:57|0.74143
17:13:58|0.7415
17:14:00|0.74112
17:14:00|0.74101
17:14:02|0.74099
17:14:02|0.74129
17:14:03|0.74143
17:14:04|0.74114
17:14:05|0.74092
17:14:06|0.74122
17:14:07|0.7413
17:14:09|0.74186
17:14:09|0.7417
17:14:10|0.74173
17:14:11|0.74161
17:14:12|0.74151
17:14:13|0.74136
17:14:14|0.74168
17:14:15|0.74142
17:14:16|0.74142
17:14:17|0.74201
17:14:18|0.74163
17:14:20|0.74136
17:14:20|0.74172
17:14:21|0.74167
17:14:22|0.74167
17:14:25|0.74167
17:14:25|0.74177
17:14:27|0.74178
17:14:27|0.74188
17:14:28|0.74192
17:14:30|0.74206
17:14:30|0.74229
17:14:32|0.74234
17:14:32|0.74259
17:14:34|0.74303
17:14:35|0.74296
17:14:36|0.74296
17:14:37|0.74308
17:14:38|0.74311
17:14:39|0.74259
17:14:40|0.74266
17:14:41|0.74266
17:14:42|0.74241
17:14:43|0.74237
17:14:44|0.74229
17:14:45|0.74207
17:14:46|0.74238
17:14:47|0.74228
17:14:48|0.74181
17:14:49|0.7422
17:14:50|0.7422
17:14:52|0.74133
17:14:53|0.74154
17:14:53|0.74161
17:14:55|0.74142
17:14:55|0.74087
17:14:56|0.74039
17:14:58|0.74036
17:14:58|0.74033
17:14:59|0.7403
17:15:01|0.7403
17:15:02|0.74014
17:15:02|0.74044
17:15:03|0.74058
17:15:04|0.74102
17:15:05|0.74188
17:15:06|0.74198
17:15:07|0.74212
17:15:08|0.74302
17:15:09|0.7432
17:15:10|0.74298
17:15:11|0.74306
17:15:12|0.7433
17:15:13|0.7433
17:15:14|0.7433
17:15:15|0.7434
17:15:16|0.74391
17:15:17|0.7437
17:15:19|0.7436
17:15:20|0.74363
17:15:20|0.74412
17:15:22|0.74352
17:15:23|0.74357
17:15:24|0.74299
17:15:24|0.74238
17:15:25|0.7427
17:15:27|0.74324
17:15:28|0.7437
17:15:29|0.74348
17:15:30|0.74327
17:15:31|0.74327
17:15:32|0.74396
17:15:33|0.74418
17:15:34|0.74429
17:15:35|0.74432
17:15:36|0.74473
17:15:38|0.74483
17:15:38|0.74491
17:15:39|0.74476
17:15:40|0.74496
17:15:41|0.74499
17:15:42|0.74499
17:15:44|0.74429
17:15:44|0.74412
17:15:45|0.74412
17:15:47|0.74439
17:15:47|0.74519
17:15:48|0.7451
17:15:49|0.74531
17:15:51|0.74587
17:15:51|0.74586
17:15:52|0.74604
17:15:53|0.74626
17:15:54|0.74624
17:15:55|0.74624
17:15:57|0.74624
17:15:58|0.74629
17:15:58|0.74629
17:15:59|0.74651
17:16:01|0.74676
17:16:02|0.74712
17:16:03|0.74736
17:16:03|0.74735
17:16:04|0.74706
17:16:05|0.74699
17:16:06|0.74727
17:16:08|0.74739
17:16:08|0.74772
17:16:10|0.74719
17:16:10|0.74723
17:16:11|0.7472
17:16:12|0.74722
17:16:14|0.74741
17:16:14|0.74737
17:16:15|0.74722
17:16:17|0.74636
17:16:17|0.74672
17:16:18|0.74625
17:16:20|0.74644
17:16:21|0.7458
17:16:21|0.74512
17:16:23|0.74553
17:16:25|0.74563
17:16:26|0.74595
17:16:27|0.74517
17:16:28|0.7457
17:16:29|0.7463
17:16:31|0.74629
17:16:32|0.7463
17:16:32|0.74661
17:16:34|0.74661
17:16:34|0.74713
17:16:36|0.74731
17:16:37|0.74692
17:16:38|0.74673
17:16:39|0.74656
17:16:40|0.74671
17:16:41|0.74633
17:16:42|0.74629
17:16:43|0.74679
17:16:44|0.7465
17:16:45|0.74658
17:16:46|0.74665
17:16:47|0.74672
17:16:48|0.74616
17:16:50|0.74616
17:16:51|0.7462
17:16:51|0.7465
17:16:52|0.7465
17:16:53|0.7466
17:16:54|0.74722
17:16:56|0.747
17:16:56|0.74676
17:16:57|0.74638
17:16:58|0.74638
17:16:59|0.74652
17:17:00|0.74644
17:17:01|0.74599
17:17:02|0.74626
17:17:03|0.74634
17:17:04|0.74542
17:17:05|0.74467
17:17:06|0.74476
17:17:07|0.74476
17:17:08|0.74438
17:17:09|0.74514
17:17:10|0.745
17:17:11|0.74503
17:17:12|0.74506
17:17:13|0.74519
17:17:14|0.74517
17:17:15|0.74478
17:17:16|0.74532
17:17:17|0.74522
17:17:18|0.74489
17:17:19|0.74567
17:17:20|0.74515
17:17:21|0.74536
17:17:22|0.74532
17:17:23|0.74594
17:17:24|0.74651
17:17:25|0.74616
17:17:26|0.74643
17:17:28|0.74672
17:17:29|0.7463
17:17:31|0.74514
17:17:31|0.74527
17:17:33|0.74558
17:17:34|0.74572
17:17:34|0.74556
17:17:36|0.74574
17:17:37|0.74578
17:17:38|0.74591
17:17:39|0.74601
17:17:40|0.74578
17:17:41|0.74517
17:17:42|0.74535
17:17:43|0.74556
17:17:44|0.74577
17:17:45|0.74563
17:17:46|0.74534
17:17:47|0.74585
17:17:48|0.74587
17:17:49|0.74588
17:17:50|0.74608
17:17:51|0.74649
17:17:52|0.74641
17:17:53|0.74769
17:17:54|0.74646
17:17:55|0.74564
17:17:56|0.74446
17:17:57|0.74428
17:17:58|0.7448
17:17:59|0.74529
17:18:00|0.74529
17:18:01|0.74587
17:18:02|0.74587
17:18:03|0.74567
17:18:04|0.74554
17:18:05|0.7447
17:18:06|0.74503
17:18:07|0.74506
17:18:08|0.74455
17:18:10|0.74453
17:18:10|0.74462
17:18:11|0.74443
17:18:13|0.74416
17:18:13|0.74289
17:18:15|0.74301
17:18:16|0.74291
17:18:17|0.74292
17:18:18|0.74327
17:18:18|0.74354
17:18:20|0.74376
17:18:20|0.74384
17:18:21|0.74383
17:18:22|0.74396
17:18:24|0.74418
17:18:25|0.74383
17:18:26|0.74419
17:18:27|0.7442
17:18:28|0.74505
17:18:29|0.7448
17:18:30|0.74515
17:18:31|0.74556
17:18:32|0.74558
17:18:33|0.7457
17:18:34|0.74594
17:18:35|0.74638
17:18:36|0.74666
17:18:37|0.7465
17:18:39|0.74639
17:18:39|0.74569
17:18:40|0.74634
17:18:41|0.74697
17:18:42|0.74754
17:18:43|0.74746
17:18:44|0.7472
17:18:45|0.74705
17:18:46|0.74717
17:18:47|0.74719
17:18:48|0.7477
17:18:49|0.74647
17:18:50|0.74579
17:18:51|0.74578
17:18:52|0.74597
17:18:53|0.74612
17:18:54|0.74643
17:18:55|0.74634
17:18:56|0.74634
17:18:57|0.74636
17:18:58|0.74636
17:18:59|0.7466
17:19:00|0.74671
17:19:01|0.7467
17:19:03|0.74695
17:19:03|0.74695
17:19:04|0.74679
17:19:06|0.74679
17:19:07|0.74634
17:19:08|0.74679
17:19:09|0.747
17:19:10|0.747
17:19:10|0.7469
17:19:11|0.74699
17:19:12|0.74699
17:19:13|0.747
17:19:15|0.74699
17:19:16|0.74699
17:19:17|0.74695
17:19:18|0.74708
17:19:19|0.74685
17:19:20|0.7472
17:19:21|0.74782
17:19:22|0.74789
17:19:23|0.74782
17:19:24|0.7477
17:19:25|0.74789
17:19:26|0.74728
17:19:28|0.74774
17:19:29|0.74774
17:19:30|0.7479
17:19:32|0.74809
17:19:32|0.74791
17:19:33|0.74797
17:19:34|0.74793
17:19:36|0.74802
17:19:36|0.74809
17:19:38|0.74817
17:19:38|0.74781
17:19:40|0.74796
17:19:40|0.74816
17:19:42|0.74839
17:19:43|0.74814
17:19:43|0.74825
17:19:44|0.74819
17:19:45|0.7483
17:19:47|0.74837
17:19:48|0.74837
17:19:49|0.74846
17:19:50|0.74846
17:19:51|0.74869
17:19:52|0.74858
17:19:53|0.74861
17:19:54|0.74869
17:19:55|0.74869
17:19:56|0.74551
17:19:57|0.74731
17:19:58|0.74629
17:19:59|0.74566
17:20:00|0.74547
17:20:01|0.74574
17:20:02|0.74631
17:20:03|0.74562
17:20:04|0.74558
17:20:05|0.74505
17:20:06|0.74506
17:20:07|0.74509
17:20:08|0.74529
17:20:09|0.74551
17:20:10|0.74556
17:20:11|0.74556
17:20:12|0.74576
17:20:13|0.74559
17:20:14|0.7463
17:20:16|0.74602
17:20:16|0.74674
17:20:17|0.74694
17:20:18|0.7471
17:20:19|0.74696
17:20:20|0.74702
17:20:21|0.74703
17:20:22|0.74703
17:20:23|0.74639
17:20:24|0.7469
17:20:25|0.74708
17:20:27|0.74708
17:20:28|0.74712
17:20:29|0.74712
17:20:31|0.74729
17:20:32|0.74691
17:20:33|0.74598
17:20:34|0.74598
17:20:35|0.74644
17:20:36|0.74645
17:20:37|0.74638
17:20:37|0.74637
17:20:38|0.74638
17:20:39|0.74638
17:20:40|0.746
17:20:42|0.74613
17:20:42|0.74529
17:20:43|0.745
17:20:44|0.74529
17:20:46|0.74451
17:20:47|0.74422
17:20:47|0.74381
17:20:49|0.74408
17:20:50|0.74417
17:20:50|0.74375
17:20:51|0.74375
17:20:53|0.74351
17:20:54|0.74351
17:20:54|0.74351
17:20:56|0.74365
17:20:57|0.74389
17:20:57|0.74397
17:20:59|0.74436
17:20:59|0.74397
17:21:01|0.74407
17:21:02|0.74403
17:21:02|0.74336
17:21:04|0.74358
17:21:05|0.74358
17:21:05|0.74328
17:21:07|0.74328
17:21:08|0.74328
17:21:09|0.74305
17:21:09|0.74458
17:21:11|0.74396
17:21:12|0.74481
17:21:13|0.74513
17:21:14|0.7453
17:21:15|0.74527
17:21:16|0.74592
17:21:17|0.74586
17:21:18|0.74571
17:21:19|0.74565
17:21:19|0.74564
17:21:21|0.74529
17:21:22|0.74532
17:21:22|0.74466
17:21:23|0.74463
17:21:25|0.74418
17:21:26|0.74461
17:21:27|0.74468
17:21:27|0.74468
17:21:28|0.7445
17:21:31|0.7442
17:21:32|0.74396
17:21:33|0.74403
17:21:33|0.74367
17:21:34|0.74298
17:21:35|0.74268
17:21:37|0.74272
17:21:37|0.74269
17:21:38|0.74263
17:21:39|0.74263
17:21:40|0.74359
17:21:42|0.74359
17:21:42|0.74401
17:21:43|0.74385
17:21:45|0.74436
17:21:45|0.74457
17:21:46|0.74438
17:21:48|0.74433
17:21:49|0.74472
17:21:50|0.7446
17:21:51|0.74478
17:21:52|0.74497
17:21:53|0.74506
17:21:54|0.74497
17:21:55|0.74499
17:21:56|0.74499
17:21:56|0.74497
17:21:58|0.74501
17:21:59|0.7452
17:22:00|0.74448
17:22:01|0.74499
17:22:02|0.74555
17:22:03|0.74613
17:22:04|0.74633
17:22:05|0.74669
17:22:05|0.74675
17:22:06|0.74681
17:22:08|0.74695
17:22:09|0.7472
17:22:10|0.74749
17:22:11|0.7476
17:22:12|0.74786
17:22:13|0.74788
17:22:14|0.74785
17:22:15|0.7476
17:22:16|0.74789
17:22:17|0.74761
17:22:18|0.7478
17:22:19|0.74788
17:22:20|0.74789
17:22:21|0.74798
17:22:22|0.74799
17:22:23|0.74786
17:22:24|0.74724
17:22:25|0.74655
17:22:26|0.74706
17:22:27|0.74706
17:22:28|0.74653
17:22:29|0.74646
17:22:31|0.747
17:22:32|0.74736
17:22:33|0.7477
17:22:34|0.74731
17:22:35|0.74741
17:22:36|0.7474
17:22:37|0.7474
17:22:38|0.74776
17:22:40|0.7477
17:22:41|0.74734
17:22:42|0.74701
17:22:43|0.74718
17:22:43|0.74745
17:22:45|0.74775
17:22:46|0.74792
17:22:47|0.74746
17:22:48|0.74747
17:22:49|0.74773
17:22:51|0.74766
17:22:51|0.74771
17:22:53|0.74771
17:22:53|0.74776
17:22:55|0.74776
17:22:56|0.74781
17:22:57|0.74787
17:22:57|0.74792
17:22:59|0.74747
17:23:00|0.748
17:23:00|0.74715
17:23:02|0.74765
17:23:03|0.74765
17:23:04|0.74764
17:23:05|0.74764
17:23:05|0.74774
17:23:07|0.74692
17:23:08|0.74685
17:23:08|0.7465
17:23:09|0.74608
17:23:10|0.74541
17:23:12|0.74412
17:23:13|0.74416
17:23:14|0.74372
17:23:14|0.74366
17:23:15|0.74346
17:23:17|0.7437
17:23:17|0.74418
17:23:18|0.74418
17:23:20|0.74414
17:23:21|0.74419
17:23:21|0.7437
17:23:23|0.74366
17:23:24|0.74386
17:23:24|0.74386
17:23:25|0.74401
17:23:27|0.74401
17:23:28|0.74398
17:23:28|0.74399
17:23:30|0.74399
17:23:31|0.74467
17:23:32|0.74418
17:23:32|0.74393
17:23:34|0.74431
17:23:34|0.74431
17:23:36|0.74416
17:23:36|0.74428
17:23:38|0.7445
17:23:40|0.74368
17:23:40|0.74373
17:23:42|0.74372
17:23:43|0.74396
17:23:43|0.74381
17:23:45|0.74358
17:23:47|0.74359
17:23:47|0.74359
17:23:49|0.74382
17:23:50|0.7431
17:23:51|0.74212
17:23:52|0.74223
17:23:53|0.74219
17:23:54|0.74219
17:23:55|0.74203
17:23:56|0.74203
17:23:56|0.74196
17:23:57|0.74196
17:23:59|0.74185
17:24:00|0.74256
17:24:01|0.74332
17:24:02|0.74308
17:24:03|0.7434
17:24:04|0.74393
17:24:04|0.74567
17:24:06|0.74571
17:24:07|0.7458
17:24:08|0.74608
17:24:09|0.74608
17:24:10|0.74622
17:24:11|0.74573
17:24:12|0.74566
17:24:13|0.7456
17:24:14|0.74594
17:24:15|0.74552
17:24:16|0.74538
17:24:17|0.74489
17:24:19|0.74482
17:24:19|0.74486
17:24:20|0.74527
17:24:21|0.74604
17:24:23|0.74608
17:24:23|0.74593
17:24:24|0.74599
17:24:25|0.74599
17:24:26|0.74548
17:24:27|0.7451
17:24:28|0.74489
17:24:29|0.74454
17:24:31|0.74447
17:24:31|0.7444
17:24:33|0.74467
17:24:34|0.74447
17:24:35|0.7444
17:24:36|0.74416
17:24:37|0.74377
17:24:39|0.74396
17:24:40|0.744
17:24:41|0.744
17:24:42|0.74323
17:24:43|0.74276
17:24:44|0.74276
17:24:45|0.74269
17:24:46|0.7425
17:24:47|0.74246
17:24:48|0.74222
17:24:49|0.74213
17:24:50|0.74226
17:24:51|0.74224
17:24:52|0.74224
17:24:53|0.74224
17:24:54|0.74239
17:24:55|0.74239
17:24:56|0.74239
17:24:57|0.7422
17:24:58|0.7422
17:24:59|0.7423
17:25:00|0.74221
17:25:01|0.74248
17:25:02|0.74213
17:25:03|0.74236
17:25:04|0.74248
17:25:05|0.7422
17:25:06|0.74178
17:25:07|0.74182
17:25:08|0.74217
17:25:09|0.74313
17:25:10|0.74398
17:25:11|0.74411
17:25:12|0.74347
17:25:13|0.7436
17:25:14|0.74276
17:25:15|0.74256
17:25:16|0.74248
17:25:18|0.74254
17:25:18|0.74254
17:25:19|0.74252
17:25:20|0.74233
17:25:21|0.74153
17:25:22|0.74225
17:25:23|0.74201
17:25:24|0.74201
17:25:25|0.74219
17:25:26|0.74204
17:25:27|0.74159
17:25:29|0.74172
17:25:29|0.74171
17:25:30|0.74233
17:25:31|0.74271
17:25:33|0.74308
17:25:33|0.74308
17:25:34|0.74288
17:25:36|0.74291
17:25:36|0.74273
17:25:37|0.74262
17:25:38|0.74238
17:25:40|0.74247
17:25:41|0.74194
17:25:41|0.74187
17:25:43|0.7418
17:25:44|0.74141
17:25:45|0.74148
17:25:46|0.74053
17:25:47|0.7408
17:25:48|0.74147
17:25:49|0.74147
17:25:50|0.74133
17:25:51|0.74092
17:25:52|0.74067
17:25:53|0.73932
17:25:54|0.74024
17:25:55|0.73987
17:25:56|0.73987
17:25:57|0.73996
17:25:58|0.73989
17:25:59|0.73984
17:26:00|0.73943
17:26:01|0.73943
17:26:02|0.73976
17:26:04|0.7401
17:26:04|0.7401
17:26:06|0.74
17:26:06|0.74
17:26:07|0.74024
17:26:08|0.74024
17:26:09|0.74
17:26:10|0.74017
17:26:12|0.73966
17:26:12|0.73998
17:26:13|0.7387
17:26:14|0.739
17:26:16|0.73876
17:26:16|0.7388
17:26:17|0.73768
17:26:18|0.73779
17:26:20|0.73775
17:26:21|0.73751
17:26:21|0.73757
17:26:22|0.73752
17:26:23|0.73738
17:26:24|0.73756
17:26:25|0.73757
17:26:26|0.73807
17:26:27|0.738
17:26:29|0.73793
17:26:29|0.73781
17:26:30|0.73794
17:26:31|0.73794
17:26:32|0.73799
17:26:34|0.73784
17:26:36|0.73751
17:26:37|0.73688
17:26:38|0.73693
17:26:39|0.73682
17:26:41|0.73681
17:26:41|0.73703
17:26:43|0.73667
17:26:43|0.73667
17:26:45|0.73621
17:26:45|0.73596
17:26:47|0.73619
17:26:48|0.73588
17:26:49|0.73643
17:26:50|0.73652
17:26:51|0.73652
17:26:52|0.73679
17:26:53|0.73662
17:26:54|0.73704
17:26:55|0.73704
17:26:56|0.73704
17:26:57|0.73704
17:26:59|0.73704
17:26:59|0.73704
17:27:01|0.73659
17:27:01|0.73616
17:27:03|0.73606
17:27:03|0.73606
17:27:07|0.73662
17:27:08|0.73648
17:27:10|0.73644
17:27:10|0.73672
17:27:11|0.73672
17:27:12|0.73672
17:27:13|0.73717
17:27:14|0.73681
17:27:15|0.73623
17:27:17|0.73628
17:27:17|0.73627
17:27:18|0.73609
17:27:19|0.73579
17:27:20|0.73634
17:27:22|0.73616
17:27:23|0.73563
17:27:23|0.73563
17:27:25|0.73719
17:27:26|0.73687
17:27:26|0.73782
17:27:28|0.73806
17:27:29|0.73802
17:27:29|0.73645
17:27:31|0.73613
17:27:31|0.73592
17:27:32|0.73592
17:27:33|0.73592
17:27:34|0.73629
17:27:36|0.73637
17:27:38|0.73626
17:27:38|0.7364
17:27:39|0.7364
17:27:41|0.7363
17:27:42|0.73627
17:27:42|0.73637
17:27:44|0.73626
17:27:45|0.73601
17:27:46|0.73631
17:27:46|0.73557
17:27:48|0.73572
17:27:49|0.73563
17:27:49|0.73563
17:27:51|0.73563
17:27:52|0.7358
17:27:54|0.73514
17:27:54|0.73524
17:27:56|0.73556
17:27:57|0.73556
17:27:58|0.73546
17:27:59|0.73546
17:28:00|0.73546
17:28:00|0.73609
17:28:01|0.73609
17:28:03|0.73659
17:28:03|0.73643
17:28:05|0.73648
17:28:06|0.73585
17:28:07|0.73562
17:28:08|0.73562
17:28:09|0.73639
17:28:10|0.73666
17:28:11|0.73666
17:28:12|0.73696
17:28:12|0.7367
17:28:14|0.73651
17:28:15|0.73744
17:28:16|0.73774
17:28:17|0.73774
17:28:18|0.73776
17:28:19|0.73791
17:28:20|0.73797
17:28:21|0.73797
17:28:22|0.73777
17:28:23|0.73783
17:28:24|0.73768
17:28:25|0.73691
17:28:26|0.73648
17:28:27|0.73634
17:28:28|0.7364
17:28:29|0.73629
17:28:30|0.737
17:28:31|0.737
17:28:32|0.737
17:28:33|0.73721
17:28:34|0.73712
17:28:36|0.73682
17:28:37|0.73682
17:28:39|0.73684
17:28:40|0.73684
17:28:41|0.73684
17:28:42|0.73716
17:28:43|0.73706
17:28:44|0.737
17:28:45|0.73682
17:28:46|0.73661
17:28:47|0.73661
17:28:48|0.73661
17:28:49|0.73642
17:28:50|0.73664
17:28:51|0.73673
17:28:52|0.73668
17:28:53|0.73682
17:28:54|0.73582
17:28:55|0.7365
17:28:57|0.73644
17:28:57|0.73644
17:28:59|0.73612
17:29:00|0.73583
17:29:00|0.73652
17:29:01|0.73652
17:29:02|0.73754
17:29:03|0.73744
17:29:04|0.73744
17:29:05|0.73769
17:29:06|0.73744
17:29:07|0.7374
17:29:09|0.73762
17:29:10|0.737
17:29:11|0.73713
17:29:12|0.7365
17:29:13|0.7365
17:29:14|0.7366
17:29:15|0.73623
17:29:16|0.73601
17:29:17|0.73584
17:29:18|0.73584
17:29:20|0.73584
17:29:21|0.73618
17:29:21|0.73618
17:29:23|0.73584
17:29:23|0.73555
17:29:24|0.73603
17:29:25|0.73688
17:29:26|0.73688
17:29:27|0.73686
17:29:28|0.73701
17:29:29|0.73692
17:29:30|0.73664
17:29:32|0.73639
17:29:32|0.73639
17:29:33|0.73639
17:29:34|0.73765
17:29:35|0.73762
17:29:37|0.73734
17:29:38|0.73806
17:29:38|0.73829
17:29:40|0.73828
17:29:40|0.73888
17:29:42|0.73892
17:29:42|0.73892
17:29:43|0.73897
17:29:44|0.7394
17:29:45|0.73923
17:29:47|0.73902
17:29:48|0.73937
17:29:48|0.73917
17:29:49|0.7395
17:29:50|0.73961
17:29:51|0.73958
17:29:52|0.73919
17:29:53|0.73933
17:29:54|0.73946
17:29:56|0.73946
17:29:57|0.73964
17:29:57|0.73964
17:29:59|0.73964
17:30:00|0.73987
17:30:01|0.73977
17:30:01|0.73942
17:30:03|0.73906
17:30:04|0.7392
17:30:04|0.73968
17:30:06|0.73944
17:30:06|0.7393
17:30:07|0.73971
17:30:09|0.73971
17:30:10|0.73976
17:30:11|0.73976
17:30:12|0.73999
17:30:13|0.74052
17:30:14|0.74044
17:30:15|0.74039
17:30:16|0.74051
17:30:17|0.7404
17:30:18|0.74052
17:30:19|0.74068
17:30:21|0.74068
17:30:21|0.7407
17:30:23|0.74033
17:30:24|0.74014
17:30:24|0.73972
17:30:25|0.73912
17:30:26|0.7391
17:30:27|0.73871
17:30:28|0.73887
17:30:29|0.73887
17:30:31|0.73951
17:30:31|0.73995
17:30:32|0.74007
17:30:33|0.74031
17:30:35|0.74084
17:30:36|0.741
17:30:37|0.74136
17:30:39|0.74104
17:30:39|0.74089
17:30:40|0.74081
17:30:41|0.74085
17:30:42|0.74085
17:30:43|0.74089
17:30:44|0.74089
17:30:45|0.74105
17:30:47|0.74105
17:30:47|0.74139
17:30:48|0.74116
17:30:49|0.74126
17:30:51|0.74126
17:30:51|0.74128
17:30:52|0.74136
17:30:53|0.74132
17:30:54|0.74132
17:30:56|0.7415
17:30:57|0.74144
17:30:58|0.74149
17:30:59|0.7414
17:31:00|0.74127
17:31:01|0.7416
17:31:02|0.7417
17:31:03|0.74163
17:31:05|0.74163
17:31:05|0.742
17:31:07|0.74194
17:31:07|0.74161
17:31:08|0.74152
17:31:10|0.74152
17:31:10|0.74157
17:31:12|0.74179
17:31:14|0.74176
17:31:14|0.74176
17:31:15|0.74183
17:31:17|0.74183
17:31:17|0.74176
17:31:19|0.74176
17:31:20|0.74072
17:31:20|0.74117
17:31:21|0.74063
17:31:22|0.74063
17:31:23|0.74122
17:31:24|0.74132
17:31:25|0.74096
17:31:26|0.74081
17:31:27|0.74077
17:31:28|0.74077
17:31:29|0.74083
17:31:30|0.74121
17:31:32|0.74121
17:31:32|0.74069
17:31:33|0.74095
17:31:34|0.74098
17:31:35|0.74098
17:31:36|0.7407
17:31:37|0.74014
17:31:39|0.7393
17:31:40|0.73926
17:31:41|0.73948
17:31:42|0.73948
17:31:43|0.73947
17:31:44|0.73943
17:31:45|0.73863
17:31:46|0.73839
17:31:47|0.73818
17:31:48|0.73808
17:31:49|0.73807
17:31:50|0.73807
17:31:51|0.73807
17:31:52|0.73858
17:31:53|0.73858
17:31:54|0.73979
17:31:55|0.74014
17:31:56|0.73889
17:31:57|0.73922
17:31:58|0.73891
17:31:59|0.73894
17:32:00|0.73894
17:32:01|0.73916
17:32:02|0.73909
17:32:03|0.73893
17:32:04|0.73861
17:32:05|0.73888
17:32:06|0.73816
17:32:07|0.73788
17:32:08|0.73793
17:32:09|0.73793
17:32:10|0.73742
17:32:12|0.73722
17:32:12|0.73722
17:32:14|0.73722
17:32:14|0.73748
17:32:15|0.73795
17:32:17|0.73766
17:32:17|0.73782
17:32:18|0.73739
17:32:20|0.73743
17:32:21|0.73743
17:32:22|0.73742
17:32:23|0.73723
17:32:24|0.73699
17:32:24|0.73692
17:32:26|0.73692
17:32:26|0.7367
17:32:28|0.73673
17:32:28|0.73743
17:32:29|0.73746
17:32:31|0.73782
17:32:32|0.7379
17:32:33|0.73722
17:32:34|0.73697
17:32:35|0.73697
17:32:36|0.73699
17:32:37|0.73734
17:32:38|0.73764
17:32:39|0.73756
17:32:41|0.73745
17:32:42|0.73745
17:32:42|0.73799
17:32:43|0.73782
17:32:44|0.73782
17:32:45|0.73844
17:32:46|0.73891
17:32:47|0.73805
17:32:49|0.73839
17:32:50|0.73805
17:32:51|0.73804
17:32:52|0.73785
17:32:53|0.73785
17:32:54|0.73804
17:32:56|0.73784
17:32:56|0.73801
17:32:57|0.738
17:32:59|0.73756
17:32:59|0.73766
17:33:01|0.73748
17:33:02|0.73694
17:33:03|0.73734
17:33:04|0.73734
17:33:05|0.7375
17:33:06|0.7375
17:33:07|0.73722
17:33:08|0.73673
17:33:09|0.73608
17:33:10|0.73606
17:33:11|0.73577
17:33:12|0.73577
17:33:14|0.73569
17:33:14|0.73587
17:33:15|0.73584
17:33:16|0.73652
17:33:17|0.7365
17:33:19|0.73623
17:33:19|0.73623
17:33:20|0.73679
17:33:21|0.737
17:33:23|0.73734
17:33:23|0.73726
17:33:24|0.73756
17:33:25|0.73986
17:33:26|0.73986
17:33:27|0.74039
17:33:28|0.74064
17:33:29|0.7408
17:33:30|0.74102
17:33:31|0.7412
17:33:32|0.74155
17:33:34|0.74108
17:33:35|0.74108
17:33:36|0.74137
17:33:37|0.74137
17:33:38|0.74129
17:33:39|0.7408
17:33:40|0.74121
17:33:42|0.74073
17:33:43|0.74101
17:33:43|0.74124
17:33:45|0.74129
17:33:46|0.74102
17:33:47|0.74108
17:33:48|0.74095
17:33:49|0.74095
17:33:50|0.7412
17:33:50|0.7416
17:33:51|0.7416
17:33:53|0.74148
17:33:54|0.7411
17:33:55|0.7411
17:33:56|0.74084
17:33:57|0.74108
17:33:58|0.7402
17:33:59|0.73978
17:34:00|0.73984
17:34:02|0.73925
17:34:03|0.73926
17:34:04|0.73946
17:34:04|0.73946
17:34:06|0.73928
17:34:07|0.73904
17:34:07|0.73834
17:34:08|0.7384
17:34:09|0.73865
17:34:11|0.73877
17:34:12|0.73914
17:34:13|0.73944
17:34:14|0.7397
17:34:15|0.73947
17:34:16|0.73929
17:34:16|0.73954
17:34:17|0.7395
17:34:20|0.73959
17:34:20|0.73977
17:34:22|0.74022
17:34:22|0.73982
17:34:24|0.74018
17:34:24|0.74023
17:34:25|0.74018
17:34:26|0.74031
17:34:28|0.74065
17:34:29|0.7404
17:34:30|0.74005
17:34:31|0.73959
17:34:31|0.73938
17:34:32|0.73932
17:34:34|0.73947
17:34:34|0.73902
17:34:35|0.73898
17:34:37|0.73887
17:34:38|0.73884
17:34:39|0.73836
17:34:40|0.738
17:34:40|0.73781
17:34:41|0.73773
17:34:42|0.73781
17:34:45|0.73835
17:34:46|0.73845
17:34:47|0.73882
17:34:48|0.73876
17:34:49|0.73889
17:34:51|0.73874
17:34:51|0.73917
17:34:53|0.7393
17:34:54|0.73892
17:34:54|0.73873
17:34:55|0.73908
17:34:57|0.73899
17:34:58|0.73903
17:34:59|0.73902
17:35:00|0.73928
17:35:01|0.73967
17:35:02|0.73994
17:35:02|0.7397
17:35:03|0.73932
17:35:05|0.73858
17:35:05|0.7384
17:35:07|0.73863
17:35:08|0.73864
17:35:08|0.73905
17:35:10|0.73828
17:35:10|0.73915
17:35:11|0.73886
17:35:13|0.73909
17:35:14|0.73906
17:35:15|0.73899
17:35:16|0.73911
17:35:17|0.73908
17:35:18|0.73908
17:35:19|0.73906
17:35:20|0.739
17:35:21|0.73924
17:35:22|0.73977
17:35:23|0.74045
17:35:24|0.74016
17:35:25|0.74015
17:35:26|0.74015
17:35:27|0.74033
17:35:28|0.74014
17:35:29|0.74012
17:35:30|0.73998
17:35:31|0.7396
17:35:32|0.7395
17:35:33|0.73972
17:35:34|0.74013
17:35:35|0.7399
17:35:36|0.7397
17:35:37|0.74052
17:35:38|0.74047
17:35:39|0.74054
17:35:40|0.74001
17:35:41|0.74002
17:35:42|0.73966
17:35:43|0.73959
17:35:44|0.73959
17:35:46|0.74077
17:35:46|0.74074
17:35:47|0.74068
17:35:48|0.74014
17:35:49|0.74005
17:35:50|0.7401
17:35:52|0.74057
17:35:52|0.74057
17:35:53|0.74057
17:35:54|0.74082
17:35:55|0.74082
17:35:57|0.74096
17:35:58|0.7412
17:35:58|0.74128
17:36:00|0.74097
17:36:01|0.74124
17:36:01|0.7416
17:36:03|0.742
17:36:04|0.74215
17:36:04|0.7427
17:36:06|0.74265
17:36:07|0.74248
17:36:08|0.74262
17:36:08|0.74244
17:36:10|0.74271
17:36:10|0.743
17:36:11|0.74378
17:36:13|0.74322
17:36:14|0.74293
17:36:14|0.74298
17:36:16|0.7431
17:36:17|0.74302
17:36:18|0.74328
17:36:18|0.74328
17:36:19|0.74379
17:36:21|0.74441
17:36:22|0.74439
17:36:23|0.74448
17:36:24|0.74383
17:36:25|0.74311
17:36:25|0.74311
17:36:27|0.74418
17:36:28|0.74424
17:36:28|0.74442
17:36:30|0.74433
17:36:31|0.74441
17:36:32|0.74446
17:36:32|0.74422
17:36:34|0.74452
17:36:34|0.74456
17:36:36|0.7446
17:36:36|0.74452
17:36:37|0.74446
17:36:38|0.74446
17:36:40|0.74481
17:36:41|0.74506
17:36:42|0.74476
17:36:43|0.745
17:36:45|0.74418
17:36:47|0.74408
17:36:47|0.74488
17:36:48|0.74444
17:36:49|0.74462
17:36:51|0.74453
17:36:51|0.74478
17:36:53|0.74503
17:36:53|0.7451
17:36:55|0.7448
17:36:56|0.7448
17:36:57|0.74504
17:36:58|0.7453
17:36:59|0.74527
17:37:00|0.74502
17:37:01|0.74398
17:37:02|0.74384
17:37:03|0.74288
17:37:04|0.74271
17:37:05|0.74228
17:37:06|0.74234
17:37:07|0.7422
17:37:08|0.74214
17:37:09|0.74276
17:37:10|0.74246
17:37:11|0.74164
17:37:12|0.7424
17:37:14|0.74206
17:37:14|0.74262
17:37:15|0.74262
17:37:16|0.74316
17:37:18|0.74318
17:37:18|0.74288
17:37:19|0.74294
17:37:20|0.74292
17:37:21|0.74293
17:37:22|0.74228
17:37:23|0.7422
17:37:25|0.74216
17:37:25|0.74224
17:37:26|0.74231
17:37:27|0.74168
17:37:28|0.7417
17:37:29|0.74174
17:37:30|0.74165
17:37:31|0.74178
17:37:32|0.74151
17:37:34|0.74182
17:37:34|0.74174
17:37:35|0.74152
17:37:36|0.7414
17:37:37|0.74151
17:37:38|0.74132
17:37:39|0.74153
17:37:40|0.7414
17:37:41|0.74117
17:37:43|0.7412
17:37:43|0.74209
17:37:45|0.74229
17:37:46|0.74329
17:37:47|0.74318
17:37:48|0.74326
17:37:50|0.74329
17:37:51|0.74372
17:37:51|0.74341
17:37:53|0.74344
17:37:54|0.7435
17:37:55|0.74348
17:37:56|0.74358
17:37:57|0.74255
17:37:58|0.7425
17:37:59|0.7423
17:38:00|0.74263
17:38:02|0.74243
17:38:02|0.74269
17:38:04|0.74315
17:38:04|0.74288
17:38:05|0.74273
17:38:06|0.74246
17:38:07|0.74218
17:38:08|0.7421
17:38:09|0.7421
17:38:10|0.74227
17:38:12|0.74258
17:38:12|0.74284
17:38:14|0.74176
17:38:14|0.74169
17:38:15|0.7417
17:38:16|0.74162
17:38:18|0.74152
17:38:19|0.74152
17:38:19|0.74152
17:38:20|0.74156
17:38:22|0.74123
17:38:23|0.74133
17:38:24|0.74143
17:38:24|0.74143
17:38:25|0.74111
17:38:26|0.74122
17:38:28|0.74117
17:38:29|0.74126
17:38:30|0.74155
17:38:30|0.74161
17:38:32|0.74142
17:38:32|0.74144
17:38:33|0.74124
17:38:35|0.74102
17:38:36|0.74133
17:38:36|0.74161
17:38:38|0.74148
17:38:40|0.741
17:38:40|0.7416
17:38:42|0.74178
17:38:42|0.74125
17:38:43|0.7417
17:38:44|0.7418
17:38:45|0.74159
17:38:46|0.74185
17:38:47|0.74186
17:38:48|0.74172
17:38:50|0.74184
17:38:51|0.74192
17:38:52|0.742
17:38:54|0.742
17:38:54|0.74243
17:38:56|0.74249
17:38:56|0.74222
17:38:57|0.74192
17:38:59|0.7425
17:38:59|0.74277
17:39:00|0.74301
17:39:01|0.74313
17:39:02|0.74243
17:39:03|0.74335
17:39:05|0.74326
17:39:05|0.74402
17:39:06|0.74405
17:39:08|0.74436
17:39:08|0.74431
17:39:10|0.74457
17:39:11|0.74551
17:39:12|0.7456
17:39:13|0.74593
17:39:14|0.74582
17:39:15|0.74587
17:39:16|0.74556
17:39:16|0.74609
17:39:17|0.74596
17:39:18|0.74608
17:39:19|0.746
17:39:20|0.74598
17:39:22|0.74598
17:39:23|0.74587
17:39:24|0.74587
17:39:24|0.7464
17:39:26|0.74636
17:39:27|0.74649
17:39:27|0.74635
17:39:30|0.74623
17:39:30|0.74654
17:39:32|0.74618
17:39:33|0.74607
17:39:33|0.7461
17:39:34|0.74576
17:39:35|0.74541
17:39:36|0.74555
17:39:37|0.74573
17:39:38|0.74586
17:39:39|0.74604
17:39:41|0.74649
17:39:41|0.74656
17:39:42|0.7473
17:39:43|0.7466
17:39:44|0.74671
17:39:45|0.74672
17:39:47|0.74709
17:39:48|0.74716
17:39:49|0.7473
17:39:50|0.74733
17:39:50|0.74716
17:39:51|0.74724
17:39:53|0.74724
17:39:54|0.74717
17:39:55|0.7471
17:39:56|0.74695
17:39:57|0.74696
17:39:58|0.7467
17:39:59|0.74668
17:40:00|0.74663
17:40:02|0.7464
17:40:02|0.74672
17:40:04|0.7467
17:40:04|0.74671
17:40:06|0.74625
17:40:07|0.74683
17:40:08|0.7468
17:40:09|0.74658
17:40:10|0.74658
17:40:11|0.74603
17:40:12|0.74674
17:40:13|0.74596
17:40:14|0.74542
17:40:15|0.74499
17:40:16|0.74497
17:40:17|0.74443
17:40:18|0.745
17:40:19|0.74477
17:40:19|0.7449
17:40:20|0.74491
17:40:22|0.74472
17:40:22|0.74382
17:40:23|0.74408
17:40:25|0.74371
17:40:26|0.74342
17:40:27|0.74374
17:40:28|0.74398
17:40:29|0.7441
17:40:30|0.74433
17:40:31|0.74407
17:40:33|0.744
17:40:33|0.74388
17:40:35|0.74395
17:40:35|0.74403
17:40:36|0.74403
17:40:37|0.74457
17:40:38|0.74454
17:40:39|0.74487
17:40:40|0.74515
17:40:41|0.7453
17:40:43|0.74582
17:40:43|0.7458
17:40:44|0.74599
17:40:45|0.74621
17:40:46|0.74624
17:40:47|0.74605
17:40:49|0.7462
17:40:50|0.74605
17:40:51|0.74618
17:40:53|0.74522
17:40:53|0.74572
17:40:55|0.74541
17:40:55|0.74606
17:40:56|0.7467
17:40:57|0.7464
17:40:58|0.74657
17:40:59|0.74658
17:41:01|0.746
17:41:01|0.74584
17:41:02|0.74624
17:41:03|0.74625
17:41:04|0.74648
17:41:05|0.74657
17:41:07|0.74568
17:41:07|0.74527
17:41:08|0.74542
17:41:10|0.74539
17:41:10|0.74633
17:41:11|0.74643
17:41:13|0.74609
17:41:13|0.74591
17:41:14|0.74561
17:41:15|0.74518
17:41:16|0.74488
17:41:18|0.74487
17:41:18|0.74461
17:41:20|0.7444
17:41:20|0.74456
17:41:22|0.74402
17:41:23|0.7443
17:41:24|0.74426
17:41:24|0.74426
17:41:25|0.74704
17:41:27|0.7467
17:41:28|0.74494
17:41:29|0.74479
17:41:30|0.74521
17:41:31|0.7442
17:41:31|0.74428
17:41:33|0.74474
17:41:34|0.74462
17:41:34|0.74428
17:41:36|0.74355
17:41:37|0.74389
17:41:38|0.7427
17:41:39|0.74314
17:41:40|0.74238
17:41:40|0.74192
17:41:41|0.74314
17:41:42|0.7421
17:41:43|0.74143
17:41:44|0.74228
17:41:45|0.74228
17:41:47|0.74192
17:41:48|0.74269
17:41:49|0.74256
17:41:50|0.74199
17:41:52|0.7395
17:41:53|0.7384
17:41:54|0.7375
17:41:55|0.73881
17:41:56|0.73852
17:41:57|0.73782
17:41:58|0.73782
17:41:59|0.73763
17:42:00|0.73762
17:42:01|0.73666
17:42:02|0.73635
17:42:03|0.73688
17:42:04|0.73653
17:42:05|0.73604
17:42:06|0.73604
17:42:07|0.73598
17:42:08|0.735
17:42:10|0.73659
17:42:10|0.73499
17:42:11|0.73551
17:42:12|0.73449
17:42:14|0.73601
17:42:15|0.73449
17:42:16|0.7386
17:42:16|0.73805
17:42:17|0.73699
17:42:19|0.73771
17:42:19|0.73823
17:42:20|0.73785
17:42:22|0.73742
17:42:22|0.73792
17:42:23|0.73714
17:42:25|0.737
17:42:26|0.737
17:42:27|0.7384
17:42:28|0.73826
17:42:29|0.73922
17:42:30|0.73936
17:42:31|0.73927
17:42:32|0.73928
17:42:33|0.73915
17:42:34|0.73955
17:42:35|0.7388
17:42:36|0.73939
17:42:37|0.73964
17:42:38|0.73955
17:42:39|0.73999
17:42:40|0.73995
17:42:41|0.73991
17:42:42|0.73991
17:42:43|0.73991
17:42:44|0.73922
17:42:45|0.73922
17:42:46|0.73875
17:42:47|0.73852
17:42:48|0.7384
17:42:50|0.7381
17:42:52|0.73817
17:42:53|0.73861
17:42:54|0.7389
17:42:55|0.73901
17:42:56|0.73884
17:42:57|0.73866
17:42:58|0.73866
17:42:59|0.73824
17:43:00|0.73824
17:43:02|0.73756
17:43:02|0.73705
17:43:04|0.73705
17:43:05|0.73644
17:43:05|0.73572
17:43:06|0.73627
17:43:08|0.73539
17:43:08|0.73621
17:43:09|0.7347
17:43:10|0.73607
17:43:12|0.73606
17:43:12|0.73663
17:43:13|0.737
17:43:15|0.73688
17:43:15|0.73761
17:43:17|0.73763
17:43:18|0.73663
17:43:18|0.73592
17:43:19|0.73592
17:43:20|0.73592
17:43:22|0.73478
17:43:23|0.7342
17:43:23|0.73478
17:43:25|0.73389
17:43:26|0.73268
17:43:27|0.73313
17:43:28|0.73496
17:43:28|0.73306
17:43:29|0.73276
17:43:30|0.7334
17:43:31|0.73262
17:43:32|0.73274
17:43:34|0.73381
17:43:34|0.73381
17:43:36|0.73262
17:43:36|0.73305
17:43:38|0.73366
17:43:38|0.73437
17:43:40|0.73349
17:43:40|0.7339
17:43:42|0.735
17:43:43|0.73467
17:43:43|0.73513
17:43:45|0.7352
17:43:45|0.73514
17:43:47|0.73491
17:43:47|0.73524
17:43:49|0.7358
17:43:50|0.73533
17:43:51|0.73579
17:43:51|0.73583
17:43:53|0.73577
17:43:54|0.7358
17:43:55|0.73547
17:43:56|0.73546
17:43:56|0.73477
17:43:58|0.7346
17:43:59|0.73516
17:44:00|0.735
17:44:01|0.73457
17:44:02|0.73537
17:44:04|0.7353
17:44:05|0.73551
17:44:05|0.73592
17:44:07|0.73572
17:44:07|0.73581
17:44:09|0.73581
17:44:10|0.73616
17:44:11|0.73575
17:44:11|0.73526
17:44:13|0.73482
17:44:13|0.73445
17:44:14|0.73513
17:44:16|0.73516
17:44:16|0.73497
17:44:17|0.73509
17:44:18|0.73564
17:44:19|0.73501
17:44:20|0.73487
17:44:21|0.73445
17:44:23|0.73535
17:44:24|0.73491
17:44:25|0.73519
17:44:25|0.73544
17:44:26|0.73536
17:44:27|0.73526
17:44:28|0.73477
17:44:30|0.73439
17:44:30|0.73504
17:44:31|0.73536
17:44:32|0.73547
17:44:34|0.7359
17:44:34|0.73656
17:44:36|0.73638
17:44:37|0.73617
17:44:37|0.73617
17:44:38|0.73595
17:44:39|0.7357
17:44:40|0.73652
17:44:41|0.73612
17:44:43|0.73583
17:44:44|0.73583
17:44:45|0.73652
17:44:45|0.73561
17:44:46|0.73561
17:44:50|0.73603
17:44:50|0.73595
17:44:52|0.73604
17:44:54|0.73667
17:44:55|0.73621
17:44:56|0.73617
17:44:57|0.73603
17:44:59|0.73611
17:45:01|0.7361
17:45:01|0.73585
17:45:02|0.73607
17:45:03|0.73607
17:45:04|0.73607
17:45:05|0.73708
17:45:06|0.73705
17:45:07|0.73663
17:45:08|0.73614
17:45:10|0.73614
17:45:10|0.73624
17:45:11|0.7362
17:45:12|0.73632
17:45:13|0.73645
17:45:14|0.73663
17:45:16|0.73663
17:45:16|0.73643
17:45:17|0.73643
17:45:18|0.73681
17:45:19|0.7366
17:45:21|0.73673
17:45:21|0.73722
17:45:23|0.73756
17:45:24|0.73763
17:45:24|0.73789
17:45:26|0.7381
17:45:27|0.73877
17:45:28|0.73869
17:45:29|0.7386
17:45:30|0.73914
17:45:31|0.73916
17:45:32|0.73898
17:45:33|0.73885
17:45:34|0.73905
17:45:35|0.73999
17:45:36|0.73994
17:45:37|0.74037
17:45:38|0.74013
17:45:39|0.74023
17:45:40|0.7404
17:45:41|0.74036
17:45:42|0.74038
17:45:43|0.74048
17:45:44|0.74079
17:45:45|0.74109
17:45:46|0.7411
17:45:47|0.7413
17:45:48|0.7412
17:45:49|0.74153
17:45:50|0.7416
17:45:51|0.74159
17:45:52|0.74132
17:45:54|0.74223
17:45:55|0.7423
17:45:56|0.7422
17:45:57|0.74243
17:45:58|0.74223
17:45:59|0.74223
17:46:00|0.74244
17:46:01|0.74243
17:46:03|0.7433
17:46:04|0.74276
17:46:05|0.74337
17:46:05|0.74337
17:46:07|0.7433
17:46:08|0.74346
17:46:10|0.74334
17:46:10|0.74369
17:46:11|0.74372
17:46:12|0.74317
17:46:13|0.74415
17:46:15|0.74432
17:46:16|0.74366
17:46:17|0.74329
17:46:17|0.74258
17:46:18|0.74484
17:46:20|0.74566
17:46:20|0.74554
17:46:22|0.74544
17:46:23|0.74546
17:46:24|0.74546
17:46:25|0.74611
17:46:27|0.7464
17:46:27|0.74692
17:46:28|0.74668
17:46:30|0.74663
17:46:30|0.74642
17:46:31|0.74688
17:46:32|0.7467
17:46:33|0.74637
17:46:34|0.74768
17:46:35|0.74744
17:46:36|0.74729
17:46:37|0.74794
17:46:38|0.74721
17:46:39|0.7473
17:46:40|0.74717
17:46:42|0.7474
17:46:43|0.74784
17:46:43|0.74784
17:46:45|0.748
17:46:46|0.74781
17:46:46|0.74765
17:46:48|0.74784
17:46:48|0.7476
17:46:49|0.74753
17:46:51|0.74752
17:46:51|0.74787
17:46:53|0.74768
17:46:53|0.74784
17:46:55|0.74799
17:46:56|0.748
17:46:58|0.748
17:46:58|0.748
17:47:00|0.74828
17:47:00|0.74801
17:47:02|0.74811
17:47:03|0.74811
17:47:03|0.74794
17:47:05|0.748
17:47:06|0.74812
17:47:07|0.74812
17:47:08|0.74784
17:47:09|0.74761
17:47:09|0.7478
17:47:11|0.74788
17:47:12|0.74807
17:47:12|0.748
17:47:14|0.74868
17:47:15|0.74767
17:47:16|0.74773
17:47:16|0.74773
17:47:18|0.74771
17:47:19|0.74781
17:47:20|0.74748
17:47:20|0.74773
17:47:22|0.7476
17:47:23|0.74698
17:47:24|0.74732
17:47:25|0.74732
17:47:26|0.74732
17:47:27|0.74718
17:47:28|0.74672
17:47:29|0.74672
17:47:30|0.74647
17:47:31|0.74639
17:47:32|0.74614
17:47:33|0.74614
17:47:34|0.74614
17:47:36|0.74551
17:47:37|0.74551
17:47:38|0.74551
17:47:39|0.74556
17:47:39|0.74542
17:47:40|0.74514
17:47:42|0.7451
17:47:42|0.74493
17:47:44|0.74461
17:47:44|0.74484
17:47:45|0.74484
17:47:47|0.7448
17:47:48|0.7448
17:47:49|0.74478
17:47:49|0.7446
17:47:50|0.7448
17:47:51|0.74437
17:47:53|0.74425
17:47:54|0.74379
17:47:56|0.7437
17:47:57|0.7436
17:47:59|0.74337
17:47:59|0.74242
17:48:00|0.74251
17:48:02|0.74268
17:48:02|0.74236
17:48:04|0.74236
17:48:05|0.74263
17:48:06|0.74325
17:48:07|0.74287
17:48:08|0.74325
17:48:09|0.74325
17:48:10|0.74246
17:48:11|0.74249
17:48:12|0.74249
17:48:13|0.74238
17:48:14|0.742
17:48:15|0.742
17:48:16|0.742
17:48:17|0.742
17:48:18|0.74209
17:48:19|0.74192
17:48:20|0.7414
17:48:21|0.74116
17:48:22|0.74088
17:48:23|0.74086
17:48:24|0.7412
17:48:25|0.73999
17:48:27|0.73998
17:48:27|0.74018
17:48:29|0.74088
17:48:30|0.74135
17:48:31|0.74132
17:48:32|0.74136
17:48:33|0.74163
17:48:33|0.74147
17:48:34|0.74094
17:48:35|0.7411
17:48:37|0.7411
17:48:39|0.74008
17:48:39|0.74011
17:48:41|0.74082
17:48:41|0.7411
17:48:43|0.74106
17:48:43|0.73986
17:48:45|0.73959
17:48:46|0.73998
17:48:47|0.73966
17:48:47|0.74016
17:48:49|0.73961
17:48:50|0.73966
17:48:51|0.73966
17:48:52|0.73922
17:48:52|0.73906
17:48:53|0.73921
17:48:55|0.73892
17:48:56|0.73912
17:48:57|0.73914
17:48:57|0.73914
17:48:59|0.73899
17:49:00|0.73907
17:49:01|0.73872
17:49:02|0.73886
17:49:03|0.73906
17:49:04|0.73907
17:49:05|0.73923
17:49:06|0.73881
17:49:07|0.73894
17:49:08|0.7389
17:49:08|0.73889
17:49:10|0.73849
17:49:11|0.73854
17:49:12|0.73854
17:49:12|0.7384
17:49:14|0.73864
17:49:16|0.73855
17:49:16|0.73887
17:49:17|0.73928
17:49:18|0.73928
17:49:19|0.73966
17:49:20|0.73966
17:49:21|0.73966
17:49:22|0.73966
17:49:23|0.73962
17:49:25|0.73918
17:49:25|0.7391
17:49:27|0.73899
17:49:27|0.7389
17:49:28|0.7382
17:49:29|0.7378
17:49:30|0.7377
17:49:31|0.73766
17:49:32|0.7376
17:49:33|0.7376
17:49:34|0.7374
17:49:35|0.7372
17:49:36|0.73745
17:49:37|0.7376
17:49:38|0.73746
17:49:39|0.73735
17:49:41|0.73708
17:49:41|0.73711
17:49:42|0.73692
17:49:43|0.73692
17:49:44|0.73692
17:49:45|0.73631
17:49:46|0.73691
17:49:47|0.73717
17:49:48|0.7368
17:49:49|0.73698
17:49:51|0.73707
17:49:51|0.73692
17:49:52|0.73681
17:49:53|0.73685
17:49:54|0.73671
17:49:55|0.73664
17:49:56|0.73664
17:49:57|0.73664
17:49:58|0.73601
17:50:00|0.73616
17:50:01|0.73644
17:50:02|0.73626
17:50:03|0.73619
17:50:04|0.73618
17:50:05|0.7365
17:50:06|0.73617
17:50:07|0.73604
17:50:08|0.736
17:50:09|0.73584
17:50:10|0.7355
17:50:11|0.7352
17:50:12|0.73479
17:50:13|0.73486
17:50:14|0.73513
17:50:15|0.73466
17:50:16|0.73437
17:50:17|0.7348
17:50:18|0.73471
17:50:19|0.73471
17:50:20|0.73381
17:50:21|0.73408
17:50:22|0.7311
17:50:23|0.73256
17:50:24|0.7315
17:50:25|0.73219
17:50:26|0.73212
17:50:27|0.73227
17:50:28|0.73306
17:50:29|0.7335
17:50:30|0.73334
17:50:31|0.73318
17:50:34|0.73325
17:50:35|0.7343
17:50:36|0.73436
17:50:37|0.73466
17:50:38|0.73552
17:50:39|0.73549
17:50:40|0.73598
17:50:41|0.73666
17:50:42|0.73679
17:50:43|0.73626
17:50:44|0.73577
17:50:45|0.7359
17:50:46|0.73625
17:50:47|0.73503
17:50:48|0.73515
17:50:49|0.7343
17:50:50|0.73419
17:50:51|0.73448
17:50:52|0.735
17:50:53|0.73513
17:50:54|0.73534
17:50:55|0.73528
17:50:56|0.73566
17:50:57|0.73514
17:50:58|0.73509
17:50:59|0.735
17:51:00|0.73524
17:51:02|0.73545
17:51:03|0.73599
17:51:04|0.73563
17:51:05|0.7359
17:51:05|0.7359
17:51:06|0.73666
17:51:08|0.73756
17:51:09|0.73744
17:51:10|0.73689
17:51:11|0.73668
17:51:12|0.73692
17:51:13|0.73691
17:51:14|0.73633
17:51:15|0.7357
17:51:16|0.73563
17:51:17|0.73543
17:51:18|0.73547
17:51:19|0.73478
17:51:20|0.73461
17:51:21|0.73411
17:51:22|0.73373
17:51:23|0.73373
17:51:24|0.73355
17:51:25|0.73324
17:51:26|0.73404
17:51:27|0.73321
17:51:28|0.73367
17:51:29|0.73306
17:51:30|0.73313
17:51:31|0.73323
17:51:32|0.7334
17:51:33|0.73329
17:51:34|0.73329
17:51:35|0.73408
17:51:36|0.73457
17:51:37|0.73486
17:51:38|0.73466
17:51:39|0.73508
17:51:40|0.73423
17:51:41|0.73376
17:51:42|0.73392
17:51:43|0.73529
17:51:44|0.73521
17:51:45|0.73617
17:51:46|0.73627
17:51:47|0.73611
17:51:48|0.73561
17:51:50|0.73529
17:51:51|0.73512
17:51:51|0.73491
17:51:52|0.73499
17:51:54|0.73505
17:51:54|0.735
17:51:55|0.73561
17:51:56|0.73606
17:51:57|0.73617
17:51:59|0.7362
17:52:00|0.736
17:52:01|0.7353
17:52:01|0.73548
17:52:03|0.73674
17:52:04|0.7374
17:52:05|0.73733
17:52:05|0.7373
17:52:06|0.73663
17:52:07|0.73671
17:52:09|0.73626
17:52:10|0.73575
17:52:12|0.73544
17:52:13|0.73521
17:52:13|0.73569
17:52:14|0.73569
17:52:16|0.73561
17:52:17|0.73567
17:52:18|0.73553
17:52:19|0.73521
17:52:20|0.73505
17:52:21|0.73484
17:52:23|0.73463
17:52:23|0.73378
17:52:24|0.73378
17:52:26|0.73433
17:52:27|0.73409
17:52:27|0.73433
17:52:28|0.7336
17:52:30|0.73356
17:52:30|0.73356
17:52:31|0.733
17:52:33|0.733
17:52:33|0.73271
17:52:34|0.73298
17:52:36|0.73257
17:52:36|0.73279
17:52:37|0.73264
17:52:38|0.73257
17:52:39|0.73286
17:52:40|0.73205
17:52:41|0.73286
17:52:43|0.73286
17:52:43|0.73238
17:52:44|0.73233
17:52:46|0.73232
17:52:46|0.73206
17:52:47|0.73192
17:52:49|0.73257
17:52:49|0.73212
17:52:51|0.7312
17:52:52|0.7311
17:52:52|0.73166
17:52:53|0.73127
17:52:54|0.7308
17:52:55|0.73066
17:52:56|0.73028
17:52:58|0.72977
17:52:58|0.73007
17:53:00|0.7307
17:53:02|0.73195
17:53:03|0.73235
17:53:03|0.73207
17:53:04|0.7334
17:53:06|0.73259
17:53:07|0.73304
17:53:08|0.7341
17:53:09|0.73388
17:53:10|0.73369
17:53:11|0.73339
17:53:12|0.73388
17:53:13|0.73484
17:53:14|0.73388
17:53:15|0.73615
17:53:16|0.7362
17:53:17|0.73563
17:53:19|0.73539
17:53:20|0.73423
17:53:20|0.73475
17:53:21|0.73535
17:53:22|0.73652
17:53:24|0.73606
17:53:24|0.73636
17:53:26|0.73574
17:53:26|0.73623
17:53:27|0.73504
17:53:28|0.73518
17:53:30|0.73518
17:53:30|0.73567
17:53:31|0.73553
17:53:33|0.73612
17:53:33|0.73563
17:53:35|0.73588
17:53:35|0.73651
17:53:37|0.73651
17:53:37|0.73504
17:53:38|0.73504
17:53:40|0.73439
17:53:41|0.73427
17:53:42|0.735
17:53:43|0.73528
17:53:44|0.73528
17:53:45|0.73583
17:53:46|0.73553
17:53:47|0.73553
17:53:48|0.73507
17:53:49|0.7354
17:53:50|0.7354
17:53:51|0.73492
17:53:52|0.73463
17:53:53|0.73486
17:53:54|0.73476
17:53:55|0.73441
17:53:56|0.73504
17:53:57|0.73528
17:53:58|0.73528
17:53:59|0.73528
17:54:00|0.73417
17:54:02|0.73301
17:54:03|0.73322
17:54:04|0.73374
17:54:05|0.73336
17:54:06|0.73406
17:54:07|0.73364
17:54:08|0.73376
17:54:09|0.73401
17:54:10|0.73444
17:54:11|0.73454
17:54:12|0.7354
17:54:13|0.73513
17:54:14|0.73491
17:54:15|0.73483
17:54:16|0.73476
17:54:17|0.73462
17:54:19|0.73462
17:54:19|0.73555
17:54:20|0.73526
17:54:22|0.73517
17:54:23|0.73532
17:54:23|0.73539
17:54:24|0.73563
17:54:26|0.73577
17:54:26|0.73525
17:54:27|0.73512
17:54:29|0.73512
17:54:29|0.73512
17:54:30|0.73485
17:54:31|0.73446
17:54:32|0.73446
17:54:33|0.73504
17:54:34|0.73536
17:54:35|0.7354
17:54:36|0.73526
17:54:37|0.73526
17:54:38|0.73583
17:54:40|0.73583
17:54:40|0.73574
17:54:42|0.73564
17:54:43|0.73564
17:54:43|0.73564
17:54:44|0.73564
17:54:45|0.73532
17:54:47|0.73514
17:54:47|0.73514
17:54:48|0.73476
17:54:49|0.7347
17:54:50|0.7347
17:54:51|0.73443
17:54:53|0.7345
17:54:53|0.7345
17:54:55|0.73465
17:54:55|0.73472
17:54:56|0.73464
17:54:57|0.73427
17:54:59|0.73435
17:54:59|0.73433
17:55:00|0.73435
17:55:01|0.73444
17:55:02|0.73451
17:55:04|0.73555
17:55:05|0.73539
17:55:06|0.73545
17:55:08|0.73574
17:55:09|0.73539
17:55:10|0.73539
17:55:11|0.73603
17:55:11|0.73596
17:55:12|0.7371
17:55:13|0.73644
17:55:15|0.73644
17:55:16|0.73624
17:55:17|0.73584
17:55:17|0.73579
17:55:19|0.73525
17:55:19|0.73514
17:55:21|0.73514
17:55:22|0.73491
17:55:22|0.73491
17:55:24|0.73491
17:55:25|0.73525
17:55:26|0.73595
17:55:26|0.73574
17:55:28|0.73574
17:55:29|0.73614
17:55:29|0.73623
17:55:30|0.73623
17:55:32|0.73596
17:55:33|0.73588
17:55:33|0.73608
17:55:35|0.73652
17:55:36|0.73721
17:55:36|0.73693
17:55:37|0.7364
17:55:39|0.7361
17:55:40|0.73626
17:55:41|0.73626
17:55:42|0.73626
17:55:42|0.73671
17:55:44|0.73671
17:55:45|0.73671
17:55:45|0.73729
17:55:47|0.73689
17:55:48|0.73689
17:55:49|0.7378
17:55:50|0.73747
17:55:51|0.7375
17:55:52|0.73767
17:55:53|0.73767
17:55:54|0.73767
17:55:55|0.73758
17:55:56|0.7379
17:55:57|0.73771
17:55:58|0.73771
17:55:59|0.73772
17:56:00|0.73772
17:56:00|0.738
17:56:02|0.73801
17:56:02|0.73855
17:56:04|0.73862
17:56:05|0.73872
17:56:06|0.73848
17:56:08|0.73881
17:56:09|0.73852
17:56:09|0.73877
17:56:10|0.73882
17:56:11|0.73866
17:56:12|0.73911
17:56:14|0.7389
17:56:15|0.73941
17:56:15|0.73942
17:56:16|0.73918
17:56:17|0.73935
17:56:18|0.73935
17:56:19|0.73979
17:56:20|0.73928
17:56:21|0.739
17:56:23|0.73936
17:56:23|0.73967
17:56:24|0.74026
17:56:25|0.73994
17:56:26|0.74001
17:56:28|0.73981
17:56:28|0.74002
17:56:29|0.74002
17:56:31|0.74102
17:56:31|0.74189
17:56:32|0.74252
17:56:34|0.74243
17:56:34|0.74235
17:56:35|0.74259
17:56:36|0.74299
17:56:37|0.7427
17:56:38|0.74292
17:56:39|0.74263
17:56:40|0.74283
17:56:41|0.743
17:56:42|0.74349
17:56:43|0.74356
17:56:44|0.74348
17:56:45|0.74348
17:56:46|0.74348
17:56:47|0.74361
17:56:49|0.74365
17:56:50|0.74377
17:56:50|0.74436
17:56:51|0.7447
17:56:52|0.74471
17:56:53|0.74499
17:56:55|0.7456
17:56:55|0.74547
17:56:56|0.7455
17:56:57|0.74528
17:56:59|0.746
17:56:59|0.7462
17:57:00|0.74612
17:57:01|0.74664
17:57:02|0.74668
17:57:03|0.74654
17:57:06|0.74634
17:57:07|0.74668
17:57:08|0.746
17:57:09|0.74528
17:57:09|0.74512
17:57:10|0.74546
17:57:12|0.74633
17:57:13|0.74633
17:57:13|0.74626
17:57:15|0.74626
17:57:16|0.74587
17:57:17|0.74551
17:57:18|0.74581
17:57:19|0.74575
17:57:20|0.74587
17:57:21|0.74587
17:57:22|0.74587
17:57:23|0.746
17:57:24|0.7458
17:57:25|0.7461
17:57:26|0.74677
17:57:27|0.74678
17:57:28|0.74709
17:57:29|0.74729
17:57:30|0.74714
17:57:31|0.74736
17:57:33|0.74654
17:57:33|0.74591
17:57:35|0.74554
17:57:36|0.74472
17:57:36|0.74402
17:57:37|0.74376
17:57:38|0.74365
17:57:39|0.74361
17:57:40|0.74361
17:57:42|0.74392
17:57:42|0.74412
17:57:44|0.74465
17:57:44|0.74463
17:57:45|0.74496
17:57:46|0.74492
17:57:48|0.74602
17:57:49|0.74565
17:57:49|0.7458
17:57:50|0.7458
17:57:51|0.74567
17:57:52|0.74576
17:57:54|0.74514
17:57:54|0.74543
17:57:55|0.74555
17:57:56|0.74508
17:57:58|0.74528
17:57:59|0.74596
17:57:59|0.74585
17:58:00|0.74542
17:58:01|0.74625
17:58:02|0.74605
17:58:04|0.74614
17:58:05|0.74626
17:58:06|0.74654
17:58:07|0.7464
17:58:08|0.74655
17:58:09|0.74641
17:58:10|0.74748
17:58:11|0.74707
17:58:12|0.74732
17:58:13|0.74675
17:58:14|0.74638
17:58:15|0.74637
17:58:16|0.74656
17:58:17|0.74654
17:58:18|0.74669
17:58:19|0.74661
17:58:20|0.74661
17:58:22|0.74661
17:58:22|0.74658
17:58:23|0.74637
17:58:24|0.74655
17:58:25|0.74684
17:58:26|0.74698
17:58:28|0.74693
17:58:28|0.74714
17:58:29|0.74696
17:58:30|0.747
17:58:31|0.74696
17:58:33|0.74732
17:58:33|0.74745
17:58:34|0.74778
17:58:35|0.74787
17:58:37|0.74787
17:58:37|0.74799
17:58:38|0.74799
17:58:39|0.74799
17:58:40|0.74766
17:58:42|0.74766
17:58:42|0.74769
17:58:44|0.7478
17:58:44|0.74761
17:58:45|0.74787
17:58:47|0.74765
17:58:48|0.74765
17:58:49|0.74752
17:58:49|0.74698
17:58:51|0.74682
17:58:51|0.74669
17:58:52|0.74668
17:58:54|0.74647
17:58:55|0.74614
17:58:55|0.7462
17:58:57|0.74663
17:58:58|0.74641
17:58:59|0.74648
17:59:01|0.74648
17:59:01|0.74634
17:59:02|0.74634
17:59:03|0.74634
17:59:04|0.74634
17:59:06|0.74661
17:59:07|0.74633
17:59:08|0.74568
17:59:09|0.74499
17:59:10|0.74517
17:59:11|0.7451
17:59:12|0.74509
17:59:13|0.74465
17:59:14|0.74483
17:59:15|0.7448
17:59:16|0.74524
17:59:17|0.74624
17:59:18|0.74705
17:59:20|0.74685
17:59:21|0.74663
17:59:22|0.74663
17:59:23|0.7467
17:59:24|0.74655
17:59:25|0.74608
17:59:26|0.74587
17:59:27|0.74606
17:59:28|0.74606
17:59:29|0.74554
17:59:30|0.74572
17:59:31|0.74572
17:59:32|0.74548
17:59:33|0.74548
17:59:34|0.74565
17:59:35|0.7458
17:59:36|0.74565
17:59:38|0.74565
17:59:38|0.7458
17:59:39|0.74515
17:59:40|0.74551
17:59:41|0.74551
17:59:42|0.74548
17:59:44|0.74511
17:59:44|0.74511
17:59:45|0.74511
17:59:46|0.74525
17:59:47|0.7451
17:59:48|0.74563
17:59:49|0.74532
17:59:50|0.74532
17:59:51|0.7449
17:59:53|0.7449
17:59:53|0.74474
17:59:54|0.74467
17:59:55|0.74467
17:59:56|0.74462
17:59:57|0.74488
17:59:59|0.74524
18:00:00|0.74517
18:00:00|0.74509
18:00:01|0.74516
18:00:02|0.74496
18:00:03|0.74528
18:00:04|0.7459
18:00:05|0.74617
18:00:07|0.74615
18:00:07|0.74601
18:00:09|0.74588
18:00:09|0.74719
18:00:11|0.74713
18:00:11|0.74713
18:00:12|0.74712
18:00:13|0.74693
18:00:15|0.74706
18:00:16|0.74706
18:00:17|0.74707
18:00:18|0.74768
18:00:18|0.748
18:00:20|0.748
18:00:21|0.748
18:00:21|0.74771
18:00:22|0.74766
18:00:24|0.74778
18:00:25|0.748
18:00:26|0.74788
18:00:26|0.74818
18:00:28|0.7482
18:00:29|0.748
18:00:29|0.74795
18:00:31|0.7476
18:00:32|0.74818
18:00:33|0.74804
18:00:34|0.74824
18:00:35|0.74822
18:00:36|0.74817
18:00:37|0.74827
18:00:38|0.74828
18:00:39|0.7487
18:00:40|0.74832
18:00:41|0.7487
18:00:43|0.74845
18:00:43|0.74872
18:00:44|0.74851
18:00:45|0.74866
18:00:46|0.74878
18:00:48|0.7484
18:00:48|0.74853
18:00:49|0.7488
18:00:50|0.74925
18:00:51|0.74958
18:00:52|0.74926
18:00:54|0.74921
18:00:54|0.75
18:00:56|0.74966
18:00:57|0.74976
18:00:57|0.74944
18:00:58|0.74936
18:00:59|0.74957
18:01:01|0.7495
18:01:02|0.74944
18:01:03|0.74957
18:01:04|0.74982
18:01:05|0.74999
18:01:06|0.7499
18:01:06|0.74958
18:01:09|0.7498
18:01:10|0.74985
18:01:10|0.74981
18:01:12|0.74981
18:01:13|0.74944
18:01:14|0.74978
18:01:15|0.74957
18:01:16|0.74981
18:01:17|0.7496
18:01:18|0.74965
18:01:19|0.74965
18:01:20|0.74972
18:01:21|0.74987
18:01:22|0.74988
18:01:23|0.75
18:01:24|0.74986
18:01:25|0.74985
18:01:26|0.74999
18:01:27|0.74999
18:01:28|0.74936
18:01:29|0.74943
18:01:30|0.74943
18:01:31|0.74949
18:01:32|0.74949
18:01:33|0.74964
18:01:34|0.74972
18:01:35|0.74971
18:01:36|0.74995
18:01:37|0.74946
18:01:38|0.74908
18:01:39|0.74909
18:01:40|0.74927
18:01:41|0.74922
18:01:42|0.74901
18:01:43|0.74839
18:01:44|0.74796
18:01:45|0.74778
18:01:47|0.74797
18:01:47|0.74808
18:01:48|0.74846
18:01:49|0.74844
18:01:50|0.74831
18:01:51|0.74916
18:01:53|0.74907
18:01:53|0.74915
18:01:54|0.74925
18:01:55|0.74885
18:01:56|0.74885
18:01:57|0.74901
18:01:58|0.74888
18:01:59|0.74856
18:02:00|0.74839
18:02:01|0.74797
18:02:02|0.74805
18:02:03|0.74797
18:02:05|0.7475
18:02:05|0.7475
18:02:06|0.74694
18:02:07|0.74679
18:02:09|0.74704
18:02:10|0.74697
18:02:10|0.74681
18:02:12|0.74681
18:02:12|0.74697
18:02:14|0.74697
18:02:15|0.74697
18:02:16|0.74678
18:02:17|0.74679
18:02:18|0.74663
18:02:19|0.74636
18:02:20|0.74632
18:02:20|0.74625
18:02:21|0.74622
18:02:22|0.7465
18:02:24|0.7465
18:02:25|0.7465
18:02:26|0.74588
18:02:27|0.74605
18:02:28|0.74601
18:02:29|0.74562
18:02:29|0.74333
18:02:31|0.74335
18:02:32|0.7428
18:02:32|0.74244
18:02:34|0.74329
18:02:35|0.74265
18:02:35|0.7432
18:02:37|0.74268
18:02:38|0.74268
18:02:40|0.7418
18:02:40|0.74219
18:02:41|0.7424
18:02:43|0.74227
18:02:43|0.74214
18:02:45|0.74112
18:02:46|0.74115
18:02:46|0.7407
18:02:48|0.74069
18:02:48|0.74126
18:02:49|0.74103
18:02:50|0.74116
18:02:51|0.74107
18:02:53|0.74116
18:02:53|0.74078
18:02:54|0.73999
18:02:55|0.73989
18:02:56|0.73984
18:02:57|0.74007
18:02:59|0.7399
18:02:59|0.7399
18:03:00|0.7399
18:03:01|0.73971
18:03:02|0.74019
18:03:04|0.74053
18:03:04|0.74088
18:03:06|0.74018
18:03:06|0.74009
18:03:07|0.74009
18:03:09|0.73972
18:03:10|0.73965
18:03:11|0.7394
18:03:13|0.73972
18:03:14|0.73962
18:03:15|0.73962
18:03:15|0.73906
18:03:17|0.73914
18:03:18|0.739
18:03:20|0.739
18:03:20|0.739
18:03:21|0.73935
18:03:22|0.73906
18:03:23|0.73895
18:03:24|0.73928
18:03:26|0.73885
18:03:27|0.73907
18:03:28|0.73907
18:03:28|0.73862
18:03:30|0.73862
18:03:31|0.73862
18:03:32|0.73898
18:03:33|0.73885
18:03:34|0.73885
18:03:35|0.73916
18:03:36|0.73916
18:03:37|0.739
18:03:38|0.73963
18:03:39|0.73974
18:03:41|0.73983
18:03:41|0.73971
18:03:42|0.73971
18:03:43|0.73973
18:03:44|0.73998
18:03:45|0.73969
18:03:47|0.73878
18:03:48|0.73878
18:03:49|0.73878
18:03:50|0.7383
18:03:51|0.73872
18:03:52|0.73872
18:03:53|0.7385
18:03:53|0.7385
18:03:55|0.73846
18:03:56|0.73792
18:03:56|0.73775
18:03:58|0.73793
18:03:59|0.73793
18:03:59|0.73781
18:04:01|0.73792
18:04:01|0.73792
18:04:02|0.7377
18:04:04|0.73774
18:04:05|0.73774
18:04:06|0.73774
18:04:06|0.73802
18:04:08|0.7376
18:04:09|0.73727
18:04:10|0.73733
18:04:11|0.73733
18:04:11|0.73727
18:04:12|0.73775
18:04:14|0.73739
18:04:14|0.73737
18:04:15|0.73712
18:04:16|0.73751
18:04:18|0.73736
18:04:19|0.73778
18:04:20|0.73686
18:04:21|0.7373
18:04:22|0.7373
18:04:23|0.7373
18:04:24|0.7373
18:04:25|0.73698
18:04:26|0.73698
18:04:27|0.73689
18:04:28|0.73632
18:04:29|0.73587
18:04:30|0.73566
18:04:31|0.73569
18:04:32|0.73542
18:04:33|0.73563
18:04:34|0.73531
18:04:35|0.73521
18:04:36|0.73521
18:04:37|0.73542
18:04:38|0.73576
18:04:39|0.73619
18:04:40|0.73625
18:04:42|0.73625
18:04:42|0.73652
18:04:43|0.73652
18:04:44|0.73581
18:04:45|0.73581
18:04:47|0.73693
18:04:48|0.73665
18:04:49|0.73665
18:04:50|0.73665
18:04:51|0.73665
18:04:51|0.73647
18:04:52|0.73647
18:04:53|0.73647
18:04:54|0.73653
18:04:55|0.73653
18:04:56|0.73653
18:04:57|0.73651
18:04:58|0.73651
18:04:59|0.73626
18:05:01|0.73637
18:05:01|0.73637
18:05:03|0.73636
18:05:03|0.73637
18:05:04|0.73702
18:05:05|0.73721
18:05:06|0.73684
18:05:07|0.73684
18:05:08|0.73684
18:05:09|0.73786
18:05:10|0.73778
18:05:12|0.73808
18:05:13|0.73756
18:05:14|0.7371
18:05:15|0.7371
18:05:17|0.7371
18:05:17|0.73653
18:05:18|0.73604
18:05:20|0.73604
18:05:20|0.73602
18:05:21|0.73602
18:05:23|0.73602
18:05:24|0.73602
18:05:24|0.73576
18:05:25|0.73542
18:05:26|0.73537
18:05:27|0.73586
18:05:29|0.73548
18:05:29|0.73597
18:05:31|0.73653
18:05:31|0.73653
18:05:32|0.73598
18:05:33|0.73584
18:05:35|0.73584
18:05:35|0.7361
18:05:37|0.73623
18:05:38|0.73568
18:05:38|0.73574
18:05:39|0.73599
18:05:41|0.73599
18:05:42|0.73556
18:05:43|0.73592
18:05:44|0.73537
18:05:45|0.7351
18:05:46|0.73499
18:05:46|0.73514
18:05:48|0.73519
18:05:49|0.73563
18:05:51|0.73555
18:05:51|0.73555
18:05:52|0.73569
18:05:53|0.73632
18:05:55|0.73652
18:05:55|0.73599
18:05:56|0.73653
18:05:57|0.73577
18:05:58|0.7361
18:06:00|0.73596
18:06:01|0.73596
18:06:02|0.73585
18:06:02|0.73631
18:06:03|0.73648
18:06:05|0.73648
18:06:06|0.73692
18:06:07|0.73639
18:06:08|0.73639
18:06:09|0.73719
18:06:10|0.73677
18:06:11|0.73658
18:06:12|0.73642
18:06:13|0.73638
18:06:14|0.73672
18:06:15|0.73672
18:06:16|0.73706
18:06:17|0.73685
18:06:18|0.73637
18:06:19|0.73637
18:06:20|0.73637
18:06:22|0.73637
18:06:23|0.73637
18:06:23|0.73569
18:06:25|0.73546
18:06:26|0.73546
18:06:27|0.73546
18:06:27|0.73598
18:06:29|0.73679
18:06:31|0.7366
18:06:31|0.7366
18:06:32|0.73608
18:06:33|0.73608
18:06:34|0.73608
18:06:36|0.73618
18:06:36|0.73626
18:06:37|0.73626
18:06:38|0.73599
18:06:39|0.73584
18:06:40|0.73653
18:06:41|0.73653
18:06:43|0.73605
18:06:43|0.73605
18:06:44|0.73605
18:06:46|0.73605
18:06:48|0.73584
18:06:48|0.73601
18:06:50|0.73601
18:06:51|0.73601
18:06:51|0.73601
18:06:53|0.73601
18:06:54|0.73601
18:06:55|0.73577
18:06:56|0.73617
18:06:56|0.7361
18:06:58|0.7361
18:06:59|0.7361
18:06:59|0.7361
18:07:01|0.73569
18:07:02|0.73569
18:07:03|0.73569
18:07:04|0.73561
18:07:05|0.73567
18:07:06|0.73529
18:07:07|0.7355
18:07:08|0.73514
18:07:09|0.73514
18:07:10|0.735
18:07:11|0.735
18:07:12|0.735
18:07:13|0.735
18:07:15|0.73486
18:07:16|0.73499
18:07:16|0.73484
18:07:17|0.73484
18:07:19|0.73484
18:07:20|0.73494
18:07:21|0.73494
18:07:22|0.73535
18:07:23|0.73535
18:07:24|0.7353
18:07:25|0.7353
18:07:26|0.73504
18:07:27|0.73504
18:07:28|0.73504
18:07:29|0.73492
18:07:30|0.73493
18:07:31|0.73475
18:07:33|0.73475
18:07:33|0.73489
18:07:34|0.73436
18:07:36|0.73436
18:07:36|0.73448
18:07:38|0.73453
18:07:39|0.73453
18:07:40|0.73453
18:07:41|0.73453
18:07:42|0.73453
18:07:43|0.73471
18:07:44|0.73444
18:07:45|0.73463
18:07:46|0.73463
18:07:47|0.73463
18:07:48|0.73477
18:07:49|0.73486
18:07:50|0.73486
18:07:51|0.73486
18:07:52|0.73486
18:07:53|0.73486
18:07:54|0.73486
18:07:55|0.7346
18:07:56|0.73513
18:07:58|0.73513
18:07:58|0.73513
18:07:59|0.73526
18:08:00|0.73536
18:08:01|0.73536
18:08:02|0.73492
18:08:03|0.73521
18:08:05|0.73521
18:08:05|0.73512
18:08:06|0.73512
18:08:07|0.73512
18:08:08|0.73512
18:08:10|0.73616
18:08:10|0.73616
18:08:12|0.73625
18:08:13|0.73625
18:08:13|0.73613
18:08:15|0.73612
18:08:17|0.73608
18:08:17|0.73606
18:08:18|0.73606
18:08:19|0.73556
18:08:20|0.73556
18:08:22|0.7356
18:08:22|0.73604
18:08:23|0.73604
18:08:25|0.73576
18:08:26|0.73576
18:08:27|0.73576
18:08:27|0.73688
18:08:29|0.73676
18:08:30|0.73708
18:08:31|0.73666
18:08:31|0.73666
18:08:32|0.73666
18:08:34|0.73666
18:08:35|0.73664
18:08:35|0.73696
18:08:37|0.73696
18:08:38|0.73696
18:08:39|0.73696
18:08:40|0.7366
18:08:42|0.7366
18:08:43|0.73675
18:08:44|0.73662
18:08:45|0.73652
18:08:46|0.73652
18:08:46|0.73652
18:08:48|0.73652
18:08:48|0.73656
18:08:49|0.73678
18:08:51|0.73653
18:08:52|0.73639
18:08:52|0.73618
18:08:54|0.73626
18:08:55|0.73629
18:08:56|0.73629
18:08:57|0.73629
18:08:57|0.73605
18:08:58|0.73605
18:09:00|0.73605
18:09:01|0.73605
18:09:02|0.73623
18:09:03|0.73682
18:09:04|0.73654
18:09:05|0.73654
18:09:06|0.73647
18:09:06|0.73717
18:09:08|0.73743
18:09:08|0.73805
18:09:10|0.73841
18:09:11|0.73937
18:09:11|0.73851
18:09:13|0.73878
18:09:13|0.7393
18:09:15|0.74014
18:09:16|0.73963
18:09:17|0.73991
18:09:17|0.74019
18:09:20|0.74
18:09:20|0.73989
18:09:21|0.73976
18:09:22|0.73976
18:09:23|0.73964
18:09:24|0.73964
18:09:26|0.73964
18:09:27|0.73964
18:09:28|0.73964
18:09:28|0.73979
18:09:29|0.73937
18:09:30|0.73955
18:09:32|0.73955
18:09:32|0.74
18:09:33|0.74012
18:09:34|0.74066
18:09:36|0.74137
18:09:37|0.74219
18:09:37|0.74181
18:09:39|0.74181
18:09:40|0.74178
18:09:41|0.7413
18:09:42|0.7413
18:09:43|0.74145
18:09:43|0.74107
18:09:45|0.74083
18:09:46|0.74083
18:09:46|0.74052
18:09:48|0.74064
18:09:49|0.74136
18:09:49|0.74136
18:09:51|0.74154
18:09:52|0.74154
18:09:53|0.74154
18:09:54|0.74154
18:09:55|0.74154
18:09:56|0.741
18:09:57|0.74118
18:09:58|0.74118
18:09:59|0.74094
18:10:00|0.7407
18:10:01|0.7407
18:10:02|0.74004
18:10:03|0.73963
18:10:04|0.73997
18:10:05|0.73915
18:10:06|0.73921
18:10:07|0.73921
18:10:08|0.73849
18:10:09|0.73844
18:10:10|0.73809
18:10:11|0.73808
18:10:12|0.73858
18:10:13|0.73829
18:10:14|0.73829
18:10:15|0.73792
18:10:16|0.73782
18:10:17|0.7372
18:10:19|0.7375
18:10:20|0.73752
18:10:21|0.73774
18:10:22|0.73774
18:10:23|0.73774
18:10:24|0.73774
18:10:25|0.73779
18:10:26|0.73779
18:10:27|0.73779
18:10:28|0.73779
18:10:29|0.73785
18:10:30|0.73785
18:10:31|0.73785
18:10:33|0.73785
18:10:33|0.73785
18:10:34|0.737
18:10:35|0.737
18:10:36|0.73634
18:10:38|0.73636
18:10:39|0.73634
18:10:40|0.73634
18:10:41|0.73631
18:10:41|0.73631
18:10:42|0.73658
18:10:43|0.73658
18:10:44|0.73633
18:10:45|0.73633
18:10:46|0.73634
18:10:48|0.73634
18:10:48|0.73616
18:10:49|0.7361
18:10:50|0.73596
18:10:51|0.73584
18:10:53|0.7358
18:10:53|0.7358
18:10:55|0.7358
18:10:55|0.7358
18:10:56|0.7358
18:10:57|0.73611
18:10:58|0.73637
18:11:00|0.73659
18:11:00|0.73644
18:11:01|0.73644
18:11:02|0.73631
18:11:04|0.7357
18:11:04|0.73548
18:11:05|0.73611
18:11:06|0.73648
18:11:07|0.73634
18:11:08|0.73634
18:11:10|0.73734
18:11:10|0.73734
18:11:11|0.73749
18:11:12|0.73779
18:11:14|0.73858
18:11:15|0.73888
18:11:16|0.73784
18:11:16|0.73791
18:11:17|0.73784
18:11:19|0.73763
18:11:19|0.73763
18:11:22|0.7377
18:11:23|0.73788
18:11:24|0.73788
18:11:25|0.73867
18:11:26|0.73776
18:11:27|0.73776
18:11:29|0.73776
18:11:29|0.73828
18:11:30|0.73828
18:11:32|0.73927
18:11:32|0.73891
18:11:33|0.73896
18:11:35|0.73896
18:11:36|0.73896
18:11:37|0.7389
18:11:38|0.73935
18:11:39|0.73926
18:11:39|0.73926
18:11:40|0.73926
18:11:42|0.73949
18:11:42|0.73918
18:11:43|0.73918
18:11:44|0.73918
18:11:45|0.73918
18:11:46|0.73918
18:11:47|0.73928
18:11:48|0.73928
18:11:49|0.73918
18:11:50|0.73918
18:11:52|0.73918
18:11:53|0.73865
18:11:54|0.73865
18:11:55|0.7387
18:11:55|0.73896
18:11:56|0.73896
18:11:58|0.73896
18:11:58|0.73956
18:11:59|0.73956
18:12:00|0.73976
18:12:03|0.7396
18:12:03|0.73918
18:12:04|0.73918
18:12:05|0.73899
18:12:06|0.73899
18:12:08|0.73899
18:12:08|0.73956
18:12:10|0.74057
18:12:11|0.73996
18:12:12|0.73996
18:12:13|0.73996
18:12:14|0.73976
18:12:15|0.73968
18:12:16|0.73923
18:12:16|0.7391
18:12:17|0.7391
18:12:20|0.7391
18:12:21|0.7391
18:12:21|0.7391
18:12:22|0.7391
18:12:24|0.73956
18:12:25|0.73888
18:12:26|0.73872
18:12:27|0.73872
18:12:28|0.73872
18:12:29|0.73862
18:12:31|0.7386
18:12:32|0.7386
18:12:32|0.7386
18:12:33|0.7386
18:12:34|0.73841
18:12:36|0.73858
18:12:37|0.73858
18:12:37|0.73858
18:12:38|0.73858
18:12:40|0.73858
18:12:40|0.73836
18:12:42|0.73836
18:12:42|0.73836
18:12:44|0.73872
18:12:44|0.73872
18:12:45|0.73872
18:12:46|0.73872
18:12:47|0.73872
18:12:48|0.73872
18:12:49|0.73872
18:12:50|0.73872
18:12:51|0.73872
18:12:53|0.73872
18:12:53|0.73902
18:12:55|0.73902
18:12:56|0.73902
18:12:56|0.73902
18:12:57|0.73902
18:12:58|0.73902
18:12:59|0.73902
18:13:00|0.73902
18:13:01|0.73902
18:13:02|0.73898
18:13:04|0.7393
18:13:05|0.73976
18:13:05|0.73976
18:13:06|0.73976
18:13:08|0.73976
18:13:08|0.73976
18:13:10|0.73976
18:13:11|0.73933
18:13:12|0.73933
18:13:12|0.73933
18:13:13|0.73933
18:13:15|0.73933
18:13:16|0.73949
18:13:17|0.73949
18:13:17|0.73949
18:13:19|0.73949
18:13:21|0.73949
18:13:21|0.73949
18:13:23|0.73954
18:13:24|0.73953
18:13:26|0.73953
18:13:26|0.73953
18:13:27|0.73953
18:13:28|0.73953
18:13:29|0.73953
18:13:30|0.73953
18:13:31|0.73953
18:13:32|0.73953
18:13:33|0.73953
18:13:35|0.73953
18:13:36|0.73953
18:13:37|0.73953
18:13:37|0.73953
18:13:38|0.73953
18:13:39|0.73949
18:13:41|0.73949
18:13:41|0.73949
18:13:42|0.73933
18:13:43|0.73933
18:13:44|0.73924
18:13:45|0.73924
18:13:46|0.73924
18:13:48|0.73924
18:13:48|0.73924
18:13:49|0.73924
18:13:51|0.73913
18:13:52|0.73871
18:13:52|0.73871
18:13:53|0.73862
18:13:55|0.73862
18:13:55|0.73862
18:13:57|0.73835
18:13:57|0.73835
18:13:59|0.73835
18:13:59|0.73835
18:14:00|0.73868
18:14:01|0.73792
18:14:02|0.73792
18:14:03|0.73792
18:14:05|0.73792
18:14:05|0.73792
18:14:06|0.73792
18:14:07|0.73792
18:14:08|0.73793
18:14:10|0.73827
18:14:10|0.73844
18:14:12|0.73844
18:14:13|0.73844
18:14:13|0.73835
18:14:15|0.73754
18:14:15|0.73754
18:14:17|0.73771
18:14:18|0.73771
18:14:18|0.73794
18:14:20|0.73794
18:14:22|0.73794
18:14:22|0.73794
18:14:23|0.73788
18:14:24|0.73788
18:14:26|0.73788
18:14:26|0.73788
18:14:27|0.73788
18:14:28|0.73788
18:14:29|0.73789
18:14:31|0.73789
18:14:31|0.7374
18:14:33|0.73735
18:14:33|0.73735
18:14:34|0.73735
18:14:36|0.73735
18:14:37|0.73678
18:14:38|0.73672
18:14:39|0.73659
18:14:40|0.73659
18:14:40|0.73632
18:14:42|0.73614
18:14:42|0.73613
18:14:44|0.73613
18:14:45|0.73613
18:14:46|0.73613
18:14:47|0.73613
18:14:48|0.73613
18:14:48|0.73588
18:14:50|0.73596
18:14:51|0.73571
18:14:52|0.73528
18:14:53|0.73528
18:14:53|0.73528
18:14:55|0.73559
18:14:55|0.73559
18:14:57|0.73559
18:14:58|0.73559
18:14:59|0.73551
18:14:59|0.73549
18:15:01|0.73552
18:15:02|0.73552
18:15:02|0.73522
18:15:04|0.73567
18:15:05|0.73569
18:15:06|0.73569
18:15:07|0.7356
18:15:08|0.73585
18:15:09|0.73673
18:15:10|0.73658
18:15:11|0.73654
18:15:12|0.73654
18:15:13|0.73654
18:15:14|0.73654
18:15:15|0.73654
18:15:16|0.73602
18:15:18|0.73602
18:15:18|0.73602
18:15:19|0.73611
18:15:20|0.73584
18:15:22|0.73612
18:15:22|0.73612
18:15:24|0.73612
18:15:25|0.73607
18:15:26|0.73607
18:15:27|0.73607
18:15:28|0.73607
18:15:29|0.73607
18:15:30|0.73607
18:15:31|0.73585
18:15:33|0.73585
18:15:33|0.73585
18:15:34|0.73585
18:15:35|0.73535
18:15:36|0.73535
18:15:38|0.73563
18:15:39|0.73504
18:15:40|0.73504
18:15:41|0.73504
18:15:42|0.73504
18:15:43|0.73548
18:15:44|0.73548
18:15:45|0.73583
18:15:46|0.73583
18:15:46|0.73583
18:15:47|0.73582
18:15:49|0.73583
18:15:50|0.73585
18:15:50|0.73585
18:15:52|0.73583
18:15:53|0.73583
18:15:54|0.73583
18:15:54|0.73583
18:15:56|0.73562
18:15:56|0.73562
18:15:58|0.73562
18:15:59|0.73562
18:16:00|0.73562
18:16:01|0.73528
18:16:02|0.73528
18:16:03|0.73514
18:16:03|0.735
18:16:05|0.73478
18:16:06|0.7347
18:16:06|0.73467
18:16:08|0.73467
18:16:09|0.73467
18:16:09|0.73467
18:16:12|0.73467
18:16:13|0.73467
18:16:13|0.73467
18:16:14|0.7346
18:16:16|0.7346
18:16:16|0.7346
18:16:18|0.7346
18:16:18|0.7346
18:16:19|0.73479
18:16:20|0.73497
18:16:21|0.73497
18:16:23|0.73458
18:16:25|0.73449
18:16:26|0.73441
18:16:26|0.73436
18:16:28|0.73437
18:16:29|0.73418
18:16:29|0.73424
18:16:31|0.73436
18:16:33|0.73425
18:16:34|0.7337
18:16:35|0.7339
18:16:36|0.73443
18:16:37|0.73443
18:16:37|0.73443
18:16:38|0.73445
18:16:40|0.73501
18:16:40|0.73518
18:16:42|0.73499
18:16:42|0.73499
18:16:44|0.73465
18:16:45|0.73484
18:16:46|0.73484
18:16:47|0.73484
18:16:48|0.73484
18:16:49|0.73484
18:16:50|0.73484
18:16:51|0.73484
18:16:52|0.7342
18:16:53|0.7334
18:16:54|0.7334
18:16:55|0.73365
18:16:56|0.73364
18:16:57|0.73343
18:16:58|0.73352
18:16:59|0.7331
18:17:00|0.73306
18:17:01|0.73309
18:17:02|0.73309
18:17:04|0.73343
18:17:05|0.73343
18:17:05|0.73367
18:17:07|0.7336
18:17:07|0.7336
18:17:09|0.7336
18:17:09|0.73316
18:17:10|0.73316
18:17:12|0.73455
18:17:12|0.73456
18:17:14|0.73456
18:17:15|0.73456
18:17:15|0.73427
18:17:16|0.73375
18:17:18|0.73356
18:17:18|0.7337
18:17:19|0.7337
18:17:20|0.73318
18:17:21|0.73318
18:17:22|0.733
18:17:24|0.73262
18:17:25|0.73319
18:17:27|0.73319
18:17:27|0.73319
18:17:29|0.73287
18:17:29|0.73289
18:17:31|0.7333
18:17:32|0.7333
18:17:33|0.73289
18:17:33|0.73289
18:17:34|0.73289
18:17:36|0.73289
18:17:36|0.7328
18:17:38|0.7328
18:17:38|0.73287
18:17:39|0.73274
18:17:41|0.73274
18:17:42|0.73304
18:17:43|0.73304
18:17:44|0.73304
18:17:45|0.7328
18:17:46|0.7328
18:17:47|0.73272
18:17:49|0.73305
18:17:49|0.73305
18:17:51|0.73305
18:17:51|0.73305
18:17:52|0.73305
18:17:53|0.73305
18:17:54|0.73305
18:17:55|0.73305
18:17:56|0.73296
18:17:58|0.73296
18:17:58|0.73296
18:17:59|0.73261
18:18:00|0.73261
18:18:01|0.73252
18:18:02|0.73211
18:18:03|0.73227
18:18:05|0.732
18:18:06|0.732
18:18:06|0.73233
18:18:07|0.73233
18:18:08|0.73227
18:18:09|0.73212
18:18:10|0.73203
18:18:11|0.73178
18:18:12|0.73172
18:18:13|0.73151
18:18:14|0.73166
18:18:15|0.7315
18:18:16|0.7315
18:18:18|0.7315
18:18:18|0.73209
18:18:19|0.73209
18:18:20|0.73183
18:18:21|0.73183
18:18:22|0.73183
18:18:23|0.73185
18:18:25|0.7321
18:18:27|0.73232
18:18:28|0.73232
18:18:28|0.73232
18:18:29|0.73209
18:18:30|0.73209
18:18:31|0.73151
18:18:33|0.73151
18:18:34|0.73151
18:18:34|0.73165
18:18:36|0.7315
18:18:37|0.7315
18:18:38|0.73116
18:18:39|0.73118
18:18:40|0.73118
18:18:41|0.73108
18:18:42|0.7309
18:18:43|0.73092
18:18:44|0.73092
18:18:45|0.73115
18:18:46|0.73118
18:18:47|0.73118
18:18:48|0.73118
18:18:49|0.73166
18:18:50|0.73257
18:18:51|0.73332
18:18:52|0.73413
18:18:53|0.73375
18:18:54|0.73354
18:18:55|0.73312
18:18:56|0.73343
18:18:57|0.73343
18:18:58|0.7327
18:18:59|0.73266
18:19:00|0.73247
18:19:01|0.73247
18:19:02|0.73223
18:19:03|0.73259
18:19:04|0.73196
18:19:05|0.73194
18:19:06|0.73167
18:19:07|0.73236
18:19:08|0.73231
18:19:09|0.73236
18:19:11|0.73236
18:19:11|0.73236
18:19:12|0.73216
18:19:13|0.73164
18:19:14|0.73164
18:19:15|0.73168
18:19:16|0.73204
18:19:18|0.73236
18:19:18|0.73236
18:19:19|0.73236
18:19:21|0.73236
18:19:21|0.73236
18:19:22|0.73239
18:19:23|0.73239
18:19:24|0.73253
18:19:27|0.73359
18:19:28|0.73341
18:19:28|0.73341
18:19:30|0.7336
18:19:31|0.73332
18:19:32|0.73306
18:19:33|0.73306
18:19:34|0.7328
18:19:35|0.73295
18:19:36|0.73306
18:19:38|0.73345
18:19:38|0.73345
18:19:39|0.73345
18:19:40|0.7336
18:19:41|0.73359
18:19:42|0.73353
18:19:43|0.73353
18:19:45|0.73359
18:19:45|0.73359
18:19:46|0.73359
18:19:47|0.73359
18:19:48|0.73333
18:19:49|0.73288
18:19:50|0.73339
18:19:51|0.73359
18:19:52|0.73359
18:19:54|0.73345
18:19:54|0.73345
18:19:55|0.73345
18:19:57|0.73316
18:19:58|0.73316
18:19:59|0.73316
18:20:00|0.73316
18:20:01|0.73316
18:20:02|0.73316
18:20:03|0.73316
18:20:05|0.73288
18:20:06|0.73288
18:20:06|0.73288
18:20:07|0.73334
18:20:08|0.73334
18:20:09|0.73334
18:20:10|0.73334
18:20:12|0.73334
18:20:12|0.73334
18:20:14|0.73315
18:20:14|0.73315
18:20:16|0.73315
18:20:16|0.73315
18:20:17|0.73315
18:20:18|0.73354
18:20:20|0.73354
18:20:21|0.73343
18:20:22|0.73343
18:20:23|0.73342
18:20:23|0.73342
18:20:25|0.73324
18:20:26|0.73324
18:20:28|0.73354
18:20:28|0.73344
18:20:30|0.73325
18:20:31|0.73325
18:20:32|0.73318
18:20:33|0.73314
18:20:34|0.73314
18:20:35|0.73325
18:20:36|0.73387
18:20:37|0.73328
18:20:38|0.73287
18:20:39|0.73295
18:20:40|0.73295
18:20:41|0.73295
18:20:43|0.73288
18:20:43|0.73286
18:20:44|0.73286
18:20:45|0.73286
18:20:47|0.73233
18:20:48|0.73226
18:20:49|0.73184
18:20:49|0.73184
18:20:50|0.73183
18:20:51|0.73183
18:20:52|0.73164
18:20:54|0.73162
18:20:55|0.73163
18:20:56|0.73184
18:20:56|0.73184
18:20:58|0.73198
18:20:59|0.73218
18:21:00|0.73125
18:21:01|0.73125
18:21:02|0.73125
18:21:03|0.73125
18:21:04|0.73133
18:21:05|0.73133
18:21:06|0.73133
18:21:07|0.73098
18:21:08|0.73092
18:21:09|0.7308
18:21:10|0.7312
18:21:11|0.73105
18:21:12|0.73028
18:21:13|0.73028
18:21:14|0.73043
18:21:15|0.73044
18:21:16|0.73044
18:21:17|0.73022
18:21:18|0.73044
18:21:19|0.73044
18:21:21|0.73041
18:21:21|0.73041
18:21:22|0.73043
18:21:23|0.73024
18:21:24|0.73026
18:21:25|0.73026
18:21:26|0.73027
18:21:28|0.73028
18:21:29|0.73028
18:21:29|0.73028
18:21:31|0.73028
18:21:32|0.73028
18:21:34|0.73001
18:21:34|0.72995
18:21:35|0.72995
18:21:36|0.73002
18:21:37|0.73099
18:21:39|0.73092
18:21:39|0.73092
18:21:41|0.73095
18:21:41|0.73071
18:21:42|0.73071
18:21:44|0.73088
18:21:45|0.73045
18:21:46|0.73045
18:21:47|0.73035
18:21:48|0.73034
18:21:49|0.73028
18:21:50|0.7296
18:21:51|0.72987
18:21:52|0.72986
18:21:53|0.72937
18:21:54|0.72855
18:21:55|0.72895
18:21:56|0.72824
18:21:57|0.72824
18:21:58|0.72756
18:21:59|0.72772
18:22:00|0.7277
18:22:01|0.72765
18:22:02|0.72762
18:22:03|0.72775
18:22:04|0.72777
18:22:06|0.72799
18:22:06|0.72822
18:22:07|0.72792
18:22:09|0.728
18:22:10|0.72807
18:22:10|0.72815
18:22:12|0.72842
18:22:13|0.72854
18:22:13|0.7283
18:22:16|0.72823
18:22:17|0.72825
18:22:17|0.72825
18:22:18|0.72813
18:22:19|0.72765
18:22:20|0.72719
18:22:21|0.72748
18:22:22|0.72725
18:22:23|0.72715
18:22:24|0.72714
18:22:25|0.72704
18:22:26|0.72719
18:22:27|0.7273
18:22:29|0.72717
18:22:30|0.72733
18:22:32|0.72732
18:22:33|0.72732
18:22:34|0.72707
18:22:35|0.72769
18:22:36|0.72777
18:22:37|0.72788
18:22:38|0.72789
18:22:38|0.72819
18:22:40|0.72793
18:22:41|0.72778
18:22:42|0.72755
18:22:43|0.72744
18:22:44|0.7275
18:22:45|0.72739
18:22:47|0.72759
18:22:48|0.72763
18:22:48|0.72763
18:22:50|0.72763
18:22:51|0.72764
18:22:52|0.72754
18:22:53|0.72754
18:22:54|0.72764
18:22:55|0.72764
18:22:56|0.72828
18:22:57|0.72822
18:22:58|0.72823
18:22:59|0.72823
18:23:00|0.72789
18:23:01|0.728
18:23:02|0.72811
18:23:03|0.72842
18:23:04|0.72916
18:23:05|0.72904
18:23:06|0.7289
18:23:07|0.72831
18:23:08|0.72826
18:23:09|0.72826
18:23:10|0.72799
18:23:11|0.72772
18:23:12|0.72772
18:23:13|0.72788
18:23:14|0.72807
18:23:15|0.72807
18:23:16|0.72799
18:23:17|0.72799
18:23:18|0.72798
18:23:19|0.72744
18:23:20|0.72744
18:23:21|0.72744
18:23:22|0.72744
18:23:23|0.72785
18:23:24|0.72785
18:23:25|0.72807
18:23:26|0.7279
18:23:27|0.72773
18:23:28|0.72786
18:23:29|0.72793
18:23:30|0.72793
18:23:31|0.72793
18:23:32|0.72801
18:23:33|0.72865
18:23:35|0.72861
18:23:35|0.72861
18:23:36|0.72862
18:23:38|0.72862
18:23:40|0.72888
18:23:41|0.72862
18:23:42|0.72886
18:23:43|0.72931
18:23:44|0.72931
18:23:45|0.72931
18:23:46|0.7292
18:23:47|0.72927
18:23:48|0.72927
18:23:49|0.72927
18:23:50|0.72884
18:23:51|0.72884
18:23:52|0.7286
18:23:53|0.7286
18:23:54|0.7286
18:23:55|0.7286
18:23:56|0.72906
18:23:57|0.72906
18:23:58|0.7288
18:23:59|0.7288
18:24:00|0.72914
18:24:01|0.72901
18:24:02|0.72988
18:24:03|0.72988
18:24:04|0.72988
18:24:05|0.7302
18:24:06|0.73027
18:24:07|0.73026
18:24:08|0.73022
18:24:09|0.73059
18:24:10|0.73072
18:24:11|0.73072
18:24:12|0.73059
18:24:13|0.73038
18:24:14|0.73045
18:24:16|0.73045
18:24:16|0.73045
18:24:17|0.73065
18:24:19|0.73066
18:24:19|0.73051
18:24:20|0.73063
18:24:21|0.73037
18:24:22|0.73087
18:24:23|0.7305
18:24:25|0.73074
18:24:25|0.73076
18:24:26|0.73077
18:24:27|0.73077
18:24:28|0.73077
18:24:29|0.73091
18:24:31|0.73113
18:24:32|0.73094
18:24:33|0.73063
18:24:34|0.73058
18:24:34|0.72992
18:24:36|0.72992
18:24:37|0.72992
18:24:38|0.72992
18:24:39|0.72985
18:24:40|0.73008
18:24:41|0.73008
18:24:42|0.73058
18:24:43|0.73048
18:24:44|0.73064
18:24:45|0.73071
18:24:46|0.73071
18:24:48|0.73094
18:24:48|0.73093
18:24:49|0.73098
18:24:51|0.73098
18:24:51|0.73098
18:24:52|0.73112
18:24:54|0.73112
18:24:55|0.73098
18:24:56|0.73142
18:24:56|0.7316
18:24:57|0.7316
18:24:58|0.73144
18:24:59|0.73144
18:25:00|0.73144
18:25:02|0.73121
18:25:02|0.73121
18:25:04|0.73193
18:25:05|0.73208
18:25:06|0.7317
18:25:07|0.73143
18:25:07|0.73149
18:25:08|0.7314
18:25:09|0.7314
18:25:11|0.7314
18:25:11|0.73171
18:25:12|0.7319
18:25:13|0.73178
18:25:14|0.7324
18:25:16|0.73217
18:25:16|0.73229
18:25:17|0.7325
18:25:18|0.7325
18:25:19|0.7325
18:25:21|0.73241
18:25:21|0.73241
18:25:22|0.73241
18:25:23|0.73241
18:25:24|0.73241
18:25:26|0.73247
18:25:26|0.73256
18:25:27|0.7326
18:25:28|0.73262
18:25:29|0.73262
18:25:30|0.73259
18:25:32|0.73233
18:25:34|0.73242
18:25:35|0.73242
18:25:36|0.73289
18:25:37|0.73231
18:25:38|0.73256
18:25:39|0.73256
18:25:39|0.73254
18:25:41|0.7324
18:25:43|0.732
18:25:44|0.732
18:25:44|0.732
18:25:45|0.73237
18:25:46|0.73237
18:25:47|0.73237
18:25:48|0.7325
18:25:50|0.7325
18:25:50|0.73256
18:25:51|0.7324
18:25:52|0.73257
18:25:53|0.73305
18:25:55|0.73305
18:25:55|0.73319
18:25:56|0.73319
18:25:58|0.73319
18:25:59|0.73343
18:26:00|0.73384
18:26:00|0.73384
18:26:01|0.73399
18:26:02|0.73399
18:26:03|0.7338
18:26:04|0.73372
18:26:05|0.73378
18:26:06|0.73367
18:26:08|0.73379
18:26:09|0.73379
18:26:10|0.73366
18:26:10|0.73268
18:26:11|0.73268
18:26:13|0.73246
18:26:14|0.73273
18:26:14|0.73259
18:26:15|0.73234
18:26:16|0.73244
18:26:18|0.73244
18:26:18|0.73264
18:26:20|0.73264
18:26:21|0.73269
18:26:21|0.73277
18:26:23|0.73277
18:26:24|0.73248
18:26:24|0.73248
18:26:26|0.73248
18:26:27|0.73278
18:26:28|0.73278
18:26:29|0.73278
18:26:30|0.73275
18:26:31|0.73275
18:26:32|0.73275
18:26:34|0.73312
18:26:34|0.73275
18:26:37|0.73296
18:26:38|0.73296
18:26:38|0.73296
18:26:39|0.73321
18:26:40|0.73282
18:26:42|0.73282
18:26:43|0.73298
18:26:43|0.73261
18:26:44|0.73261
18:26:45|0.73257
18:26:47|0.73252
18:26:47|0.73229
18:26:49|0.73229
18:26:50|0.73247
18:26:51|0.733
18:26:52|0.73278
18:26:53|0.73278
18:26:54|0.73258
18:26:55|0.73258
18:26:56|0.7329
18:26:57|0.7329
18:26:58|0.73268
18:26:59|0.73268
18:27:00|0.73268
18:27:01|0.73238
18:27:02|0.73228
18:27:03|0.73238
18:27:04|0.73185
18:27:05|0.73188
18:27:06|0.73188
18:27:07|0.73201
18:27:08|0.73196
18:27:09|0.73196
18:27:10|0.73218
18:27:11|0.73218
18:27:12|0.73218
18:27:13|0.73217
18:27:14|0.73182
18:27:15|0.73167
18:27:16|0.73167
18:27:17|0.73156
18:27:18|0.73156
18:27:19|0.7321
18:27:20|0.73204
18:27:21|0.73222
18:27:22|0.73254
18:27:23|0.73254
18:27:24|0.73254
18:27:25|0.73254
18:27:26|0.733
18:27:27|0.733
18:27:28|0.73305
18:27:29|0.73305
18:27:30|0.73305
18:27:31|0.73296
18:27:32|0.73235
18:27:33|0.73206
18:27:34|0.73206
18:27:35|0.73193
18:27:36|0.73192
18:27:38|0.73198
18:27:39|0.73198
18:27:40|0.73198
18:27:41|0.73182
18:27:42|0.73182
18:27:43|0.73232
18:27:43|0.73232
18:27:46|0.73232
18:27:46|0.73232
18:27:47|0.73232
18:27:48|0.73232
18:27:50|0.73266
18:27:50|0.73279
18:27:51|0.73279
18:27:52|0.73198
18:27:54|0.73167
18:27:54|0.73167
18:27:55|0.73251
18:27:56|0.73369
18:27:57|0.73296
18:27:59|0.73223
18:27:59|0.73178
18:28:01|0.73175
18:28:02|0.73179
18:28:02|0.73179
18:28:03|0.73204
18:28:04|0.73211
18:28:05|0.73238
18:28:06|0.73241
18:28:07|0.73241
18:28:08|0.73241
18:28:09|0.73253
18:28:10|0.73284
18:28:11|0.73284
18:28:12|0.7327
18:28:13|0.73305
18:28:14|0.73334
18:28:16|0.73369
18:28:17|0.73379
18:28:18|0.73379
18:28:19|0.73362
18:28:19|0.73333
18:28:20|0.73333
18:28:22|0.73362
18:28:23|0.73348
18:28:24|0.73337
18:28:24|0.73337
18:28:25|0.73378
18:28:27|0.73378
18:28:27|0.73378
18:28:29|0.73378
18:28:30|0.73346
18:28:31|0.73324
18:28:32|0.73209
18:28:33|0.73205
18:28:34|0.73166
18:28:36|0.73196
18:28:37|0.73215
18:28:38|0.73229
18:28:39|0.73229
18:28:40|0.73262
18:28:41|0.73288
18:28:42|0.73281
18:28:43|0.73271
18:28:44|0.73274
18:28:45|0.73271
18:28:46|0.73253
18:28:47|0.73253
18:28:48|0.73253
18:28:49|0.73268
18:28:51|0.73268
18:28:51|0.73268
18:28:52|0.73268
18:28:53|0.73268
18:28:54|0.73272
18:28:56|0.73272
18:28:56|0.73272
18:28:58|0.73272
18:28:58|0.73272
18:28:59|0.73272
18:29:01|0.73136
18:29:01|0.73142
18:29:03|0.73048
18:29:03|0.73077
18:29:05|0.731
18:29:06|0.73122
18:29:07|0.73123
18:29:07|0.73074
18:29:09|0.73117
18:29:10|0.73105
18:29:11|0.73086
18:29:12|0.73086
18:29:13|0.73086
18:29:14|0.73086
18:29:15|0.73091
18:29:16|0.73108
18:29:17|0.7309
18:29:18|0.73062
18:29:19|0.73062
18:29:20|0.73068
18:29:21|0.73056
18:29:22|0.73045
18:29:23|0.73045
18:29:24|0.73061
18:29:25|0.73061
18:29:26|0.73061
18:29:27|0.73061
18:29:28|0.7304
18:29:29|0.73041
18:29:31|0.73028
18:29:31|0.73009
18:29:33|0.72982
18:29:33|0.72966
18:29:34|0.72915
18:29:36|0.72915
18:29:36|0.72897
18:29:37|0.72895
18:29:39|0.72895
18:29:40|0.72871
18:29:41|0.7286
18:29:42|0.7286
18:29:43|0.72847
18:29:44|0.72847
18:29:45|0.72807
18:29:46|0.72807
18:29:47|0.72807
18:29:48|0.7283
18:29:49|0.72902
18:29:51|0.72876
18:29:51|0.72876
18:29:53|0.72876
18:29:53|0.72915
18:29:55|0.72915
18:29:56|0.72915
18:29:57|0.72915
18:29:58|0.72878
18:29:59|0.72872
18:30:00|0.72872
18:30:01|0.72819
18:30:02|0.72819
18:30:03|0.72819
18:30:04|0.72915
18:30:05|0.72963
18:30:06|0.72963
18:30:08|0.72967
18:30:09|0.73027
18:30:10|0.73027
18:30:11|0.73044
18:30:12|0.73044
18:30:13|0.72959
18:30:15|0.72954
18:30:15|0.72954
18:30:16|0.72918
18:30:17|0.72883
18:30:18|0.72883
18:30:19|0.72883
18:30:20|0.729
18:30:22|0.72894
18:30:23|0.72884
18:30:23|0.72883
18:30:24|0.72883
18:30:25|0.72895
18:30:26|0.72895
18:30:28|0.72895
18:30:28|0.72895
18:30:29|0.72895
18:30:31|0.72829
18:30:31|0.72829
18:30:32|0.72829
18:30:33|0.72915
18:30:34|0.72878
18:30:35|0.72878
18:30:37|0.72878
18:30:38|0.72864
18:30:39|0.72864
18:30:40|0.72864
18:30:41|0.72864
18:30:42|0.72888
18:30:43|0.72888
18:30:44|0.72888
18:30:45|0.72888
18:30:46|0.7282
18:30:48|0.7282
18:30:48|0.72831
18:30:49|0.72831
18:30:50|0.72839
18:30:52|0.72839
18:30:52|0.72839
18:30:54|0.72851
18:30:54|0.72816
18:30:55|0.72816
18:30:56|0.72888
18:30:57|0.72915
18:30:58|0.72977
18:30:59|0.72977
18:31:00|0.73002
18:31:01|0.73046
18:31:03|0.73065
18:31:03|0.73065
18:31:04|0.73045
18:31:06|0.73045
18:31:06|0.73044
18:31:07|0.73044
18:31:08|0.73044
18:31:09|0.73044
18:31:10|0.73065
18:31:11|0.7304
18:31:12|0.73032
18:31:14|0.73032
18:31:14|0.73056
18:31:15|0.73056
18:31:17|0.73004
18:31:17|0.73004
18:31:19|0.73004
18:31:19|0.73042
18:31:20|0.73042
18:31:22|0.73042
18:31:22|0.7302
18:31:23|0.72973
18:31:25|0.72973
18:31:26|0.72972
18:31:26|0.72886
18:31:29|0.72887
18:31:30|0.72877
18:31:30|0.72867
18:31:31|0.7282
18:31:32|0.72826
18:31:33|0.72837
18:31:34|0.72837
18:31:35|0.72837
18:31:36|0.72862
18:31:38|0.72862
18:31:40|0.72888
18:31:41|0.72881
18:31:41|0.72964
18:31:43|0.73004
18:31:43|0.72982
18:31:45|0.72982
18:31:45|0.72933
18:31:47|0.72905
18:31:48|0.72905
18:31:49|0.72883
18:31:50|0.72863
18:31:51|0.72863
18:31:52|0.72893
18:31:53|0.72893
18:31:53|0.72893
18:31:55|0.72893
18:31:56|0.72894
18:31:57|0.72915
18:31:58|0.72948
18:31:59|0.72936
18:32:00|0.7295
18:32:01|0.7295
18:32:02|0.72958
18:32:03|0.73054
18:32:04|0.73054
18:32:05|0.73069
18:32:06|0.73048
18:32:07|0.73014
18:32:08|0.73014
18:32:09|0.73014
18:32:10|0.73014
18:32:11|0.72943
18:32:12|0.72943
18:32:13|0.72943
18:32:14|0.72943
18:32:15|0.72943
18:32:16|0.72886
18:32:17|0.72915
18:32:18|0.7291
18:32:19|0.7291
18:32:20|0.72879
18:32:21|0.7285
18:32:22|0.7285
18:32:23|0.7285
18:32:24|0.7285
18:32:25|0.7285
18:32:26|0.72866
18:32:27|0.72866
18:32:28|0.7288
18:32:29|0.7288
18:32:30|0.7288
18:32:31|0.7288
18:32:32|0.72807
18:32:33|0.72807
18:32:34|0.7275
18:32:35|0.7275
18:32:36|0.72753
18:32:37|0.72738
18:32:38|0.72736
18:32:39|0.72735
18:32:41|0.72721
18:32:42|0.72732
18:32:43|0.72732
18:32:44|0.7274
18:32:45|0.7274
18:32:45|0.7274
18:32:47|0.7272
18:32:48|0.7272
18:32:49|0.72759
18:32:50|0.72717
18:32:51|0.727
18:32:52|0.72704
18:32:53|0.72704
18:32:54|0.72703
18:32:55|0.72703
18:32:56|0.7269
18:32:58|0.72542
18:32:58|0.72559
18:33:00|0.72551
18:33:00|0.72542
18:33:01|0.7253
18:33:03|0.7254
18:33:03|0.72544
18:33:05|0.725
18:33:06|0.725
18:33:07|0.725
18:33:08|0.72513
18:33:08|0.72549
18:33:10|0.72485
18:33:12|0.7231
18:33:13|0.72335
18:33:13|0.72318
18:33:14|0.72358
18:33:16|0.72418
18:33:16|0.72417
18:33:17|0.72458
18:33:18|0.72428
18:33:19|0.72396
18:33:20|0.72384
18:33:21|0.72384
18:33:22|0.7237
18:33:23|0.72334
18:33:24|0.72342
18:33:26|0.72299
18:33:26|0.72423
18:33:27|0.72429
18:33:29|0.72421
18:33:29|0.72346
18:33:30|0.72379
18:33:31|0.72327
18:33:33|0.72327
18:33:33|0.72316
18:33:34|0.72398
18:33:35|0.72372
18:33:36|0.72387
18:33:37|0.72387
18:33:38|0.72387
18:33:40|0.72335
18:33:42|0.72334
18:33:42|0.72323
18:33:44|0.72328
18:33:45|0.72328
18:33:47|0.72328
18:33:48|0.72321
18:33:49|0.72299
18:33:49|0.72367
18:33:50|0.7235
18:33:52|0.72363
18:33:53|0.72337
18:33:54|0.72275
18:33:55|0.72303
18:33:56|0.72275
18:33:57|0.72301
18:33:58|0.72287
18:33:59|0.72287
18:34:00|0.72287
18:34:01|0.72275
18:34:03|0.7224
18:34:04|0.72303
18:34:04|0.7239
18:34:05|0.72378
18:34:06|0.72367
18:34:07|0.72315
18:34:08|0.72315
18:34:09|0.72264
18:34:10|0.72262
18:34:11|0.72262
18:34:12|0.72298
18:34:13|0.72345
18:34:14|0.72334
18:34:15|0.72288
18:34:16|0.72288
18:34:17|0.72264
18:34:19|0.72212
18:34:20|0.72223
18:34:20|0.72247
18:34:21|0.72268
18:34:23|0.72268
18:34:23|0.7228
18:34:24|0.7228
18:34:25|0.72253
18:34:26|0.72131
18:34:27|0.72148
18:34:28|0.7208
18:34:29|0.72022
18:34:31|0.72066
18:34:32|0.72097
18:34:33|0.72083
18:34:34|0.72092
18:34:34|0.72056
18:34:36|0.72033
18:34:37|0.72104
18:34:38|0.72087
18:34:38|0.72109
18:34:39|0.72128
18:34:42|0.72101
18:34:42|0.72065
18:34:43|0.72066
18:34:45|0.72066
18:34:46|0.72125
18:34:46|0.72093
18:34:48|0.72088
18:34:49|0.72043
18:34:50|0.72072
18:34:51|0.71986
18:34:52|0.72032
18:34:53|0.72085
18:34:54|0.72092
18:34:55|0.72028
18:34:56|0.72128
18:34:57|0.72076
18:34:59|0.7205
18:34:59|0.72079
18:35:00|0.72079
18:35:01|0.71999
18:35:02|0.72055
18:35:04|0.72036
18:35:04|0.72014
18:35:05|0.72067
18:35:06|0.72086
18:35:07|0.72088
18:35:08|0.72064
18:35:09|0.72056
18:35:10|0.72044
18:35:12|0.72063
18:35:12|0.72051
18:35:13|0.72051
18:35:15|0.72021
18:35:15|0.72025
18:35:16|0.72007
18:35:17|0.72007
18:35:18|0.71967
18:35:19|0.71942
18:35:20|0.71882
18:35:21|0.71903
18:35:23|0.71899
18:35:23|0.71889
18:35:24|0.71924
18:35:26|0.71932
18:35:26|0.71972
18:35:28|0.71972
18:35:28|0.7196
18:35:29|0.72002
18:35:31|0.72002
18:35:32|0.72037
18:35:32|0.72006
18:35:34|0.71982
18:35:34|0.71959
18:35:36|0.7193
18:35:37|0.71938
18:35:38|0.71943
18:35:38|0.71884
18:35:39|0.71884
18:35:40|0.71884
18:35:42|0.71933
18:35:44|0.71933
18:35:44|0.71933
18:35:46|0.71852
18:35:47|0.71862
18:35:48|0.71878
18:35:49|0.71853
18:35:50|0.71953
18:35:51|0.71922
18:35:53|0.71897
18:35:53|0.71867
18:35:55|0.7189
18:35:56|0.71912
18:35:57|0.71869
18:35:58|0.71869
18:35:59|0.71884
18:36:00|0.71941
18:36:00|0.71941
18:36:02|0.71938
18:36:02|0.71935
18:36:04|0.71944
18:36:05|0.71964
18:36:06|0.72055
18:36:06|0.72058
18:36:07|0.72072
18:36:08|0.72085
18:36:10|0.72158
18:36:11|0.7212
18:36:12|0.72134
18:36:13|0.72106
18:36:14|0.72096
18:36:15|0.72085
18:36:16|0.72065
18:36:17|0.72068
18:36:18|0.72068
18:36:19|0.72071
18:36:20|0.72071
18:36:21|0.72035
18:36:22|0.72035
18:36:23|0.72099
18:36:24|0.72085
18:36:25|0.72078
18:36:26|0.72058
18:36:27|0.72058
18:36:28|0.7204
18:36:29|0.72022
18:36:30|0.72032
18:36:31|0.72032
18:36:32|0.72034
18:36:33|0.72034
18:36:34|0.72072
18:36:35|0.72062
18:36:36|0.72062
18:36:37|0.72079
18:36:38|0.72068
18:36:39|0.72092
18:36:40|0.72064
18:36:41|0.7206
18:36:42|0.72039
18:36:43|0.72017
18:36:44|0.72009
18:36:46|0.71985
18:36:47|0.72003
18:36:48|0.71989
18:36:49|0.7197
18:36:50|0.72017
18:36:50|0.71922
18:36:51|0.71882
18:36:53|0.7194
18:36:54|0.7194
18:36:55|0.71909
18:36:56|0.71909
18:36:57|0.71986
18:36:57|0.72039
18:36:59|0.71931
18:36:59|0.71968
18:37:01|0.71897
18:37:02|0.71346
18:37:03|0.71384
18:37:04|0.71449
18:37:05|0.71438
18:37:06|0.71465
18:37:06|0.71478
18:37:08|0.71487
18:37:08|0.71493
18:37:10|0.7148
18:37:11|0.71466
18:37:12|0.71433
18:37:13|0.71459
18:37:14|0.71427
18:37:15|0.71457
18:37:16|0.71431
18:37:16|0.71445
18:37:18|0.71452
18:37:19|0.71463
18:37:20|0.71471
18:37:21|0.71459
18:37:22|0.7144
18:37:23|0.71441
18:37:23|0.71431
18:37:25|0.71458
18:37:25|0.71447
18:37:27|0.71508
18:37:28|0.71514
18:37:29|0.71543
18:37:29|0.71562
18:37:31|0.71552
18:37:32|0.71534
18:37:33|0.71522
18:37:34|0.71473
18:37:35|0.71504
18:37:36|0.71509
18:37:37|0.71509
18:37:38|0.71532
18:37:39|0.71482
18:37:40|0.71482
18:37:41|0.71621
18:37:42|0.71595
18:37:43|0.71539
18:37:45|0.71553
18:37:46|0.71539
18:37:46|0.7154
18:37:48|0.71539
18:37:49|0.71548
18:37:50|0.71524
18:37:50|0.71524
18:37:51|0.71584
18:37:53|0.71545
18:37:55|0.71545
18:37:56|0.71521
18:37:57|0.71535
18:37:58|0.71535
18:37:59|0.71506
18:38:00|0.71551
18:38:01|0.71551
18:38:02|0.71555
18:38:03|0.71573
18:38:04|0.71552
18:38:04|0.7154
18:38:06|0.71561
18:38:07|0.71564
18:38:09|0.71583
18:38:09|0.7155
18:38:10|0.7155
18:38:12|0.7155
18:38:13|0.71555
18:38:14|0.7156
18:38:15|0.71555
18:38:16|0.71556
18:38:17|0.7155
18:38:18|0.71564
18:38:18|0.71564
18:38:20|0.7157
18:38:21|0.71591
18:38:21|0.71526
18:38:23|0.71526
18:38:23|0.71548
18:38:25|0.71557
18:38:26|0.71557
18:38:26|0.71552
18:38:28|0.71538
18:38:28|0.71567
18:38:29|0.71554
18:38:30|0.71524
18:38:31|0.71543
18:38:32|0.71555
18:38:34|0.71555
18:38:35|0.71555
18:38:36|0.71551
18:38:37|0.71558
18:38:38|0.7153
18:38:39|0.71535
18:38:40|0.71535
18:38:41|0.71535
18:38:41|0.71464
18:38:42|0.71432
18:38:44|0.71435
18:38:46|0.71478
18:38:46|0.7148
18:38:48|0.7152
18:38:49|0.7152
18:38:50|0.71569
18:38:51|0.71598
18:38:52|0.71627
18:38:54|0.71643
18:38:54|0.71647
18:38:55|0.71647
18:38:57|0.71601
18:38:57|0.71642
18:38:59|0.71642
18:39:00|0.71691
18:39:00|0.71682
18:39:01|0.71663
18:39:03|0.71663
18:39:04|0.71663
18:39:05|0.71712
18:39:06|0.7173
18:39:07|0.71749
18:39:08|0.7173
18:39:09|0.7173
18:39:10|0.7173
18:39:11|0.7173
18:39:12|0.7173
18:39:13|0.7175
18:39:14|0.7175
18:39:15|0.71729
18:39:17|0.71767
18:39:18|0.71767
18:39:18|0.7173
18:39:19|0.71763
18:39:21|0.71744
18:39:21|0.71698
18:39:23|0.7168
18:39:24|0.71692
18:39:25|0.71778
18:39:26|0.71768
18:39:26|0.718
18:39:28|0.718
18:39:28|0.71783
18:39:30|0.71783
18:39:31|0.71783
18:39:32|0.71783
18:39:33|0.71783
18:39:34|0.71798
18:39:35|0.71798
18:39:35|0.71798
18:39:37|0.71777
18:39:37|0.71783
18:39:39|0.71783
18:39:40|0.7181
18:39:40|0.71805
18:39:42|0.71805
18:39:43|0.71859
18:39:44|0.71859
18:39:45|0.71857
18:39:47|0.71839
18:39:47|0.7186
18:39:48|0.7186
18:39:50|0.71852
18:39:52|0.71842
18:39:52|0.71842
18:39:54|0.71842
18:39:54|0.71878
18:39:56|0.71853
18:39:56|0.71853
18:39:58|0.71853
18:39:59|0.71853
18:40:00|0.71832
18:40:00|0.71813
18:40:01|0.71798
18:40:02|0.71815
18:40:03|0.7184
18:40:04|0.71864
18:40:05|0.71864
18:40:07|0.71918
18:40:08|0.71917
18:40:09|0.71917
18:40:09|0.71917
18:40:10|0.7202
18:40:12|0.72041
18:40:13|0.72063
18:40:14|0.72091
18:40:14|0.7214
18:40:16|0.7214
18:40:17|0.7225
18:40:18|0.7226
18:40:19|0.72263
18:40:20|0.72283
18:40:21|0.72243
18:40:22|0.72219
18:40:23|0.7216
18:40:24|0.7218
18:40:25|0.72198
18:40:26|0.72202
18:40:27|0.72226
18:40:28|0.72163
18:40:29|0.72176
18:40:30|0.72171
18:40:31|0.72117
18:40:32|0.72117
18:40:33|0.72124
18:40:34|0.72145
18:40:35|0.72145
18:40:36|0.72133
18:40:37|0.72133
18:40:38|0.72133
18:40:39|0.72069
18:40:40|0.72056
18:40:41|0.72049
18:40:42|0.72037
18:40:43|0.72028
18:40:44|0.72053
18:40:45|0.72016
18:40:46|0.71999
18:40:47|0.72003
18:40:49|0.71988
18:40:50|0.72055
18:40:51|0.72055
18:40:52|0.7211
18:40:53|0.72079
18:40:54|0.72098
18:40:55|0.72133
18:40:56|0.72056
18:40:57|0.72078
18:40:58|0.72092
18:40:59|0.72092
18:41:00|0.72124
18:41:01|0.7212
18:41:02|0.72154
18:41:03|0.72154
18:41:04|0.72159
18:41:05|0.72159
18:41:06|0.72159
18:41:07|0.72091
18:41:08|0.72091
18:41:09|0.72106
18:41:10|0.72145
18:41:11|0.72145
18:41:12|0.72145
18:41:13|0.72145
18:41:14|0.72222
18:41:15|0.72284
18:41:16|0.7229
18:41:17|0.72251
18:41:18|0.72242
18:41:20|0.72249
18:41:21|0.72249
18:41:22|0.72216
18:41:22|0.72145
18:41:23|0.72145
18:41:24|0.72145
18:41:26|0.72236
18:41:26|0.72208
18:41:27|0.72185
18:41:28|0.7227
18:41:30|0.72295
18:41:30|0.7225
18:41:32|0.7225
18:41:33|0.72157
18:41:34|0.72168
18:41:34|0.72168
18:41:36|0.72168
18:41:36|0.7218
18:41:37|0.72174
18:41:38|0.72114
18:41:39|0.72108
18:41:40|0.72079
18:41:41|0.72086
18:41:42|0.72086
18:41:43|0.72144
18:41:44|0.72182
18:41:45|0.72228
18:41:46|0.7219
18:41:49|0.72149
18:41:50|0.72137
18:41:51|0.72174
18:41:52|0.72138
18:41:53|0.72137
18:41:54|0.72153
18:41:55|0.72158
18:41:56|0.72119
18:41:56|0.72119
18:41:58|0.72119
18:41:58|0.72119
18:42:00|0.72104
18:42:00|0.72104
18:42:02|0.72078
18:42:02|0.72062
18:42:04|0.72015
18:42:05|0.7216
18:42:06|0.72091
18:42:06|0.72064
18:42:08|0.72061
18:42:09|0.72061
18:42:10|0.72061
18:42:11|0.72124
18:42:12|0.72152
18:42:13|0.72152
18:42:14|0.72124
18:42:15|0.72124
18:42:16|0.72124
18:42:17|0.72212
18:42:18|0.72167
18:42:19|0.72103
18:42:20|0.72088
18:42:21|0.72064
18:42:23|0.72069
18:42:24|0.72069
18:42:24|0.72069
18:42:25|0.72069
18:42:27|0.72098
18:42:28|0.72098
18:42:28|0.72014
18:42:30|0.71999
18:42:31|0.71933
18:42:32|0.71934
18:42:32|0.71934
18:42:34|0.71934
18:42:35|0.71957
18:42:36|0.71977
18:42:36|0.71971
18:42:37|0.71943
18:42:39|0.71936
18:42:40|0.71966
18:42:40|0.71966
18:42:41|0.71891
18:42:42|0.71891
18:42:44|0.71891
18:42:45|0.7198
18:42:45|0.7198
18:42:47|0.71986
18:42:48|0.71986
18:42:49|0.71986
18:42:49|0.71948
18:42:52|0.71927
18:42:53|0.71888
18:42:54|0.71898
18:42:55|0.71888
18:42:56|0.7191
18:42:57|0.7191
18:42:58|0.71887
18:42:59|0.71892
18:43:00|0.71942
18:43:01|0.71948
18:43:02|0.72013
18:43:03|0.71987
18:43:04|0.71991
18:43:05|0.71991
18:43:06|0.71995
18:43:07|0.71995
18:43:08|0.71995
18:43:09|0.71903
18:43:10|0.71896
18:43:11|0.71914
18:43:12|0.7192
18:43:13|0.71894
18:43:14|0.71928
18:43:15|0.71824
18:43:16|0.71795
18:43:17|0.71772
18:43:18|0.71807
18:43:19|0.71778
18:43:20|0.71778
18:43:21|0.71747
18:43:22|0.71768
18:43:23|0.71732
18:43:24|0.71732
18:43:25|0.71732
18:43:26|0.71732
18:43:27|0.71732
18:43:28|0.71732
18:43:29|0.71729
18:43:30|0.71729
18:43:31|0.717
18:43:33|0.71712
18:43:33|0.717
18:43:34|0.71717
18:43:35|0.71716
18:43:36|0.71716
18:43:38|0.71733
18:43:38|0.71736
18:43:40|0.71736
18:43:40|0.7176
18:43:41|0.7176
18:43:43|0.71729
18:43:44|0.71729
18:43:44|0.7174
18:43:45|0.71719
18:43:46|0.71778
18:43:47|0.71767
18:43:48|0.71775
18:43:50|0.71775
18:43:51|0.7181
18:43:52|0.71831
18:43:54|0.71853
18:43:55|0.71853
18:43:55|0.71883
18:43:57|0.71917
18:43:58|0.71916
18:43:59|0.71916
18:43:59|0.71927
18:44:00|0.71927
18:44:02|0.71896
18:44:03|0.71896
18:44:04|0.71916
18:44:05|0.719
18:44:06|0.71806
18:44:07|0.71782
18:44:08|0.71833
18:44:09|0.71837
18:44:10|0.71837
18:44:11|0.71837
18:44:12|0.71837
18:44:13|0.71792
18:44:14|0.71809
18:44:15|0.71809
18:44:16|0.71809
18:44:17|0.7181
18:44:18|0.71793
18:44:19|0.71812
18:44:21|0.71852
18:44:21|0.7186
18:44:22|0.71859
18:44:23|0.71859
18:44:24|0.71907
18:44:25|0.71907
18:44:26|0.71907
18:44:27|0.71907
18:44:29|0.71907
18:44:29|0.71851
18:44:31|0.71836
18:44:31|0.71852
18:44:32|0.71852
18:44:33|0.71888
18:44:35|0.71888
18:44:35|0.71888
18:44:36|0.71877
18:44:37|0.71877
18:44:38|0.71942
18:44:39|0.71942
18:44:40|0.71946
18:44:41|0.71942
18:44:42|0.71942
18:44:43|0.71942
18:44:44|0.7197
18:44:45|0.71943
18:44:46|0.71986
18:44:47|0.71986
18:44:48|0.7192
18:44:49|0.71948
18:44:51|0.71948
18:44:52|0.71998
18:44:53|0.71975
18:44:54|0.72
18:44:55|0.72
18:44:56|0.72
18:44:58|0.72039
18:44:58|0.72039
18:45:00|0.72039
18:45:00|0.72041
18:45:01|0.72041
18:45:02|0.72055
18:45:04|0.72055
18:45:04|0.72129
18:45:05|0.72075
18:45:06|0.72075
18:45:08|0.72034
18:45:08|0.72056
18:45:10|0.72237
18:45:10|0.72215
18:45:12|0.72252
18:45:12|0.72219
18:45:13|0.72219
18:45:15|0.72195
18:45:15|0.72211
18:45:16|0.72211
18:45:18|0.72222
18:45:19|0.72178
18:45:19|0.72139
18:45:20|0.72096
18:45:22|0.7211
18:45:22|0.72098
18:45:23|0.72124
18:45:25|0.72143
18:45:26|0.72148
18:45:26|0.72146
18:45:27|0.72146
18:45:28|0.72146
18:45:30|0.72088
18:45:31|0.72088
18:45:31|0.72077
18:45:32|0.72077
18:45:34|0.72077
18:45:34|0.72051
18:45:36|0.72051
18:45:36|0.72051
18:45:37|0.72063
18:45:38|0.72063
18:45:39|0.72261
18:45:40|0.72271
18:45:41|0.72235
18:45:43|0.722
18:45:44|0.72183
18:45:45|0.72214
18:45:46|0.72207
18:45:47|0.72162
18:45:47|0.72151
18:45:48|0.72151
18:45:49|0.72151
18:45:50|0.72125
18:45:53|0.72084
18:45:53|0.72115
18:45:54|0.72115
18:45:55|0.72115
18:45:56|0.72123
18:45:57|0.72122
18:45:58|0.72122
18:45:59|0.72092
18:46:00|0.72092
18:46:02|0.72055
18:46:02|0.72077
18:46:04|0.72072
18:46:05|0.72079
18:46:06|0.72067
18:46:07|0.72037
18:46:08|0.72065
18:46:09|0.72065
18:46:10|0.72065
18:46:11|0.7206
18:46:12|0.72072
18:46:13|0.72124
18:46:13|0.72124
18:46:14|0.7222
18:46:16|0.7222
18:46:16|0.72256
18:46:18|0.72256
18:46:19|0.7225
18:46:20|0.72263
18:46:20|0.723
18:46:22|0.72285
18:46:22|0.72285
18:46:23|0.72285
18:46:25|0.72248
18:46:25|0.72216
18:46:27|0.72216
18:46:28|0.72213
18:46:28|0.72233
18:46:30|0.72156
18:46:31|0.72154
18:46:32|0.72131
18:46:32|0.72088
18:46:34|0.72116
18:46:35|0.72123
18:46:36|0.72123
18:46:37|0.72123
18:46:38|0.721
18:46:39|0.72096
18:46:40|0.7208
18:46:41|0.72056
18:46:42|0.7205
18:46:43|0.7205
18:46:44|0.7205
18:46:45|0.7205
18:46:46|0.7205
18:46:47|0.7205
18:46:48|0.7205
18:46:49|0.7205
18:46:50|0.7205
18:46:51|0.7205
18:46:52|0.7205
18:46:54|0.72044
18:46:55|0.72049
18:46:56|0.72049
18:46:57|0.72049
18:46:58|0.72094
18:46:59|0.72077
18:47:00|0.72063
18:47:01|0.72063
18:47:02|0.72045
18:47:03|0.72124
18:47:04|0.72153
18:47:06|0.72123
18:47:07|0.72123
18:47:08|0.72063
18:47:09|0.72067
18:47:09|0.72087
18:47:11|0.72087
18:47:12|0.72087
18:47:13|0.721
18:47:14|0.72095
18:47:16|0.72095
18:47:16|0.72095
18:47:18|0.72095
18:47:19|0.72039
18:47:20|0.71942
18:47:21|0.71846
18:47:22|0.71899
18:47:23|0.71866
18:47:24|0.71916
18:47:25|0.71916
18:47:26|0.71961
18:47:27|0.71998
18:47:28|0.71998
18:47:29|0.71886
18:47:29|0.71969
18:47:30|0.71887
18:47:32|0.71848
18:47:32|0.718
18:47:34|0.71821
18:47:35|0.71811
18:47:36|0.71811
18:47:36|0.71808
18:47:38|0.718
18:47:39|0.71776
18:47:39|0.71789
18:47:40|0.71766
18:47:42|0.7174
18:47:43|0.7174
18:47:44|0.71781
18:47:45|0.71873
18:47:46|0.71853
18:47:47|0.7185
18:47:48|0.71927
18:47:48|0.71986
18:47:50|0.71961
18:47:51|0.71912
18:47:51|0.71915
18:47:52|0.71915
18:47:54|0.71915
18:47:56|0.71968
18:47:56|0.71949
18:47:58|0.71899
18:47:58|0.71873
18:48:00|0.71912
18:48:01|0.71837
18:48:03|0.71778
18:48:03|0.7179
18:48:05|0.71809
18:48:05|0.71777
18:48:07|0.71796
18:48:08|0.71728
18:48:08|0.71785
18:48:09|0.7177
18:48:11|0.71764
18:48:11|0.71826
18:48:12|0.71785
18:48:13|0.71799
18:48:14|0.71769
18:48:16|0.71756
18:48:16|0.71756
18:48:17|0.71742
18:48:18|0.71742
18:48:20|0.71743
18:48:20|0.71743
18:48:21|0.71743
18:48:23|0.71743
18:48:24|0.71837
18:48:25|0.71849
18:48:26|0.71809
18:48:27|0.71809
18:48:27|0.71843
18:48:29|0.71857
18:48:29|0.71828
18:48:31|0.71828
18:48:32|0.71836
18:48:32|0.71836
18:48:33|0.71836
18:48:35|0.71836
18:48:35|0.71836
18:48:37|0.71836
18:48:38|0.71836
18:48:39|0.71899
18:48:40|0.71899
18:48:41|0.71887
18:48:41|0.7186
18:48:43|0.7186
18:48:43|0.71891
18:48:45|0.71881
18:48:46|0.71848
18:48:47|0.71848
18:48:48|0.71807
18:48:48|0.71807
18:48:49|0.71775
18:48:50|0.71772
18:48:53|0.71706
18:48:54|0.71688
18:48:54|0.71653
18:48:55|0.71656
18:48:56|0.71662
18:48:57|0.71682
18:48:58|0.7168
18:49:00|0.7168
18:49:00|0.71748
18:49:02|0.71739
18:49:02|0.71711
18:49:05|0.71684
18:49:05|0.71684
18:49:06|0.71668
18:49:07|0.71656
18:49:09|0.71729
18:49:09|0.717
18:49:10|0.717
18:49:11|0.71708
18:49:12|0.71708
18:49:13|0.71732
18:49:14|0.71732
18:49:16|0.71681
18:49:16|0.71715
18:49:17|0.71715
18:49:19|0.71708
18:49:19|0.71672
18:49:20|0.71688
18:49:21|0.71688
18:49:22|0.71685
18:49:23|0.71688
18:49:25|0.71666
18:49:25|0.71686
18:49:26|0.71686
18:49:27|0.71702
18:49:28|0.71702
18:49:29|0.71716
18:49:30|0.71716
18:49:32|0.71687
18:49:33|0.71687
18:49:33|0.71708
18:49:35|0.71708
18:49:35|0.71667
18:49:36|0.71667
18:49:37|0.71659
18:49:38|0.71658
18:49:40|0.71645
18:49:40|0.71645
18:49:41|0.71647
18:49:42|0.71647
18:49:44|0.71647
18:49:45|0.7166
18:49:45|0.71625
18:49:46|0.71651
18:49:47|0.71619
18:49:48|0.7165
18:49:49|0.71623
18:49:50|0.71623
18:49:52|0.71623
18:49:52|0.71623
18:49:53|0.71616
18:49:55|0.71616
18:49:56|0.71641
18:49:58|0.71641
18:49:59|0.71765
18:50:00|0.71732
18:50:01|0.71714
18:50:01|0.71718
18:50:03|0.71788
18:50:04|0.71851
18:50:05|0.71851
18:50:06|0.71778
18:50:07|0.71746
18:50:08|0.71777
18:50:10|0.71802
18:50:10|0.71816
18:50:11|0.71809
18:50:13|0.71764
18:50:13|0.71706
18:50:15|0.7169
18:50:16|0.7169
18:50:16|0.71676
18:50:17|0.71659
18:50:19|0.71634
18:50:20|0.71634
18:50:20|0.71634
18:50:22|0.71634
18:50:22|0.71634
18:50:24|0.71634
18:50:24|0.71708
18:50:25|0.71708
18:50:27|0.71708
18:50:27|0.71708
18:50:28|0.71708
18:50:29|0.71708
18:50:30|0.717
18:50:31|0.717
18:50:32|0.717
18:50:33|0.71639
18:50:34|0.7159
18:50:35|0.71592
18:50:36|0.71592
18:50:37|0.71592
18:50:38|0.71592
18:50:39|0.71598
18:50:40|0.71598
18:50:42|0.71598
18:50:42|0.71615
18:50:43|0.71578
18:50:44|0.71578
18:50:45|0.71599
18:50:47|0.71599
18:50:47|0.71599
18:50:49|0.71578
18:50:50|0.71574
18:50:51|0.71574
18:50:52|0.71578
18:50:53|0.71614
18:50:54|0.71614
18:50:55|0.71614
18:50:56|0.71576
18:50:58|0.71528
18:50:58|0.71528
18:51:00|0.71528
18:51:01|0.71584
18:51:02|0.71637
18:51:03|0.71637
18:51:05|0.71577
18:51:05|0.71536
18:51:06|0.7151
18:51:07|0.71496
18:51:08|0.71508
18:51:09|0.71512
18:51:11|0.71512
18:51:11|0.71514
18:51:12|0.7149
18:51:14|0.71478
18:51:15|0.71465
18:51:16|0.71431
18:51:17|0.71412
18:51:18|0.7139
18:51:18|0.71408
18:51:20|0.71396
18:51:21|0.7135
18:51:22|0.71371
18:51:22|0.71369
18:51:24|0.71337
18:51:25|0.71323
18:51:25|0.71396
18:51:26|0.714
18:51:28|0.71399
18:51:29|0.71399
18:51:29|0.7137
18:51:31|0.71348
18:51:32|0.71348
18:51:33|0.7137
18:51:34|0.7143
18:51:35|0.71387
18:51:37|0.71529
18:51:37|0.71529
18:51:38|0.71527
18:51:40|0.71579
18:51:41|0.71579
18:51:42|0.71579
18:51:42|0.71603
18:51:43|0.71548
18:51:44|0.71571
18:51:46|0.71569
18:51:46|0.71569
18:51:47|0.71666
18:51:48|0.71692
18:51:49|0.71719
18:51:50|0.71739
18:51:51|0.71684
18:51:53|0.71728
18:51:54|0.7175
18:51:54|0.7175
18:51:55|0.71777
18:51:56|0.71728
18:51:59|0.71711
18:52:00|0.71711
18:52:00|0.71629
18:52:01|0.71637
18:52:03|0.71595
18:52:04|0.71604
18:52:05|0.71628
18:52:05|0.71632
18:52:07|0.7157
18:52:08|0.7157
18:52:09|0.71635
18:52:10|0.71667
18:52:11|0.71659
18:52:11|0.71678
18:52:12|0.71708
18:52:14|0.71758
18:52:15|0.71772
18:52:15|0.71709
18:52:17|0.71746
18:52:18|0.71708
18:52:19|0.71777
18:52:21|0.71777
18:52:22|0.71764
18:52:22|0.71764
18:52:24|0.71764
18:52:24|0.7174
18:52:26|0.71713
18:52:27|0.71709
18:52:27|0.71759
18:52:29|0.71719
18:52:29|0.71726
18:52:31|0.71722
18:52:31|0.7173
18:52:33|0.7174
18:52:34|0.7174
18:52:34|0.71722
18:52:36|0.71736
18:52:37|0.71733
18:52:38|0.71713
18:52:39|0.71696
18:52:40|0.71696
18:52:41|0.71675
18:52:42|0.71675
18:52:42|0.71675
18:52:44|0.71696
18:52:45|0.71714
18:52:46|0.71714
18:52:47|0.71696
18:52:47|0.71696
18:52:49|0.71696
18:52:49|0.7175
18:52:50|0.71698
18:52:52|0.71688
18:52:52|0.7174
18:52:54|0.7174
18:52:55|0.7174
18:52:55|0.71696
18:52:57|0.717
18:52:58|0.717
18:52:59|0.71718
18:53:01|0.71744
18:53:02|0.71688
18:53:02|0.71696
18:53:04|0.71696
18:53:05|0.71696
18:53:06|0.71708
18:53:07|0.71708
18:53:08|0.71727
18:53:09|0.71727
18:53:10|0.7174
18:53:11|0.7175
18:53:12|0.71728
18:53:13|0.71713
18:53:14|0.71727
18:53:16|0.71728
18:53:17|0.71696
18:53:17|0.71696
18:53:18|0.71664
18:53:19|0.71661
18:53:20|0.71652
18:53:21|0.71585
18:53:23|0.71585
18:53:24|0.71585
18:53:25|0.71528
18:53:25|0.71527
18:53:27|0.71527
18:53:28|0.71511
18:53:30|0.71511
18:53:30|0.71516
18:53:32|0.71516
18:53:32|0.71527
18:53:33|0.71479
18:53:34|0.71479
18:53:35|0.7145
18:53:36|0.71454
18:53:37|0.71454
18:53:38|0.71463
18:53:39|0.71463
18:53:40|0.71429
18:53:41|0.71414
18:53:42|0.71418
18:53:43|0.71384
18:53:45|0.71384
18:53:45|0.71379
18:53:46|0.71402
18:53:47|0.71402
18:53:48|0.71371
18:53:49|0.71362
18:53:50|0.71362
18:53:51|0.71345
18:53:52|0.71345
18:53:53|0.71335
18:53:54|0.7131
18:53:55|0.71269
18:53:56|0.7124
18:53:57|0.71238
18:53:58|0.7122
18:54:00|0.71232
18:54:02|0.71222
18:54:02|0.71178
18:54:04|0.71198
18:54:04|0.71233
18:54:06|0.71268
18:54:06|0.71277
18:54:08|0.71361
18:54:09|0.71328
18:54:10|0.71328
18:54:11|0.71309
18:54:12|0.71389
18:54:13|0.71403
18:54:14|0.71403
18:54:15|0.7139
18:54:16|0.71403
18:54:17|0.71377
18:54:18|0.71364
18:54:19|0.71409
18:54:20|0.71409
18:54:21|0.71366
18:54:22|0.71377
18:54:23|0.71377
18:54:24|0.71348
18:54:25|0.71376
18:54:26|0.71376
18:54:27|0.71376
18:54:28|0.71376
18:54:29|0.71425
18:54:30|0.71467
18:54:31|0.71467
18:54:32|0.71433
18:54:33|0.71393
18:54:34|0.71342
18:54:35|0.7132
18:54:36|0.7132
18:54:37|0.713
18:54:38|0.713
18:54:39|0.71352
18:54:41|0.714
18:54:41|0.71369
18:54:42|0.71369
18:54:44|0.71369
18:54:44|0.71327
18:54:45|0.71327
18:54:46|0.71351
18:54:47|0.71403
18:54:48|0.71384
18:54:49|0.71384
18:54:51|0.71388
18:54:52|0.7138
18:54:52|0.7135
18:54:53|0.71433
18:54:55|0.7145
18:54:56|0.7145
18:54:56|0.7145
18:54:57|0.7145
18:54:58|0.71382
18:55:00|0.71382
18:55:01|0.71405
18:55:03|0.71431
18:55:04|0.71468
18:55:04|0.715
18:55:06|0.71506
18:55:06|0.71471
18:55:08|0.7144
18:55:08|0.71422
18:55:09|0.7139
18:55:10|0.71201
18:55:12|0.71193
18:55:12|0.71171
18:55:13|0.71215
18:55:15|0.71277
18:55:16|0.71239
18:55:16|0.7134
18:55:18|0.71393
18:55:19|0.71406
18:55:20|0.71412
18:55:20|0.71412
18:55:22|0.71412
18:55:23|0.71384
18:55:25|0.71384
18:55:27|0.71387
18:55:28|0.71387
18:55:29|0.71387
18:55:30|0.71453
18:55:31|0.71481
18:55:32|0.71481
18:55:33|0.71459
18:55:34|0.71456
18:55:35|0.71406
18:55:36|0.71454
18:55:37|0.71442
18:55:38|0.71453
18:55:39|0.71453
18:55:41|0.71431
18:55:41|0.71436
18:55:42|0.71436
18:55:43|0.71436
18:55:45|0.71468
18:55:45|0.71468
18:55:46|0.71468
18:55:47|0.7151
18:55:48|0.71544
18:55:49|0.71558
18:55:50|0.7156
18:55:52|0.7156
18:55:52|0.7156
18:55:53|0.71528
18:55:54|0.71491
18:55:55|0.71463
18:55:56|0.71466
18:55:57|0.71468
18:55:59|0.71468
18:55:59|0.71468
18:56:00|0.71516
18:56:01|0.71477
18:56:03|0.71416
18:56:05|0.7137
18:56:05|0.7137
18:56:06|0.7137
18:56:07|0.71465
18:56:09|0.71466
18:56:10|0.7149
18:56:11|0.71477
18:56:11|0.71477
18:56:12|0.7149
18:56:13|0.71499
18:56:15|0.71499
18:56:16|0.71462
18:56:17|0.71462
18:56:17|0.71499
18:56:18|0.71499
18:56:19|0.71499
18:56:21|0.7156
18:56:22|0.7156
18:56:23|0.7156
18:56:25|0.71578
18:56:25|0.71578
18:56:26|0.71578
18:56:27|0.71578
18:56:28|0.71594
18:56:29|0.71594
18:56:30|0.71594
18:56:31|0.71604
18:56:32|0.71595
18:56:33|0.71595
18:56:34|0.71564
18:56:35|0.71564
18:56:36|0.71513
18:56:37|0.715
18:56:39|0.7156
18:56:39|0.71554
18:56:40|0.71545
18:56:42|0.71545
18:56:42|0.71552
18:56:43|0.71552
18:56:45|0.71568
18:56:45|0.71568
18:56:46|0.71503
18:56:47|0.71501
18:56:48|0.71501
18:56:49|0.71501
18:56:50|0.71489
18:56:51|0.71454
18:56:53|0.71475
18:56:53|0.71475
18:56:55|0.71475
18:56:56|0.71475
18:56:57|0.71475
18:56:57|0.71475
18:56:58|0.71475
18:57:00|0.71452
18:57:01|0.71488
18:57:01|0.71488
18:57:04|0.71519
18:57:05|0.71546
18:57:06|0.71546
18:57:07|0.71546
18:57:08|0.71545
18:57:09|0.71545
18:57:09|0.71545
18:57:10|0.71545
18:57:12|0.71569
18:57:13|0.71569
18:57:14|0.71546
18:57:15|0.71546
18:57:17|0.71546
18:57:18|0.71525
18:57:18|0.71569
18:57:19|0.71568
18:57:20|0.71556
18:57:22|0.71556
18:57:22|0.71577
18:57:23|0.71601
18:57:24|0.71601
18:57:25|0.71601
18:57:26|0.71588
18:57:27|0.71588
18:57:28|0.71588
18:57:29|0.71573
18:57:31|0.71573
18:57:31|0.71573
18:57:33|0.7158
18:57:33|0.7158
18:57:35|0.71598
18:57:35|0.71598
18:57:36|0.71584
18:57:38|0.71599
18:57:39|0.71606
18:57:40|0.7162
18:57:40|0.71638
18:57:42|0.71638
18:57:42|0.71638
18:57:44|0.71638
18:57:44|0.71647
18:57:45|0.71647
18:57:46|0.71647
18:57:48|0.71647
18:57:49|0.71656
18:57:49|0.71656
18:57:51|0.71656
18:57:52|0.71656
18:57:53|0.71656
18:57:54|0.71656
18:57:55|0.71656
18:57:56|0.7168
18:57:57|0.7168
18:57:58|0.7168
18:57:59|0.7168
18:58:00|0.7168
18:58:01|0.71608
18:58:02|0.71608
18:58:03|0.71638
18:58:04|0.71638
18:58:05|0.71605
18:58:07|0.71605
18:58:07|0.71605
18:58:08|0.71664
18:58:09|0.71664
18:58:11|0.71664
18:58:11|0.7164
18:58:12|0.7164
18:58:14|0.7164
18:58:15|0.7165
18:58:15|0.71612
18:58:17|0.71612
18:58:18|0.71612
18:58:18|0.71612
18:58:20|0.71612
18:58:21|0.71612
18:58:22|0.71659
18:58:23|0.71666
18:58:24|0.71666
18:58:25|0.71666
18:58:25|0.71666
18:58:27|0.7166
18:58:28|0.71601
18:58:28|0.71645
18:58:30|0.71645
18:58:31|0.71645
18:58:33|0.71638
18:58:34|0.71638
18:58:35|0.716
18:58:35|0.716
18:58:36|0.716
18:58:37|0.71617
18:58:38|0.71617
18:58:40|0.71617
18:58:40|0.71617
18:58:41|0.71617
18:58:42|0.71617
18:58:44|0.71632
18:58:45|0.71632
18:58:46|0.71556
18:58:46|0.71572
18:58:47|0.7156
18:58:49|0.71554
18:58:49|0.71573
18:58:50|0.71573
18:58:52|0.71573
18:58:53|0.71573
18:58:54|0.71592
18:58:55|0.71592
18:58:55|0.71592
18:58:57|0.71592
18:58:58|0.71592
18:58:59|0.71592
18:59:00|0.71573
18:59:01|0.71573
18:59:02|0.71564
18:59:02|0.71565
18:59:03|0.71595
18:59:06|0.71595
18:59:06|0.71595
18:59:08|0.71595
18:59:09|0.71589
18:59:09|0.71589
18:59:11|0.71595
18:59:12|0.71561
18:59:13|0.71561
18:59:14|0.71561
18:59:15|0.71561
18:59:16|0.71561
18:59:17|0.71561
18:59:18|0.71561
18:59:19|0.71561
18:59:20|0.71561
18:59:21|0.71567
18:59:22|0.71567
18:59:23|0.71567
18:59:24|0.71543
18:59:26|0.71543
18:59:26|0.71561
18:59:27|0.71561
18:59:28|0.71561
18:59:29|0.71561
18:59:30|0.71561
18:59:32|0.71563
18:59:32|0.71571
18:59:33|0.71566
18:59:34|0.71566
18:59:35|0.71566
18:59:36|0.71566
18:59:37|0.71566
18:59:38|0.71544
18:59:39|0.71544
18:59:40|0.71502
18:59:41|0.71462
18:59:43|0.71406
18:59:43|0.71427
18:59:44|0.71427
18:59:45|0.71427
18:59:47|0.71418
18:59:47|0.71418
18:59:48|0.71576
18:59:49|0.71576
18:59:51|0.71576
18:59:52|0.71563
18:59:52|0.71557
18:59:53|0.71557
18:59:54|0.71553
18:59:55|0.71563
18:59:56|0.71563
18:59:57|0.71578
18:59:59|0.71578
19:00:00|0.71578
19:00:01|0.71544
19:00:01|0.71516
19:00:03|0.71526
19:00:04|0.71519
19:00:04|0.71526
19:00:06|0.71571
19:00:07|0.71581
19:00:09|0.716
19:00:10|0.716
19:00:10|0.71606
19:00:12|0.71601
19:00:13|0.71543
19:00:13|0.71508
19:00:14|0.71574
19:00:15|0.71551
19:00:17|0.71551
19:00:18|0.71568
19:00:18|0.71494
19:00:20|0.71488
19:00:21|0.71488
19:00:22|0.71488
19:00:23|0.71616
19:00:24|0.71603
19:00:25|0.71616
19:00:26|0.71591
19:00:27|0.71584
19:00:28|0.71584
19:00:29|0.71619
19:00:30|0.71619
19:00:30|0.71608
19:00:32|0.7158
19:00:33|0.71522
19:00:33|0.71534
19:00:34|0.71504
19:00:35|0.71504
19:00:36|0.7152
19:00:37|0.7156
19:00:39|0.7156
19:00:40|0.71521
19:00:41|0.71521
19:00:41|0.71521
19:00:43|0.71521
19:00:43|0.71589
19:00:45|0.71589
19:00:46|0.71589
19:00:47|0.71589
19:00:48|0.7161
19:00:49|0.7161
19:00:50|0.7161
19:00:51|0.71642
19:00:52|0.71642
19:00:53|0.71599
19:00:54|0.71599
19:00:55|0.71599
19:00:56|0.71599
19:00:57|0.71585
19:00:58|0.71624
19:00:59|0.71607
19:01:00|0.71607
19:01:01|0.71607
19:01:02|0.71607
19:01:03|0.71652
19:01:04|0.71664
19:01:05|0.71664
19:01:06|0.71639
19:01:08|0.71639
19:01:08|0.71639
19:01:10|0.71639
19:01:11|0.71639
19:01:12|0.71639
19:01:13|0.71639
19:01:14|0.71639
19:01:14|0.71639
19:01:16|0.71666
19:01:17|0.71666
19:01:17|0.71666
19:01:19|0.71666
19:01:20|0.71666
19:01:20|0.71675
19:01:22|0.71687
19:01:22|0.71687
19:01:24|0.71687
19:01:25|0.71687
19:01:26|0.7169
19:01:27|0.7169
19:01:27|0.7171
19:01:28|0.71728
19:01:30|0.71754
19:01:31|0.71722
19:01:31|0.71709
19:01:33|0.71688
19:01:34|0.71688
19:01:35|0.71688
19:01:36|0.71688
19:01:36|0.71759
19:01:38|0.71759
19:01:38|0.71746
19:01:40|0.71688
19:01:41|0.71665
19:01:42|0.71665
19:01:43|0.71665
19:01:44|0.71644
19:01:45|0.71621
19:01:46|0.71618
19:01:48|0.71618
19:01:48|0.71618
19:01:49|0.71618
19:01:50|0.71618
19:01:51|0.71624
19:01:52|0.71631
19:01:53|0.71631
19:01:54|0.71631
19:01:55|0.71633
19:01:56|0.71633
19:01:57|0.71633
19:01:58|0.71633
19:01:59|0.71633
19:02:00|0.71642
19:02:01|0.7166
19:02:02|0.7166
19:02:03|0.7166
19:02:04|0.7166
19:02:05|0.7165
19:02:07|0.7165
19:02:08|0.71628
19:02:09|0.71628
19:02:11|0.71643
19:02:11|0.71643
19:02:13|0.71643
19:02:13|0.717
19:02:14|0.717
19:02:16|0.71681
19:02:16|0.71681
19:02:17|0.71681
19:02:18|0.71735
19:02:19|0.71735
19:02:21|0.71713
19:02:22|0.71685
19:02:23|0.71681
19:02:23|0.71681
19:02:25|0.71628
19:02:26|0.71628
19:02:27|0.71596
19:02:27|0.71615
19:02:28|0.71592
19:02:29|0.7156
19:02:31|0.71511
19:02:31|0.71494
19:02:33|0.71438
19:02:33|0.71446
19:02:34|0.71437
19:02:36|0.71427
19:02:37|0.71462
19:02:38|0.71488
19:02:38|0.71467
19:02:39|0.71467
19:02:40|0.71467
19:02:42|0.71467
19:02:43|0.71467
19:02:44|0.71499
19:02:45|0.71496
19:02:46|0.7148
19:02:47|0.71475
19:02:48|0.71475
19:02:49|0.71496
19:02:50|0.71502
19:02:50|0.71504
19:02:52|0.71504
19:02:52|0.71504
19:02:54|0.71528
19:02:55|0.71528
19:02:55|0.71546
19:02:57|0.71546
19:02:58|0.71496
19:02:59|0.71496
19:03:00|0.71496
19:03:00|0.71496
19:03:02|0.71496
19:03:03|0.71496
19:03:03|0.71497
19:03:05|0.71546
19:03:06|0.71558
19:03:07|0.71558
19:03:08|0.71558
19:03:10|0.71558
19:03:11|0.71632
19:03:12|0.7162
19:03:14|0.71606
19:03:15|0.71606
19:03:16|0.71578
19:03:17|0.71578
19:03:18|0.71578
19:03:19|0.71578
19:03:20|0.71578
19:03:21|0.71541
19:03:22|0.71531
19:03:23|0.71531
19:03:24|0.71527
19:03:25|0.71525
19:03:26|0.7151
19:03:27|0.7151
19:03:28|0.71525
19:03:29|0.71496
19:03:30|0.71496
19:03:31|0.71434
19:03:32|0.71447
19:03:33|0.71447
19:03:34|0.71447
19:03:35|0.71414
19:03:36|0.71398
19:03:37|0.71398
19:03:38|0.71414
19:03:39|0.71441
19:03:40|0.71389
19:03:41|0.7139
19:03:42|0.7139
19:03:43|0.71392
19:03:44|0.71392
19:03:45|0.71401
19:03:46|0.71372
19:03:47|0.71372
19:03:49|0.71372
19:03:49|0.71372
19:03:50|0.71372
19:03:51|0.71351
19:03:52|0.71351
19:03:53|0.71336
19:03:54|0.71336
19:03:56|0.71341
19:03:57|0.71341
19:03:58|0.71341
19:03:58|0.71337
19:04:00|0.71337
19:04:01|0.71313
19:04:01|0.71268
19:04:03|0.71268
19:04:04|0.7128
19:04:05|0.7125
19:04:06|0.7125
19:04:07|0.71284
19:04:07|0.71311
19:04:09|0.71337
19:04:10|0.71337
19:04:11|0.71251
19:04:12|0.71251
19:04:13|0.71251
19:04:14|0.71251
19:04:15|0.71296
19:04:16|0.71337
19:04:17|0.71322
19:04:18|0.71361
19:04:19|0.71392
19:04:20|0.71392
19:04:21|0.71392
19:04:22|0.71392
19:04:23|0.71392
19:04:24|0.71413
19:04:25|0.71397
19:04:26|0.71361
19:04:27|0.71345
19:04:28|0.71293
19:04:29|0.71287
19:04:30|0.71288
19:04:31|0.71288
19:04:32|0.71293
19:04:33|0.71361
19:04:34|0.71331
19:04:35|0.71405
19:04:36|0.71314
19:04:37|0.71357
19:04:38|0.71391
19:04:39|0.7139
19:04:41|0.7139
19:04:41|0.7139
19:04:43|0.7139
19:04:44|0.71364
19:04:44|0.71375
19:04:45|0.71364
19:04:46|0.71364
19:04:48|0.71364
19:04:48|0.71377
19:04:49|0.71383
19:04:50|0.71383
19:04:52|0.71383
19:04:52|0.71424
19:04:53|0.71405
19:04:54|0.71405
19:04:55|0.71419
19:04:56|0.71411
19:04:57|0.71406
19:04:58|0.71406
19:04:59|0.71393
19:05:00|0.71393
19:05:01|0.71393
19:05:02|0.71405
19:05:04|0.71452
19:05:04|0.71461
19:05:06|0.71492
19:05:06|0.71492
19:05:07|0.71496
19:05:09|0.71484
19:05:10|0.71482
19:05:10|0.71482
19:05:12|0.71482
19:05:14|0.715
19:05:15|0.715
19:05:15|0.71524
19:05:17|0.71522
19:05:18|0.71522
19:05:19|0.71462
19:05:20|0.71462
19:05:21|0.71462
19:05:22|0.71431
19:05:23|0.71431
19:05:24|0.71431
19:05:25|0.71428
19:05:26|0.71437
19:05:27|0.71423
19:05:28|0.71468
19:05:29|0.71419
19:05:30|0.71432
19:05:31|0.71432
19:05:32|0.71394
19:05:34|0.71394
19:05:34|0.71394
19:05:36|0.71362
19:05:36|0.71362
19:05:37|0.71362
19:05:38|0.71379
19:05:40|0.7138
19:05:40|0.71399
19:05:42|0.71385
19:05:42|0.71386
19:05:43|0.71386
19:05:45|0.71386
19:05:45|0.71386
19:05:46|0.71385
19:05:47|0.71385
19:05:48|0.71419
19:05:49|0.71419
19:05:50|0.71419
19:05:51|0.71419
19:05:52|0.71419
19:05:53|0.71419
19:05:54|0.71419
19:05:56|0.71419
19:05:57|0.71418
19:05:58|0.71401
19:05:59|0.71401
19:06:00|0.71401
19:06:01|0.71401
19:06:02|0.71475
19:06:03|0.71499
19:06:04|0.71501
19:06:05|0.71501
19:06:06|0.71501
19:06:07|0.71514
19:06:08|0.71514
19:06:09|0.71427
19:06:10|0.71427
19:06:11|0.71363
19:06:12|0.71368
19:06:13|0.71368
19:06:15|0.71368
19:06:15|0.71382
19:06:16|0.71382
19:06:18|0.71382
19:06:18|0.71382
19:06:20|0.71375
19:06:21|0.7139
19:06:21|0.7139
19:06:23|0.71457
19:06:24|0.71457
19:06:26|0.71505
19:06:26|0.71505
19:06:27|0.71505
19:06:29|0.71417
19:06:29|0.71419
19:06:30|0.714
19:06:31|0.7139
19:06:33|0.71369
19:06:33|0.71369
19:06:34|0.71369
19:06:35|0.71369
19:06:36|0.71533
19:06:37|0.71502
19:06:38|0.71502
19:06:40|0.71481
19:06:41|0.71481
19:06:41|0.71481
19:06:42|0.71481
19:06:43|0.71481
19:06:44|0.71463
19:06:45|0.71463
19:06:47|0.71463
19:06:48|0.71504
19:06:49|0.71504
19:06:50|0.71504
19:06:51|0.71504
19:06:52|0.71495
19:06:53|0.71495
19:06:54|0.71495
19:06:55|0.71495
19:06:56|0.71495
19:06:57|0.71495
19:06:58|0.7151
19:06:59|0.7151
19:07:00|0.7151
19:07:01|0.71488
19:07:02|0.71481
19:07:03|0.71461
19:07:04|0.71431
19:07:05|0.71431
19:07:06|0.71431
19:07:07|0.71416
19:07:08|0.71416
19:07:09|0.71444
19:07:10|0.71451
19:07:11|0.71451
19:07:12|0.71451
19:07:14|0.71451
19:07:15|0.71424
19:07:16|0.71424
19:07:16|0.71424
19:07:19|0.71424
19:07:19|0.71424
19:07:21|0.71424
19:07:21|0.71424
19:07:23|0.71421
19:07:24|0.71375
19:07:25|0.71375
19:07:26|0.71407
19:07:27|0.71376
19:07:28|0.71362
19:07:29|0.71366
19:07:30|0.71344
19:07:31|0.71347
19:07:31|0.71347
19:07:33|0.71347
19:07:34|0.71358
19:07:35|0.71358
19:07:36|0.71358
19:07:37|0.71328
19:07:39|0.714
19:07:39|0.7143
19:07:41|0.71469
19:07:42|0.71469
19:07:42|0.71453
19:07:43|0.71455
19:07:44|0.71439
19:07:45|0.71439
19:07:47|0.71439
19:07:47|0.71439
19:07:48|0.71439
19:07:49|0.71439
19:07:51|0.71439
19:07:51|0.71439
19:07:52|0.71439
19:07:53|0.71407
19:07:54|0.71407
19:07:55|0.71407
19:07:57|0.71407
19:07:57|0.71407
19:07:58|0.71407
19:07:59|0.71407
19:08:00|0.71407
19:08:01|0.71407
19:08:02|0.71376
19:08:03|0.71376
19:08:04|0.71376
19:08:05|0.71343
19:08:06|0.71355
19:08:08|0.71355
19:08:08|0.71406
19:08:09|0.71406
19:08:10|0.71356
19:08:11|0.71356
19:08:13|0.71334
19:08:14|0.71334
19:08:15|0.71351
19:08:16|0.7135
19:08:17|0.71328
19:08:18|0.71329
19:08:19|0.71329
19:08:20|0.71351
19:08:21|0.71351
19:08:22|0.71336
19:08:23|0.71336
19:08:25|0.713
19:08:26|0.71288
19:08:26|0.71273
19:08:27|0.71273
19:08:29|0.71307
19:08:29|0.71307
19:08:31|0.71307
19:08:31|0.71272
19:08:32|0.71238
19:08:33|0.71264
19:08:35|0.71264
19:08:35|0.71264
19:08:36|0.71251
19:08:38|0.7125
19:08:39|0.71238
19:08:40|0.71238
19:08:41|0.71222
19:08:42|0.71221
19:08:43|0.71223
19:08:44|0.71177
19:08:45|0.71178
19:08:46|0.71215
19:08:47|0.71203
19:08:48|0.71203
19:08:49|0.71203
19:08:50|0.7117
19:08:51|0.71182
19:08:52|0.71182
19:08:53|0.71181
19:08:54|0.71196
19:08:55|0.71196
19:08:56|0.71196
19:08:57|0.71196
19:08:58|0.71236
19:08:59|0.71251
19:09:00|0.71251
19:09:01|0.71241
19:09:02|0.71241
19:09:03|0.71241
19:09:05|0.71181
19:09:05|0.71188
19:09:07|0.71229
19:09:07|0.712
19:09:09|0.712
19:09:09|0.71217
19:09:10|0.71217
19:09:11|0.71231
19:09:12|0.71231
19:09:13|0.71231
19:09:15|0.7127
19:09:16|0.7127
19:09:17|0.71209
19:09:18|0.712
19:09:18|0.712
19:09:19|0.71212
19:09:21|0.71212
19:09:22|0.71212
19:09:23|0.71212
19:09:24|0.71212
19:09:25|0.71212
19:09:26|0.71225
19:09:27|0.71225
19:09:28|0.71225
19:09:29|0.71225
19:09:30|0.71211
19:09:31|0.71211
19:09:32|0.71211
19:09:33|0.71198
19:09:34|0.71222
19:09:35|0.71223
19:09:36|0.71223
19:09:37|0.71223
19:09:38|0.71223
19:09:39|0.71223
19:09:40|0.71223
19:09:41|0.71223
19:09:42|0.71223
19:09:43|0.71243
19:09:44|0.71243
19:09:45|0.71245
19:09:46|0.71245
19:09:47|0.71241
19:09:48|0.71259
19:09:49|0.71259
19:09:50|0.71259
19:09:51|0.71259
19:09:52|0.71269
19:09:53|0.71269
19:09:54|0.71269
19:09:55|0.7127
19:09:56|0.7127
19:09:57|0.7127
19:09:58|0.7127
19:09:59|0.71291
19:10:00|0.71272
19:10:01|0.71256
19:10:02|0.71281
19:10:03|0.71291
19:10:04|0.71318
19:10:05|0.71335
19:10:06|0.71293
19:10:07|0.71284
19:10:08|0.71223
19:10:09|0.7123
19:10:10|0.71245
19:10:11|0.71245
19:10:12|0.71309
19:10:13|0.71309
19:10:14|0.71309
19:10:15|0.71315
19:10:16|0.71315
19:10:17|0.71315
19:10:18|0.71315
19:10:20|0.71315
19:10:20|0.71315
19:10:22|0.71315
19:10:22|0.71311
19:10:23|0.71311
19:10:25|0.71262
19:10:27|0.71275
19:10:27|0.71279
19:10:29|0.71279
19:10:30|0.71301
19:10:30|0.7129
19:10:31|0.71252
19:10:32|0.713
19:10:33|0.713
19:10:35|0.713
19:10:35|0.7131
19:10:37|0.71344
19:10:37|0.71361
19:10:38|0.71361
19:10:39|0.71385
19:10:41|0.71389
19:10:41|0.71395
19:10:42|0.71375
19:10:43|0.71375
19:10:45|0.71375
19:10:45|0.71377
19:10:46|0.71384
19:10:48|0.71384
19:10:48|0.71386
19:10:49|0.71386
19:10:50|0.71378
19:10:51|0.71377
19:10:52|0.71352
19:10:53|0.71352
19:10:55|0.71352
19:10:55|0.71352
19:10:56|0.71352
19:10:57|0.71352
19:10:59|0.71347
19:11:00|0.71337
19:11:01|0.71361
19:11:03|0.71361
19:11:03|0.71361
19:11:04|0.71333
19:11:05|0.71333
19:11:06|0.71345
19:11:07|0.71345
19:11:09|0.71364
19:11:10|0.71364
19:11:10|0.71364
19:11:11|0.71335
19:11:13|0.71365
19:11:13|0.71365
19:11:14|0.71347
19:11:15|0.71406
19:11:17|0.71406
19:11:18|0.71406
19:11:18|0.71407
19:11:20|0.71407
19:11:21|0.71407
19:11:22|0.71406
19:11:23|0.71408
19:11:25|0.71382
19:11:26|0.71382
19:11:27|0.71382
19:11:28|0.71382
19:11:28|0.71382
19:11:29|0.71382
19:11:30|0.71382
19:11:31|0.71382
19:11:32|0.71382
19:11:33|0.71382
19:11:34|0.71395
19:11:36|0.71414
19:11:36|0.71425
19:11:38|0.7143
19:11:38|0.7144
19:11:39|0.71468
19:11:40|0.71439
19:11:42|0.71431
19:11:43|0.71431
19:11:43|0.71403
19:11:45|0.71403
19:11:46|0.71403
19:11:46|0.71403
19:11:47|0.71403
19:11:48|0.71403
19:11:49|0.71403
19:11:51|0.71403
19:11:51|0.71403
19:11:53|0.71407
19:11:54|0.71407
19:11:55|0.71407
19:11:56|0.71408
19:11:57|0.71408
19:11:58|0.71425
19:11:58|0.7143
19:12:00|0.7143
19:12:00|0.71434
19:12:02|0.71434
19:12:02|0.71434
19:12:04|0.71434
19:12:04|0.71434
19:12:05|0.71434
19:12:07|0.71429
19:12:08|0.71466
19:12:09|0.71466
19:12:10|0.71466
19:12:11|0.71466
19:12:12|0.71467
19:12:13|0.71467
19:12:13|0.71467
19:12:15|0.71467
19:12:15|0.71468
19:12:17|0.71468
19:12:19|0.71468
19:12:19|0.71468
19:12:20|0.71468
19:12:22|0.71474
19:12:22|0.71479
19:12:23|0.71479
19:12:25|0.71482
19:12:26|0.71499
19:12:27|0.715
19:12:29|0.71524
19:12:30|0.71524
19:12:30|0.71524
19:12:32|0.71523
19:12:33|0.71523
19:12:34|0.71532
19:12:35|0.71532
19:12:36|0.71532
19:12:38|0.71557
19:12:38|0.71557
19:12:39|0.71521
19:12:40|0.71521
19:12:42|0.71499
19:12:42|0.7152
19:12:44|0.7152
19:12:44|0.7152
19:12:45|0.71517
19:12:46|0.71518
19:12:47|0.71488
19:12:48|0.7147
19:12:49|0.71461
19:12:50|0.71461
19:12:52|0.71483
19:12:52|0.71483
19:12:54|0.71467
19:12:55|0.71467
19:12:55|0.71467
19:12:57|0.71455
19:12:57|0.71455
19:12:58|0.71489
19:12:59|0.71489
19:13:01|0.7144
19:13:02|0.71467
19:13:02|0.71467
19:13:03|0.71467
19:13:04|0.7147
19:13:05|0.7147
19:13:06|0.71459
19:13:07|0.71459
19:13:08|0.71443
19:13:10|0.71443
19:13:10|0.71443
19:13:11|0.71431
19:13:12|0.71421
19:13:13|0.71423
19:13:14|0.71425
19:13:16|0.71448
19:13:16|0.71446
19:13:17|0.71446
19:13:19|0.71446
19:13:21|0.71493
19:13:22|0.71493
19:13:23|0.71554
19:13:24|0.71536
19:13:25|0.71536
19:13:26|0.71536
19:13:27|0.71536
19:13:28|0.71536
19:13:29|0.71523
19:13:30|0.71523
19:13:31|0.71523
19:13:32|0.71523
19:13:33|0.71523
19:13:34|0.71489
19:13:35|0.7147
19:13:36|0.7147
19:13:37|0.7147
19:13:38|0.7147
19:13:39|0.7147
19:13:40|0.71488
19:13:41|0.71449
19:13:42|0.71449
19:13:44|0.71449
19:13:44|0.71449
19:13:45|0.71449
19:13:47|0.71449
19:13:47|0.71449
19:13:48|0.71449
19:13:50|0.71468
19:13:51|0.71468
19:13:52|0.71468
19:13:52|0.71463
19:13:54|0.71463
19:13:55|0.71456
19:13:56|0.71477
19:13:57|0.71477
19:13:58|0.71477
19:13:59|0.71483
19:14:00|0.71483
19:14:00|0.71463
19:14:02|0.71449
19:14:02|0.71449
19:14:04|0.7147
19:14:04|0.7147
19:14:05|0.7147
19:14:06|0.71487
19:14:08|0.71511
19:14:09|0.71511
19:14:09|0.7148
19:14:10|0.71501
19:14:13|0.71497
19:14:13|0.71497
19:14:14|0.71515
19:14:15|0.71515
19:14:16|0.71515
19:14:17|0.71516
19:14:18|0.71516
19:14:20|0.71516
19:14:21|0.71493
19:14:23|0.71493
19:14:23|0.71493
19:14:24|0.71493
19:14:26|0.71516
19:14:26|0.71525
19:14:27|0.71525
19:14:29|0.71525
19:14:30|0.71511
19:14:31|0.71511
19:14:32|0.71511
19:14:33|0.71511
19:14:34|0.71455
19:14:35|0.71455
19:14:37|0.71455
19:14:37|0.71438
19:14:39|0.71438
19:14:39|0.71419
19:14:40|0.71412
19:14:41|0.71412
19:14:42|0.714
19:14:44|0.714
19:14:44|0.71377
19:14:45|0.71377
19:14:46|0.71377
19:14:48|0.71399
19:14:48|0.71377
19:14:50|0.71377
19:14:50|0.71376
19:14:51|0.71376
19:14:53|0.71376
19:14:53|0.71376
19:14:55|0.71381
19:14:55|0.71381
19:14:57|0.71381
19:14:58|0.71381
19:14:59|0.7139
19:14:59|0.71418
19:15:01|0.7143
19:15:02|0.71464
19:15:03|0.71497
19:15:03|0.71499
19:15:05|0.71499
19:15:06|0.71503
19:15:07|0.71503
19:15:07|0.71506
19:15:08|0.71506
19:15:09|0.71499
19:15:10|0.71499
19:15:11|0.71474
19:15:12|0.71474
19:15:14|0.71474
19:15:15|0.71474
19:15:15|0.71474
19:15:17|0.71474
19:15:18|0.71461
19:15:19|0.71461
19:15:20|0.71461
19:15:22|0.71497
19:15:23|0.71497
19:15:25|0.71531
19:15:26|0.71531
19:15:27|0.71531
19:15:27|0.71531
19:15:29|0.7153
19:15:30|0.7153
19:15:31|0.71518
19:15:32|0.71518
19:15:33|0.71489
19:15:34|0.71489
19:15:35|0.71489
19:15:36|0.71489
19:15:37|0.71523
19:15:38|0.71523
19:15:39|0.71523
19:15:41|0.71523
19:15:42|0.71545
19:15:43|0.71566
19:15:44|0.71558
19:15:45|0.71558
19:15:46|0.71558
19:15:47|0.71558
19:15:48|0.71569
19:15:49|0.71569
19:15:50|0.71574
19:15:51|0.71593
19:15:52|0.71589
19:15:53|0.71589
19:15:54|0.71589
19:15:56|0.71604
19:15:57|0.71604
19:15:57|0.71604
19:15:59|0.71604
19:15:59|0.71599
19:16:00|0.71599
19:16:02|0.71599
19:16:02|0.71599
19:16:03|0.71599
19:16:05|0.71593
19:16:05|0.71593
19:16:06|0.71609
19:16:07|0.71609
19:16:09|0.71609
19:16:10|0.71609
19:16:11|0.71544
19:16:12|0.71536
19:16:13|0.71536
19:16:14|0.71536
19:16:15|0.71536
19:16:16|0.71546
19:16:17|0.71546
19:16:18|0.71589
19:16:19|0.71589
19:16:20|0.71592
19:16:21|0.71592
19:16:22|0.71597
19:16:23|0.71592
19:16:24|0.7161
19:16:25|0.71589
19:16:26|0.71565
19:16:27|0.71565
19:16:28|0.71565
19:16:29|0.71565
19:16:30|0.71583
19:16:31|0.71605
19:16:32|0.71569
19:16:33|0.71568
19:16:34|0.71562
19:16:35|0.71562
19:16:36|0.71585
19:16:37|0.71585
19:16:38|0.71638
19:16:39|0.71649
19:16:41|0.71649
19:16:42|0.71649
19:16:42|0.71635
19:16:44|0.71635
19:16:45|0.71635
19:16:45|0.71635
19:16:47|0.71635
19:16:47|0.71635
19:16:49|0.71673
19:16:49|0.71673
19:16:51|0.71635
19:16:52|0.71673
19:16:53|0.71673
19:16:54|0.71673
19:16:54|0.71645
19:16:55|0.71645
19:16:57|0.71645
19:16:58|0.71671
19:16:59|0.71673
19:17:00|0.71673
19:17:01|0.71694
19:17:02|0.71694
19:17:03|0.71694
19:17:04|0.7167
19:17:05|0.71692
19:17:06|0.71672
19:17:07|0.71677
19:17:08|0.71677
19:17:09|0.71688
19:17:10|0.71688
19:17:11|0.71688
19:17:12|0.71688
19:17:13|0.71688
19:17:14|0.71688
19:17:15|0.717
19:17:16|0.717
19:17:17|0.717
19:17:18|0.71693
19:17:19|0.71677
19:17:20|0.71677
19:17:21|0.71679
19:17:22|0.71679
19:17:23|0.71679
19:17:24|0.717
19:17:25|0.717
19:17:26|0.717
19:17:27|0.7171
19:17:28|0.7173
19:17:29|0.7173
19:17:30|0.7173
19:17:31|0.71735
19:17:32|0.71735
19:17:33|0.71731
19:17:34|0.71731
19:17:35|0.71747
19:17:36|0.71747
19:17:37|0.71728
19:17:38|0.7172
19:17:40|0.71724
19:17:40|0.71751
19:17:41|0.71751
19:17:42|0.71751
19:17:43|0.71751
19:17:45|0.71751
19:17:46|0.71677
19:17:48|0.71718
19:17:48|0.71714
19:17:49|0.71714
19:17:51|0.71714
19:17:51|0.71713
19:17:52|0.71713
19:17:54|0.71723
19:17:54|0.71723
19:17:55|0.71723
19:17:56|0.71714
19:17:58|0.71727
19:17:58|0.71727
19:18:00|0.71727
19:18:01|0.71719
19:18:02|0.71719
19:18:03|0.71682
19:18:04|0.7167
19:18:05|0.71691
19:18:06|0.71694
19:18:07|0.71694
19:18:08|0.71735
19:18:09|0.71735
19:18:10|0.71735
19:18:11|0.71735
19:18:12|0.71735
19:18:14|0.71735
19:18:14|0.71735
19:18:16|0.71715
19:18:16|0.71715
19:18:17|0.717
19:18:18|0.717
19:18:19|0.717
19:18:20|0.71684
19:18:21|0.71714
19:18:22|0.71714
19:18:23|0.71714
19:18:24|0.71741
19:18:26|0.71717
19:18:26|0.71707
19:18:28|0.71707
19:18:29|0.71707
19:18:30|0.71707
19:18:31|0.71707
19:18:31|0.71697
19:18:32|0.71698
19:18:34|0.71721
19:18:34|0.71721
19:18:36|0.71721
19:18:37|0.71721
19:18:38|0.71721
19:18:39|0.71732
19:18:40|0.71733
19:18:41|0.71721
19:18:42|0.71721
19:18:43|0.71726
19:18:44|0.71726
19:18:45|0.71501
19:18:46|0.71525
19:18:47|0.71498
19:18:48|0.71498
19:18:50|0.71495
19:18:51|0.71512
19:18:52|0.71497
19:18:53|0.71497
19:18:54|0.71491
19:18:55|0.71513
19:18:56|0.7149
19:18:57|0.7149
19:18:58|0.71497
19:18:59|0.71506
19:19:00|0.71506
19:19:01|0.71478
19:19:02|0.71478
19:19:03|0.71519
19:19:04|0.71519
19:19:05|0.71519
19:19:06|0.71519
19:19:07|0.71529
19:19:08|0.71518
19:19:09|0.71512
19:19:10|0.71512
19:19:11|0.7155
19:19:12|0.71529
19:19:13|0.71515
19:19:14|0.71498
19:19:15|0.71525
19:19:16|0.71525
19:19:17|0.71525
19:19:18|0.71508
19:19:19|0.71508
19:19:20|0.71491
19:19:21|0.71488
19:19:22|0.71474
19:19:24|0.715
19:19:25|0.71473
19:19:26|0.71495
19:19:28|0.71495
19:19:28|0.71522
19:19:30|0.71522
19:19:32|0.71528
19:19:33|0.71528
19:19:33|0.71528
19:19:35|0.71528
19:19:35|0.71528
19:19:36|0.71528
19:19:37|0.71496
19:19:38|0.71496
19:19:39|0.71496
19:19:41|0.71496
19:19:41|0.71507
19:19:42|0.7153
19:19:43|0.7153
19:19:45|0.7153
19:19:46|0.71529
19:19:46|0.71529
19:19:47|0.71529
19:19:48|0.71529
19:19:49|0.71529
19:19:51|0.71529
19:19:51|0.71529
19:19:52|0.71529
19:19:53|0.71529
19:19:54|0.71529
19:19:56|0.71529
19:19:56|0.71529
19:19:57|0.71529
19:19:59|0.71529
19:19:59|0.71529
19:20:01|0.71529
19:20:02|0.71529
19:20:03|0.71529
19:20:03|0.71519
19:20:05|0.71519
19:20:06|0.71519
19:20:07|0.71581
19:20:08|0.71581
19:20:09|0.71613
19:20:10|0.71606
19:20:11|0.71599
19:20:12|0.71599
19:20:13|0.71599
19:20:14|0.71599
19:20:15|0.71665
19:20:15|0.71665
19:20:17|0.71706
19:20:18|0.71706
19:20:18|0.71722
19:20:19|0.71742
19:20:21|0.7173
19:20:22|0.71725
19:20:23|0.71725
19:20:24|0.71725
19:20:25|0.71723
19:20:27|0.7171
19:20:28|0.7176
19:20:29|0.7178
19:20:30|0.71776
19:20:32|0.71799
19:20:32|0.71789
19:20:34|0.71786
19:20:35|0.71786
19:20:35|0.71838
19:20:36|0.71838
19:20:37|0.71803
19:20:38|0.71843
19:20:39|0.71843
19:20:40|0.71826
19:20:41|0.71838
19:20:43|0.71825
19:20:44|0.7184
19:20:44|0.71838
19:20:46|0.71844
19:20:47|0.71891
19:20:47|0.71891
19:20:49|0.71853
19:20:50|0.7191
19:20:50|0.71938
19:20:51|0.71976
19:20:53|0.72003
19:20:54|0.72047
19:20:54|0.72063
19:20:55|0.7208
19:20:56|0.72196
19:20:58|0.72142
19:20:58|0.72155
19:21:00|0.72155
19:21:01|0.72088
19:21:02|0.72067
19:21:03|0.72056
19:21:03|0.7203
19:21:05|0.72083
19:21:06|0.72051
19:21:07|0.7203
19:21:07|0.72138
19:21:09|0.72195
19:21:10|0.72208
19:21:10|0.72253
19:21:12|0.72251
19:21:13|0.72292
19:21:14|0.723
19:21:14|0.72261
19:21:16|0.72261
19:21:17|0.72321
19:21:17|0.72278
19:21:19|0.72278
19:21:19|0.72296
19:21:20|0.72323
19:21:22|0.723
19:21:23|0.72327
19:21:24|0.72336
19:21:25|0.72299
19:21:26|0.7225
19:21:27|0.72207
19:21:29|0.72188
19:21:29|0.72138
19:21:31|0.72112
19:21:32|0.72112
19:21:32|0.72133
19:21:34|0.72145
19:21:35|0.72169
19:21:36|0.72177
19:21:36|0.72173
19:21:38|0.72244
19:21:40|0.72209
19:21:40|0.72209
19:21:41|0.72191
19:21:42|0.7218
19:21:43|0.72151
19:21:44|0.72151
19:21:45|0.72151
19:21:46|0.72151
19:21:47|0.72149
19:21:48|0.72149
19:21:49|0.72149
19:21:50|0.72149
19:21:52|0.72164
19:21:53|0.72122
19:21:54|0.72122
19:21:54|0.72171
19:21:55|0.72171
19:21:56|0.72171
19:21:58|0.72171
19:21:59|0.72171
19:22:00|0.72152
19:22:01|0.72152
19:22:02|0.72131
19:22:03|0.72131
19:22:04|0.72121
19:22:05|0.72093
19:22:06|0.72093
19:22:07|0.72093
19:22:08|0.72093
19:22:09|0.72096
19:22:10|0.72238
19:22:11|0.72214
19:22:11|0.72214
19:22:13|0.72235
19:22:14|0.72271
19:22:15|0.7229
19:22:16|0.72264
19:22:16|0.72264
19:22:18|0.72283
19:22:18|0.72283
19:22:19|0.72283
19:22:21|0.72282
19:22:21|0.72261
19:22:22|0.72196
19:22:24|0.72196
19:22:25|0.722
19:22:25|0.722
19:22:27|0.72154
19:22:29|0.72126
19:22:30|0.72126
19:22:31|0.72126
19:22:32|0.72134
19:22:33|0.72134
19:22:34|0.72162
19:22:35|0.72162
19:22:36|0.72162
19:22:37|0.72113
19:22:38|0.72113
19:22:39|0.72122
19:22:41|0.72135
19:22:42|0.72135
19:22:43|0.72135
19:22:44|0.72135
19:22:44|0.72165
19:22:45|0.72161
19:22:48|0.72128
19:22:48|0.72128
19:22:49|0.7215
19:22:50|0.7215
19:22:52|0.7215
19:22:52|0.72114
19:22:54|0.72122
19:22:55|0.72122
19:22:56|0.72122
19:22:57|0.72121
19:22:58|0.72121
19:22:58|0.72121
19:22:59|0.72124
19:23:01|0.72124
19:23:01|0.72104
19:23:03|0.72099
19:23:04|0.72105
19:23:04|0.72097
19:23:06|0.72097
19:23:07|0.72134
19:23:08|0.72134
19:23:08|0.72117
19:23:10|0.72117
19:23:11|0.72117
19:23:11|0.72028
19:23:13|0.72028
19:23:13|0.72028
19:23:15|0.72027
19:23:15|0.72027
19:23:17|0.7208
19:23:18|0.72072
19:23:19|0.72072
19:23:19|0.7204
19:23:21|0.7204
19:23:22|0.7204
19:23:22|0.7204
19:23:24|0.7204
19:23:24|0.72068
19:23:25|0.72068
19:23:27|0.72068
19:23:28|0.72068
19:23:30|0.72059
19:23:31|0.72064
19:23:32|0.72029
19:23:33|0.72041
19:23:34|0.72041
19:23:35|0.72063
19:23:36|0.72063
19:23:37|0.72063
19:23:38|0.72034
19:23:39|0.71987
19:23:40|0.7199
19:23:41|0.71947
19:23:43|0.71927
19:23:44|0.71917
19:23:45|0.71917
19:23:46|0.71917
19:23:47|0.7195
19:23:47|0.71939
19:23:49|0.71939
19:23:49|0.71946
19:23:51|0.71946
19:23:52|0.71951
19:23:53|0.71951
19:23:54|0.71951
19:23:55|0.71967
19:23:56|0.71967
19:23:57|0.71983
19:23:58|0.7198
19:23:59|0.7198
19:24:00|0.7198
19:24:01|0.71966
19:24:02|0.71966
19:24:03|0.71966
19:24:04|0.72034
19:24:05|0.72006
19:24:06|0.72006
19:24:07|0.72006
19:24:08|0.72033
19:24:09|0.72071
19:24:10|0.72071
19:24:11|0.72067
19:24:12|0.72067
19:24:13|0.72067
19:24:14|0.72033
19:24:15|0.72033
19:24:16|0.72
19:24:17|0.71964
19:24:18|0.71967
19:24:19|0.7197
19:24:20|0.71986
19:24:21|0.72012
19:24:22|0.72012
19:24:23|0.71983
19:24:24|0.71983
19:24:25|0.71943
19:24:26|0.71943
19:24:27|0.71946
19:24:28|0.71946
19:24:29|0.71946
19:24:30|0.71989
19:24:31|0.71989
19:24:32|0.71989
19:24:34|0.71956
19:24:34|0.71981
19:24:36|0.71981
19:24:37|0.71981
19:24:38|0.71977
19:24:39|0.72005
19:24:40|0.71992
19:24:41|0.71985
19:24:42|0.71985
19:24:43|0.71985
19:24:44|0.71985
19:24:45|0.71985
19:24:46|0.71985
19:24:47|0.71985
19:24:48|0.71942
19:24:49|0.71942
19:24:50|0.71942
19:24:51|0.71964
19:24:52|0.71964
19:24:53|0.71964
19:24:54|0.71964
19:24:55|0.71964
19:24:56|0.71954
19:24:57|0.71954
19:24:59|0.71942
19:24:59|0.71942
19:25:01|0.71943
19:25:01|0.71943
19:25:03|0.7191
19:25:04|0.7191
19:25:05|0.7191
19:25:06|0.7191
19:25:06|0.71935
19:25:07|0.71935
19:25:09|0.71935
19:25:09|0.71935
19:25:11|0.71935
19:25:12|0.71935
19:25:13|0.71935
19:25:13|0.71919
19:25:14|0.71919
19:25:16|0.71919
19:25:17|0.71919
19:25:17|0.71919
19:25:19|0.71911
19:25:19|0.71911
19:25:21|0.71911
19:25:22|0.71923
19:25:23|0.71933
19:25:24|0.7196
19:25:25|0.71965
19:25:26|0.7196
19:25:27|0.7196
19:25:28|0.71917
19:25:29|0.71917
19:25:30|0.71968
19:25:31|0.71968
19:25:32|0.71968
19:25:33|0.72005
19:25:34|0.72006
19:25:35|0.72055
19:25:36|0.72055
19:25:37|0.72055
19:25:38|0.72055
19:25:39|0.72111
19:25:40|0.72111
19:25:41|0.72111
19:25:42|0.72111
19:25:43|0.72118
19:25:44|0.72118
19:25:45|0.72124
19:25:46|0.72124
19:25:47|0.72124
19:25:48|0.72124
19:25:49|0.72133
19:25:50|0.7214
19:25:52|0.72126
19:25:52|0.72149
19:25:53|0.72149
19:25:55|0.72146
19:25:55|0.72146
19:25:56|0.72146
19:25:58|0.72146
19:25:59|0.72146
19:26:00|0.72146
19:26:01|0.72157
19:26:02|0.72157
19:26:03|0.72157
19:26:04|0.72157
19:26:05|0.72161
19:26:06|0.72161
19:26:07|0.72092
19:26:08|0.72076
19:26:10|0.72076
19:26:10|0.72103
19:26:11|0.72103
19:26:12|0.72103
19:26:13|0.72104
19:26:14|0.72105
19:26:15|0.72124
19:26:16|0.72126
19:26:17|0.72126
19:26:18|0.72127
19:26:19|0.72127
19:26:21|0.72127
19:26:21|0.7215
19:26:22|0.7215
19:26:23|0.7215
19:26:24|0.7215
19:26:25|0.72128
19:26:26|0.72128
19:26:27|0.72128
19:26:28|0.72128
19:26:29|0.72128
19:26:30|0.72128
19:26:32|0.72149
19:26:33|0.72149
19:26:34|0.72149
19:26:35|0.72149
19:26:35|0.72149
19:26:37|0.72179
19:26:38|0.72194
19:26:39|0.72194
19:26:40|0.72194
19:26:41|0.72194
19:26:42|0.72194
19:26:43|0.72194
19:26:44|0.72194
19:26:45|0.72194
19:26:46|0.72194
19:26:47|0.72194
19:26:48|0.72194
19:26:49|0.72164
19:26:50|0.72164
19:26:51|0.72164
19:26:52|0.72164
19:26:53|0.72164
19:26:54|0.72157
19:26:55|0.72134
19:26:56|0.72134
19:26:57|0.72134
19:26:58|0.72176
19:26:59|0.72176
19:27:01|0.72216
19:27:01|0.72216
19:27:02|0.72226
19:27:03|0.7227
19:27:05|0.7227
19:27:06|0.72269
19:27:06|0.72269
19:27:07|0.72269
19:27:08|0.72269
19:27:09|0.72269
19:27:10|0.72269
19:27:11|0.72269
19:27:13|0.72269
19:27:14|0.72269
19:27:15|0.72269
19:27:16|0.72218
19:27:17|0.72218
19:27:18|0.72218
19:27:18|0.72248
19:27:20|0.7223
19:27:21|0.72195
19:27:21|0.72195
19:27:23|0.72195
19:27:24|0.72203
19:27:24|0.72203
19:27:26|0.72203
19:27:27|0.72203
19:27:28|0.72226
19:27:29|0.72226
19:27:30|0.72226
19:27:31|0.72314
19:27:32|0.72331
19:27:34|0.72333
19:27:34|0.72329
19:27:36|0.72329
19:27:38|0.72316
19:27:39|0.72316
19:27:40|0.72316
19:27:40|0.72316
19:27:41|0.72324
19:27:43|0.72324
19:27:44|0.72302
19:27:45|0.72264
19:27:45|0.72264
19:27:46|0.72266
19:27:48|0.72266
19:27:49|0.7225
19:27:50|0.7225
19:27:51|0.72266
19:27:52|0.72266
19:27:53|0.72257
19:27:54|0.72257
19:27:55|0.72282
19:27:56|0.72282
19:27:57|0.72264
19:27:58|0.7225
19:27:58|0.7225
19:28:00|0.72268
19:28:01|0.72284
19:28:02|0.72284
19:28:03|0.72284
19:28:03|0.7225
19:28:06|0.7225
19:28:06|0.7225
19:28:07|0.7225
19:28:08|0.7225
19:28:09|0.7225
19:28:10|0.7225
19:28:11|0.7225
19:28:12|0.7225
19:28:13|0.72269
19:28:14|0.72269
19:28:15|0.72256
19:28:16|0.72284
19:28:18|0.72284
19:28:19|0.72284
19:28:19|0.72284
19:28:20|0.72284
19:28:21|0.72265
19:28:22|0.72265
19:28:24|0.72306
19:28:24|0.72306
19:28:25|0.72301
19:28:26|0.72306
19:28:27|0.72307
19:28:28|0.72307
19:28:29|0.72307
19:28:30|0.72307
19:28:32|0.72309
19:28:32|0.72309
19:28:33|0.72309
19:28:35|0.7231
19:28:35|0.7231
19:28:37|0.7231
19:28:38|0.7231
19:28:38|0.7231
19:28:40|0.7231
19:28:40|0.7231
19:28:41|0.72332
19:28:42|0.72332
19:28:43|0.72332
19:28:44|0.72332
19:28:45|0.72332
19:28:46|0.72332
19:28:47|0.72332
19:28:48|0.72332
19:28:50|0.72302
19:28:51|0.72302
19:28:51|0.72175
19:28:52|0.72175
19:28:54|0.72105
19:28:55|0.72178
19:28:56|0.72178
19:28:57|0.72197
19:28:58|0.7215
19:28:59|0.7215
19:29:00|0.72189
19:29:01|0.72189
19:29:02|0.72159
19:29:04|0.72159
19:29:05|0.72159
19:29:05|0.72159
19:29:06|0.72156
19:29:07|0.72156
19:29:08|0.72156
19:29:10|0.72156
19:29:11|0.72159
19:29:11|0.72159
19:29:13|0.72159
19:29:14|0.72159
19:29:15|0.7221
19:29:15|0.72137
19:29:16|0.72137
19:29:17|0.72137
19:29:18|0.72137
19:29:19|0.72137
19:29:21|0.72137
19:29:21|0.72137
19:29:22|0.72125
19:29:24|0.72103
19:29:25|0.7207
19:29:26|0.7207
19:29:27|0.72117
19:29:28|0.72117
19:29:29|0.72117
19:29:30|0.72117
19:29:31|0.72117
19:29:32|0.72117
19:29:33|0.72155
19:29:34|0.7213
19:29:36|0.7217
19:29:37|0.72155
19:29:38|0.72155
19:29:38|0.72155
19:29:40|0.72155
19:29:40|0.72155
19:29:42|0.72155
19:29:43|0.72155
19:29:44|0.72134
19:29:44|0.72122
19:29:45|0.72155
19:29:48|0.72155
19:29:48|0.72155
19:29:49|0.72155
19:29:51|0.72155
19:29:51|0.72155
19:29:52|0.72315
19:29:53|0.72315
19:29:54|0.72315
19:29:56|0.72317
19:29:56|0.72279
19:29:58|0.72277
19:29:58|0.72279
19:29:59|0.72279
19:30:00|0.72283
19:30:01|0.72283
19:30:02|0.72283
19:30:04|0.7228
19:30:04|0.72265
19:30:06|0.72241
19:30:06|0.72226
19:30:08|0.72251
19:30:09|0.72251
19:30:10|0.72251
19:30:11|0.72257
19:30:12|0.72257
19:30:13|0.72257
19:30:14|0.72257
19:30:15|0.72257
19:30:17|0.72257
19:30:17|0.72257
19:30:18|0.72251
19:30:19|0.72283
19:30:20|0.72308
19:30:22|0.72298
19:30:23|0.72277
19:30:24|0.72277
19:30:25|0.72333
19:30:26|0.72347
19:30:27|0.72348
19:30:27|0.72348
19:30:28|0.72348
19:30:30|0.72348
19:30:30|0.72348
19:30:32|0.72313
19:30:33|0.72313
19:30:35|0.72313
19:30:36|0.72291
19:30:38|0.72291
19:30:39|0.72285
19:30:39|0.72285
19:30:41|0.72285
19:30:43|0.72285
19:30:44|0.72285
19:30:44|0.72285
19:30:46|0.72299
19:30:46|0.72303
19:30:47|0.72301
19:30:49|0.72301
19:30:49|0.72346
19:30:50|0.72325
19:30:52|0.72325
19:30:53|0.72325
19:30:54|0.72325
19:30:55|0.7237
19:30:56|0.72355
19:30:56|0.72355
19:30:58|0.72355
19:30:59|0.72355
19:31:00|0.72355
19:31:01|0.72356
19:31:02|0.72343
19:31:03|0.72351
19:31:04|0.72351
19:31:05|0.72351
19:31:05|0.72352
19:31:07|0.72356
19:31:08|0.72352
19:31:08|0.7237
19:31:09|0.72347
19:31:11|0.72339
19:31:11|0.72343
19:31:13|0.72346
19:31:14|0.72346
19:31:14|0.72346
19:31:16|0.72318
19:31:16|0.72314
19:31:17|0.72314
19:31:19|0.72313
19:31:20|0.7232
19:31:21|0.72325
19:31:22|0.72313
19:31:23|0.72273
19:31:24|0.723
19:31:25|0.723
19:31:26|0.723
19:31:27|0.723
19:31:28|0.723
19:31:29|0.723
19:31:30|0.72264
19:31:31|0.72229
19:31:32|0.72229
19:31:33|0.72229
19:31:34|0.72229
19:31:35|0.72229
19:31:36|0.72229
19:31:37|0.72229
19:31:38|0.72237
19:31:39|0.72253
19:31:40|0.72221
19:31:42|0.72241
19:31:43|0.72241
19:31:44|0.72241
19:31:45|0.72241
19:31:46|0.72241
19:31:47|0.72241
19:31:48|0.72241
19:31:48|0.72243
19:31:49|0.72243
19:31:51|0.72236
19:31:52|0.72236
19:31:53|0.72264
19:31:54|0.7227
19:31:55|0.72287
19:31:56|0.72277
19:31:57|0.72277
19:31:58|0.72285
19:31:59|0.72285
19:32:00|0.7228
19:32:01|0.7229
19:32:02|0.7229
19:32:03|0.7229
19:32:04|0.7229
19:32:05|0.7229
19:32:07|0.7229
19:32:07|0.7231
19:32:08|0.7231
19:32:09|0.7231
19:32:10|0.72289
19:32:11|0.72289
19:32:12|0.72279
19:32:13|0.72279
19:32:14|0.72287
19:32:15|0.72287
19:32:16|0.72287
19:32:17|0.7229
19:32:18|0.72293
19:32:19|0.72294
19:32:21|0.72273
19:32:21|0.72279
19:32:22|0.72287
19:32:23|0.72287
19:32:25|0.72285
19:32:25|0.72287
19:32:26|0.72281
19:32:27|0.7229
19:32:28|0.7229
19:32:29|0.7229
19:32:31|0.72306
19:32:31|0.72306
19:32:33|0.72306
19:32:33|0.72306
19:32:34|0.72306
19:32:36|0.72306
19:32:36|0.72303
19:32:38|0.72306
19:32:39|0.72306
19:32:41|0.72306
19:32:42|0.72299
19:32:42|0.72299
19:32:43|0.7231
19:32:45|0.7231
19:32:47|0.7231
19:32:48|0.7231
19:32:48|0.7231
19:32:49|0.72321
19:32:51|0.72321
19:32:52|0.723
19:32:53|0.723
19:32:54|0.72333
19:32:55|0.72321
19:32:56|0.7233
19:32:57|0.72342
19:32:58|0.72342
19:32:59|0.72342
19:33:00|0.72338
19:33:01|0.72338
19:33:02|0.7237
19:33:03|0.7237
19:33:04|0.72367
19:33:05|0.72367
19:33:06|0.7238
19:33:07|0.72369
19:33:08|0.72357
19:33:09|0.72357
19:33:10|0.72387
19:33:11|0.72362
19:33:12|0.72395
19:33:13|0.72377
19:33:14|0.72377
19:33:15|0.72377
19:33:16|0.7242
19:33:17|0.7243
19:33:18|0.72427
19:33:19|0.72421
19:33:20|0.72412
19:33:21|0.72412
19:33:22|0.72434
19:33:23|0.72434
19:33:24|0.72408
19:33:25|0.72408
19:33:26|0.72384
19:33:27|0.72368
19:33:28|0.72398
19:33:29|0.72405
19:33:30|0.72405
19:33:31|0.72426
19:33:32|0.72453
19:33:33|0.72472
19:33:34|0.72423
19:33:35|0.72423
19:33:36|0.72419
19:33:37|0.72424
19:33:38|0.72424
19:33:39|0.72424
19:33:40|0.72411
19:33:41|0.72403
19:33:43|0.72403
19:33:44|0.72403
19:33:45|0.7243
19:33:45|0.72429
19:33:46|0.72433
19:33:48|0.72433
19:33:49|0.72436
19:33:50|0.72447
19:33:50|0.72447
19:33:51|0.72468
19:33:53|0.72468
19:33:54|0.72472
19:33:55|0.7248
19:33:56|0.7248
19:33:57|0.7248
19:33:59|0.7248
19:33:59|0.7249
19:34:00|0.7249
19:34:01|0.7249
19:34:02|0.725
19:34:03|0.72513
19:34:04|0.7252
19:34:06|0.72529
19:34:06|0.72501
19:34:07|0.72492
19:34:08|0.72492
19:34:10|0.72531
19:34:10|0.72541
19:34:11|0.72523
19:34:13|0.72523
19:34:13|0.72508
19:34:15|0.72508
19:34:15|0.72508
19:34:17|0.7251
19:34:18|0.72544
19:34:18|0.72544
19:34:20|0.72544
19:34:21|0.72544
19:34:21|0.72544
19:34:22|0.7255
19:34:23|0.7258
19:34:24|0.72566
19:34:25|0.72635
19:34:26|0.7264
19:34:27|0.72655
19:34:28|0.72655
19:34:29|0.72621
19:34:31|0.72571
19:34:31|0.72571
19:34:32|0.72542
19:34:33|0.72542
19:34:34|0.72536
19:34:36|0.72519
19:34:36|0.72508
19:34:37|0.72508
19:34:38|0.7252
19:34:40|0.72543
19:34:42|0.72541
19:34:43|0.72409
19:34:44|0.72455
19:34:45|0.72455
19:34:46|0.72425
19:34:47|0.7241
19:34:48|0.72404
19:34:49|0.72417
19:34:50|0.72417
19:34:51|0.72417
19:34:52|0.72431
19:34:53|0.72431
19:34:54|0.72431
19:34:54|0.72431
19:34:56|0.72454
19:34:57|0.72454
19:34:58|0.72479
19:34:59|0.72484
19:35:00|0.72484
19:35:01|0.72543
19:35:02|0.72553
19:35:03|0.72553
19:35:04|0.7261
19:35:04|0.72627
19:35:06|0.72589
19:35:06|0.72589
19:35:08|0.72542
19:35:09|0.72539
19:35:10|0.72518
19:35:11|0.72518
19:35:11|0.72518
19:35:13|0.72553
19:35:15|0.72473
19:35:15|0.72473
19:35:16|0.725
19:35:17|0.725
19:35:18|0.725
19:35:19|0.72486
19:35:20|0.72486
19:35:21|0.72486
19:35:22|0.725
19:35:23|0.725
19:35:24|0.725
19:35:25|0.72473
19:35:26|0.72473
19:35:27|0.72473
19:35:28|0.72473
19:35:29|0.72473
19:35:31|0.72473
19:35:31|0.72462
19:35:32|0.72462
19:35:33|0.72462
19:35:34|0.72417
19:35:35|0.72417
19:35:36|0.72451
19:35:37|0.72451
19:35:38|0.72451
19:35:39|0.72434
19:35:40|0.72434
19:35:41|0.72434
19:35:42|0.72472
19:35:43|0.72472
19:35:45|0.72472
19:35:45|0.72491
19:35:47|0.72471
19:35:48|0.72485
19:35:49|0.72477
19:35:50|0.72477
19:35:51|0.72477
19:35:52|0.72477
19:35:53|0.72477
19:35:54|0.72462
19:35:55|0.72462
19:35:56|0.72462
19:35:57|0.72459
19:35:59|0.72462
19:35:59|0.72462
19:36:00|0.72462
19:36:02|0.72462
19:36:02|0.72544
19:36:03|0.72473
19:36:05|0.72473
19:36:05|0.72483
19:36:06|0.72483
19:36:07|0.72527
19:36:09|0.72537
19:36:09|0.72608
19:36:10|0.72597
19:36:11|0.72597
19:36:12|0.72601
19:36:14|0.72601
19:36:14|0.72573
19:36:16|0.72573
19:36:16|0.72579
19:36:17|0.72566
19:36:18|0.72563
19:36:20|0.72581
19:36:21|0.72581
19:36:22|0.72542
19:36:23|0.72548
19:36:24|0.72536
19:36:25|0.72548
19:36:26|0.72548
19:36:27|0.72548
19:36:27|0.72548
19:36:29|0.72548
19:36:29|0.72548
19:36:30|0.72551
19:36:31|0.7252
19:36:32|0.7252
19:36:34|0.7252
19:36:35|0.72506
19:36:35|0.72506
19:36:36|0.72506
19:36:38|0.72506
19:36:38|0.72516
19:36:39|0.72516
19:36:41|0.72517
19:36:43|0.72497
19:36:44|0.72527
19:36:45|0.72526
19:36:46|0.72504
19:36:47|0.72504
19:36:48|0.72504
19:36:48|0.72504
19:36:50|0.72504
19:36:51|0.72469
19:36:52|0.72474
19:36:53|0.72474
19:36:54|0.72437
19:36:55|0.72437
19:36:56|0.72437
19:36:57|0.7247
19:36:58|0.725
19:36:59|0.72491
19:37:00|0.72491
19:37:02|0.72491
19:37:03|0.72491
19:37:03|0.72523
19:37:04|0.72518
19:37:05|0.72518
19:37:06|0.72518
19:37:07|0.72541
19:37:09|0.72541
19:37:09|0.72541
19:37:11|0.72548
19:37:11|0.72548
19:37:13|0.72548
19:37:14|0.72544
19:37:15|0.72544
19:37:16|0.72544
19:37:17|0.72544
19:37:18|0.72544
19:37:19|0.72544
19:37:20|0.72544
19:37:21|0.7244
19:37:22|0.72461
19:37:23|0.72461
19:37:24|0.72482
19:37:25|0.72469
19:37:26|0.72495
19:37:27|0.72502
19:37:28|0.72502
19:37:29|0.72502
19:37:30|0.72502
19:37:31|0.72502
19:37:32|0.72526
19:37:33|0.72503
19:37:34|0.72503
19:37:35|0.72461
19:37:36|0.72423
19:37:37|0.72406
19:37:38|0.72406
19:37:39|0.72404
19:37:40|0.72404
19:37:41|0.72404
19:37:42|0.72404
19:37:43|0.72404
19:37:45|0.72432
19:37:46|0.72432
19:37:47|0.72432
19:37:48|0.72432
19:37:48|0.72432
19:37:50|0.72463
19:37:51|0.72463
19:37:52|0.72463
19:37:53|0.72463
19:37:54|0.72487
19:37:54|0.72487
19:37:56|0.72492
19:37:57|0.72473
19:37:58|0.72473
19:37:59|0.72499
19:38:00|0.72499
19:38:01|0.72499
19:38:02|0.72499
19:38:03|0.7245
19:38:04|0.7245
19:38:05|0.72459
19:38:06|0.72459
19:38:07|0.72467
19:38:08|0.72467
19:38:09|0.72467
19:38:10|0.72467
19:38:11|0.72467
19:38:12|0.72467
19:38:13|0.72467
19:38:14|0.72467
19:38:16|0.72467
19:38:16|0.72467
19:38:17|0.72467
19:38:18|0.72467
19:38:19|0.72467
19:38:20|0.72423
19:38:21|0.72423
19:38:22|0.72423
19:38:23|0.72423
19:38:24|0.72447
19:38:25|0.72447
19:38:26|0.72447
19:38:27|0.72447
19:38:28|0.72467
19:38:29|0.72467
19:38:30|0.72462
19:38:31|0.72447
19:38:32|0.72447
19:38:33|0.72447
19:38:34|0.72417
19:38:35|0.72417
19:38:36|0.72417
19:38:37|0.72417
19:38:38|0.72417
19:38:39|0.72416
19:38:40|0.72416
19:38:41|0.72416
19:38:42|0.72428
19:38:44|0.72469
19:38:46|0.72483
19:38:47|0.72432
19:38:48|0.72432
19:38:49|0.72432
19:38:50|0.72432
19:38:50|0.72432
19:38:51|0.72432
19:38:53|0.72432
19:38:54|0.72432
19:38:55|0.72432
19:38:56|0.72432
19:38:57|0.72432
19:38:58|0.72432
19:38:59|0.72432
19:39:00|0.72417
19:39:01|0.72411
19:39:02|0.72395
19:39:03|0.72395
19:39:04|0.72395
19:39:05|0.72395
19:39:06|0.72395
19:39:07|0.72397
19:39:08|0.72397
19:39:09|0.72397
19:39:10|0.72427
19:39:11|0.72443
19:39:12|0.72443
19:39:13|0.724
19:39:14|0.724
19:39:15|0.7242
19:39:16|0.7242
19:39:17|0.7242
19:39:18|0.7242
19:39:19|0.7242
19:39:20|0.7242
19:39:21|0.7242
19:39:22|0.7242
19:39:23|0.7242
19:39:24|0.7242
19:39:25|0.7242
19:39:26|0.72443
19:39:27|0.72443
19:39:28|0.72387
19:39:30|0.724
19:39:30|0.724
19:39:31|0.724
19:39:32|0.72381
19:39:34|0.72381
19:39:35|0.723
19:39:35|0.723
19:39:36|0.72308
19:39:37|0.72216
19:39:39|0.72143
19:39:39|0.72152
19:39:41|0.72171
19:39:42|0.72124
19:39:42|0.72124
19:39:43|0.72124
19:39:45|0.72124
19:39:46|0.72124
19:39:47|0.72124
19:39:48|0.72124
19:39:49|0.72111
19:39:50|0.72142
19:39:51|0.72132
19:39:52|0.72132
19:39:54|0.72132
19:39:54|0.72132
19:39:56|0.72143
19:39:57|0.72143
19:39:58|0.72136
19:39:58|0.72136
19:39:59|0.72143
19:40:01|0.72111
19:40:02|0.72133
19:40:03|0.72133
19:40:04|0.72174
19:40:05|0.72174
19:40:06|0.72174
19:40:07|0.722
19:40:08|0.72159
19:40:09|0.72159
19:40:10|0.72159
19:40:12|0.72159
19:40:14|0.72157
19:40:15|0.72136
19:40:16|0.72136
19:40:17|0.72136
19:40:17|0.72136
19:40:18|0.72136
19:40:20|0.72136
19:40:21|0.72212
19:40:22|0.7219
19:40:23|0.7219
19:40:24|0.7219
19:40:25|0.72193
19:40:27|0.72193
19:40:27|0.72188
19:40:28|0.72188
19:40:29|0.7217
19:40:30|0.7217
19:40:31|0.7217
19:40:32|0.7217
19:40:34|0.72158
19:40:34|0.72158
19:40:37|0.72111
19:40:38|0.72168
19:40:38|0.7219
19:40:39|0.72209
19:40:40|0.72209
19:40:41|0.72209
19:40:43|0.72209
19:40:43|0.72209
19:40:45|0.72209
19:40:46|0.72206
19:40:47|0.72206
19:40:49|0.72163
19:40:50|0.72156
19:40:50|0.72156
19:40:51|0.72156
19:40:53|0.72164
19:40:54|0.72163
19:40:54|0.72163
19:40:57|0.72163
19:40:57|0.72163
19:40:59|0.72163
19:40:59|0.72115
19:41:00|0.72123
19:41:02|0.72116
19:41:03|0.721
19:41:04|0.72112
19:41:05|0.72085
19:41:06|0.72072
19:41:07|0.72082
19:41:08|0.72082
19:41:09|0.72082
19:41:11|0.72082
19:41:11|0.72099
19:41:14|0.72099
19:41:14|0.72145
19:41:16|0.72104
19:41:18|0.72194
19:41:20|0.72194
19:41:21|0.72194
19:41:22|0.72194
19:41:23|0.72125
19:41:25|0.72111
19:41:26|0.72107
19:41:27|0.72107
19:41:28|0.72104
19:41:29|0.7212
19:41:30|0.7212
19:41:31|0.7212
19:41:32|0.72133
19:41:33|0.72116
19:41:34|0.72116
19:41:35|0.72116
19:41:36|0.72116
19:41:37|0.72116
19:41:39|0.72116
19:41:39|0.72116
19:41:41|0.72116
19:41:42|0.72116
19:41:43|0.72116
19:41:43|0.72101
19:41:44|0.721
19:41:45|0.72101
19:41:46|0.72101
19:41:47|0.72086
19:41:49|0.72086
19:41:50|0.72093
19:41:51|0.72101
19:41:52|0.72101
19:41:52|0.72101
19:41:54|0.72123
19:41:55|0.72107
19:41:56|0.72107
19:41:56|0.72075
19:41:57|0.72075
19:41:58|0.72075
19:41:59|0.72075
19:42:00|0.72075
19:42:02|0.7207
19:42:03|0.7207
19:42:03|0.72056
19:42:05|0.72056
19:42:05|0.72062
19:42:07|0.72062
19:42:09|0.72062
19:42:09|0.72062
19:42:11|0.72057
19:42:12|0.72057
19:42:13|0.72057
19:42:14|0.72057
19:42:15|0.7211
19:42:17|0.72079
19:42:17|0.72079
19:42:19|0.72079
19:42:20|0.72079
19:42:21|0.72065
19:42:22|0.72079
19:42:23|0.72079
19:42:25|0.72079
19:42:26|0.72079
19:42:27|0.72079
19:42:28|0.72079
19:42:29|0.72079
19:42:30|0.72079
19:42:32|0.72079
19:42:33|0.7205
19:42:34|0.7205
19:42:35|0.72056
19:42:36|0.72056
19:42:37|0.72056
19:42:38|0.72031
19:42:38|0.7203
19:42:40|0.7203
19:42:40|0.7201
19:42:42|0.7201
19:42:43|0.7201
19:42:44|0.7201
19:42:45|0.7201
19:42:46|0.7201
19:42:47|0.7201
19:42:48|0.7201
19:42:49|0.7201
19:42:50|0.7201
19:42:51|0.7201
19:42:52|0.72019
19:42:53|0.72019
19:42:54|0.72019
19:42:55|0.72019
19:42:56|0.72019
19:42:57|0.72019
19:42:58|0.72019
19:42:59|0.72017
19:43:00|0.72017
19:43:02|0.72031
19:43:02|0.72031
19:43:03|0.72031
19:43:04|0.72031
19:43:05|0.72063
19:43:06|0.72074
19:43:07|0.72074
19:43:09|0.72045
19:43:09|0.72045
19:43:10|0.72045
19:43:11|0.72045
19:43:12|0.72045
19:43:13|0.72047
19:43:16|0.72047
19:43:17|0.72043
19:43:18|0.72043
19:43:19|0.72043
19:43:19|0.72043
19:43:22|0.72043
19:43:23|0.7206
19:43:23|0.7206
19:43:25|0.72051
19:43:26|0.72051
19:43:26|0.72051
19:43:27|0.72051
19:43:29|0.72051
19:43:30|0.72051
19:43:32|0.72051
19:43:33|0.72043
19:43:34|0.72043
19:43:36|0.72043
19:43:37|0.72043
19:43:37|0.72043
19:43:38|0.72043
19:43:40|0.72022
19:43:41|0.72051
19:43:42|0.72059
19:43:43|0.72051
19:43:44|0.72058
19:43:45|0.72058
19:43:47|0.72058
19:43:47|0.72058
19:43:48|0.72058
19:43:50|0.72058
19:43:50|0.72058
19:43:52|0.72058
19:43:53|0.72072
19:43:53|0.72072
19:43:55|0.72072
19:43:56|0.72051
19:43:57|0.72051
19:43:57|0.7207
19:43:59|0.7207
19:44:00|0.72037
19:44:01|0.72037
19:44:03|0.72032
19:44:03|0.72032
19:44:04|0.7203
19:44:06|0.7203
19:44:06|0.7203
19:44:07|0.71994
19:44:08|0.72035
19:44:09|0.72079
19:44:10|0.72079
19:44:12|0.72067
19:44:12|0.72084
19:44:13|0.72084
19:44:15|0.72048
19:44:16|0.72048
19:44:16|0.72048
19:44:18|0.72048
19:44:20|0.72048
19:44:21|0.72048
19:44:21|0.72048
19:44:23|0.72084
19:44:24|0.72084
19:44:25|0.7208
19:44:27|0.7209
19:44:28|0.7209
19:44:28|0.7209
19:44:29|0.72077
19:44:31|0.72077
19:44:31|0.72077
19:44:33|0.72077
19:44:33|0.72077
19:44:35|0.72077
19:44:36|0.72064
19:44:36|0.72089
19:44:37|0.72089
19:44:39|0.72098
19:44:40|0.72059
19:44:41|0.72059
19:44:42|0.72088
19:44:43|0.72088
19:44:44|0.72073
19:44:45|0.72073
19:44:46|0.72073
19:44:47|0.72073
19:44:48|0.72073
19:44:49|0.72073
19:44:51|0.72073
19:44:52|0.72084
19:44:53|0.72088
19:44:53|0.72088
19:44:55|0.72088
19:44:56|0.72041
19:44:56|0.72041
19:44:58|0.72041
19:44:58|0.72041
19:45:00|0.72058
19:45:01|0.72058
19:45:02|0.72058
19:45:03|0.72058
19:45:04|0.72026
19:45:05|0.72026
19:45:06|0.72026
19:45:07|0.71972
19:45:08|0.71972
19:45:09|0.71972
19:45:11|0.71972
19:45:12|0.71972
19:45:13|0.71972
19:45:14|0.71972
19:45:15|0.71972
19:45:16|0.72017
19:45:17|0.72017
19:45:18|0.7199
19:45:19|0.7199
19:45:19|0.7201
19:45:21|0.7201
19:45:22|0.7201
19:45:23|0.7201
19:45:23|0.7201
19:45:25|0.7201
19:45:25|0.7203
19:45:27|0.7203
19:45:29|0.71941
19:45:30|0.7197
19:45:31|0.7197
19:45:32|0.71917
19:45:33|0.719
19:45:34|0.719
19:45:35|0.719
19:45:36|0.71899
19:45:37|0.71877
19:45:38|0.71879
19:45:39|0.71848
19:45:40|0.71849
19:45:41|0.71845
19:45:42|0.71837
19:45:43|0.7183
19:45:44|0.71801
19:45:45|0.71803
19:45:46|0.71801
19:45:47|0.71801
19:45:48|0.71784
19:45:49|0.71805
19:45:50|0.71805
19:45:51|0.71765
19:45:53|0.71765
19:45:54|0.71765
19:45:54|0.71786
19:45:56|0.71786
19:45:57|0.71786
19:45:58|0.71786
19:45:59|0.71797
19:46:01|0.71817
19:46:02|0.71817
19:46:02|0.71829
19:46:04|0.71828
19:46:05|0.71828
19:46:06|0.71828
19:46:07|0.71828
19:46:08|0.71776
19:46:09|0.71776
19:46:09|0.71776
19:46:11|0.7177
19:46:13|0.71793
19:46:13|0.71793
19:46:14|0.71833
19:46:15|0.71846
19:46:16|0.71828
19:46:17|0.71831
19:46:18|0.71832
19:46:19|0.71832
19:46:20|0.71832
19:46:21|0.71832
19:46:22|0.71832
19:46:24|0.71832
19:46:24|0.71832
19:46:26|0.71832
19:46:26|0.71832
19:46:27|0.71832
19:46:29|0.71832
19:46:30|0.71802
19:46:31|0.71802
19:46:32|0.71784
19:46:33|0.71753
19:46:34|0.71753
19:46:35|0.71753
19:46:35|0.71753
19:46:36|0.71753
19:46:38|0.71763
19:46:39|0.71736
19:46:40|0.71765
19:46:41|0.71809
19:46:42|0.71809
19:46:43|0.71739
19:46:44|0.71739
19:46:45|0.71772
19:46:46|0.71772
19:46:47|0.71772
19:46:48|0.71772
19:46:49|0.71767
19:46:51|0.71767
19:46:52|0.71767
19:46:53|0.71767
19:46:55|0.71786
19:46:55|0.71786
19:46:56|0.71786
19:46:57|0.71786
19:46:58|0.71772
19:47:00|0.71772
19:47:01|0.71786
19:47:02|0.71758
19:47:03|0.71771
19:47:04|0.71771
19:47:05|0.71758
19:47:06|0.71758
19:47:08|0.71758
19:47:09|0.71758
19:47:10|0.71758
19:47:10|0.71758
19:47:12|0.71758
19:47:13|0.71758
19:47:13|0.71758
19:47:15|0.71769
19:47:15|0.71769
19:47:16|0.71769
19:47:19|0.71769
19:47:20|0.71769
19:47:20|0.71769
19:47:22|0.71769
19:47:22|0.71769
19:47:23|0.71765
19:47:24|0.71772
19:47:25|0.71772
19:47:27|0.71772
19:47:27|0.71778
19:47:28|0.71778
19:47:29|0.71743
19:47:30|0.71769
19:47:32|0.71746
19:47:32|0.71743
19:47:33|0.71743
19:47:34|0.71743
19:47:36|0.71743
19:47:36|0.71743
19:47:37|0.71723
19:47:38|0.71715
19:47:40|0.71715
19:47:40|0.7168
19:47:41|0.71683
19:47:42|0.71683
19:47:43|0.71683
19:47:44|0.71683
19:47:45|0.71683
19:47:47|0.7169
19:47:47|0.7169
19:47:48|0.7169
19:47:50|0.7169
19:47:50|0.7169
19:47:52|0.71723
19:47:53|0.71733
19:47:54|0.71733
19:47:55|0.71712
19:47:56|0.71736
19:47:58|0.71736
19:47:59|0.71679
19:48:00|0.71753
19:48:01|0.71777
19:48:02|0.71777
19:48:03|0.71777
19:48:03|0.71777
19:48:04|0.71777
19:48:06|0.71777
19:48:06|0.71818
19:48:08|0.71828
19:48:09|0.71828
19:48:10|0.71828
19:48:10|0.71828
19:48:12|0.71828
19:48:12|0.71831
19:48:14|0.71831
19:48:15|0.71839
19:48:15|0.71847
19:48:17|0.71847
19:48:18|0.71847
19:48:19|0.71847
19:48:20|0.71802
19:48:21|0.71791
19:48:22|0.71791
19:48:23|0.718
19:48:24|0.718
19:48:25|0.718
19:48:25|0.71793
19:48:27|0.71813
19:48:27|0.71832
19:48:28|0.71837
19:48:29|0.71837
19:48:30|0.71821
19:48:32|0.71821
19:48:32|0.71821
19:48:34|0.71821
19:48:35|0.71839
19:48:36|0.71848
19:48:37|0.71852
19:48:38|0.71852
19:48:39|0.71828
19:48:40|0.71828
19:48:41|0.71828
19:48:42|0.71828
19:48:43|0.71828
19:48:44|0.71841
19:48:45|0.71841
19:48:46|0.71824
19:48:47|0.71824
19:48:48|0.71793
19:48:49|0.71831
19:48:50|0.71829
19:48:51|0.71829
19:48:52|0.71829
19:48:53|0.71829
19:48:55|0.71844
19:48:57|0.71844
19:48:58|0.71844
19:48:59|0.71829
19:48:59|0.71829
19:49:01|0.71829
19:49:02|0.71829
19:49:03|0.71829
19:49:04|0.71817
19:49:04|0.71824
19:49:06|0.71846
19:49:06|0.71844
19:49:08|0.71844
19:49:09|0.71844
19:49:10|0.71829
19:49:11|0.71829
19:49:12|0.71787
19:49:13|0.71784
19:49:14|0.71819
19:49:15|0.71819
19:49:16|0.71819
19:49:17|0.71836
19:49:18|0.71836
19:49:19|0.71836
19:49:20|0.71794
19:49:21|0.71794
19:49:22|0.71821
19:49:23|0.71821
19:49:24|0.71821
19:49:25|0.71821
19:49:26|0.71849
19:49:27|0.71802
19:49:28|0.71802
19:49:29|0.71675
19:49:30|0.71675
19:49:31|0.71675
19:49:32|0.71675
19:49:33|0.71684
19:49:34|0.71707
19:49:35|0.71707
19:49:36|0.71707
19:49:37|0.71707
19:49:38|0.71707
19:49:39|0.71717
19:49:40|0.71728
19:49:41|0.71728
19:49:42|0.71715
19:49:43|0.71715
19:49:44|0.71715
19:49:45|0.71777
19:49:46|0.71777
19:49:47|0.71777
19:49:48|0.71777
19:49:49|0.71759
19:49:50|0.71759
19:49:51|0.71766
19:49:52|0.71766
19:49:53|0.71766
19:49:54|0.71766
19:49:55|0.718
19:49:56|0.718
19:49:57|0.71783
19:49:59|0.71793
19:50:00|0.71793
19:50:01|0.718
19:50:02|0.718
19:50:02|0.71792
19:50:03|0.71776
19:50:05|0.71779
19:50:06|0.71779
19:50:08|0.71782
19:50:08|0.71782
19:50:09|0.71752
19:50:11|0.71753
19:50:12|0.71753
19:50:13|0.71714
19:50:13|0.71714
19:50:14|0.71714
19:50:15|0.71714
19:50:17|0.71714
19:50:17|0.71714
19:50:18|0.71714
19:50:19|0.71714
19:50:20|0.71714
19:50:22|0.7174
19:50:23|0.71716
19:50:24|0.7173
19:50:25|0.7173
19:50:26|0.7173
19:50:27|0.7173
19:50:28|0.71701
19:50:29|0.71701
19:50:30|0.71701
19:50:31|0.71735
19:50:32|0.71735
19:50:33|0.71735
19:50:34|0.71715
19:50:35|0.71715
19:50:36|0.71686
19:50:37|0.71686
19:50:38|0.7168
19:50:39|0.71654
19:50:40|0.71654
19:50:41|0.71713
19:50:42|0.71713
19:50:43|0.71663
19:50:44|0.71663
19:50:45|0.71663
19:50:46|0.71663
19:50:47|0.71663
19:50:48|0.71663
19:50:49|0.71663
19:50:50|0.71621
19:50:51|0.71621
19:50:52|0.71621
19:50:53|0.71655
19:50:55|0.71651
19:50:56|0.71651
19:50:57|0.71651
19:50:57|0.71651
19:50:58|0.71651
19:50:59|0.71651
19:51:00|0.71651
19:51:01|0.71651
19:51:02|0.7164
19:51:03|0.7164
19:51:04|0.7164
19:51:05|0.71639
19:51:06|0.71639
19:51:07|0.71639
19:51:08|0.71616
19:51:11|0.716
19:51:12|0.71581
19:51:13|0.71572
19:51:14|0.71588
19:51:14|0.71572
19:51:16|0.71572
19:51:17|0.71572
19:51:17|0.71546
19:51:20|0.71567
19:51:21|0.71567
19:51:22|0.71567
19:51:23|0.7155
19:51:23|0.71538
19:51:24|0.71531
19:51:25|0.71517
19:51:28|0.71517
19:51:29|0.71535
19:51:30|0.71535
19:51:31|0.71535
19:51:32|0.71549
19:51:33|0.71549
19:51:34|0.71549
19:51:34|0.71568
19:51:35|0.71568
19:51:37|0.71568
19:51:37|0.71523
19:51:38|0.71523
19:51:39|0.71555
19:51:41|0.71555
19:51:42|0.71555
19:51:43|0.71555
19:51:44|0.71555
19:51:45|0.7159
19:51:46|0.7159
19:51:47|0.7159
19:51:48|0.7159
19:51:49|0.71617
19:51:50|0.7163
19:51:52|0.71604
19:51:52|0.71604
19:51:54|0.71604
19:51:55|0.71562
19:51:55|0.71562
19:51:57|0.71562
19:51:58|0.71562
19:51:59|0.716
19:52:01|0.716
19:52:02|0.716
19:52:03|0.716
19:52:04|0.7157
19:52:05|0.7157
19:52:06|0.7157
19:52:07|0.7157
19:52:08|0.7157
19:52:09|0.7157
19:52:10|0.7157
19:52:11|0.7157
19:52:12|0.7157
19:52:13|0.71568
19:52:14|0.71568
19:52:15|0.71588
19:52:16|0.71568
19:52:17|0.71505
19:52:18|0.71506
19:52:19|0.71506
19:52:20|0.71529
19:52:21|0.71542
19:52:23|0.71542
19:52:24|0.71542
19:52:25|0.71542
19:52:25|0.71542
19:52:27|0.71542
19:52:27|0.71529
19:52:29|0.71504
19:52:30|0.71504
19:52:31|0.71504
19:52:31|0.71504
19:52:33|0.7153
19:52:33|0.7154
19:52:35|0.7154
19:52:36|0.7154
19:52:37|0.7154
19:52:38|0.7154
19:52:38|0.71542
19:52:39|0.71542
19:52:40|0.71542
19:52:41|0.71542
19:52:43|0.71542
19:52:44|0.71542
19:52:45|0.71542
19:52:45|0.71539
19:52:47|0.71539
19:53:19|0.7155
19:53:20|0.71542
19:53:21|0.71542
19:53:22|0.71542
19:53:23|0.71525
19:53:24|0.71525
19:53:25|0.71525
19:53:26|0.71525
19:53:27|0.71525
19:53:29|0.71525
19:53:29|0.71527
19:53:31|0.71527
19:53:31|0.71524
19:53:32|0.71524
19:53:33|0.71524
19:53:34|0.71526
19:53:35|0.71526
19:53:36|0.71526
19:53:37|0.71526
19:53:38|0.71526
19:53:40|0.71526
19:53:41|0.71595
19:53:42|0.71595
19:53:43|0.71595
19:53:44|0.716
19:53:45|0.71586
19:53:46|0.71586
19:53:47|0.71586
19:53:48|0.71594
19:53:49|0.71576
19:53:50|0.71576
19:53:51|0.71552
19:53:52|0.71582
19:53:53|0.71582
19:53:54|0.71582
19:53:55|0.71582
19:53:56|0.71582
19:53:57|0.71582
19:53:58|0.71582
19:53:59|0.71582
19:54:01|0.71569
19:54:01|0.71569
19:54:02|0.71569
19:54:04|0.71566
19:54:04|0.71586
19:54:06|0.71586
19:54:07|0.71586
19:54:07|0.71576
19:54:09|0.71555
19:54:09|0.71555
19:54:10|0.71555
19:54:11|0.71575
19:54:13|0.71575
19:54:15|0.71575
19:54:16|0.7158
19:54:17|0.7158
19:54:18|0.71554
19:54:20|0.71554
19:54:21|0.71554
19:54:22|0.71581
19:54:23|0.71552
19:54:24|0.71552
19:54:25|0.71552
19:54:26|0.7156
19:54:27|0.7156
19:54:28|0.71544
19:54:29|0.71544
19:54:31|0.71552
19:54:32|0.71552
19:54:32|0.71552
19:54:33|0.71544
19:54:35|0.71537
19:54:35|0.71533
19:54:36|0.71533
19:54:37|0.71533
19:54:38|0.71528
19:54:39|0.71509
19:54:40|0.71509
19:54:42|0.71509
19:54:42|0.71544
19:54:44|0.71544
19:54:44|0.71544
19:54:46|0.71501
19:54:47|0.71517
19:54:47|0.71501
19:54:48|0.71519
19:54:50|0.71519
19:54:51|0.71519
19:54:52|0.71501
19:54:53|0.715
19:54:54|0.715
19:54:55|0.715
19:54:56|0.715
19:54:57|0.71505
19:54:58|0.71505
19:54:59|0.71505
19:55:01|0.71504
19:55:02|0.71504
19:55:03|0.71504
19:55:05|0.715
19:55:05|0.715
19:55:06|0.715
19:55:07|0.715
19:55:08|0.715
19:55:09|0.71517
19:55:11|0.71539
19:55:11|0.71539
19:55:12|0.71549
19:55:14|0.71538
19:55:16|0.71557
19:55:16|0.71557
19:55:19|0.71569
19:55:20|0.71569
19:55:21|0.71575
19:55:22|0.71575
19:55:22|0.71577
19:55:24|0.71582
19:55:25|0.71582
19:55:26|0.71582
19:55:27|0.71582
19:55:28|0.71582
19:55:29|0.71582
19:55:31|0.71582
19:55:32|0.71577
19:55:32|0.71517
19:55:34|0.71552
19:55:35|0.71556
19:55:36|0.71556
19:55:36|0.71556
19:55:38|0.71576
19:55:38|0.71576
19:55:39|0.71576
19:55:41|0.71576
19:55:42|0.71576
19:55:43|0.71576
19:55:43|0.71576
19:55:45|0.71576
19:55:47|0.71576
19:55:47|0.71576
19:55:48|0.71576
19:55:49|0.71576
19:55:50|0.71576
19:55:52|0.71576
19:55:52|0.71576
19:55:53|0.71576
19:55:54|0.71576
19:55:55|0.71576
19:55:56|0.71581
19:55:58|0.71581
19:55:58|0.71581
19:55:59|0.71581
19:56:01|0.71581
19:56:01|0.71582
19:56:03|0.71638
19:56:05|0.71674
19:56:06|0.71697
19:56:06|0.71697
19:56:08|0.71697
19:56:09|0.71697
19:56:10|0.71722
19:56:11|0.71722
19:56:12|0.7172
19:56:13|0.71756
19:56:14|0.71756
19:56:16|0.71756
19:56:17|0.71742
19:56:17|0.71742
19:56:20|0.7175
19:56:20|0.71736
19:56:22|0.71729
19:56:23|0.71684
19:56:24|0.71684
19:56:26|0.71687
19:56:26|0.71687
19:56:27|0.7166
19:56:29|0.7166
19:56:30|0.7166
19:56:31|0.7166
19:56:32|0.7166
19:56:33|0.7166
19:56:34|0.71671
19:56:35|0.71671
19:56:36|0.71671
19:56:37|0.71671
19:56:38|0.71671
19:56:39|0.71671
19:56:40|0.71695
19:56:41|0.71699
19:56:42|0.71699
19:56:43|0.71699
19:56:44|0.71699
19:56:45|0.71699
19:56:46|0.71699
19:56:47|0.71699
19:56:48|0.71699
19:56:49|0.71699
19:56:50|0.71699
19:56:51|0.71671
19:56:53|0.71671
19:56:54|0.71671
19:56:54|0.71671
19:56:55|0.71671
19:56:57|0.71666
19:56:58|0.71666
19:56:59|0.71666
19:57:00|0.71666
19:57:00|0.71666
19:57:02|0.71666
19:57:03|0.71666
19:57:04|0.71666
19:57:05|0.71666
19:57:06|0.71666
19:57:06|0.7167
19:57:08|0.7167
19:57:09|0.7167
19:57:09|0.71709
19:57:11|0.71709
19:57:11|0.71745
19:57:13|0.71745
19:57:14|0.71685
19:57:14|0.71685
19:57:17|0.71685
19:57:17|0.71685
19:57:18|0.71685
19:57:20|0.71685
19:57:22|0.71685
19:57:23|0.71684
19:57:24|0.71657
19:57:24|0.71657
19:57:25|0.71657
19:57:27|0.71657
19:57:28|0.71657
19:57:29|0.71657
19:57:30|0.71657
19:57:32|0.71573
19:57:32|0.71573
19:57:34|0.71582
19:57:34|0.71582
19:57:35|0.71582
19:57:36|0.71582
19:57:37|0.71557
19:57:39|0.71558
19:57:39|0.71558
19:57:41|0.71551
19:57:42|0.71551
19:57:42|0.71551
19:57:43|0.71551
19:57:44|0.7161
19:57:45|0.7161
19:57:47|0.71636
19:57:48|0.71636
19:57:50|0.71636
19:57:50|0.71636
19:57:51|0.71636
19:57:52|0.71636
19:57:54|0.71623
19:57:55|0.71623
19:57:55|0.71623
19:57:56|0.71623
19:57:58|0.71623
19:57:58|0.71623
19:57:59|0.71623
19:58:00|0.71623
19:58:01|0.71623
19:58:02|0.71623
19:58:03|0.71623
19:58:04|0.71621
19:58:05|0.71621
19:58:06|0.71621
19:58:07|0.71621
19:58:08|0.71621
19:58:09|0.71608
19:58:10|0.71608
19:58:12|0.71608
19:58:12|0.71608
19:58:13|0.71608
19:58:15|0.71614
19:58:15|0.71614
19:58:17|0.71614
19:58:18|0.71614
19:58:19|0.71614
19:58:21|0.71614
19:58:22|0.71614
19:58:23|0.71614
19:58:24|0.71594
19:58:25|0.71594
19:58:28|0.71594
19:58:30|0.7158
19:58:30|0.7158
19:58:31|0.7158
19:58:33|0.7158
19:58:33|0.7158
19:58:34|0.7158
19:58:35|0.7158
19:58:37|0.7158
19:58:38|0.71587
19:58:39|0.71603
19:58:39|0.71603
19:58:40|0.71596
19:58:41|0.71596
19:58:43|0.71596
19:58:44|0.71596
19:58:45|0.7159
19:58:46|0.7158
19:58:47|0.7158
19:58:48|0.7158
19:58:49|0.7158
19:58:50|0.7158
19:58:51|0.71616
19:58:52|0.71616
19:58:53|0.71616
19:58:54|0.71616
19:58:55|0.71616
19:58:56|0.71616
19:58:57|0.71593
19:58:58|0.71593
19:58:59|0.71593
19:59:00|0.71593
19:59:01|0.71638
19:59:02|0.71638
19:59:03|0.71638
19:59:04|0.71638
19:59:05|0.71642
19:59:06|0.71642
19:59:08|0.71642
19:59:09|0.71642
19:59:10|0.71642
19:59:11|0.71642
19:59:12|0.71642
19:59:13|0.71616
19:59:13|0.71586
19:59:14|0.71586
19:59:16|0.71586
19:59:16|0.71586
19:59:19|0.71586
19:59:20|0.71617
19:59:21|0.71552
19:59:22|0.71552
19:59:23|0.71552
19:59:24|0.71552
19:59:25|0.71552
19:59:26|0.71552
19:59:28|0.71592
19:59:29|0.71592
19:59:30|0.71551
19:59:31|0.71551
19:59:32|0.71551
19:59:33|0.71551
19:59:34|0.71551
19:59:35|0.71551
19:59:36|0.71551
19:59:36|0.71529
19:59:37|0.71529
19:59:38|0.71529
19:59:40|0.71529
19:59:41|0.71529
19:59:42|0.71529
19:59:43|0.71529
19:59:44|0.71529
19:59:45|0.71529
19:59:46|0.71529
19:59:47|0.71529
19:59:48|0.71529
19:59:49|0.71529
19:59:50|0.71537
19:59:51|0.71537
19:59:52|0.71548
19:59:53|0.71548
19:59:54|0.71548
19:59:55|0.71539
19:59:56|0.71539
19:59:57|0.71539
19:59:58|0.71539
19:59:59|0.71519
20:00:00|0.71519
20:00:01|0.71519
20:00:02|0.71506
20:00:03|0.71549
20:00:04|0.71654
20:00:05|0.71654
20:00:07|0.71682
20:00:08|0.71682
20:00:09|0.71682
20:00:09|0.71682
20:00:11|0.71633
20:00:12|0.71684
20:00:13|0.71684
20:00:14|0.71644
20:00:15|0.7165
20:00:15|0.7165
20:00:17|0.7165
20:00:18|0.71662
20:00:20|0.71691
20:00:21|0.71666
20:00:21|0.71667
20:00:24|0.71667
20:00:25|0.71654
20:00:26|0.71611
20:00:26|0.71611
20:00:27|0.71658
20:00:29|0.71658
20:00:30|0.71658
20:00:31|0.71584
20:00:31|0.71643
20:00:33|0.71643
20:00:34|0.71643
20:00:35|0.71664
20:00:35|0.71664
20:00:37|0.71664
20:00:38|0.71691
20:00:39|0.71656
20:00:40|0.71656
20:00:40|0.71664
20:00:42|0.71664
20:00:43|0.71664
20:00:44|0.71643
20:00:45|0.71643
20:00:46|0.71599
20:00:47|0.71599
20:00:48|0.71629
20:00:49|0.71629
20:00:50|0.71629
20:00:51|0.71637
20:00:51|0.71637
20:00:52|0.71637
20:00:54|0.71623
20:00:55|0.71623
20:00:56|0.71623
20:00:57|0.71623
20:00:58|0.71623
20:00:59|0.71623
20:01:01|0.71628
20:01:01|0.71601
20:01:02|0.71601
20:01:04|0.71601
20:01:04|0.71631
20:01:06|0.71622
20:01:06|0.71622
20:01:07|0.71622
20:01:08|0.71622
20:01:10|0.71622
20:01:10|0.71656
20:01:11|0.71656
20:01:12|0.71642
20:01:13|0.71642
20:01:14|0.71642
20:01:15|0.71642
20:01:16|0.71642
20:01:17|0.71635
20:01:18|0.71635
20:01:20|0.71644
20:01:21|0.71626
20:01:22|0.71626
20:01:23|0.71626
20:01:24|0.71626
20:01:26|0.71571
20:01:26|0.71571
20:01:28|0.71572
20:01:29|0.71572
20:01:31|0.71589
20:01:32|0.71588
20:01:33|0.71588
20:01:33|0.71612
20:01:35|0.71617
20:01:36|0.71617
20:01:36|0.71617
20:01:37|0.71607
20:01:38|0.71607
20:01:40|0.71607
20:01:40|0.71607
20:01:41|0.71607
20:01:43|0.71624
20:01:43|0.7159
20:01:44|0.7159
20:01:45|0.7159
20:01:47|0.71594
20:01:48|0.71588
20:01:49|0.71588
20:01:50|0.71609
20:01:50|0.71609
20:01:52|0.71609
20:01:52|0.71609
20:01:54|0.71609
20:01:54|0.71609
20:01:56|0.71609
20:01:57|0.71609
20:01:58|0.71609
20:01:59|0.71609
20:01:59|0.71609
20:02:01|0.71609
20:02:02|0.71609
20:02:03|0.71609
20:02:04|0.71609
20:02:05|0.71609
20:02:06|0.71609
20:02:06|0.71642
20:02:09|0.71642
20:02:09|0.71642
20:02:11|0.71642
20:02:11|0.71642
20:02:12|0.7158
20:02:13|0.7158
20:02:14|0.7157
20:02:15|0.71559
20:02:16|0.71554
20:02:18|0.71554
20:02:18|0.71554
20:02:19|0.71519
20:02:20|0.71509
20:02:21|0.71509
20:02:22|0.71525
20:02:23|0.71523
20:02:24|0.71523
20:02:26|0.71523
20:02:27|0.71505
20:02:28|0.71505
20:02:29|0.71512
20:02:30|0.71512
20:02:32|0.71512
20:02:32|0.71512
20:02:33|0.71503
20:02:34|0.71503
20:02:36|0.71503
20:02:37|0.71503
20:02:38|0.71519
20:02:39|0.71519
20:02:40|0.71519
20:02:41|0.71519
20:02:42|0.71519
20:02:43|0.71519
20:02:44|0.71519
20:02:46|0.71509
20:02:46|0.7151
20:02:47|0.7151
20:02:48|0.71509
20:02:49|0.71509
20:02:50|0.7152
20:02:51|0.7152
20:02:52|0.7152
20:02:53|0.7152
20:02:55|0.71527
20:02:55|0.71527
20:02:57|0.71527
20:02:58|0.71527
20:02:58|0.71527
20:02:59|0.7153
20:03:01|0.7153
20:03:02|0.71625
20:03:03|0.71613
20:03:05|0.716
20:03:05|0.716
20:03:06|0.71638
20:03:07|0.71638
20:03:08|0.71638
20:03:09|0.71659
20:03:11|0.71659
20:03:11|0.71644
20:03:12|0.71644
20:03:14|0.71644
20:03:14|0.71644
20:03:15|0.71644
20:03:17|0.71649
20:03:17|0.71646
20:03:18|0.71646
20:03:20|0.71646
20:03:20|0.716
20:03:21|0.71597
20:03:23|0.71596
20:03:24|0.71596
20:03:24|0.71602
20:03:26|0.71602
20:03:27|0.71589
20:03:28|0.71589
20:03:28|0.71586
20:03:30|0.7157
20:03:31|0.7157
20:03:32|0.71548
20:03:33|0.71562
20:03:34|0.71562
20:03:35|0.71562
20:03:36|0.7157
20:03:37|0.71578
20:03:38|0.71578
20:03:39|0.71578
20:03:40|0.71578
20:03:41|0.71578
20:03:42|0.71578
20:03:43|0.71578
20:03:44|0.71578
20:03:45|0.71578
20:03:46|0.71578
20:03:47|0.71578
20:03:48|0.71578
20:03:49|0.7156
20:03:50|0.7156
20:03:51|0.7156
20:03:52|0.7153
20:03:53|0.715
20:03:54|0.715
20:03:55|0.715
20:03:56|0.715
20:03:57|0.715
20:03:58|0.715
20:03:59|0.715
20:04:00|0.71504
20:04:02|0.71504
20:04:02|0.71517
20:04:04|0.71517
20:04:05|0.71517
20:04:06|0.715
20:04:07|0.715
20:04:08|0.71504
20:04:08|0.71504
20:04:10|0.71504
20:04:11|0.71549
20:04:12|0.71563
20:04:12|0.71556
20:04:14|0.71556
20:04:15|0.71556
20:04:16|0.71556
20:04:17|0.71556
20:04:18|0.71556
20:04:19|0.71556
20:04:20|0.7155
20:04:21|0.7155
20:04:21|0.71518
20:04:23|0.71518
20:04:24|0.7154
20:04:25|0.7154
20:04:26|0.71544
20:04:27|0.71544
20:04:28|0.71544
20:04:29|0.71544
20:04:30|0.71518
20:04:31|0.71518
20:04:32|0.71518
20:04:33|0.71533
20:04:34|0.71533
20:04:35|0.71531
20:04:36|0.71531
20:04:37|0.71531
20:04:38|0.71545
20:04:39|0.71554
20:04:40|0.71518
20:04:41|0.71518
20:04:42|0.71518
20:04:43|0.71533
20:04:44|0.71533
20:04:45|0.71533
20:04:46|0.7154
20:04:47|0.7154
20:04:48|0.7154
20:04:49|0.7154
20:04:50|0.71555
20:04:51|0.71555
20:04:52|0.71555
20:04:53|0.71566
20:04:54|0.71566
20:04:55|0.71566
20:04:56|0.71566
20:04:57|0.71566
20:04:58|0.71566
20:04:59|0.71566
20:05:00|0.71566
20:05:01|0.71566
20:05:02|0.71642
20:05:04|0.71615
20:05:04|0.71615
20:05:06|0.71615
20:05:07|0.71615
20:05:08|0.71615
20:05:09|0.71579
20:05:10|0.71552
20:05:10|0.71552
20:05:12|0.71552
20:05:13|0.71552
20:05:14|0.71552
20:05:15|0.71552
20:05:16|0.71552
20:05:17|0.71552
20:05:18|0.71549
20:05:19|0.71549
20:05:19|0.71561
20:05:20|0.71561
20:05:22|0.71561
20:05:23|0.71561
20:05:24|0.71638
20:05:25|0.71638
20:05:26|0.71671
20:05:26|0.71671
20:05:27|0.71671
20:05:29|0.71671
20:05:30|0.71684
20:05:31|0.71666
20:05:32|0.71656
20:05:33|0.71656
20:05:33|0.71656
20:05:34|0.71656
20:05:36|0.71656
20:05:37|0.71607
20:05:38|0.71607
20:05:39|0.71623
20:05:39|0.71623
20:05:40|0.71623
20:05:42|0.71637
20:05:42|0.71637
20:05:44|0.71643
20:05:45|0.71594
20:05:45|0.71594
20:05:47|0.71594
20:05:48|0.71594
20:05:49|0.71594
20:05:50|0.71594
20:05:51|0.71574
20:05:52|0.71594
20:05:52|0.71594
20:05:54|0.71594
20:05:54|0.71568
20:05:56|0.71571
20:05:56|0.71589
20:05:58|0.71573
20:05:59|0.71573
20:06:00|0.71581
20:06:01|0.71595
20:06:01|0.71595
20:06:02|0.71638
20:06:04|0.71656
20:06:06|0.71656
20:06:06|0.71719
20:06:08|0.71719
20:06:09|0.71722
20:06:09|0.71722
20:06:10|0.71743
20:06:11|0.71719
20:06:13|0.71719
20:06:13|0.71686
20:06:15|0.71686
20:06:15|0.71655
20:06:16|0.71635
20:06:17|0.71635
20:06:19|0.71635
20:06:19|0.71659
20:06:21|0.71659
20:06:21|0.71659
20:06:23|0.71659
20:06:23|0.71659
20:06:24|0.71708
20:06:26|0.71722
20:06:27|0.71712
20:06:28|0.71712
20:06:29|0.71712
20:06:30|0.71712
20:06:30|0.71712
20:06:32|0.71712
20:06:33|0.71746
20:06:34|0.71746
20:06:34|0.71746
20:06:35|0.71746
20:06:36|0.71697
20:06:37|0.71697
20:06:39|0.7175
20:06:40|0.7175
20:06:41|0.71751
20:06:42|0.71727
20:06:43|0.71727
20:06:44|0.71727
20:06:45|0.71735
20:06:46|0.71735
20:06:46|0.71723
20:06:48|0.71723
20:06:48|0.71723
20:06:50|0.71723
20:06:51|0.71723
20:06:52|0.71739
20:06:53|0.71739
20:06:53|0.7175
20:06:55|0.7175
20:06:56|0.7175
20:06:57|0.71739
20:06:58|0.71738
20:06:58|0.71748
20:07:00|0.71748
20:07:01|0.71748
20:07:02|0.71748
20:07:03|0.71748
20:07:04|0.71748
20:07:05|0.71748
20:07:06|0.71771
20:07:07|0.71771
20:07:08|0.71751
20:07:09|0.71751
20:07:10|0.71751
20:07:11|0.71751
20:07:12|0.71751
20:07:13|0.71751
20:07:14|0.71751
20:07:15|0.71751
20:07:16|0.71751
20:07:17|0.71751
20:07:18|0.71751
20:07:19|0.71751
20:07:20|0.71751
20:07:21|0.71767
20:07:22|0.71729
20:07:24|0.71755
20:07:25|0.71755
20:07:25|0.7177
20:07:26|0.7177
20:07:27|0.7177
20:07:28|0.7177
20:07:30|0.7177
20:07:30|0.7177
20:07:31|0.7177
20:07:32|0.7177
20:07:33|0.7177
20:07:34|0.71759
20:07:35|0.71759
20:07:36|0.71759
20:07:37|0.71759
20:07:38|0.71759
20:07:40|0.7177
20:07:40|0.71747
20:07:42|0.71733
20:07:42|0.71733
20:07:43|0.71684
20:07:44|0.71665
20:07:45|0.7163
20:07:46|0.7163
20:07:47|0.7163
20:07:48|0.71663
20:07:49|0.71663
20:07:50|0.71662
20:07:51|0.71662
20:07:52|0.71662
20:07:53|0.71662
20:07:54|0.71662
20:07:55|0.71661
20:07:56|0.71661
20:07:58|0.71661
20:07:58|0.71661
20:07:59|0.71643
20:08:00|0.71643
20:08:01|0.71647
20:08:02|0.71647
20:08:03|0.71672
20:08:04|0.71659
20:08:05|0.71659
20:08:07|0.71659
20:08:09|0.71659
20:08:10|0.71662
20:08:11|0.71662
20:08:12|0.71695
20:08:14|0.71695
20:08:16|0.71695
20:08:16|0.71654
20:08:18|0.71619
20:08:18|0.71585
20:08:20|0.71585
20:08:21|0.71594
20:08:22|0.71579
20:08:23|0.71579
20:08:24|0.71579
20:08:25|0.71579
20:08:26|0.71579
20:08:27|0.71589
20:08:28|0.7156
20:08:29|0.71568
20:08:30|0.71568
20:08:31|0.71568
20:08:32|0.71568
20:08:33|0.71568
20:08:34|0.71568
20:08:35|0.71568
20:08:36|0.71568
20:08:37|0.71579
20:08:38|0.71579
20:08:39|0.7154
20:08:41|0.7154
20:08:41|0.7154
20:08:43|0.7154
20:08:44|0.7154
20:08:44|0.7154
20:08:46|0.7154
20:08:46|0.7154
20:08:47|0.7154
20:08:48|0.7154
20:08:50|0.7154
20:08:50|0.7154
20:08:51|0.7154
20:08:52|0.7154
20:08:53|0.7154
20:08:54|0.7154
20:08:56|0.7154
20:08:57|0.7154
20:08:58|0.71552
20:08:58|0.71552
20:08:59|0.71529
20:09:01|0.71529
20:09:01|0.71559
20:09:03|0.71559
20:09:03|0.71559
20:09:05|0.71559
20:09:05|0.71562
20:09:06|0.71566
20:09:08|0.71566
20:09:10|0.7154
20:09:11|0.7154
20:09:12|0.7154
20:09:13|0.7154
20:09:13|0.7154
20:09:15|0.7154
20:09:16|0.7154
20:09:16|0.7154
20:09:18|0.7154
20:09:18|0.71552
20:09:19|0.71561
20:09:20|0.71561
20:09:21|0.71553
20:09:22|0.71553
20:09:24|0.71553
20:09:24|0.71553
20:09:25|0.71553
20:09:26|0.71553
20:09:27|0.71553
20:09:29|0.71532
20:09:30|0.71525
20:09:31|0.71525
20:09:32|0.71525
20:09:32|0.71525
20:09:33|0.71525
20:09:35|0.71525
20:09:36|0.71525
20:09:37|0.71525
20:09:37|0.71525
20:09:38|0.71546
20:09:40|0.7152
20:09:41|0.7152
20:09:42|0.71539
20:09:43|0.71539
20:09:44|0.71539
20:09:44|0.71539
20:09:46|0.71539
20:09:47|0.71539
20:09:48|0.71539
20:09:49|0.71539
20:09:50|0.71547
20:09:50|0.71547
20:09:51|0.71547
20:09:52|0.71547
20:09:54|0.71552
20:09:55|0.71552
20:09:56|0.71552
20:09:57|0.71552
20:09:58|0.71552
20:09:59|0.71552
20:10:00|0.71552
20:10:00|0.71552
20:10:01|0.71552
20:10:03|0.71544
20:10:04|0.71544
20:10:05|0.71544
20:10:05|0.71544
20:10:06|0.71544
20:10:09|0.71544
20:10:10|0.71539
20:10:11|0.71539
20:10:12|0.71539
20:10:13|0.71539
20:10:14|0.71546
20:10:15|0.71518
20:10:16|0.71518
20:10:17|0.71518
20:10:18|0.71518
20:10:19|0.71518
20:10:20|0.7156
20:10:21|0.7156
20:10:22|0.7156
20:10:23|0.7156
20:10:24|0.7156
20:10:25|0.7156
20:10:26|0.71537
20:10:27|0.71537
20:10:28|0.71537
20:10:29|0.71537
20:10:30|0.71537
20:10:31|0.71537
20:10:32|0.71536
20:10:33|0.7152
20:10:34|0.7152
20:10:35|0.7152
20:10:36|0.7152
20:10:37|0.7154
20:10:38|0.7154
20:10:39|0.7154
20:10:40|0.7154
20:10:41|0.7154
20:10:42|0.7154
20:10:43|0.7154
20:10:45|0.7154
20:10:45|0.7154
20:10:46|0.7154
20:10:47|0.7154
20:10:48|0.7156
20:10:49|0.7156
20:10:50|0.7156
20:10:51|0.7156
20:10:52|0.7156
20:10:54|0.7156
20:10:54|0.7156
20:10:56|0.7156
20:10:56|0.7156
20:10:57|0.7156
20:10:58|0.71552
20:10:59|0.71552
20:11:00|0.71552
20:11:01|0.71568
20:11:02|0.71552
20:11:03|0.71552
20:11:04|0.71532
20:11:05|0.71532
20:11:06|0.71538
20:11:07|0.71538
20:11:09|0.71538
20:11:09|0.71538
20:11:11|0.71538
20:11:11|0.71599
20:11:13|0.71665
20:11:14|0.71665
20:11:15|0.71725
20:11:16|0.71699
20:11:17|0.71711
20:11:17|0.71711
20:11:20|0.71754
20:11:21|0.71744
20:11:21|0.71856
20:11:23|0.71855
20:11:24|0.71854
20:11:25|0.71875
20:11:26|0.71889
20:11:27|0.71864
20:11:28|0.71864
20:11:29|0.71878
20:11:30|0.71878
20:11:32|0.7184
20:11:32|0.7184
20:11:33|0.7184
20:11:34|0.71854
20:11:36|0.71854
20:11:36|0.71854
20:11:38|0.71854
20:11:38|0.7183
20:11:40|0.7183
20:11:41|0.718
20:11:41|0.718
20:11:42|0.71805
20:11:43|0.71765
20:11:45|0.71755
20:11:45|0.71759
20:11:46|0.71799
20:11:48|0.71797
20:11:49|0.71797
20:11:50|0.71797
20:11:51|0.71761
20:11:52|0.71813
20:11:53|0.71822
20:11:54|0.71822
20:11:55|0.71822
20:11:56|0.71778
20:11:57|0.71778
20:11:59|0.71778
20:11:59|0.71778
20:12:00|0.71778
20:12:01|0.71803
20:12:02|0.71844
20:12:03|0.71844
20:12:04|0.71814
20:12:05|0.71846
20:12:06|0.71847
20:12:07|0.71804
20:12:08|0.71792
20:12:10|0.71778
20:12:11|0.71778
20:12:13|0.71805
20:12:14|0.71805
20:12:15|0.71787
20:12:15|0.71787
20:12:16|0.71763
20:12:17|0.71763
20:12:19|0.71763
20:12:20|0.71763
20:12:21|0.71747
20:12:21|0.71752
20:12:22|0.71705
20:12:23|0.71705
20:12:25|0.71714
20:12:27|0.71664
20:12:28|0.71659
20:12:29|0.71659
20:12:30|0.71659
20:12:31|0.71642
20:12:32|0.7164
20:12:33|0.71619
20:12:34|0.71613
20:12:35|0.71632
20:12:36|0.71615
20:12:37|0.71593
20:12:38|0.71572
20:12:39|0.71566
20:12:40|0.7155
20:12:41|0.7155
20:12:42|0.7155
20:12:43|0.7155
20:12:44|0.7155
20:12:45|0.7155
20:12:47|0.71572
20:12:47|0.71572
20:12:48|0.71572
20:12:49|0.71572
20:12:50|0.71572
20:12:52|0.71572
20:12:52|0.71617
20:12:53|0.71617
20:12:54|0.71617
20:12:55|0.71604
20:12:56|0.71604
20:12:58|0.71604
20:12:58|0.71608
20:12:59|0.71608
20:13:00|0.71608
20:13:01|0.71608
20:13:02|0.71608
20:13:04|0.71608
20:13:05|0.71636
20:13:05|0.71638
20:13:06|0.71638
20:13:07|0.71636
20:13:08|0.71636
20:13:09|0.71636
20:13:10|0.71603
20:13:12|0.71601
20:13:13|0.71595
20:13:14|0.71595
20:13:15|0.71595
20:13:16|0.71589
20:13:17|0.71589
20:13:19|0.71589
20:13:19|0.71589
20:13:20|0.71589
20:13:21|0.71589
20:13:23|0.71589
20:13:24|0.71573
20:13:25|0.71573
20:13:26|0.71572
20:13:26|0.7155
20:13:27|0.71541
20:13:28|0.71541
20:13:29|0.71515
20:13:30|0.71567
20:13:32|0.71567
20:13:32|0.71567
20:13:33|0.7155
20:13:35|0.71512
20:13:35|0.71512
20:13:37|0.71512
20:13:38|0.71512
20:13:38|0.71526
20:13:39|0.71552
20:13:41|0.7156
20:13:41|0.7156
20:13:43|0.7156
20:13:44|0.7156
20:13:45|0.7156
20:13:45|0.7156
20:13:47|0.71517
20:13:48|0.71515
20:13:48|0.71515
20:13:50|0.71515
20:13:51|0.71541
20:13:52|0.71541
20:13:53|0.71541
20:13:53|0.71541
20:13:54|0.71541
20:13:55|0.7154
20:13:56|0.7154
20:13:58|0.7154
20:13:59|0.7154
20:14:00|0.7154
20:14:01|0.71561
20:14:02|0.71561
20:14:03|0.71548
20:14:04|0.71548
20:14:04|0.71548
20:14:06|0.71539
20:14:06|0.71539
20:14:07|0.71539
20:14:09|0.71539
20:14:10|0.71539
20:14:11|0.71539
20:14:12|0.71533
20:14:12|0.71533
20:14:14|0.71533
20:14:15|0.71524
20:14:15|0.71524
20:14:17|0.71524
20:14:18|0.71524
20:14:19|0.7152
20:14:20|0.7152
20:14:21|0.7152
20:14:23|0.7152
20:14:23|0.71553
20:14:25|0.71553
20:14:26|0.71545
20:14:26|0.71545
20:14:27|0.71545
20:14:28|0.71545
20:14:30|0.71545
20:14:31|0.71512
20:14:32|0.715
20:14:33|0.715
20:14:34|0.715
20:14:36|0.715
20:14:36|0.71501
20:14:37|0.715
20:14:39|0.71496
20:14:40|0.715
20:14:40|0.71512
20:14:42|0.71512
20:14:43|0.71512
20:14:43|0.71512
20:14:44|0.71512
20:14:46|0.71512
20:14:46|0.71512
20:14:47|0.71512
20:14:49|0.71512
20:14:49|0.71512
20:14:51|0.71512
20:14:51|0.71512
20:14:53|0.71512
20:14:53|0.71512
20:14:54|0.71512
20:14:56|0.71512
20:14:56|0.71509
20:14:57|0.71509
20:14:58|0.71509
20:15:00|0.71509
20:15:00|0.71509
20:15:01|0.71516
20:15:03|0.71558
20:15:04|0.71558
20:15:04|0.7158
20:15:06|0.7158
20:15:07|0.7158
20:15:07|0.7158
20:15:09|0.7158
20:15:09|0.71603
20:15:10|0.71603
20:15:12|0.71603
20:15:14|0.71603
20:15:16|0.71558
20:15:16|0.71558
20:15:17|0.71499
20:15:19|0.71528
20:15:20|0.71484
20:15:20|0.71484
20:15:21|0.71499
20:15:22|0.71499
20:15:24|0.71499
20:15:25|0.71505
20:15:25|0.71505
20:15:27|0.71505
20:15:28|0.71505
20:15:29|0.71505
20:15:29|0.71477
20:15:31|0.71477
20:15:32|0.71468
20:15:33|0.71466
20:15:34|0.71466
20:15:35|0.71457
20:15:36|0.71456
20:15:37|0.71456
20:15:38|0.71456
20:15:39|0.71456
20:15:40|0.71445
20:15:41|0.71431
20:15:42|0.71431
20:15:43|0.71439
20:15:44|0.71439
20:15:45|0.7145
20:15:46|0.71469
20:15:47|0.71476
20:15:48|0.71476
20:15:49|0.71476
20:15:50|0.71476
20:15:51|0.71476
20:15:52|0.71476
20:15:53|0.71459
20:15:54|0.71459
20:15:55|0.71459
20:15:56|0.71459
20:15:57|0.71426
20:15:58|0.71426
20:15:59|0.71426
20:16:00|0.71454
20:16:01|0.71454
20:16:02|0.71454
20:16:03|0.71454
20:16:04|0.71454
20:16:05|0.71419
20:16:06|0.71419
20:16:07|0.71419
20:16:08|0.71419
20:16:09|0.71465
20:16:10|0.71465
20:16:11|0.71466
20:16:12|0.71466
20:16:14|0.71462
20:16:16|0.71462
20:16:17|0.71483
20:16:17|0.71483
20:16:18|0.71483
20:16:20|0.71483
20:16:21|0.71469
20:16:22|0.71458
20:16:23|0.71442
20:16:24|0.71442
20:16:24|0.71426
20:16:25|0.71431
20:16:27|0.71429
20:16:27|0.71429
20:16:29|0.71434
20:16:29|0.7144
20:16:31|0.7144
20:16:32|0.7144
20:16:33|0.7144
20:16:34|0.71429
20:16:35|0.71429
20:16:36|0.71429
20:16:38|0.71429
20:16:38|0.71429
20:16:39|0.71429
20:16:41|0.71429
20:16:41|0.71429
20:16:42|0.7144
20:16:43|0.7144
20:16:44|0.71431
20:16:45|0.71431
20:16:46|0.71431
20:16:47|0.71431
20:16:48|0.71431
20:16:49|0.71431
20:16:50|0.71431
20:16:51|0.71429
20:16:52|0.71429
20:16:54|0.71402
20:16:55|0.71402
20:16:55|0.71391
20:16:57|0.71397
20:16:57|0.71397
20:16:58|0.71397
20:16:59|0.71397
20:17:00|0.71397
20:17:01|0.71397
20:17:02|0.71397
20:17:03|0.71397
20:17:04|0.71397
20:17:06|0.71397
20:17:06|0.71397
20:17:07|0.71397
20:17:08|0.71397
20:17:09|0.71397
20:17:10|0.71397
20:17:11|0.71397
20:17:12|0.71397
20:17:13|0.71397
20:17:14|0.71385
20:17:16|0.71385
20:17:18|0.71385
20:17:18|0.71413
20:17:20|0.71413
20:17:21|0.71413
20:17:21|0.71413
20:17:23|0.71413
20:17:24|0.71413
20:17:25|0.71413
20:17:26|0.71413
20:17:28|0.71413
20:17:28|0.71413
20:17:30|0.71413
20:17:31|0.71413
20:17:32|0.71385
20:17:32|0.71405
20:17:34|0.71405
20:17:34|0.71405
20:17:36|0.71405
20:17:36|0.71393
20:17:37|0.71393
20:17:39|0.71393
20:17:40|0.71398
20:17:41|0.71431
20:17:41|0.7142
20:17:43|0.7142
20:17:44|0.71446
20:17:45|0.71446
20:17:45|0.71446
20:17:48|0.7148
20:17:48|0.71453
20:17:49|0.71453
20:17:51|0.71453
20:17:51|0.71429
20:17:52|0.7139
20:17:53|0.7139
20:17:55|0.71373
20:17:55|0.71378
20:17:56|0.71378
20:17:58|0.71396
20:17:58|0.71393
20:17:59|0.71398
20:18:00|0.714
20:18:02|0.71413
20:18:02|0.71413
20:18:03|0.71413
20:18:05|0.71413
20:18:05|0.71426
20:18:06|0.71426
20:18:07|0.71426
20:18:08|0.71426
20:18:09|0.71426
20:18:10|0.71426
20:18:11|0.71426
20:18:13|0.71426
20:18:13|0.71426
20:18:14|0.71461
20:18:16|0.71488
20:18:17|0.71458
20:18:18|0.71458
20:18:19|0.71458
20:18:20|0.71458
20:18:21|0.71458
20:18:22|0.71458
20:18:23|0.71479
20:18:24|0.71479
20:18:25|0.71479
20:18:26|0.71479
20:18:27|0.71479
20:18:28|0.71479
20:18:29|0.71479
20:18:31|0.71479
20:18:31|0.71482
20:18:33|0.71507
20:18:33|0.71482
20:18:35|0.71482
20:18:36|0.7156
20:18:37|0.71545
20:18:37|0.71544
20:18:39|0.7151
20:18:40|0.7151
20:18:41|0.71502
20:18:42|0.71496
20:18:43|0.71496
20:18:44|0.71505
20:18:44|0.71483
20:18:46|0.71483
20:18:47|0.71443
20:18:48|0.71443
20:18:49|0.71482
20:18:49|0.71483
20:18:51|0.71482
20:18:51|0.71482
20:18:53|0.71482
20:18:53|0.71482
20:18:54|0.7148
20:18:55|0.7148
20:18:56|0.71492
20:18:58|0.71492
20:18:59|0.71492
20:19:00|0.71492
20:19:01|0.71492
20:19:01|0.71476
20:19:03|0.71492
20:19:04|0.71492
20:19:05|0.71476
20:19:06|0.71476
20:19:07|0.71446
20:19:08|0.71446
20:19:09|0.7141
20:19:10|0.7141
20:19:11|0.7141
20:19:12|0.71383
20:19:13|0.71383
20:19:14|0.71431
20:19:15|0.71404
20:19:16|0.71404
20:19:17|0.71404
20:19:18|0.71404
20:19:19|0.71421
20:19:20|0.71421
20:19:21|0.71421
20:19:22|0.71421
20:19:23|0.71421
20:19:24|0.71421
20:19:26|0.71409
20:19:26|0.71409
20:19:27|0.71409
20:19:28|0.71409
20:19:30|0.71393
20:19:31|0.71386
20:19:32|0.71406
20:19:33|0.71378
20:19:34|0.71337
20:19:34|0.71372
20:19:36|0.71372
20:19:36|0.71372
20:19:38|0.71372
20:19:39|0.71345
20:19:41|0.71366
20:19:42|0.7134
20:19:42|0.71365
20:19:43|0.71365
20:19:44|0.71359
20:19:46|0.71359
20:19:46|0.71386
20:19:47|0.71386
20:19:49|0.71386
20:19:49|0.71386
20:19:50|0.71386
20:19:51|0.71386
20:19:52|0.71362
20:19:53|0.71362
20:19:55|0.71365
20:19:55|0.71365
20:19:56|0.71385
20:19:57|0.71385
20:19:58|0.71385
20:20:00|0.71385
20:20:01|0.71385
20:20:01|0.71379
20:20:02|0.71379
20:20:04|0.71365
20:20:04|0.71365
20:20:06|0.71365
20:20:06|0.71365
20:20:07|0.71365
20:20:08|0.71386
20:20:10|0.71386
20:20:10|0.71365
20:20:11|0.71387
20:20:12|0.714
20:20:13|0.714
20:20:14|0.71363
20:20:15|0.71371
20:20:16|0.71378
20:20:17|0.71378
20:20:19|0.71378
20:20:21|0.71371
20:20:22|0.71371
20:20:23|0.71373
20:20:24|0.71373
20:20:24|0.71373
20:20:27|0.71373
20:20:27|0.71403
20:20:29|0.71419
20:20:29|0.71405
20:20:31|0.714
20:20:31|0.7141
20:20:33|0.7141
20:20:34|0.7141
20:20:34|0.71362
20:20:36|0.7136
20:20:36|0.7136
20:20:38|0.7136
20:20:39|0.7136
20:20:39|0.7136
20:20:41|0.71376
20:20:41|0.71376
20:20:42|0.71399
20:20:43|0.71399
20:20:44|0.71399
20:20:45|0.71399
20:20:46|0.7143
20:20:47|0.71454
20:20:49|0.71425
20:20:50|0.71417
20:20:51|0.71417
20:20:52|0.71417
20:20:53|0.71417
20:20:54|0.71406
20:20:55|0.71406
20:20:56|0.71441
20:20:57|0.71441
20:20:58|0.71447
20:20:59|0.71435
20:21:00|0.71435
20:21:01|0.71435
20:21:02|0.71472
20:21:03|0.71472
20:21:04|0.71472
20:21:05|0.71451
20:21:06|0.7145
20:21:07|0.7145
20:21:08|0.7145
20:21:09|0.7145
20:21:11|0.71496
20:21:11|0.71528
20:21:13|0.71528
20:21:13|0.71528
20:21:14|0.71528
20:21:16|0.71528
20:21:16|0.71528
20:21:17|0.71528
20:21:19|0.71569
20:21:21|0.71584
20:21:22|0.71584
20:21:23|0.71603
20:21:24|0.71603
20:21:25|0.71658
20:21:25|0.71658
20:21:26|0.71624
20:21:29|0.71624
20:21:29|0.71608
20:21:31|0.71628
20:21:31|0.71628
20:21:33|0.71628
20:21:34|0.71604
20:21:35|0.71604
20:21:36|0.71604
20:21:37|0.71571
20:21:39|0.71571
20:21:39|0.71571
20:21:40|0.71571
20:21:41|0.71528
20:21:42|0.71528
20:21:43|0.71528
20:21:45|0.71528
20:21:45|0.71528
20:21:46|0.71528
20:21:48|0.71528
20:21:48|0.71575
20:21:49|0.71575
20:21:50|0.71575
20:21:51|0.71575
20:21:52|0.71575
20:21:54|0.71575
20:21:55|0.71575
20:21:56|0.71575
20:21:57|0.71575
20:21:58|0.71633
20:21:59|0.71633
20:22:01|0.71636
20:22:01|0.71636
20:22:02|0.71636
20:22:03|0.71636
20:22:04|0.71636
20:22:06|0.71636
20:22:06|0.71604
20:22:07|0.71604
20:22:08|0.71604
20:22:09|0.71604
20:22:10|0.71604
20:22:11|0.71604
20:22:12|0.71604
20:22:14|0.71634
20:22:14|0.71605
20:22:15|0.71605
20:22:16|0.71614
20:22:17|0.71614
20:22:18|0.71614
20:22:20|0.71614
20:22:22|0.7163
20:22:22|0.7163
20:22:24|0.71635
20:22:25|0.71635
20:22:26|0.71638
20:22:27|0.71638
20:22:28|0.71666
20:22:29|0.71658
20:22:30|0.71678
20:22:31|0.71678
20:22:32|0.71678
20:22:33|0.71675
20:22:34|0.71672
20:22:35|0.71672
20:22:36|0.71672
20:22:37|0.71672
20:22:38|0.71659
20:22:39|0.71659
20:22:40|0.71639
20:22:41|0.71631
20:22:42|0.71624
20:22:43|0.71599
20:22:44|0.71603
20:22:45|0.71603
20:22:46|0.71603
20:22:47|0.71603
20:22:48|0.71618
20:22:49|0.71618
20:22:50|0.71618
20:22:52|0.7157
20:22:52|0.7157
20:22:53|0.71574
20:22:54|0.71575
20:22:55|0.71575
20:22:56|0.71575
20:22:57|0.71575
20:22:58|0.71575
20:22:59|0.71534
20:23:01|0.71534
20:23:01|0.715
20:23:02|0.71488
20:23:03|0.71488
20:23:04|0.71488
20:23:05|0.71456
20:23:06|0.71456
20:23:07|0.71471
20:23:08|0.71471
20:23:09|0.71471
20:23:10|0.71169
20:23:11|0.71188
20:23:12|0.71132
20:23:13|0.71205
20:23:14|0.71184
20:23:15|0.71202
20:23:16|0.71236
20:23:18|0.71236
20:23:18|0.71268
20:23:19|0.71291
20:23:21|0.71291
20:23:22|0.71257
20:23:23|0.71256
20:23:24|0.71218
20:23:25|0.71227
20:23:26|0.71252
20:23:27|0.71252
20:23:28|0.71248
20:23:29|0.71248
20:23:30|0.71213
20:23:31|0.71222
20:23:32|0.71199
20:23:33|0.71204
20:23:34|0.71204
20:23:35|0.71204
20:23:36|0.712
20:23:37|0.712
20:23:38|0.712
20:23:39|0.71198
20:23:40|0.71198
20:23:41|0.71198
20:23:42|0.71197
20:23:43|0.71214
20:23:44|0.71212
20:23:45|0.71217
20:23:46|0.7122
20:23:47|0.7122
20:23:48|0.71225
20:23:49|0.71225
20:23:50|0.71224
20:23:51|0.71224
20:23:52|0.71224
20:23:53|0.71224
20:23:54|0.71224
20:23:55|0.71224
20:23:56|0.71224
20:23:57|0.71223
20:23:58|0.71223
20:23:59|0.71221
20:24:00|0.71201
20:24:01|0.71201
20:24:02|0.71233
20:24:03|0.71246
20:24:04|0.71246
20:24:05|0.71232
20:24:06|0.71232
20:24:07|0.71255
20:24:08|0.71255
20:24:09|0.71264
20:24:10|0.71264
20:24:11|0.71254
20:24:12|0.71248
20:24:13|0.71225
20:24:14|0.7123
20:24:16|0.7123
20:24:16|0.7123
20:24:17|0.7123
20:24:18|0.71253
20:24:19|0.7125
20:24:20|0.71246
20:24:22|0.71244
20:24:23|0.71234
20:24:25|0.71238
20:24:26|0.71238
20:24:27|0.71238
20:24:27|0.71247
20:24:28|0.71254
20:24:29|0.71262
20:24:31|0.71262
20:24:32|0.71276
20:24:33|0.71276
20:24:34|0.71281
20:24:34|0.71288
20:24:36|0.71289
20:24:37|0.71289
20:24:38|0.71297
20:24:38|0.71274
20:24:40|0.71294
20:24:41|0.71274
20:24:42|0.71275
20:24:43|0.71275
20:24:44|0.71254
20:24:45|0.71254
20:24:46|0.7127
20:24:47|0.7127
20:24:47|0.7127
20:24:49|0.7127
20:24:50|0.7127
20:24:51|0.7127
20:24:52|0.7127
20:24:53|0.7127
20:24:54|0.7127
20:24:54|0.7127
20:24:55|0.7127
20:24:57|0.7127
20:24:58|0.7127
20:24:58|0.71297
20:25:00|0.71297
20:25:01|0.71276
20:25:02|0.71276
20:25:03|0.71276
20:25:05|0.71276
20:25:05|0.71275
20:25:06|0.71275
20:25:07|0.71275
20:25:08|0.71305
20:25:09|0.71305
20:25:10|0.71332
20:25:11|0.71332
20:25:12|0.71332
20:25:13|0.71332
20:25:15|0.71361
20:25:16|0.71371
20:25:16|0.71371
20:25:18|0.71384
20:25:18|0.71368
20:25:19|0.71372
20:25:20|0.71371
20:25:22|0.71371
20:25:23|0.71371
20:25:23|0.71354
20:25:25|0.71353
20:25:26|0.71353
20:25:27|0.7133
20:25:28|0.71326
20:25:29|0.71325
20:25:30|0.71324
20:25:31|0.71322
20:25:32|0.71303
20:25:33|0.71315
20:25:34|0.71314
20:25:35|0.71314
20:25:36|0.71315
20:25:37|0.71315
20:25:38|0.71314
20:25:39|0.71315
20:25:40|0.71315
20:25:41|0.71315
20:25:42|0.71315
20:25:43|0.71315
20:25:45|0.71315
20:25:45|0.71315
20:25:46|0.71298
20:25:47|0.71298
20:25:48|0.71298
20:25:49|0.71295
20:25:50|0.7126
20:25:51|0.7125
20:25:52|0.7129
20:25:53|0.7129
20:25:54|0.7129
20:25:55|0.71265
20:25:57|0.71265
20:25:57|0.71265
20:25:58|0.71259
20:25:59|0.71259
20:26:00|0.71259
20:26:02|0.71259
20:26:02|0.71259
20:26:03|0.71252
20:26:05|0.713
20:26:05|0.713
20:26:06|0.71335
20:26:07|0.71351
20:26:08|0.71351
20:26:09|0.71351
20:26:10|0.71351
20:26:12|0.71341
20:26:12|0.71341
20:26:14|0.71341
20:26:14|0.71325
20:26:15|0.71301
20:26:16|0.71301
20:26:17|0.71313
20:26:18|0.71331
20:26:19|0.71331
20:26:20|0.71312
20:26:21|0.71312
20:26:22|0.71346
20:26:24|0.71346
20:26:25|0.71353
20:26:26|0.71353
20:26:27|0.71361
20:26:28|0.71361
20:26:29|0.71361
20:26:30|0.7137
20:26:31|0.7137
20:26:32|0.71396
20:26:33|0.71396
20:26:34|0.71396
20:26:35|0.71396
20:26:36|0.71396
20:26:37|0.71396
20:26:38|0.71396
20:26:39|0.71396
20:26:40|0.71396
20:26:41|0.71396
20:26:42|0.71396
20:26:43|0.71396
20:26:44|0.71396
20:26:45|0.71396
20:26:46|0.71396
20:26:47|0.71396
20:26:48|0.7136
20:26:49|0.7136
20:26:50|0.7136
20:26:51|0.71368
20:26:52|0.71368
20:26:53|0.71368
20:26:55|0.71368
20:26:56|0.71368
20:26:57|0.71368
20:26:57|0.7136
20:26:59|0.7136
20:27:00|0.7136
20:27:00|0.71389
20:27:02|0.71389
20:27:03|0.71399
20:27:03|0.71399
20:27:06|0.71399
20:27:07|0.71399
20:27:07|0.71399
20:27:08|0.71399
20:27:09|0.71399
20:27:11|0.71399
20:27:12|0.71414
20:27:13|0.71414
20:27:13|0.71414
20:27:14|0.71414
20:27:16|0.71414
20:27:17|0.71414
20:27:18|0.71414
20:27:18|0.71416
20:27:19|0.7143
20:27:21|0.7143
20:27:21|0.7143
20:27:22|0.7143
20:27:24|0.71416
20:27:26|0.71421
20:27:27|0.71421
20:27:27|0.71421
20:27:29|0.71421
20:27:30|0.71422
20:27:31|0.71422
20:27:32|0.71422
20:27:32|0.71422
20:27:34|0.7143
20:27:34|0.7143
20:27:36|0.7143
20:27:37|0.7143
20:27:38|0.7143
20:27:39|0.71401
20:27:40|0.71401
20:27:41|0.71396
20:27:42|0.71396
20:27:43|0.71396
20:27:44|0.71388
20:27:45|0.71388
20:27:46|0.71295
20:27:47|0.71321
20:27:48|0.71321
20:27:49|0.71342
20:27:50|0.71344
20:27:51|0.71344
20:27:52|0.71344
20:27:53|0.71344
20:27:54|0.71344
20:27:55|0.71393
20:27:56|0.71393
20:27:57|0.71393
20:27:58|0.71384
20:27:59|0.71422
20:28:00|0.71403
20:28:01|0.71403
20:28:02|0.71403
20:28:03|0.71403
20:28:05|0.71403
20:28:06|0.71403
20:28:06|0.71403
20:28:07|0.71403
20:28:08|0.71403
20:28:10|0.71403
20:28:10|0.71403
20:28:11|0.71403
20:28:13|0.71403
20:28:13|0.71403
20:28:14|0.71429
20:28:15|0.71414
20:28:16|0.71427
20:28:17|0.71427
20:28:18|0.71427
20:28:19|0.71427
20:28:20|0.71427
20:28:22|0.71414
20:28:23|0.71414
20:28:24|0.71401
20:28:25|0.71401
20:28:27|0.71401
20:28:28|0.71401
20:28:29|0.71401
20:28:30|0.71411
20:28:31|0.71411
20:28:32|0.71411
20:28:34|0.71411
20:28:35|0.71416
20:28:35|0.71418
20:28:36|0.71418
20:28:38|0.71462
20:28:38|0.71474
20:28:40|0.71474
20:28:41|0.71474
20:28:42|0.71474
20:28:43|0.715
20:28:44|0.715
20:28:45|0.715
20:28:46|0.715
20:28:47|0.715
20:28:48|0.715
20:28:50|0.71501
20:28:50|0.71501
20:28:51|0.71501
20:28:52|0.71501
20:28:53|0.7151
20:28:54|0.7151
20:28:55|0.7151
20:28:57|0.7151
20:28:57|0.71499
20:28:58|0.7151
20:28:59|0.7151
20:29:00|0.7151
20:29:02|0.71509
20:29:02|0.7152
20:29:04|0.71528
20:29:04|0.71528
20:29:05|0.71528
20:29:06|0.71504
20:29:07|0.71504
20:29:08|0.71504
20:29:10|0.71504
20:29:11|0.71504
20:29:12|0.71504
20:29:13|0.71504
20:29:13|0.71504
20:29:14|0.71504
20:29:16|0.71504
20:29:16|0.71504
20:29:17|0.71504
20:29:18|0.71504
20:29:20|0.71538
20:29:20|0.71538
20:29:21|0.71538
20:29:22|0.71538
20:29:23|0.71538
20:29:25|0.71538
20:29:26|0.71538
20:29:27|0.71535
20:29:28|0.71535
20:29:29|0.71535
20:29:30|0.71535
20:29:31|0.7154
20:29:32|0.71544
20:29:33|0.71544
20:29:34|0.71544
20:29:35|0.71544
20:29:36|0.7155
20:29:37|0.7155
20:29:38|0.7155
20:29:39|0.71547
20:29:40|0.71539
20:29:42|0.7155
20:29:43|0.7155
20:29:44|0.7155
20:29:44|0.7155
20:29:45|0.7155
20:29:46|0.7155
20:29:47|0.7155
20:29:48|0.7155
20:29:49|0.7155
20:29:50|0.7155
20:29:51|0.7155
20:29:52|0.7155
20:29:54|0.71537
20:29:54|0.71537
20:29:55|0.71539
20:29:56|0.71539
20:29:57|0.71539
20:29:58|0.71539
20:29:59|0.71539
20:30:00|0.71544
20:30:01|0.71544
20:30:03|0.71544
20:30:04|0.71544
20:30:05|0.71544
20:30:05|0.71544
20:30:07|0.71569
20:30:08|0.71578
20:30:10|0.71579
20:30:10|0.7158
20:30:11|0.71557
20:30:12|0.7158
20:30:13|0.71585
20:30:14|0.71585
20:30:15|0.71564
20:30:16|0.71564
20:30:18|0.71564
20:30:19|0.7155
20:30:20|0.71559
20:30:21|0.71566
20:30:22|0.71556
20:30:23|0.71573
20:30:24|0.7159
20:30:26|0.71577
20:30:26|0.71574
20:30:28|0.71574
20:30:30|0.71585
20:30:31|0.71585
20:30:32|0.7159
20:30:34|0.71595
20:30:35|0.71595
20:30:36|0.71558
20:30:37|0.71558
20:30:38|0.71558
20:30:39|0.71573
20:30:40|0.71573
20:30:41|0.71573
20:30:42|0.716
20:30:43|0.716
20:30:45|0.716
20:30:46|0.716
20:30:46|0.71608
20:30:47|0.71613
20:30:48|0.71613
20:30:49|0.71613
20:30:50|0.71613
20:30:51|0.71613
20:30:53|0.71613
20:30:53|0.71613
20:30:55|0.71613
20:30:55|0.71613
20:30:57|0.716
20:30:58|0.716
20:30:59|0.716
20:31:00|0.71617
20:31:01|0.71617
20:31:02|0.71617
20:31:03|0.71618
20:31:04|0.71618
20:31:04|0.71622
20:31:06|0.7164
20:31:07|0.7164
20:31:08|0.7164
20:31:09|0.7164
20:31:10|0.71617
20:31:11|0.71617
20:31:11|0.716
20:31:13|0.716
20:31:14|0.71607
20:31:15|0.7159
20:31:16|0.71611
20:31:17|0.7159
20:31:17|0.7159
20:31:19|0.7159
20:31:20|0.7159
20:31:20|0.71568
20:31:22|0.71568
20:31:23|0.71557
20:31:24|0.71519
20:31:24|0.71519
20:31:25|0.71521
20:31:27|0.71521
20:31:27|0.71521
20:31:29|0.71521
20:31:31|0.71552
20:31:32|0.71552
20:31:33|0.71552
20:31:34|0.71552
20:31:35|0.71552
20:31:36|0.71533
20:31:37|0.71533
20:31:38|0.71496
20:31:40|0.71496
20:31:40|0.71499
20:31:41|0.71499
20:31:43|0.71504
20:31:43|0.71513
20:31:44|0.71522
20:31:46|0.71522
20:31:46|0.71509
20:31:47|0.71509
20:31:48|0.7153
20:31:49|0.7153
20:31:50|0.71521
20:31:51|0.71538
20:31:53|0.71519
20:31:54|0.71519
20:31:54|0.71519
20:31:55|0.71519
20:31:57|0.71519
20:31:58|0.71519
20:31:58|0.71519
20:31:59|0.71519
20:32:00|0.71519
20:32:02|0.71522
20:32:02|0.71522
20:32:03|0.71552
20:32:04|0.71569
20:32:05|0.71569
20:32:06|0.71569
20:32:08|0.71569
20:32:08|0.71569
20:32:09|0.71561
20:32:11|0.71561
20:32:11|0.71561
20:32:12|0.71543
20:32:14|0.71506
20:32:15|0.71519
20:32:15|0.71519
20:32:16|0.71547
20:32:18|0.71547
20:32:18|0.71556
20:32:20|0.71552
20:32:20|0.71552
20:32:21|0.71552
20:32:23|0.71552
20:32:23|0.71552
20:32:24|0.71552
20:32:25|0.71552
20:32:26|0.71582
20:32:27|0.71577
20:32:29|0.71577
20:32:30|0.71575
20:32:31|0.71574
20:32:33|0.71574
20:32:35|0.71548
20:32:35|0.71548
20:32:36|0.71592
20:32:37|0.7153
20:32:38|0.71548
20:32:39|0.71548
20:32:40|0.71548
20:32:42|0.71566
20:32:42|0.71566
20:32:43|0.71566
20:32:45|0.71566
20:32:46|0.71566
20:32:46|0.71547
20:32:48|0.71547
20:32:48|0.71547
20:32:49|0.71547
20:32:50|0.71547
20:32:52|0.71547
20:32:52|0.71547
20:32:54|0.71555
20:32:54|0.71555
20:32:55|0.71555
20:32:56|0.71551
20:32:57|0.71551
20:32:58|0.71527
20:32:59|0.71527
20:33:00|0.71527
20:33:01|0.71527
20:33:02|0.71527
20:33:03|0.71527
20:33:04|0.71527
20:33:05|0.71527
20:33:06|0.71527
20:33:07|0.71544
20:33:08|0.71527
20:33:09|0.71527
20:33:11|0.71527
20:33:11|0.71527
20:33:13|0.71527
20:33:13|0.71511
20:33:15|0.71471
20:33:15|0.71471
20:33:16|0.71471
20:33:18|0.71489
20:33:19|0.71489
20:33:19|0.7147
20:33:20|0.7147
20:33:21|0.71497
20:33:22|0.71497
20:33:23|0.71506
20:33:24|0.71506
20:33:25|0.71506
20:33:26|0.71506
20:33:27|0.71506
20:33:29|0.71506
20:33:29|0.71478
20:33:31|0.71478
20:33:33|0.71478
20:33:34|0.715
20:33:35|0.71489
20:33:36|0.71489
20:33:38|0.71489
20:33:38|0.715
20:33:40|0.715
20:33:41|0.715
20:33:42|0.715
20:33:42|0.71489
20:33:44|0.71489
20:33:44|0.71489
20:33:46|0.71489
20:33:47|0.71489
20:33:48|0.71502
20:33:48|0.71498
20:33:50|0.71498
20:33:51|0.71514
20:33:52|0.71514
20:33:53|0.71539
20:33:53|0.71539
20:33:55|0.71539
20:33:55|0.71539
20:33:57|0.71539
20:33:58|0.71539
20:33:59|0.71508
20:34:00|0.71508
20:34:01|0.71508
20:34:02|0.71489
20:34:03|0.71489
20:34:03|0.71472
20:34:04|0.71475
20:34:05|0.71475
20:34:07|0.71479
20:34:08|0.71479
20:34:09|0.71478
20:34:10|0.71478
20:34:11|0.71478
20:34:12|0.71478
20:34:13|0.71477
20:34:14|0.7147
20:34:14|0.71459
20:34:16|0.71441
20:34:17|0.71441
20:34:18|0.71376
20:34:19|0.71394
20:34:20|0.71374
20:34:21|0.71362
20:34:22|0.71362
20:34:23|0.71344
20:34:24|0.71344
20:34:25|0.71344
20:34:26|0.71383
20:34:27|0.71383
20:34:28|0.71383
20:34:29|0.71383
20:34:30|0.71383
20:34:31|0.71383
20:34:33|0.71383
20:34:34|0.71383
20:34:35|0.71351
20:34:37|0.71351
20:34:37|0.71335
20:34:38|0.71335
20:34:40|0.71335
20:34:41|0.71335
20:34:42|0.71316
20:34:42|0.71316
20:34:43|0.71335
20:34:45|0.71362
20:34:46|0.71362
20:34:47|0.71362
20:34:48|0.71362
20:34:49|0.71362
20:34:49|0.71362
20:34:50|0.71362
20:34:52|0.71362
20:34:53|0.71331
20:34:54|0.71374
20:34:55|0.71374
20:34:56|0.71353
20:34:57|0.71395
20:34:58|0.71395
20:35:00|0.71411
20:35:00|0.71411
20:35:01|0.71429
20:35:02|0.71429
20:35:04|0.7143
20:35:04|0.7143
20:35:06|0.7143
20:35:07|0.7143
20:35:07|0.7143
20:35:08|0.71435
20:35:09|0.71435
20:35:10|0.71414
20:35:11|0.71414
20:35:12|0.71394
20:35:13|0.71362
20:35:15|0.71352
20:35:15|0.71352
20:35:16|0.71351
20:35:17|0.71351
20:35:18|0.71351
20:35:20|0.71351
20:35:20|0.71351
20:35:21|0.71351
20:35:23|0.71351
20:35:24|0.71369
20:35:24|0.7135
20:35:25|0.71316
20:35:27|0.71316
20:35:28|0.71316
20:35:28|0.71345
20:35:29|0.71371
20:35:31|0.71371
20:35:31|0.71371
20:35:33|0.71315
20:35:34|0.71315
20:35:36|0.71315
20:35:37|0.71315
20:35:38|0.71315
20:35:39|0.71315
20:35:39|0.71315
20:35:40|0.71315
20:35:42|0.71338
20:35:43|0.71338
20:35:44|0.71381
20:35:45|0.71377
20:35:46|0.71377
20:35:47|0.71377
20:35:48|0.71377
20:35:50|0.71377
20:35:50|0.71364
20:35:52|0.71364
20:35:53|0.71364
20:35:54|0.71364
20:35:54|0.71364
20:35:56|0.71364
20:35:57|0.71386
20:35:57|0.71386
20:35:59|0.71386
20:36:00|0.71311
20:36:00|0.71311
20:36:02|0.71346
20:36:02|0.71366
20:36:04|0.71397
20:36:05|0.71397
20:36:06|0.71397
20:36:06|0.7143
20:36:08|0.71443
20:36:08|0.71436
20:36:09|0.71436
20:36:11|0.71436
20:36:12|0.71436
20:36:13|0.71436
20:36:14|0.71436
20:36:15|0.71402
20:36:15|0.71389
20:36:17|0.71389
20:36:17|0.71389
20:36:20|0.71352
20:36:20|0.71353
20:36:21|0.71353
20:36:22|0.71353
20:36:23|0.71353
20:36:25|0.71353
20:36:26|0.71353
20:36:26|0.71353
20:36:28|0.71345
20:36:28|0.71357
20:36:29|0.71357
20:36:30|0.71357
20:36:31|0.71357
20:36:32|0.71357
20:36:33|0.7136
20:36:34|0.7136
20:36:35|0.7136
20:36:37|0.7136
20:36:38|0.7136
20:36:38|0.71362
20:36:40|0.7134
20:36:41|0.71341
20:36:42|0.71341
20:36:43|0.71338
20:36:43|0.71338
20:36:44|0.71345
20:36:45|0.71345
20:36:46|0.71345
20:36:47|0.71345
20:36:48|0.71345
20:36:50|0.71345
20:36:51|0.71345
20:36:52|0.71345
20:36:53|0.71359
20:36:53|0.71359
20:36:54|0.71359
20:36:56|0.71359
20:36:57|0.71383
20:36:59|0.71383
20:37:00|0.71383
20:37:00|0.71383
20:37:01|0.71383
20:37:03|0.71376
20:37:03|0.71388
20:37:05|0.71388
20:37:05|0.71388
20:37:07|0.71388
20:37:08|0.71388
20:37:08|0.71364
20:37:10|0.71364
20:37:11|0.71364
20:37:11|0.71364
20:37:13|0.71364
20:37:14|0.71364
20:37:15|0.71364
20:37:16|0.71339
20:37:17|0.71339
20:37:18|0.71339
20:37:19|0.71339
20:37:20|0.71339
20:37:21|0.71339
20:37:22|0.71339
20:37:23|0.71352
20:37:24|0.71352
20:37:25|0.71343
20:37:26|0.71267
20:37:27|0.71267
20:37:28|0.71267
20:37:29|0.71267
20:37:31|0.71267
20:37:31|0.71267
20:37:33|0.71231
20:37:33|0.71231
20:37:34|0.71238
20:37:36|0.71238
20:37:37|0.71238
20:37:38|0.7125
20:37:39|0.7125
20:37:40|0.7125
20:37:41|0.7125
20:37:43|0.71258
20:37:44|0.71258
20:37:45|0.71258
20:37:46|0.71258
20:37:47|0.71258
20:37:48|0.71258
20:37:49|0.71265
20:37:50|0.71265
20:37:51|0.71265
20:37:52|0.7127
20:37:54|0.7127
20:37:55|0.7131
20:37:55|0.7131
20:37:56|0.71303
20:37:57|0.71288
20:37:58|0.71288
20:38:00|0.71288
20:38:00|0.71288
20:38:02|0.7127
20:38:02|0.71236
20:38:03|0.71236
20:38:05|0.71224
20:38:05|0.71236
20:38:07|0.71236
20:38:08|0.71236
20:38:09|0.71236
20:38:10|0.71236
20:38:11|0.71236
20:38:12|0.71236
20:38:13|0.71236
20:38:13|0.71236
20:38:14|0.71236
20:38:16|0.71211
20:38:17|0.71211
20:38:18|0.71211
20:38:19|0.71211
20:38:19|0.71204
20:38:21|0.71198
20:38:22|0.71212
20:38:23|0.71212
20:38:24|0.71215
20:38:25|0.71215
20:38:26|0.71199
20:38:27|0.712
20:38:28|0.712
20:38:29|0.712
20:38:30|0.712
20:38:31|0.71197
20:38:32|0.71197
20:38:33|0.71197
20:38:34|0.71192
20:38:35|0.71192
20:38:37|0.71192
20:38:38|0.71182
20:38:39|0.71182
20:38:40|0.71182
20:38:41|0.71218
20:38:42|0.71218
20:38:44|0.71218
20:38:45|0.71218
20:38:46|0.71218
20:38:47|0.71204
20:38:48|0.71208
20:38:51|0.71266
20:38:51|0.71291
20:38:52|0.7129
20:38:54|0.7129
20:38:54|0.71278
20:38:55|0.71278
20:38:56|0.71271
20:38:58|0.71271
20:39:00|0.71271
20:39:01|0.71271
20:39:02|0.71283
20:39:03|0.71283
20:39:04|0.71226
20:39:05|0.71226
20:39:06|0.71236
20:39:07|0.71236
20:39:08|0.71236
20:39:09|0.71236
20:39:10|0.71206
20:39:11|0.71206
20:39:12|0.712
20:39:13|0.712
20:39:14|0.71201
20:39:15|0.71201
20:39:16|0.71217
20:39:17|0.71217
20:39:18|0.71217
20:39:19|0.71217
20:39:20|0.71217
20:39:21|0.71178
20:39:22|0.712
20:39:24|0.712
20:39:24|0.712
20:39:25|0.71192
20:39:26|0.7119
20:39:27|0.7119
20:39:28|0.7119
20:39:29|0.7119
20:39:30|0.71192
20:39:31|0.71205
20:39:32|0.71205
20:39:33|0.71159
20:39:35|0.71127
20:39:36|0.71127
20:39:37|0.71143
20:39:39|0.71143
20:39:40|0.71143
20:39:41|0.71143
20:39:41|0.71143
20:39:43|0.71143
20:39:43|0.71143
20:39:45|0.71143
20:39:46|0.71143
20:39:47|0.71143
20:39:48|0.71143
20:39:49|0.71174
20:39:50|0.71172
20:39:51|0.71167
20:39:52|0.71165
20:39:53|0.71165
20:39:54|0.71165
20:39:55|0.71165
20:39:56|0.71165
20:39:57|0.71165
20:39:59|0.71165
20:39:59|0.71165
20:40:00|0.71165
20:40:02|0.71149
20:40:02|0.71149
20:40:04|0.71149
20:40:05|0.71149
20:40:05|0.71141
20:40:07|0.71141
20:40:07|0.71141
20:40:09|0.71141
20:40:09|0.71172
20:40:11|0.71172
20:40:12|0.71172
20:40:13|0.71127
20:40:13|0.71127
20:40:15|0.71127
20:40:15|0.71127
20:40:17|0.71154
20:40:18|0.71154
20:40:18|0.7115
20:40:20|0.71129
20:40:21|0.71129
20:40:22|0.71129
20:40:22|0.71129
20:40:24|0.71159
20:40:24|0.71159
20:40:25|0.71164
20:40:27|0.71164
20:40:27|0.71164
20:40:29|0.71159
20:40:29|0.71159
20:40:31|0.71159
20:40:32|0.71159
20:40:33|0.71159
20:40:34|0.71159
20:40:35|0.71159
20:40:36|0.71159
20:40:36|0.71208
20:40:38|0.71161
20:40:40|0.7117
20:40:40|0.7117
20:40:41|0.7117
20:40:42|0.7117
20:40:43|0.71159
20:40:45|0.71149
20:40:45|0.71149
20:40:46|0.71159
20:40:48|0.71159
20:40:49|0.71159
20:40:50|0.71183
20:40:51|0.71183
20:40:52|0.71183
20:40:52|0.71183
20:40:54|0.71159
20:40:55|0.71159
20:40:55|0.71171
20:40:56|0.71207
20:40:58|0.71207
20:40:58|0.71207
20:40:59|0.71176
20:41:01|0.71213
20:41:01|0.71186
20:41:03|0.71186
20:41:04|0.71186
20:41:05|0.71186
20:41:06|0.71186
20:41:07|0.71186
20:41:08|0.71195
20:41:09|0.71191
20:41:10|0.71229
20:41:11|0.71229
20:41:12|0.71229
20:41:13|0.71229
20:41:14|0.71254
20:41:15|0.71261
20:41:16|0.71261
20:41:17|0.71261
20:41:18|0.71261
20:41:19|0.71239
20:41:20|0.71239
20:41:21|0.71193
20:41:22|0.71193
20:41:23|0.71205
20:41:24|0.7119
20:41:25|0.7119
20:41:26|0.7119
20:41:27|0.7119
20:41:28|0.7119
20:41:29|0.71175
20:41:30|0.71175
20:41:31|0.71175
20:41:32|0.71175
20:41:33|0.71175
20:41:34|0.71175
20:41:35|0.71154
20:41:36|0.71154
20:41:37|0.71153
20:41:39|0.71153
20:41:41|0.71153
20:41:42|0.71153
20:41:43|0.71153
20:41:45|0.71175
20:41:46|0.7118
20:41:46|0.71128
20:41:47|0.71148
20:41:48|0.71148
20:41:50|0.71147
20:41:50|0.71147
20:41:51|0.71147
20:41:52|0.7114
20:41:54|0.7114
20:41:55|0.7114
20:41:55|0.7114
20:41:57|0.7114
20:41:57|0.71157
20:41:59|0.71157
20:41:59|0.71157
20:42:00|0.71157
20:42:02|0.71157
20:42:03|0.71111
20:42:04|0.71111
20:42:05|0.71118
20:42:06|0.71118
20:42:07|0.71118
20:42:08|0.71118
20:42:09|0.71135
20:42:10|0.71158
20:42:11|0.71158
20:42:12|0.71158
20:42:13|0.71128
20:42:14|0.71092
20:42:15|0.71092
20:42:16|0.71092
20:42:18|0.71092
20:42:18|0.71092
20:42:19|0.71092
20:42:20|0.71092
20:42:22|0.71092
20:42:23|0.71092
20:42:23|0.71119
20:42:24|0.71119
20:42:25|0.71161
20:42:27|0.71137
20:42:28|0.71137
20:42:28|0.71137
20:42:30|0.71137
20:42:31|0.71158
20:42:32|0.71158
20:42:33|0.71158
20:42:33|0.71158
20:42:35|0.71158
20:42:36|0.71176
20:42:36|0.71224
20:42:37|0.71224
20:42:38|0.71224
20:42:40|0.71169
20:42:41|0.71195
20:42:42|0.71195
20:42:42|0.71195
20:42:43|0.71195
20:42:45|0.71195
20:42:46|0.71195
20:42:47|0.71195
20:42:48|0.71195
20:42:49|0.71195
20:42:50|0.71195
20:42:51|0.71195
20:42:52|0.71195
20:42:53|0.71195
20:42:54|0.71195
20:42:55|0.71195
20:42:57|0.71195
20:42:58|0.71195
20:42:59|0.71195
20:43:01|0.71195
20:43:02|0.71195
20:43:02|0.71195
20:43:03|0.71195
20:43:04|0.71195
20:43:06|0.71195
20:43:06|0.71195
20:43:07|0.71195
20:43:08|0.71195
20:43:09|0.71195
20:43:10|0.71195
20:43:12|0.71214
20:43:12|0.71252
20:43:14|0.71253
20:43:14|0.71242
20:43:16|0.71242
20:43:16|0.71219
20:43:17|0.71219
20:43:18|0.71219
20:43:19|0.71219
20:43:20|0.71217
20:43:21|0.71217
20:43:23|0.71217
20:43:23|0.71177
20:43:25|0.71177
20:43:25|0.71167
20:43:27|0.71167
20:43:28|0.71172
20:43:29|0.71172
20:43:29|0.71172
20:43:31|0.71172
20:43:31|0.71172
20:43:33|0.71172
20:43:34|0.71172
20:43:35|0.71172
20:43:35|0.71172
20:43:37|0.71221
20:43:37|0.71217
20:43:39|0.71217
20:43:40|0.71217
20:43:42|0.71213
20:43:43|0.71213
20:43:45|0.7124
20:43:46|0.71222
20:43:47|0.71222
20:43:48|0.71218
20:43:49|0.71218
20:43:50|0.71218
20:43:51|0.71218
20:43:52|0.71197
20:43:53|0.71197
20:43:54|0.71197
20:43:55|0.71202
20:43:56|0.71202
20:43:57|0.71211
20:43:58|0.71191
20:43:59|0.71205
20:44:00|0.71184
20:44:01|0.71184
20:44:02|0.71184
20:44:03|0.71184
20:44:04|0.71166
20:44:05|0.71166
20:44:06|0.71166
20:44:07|0.71171
20:44:08|0.71174
20:44:09|0.71174
20:44:11|0.71174
20:44:11|0.71174
20:44:12|0.71174
20:44:13|0.71174
20:44:15|0.71157
20:44:16|0.71157
20:44:16|0.71166
20:44:17|0.71166
20:44:18|0.71166
20:44:19|0.71166
20:44:20|0.71166
20:44:21|0.71179
20:44:22|0.71179
20:44:23|0.7115
20:44:25|0.7115
20:44:25|0.7115
20:44:26|0.7115
20:44:28|0.71151
20:44:28|0.71151
20:44:29|0.71151
20:44:31|0.71151
20:44:32|0.7115
20:44:32|0.7115
20:44:33|0.7115
20:44:35|0.71119
20:44:35|0.7114
20:44:36|0.7114
20:44:37|0.7114
20:44:38|0.71142
20:44:39|0.71142
20:44:41|0.71142
20:44:41|0.71142
20:44:43|0.71142
20:44:44|0.71142
20:44:46|0.71153
20:44:47|0.71153
20:44:48|0.71153
20:44:48|0.71172
20:44:50|0.71178
20:44:51|0.71178
20:44:52|0.71178
20:44:52|0.71178
20:44:55|0.71178
20:44:55|0.71178
20:44:57|0.71178
20:44:58|0.71178
20:44:58|0.71178
20:44:59|0.71178
20:45:01|0.71178
20:45:02|0.71178
20:45:03|0.71222
20:45:05|0.71218
20:45:05|0.71213
20:45:07|0.71213
20:45:08|0.71213
20:45:08|0.71218
20:45:10|0.71234
20:45:10|0.71249
20:45:11|0.71249
20:45:12|0.71249
20:45:13|0.71283
20:45:14|0.713
20:45:15|0.713
20:45:16|0.713
20:45:17|0.713
20:45:18|0.71322
20:45:20|0.71321
20:45:20|0.71354
20:45:21|0.71354
20:45:23|0.71354
20:45:23|0.71377
20:45:24|0.71377
20:45:25|0.71377
20:45:26|0.71377
20:45:27|0.71377
20:45:28|0.71377
20:45:29|0.71377
20:45:30|0.71377
20:45:31|0.71377
20:45:32|0.71379
20:45:33|0.71379
20:45:34|0.71382
20:45:35|0.71382
20:45:36|0.71382
20:45:37|0.71382
20:45:38|0.71372
20:45:39|0.71383
20:45:40|0.71383
20:45:41|0.71384
20:45:43|0.71385
20:45:43|0.71396
20:45:44|0.71396
20:45:46|0.71396
20:45:47|0.71396
20:45:48|0.71396
20:45:49|0.71396
20:45:50|0.71396
20:45:51|0.71396
20:45:52|0.71382
20:45:53|0.71382
20:45:54|0.71397
20:45:55|0.71397
20:45:56|0.71397
20:45:57|0.71397
20:45:58|0.71397
20:45:59|0.71397
20:46:00|0.71397
20:46:01|0.71397
20:46:02|0.71397
20:46:03|0.71397
20:46:04|0.71397
20:46:05|0.71397
20:46:06|0.71404
20:46:07|0.71388
20:46:08|0.71396
20:46:09|0.71396
20:46:10|0.71396
20:46:11|0.71396
20:46:13|0.71396
20:46:14|0.71382
20:46:14|0.71382
20:46:17|0.71382
20:46:17|0.71382
20:46:18|0.71363
20:46:20|0.71363
20:46:20|0.71346
20:46:21|0.71346
20:46:23|0.71346
20:46:23|0.71346
20:46:25|0.71333
20:46:26|0.7134
20:46:27|0.7134
20:46:28|0.7134
20:46:28|0.7134
20:46:30|0.71359
20:46:31|0.71359
20:46:32|0.71359
20:46:33|0.71359
20:46:34|0.71339
20:46:35|0.7132
20:46:35|0.71358
20:46:37|0.71359
20:46:38|0.71333
20:46:38|0.71333
20:46:40|0.71333
20:46:41|0.71333
20:46:42|0.71333
20:46:43|0.71333
20:46:45|0.71333
20:46:46|0.71333
20:46:47|0.71333
20:46:48|0.71351
20:46:49|0.71351
20:46:50|0.71337
20:46:51|0.7134
20:46:52|0.7134
20:46:53|0.7134
20:46:54|0.7134
20:46:55|0.7134
20:46:56|0.7134
20:46:57|0.7134
20:46:58|0.7134
20:46:59|0.7134
20:47:00|0.71324
20:47:01|0.71353
20:47:02|0.71353
20:47:03|0.71449
20:47:04|0.71449
20:47:05|0.71449
20:47:06|0.71427
20:47:07|0.71425
20:47:09|0.71458
20:47:09|0.71458
20:47:10|0.71453
20:47:11|0.71453
20:47:13|0.71453
20:47:14|0.71458
20:47:14|0.71481
20:47:15|0.71474
20:47:16|0.71474
20:47:18|0.71474
20:47:19|0.71474
20:47:20|0.715
20:47:21|0.715
20:47:22|0.715
20:47:23|0.715
20:47:23|0.715
20:47:24|0.715
20:47:25|0.71539
20:47:26|0.71521
20:47:28|0.71521
20:47:29|0.71521
20:47:30|0.71521
20:47:31|0.71553
20:47:32|0.71553
20:47:33|0.71534
20:47:34|0.71534
20:47:35|0.71534
20:47:36|0.71534
20:47:37|0.71529
20:47:38|0.71504
20:47:39|0.71504
20:47:40|0.71528
20:47:41|0.71528
20:47:42|0.71528
20:47:43|0.71522
20:47:44|0.71521
20:47:45|0.71521
20:47:47|0.71521
20:47:48|0.71521
20:47:49|0.71521
20:47:50|0.71521
20:47:51|0.71521
20:47:52|0.71552
20:47:53|0.71562
20:47:54|0.71562
20:47:56|0.71562
20:47:57|0.71564
20:47:57|0.71564
20:47:59|0.71564
20:47:59|0.71564
20:48:02|0.71564
20:48:02|0.71572
20:48:03|0.7155
20:48:05|0.71562
20:48:05|0.71562
20:48:06|0.71562
20:48:07|0.7155
20:48:08|0.7155
20:48:09|0.7155
20:48:11|0.71527
20:48:11|0.71562
20:48:12|0.71588
20:48:13|0.71588
20:48:14|0.71588
20:48:16|0.71586
20:48:16|0.71576
20:48:17|0.71587
20:48:19|0.71589
20:48:20|0.71589
20:48:20|0.71577
20:48:21|0.71577
20:48:22|0.71547
20:48:23|0.71572
20:48:24|0.71595
20:48:25|0.71597
20:48:26|0.71597
20:48:27|0.71597
20:48:29|0.71598
20:48:29|0.7156
20:48:30|0.71598
20:48:31|0.71598
20:48:32|0.71598
20:48:33|0.71598
20:48:34|0.71598
20:48:35|0.71598
20:48:37|0.71598
20:48:37|0.71598
20:48:38|0.71598
20:48:39|0.71599
20:48:40|0.71599
20:48:41|0.7161
20:48:42|0.7161
20:48:43|0.7161
20:48:44|0.7161
20:48:46|0.7161
20:48:48|0.7161
20:48:49|0.7161
20:48:50|0.71631
20:48:51|0.71631
20:48:52|0.71646
20:48:53|0.71645
20:48:54|0.71631
20:48:55|0.71645
20:48:56|0.71649
20:48:57|0.71649
20:48:58|0.71667
20:48:59|0.71666
20:49:00|0.71666
20:49:01|0.71664
20:49:02|0.71664
20:49:03|0.71656
20:49:04|0.71656
20:49:05|0.71656
20:49:06|0.71629
20:49:07|0.71629
20:49:08|0.71629
20:49:09|0.71629
20:49:11|0.7161
20:49:12|0.7161
20:49:12|0.7161
20:49:13|0.71595
20:49:15|0.71586
20:49:15|0.71586
20:49:16|0.71601
20:49:18|0.71593
20:49:18|0.71595
20:49:19|0.71603
20:49:20|0.71602
20:49:21|0.71601
20:49:22|0.71625
20:49:23|0.71625
20:49:24|0.71625
20:49:25|0.71625
20:49:26|0.71625
20:49:27|0.716
20:49:28|0.716
20:49:29|0.716
20:49:30|0.716
20:49:31|0.716
20:49:32|0.716
20:49:33|0.716
20:49:34|0.716
20:49:36|0.71604
20:49:37|0.71604
20:49:38|0.71604
20:49:38|0.71573
20:49:40|0.7157
20:49:41|0.7157
20:49:42|0.71544
20:49:43|0.71544
20:49:43|0.71536
20:49:45|0.71536
20:49:45|0.71536
20:49:48|0.71536
20:49:48|0.71566
20:49:49|0.71566
20:49:50|0.71566
20:49:52|0.71542
20:49:54|0.71576
20:49:54|0.71591
20:49:56|0.71591
20:49:56|0.71591
20:49:57|0.71591
20:49:59|0.71591
20:49:59|0.71591
20:50:01|0.71591
20:50:01|0.71591
20:50:03|0.71591
20:50:04|0.71591
20:50:04|0.71574
20:50:05|0.71574
20:50:06|0.71574
20:50:08|0.71574
20:50:09|0.71574
20:50:09|0.71574
20:50:10|0.71574
20:50:11|0.71574
20:50:12|0.71558
20:50:14|0.71558
20:50:15|0.71558
20:50:15|0.71551
20:50:16|0.71551
20:50:18|0.71551
20:50:18|0.71551
20:50:20|0.71591
20:50:21|0.71574
20:50:22|0.71574
20:50:23|0.71574
20:50:24|0.71574
20:50:25|0.71574
20:50:26|0.71574
20:50:27|0.71574
20:50:28|0.71574
20:50:29|0.71574
20:50:30|0.71574
20:50:31|0.71606
20:50:32|0.71606
20:50:33|0.71601
20:50:34|0.71601
20:50:35|0.71601
20:50:36|0.71601
20:50:37|0.71601
20:50:38|0.71601
20:50:39|0.71601
20:50:40|0.71658
20:50:41|0.71658
20:50:42|0.71683
20:50:43|0.71683
20:50:44|0.71692
20:50:45|0.71692
20:50:46|0.71692
20:50:47|0.717
20:50:49|0.717
20:50:50|0.717
20:50:51|0.717
20:50:52|0.717
20:50:53|0.7171
20:50:54|0.7171
20:50:55|0.7171
20:50:56|0.71719
20:50:58|0.71719
20:50:58|0.71722
20:50:59|0.71722
20:51:01|0.71722
20:51:02|0.71729
20:51:03|0.71716
20:51:04|0.7174
20:51:05|0.7174
20:51:06|0.7174
20:51:07|0.71738
20:51:08|0.71738
20:51:09|0.71738
20:51:10|0.71738
20:51:10|0.71738
20:51:12|0.71738
20:51:13|0.71738
20:51:14|0.71737
20:51:15|0.71737
20:51:16|0.7176
20:51:17|0.71769
20:51:18|0.71769
20:51:19|0.71769
20:51:21|0.71823
20:51:21|0.71797
20:51:22|0.71817
20:51:23|0.71784
20:51:24|0.71774
20:51:25|0.71774
20:51:26|0.71823
20:51:28|0.7177
20:51:29|0.7177
20:51:30|0.7177
20:51:31|0.7177
20:51:31|0.71789
20:51:33|0.71771
20:51:34|0.71771
20:51:35|0.71771
20:51:36|0.71771
20:51:37|0.7177
20:51:38|0.71745
20:51:39|0.71745
20:51:40|0.71745
20:51:41|0.71745
20:51:42|0.71745
20:51:43|0.71745
20:51:44|0.71745
20:51:46|0.71761
20:51:46|0.71804
20:51:47|0.71804
20:51:49|0.71804
20:51:49|0.71804
20:51:50|0.71804
20:51:52|0.71804
20:51:53|0.71804
20:51:54|0.71787
20:51:55|0.7174
20:51:57|0.71773
20:51:58|0.71773
20:51:58|0.71777
20:52:00|0.71777
20:52:00|0.71785
20:52:01|0.71785
20:52:02|0.71785
20:52:03|0.71785
20:52:05|0.71785
20:52:05|0.71751
20:52:06|0.71751
20:52:08|0.71738
20:52:09|0.71738
20:52:10|0.71738
20:52:10|0.71727
20:52:12|0.71727
20:52:13|0.71722
20:52:14|0.71727
20:52:15|0.71727
20:52:16|0.7173
20:52:17|0.7173
20:52:17|0.7173
20:52:18|0.71731
20:52:19|0.71731
20:52:21|0.71731
20:52:22|0.71731
20:52:23|0.71731
20:52:24|0.71731
20:52:25|0.71731
20:52:26|0.71731
20:52:27|0.71731
20:52:28|0.71731
20:52:29|0.71779
20:52:30|0.71808
20:52:31|0.71808
20:52:32|0.71813
20:52:33|0.71813
20:52:34|0.71813
20:52:35|0.71813
20:52:36|0.71822
20:52:37|0.71801
20:52:38|0.71801
20:52:39|0.71801
20:52:40|0.71806
20:52:41|0.71811
20:52:42|0.71789
20:52:43|0.71789
20:52:44|0.71808
20:52:45|0.71808
20:52:46|0.718
20:52:47|0.7181
20:52:48|0.7181
20:52:49|0.7181
20:52:50|0.7181
20:52:52|0.7181
20:52:53|0.7181
20:52:55|0.71785
20:52:55|0.71785
20:52:57|0.71785
20:52:57|0.71786
20:52:58|0.71786
20:52:59|0.71811
20:53:00|0.71811
20:53:03|0.71839
20:53:04|0.71804
20:53:05|0.71804
20:53:05|0.7182
20:53:06|0.7182
20:53:08|0.7182
20:53:09|0.7182
20:53:09|0.7182
20:53:11|0.7182
20:53:12|0.7182
20:53:12|0.71851
20:53:14|0.71851
20:53:14|0.71851
20:53:16|0.71851
20:53:16|0.71861
20:53:17|0.71861
20:53:19|0.71861
20:53:20|0.71859
20:53:21|0.71859
20:53:22|0.71842
20:53:23|0.71843
20:53:24|0.71843
20:53:25|0.71843
20:53:26|0.71843
20:53:27|0.71843
20:53:28|0.71802
20:53:29|0.71802
20:53:30|0.71786
20:53:31|0.71786
20:53:32|0.71786
20:53:33|0.71786
20:53:34|0.71786
20:53:35|0.71732
20:53:36|0.71732
20:53:37|0.71736
20:53:38|0.71736
20:53:39|0.71736
20:53:40|0.71736
20:53:41|0.71736
20:53:42|0.71736
20:53:43|0.71766
20:53:44|0.71806
20:53:45|0.71806
20:53:46|0.71806
20:53:47|0.71806
20:53:48|0.71806
20:53:49|0.71792
20:53:50|0.71796
20:53:51|0.71796
20:53:53|0.71796
20:53:53|0.71796
20:53:55|0.71796
20:53:56|0.71796
20:53:57|0.71796
20:53:58|0.71796
20:53:59|0.71796
20:54:00|0.71796
20:54:01|0.71796
20:54:03|0.71796
20:54:04|0.71796
20:54:05|0.71777
20:54:06|0.7173
20:54:07|0.7173
20:54:07|0.717
20:54:08|0.717
20:54:09|0.71694
20:54:11|0.71694
20:54:12|0.71694
20:54:13|0.71694
20:54:13|0.71738
20:54:14|0.71738
20:54:16|0.71738
20:54:16|0.71741
20:54:18|0.71741
20:54:18|0.71741
20:54:19|0.71741
20:54:20|0.71734
20:54:21|0.71734
20:54:22|0.71755
20:54:23|0.7174
20:54:24|0.7174
20:54:25|0.7174
20:54:26|0.71752
20:54:27|0.71752
20:54:28|0.71752
20:54:29|0.71747
20:54:31|0.71747
20:54:32|0.71742
20:54:32|0.71747
20:54:33|0.71747
20:54:35|0.71747
20:54:38|0.71747
20:54:38|0.71747
20:54:39|0.71738
20:54:41|0.71738
20:54:41|0.71738
20:54:43|0.71738
20:54:43|0.71738
20:54:44|0.71738
20:54:45|0.71738
20:54:47|0.71738
20:54:47|0.71696
20:54:48|0.71696
20:54:49|0.71696
20:54:51|0.71696
20:54:52|0.71661
20:54:52|0.71661
20:54:53|0.71661
20:54:55|0.71661
20:54:56|0.71661
20:54:57|0.71661
20:54:58|0.71674
20:54:59|0.71674
20:55:00|0.71674
20:55:01|0.71673
20:55:03|0.71673
20:55:03|0.71698
20:55:04|0.71698
20:55:05|0.71698
20:55:06|0.71698
20:55:07|0.71696
20:55:08|0.71707
20:55:09|0.71694
20:55:10|0.71694
20:55:11|0.71694
20:55:12|0.71694
20:55:13|0.71694
20:55:14|0.71694
20:55:15|0.7167
20:55:16|0.71661
20:55:17|0.71661
20:55:18|0.71661
20:55:19|0.71661
20:55:20|0.71661
20:55:21|0.71665
20:55:22|0.71668
20:55:23|0.71668
20:55:25|0.71639
20:55:25|0.71639
20:55:26|0.7164
20:55:27|0.7164
20:55:28|0.7164
20:55:30|0.71644
20:55:30|0.71644
20:55:31|0.71644
20:55:32|0.71644
20:55:33|0.71644
20:55:35|0.7164
20:55:35|0.7164
20:55:36|0.71665
20:55:37|0.71665
20:55:38|0.71665
20:55:40|0.71665
20:55:41|0.71665
20:55:41|0.71665
20:55:43|0.71665
20:55:43|0.71673
20:55:45|0.71691
20:55:45|0.71692
20:55:47|0.71692
20:55:47|0.71692
20:55:48|0.71692
20:55:49|0.71692
20:55:50|0.71692
20:55:51|0.71692
20:55:52|0.71692
20:55:54|0.71692
20:55:55|0.71692
20:55:56|0.71692
20:55:58|0.71693
20:55:59|0.71661
20:55:59|0.71661
20:56:00|0.71661
20:56:02|0.71668
20:56:03|0.71668
20:56:04|0.71668
20:56:05|0.71682
20:56:06|0.71682
20:56:07|0.71708
20:56:08|0.71702
20:56:08|0.71702
20:56:10|0.71685
20:56:11|0.717
20:56:12|0.717
20:56:13|0.71708
20:56:14|0.71708
20:56:15|0.71699
20:56:16|0.71699
20:56:17|0.71699
20:56:18|0.71699
20:56:19|0.71699
20:56:20|0.71699
20:56:21|0.71685
20:56:22|0.71653
20:56:23|0.71653
20:56:24|0.71639
20:56:25|0.71639
20:56:26|0.71639
20:56:27|0.71653
20:56:28|0.71653
20:56:29|0.71706
20:56:30|0.71706
20:56:31|0.71678
20:56:32|0.71678
20:56:33|0.71678
20:56:34|0.71724
20:56:35|0.71671
20:56:36|0.71671
20:56:37|0.71641
20:56:38|0.71641
20:56:39|0.71654
20:56:40|0.71674
20:56:41|0.71674
20:56:42|0.71674
20:56:43|0.71674
20:56:44|0.71674
20:56:45|0.717
20:56:46|0.717
20:56:47|0.717
20:56:48|0.717
20:56:49|0.71709
20:56:50|0.7167
20:56:51|0.71652
20:56:52|0.71652
20:56:53|0.71652
20:56:55|0.71664
20:56:56|0.71664
20:56:57|0.71656
20:56:58|0.71656
20:56:59|0.71627
20:57:00|0.71627
20:57:01|0.71634
20:57:02|0.7163
20:57:03|0.71634
20:57:04|0.71644
20:57:05|0.7165
20:57:06|0.7165
20:57:07|0.7165
20:57:08|0.7165
20:57:09|0.7165
20:57:10|0.71645
20:57:11|0.71645
20:57:12|0.71645
20:57:13|0.71661
20:57:14|0.71661
20:57:15|0.71713
20:57:16|0.71713
20:57:17|0.71734
20:57:18|0.71734
20:57:19|0.71734
20:57:20|0.71754
20:57:21|0.7175
20:57:23|0.7175
20:57:24|0.71737
20:57:24|0.71735
20:57:25|0.71744
20:57:26|0.71746
20:57:28|0.71746
20:57:28|0.71746
20:57:29|0.71746
20:57:30|0.71746
20:57:31|0.71738
20:57:32|0.71738
20:57:33|0.71738
20:57:34|0.71738
20:57:35|0.71709
20:57:36|0.7165
20:57:37|0.7165
20:57:38|0.71648
20:57:39|0.71648
20:57:40|0.71666
20:57:42|0.71666
20:57:42|0.71666
20:57:43|0.71674
20:57:44|0.71674
20:57:45|0.71674
20:57:46|0.71674
20:57:47|0.71701
20:57:48|0.71721
20:57:49|0.71739
20:57:50|0.71722
20:57:51|0.71722
20:57:53|0.71722
20:57:53|0.71724
20:57:54|0.71724
20:57:55|0.71724
20:57:56|0.71724
20:57:58|0.71724
20:57:59|0.71762
20:57:59|0.7175
20:58:00|0.71725
20:58:02|0.71772
20:58:02|0.71744
20:58:03|0.71744
20:58:04|0.71744
20:58:06|0.71744
20:58:06|0.71744
20:58:08|0.71744
20:58:09|0.71744
20:58:10|0.71762
20:58:10|0.71762
20:58:11|0.71768
20:58:12|0.71768
20:58:14|0.71749
20:58:14|0.71749
20:58:15|0.71746
20:58:17|0.71746
20:58:18|0.71746
20:58:19|0.71746
20:58:20|0.71741
20:58:21|0.71723
20:58:22|0.71723
20:58:23|0.71723
20:58:24|0.71723
20:58:25|0.71682
20:58:26|0.71682
20:58:27|0.71682
20:58:28|0.71649
20:58:28|0.71639
20:58:30|0.71639
20:58:31|0.71671
20:58:32|0.71671
20:58:32|0.71671
20:58:33|0.71671
20:58:35|0.71671
20:58:35|0.71684
20:58:36|0.71684
20:58:38|0.71684
20:58:39|0.71684
20:58:40|0.71684
20:58:40|0.71684
20:58:42|0.71684
20:58:43|0.71684
20:58:44|0.71684
20:58:45|0.71684
20:58:46|0.71648
20:58:47|0.71648
20:58:48|0.71648
20:58:49|0.71648
20:58:51|0.71673
20:58:51|0.71702
20:58:52|0.71742
20:58:53|0.71742
20:58:54|0.71733
20:58:56|0.71723
20:58:58|0.71777
20:58:58|0.71777
20:58:59|0.71777
20:59:00|0.71777
20:59:02|0.71777
20:59:03|0.71793
20:59:03|0.71794
20:59:04|0.71794
20:59:05|0.71784
20:59:07|0.71841
20:59:09|0.71841
20:59:09|0.71808
20:59:10|0.71829
20:59:11|0.71829
20:59:12|0.71788
20:59:13|0.71788
20:59:15|0.71788
20:59:15|0.71788
20:59:16|0.71746
20:59:17|0.71776
20:59:18|0.71776
20:59:19|0.71776
20:59:20|0.7175
20:59:21|0.7175
20:59:22|0.7175
20:59:24|0.71749
20:59:24|0.7176
20:59:26|0.71746
20:59:26|0.71746
20:59:28|0.71733
20:59:29|0.71727
20:59:29|0.71727
20:59:30|0.71727
20:59:31|0.71684
20:59:32|0.71684
20:59:33|0.71659
20:59:34|0.71659
20:59:35|0.71651
20:59:36|0.71639
20:59:37|0.71639
20:59:39|0.71639
20:59:39|0.7163
20:59:40|0.71635
20:59:41|0.71635
20:59:42|0.71635
20:59:44|0.71635
20:59:44|0.71635
20:59:45|0.71635
20:59:46|0.71642
20:59:47|0.71642
20:59:49|0.71642
20:59:49|0.71645
20:59:50|0.71645
20:59:51|0.71645
20:59:52|0.71627
20:59:53|0.716
20:59:54|0.716
20:59:55|0.71572
20:59:56|0.71543
20:59:58|0.71553
20:59:59|0.71553
21:00:00|0.71573
21:00:01|0.7155
21:00:02|0.71528
21:00:03|0.71501
21:00:04|0.71532
21:00:05|0.71532
21:00:07|0.71532
21:00:08|0.71533
21:00:09|0.71563
21:00:09|0.71563
21:00:11|0.71524
21:00:11|0.71532
21:00:12|0.71532
21:00:14|0.7152
21:00:15|0.71554
21:00:16|0.71553
21:00:17|0.71577
21:00:18|0.71608
21:00:19|0.71582
21:00:20|0.71599
21:00:21|0.71599
21:00:22|0.71687
21:00:23|0.71663
21:00:23|0.71676
21:00:24|0.71668
21:00:26|0.71668
21:00:27|0.71681
21:00:28|0.71681
21:00:29|0.7171
21:00:30|0.7171
21:00:31|0.7171
21:00:32|0.71711
21:00:33|0.71711
21:00:34|0.71766
21:00:35|0.71768
21:00:36|0.71768
21:00:37|0.71752
21:00:38|0.71773
21:00:39|0.71813
21:00:40|0.71813
21:00:41|0.71782
21:00:42|0.71788
21:00:43|0.71811
21:00:44|0.71811
21:00:45|0.71811
21:00:46|0.71778
21:00:47|0.71732
21:00:48|0.71693
21:00:49|0.71687
21:00:50|0.71681
21:00:51|0.71687
21:00:52|0.71717
21:00:53|0.71691
21:00:54|0.71691
21:00:55|0.71691
21:00:56|0.71684
21:00:57|0.71684
21:00:58|0.71697
21:01:00|0.71697
21:01:01|0.71681
21:01:03|0.71639
21:01:04|0.71639
21:01:04|0.71639
21:01:05|0.71651
21:01:06|0.71651
21:01:07|0.71665
21:01:09|0.71665
21:01:09|0.71671
21:01:10|0.71671
21:01:12|0.71685
21:01:13|0.71697
21:01:14|0.71725
21:01:15|0.71746
21:01:16|0.71746
21:01:17|0.71746
21:01:17|0.71777
21:01:19|0.71833
21:01:20|0.71816
21:01:21|0.71845
21:01:22|0.71846
21:01:23|0.71846
21:01:23|0.71835
21:01:25|0.71836
21:01:26|0.71836
21:01:27|0.71829
21:01:28|0.71829
21:01:29|0.71829
21:01:30|0.7183
21:01:31|0.7183
21:01:32|0.71832
21:01:33|0.71832
21:01:34|0.71832
21:01:35|0.71847
21:01:36|0.7185
21:01:37|0.7185
21:01:38|0.7185
21:01:39|0.71852
21:01:40|0.7187
21:01:41|0.7188
21:01:42|0.7188
21:01:43|0.7188
21:01:44|0.71866
21:01:45|0.71866
21:01:46|0.71881
21:01:47|0.71909
21:01:48|0.71877
21:01:49|0.71877
21:01:50|0.71876
21:01:52|0.71845
21:01:52|0.71845
21:01:54|0.71845
21:01:54|0.71877
21:01:55|0.71877
21:01:57|0.71877
21:01:57|0.71877
21:01:58|0.71877
21:02:00|0.71882
21:02:01|0.71875
21:02:01|0.71875
21:02:03|0.71875
21:02:04|0.71888
21:02:05|0.71901
21:02:06|0.7193
21:02:07|0.71946
21:02:09|0.7197
21:02:10|0.7196
21:02:11|0.71975
21:02:11|0.71961
21:02:12|0.71976
21:02:14|0.71976
21:02:15|0.71976
21:02:15|0.71936
21:02:17|0.71936
21:02:17|0.71936
21:02:18|0.71936
21:02:19|0.71936
21:02:21|0.71936
21:02:22|0.71936
21:02:22|0.71936
21:02:24|0.7199
21:02:25|0.7199
21:02:26|0.7199
21:02:26|0.7199
21:02:27|0.7199
21:02:28|0.7199
21:02:30|0.7199
21:02:31|0.7199
21:02:32|0.71987
21:02:32|0.71987
21:02:34|0.71987
21:02:35|0.71987
21:02:37|0.71942
21:02:37|0.71942
21:02:38|0.7199
21:02:39|0.7199
21:02:40|0.7199
21:02:41|0.7199
21:02:42|0.7199
21:02:44|0.7199
21:02:44|0.7199
21:02:45|0.7199
21:02:46|0.7199
21:02:47|0.71942
21:02:48|0.71942
21:02:50|0.71942
21:02:51|0.71942
21:02:51|0.71942
21:02:53|0.71935
21:02:54|0.71935
21:02:54|0.71914
21:02:55|0.71914
21:02:56|0.71914
21:02:57|0.71875
21:02:59|0.71875
21:03:00|0.71845
21:03:02|0.7186
21:03:03|0.71872
21:03:04|0.71872
21:03:05|0.71844
21:03:06|0.71844
21:03:07|0.71864
21:03:08|0.71864
21:03:09|0.71865
21:03:10|0.71865
21:03:11|0.71865
21:03:12|0.71873
21:03:13|0.71873
21:03:14|0.71894
21:03:15|0.71872
21:03:16|0.71871
21:03:17|0.71864
21:03:19|0.71864
21:03:19|0.71894
21:03:21|0.71894
21:03:21|0.71908
21:03:23|0.71908
21:03:23|0.71908
21:03:25|0.71908
21:03:25|0.71909
21:03:26|0.71909
21:03:27|0.71902
21:03:28|0.71902
21:03:29|0.71923
21:03:30|0.7193
21:03:31|0.71925
21:03:33|0.71904
21:03:33|0.71904
21:03:34|0.71904
21:03:35|0.71904
21:03:36|0.71904
21:03:37|0.71904
21:03:39|0.71904
21:03:40|0.71848
21:03:40|0.71848
21:03:41|0.71848
21:03:42|0.71853
21:03:43|0.71853
21:03:45|0.71853
21:03:45|0.71751
21:03:46|0.71695
21:03:47|0.71684
21:03:48|0.71653
21:03:49|0.71684
21:03:50|0.71713
21:03:52|0.71688
21:03:52|0.71688
21:03:53|0.71688
21:03:54|0.71678
21:03:55|0.71678
21:03:56|0.71702
21:03:57|0.71715
21:03:58|0.71705
21:03:59|0.71683
21:04:01|0.71711
21:04:03|0.7175
21:04:03|0.71777
21:04:05|0.71777
21:04:06|0.71777
21:04:07|0.71757
21:04:08|0.71766
21:04:09|0.71766
21:04:10|0.71746
21:04:11|0.7175
21:04:12|0.71751
21:04:13|0.71759
21:04:14|0.71787
21:04:15|0.71787
21:04:16|0.71783
21:04:17|0.71759
21:04:18|0.71682
21:04:19|0.71682
21:04:20|0.71682
21:04:22|0.71694
21:04:23|0.71694
21:04:23|0.7171
21:04:25|0.7171
21:04:26|0.71722
21:04:26|0.71739
21:04:27|0.71775
21:04:28|0.71719
21:04:30|0.71719
21:04:30|0.71716
21:04:31|0.71709
21:04:33|0.71679
21:04:33|0.71679
21:04:34|0.71687
21:04:35|0.71687
21:04:36|0.71742
21:04:37|0.71738
21:04:38|0.71726
21:04:39|0.71726
21:04:40|0.71686
21:04:41|0.71686
21:04:42|0.717
21:04:43|0.717
21:04:44|0.71649
21:04:46|0.71649
21:04:46|0.71649
21:04:47|0.71649
21:04:48|0.71642
21:04:49|0.71642
21:04:50|0.71656
21:04:51|0.71656
21:04:52|0.71656
21:04:53|0.71667
21:04:55|0.71667
21:04:55|0.71667
21:04:56|0.71667
21:04:57|0.71667
21:04:58|0.71674
21:04:59|0.71674
21:05:00|0.71674
21:05:02|0.71676
21:05:04|0.71672
21:05:05|0.71672
21:05:06|0.71672
21:05:07|0.71684
21:05:08|0.71676
21:05:09|0.71676
21:05:09|0.71676
21:05:10|0.71676
21:05:12|0.71676
21:05:12|0.71676
21:05:13|0.71676
21:05:15|0.71631
21:05:16|0.71617
21:05:17|0.71589
21:05:18|0.71589
21:05:19|0.71589
21:05:20|0.7154
21:05:20|0.71514
21:05:22|0.71501
21:05:22|0.7148
21:05:24|0.71408
21:05:25|0.71409
21:05:26|0.71412
21:05:26|0.71412
21:05:28|0.71412
21:05:29|0.71471
21:05:30|0.71447
21:05:31|0.71431
21:05:31|0.714
21:05:33|0.71354
21:05:34|0.71383
21:05:35|0.71383
21:05:36|0.71383
21:05:37|0.71383
21:05:38|0.71383
21:05:38|0.71383
21:05:39|0.71368
21:05:41|0.7139
21:05:41|0.71443
21:05:43|0.71443
21:05:43|0.71444
21:05:45|0.71377
21:05:46|0.7137
21:05:47|0.71398
21:05:48|0.71398
21:05:49|0.71374
21:05:50|0.71393
21:05:51|0.71399
21:05:52|0.71399
21:05:53|0.71468
21:05:55|0.71468
21:05:55|0.71397
21:05:56|0.71412
21:05:57|0.71483
21:05:58|0.71473
21:05:59|0.71473
21:06:00|0.71473
21:06:01|0.71473
21:06:02|0.71473
21:06:04|0.71468
21:06:06|0.71468
21:06:07|0.71418
21:06:07|0.71425
21:06:09|0.71454
21:06:09|0.7152
21:06:11|0.71481
21:06:12|0.71481
21:06:12|0.7142
21:06:13|0.71431
21:06:14|0.71467
21:06:15|0.71489
21:06:17|0.71458
21:06:18|0.71472
21:06:19|0.71472
21:06:20|0.71472
21:06:21|0.71499
21:06:22|0.71517
21:06:23|0.71517
21:06:24|0.7156
21:06:25|0.71569
21:06:26|0.71569
21:06:27|0.71569
21:06:28|0.71598
21:06:29|0.71598
21:06:30|0.71558
21:06:30|0.71558
21:06:32|0.71558
21:06:33|0.715
21:06:34|0.715
21:06:35|0.715
21:06:36|0.715
21:06:37|0.715
21:06:38|0.7146
21:06:39|0.7146
21:06:40|0.7146
21:06:41|0.71431
21:06:42|0.71431
21:06:43|0.71422
21:06:44|0.7142
21:06:45|0.7142
21:06:46|0.71434
21:06:47|0.71434
21:06:48|0.71414
21:06:50|0.714
21:06:50|0.71367
21:06:51|0.71396
21:06:52|0.71391
21:06:54|0.71391
21:06:55|0.71363
21:06:56|0.71443
21:06:57|0.71362
21:06:58|0.71384
21:06:59|0.71363
21:07:00|0.71363
21:07:01|0.71363
21:07:02|0.7134
21:07:03|0.71336
21:07:04|0.71336
21:07:06|0.71367
21:07:07|0.7131
21:07:08|0.713
21:07:09|0.7128
21:07:10|0.71286
21:07:11|0.71275
21:07:12|0.71275
21:07:13|0.71275
21:07:14|0.71287
21:07:15|0.71295
21:07:16|0.71295
21:07:17|0.71295
21:07:18|0.71295
21:07:19|0.71312
21:07:20|0.71289
21:07:21|0.71289
21:07:22|0.71289
21:07:23|0.71289
21:07:25|0.71361
21:07:25|0.71373
21:07:26|0.71391
21:07:27|0.71387
21:07:29|0.71387
21:07:29|0.71387
21:07:30|0.71387
21:07:31|0.71387
21:07:32|0.71361
21:07:34|0.71361
21:07:34|0.71361
21:07:35|0.71361
21:07:36|0.71361
21:07:37|0.71361
21:07:38|0.71361
21:07:39|0.7126
21:07:41|0.7125
21:07:41|0.71264
21:07:42|0.71264
21:07:43|0.71251
21:07:44|0.71251
21:07:45|0.7125
21:07:46|0.7123
21:07:47|0.71195
21:07:48|0.71244
21:07:49|0.71274
21:07:50|0.71291
21:07:51|0.71291
21:07:52|0.71294
21:07:53|0.71294
21:07:55|0.71289
21:07:55|0.71293
21:07:56|0.71308
21:07:57|0.71286
21:07:58|0.71286
21:07:59|0.71237
21:08:00|0.71259
21:08:01|0.71259
21:08:02|0.71295
21:08:04|0.71371
21:08:05|0.71361
21:08:06|0.71361
21:08:07|0.71361
21:08:08|0.714
21:08:09|0.714
21:08:10|0.714
21:08:11|0.71401
21:08:13|0.71419
21:08:14|0.71412
21:08:14|0.71432
21:08:16|0.71423
21:08:17|0.71423
21:08:17|0.71423
21:08:19|0.71423
21:08:20|0.71373
21:08:21|0.71373
21:08:22|0.71393
21:08:22|0.71393
21:08:23|0.71393
21:08:25|0.71462
21:08:26|0.71412
21:08:27|0.71412
21:08:28|0.71412
21:08:29|0.71412
21:08:30|0.71433
21:08:31|0.71426
21:08:32|0.71426
21:08:33|0.71386
21:08:34|0.7137
21:08:35|0.7144
21:08:36|0.7144
21:08:37|0.7144
21:08:38|0.7144
21:08:39|0.7144
21:08:40|0.71362
21:08:41|0.71368
21:08:42|0.71368
21:08:43|0.71368
21:08:44|0.71243
21:08:45|0.71205
21:08:46|0.71216
21:08:47|0.71231
21:08:48|0.71231
21:08:49|0.71224
21:08:50|0.71224
21:08:51|0.71224
21:08:52|0.71224
21:08:54|0.71251
21:08:54|0.71191
21:08:55|0.71216
21:08:57|0.71245
21:08:57|0.7124
21:08:58|0.71259
21:08:59|0.71188
21:09:00|0.71188
21:09:01|0.71238
21:09:02|0.71223
21:09:04|0.71258
21:09:05|0.71258
21:09:06|0.71307
21:09:07|0.71334
21:09:08|0.71343
21:09:09|0.71352
21:09:10|0.71316
21:09:11|0.71316
21:09:12|0.7135
21:09:13|0.71373
21:09:15|0.71374
21:09:15|0.71376
21:09:17|0.71376
21:09:18|0.71376
21:09:19|0.71345
21:09:19|0.71333
21:09:20|0.71343
21:09:21|0.71343
21:09:22|0.71363
21:09:23|0.71363
21:09:25|0.71353
21:09:27|0.71341
21:09:27|0.71341
21:09:28|0.71341
21:09:29|0.71271
21:09:31|0.71294
21:09:31|0.71294
21:09:33|0.71263
21:09:34|0.71263
21:09:35|0.71201
21:09:35|0.71195
21:09:36|0.71166
21:09:38|0.71163
21:09:39|0.71222
21:09:39|0.71184
21:09:40|0.71185
21:09:42|0.71185
21:09:43|0.71212
21:09:44|0.71212
21:09:44|0.71212
21:09:45|0.71155
21:09:47|0.71145
21:09:48|0.71156
21:09:48|0.71156
21:09:49|0.71146
21:09:50|0.71146
21:09:51|0.71146
21:09:53|0.71146
21:09:53|0.71164
21:09:54|0.71145
21:09:55|0.71144
21:09:56|0.71142
21:09:58|0.71084
21:09:58|0.71081
21:10:00|0.71058
21:10:00|0.71053
21:10:01|0.71073
21:10:02|0.71086
21:10:04|0.71064
21:10:04|0.71099
21:10:05|0.71106
21:10:06|0.71106
21:10:08|0.71152
21:10:09|0.71152
21:10:10|0.71096
21:10:11|0.71075
21:10:12|0.71098
21:10:14|0.71098
21:10:15|0.71095
21:10:15|0.71095
21:10:17|0.71107
21:10:18|0.71107
21:10:19|0.71123
21:10:19|0.71084
21:10:21|0.7108
21:10:21|0.7104
21:10:23|0.71015
21:10:23|0.71024
21:10:24|0.71023
21:10:25|0.71038
21:10:26|0.71022
21:10:27|0.71081
21:10:28|0.71081
21:10:29|0.71042
21:10:31|0.71048
21:10:31|0.71048
21:10:32|0.71022
21:10:33|0.71022
21:10:34|0.71062
21:10:35|0.71056
21:10:36|0.71037
21:10:37|0.71072
21:10:38|0.71065
21:10:40|0.71065
21:10:40|0.71065
21:10:42|0.71065
21:10:42|0.71025
21:10:43|0.7101
21:10:44|0.71
21:10:46|0.71
21:10:46|0.70997
21:10:47|0.70993
21:10:49|0.70985
21:10:49|0.70987
21:10:50|0.7093
21:10:51|0.70879
21:10:52|0.7085
21:10:53|0.7085
21:10:54|0.70908
21:10:55|0.70876
21:10:56|0.70967
21:10:57|0.70954
21:10:58|0.70934
21:10:59|0.70964
21:11:00|0.7094
21:11:02|0.70993
21:11:02|0.71029
21:11:03|0.71001
21:11:04|0.71037
21:11:05|0.71049
21:11:07|0.7111
21:11:08|0.71086
21:11:09|0.71062
21:11:10|0.71062
21:11:12|0.7106
21:11:13|0.7106
21:11:13|0.7106
21:11:15|0.71062
21:11:16|0.71062
21:11:17|0.71038
21:11:17|0.70978
21:11:19|0.70982
21:11:20|0.70982
21:11:21|0.70982
21:11:22|0.70983
21:11:23|0.71022
21:11:23|0.71012
21:11:25|0.71041
21:11:25|0.71041
21:11:26|0.71031
21:11:27|0.70985
21:11:30|0.70953
21:11:30|0.70954
21:11:31|0.70965
21:11:32|0.70984
21:11:33|0.70938
21:11:34|0.70938
21:11:35|0.70959
21:11:36|0.70959
21:11:37|0.70976
21:11:38|0.70964
21:11:39|0.70969
21:11:40|0.70935
21:11:41|0.70936
21:11:42|0.70936
21:11:43|0.70936
21:11:45|0.70988
21:11:45|0.70976
21:11:46|0.70946
21:11:47|0.7095
21:11:48|0.70972
21:11:49|0.70942
21:11:50|0.70972
21:11:51|0.70969
21:11:52|0.7093
21:11:53|0.70901
21:11:54|0.70896
21:11:56|0.7085
21:11:56|0.70864
21:11:57|0.70884
21:11:58|0.70878
21:11:59|0.70884
21:12:00|0.70877
21:12:01|0.70908
21:12:02|0.70908
21:12:03|0.70843
21:12:04|0.70855
21:12:05|0.70879
21:12:06|0.70897
21:12:08|0.70897
21:12:08|0.70901
21:12:10|0.70926
21:12:11|0.70893
21:12:11|0.70847
21:12:13|0.70822
21:12:14|0.7086
21:12:15|0.70875
21:12:15|0.70863
21:12:16|0.70827
21:12:18|0.70844
21:12:18|0.7082
21:12:20|0.70793
21:12:20|0.70818
21:12:22|0.70801
21:12:23|0.70777
21:12:24|0.70766
21:12:25|0.70819
21:12:26|0.70802
21:12:27|0.70885
21:12:27|0.70884
21:12:29|0.709
21:12:30|0.709
21:12:31|0.71018
21:12:32|0.71025
21:12:33|0.71025
21:12:34|0.71025
21:12:35|0.71025
21:12:36|0.71025
21:12:37|0.71062
21:12:38|0.71062
21:12:39|0.71048
21:12:41|0.71048
21:12:41|0.71061
21:12:42|0.71061
21:12:43|0.71052
21:12:45|0.71052
21:12:46|0.7105
21:12:46|0.7105
21:12:48|0.7105
21:12:49|0.7105
21:12:50|0.7105
21:12:50|0.71053
21:12:52|0.71053
21:12:52|0.71087
21:12:53|0.71087
21:12:55|0.71061
21:12:55|0.71073
21:12:56|0.71106
21:12:57|0.71083
21:12:58|0.7105
21:12:59|0.71075
21:13:00|0.71075
21:13:01|0.71118
21:13:03|0.71118
21:13:03|0.71152
21:13:04|0.71175
21:13:05|0.71185
21:13:06|0.71222
21:13:07|0.71252
21:13:08|0.71252
21:13:10|0.71223
21:13:11|0.71258
21:13:12|0.71259
21:13:14|0.71216
21:13:14|0.71223
21:13:15|0.71275
21:13:17|0.71275
21:13:18|0.71275
21:13:18|0.71276
21:13:20|0.71237
21:13:21|0.71214
21:13:22|0.7125
21:13:22|0.71222
21:13:23|0.7119
21:13:25|0.7119
21:13:26|0.7119
21:13:26|0.7119
21:13:28|0.7119
21:13:29|0.71191
21:13:30|0.71189
21:13:32|0.7121
21:13:33|0.71192
21:13:34|0.71192
21:13:35|0.71174
21:13:37|0.71156
21:13:37|0.71156
21:13:38|0.71156
21:13:40|0.71204
21:13:40|0.71204
21:13:42|0.71257
21:13:42|0.71214
21:13:44|0.71214
21:13:45|0.71279
21:13:46|0.71272
21:13:47|0.71272
21:13:47|0.71272
21:13:48|0.71272
21:13:50|0.71304
21:13:50|0.71252
21:13:51|0.71259
21:13:53|0.71302
21:13:54|0.7133
21:13:55|0.7132
21:13:56|0.7132
21:13:56|0.7128
21:13:58|0.71251
21:13:58|0.71311
21:14:00|0.7128
21:14:01|0.7128
21:14:01|0.7128
21:14:03|0.71316
21:14:03|0.71325
21:14:04|0.71316
21:14:06|0.71287
21:14:06|0.71306
21:14:08|0.71306
21:14:08|0.71306
21:14:09|0.71286
21:14:10|0.71286
21:14:13|0.71286
21:14:13|0.71275
21:14:15|0.71275
21:14:16|0.71263
21:14:17|0.71263
21:14:18|0.71263
21:14:18|0.71225
21:14:19|0.7122
21:14:20|0.71226
21:14:21|0.71226
21:14:22|0.71226
21:14:23|0.71213
21:14:25|0.71213
21:14:25|0.71213
21:14:26|0.71213
21:14:28|0.71213
21:14:28|0.71237
21:14:29|0.71237
21:14:30|0.71237
21:14:32|0.71244
21:14:33|0.71244
21:14:33|0.71244
21:14:35|0.71225
21:14:35|0.71225
21:14:36|0.71166
21:14:37|0.71183
21:14:38|0.71183
21:14:40|0.71183
21:14:40|0.71183
21:14:41|0.7117
21:14:42|0.71217
21:14:44|0.71217
21:14:44|0.71217
21:14:45|0.71153
21:14:47|0.71153
21:14:47|0.71216
21:14:48|0.7124
21:14:49|0.7124
21:14:50|0.7124
21:14:51|0.71266
21:14:52|0.71266
21:14:53|0.71291
21:14:54|0.71291
21:14:55|0.71332
21:14:56|0.71332
21:14:58|0.71346
21:14:58|0.71346
21:14:59|0.71345
21:15:00|0.71332
21:15:01|0.71336
21:15:02|0.71289
21:15:03|0.71244
21:15:04|0.71265
21:15:05|0.71243
21:15:06|0.7125
21:15:08|0.71266
21:15:08|0.71301
21:15:09|0.71301
21:15:10|0.71349
21:15:12|0.7136
21:15:14|0.7136
21:15:15|0.7136
21:15:16|0.71338
21:15:16|0.71314
21:15:18|0.71271
21:15:19|0.71273
21:15:20|0.71273
21:15:21|0.71295
21:15:21|0.71297
21:15:23|0.71266
21:15:24|0.71267
21:15:24|0.71273
21:15:26|0.71273
21:15:26|0.71273
21:15:28|0.71321
21:15:28|0.71325
21:15:30|0.71311
21:15:31|0.7131
21:15:32|0.7131
21:15:32|0.71285
21:15:33|0.71285
21:15:35|0.71285
21:15:36|0.71285
21:15:37|0.71285
21:15:38|0.71309
21:15:38|0.71287
21:15:40|0.71288
21:15:41|0.71288
21:15:41|0.71252
21:15:42|0.71277
21:15:44|0.71277
21:15:44|0.71277
21:15:46|0.71277
21:15:47|0.71287
21:15:48|0.71287
21:15:49|0.7127
21:15:50|0.7127
21:15:52|0.71263
21:15:52|0.713
21:15:53|0.71274
21:15:54|0.71264
21:15:55|0.71277
21:15:56|0.7125
21:15:57|0.7125
21:15:59|0.71255
21:16:00|0.71287
21:16:00|0.71242
21:16:02|0.71276
21:16:03|0.71276
21:16:03|0.71276
21:16:04|0.71276
21:16:05|0.71276
21:16:06|0.71264
21:16:07|0.71264
21:16:08|0.7128
21:16:09|0.7128
21:16:10|0.71272
21:16:11|0.71272
21:16:12|0.71272
21:16:13|0.71337
21:16:15|0.71337
21:16:16|0.71314
21:16:17|0.71314
21:16:19|0.71328
21:16:19|0.71247
21:16:20|0.71245
21:16:21|0.71245
21:16:22|0.7126
21:16:23|0.71265
21:16:24|0.71265
21:16:25|0.71248
21:16:26|0.71237
21:16:30|0.71293
21:16:31|0.71293
21:16:32|0.71272
21:16:33|0.71272
21:16:34|0.71272
21:16:35|0.71312
21:16:36|0.71312
21:16:37|0.71312
21:16:38|0.7129
21:16:39|0.71287
21:16:40|0.71258
21:16:41|0.71258
21:16:42|0.71291
21:16:43|0.71291
21:16:44|0.71291
21:16:45|0.71291
21:16:46|0.71291
21:16:47|0.7128
21:16:48|0.71223
21:16:49|0.71223
21:16:50|0.71154
21:16:51|0.71154
21:16:52|0.71171
21:16:53|0.71144
21:16:54|0.71144
21:16:55|0.7117
21:16:56|0.7117
21:16:57|0.7117
21:16:58|0.7117
21:16:59|0.71159
21:17:00|0.71159
21:17:01|0.71159
21:17:02|0.71159
21:17:03|0.71151
21:17:04|0.71151
21:17:05|0.71125
21:17:06|0.71125
21:17:07|0.71132
21:17:08|0.71132
21:17:09|0.71048
21:17:10|0.71063
21:17:11|0.71069
21:17:12|0.71069
21:17:13|0.71153
21:17:15|0.71051
21:17:15|0.71041
21:17:17|0.71041
21:17:17|0.71041
21:17:19|0.71041
21:17:21|0.71041
21:17:22|0.71056
21:17:22|0.71056
21:17:24|0.7111
21:17:24|0.71109
21:17:26|0.71109
21:17:26|0.71109
21:17:27|0.71109
21:17:29|0.71114
21:17:30|0.71114
21:17:31|0.71114
21:17:32|0.71114
21:17:34|0.71114
21:17:34|0.71114
21:17:35|0.71128
21:17:37|0.71135
21:17:37|0.71123
21:17:38|0.71111
21:17:40|0.71162
21:17:41|0.71162
21:17:42|0.71162
21:17:43|0.7121
21:17:44|0.7121
21:17:45|0.7121
21:17:46|0.7121
21:17:47|0.71211
21:17:48|0.71196
21:17:49|0.71196
21:17:50|0.71196
21:17:51|0.71196
21:17:52|0.71196
21:17:53|0.71196
21:17:54|0.71196
21:17:55|0.71221
21:17:56|0.71186
21:17:57|0.71186
21:17:58|0.7126
21:17:59|0.7126
21:18:00|0.7126
21:18:01|0.7126
21:18:03|0.7126
21:18:03|0.71291
21:18:04|0.71227
21:18:05|0.71227
21:18:06|0.71227
21:18:08|0.71227
21:18:08|0.71195
21:18:09|0.71195
21:18:10|0.71195
21:18:11|0.71195
21:18:12|0.71184
21:18:14|0.71184
21:18:15|0.71184
21:18:16|0.71262
21:18:17|0.71236
21:18:19|0.7123
21:18:20|0.71243
21:18:21|0.71243
21:18:22|0.71243
21:18:23|0.71236
21:18:24|0.71236
21:18:25|0.71236
21:18:26|0.71266
21:18:27|0.71238
21:18:28|0.71153
21:18:29|0.71124
21:18:30|0.71134
21:18:31|0.71134
21:18:32|0.71134
21:18:33|0.71134
21:18:34|0.71134
21:18:35|0.71134
21:18:36|0.71134
21:18:37|0.71134
21:18:38|0.71134
21:18:40|0.71134
21:18:41|0.71221
21:18:42|0.71221
21:18:43|0.71222
21:18:43|0.71222
21:18:45|0.71225
21:18:46|0.71225
21:18:47|0.71225
21:18:48|0.71268
21:18:49|0.71291
21:18:50|0.71291
21:18:50|0.71291
21:18:52|0.71291
21:18:53|0.71291
21:18:54|0.71291
21:18:54|0.71291
21:18:56|0.71291
21:18:56|0.71291
21:18:57|0.71292
21:18:59|0.71292
21:19:00|0.71273
21:19:02|0.71273
21:19:02|0.71273
21:19:03|0.71273
21:19:05|0.71273
21:19:05|0.71273
21:19:06|0.71324
21:19:08|0.71324
21:19:08|0.71324
21:19:09|0.71324
21:19:10|0.71324
21:19:11|0.71272
21:19:13|0.7124
21:19:13|0.7124
21:19:15|0.71223
21:19:15|0.71219
21:19:17|0.71219
21:19:18|0.71275
21:19:19|0.71275
21:19:20|0.71275
21:19:21|0.71275
21:19:22|0.71238
21:19:23|0.71228
21:19:24|0.71271
21:19:25|0.71257
21:19:26|0.71257
21:19:27|0.71257
21:19:28|0.71257
21:19:29|0.71208
21:19:30|0.71208
21:19:31|0.71208
21:19:32|0.71208
21:19:34|0.71208
21:19:34|0.71208
21:19:36|0.71208
21:19:36|0.71208
21:19:37|0.71208
21:19:38|0.71208
21:19:40|0.71217
21:19:40|0.71217
21:19:41|0.71217
21:19:42|0.71226
21:19:43|0.71226
21:19:44|0.71226
21:19:46|0.71226
21:19:46|0.71172
21:19:47|0.71172
21:19:48|0.71172
21:19:49|0.71172
21:19:50|0.71172
21:19:52|0.71172
21:19:52|0.71172
21:19:53|0.71191
21:19:54|0.71212
21:19:56|0.7119
21:19:56|0.71192
21:19:57|0.71229
21:19:58|0.71174
21:20:00|0.71174
21:20:00|0.71183
21:20:01|0.71153
21:20:02|0.71134
21:20:04|0.71123
21:20:04|0.71122
21:20:05|0.71122
21:20:06|0.71122
21:20:07|0.71122
21:20:08|0.71084
21:20:09|0.71087
21:20:10|0.71087
21:20:11|0.71087
21:20:12|0.71087
21:20:13|0.71087
21:20:15|0.71122
21:20:15|0.71122
21:20:16|0.71122
21:20:18|0.71122
21:20:19|0.71122
21:20:20|0.71128
21:20:21|0.71135
21:20:21|0.71152
21:20:23|0.71152
21:20:24|0.71137
21:20:25|0.71162
21:20:26|0.71162
21:20:27|0.71162
21:20:28|0.71162
21:20:29|0.71162
21:20:30|0.71162
21:20:31|0.71162
21:20:32|0.71152
21:20:33|0.71136
21:20:34|0.71136
21:20:35|0.71148
21:20:36|0.71153
21:20:37|0.71172
21:20:38|0.71172
21:20:39|0.71172
21:20:40|0.71172
21:20:41|0.71172
21:20:42|0.71172
21:20:43|0.71172
21:20:44|0.71211
21:20:45|0.71211
21:20:46|0.71176
21:20:47|0.71176
21:20:48|0.71219
21:20:49|0.71221
21:20:50|0.71221
21:20:51|0.71221
21:20:53|0.71221
21:20:53|0.71221
21:20:54|0.71221
21:20:56|0.71221
21:20:57|0.71221
21:20:58|0.71221
21:20:59|0.71182
21:20:59|0.71182
21:21:01|0.71182
21:21:01|0.71182
21:21:03|0.71182
21:21:04|0.71182
21:21:04|0.71182
21:21:05|0.71173
21:21:07|0.712
21:21:08|0.712
21:21:08|0.712
21:21:10|0.71198
21:21:11|0.71198
21:21:11|0.71198
21:21:13|0.71212
21:21:14|0.71212
21:21:14|0.71198
21:21:15|0.71198
21:21:17|0.71138
21:21:19|0.71138
21:21:19|0.71138
21:21:21|0.71129
21:21:22|0.71096
21:21:23|0.71096
21:21:24|0.71096
21:21:26|0.71096
21:21:26|0.71096
21:21:28|0.71096
21:21:29|0.71096
21:21:30|0.71096
21:21:31|0.71112
21:21:32|0.71112
21:21:33|0.71112
21:21:34|0.71112
21:21:35|0.71112
21:21:36|0.71112
21:21:37|0.71112
21:21:38|0.71127
21:21:39|0.71127
21:21:40|0.71127
21:21:41|0.71127
21:21:42|0.71127
21:21:43|0.71127
21:21:44|0.71127
21:21:45|0.71127
21:21:46|0.71127
21:21:47|0.71127
21:21:48|0.71087
21:21:49|0.71087
21:21:50|0.71095
21:21:51|0.71084
21:21:52|0.71089
21:21:53|0.71063
21:21:54|0.71063
21:21:55|0.71063
21:21:56|0.71063
21:21:57|0.71067
21:21:59|0.71067
21:21:59|0.71
21:22:00|0.70999
21:22:01|0.71002
21:22:02|0.71008
21:22:04|0.71008
21:22:04|0.70955
21:22:05|0.70955
21:22:06|0.70951
21:22:07|0.7095
21:22:08|0.70906
21:22:10|0.70892
21:22:11|0.7085
21:22:11|0.7085
21:22:13|0.70874
21:22:13|0.70876
21:22:14|0.70857
21:22:15|0.7087
21:22:16|0.70811
21:22:17|0.70879
21:22:18|0.70861
21:22:19|0.70872
21:22:20|0.7084
21:22:21|0.70857
21:22:23|0.70857
21:22:25|0.70861
21:22:25|0.70901
21:22:27|0.70943
21:22:28|0.71138
21:22:29|0.71139
21:22:30|0.71156
21:22:31|0.71119
21:22:32|0.71043
21:22:33|0.71016
21:22:34|0.71021
21:22:35|0.71021
21:22:36|0.71014
21:22:37|0.70939
21:22:38|0.70937
21:22:39|0.70937
21:22:40|0.70942
21:22:42|0.70942
21:22:43|0.70907
21:22:44|0.70907
21:22:45|0.70905
21:22:46|0.70875
21:22:47|0.70875
21:22:47|0.7088
21:22:48|0.70884
21:22:50|0.70884
21:22:51|0.70832
21:22:51|0.70832
21:22:53|0.70832
21:22:54|0.70832
21:22:55|0.70832
21:22:57|0.7082
21:22:57|0.70817
21:22:58|0.7082
21:22:59|0.7082
21:23:00|0.708
21:23:01|0.708
21:23:02|0.7079
21:23:04|0.70777
21:23:04|0.70786
21:23:05|0.70788
21:23:06|0.70788
21:23:08|0.70788
21:23:08|0.70792
21:23:09|0.70754
21:23:10|0.70743
21:23:12|0.70737
21:23:12|0.70728
21:23:14|0.70726
21:23:15|0.7075
21:23:15|0.70727
21:23:17|0.70738
21:23:17|0.70736
21:23:19|0.70736
21:23:19|0.70743
21:23:21|0.70819
21:23:22|0.70824
21:23:24|0.70807
21:23:25|0.70807
21:23:27|0.70799
21:23:28|0.70772
21:23:29|0.70774
21:23:30|0.70754
21:23:31|0.70757
21:23:33|0.7074
21:23:33|0.70733
21:23:34|0.70733
21:23:36|0.70741
21:23:37|0.70751
21:23:37|0.70727
21:23:38|0.70729
21:23:39|0.70714
21:23:41|0.70739
21:23:41|0.70737
21:23:42|0.70732
21:23:43|0.70748
21:23:44|0.70729
21:23:46|0.70729
21:23:46|0.7073
21:23:48|0.70671
21:23:48|0.7073
21:23:49|0.7073
21:23:50|0.70744
21:23:51|0.70744
21:23:52|0.70718
21:23:53|0.70713
21:23:54|0.70702
21:23:56|0.70709
21:23:56|0.70712
21:23:57|0.70725
21:23:58|0.70724
21:24:00|0.70753
21:24:01|0.70778
21:24:01|0.70778
21:24:02|0.70759
21:24:03|0.70759
21:24:04|0.70709
21:24:05|0.70734
21:24:06|0.70726
21:24:08|0.70746
21:24:08|0.70771
21:24:09|0.70806
21:24:10|0.70778
21:24:11|0.70792
21:24:13|0.70786
21:24:13|0.70776
21:24:14|0.70776
21:24:16|0.70775
21:24:16|0.70775
21:24:17|0.7075
21:24:19|0.7075
21:24:20|0.70765
21:24:21|0.7077
21:24:22|0.7077
21:24:23|0.70729
21:24:24|0.70718
21:24:25|0.70709
21:24:26|0.70713
21:24:27|0.70713
21:24:29|0.70716
21:24:29|0.70721
21:24:31|0.70714
21:24:33|0.70713
21:24:34|0.70668
21:24:34|0.7061
21:24:36|0.70563
21:24:37|0.70574
21:24:38|0.70571
21:24:39|0.70551
21:24:40|0.70513
21:24:41|0.7059
21:24:42|0.7059
21:24:43|0.70606
21:24:44|0.70564
21:24:45|0.70554
21:24:46|0.70527
21:24:47|0.70559
21:24:48|0.70514
21:24:49|0.7053
21:24:50|0.7053
21:24:51|0.70538
21:24:52|0.70538
21:24:53|0.70534
21:24:54|0.70534
21:24:55|0.70523
21:24:56|0.70523
21:24:57|0.70534
21:24:58|0.70535
21:24:59|0.70549
21:25:00|0.70516
21:25:01|0.70546
21:25:02|0.70591
21:25:03|0.7062
21:25:04|0.70644
21:25:05|0.70644
21:25:06|0.7074
21:25:07|0.7078
21:25:08|0.70797
21:25:09|0.70817
21:25:10|0.70751
21:25:11|0.70723
21:25:12|0.70723
21:25:13|0.70736
21:25:14|0.7073
21:25:15|0.70701
21:25:16|0.70702
21:25:17|0.70702
21:25:18|0.70702
21:25:19|0.70735
21:25:20|0.70701
21:25:21|0.70667
21:25:23|0.70702
21:25:24|0.70702
21:25:25|0.70669
21:25:27|0.70669
21:25:28|0.70678
21:25:29|0.70646
21:25:29|0.70646
21:25:31|0.70686
21:25:32|0.70686
21:25:32|0.70753
21:25:34|0.70727
21:25:35|0.70727
21:25:36|0.70727
21:25:37|0.70682
21:25:38|0.70667
21:25:39|0.70667
21:25:40|0.7068
21:25:41|0.70675
21:25:42|0.70701
21:25:44|0.7068
21:25:44|0.7068
21:25:45|0.70694
21:25:47|0.70694
21:25:47|0.7069
21:25:49|0.7069
21:25:50|0.70679
21:25:50|0.70679
21:25:51|0.70697
21:25:52|0.70697
21:25:53|0.70697
21:25:55|0.70714
21:25:55|0.70736
21:25:56|0.70736
21:25:57|0.70701
21:25:58|0.70701
21:25:59|0.70699
21:26:01|0.70714
21:26:02|0.7068
21:26:02|0.70645
21:26:04|0.70645
21:26:05|0.70661
21:26:06|0.70681
21:26:07|0.70697
21:26:08|0.70728
21:26:08|0.70728
21:26:10|0.70723
21:26:11|0.70723
21:26:11|0.70743
21:26:13|0.70762
21:26:14|0.70749
21:26:15|0.70781
21:26:16|0.7083
21:26:17|0.7083
21:26:18|0.70843
21:26:18|0.7086
21:26:20|0.7086
21:26:21|0.7086
21:26:22|0.7086
21:26:23|0.70842
21:26:25|0.70842
21:26:25|0.70822
21:26:27|0.70822
21:26:28|0.70796
21:26:29|0.70796
21:26:29|0.70796
21:26:30|0.70796
21:26:31|0.70818
21:26:33|0.70784
21:26:34|0.70784
21:26:35|0.70787
21:26:36|0.70768
21:26:37|0.70771
21:26:38|0.70794
21:26:39|0.70785
21:26:40|0.70785
21:26:41|0.70785
21:26:42|0.70785
21:26:43|0.70785
21:26:44|0.70785
21:26:45|0.7082
21:26:46|0.70828
21:26:47|0.70842
21:26:48|0.70842
21:26:49|0.70842
21:26:50|0.70842
21:26:51|0.70842
21:26:52|0.70842
21:26:53|0.70842
21:26:54|0.70833
21:26:55|0.70833
21:26:56|0.70833
21:26:57|0.70801
21:26:58|0.70827
21:26:59|0.70835
21:27:00|0.70835
21:27:01|0.7086
21:27:02|0.70892
21:27:03|0.70939
21:27:04|0.70905
21:27:05|0.70905
21:27:06|0.70905
21:27:07|0.70901
21:27:08|0.70901
21:27:09|0.70893
21:27:10|0.70893
21:27:11|0.70893
21:27:13|0.70893
21:27:13|0.70878
21:27:14|0.70856
21:27:15|0.70877
21:27:16|0.7087
21:27:17|0.7087
21:27:18|0.7087
21:27:19|0.7087
21:27:20|0.7087
21:27:22|0.7087
21:27:22|0.7087
21:27:24|0.70905
21:27:25|0.70905
21:27:26|0.70919
21:27:26|0.70919
21:27:29|0.7095
21:27:29|0.7095
21:27:30|0.7095
21:27:31|0.7095
21:27:33|0.70962
21:27:34|0.70954
21:27:34|0.70954
21:27:35|0.70954
21:27:36|0.70954
21:27:38|0.70954
21:27:38|0.70954
21:27:39|0.70969
21:27:41|0.70957
21:27:41|0.70957
21:27:42|0.70957
21:27:43|0.70957
21:27:44|0.70957
21:27:46|0.70957
21:27:46|0.70957
21:27:47|0.70957
21:27:48|0.70949
21:27:50|0.70949
21:27:50|0.70949
21:27:51|0.70978
21:27:53|0.71031
21:27:54|0.70996
21:27:55|0.70997
21:27:56|0.70991
21:27:57|0.71025
21:27:58|0.71009
21:27:59|0.70997
21:28:00|0.71006
21:28:01|0.71023
21:28:02|0.70983
21:28:03|0.71066
21:28:05|0.71045
21:28:05|0.71045
21:28:06|0.71045
21:28:07|0.71045
21:28:08|0.71003
21:28:09|0.71003
21:28:10|0.71016
21:28:11|0.71025
21:28:13|0.71049
21:28:13|0.71049
21:28:14|0.71076
21:28:15|0.71079
21:28:17|0.7106
21:28:18|0.71072
21:28:19|0.71083
21:28:20|0.71107
21:28:21|0.71119
21:28:22|0.7113
21:28:22|0.71147
21:28:23|0.71147
21:28:24|0.71147
21:28:27|0.71165
21:28:27|0.7114
21:28:28|0.71148
21:28:30|0.71096
21:28:30|0.7107
21:28:31|0.7107
21:28:32|0.7107
21:28:33|0.71114
21:28:34|0.71114
21:28:35|0.71114
21:28:36|0.71114
21:28:38|0.71104
21:28:39|0.71104
21:28:39|0.71104
21:28:40|0.71104
21:28:41|0.71104
21:28:42|0.71104
21:28:43|0.71075
21:28:44|0.71075
21:28:46|0.71075
21:28:47|0.71045
21:28:47|0.71045
21:28:49|0.71014
21:28:49|0.71014
21:28:50|0.71
21:28:52|0.71
21:28:52|0.71
21:28:54|0.71
21:28:55|0.71
21:28:56|0.70978
21:28:56|0.70965
21:28:57|0.70965
21:28:58|0.70965
21:28:59|0.70945
21:29:00|0.70945
21:29:01|0.70945
21:29:03|0.70922
21:29:04|0.70901
21:29:05|0.70901
21:29:05|0.70925
21:29:07|0.7089
21:29:08|0.70896
21:29:09|0.7087
21:29:10|0.7087
21:29:11|0.70891
21:29:11|0.70891
21:29:12|0.70886
21:29:14|0.70909
21:29:15|0.70909
21:29:15|0.70932
21:29:17|0.70932
21:29:18|0.70925
21:29:19|0.70975
21:29:20|0.70891
21:29:20|0.70807
21:29:22|0.70851
21:29:22|0.70867
21:29:24|0.70857
21:29:25|0.70872
21:29:25|0.70905
21:29:28|0.70911
21:29:29|0.70911
21:29:29|0.70857
21:29:31|0.70857
21:29:31|0.70857
21:29:32|0.70771
21:29:33|0.70797
21:29:34|0.70797
21:29:35|0.70797
21:29:36|0.70792
21:29:37|0.70792
21:29:38|0.70792
21:29:39|0.70735
21:29:41|0.70762
21:29:42|0.70762
21:29:42|0.70762
21:29:44|0.70751
21:29:45|0.70729
21:29:46|0.70729
21:29:47|0.70716
21:29:49|0.70723
21:29:49|0.70716
21:29:50|0.70784
21:29:51|0.70784
21:29:52|0.70784
21:29:53|0.70784
21:29:54|0.70764
21:29:56|0.70764
21:29:57|0.70756
21:29:57|0.70756
21:29:58|0.70729
21:29:59|0.70729
21:30:01|0.70729
21:30:01|0.70742
21:30:02|0.70769
21:30:04|0.7076
21:30:04|0.70769
21:30:05|0.70779
21:30:06|0.70761
21:30:07|0.70828
21:30:09|0.70869
21:30:09|0.70858
21:30:10|0.70858
21:30:12|0.70819
21:30:12|0.70825
21:30:13|0.70865
21:30:14|0.70865
21:30:15|0.7088
21:30:16|0.70894
21:30:17|0.70894
21:30:18|0.7088
21:30:19|0.70881
21:30:20|0.70928
21:30:21|0.7089
21:30:22|0.70903
21:30:23|0.709
21:30:24|0.70948
21:30:25|0.70986
21:30:27|0.70967
21:30:27|0.70918
21:30:28|0.70963
21:30:29|0.70966
21:30:31|0.70961
21:30:32|0.70961
21:30:34|0.71014
21:30:34|0.71011
21:30:35|0.7103
21:30:36|0.71051
21:30:38|0.71032
21:30:38|0.71069
21:30:40|0.71076
21:30:41|0.71064
21:30:42|0.71075
21:30:42|0.71056
21:30:43|0.71057
21:30:44|0.71075
21:30:45|0.71016
21:30:46|0.71004
21:30:48|0.71029
21:30:48|0.71029
21:30:49|0.71005
21:30:51|0.71005
21:30:52|0.71031
21:30:53|0.71031
21:30:54|0.71031
21:30:55|0.71051
21:30:56|0.71045
21:30:57|0.71077
21:30:58|0.71077
21:30:59|0.71077
21:31:00|0.71077
21:31:01|0.71027
21:31:02|0.71034
21:31:03|0.70983
21:31:04|0.71008
21:31:05|0.71013
21:31:06|0.71031
21:31:07|0.7107
21:31:08|0.71085
21:31:09|0.71095
21:31:10|0.71095
21:31:11|0.71106
21:31:12|0.71085
21:31:13|0.71085
21:31:15|0.71076
21:31:15|0.71075
21:31:16|0.71085
21:31:17|0.71038
21:31:18|0.71038
21:31:19|0.71058
21:31:20|0.71058
21:31:22|0.70928
21:31:22|0.70929
21:31:24|0.70934
21:31:24|0.71008
21:31:26|0.71008
21:31:26|0.70965
21:31:29|0.70972
21:31:29|0.70935
21:31:30|0.70935
21:31:31|0.70951
21:31:33|0.70951
21:31:33|0.70951
21:31:35|0.70951
21:31:36|0.71008
21:31:37|0.71005
21:31:38|0.71005
21:31:39|0.71005
21:31:40|0.70987
21:31:41|0.70935
21:31:42|0.70882
21:31:43|0.70833
21:31:44|0.70797
21:31:45|0.70766
21:31:46|0.70766
21:31:47|0.7079
21:31:48|0.70817
21:31:49|0.70817
21:31:50|0.70817
21:31:51|0.70817
21:31:52|0.70775
21:31:53|0.70848
21:31:54|0.70848
21:31:55|0.70848
21:31:56|0.7083
21:31:57|0.70844
21:31:58|0.70844
21:31:59|0.70873
21:32:00|0.70859
21:32:02|0.70961
21:32:03|0.7105
21:32:04|0.71064
21:32:05|0.71108
21:32:06|0.71105
21:32:06|0.71105
21:32:08|0.71105
21:32:09|0.71086
21:32:09|0.71106
21:32:11|0.71136
21:32:12|0.71134
21:32:12|0.71134
21:32:14|0.71106
21:32:16|0.71094
21:32:16|0.71118
21:32:17|0.71098
21:32:18|0.71057
21:32:19|0.7112
21:32:20|0.71113
21:32:21|0.71113
21:32:22|0.71113
21:32:23|0.71077
21:32:24|0.7107
21:32:25|0.71064
21:32:26|0.71048
21:32:27|0.71048
21:32:29|0.71041
21:32:31|0.71114
21:32:31|0.71114
21:32:32|0.71063
21:32:33|0.71063
21:32:35|0.71014
21:32:36|0.71066
21:32:37|0.71084
21:32:38|0.71084
21:32:39|0.71084
21:32:40|0.71084
21:32:41|0.71084
21:32:42|0.71084
21:32:43|0.71084
21:32:44|0.71084
21:32:45|0.71089
21:32:46|0.71089
21:32:47|0.71067
21:32:48|0.71067
21:32:49|0.7104
21:32:50|0.7104
21:32:51|0.7104
21:32:52|0.7104
21:32:53|0.71063
21:32:54|0.71063
21:32:55|0.71008
21:32:56|0.71008
21:32:57|0.71008
21:32:58|0.71008
21:32:59|0.71021
21:33:00|0.71021
21:33:01|0.71021
21:33:02|0.7099
21:33:03|0.7093
21:33:04|0.70925
21:33:05|0.70925
21:33:06|0.70938
21:33:08|0.70946
21:33:08|0.70891
21:33:09|0.70843
21:33:10|0.70865
21:33:11|0.70865
21:33:13|0.70865
21:33:14|0.70865
21:33:15|0.70865
21:33:15|0.70865
21:33:17|0.7087
21:33:17|0.7087
21:33:19|0.70909
21:33:19|0.70909
21:33:20|0.70979
21:33:21|0.70979
21:33:22|0.70979
21:33:23|0.70966
21:33:24|0.70989
21:33:25|0.71008
21:33:26|0.71008
21:33:27|0.7101
21:33:28|0.70982
21:33:30|0.70974
21:33:31|0.70951
21:33:32|0.70905
21:33:34|0.70905
21:33:35|0.70937
21:33:36|0.70937
21:33:37|0.70937
21:33:38|0.70938
21:33:39|0.70938
21:33:40|0.70938
21:33:41|0.70938
21:33:42|0.70937
21:33:43|0.70937
21:33:44|0.70889
21:33:45|0.70891
21:33:47|0.70891
21:33:48|0.70891
21:33:49|0.70891
21:33:50|0.70906
21:33:51|0.70907
21:33:51|0.70876
21:33:52|0.70866
21:33:54|0.70866
21:33:54|0.70866
21:33:55|0.70865
21:33:57|0.70834
21:33:57|0.70834
21:33:59|0.70851
21:33:59|0.70851
21:34:00|0.70851
21:34:01|0.70851
21:34:02|0.70805
21:34:03|0.70771
21:34:05|0.70769
21:34:06|0.70758
21:34:07|0.70723
21:34:08|0.7069
21:34:09|0.7065
21:34:09|0.70708
21:34:10|0.70661
21:34:11|0.70664
21:34:12|0.70736
21:34:13|0.7073
21:34:14|0.70681
21:34:15|0.70601
21:34:17|0.7065
21:34:17|0.7065
21:34:19|0.70684
21:34:19|0.70705
21:34:20|0.70643
21:34:21|0.70622
21:34:22|0.70636
21:34:23|0.70679
21:34:24|0.70582
21:34:25|0.70608
21:34:26|0.70574
21:34:27|0.70574
21:34:28|0.70588
21:34:30|0.70588
21:34:30|0.70581
21:34:32|0.70628
21:34:33|0.70604
21:34:35|0.70576
21:34:35|0.70589
21:34:37|0.70641
21:34:38|0.70601
21:34:38|0.70595
21:34:39|0.70573
21:34:41|0.70573
21:34:41|0.70568
21:34:42|0.70574
21:34:43|0.70588
21:34:45|0.70588
21:34:45|0.70583
21:34:47|0.70583
21:34:48|0.70589
21:34:48|0.70589
21:34:49|0.70587
21:34:51|0.70539
21:34:52|0.70538
21:34:53|0.70551
21:34:54|0.70551
21:34:55|0.70507
21:34:56|0.70526
21:34:57|0.70526
21:34:58|0.70526
21:34:59|0.70526
21:35:00|0.70526
21:35:01|0.70516
21:35:02|0.70564
21:35:03|0.70597
21:35:04|0.70573
21:35:05|0.70573
21:35:06|0.70574
21:35:07|0.70562
21:35:08|0.70613
21:35:09|0.70614
21:35:10|0.70552
21:35:11|0.70552
21:35:12|0.70512
21:35:13|0.70512
21:35:14|0.70512
21:35:15|0.70529
21:35:16|0.70513
21:35:17|0.70513
21:35:18|0.70543
21:35:19|0.70563
21:35:20|0.70573
21:35:21|0.70568
21:35:22|0.70587
21:35:23|0.70525
21:35:24|0.70526
21:35:25|0.70528
21:35:26|0.70501
21:35:27|0.70529
21:35:28|0.70529
21:35:29|0.705
21:35:30|0.70567
21:35:31|0.70567
21:35:32|0.70511
21:35:34|0.70511
21:35:35|0.705
21:35:36|0.70469
21:35:36|0.70469
21:35:38|0.70473
21:35:38|0.70465
21:35:40|0.70467
21:35:40|0.70446
21:35:42|0.70424
21:35:43|0.70424
21:35:43|0.70424
21:35:44|0.70453
21:35:46|0.70409
21:35:47|0.70405
21:35:48|0.7041
21:35:49|0.70407
21:35:50|0.70401
21:35:51|0.70412
21:35:52|0.7039
21:35:53|0.70375
21:35:53|0.70388
21:35:55|0.70371
21:35:56|0.70424
21:35:57|0.70457
21:35:58|0.70411
21:35:59|0.704
21:36:00|0.704
21:36:01|0.70452
21:36:02|0.7043
21:36:03|0.7043
21:36:04|0.7043
21:36:05|0.7043
21:36:06|0.70371
21:36:07|0.70402
21:36:08|0.70493
21:36:09|0.70493
21:36:10|0.7041
21:36:11|0.70407
21:36:12|0.70389
21:36:13|0.7036
21:36:14|0.7037
21:36:15|0.70366
21:36:16|0.70393
21:36:17|0.70363
21:36:18|0.70351
21:36:19|0.70351
21:36:20|0.70369
21:36:21|0.70369
21:36:22|0.70343
21:36:23|0.7035
21:36:24|0.70317
21:36:25|0.70305
21:36:26|0.7027
21:36:27|0.70255
21:36:28|0.7022
21:36:29|0.70185
21:36:30|0.7018
21:36:31|0.70137
21:36:32|0.70138
21:36:34|0.70085
21:36:34|0.70054
21:36:35|0.7005
21:36:37|0.70051
21:36:37|0.70147
21:36:38|0.70098
21:36:40|0.70097
21:36:41|0.70093
21:36:42|0.70111
21:36:43|0.70079
21:36:44|0.70112
21:36:45|0.70086
21:36:46|0.70088
21:36:46|0.70061
21:36:48|0.70061
21:36:49|0.70053
21:36:50|0.70041
21:36:51|0.70052
21:36:52|0.70056
21:36:53|0.70018
21:36:53|0.7005
21:36:54|0.70025
21:36:56|0.70025
21:36:57|0.7002
21:36:58|0.7002
21:36:59|0.69963
21:37:00|0.69969
21:37:01|0.6995
21:37:01|0.70001
21:37:03|0.69983
21:37:03|0.69985
21:37:05|0.70002
21:37:05|0.70059
21:37:07|0.70043
21:37:07|0.70114
21:37:09|0.70139
21:37:09|0.70145
21:37:11|0.70168
21:37:12|0.70168
21:37:13|0.70211
21:37:14|0.70211
21:37:14|0.702
21:37:15|0.70156
21:37:17|0.7013
21:37:18|0.70067
21:37:18|0.70055
21:37:19|0.7005
21:37:21|0.7005
21:37:22|0.70119
21:37:23|0.70144
21:37:23|0.70115
21:37:24|0.70096
21:37:26|0.70147
21:37:26|0.70067
21:37:29|0.7006
21:37:29|0.7005
21:37:30|0.70026
21:37:31|0.70062
21:37:32|0.70018
21:37:34|0.70001
21:37:36|0.70023
21:37:37|0.7004
21:37:38|0.70021
21:37:39|0.70007
21:37:40|0.70021
21:37:41|0.70018
21:37:42|0.70012
21:37:43|0.70001
21:37:45|0.69985
21:37:45|0.70002
21:37:47|0.70003
21:37:47|0.69989
21:37:49|0.69963
21:37:49|0.69977
21:37:51|0.70001
21:37:51|0.69961
21:37:52|0.69976
21:37:53|0.69976
21:37:55|0.69976
21:37:56|0.69962
21:37:57|0.69962
21:37:57|0.69962
21:37:59|0.69962
21:38:00|0.69958
21:38:01|0.69972
21:38:02|0.69964
21:38:03|0.69927
21:38:04|0.69907
21:38:05|0.69946
21:38:06|0.69909
21:38:07|0.69908
21:38:08|0.69908
21:38:09|0.69899
21:38:10|0.69922
21:38:12|0.69906
21:38:12|0.69862
21:38:14|0.6988
21:38:15|0.69871
21:38:15|0.69868
21:38:17|0.69661
21:38:18|0.69515
21:38:18|0.69518
21:38:19|0.69497
21:38:20|0.69581
21:38:22|0.69576
21:38:23|0.69636
21:38:24|0.69609
21:38:25|0.69449
21:38:26|0.69446
21:38:27|0.69455
21:38:28|0.69455
21:38:29|0.69521
21:38:30|0.69571
21:38:31|0.69637
21:38:32|0.69622
21:38:33|0.69658
21:38:34|0.69684
21:38:36|0.69672
21:38:36|0.69755
21:38:37|0.69702
21:38:38|0.69701
21:38:40|0.69652
21:38:40|0.69728
21:38:41|0.6975
21:38:42|0.6973
21:38:44|0.69707
21:38:45|0.69763
21:38:46|0.69821
21:38:47|0.69768
21:38:48|0.69737
21:38:48|0.69751
21:38:50|0.69765
21:38:50|0.69766
21:38:53|0.69851
21:38:53|0.69872
21:38:55|0.69902
21:38:55|0.6985
21:38:56|0.69918
21:38:57|0.69918
21:38:58|0.69886
21:38:59|0.69855
21:39:01|0.69847
21:39:01|0.69861
21:39:02|0.6991
21:39:03|0.69958
21:39:04|0.69958
21:39:05|0.69955
21:39:07|0.69992
21:39:08|0.70033
21:39:08|0.70021
21:39:10|0.70021
21:39:10|0.70069
21:39:11|0.70064
21:39:12|0.70035
21:39:13|0.7009
21:39:15|0.70051
21:39:16|0.70084
21:39:16|0.70111
21:39:18|0.70111
21:39:18|0.70059
21:39:19|0.70049
21:39:20|0.70036
21:39:21|0.70029
21:39:22|0.70028
21:39:23|0.70072
21:39:24|0.70058
21:39:25|0.70039
21:39:26|0.7008
21:39:27|0.7008
21:39:28|0.70091
21:39:30|0.70091
21:39:30|0.70091
21:39:32|0.70085
21:39:32|0.70085
21:39:33|0.70044
21:39:35|0.70064
21:39:36|0.70101
21:39:38|0.70086
21:39:39|0.70077
21:39:39|0.70077
21:39:41|0.70078
21:39:41|0.7008
21:39:42|0.70098
21:39:44|0.70114
21:39:44|0.70077
21:39:46|0.70086
21:39:47|0.70086
21:39:48|0.70073
21:39:49|0.70091
21:39:50|0.70093
21:39:51|0.70104
21:39:53|0.701
21:39:53|0.70079
21:39:54|0.70076
21:39:55|0.70059
21:39:56|0.70062
21:39:57|0.70043
21:39:59|0.70043
21:39:59|0.70043
21:40:00|0.70062
21:40:01|0.7006
21:40:03|0.69948
21:40:03|0.70036
21:40:05|0.70044
21:40:05|0.70024
21:40:06|0.70037
21:40:07|0.70003
21:40:08|0.70126
21:40:09|0.70117
21:40:10|0.70164
21:40:11|0.70149
21:40:12|0.7015
21:40:13|0.70181
21:40:15|0.70169
21:40:15|0.70181
21:40:16|0.7022
21:40:17|0.70249
21:40:18|0.70255
21:40:19|0.70256
21:40:20|0.7029
21:40:22|0.70303
21:40:22|0.70307
21:40:23|0.7033
21:40:25|0.70354
21:40:25|0.70353
21:40:27|0.70334
21:40:27|0.70315
21:40:28|0.70308
21:40:29|0.70308
21:40:31|0.7035
21:40:31|0.7035
21:40:33|0.7035
21:40:33|0.70336
21:40:35|0.70354
21:40:35|0.70354
21:40:37|0.70356
21:40:37|0.70356
21:40:39|0.7034
21:40:40|0.70364
21:40:41|0.70364
21:40:43|0.7037
21:40:44|0.70399
21:40:45|0.704
21:40:46|0.704
21:40:46|0.70399
21:40:48|0.70387
21:40:48|0.70337
21:40:49|0.70398
21:40:50|0.70398
21:40:51|0.70395
21:40:52|0.70452
21:40:54|0.7042
21:40:54|0.70432
21:40:55|0.70454
21:40:57|0.70454
21:40:57|0.70458
21:40:58|0.70485
21:41:00|0.7047
21:41:00|0.70458
21:41:01|0.70426
21:41:02|0.70389
21:41:03|0.70366
21:41:04|0.7041
21:41:05|0.70409
21:41:06|0.70314
21:41:08|0.7029
21:41:08|0.70307
21:41:09|0.70153
21:41:10|0.70156
21:41:12|0.70112
21:41:12|0.70041
21:41:13|0.70039
21:41:14|0.70049
21:41:15|0.70075
21:41:16|0.70114
21:41:17|0.70106
21:41:18|0.70115
21:41:19|0.70131
21:41:20|0.70162
21:41:21|0.70183
21:41:22|0.70181
21:41:23|0.70203
21:41:24|0.70241
21:41:25|0.70244
21:41:26|0.70224
21:41:27|0.70203
21:41:28|0.70142
21:41:29|0.70167
21:41:30|0.70236
21:41:31|0.70249
21:41:32|0.70266
21:41:34|0.70315
21:41:34|0.70319
21:41:35|0.70319
21:41:36|0.70274
21:41:37|0.7031
21:41:39|0.70291
21:41:41|0.70252
21:41:42|0.7029
21:41:43|0.70266
21:41:45|0.70266
21:41:46|0.70319
21:41:47|0.70333
21:41:48|0.70333
21:41:49|0.70284
21:41:51|0.70315
21:41:51|0.70298
21:41:53|0.70291
21:41:53|0.70308
21:41:54|0.70308
21:41:55|0.70308
21:41:56|0.70275
21:41:57|0.70276
21:41:58|0.70276
21:41:59|0.70276
21:42:01|0.70292
21:42:01|0.70292
21:42:03|0.70275
21:42:04|0.70319
21:42:05|0.70312
21:42:06|0.70312
21:42:07|0.70295
21:42:07|0.70295
21:42:09|0.703
21:42:10|0.703
21:42:10|0.70305
21:42:11|0.70305
21:42:12|0.70381
21:42:13|0.70381
21:42:14|0.70401
21:42:16|0.70439
21:42:17|0.7044
21:42:18|0.70469
21:42:19|0.7046
21:42:20|0.70435
21:42:21|0.70464
21:42:22|0.7047
21:42:23|0.7047
21:42:24|0.7047
21:42:25|0.70479
21:42:25|0.70466
21:42:27|0.70466
21:42:28|0.70493
21:42:29|0.70495
21:42:30|0.70514
21:42:31|0.7053
21:42:32|0.70532
21:42:33|0.7054
21:42:34|0.7054
21:42:35|0.7054
21:42:36|0.70525
21:42:37|0.70535
21:42:38|0.7055
21:42:39|0.7058
21:42:40|0.70577
21:42:42|0.70585
21:42:43|0.70605
21:42:44|0.70625
21:42:45|0.70622
21:42:46|0.70592
21:42:47|0.70592
21:42:48|0.7057
21:42:49|0.7057
21:42:50|0.7057
21:42:51|0.70514
21:42:52|0.70514
21:42:54|0.70516
21:42:55|0.70532
21:42:55|0.70532
21:42:56|0.705
21:42:58|0.705
21:42:58|0.70511
21:42:59|0.7052
21:43:01|0.7052
21:43:02|0.70538
21:43:02|0.70538
21:43:04|0.7054
21:43:04|0.70595
21:43:05|0.70595
21:43:06|0.70571
21:43:07|0.70571
21:43:08|0.70571
21:43:09|0.70571
21:43:11|0.70571
21:43:11|0.70571
21:43:13|0.70571
21:43:14|0.70583
21:43:14|0.70552
21:43:15|0.70568
21:43:16|0.70616
21:43:17|0.70616
21:43:18|0.70594
21:43:19|0.70594
21:43:21|0.70623
21:43:21|0.70623
21:43:22|0.70623
21:43:23|0.70601
21:43:24|0.70615
21:43:25|0.70615
21:43:26|0.70615
21:43:27|0.70615
21:43:28|0.70615
21:43:29|0.70624
21:43:31|0.7062
21:43:31|0.70567
21:43:32|0.70568
21:43:33|0.70616
21:43:35|0.70616
21:43:35|0.70616
21:43:36|0.70616
21:43:37|0.70567
21:43:38|0.70559
21:43:40|0.70596
21:43:41|0.70567
21:43:43|0.70567
21:43:44|0.70574
21:43:45|0.70627
21:43:46|0.70627
21:43:47|0.70601
21:43:48|0.70577
21:43:49|0.70577
21:43:50|0.70622
21:43:52|0.70622
21:43:52|0.70605
21:43:54|0.70597
21:43:54|0.70616
21:43:55|0.70589
21:43:57|0.70589
21:43:57|0.70604
21:43:58|0.70556
21:43:59|0.7053
21:44:01|0.70552
21:44:02|0.70574
21:44:02|0.70615
21:44:04|0.70615
21:44:04|0.70615
21:44:05|0.70622
21:44:06|0.7063
21:44:08|0.7062
21:44:08|0.7062
21:44:09|0.70557
21:44:10|0.70557
21:44:11|0.70609
21:44:13|0.70609
21:44:14|0.70609
21:44:14|0.70564
21:44:16|0.70564
21:44:16|0.70576
21:44:17|0.7055
21:44:19|0.7055
21:44:20|0.70532
21:44:20|0.70532
21:44:22|0.70536
21:44:23|0.70515
21:44:23|0.70515
21:44:24|0.70507
21:44:25|0.70507
21:44:26|0.705
21:44:27|0.705
21:44:28|0.705
21:44:30|0.70522
21:44:31|0.70518
21:44:32|0.70518
21:44:33|0.70518
21:44:34|0.70518
21:44:34|0.70518
21:44:35|0.70518
21:44:37|0.70462
21:44:38|0.70461
21:44:39|0.70417
21:44:40|0.70339
21:44:40|0.70339
21:44:43|0.70326
21:44:44|0.70325
21:44:44|0.70298
21:44:45|0.70297
21:44:46|0.70314
21:44:47|0.70328
21:44:48|0.70311
21:44:50|0.70338
21:44:51|0.70312
21:44:52|0.70336
21:44:53|0.70332
21:44:53|0.70278
21:44:55|0.70286
21:44:55|0.70269
21:44:57|0.70269
21:44:57|0.70289
21:44:58|0.70289
21:45:00|0.70299
21:45:01|0.70299
21:45:02|0.70338
21:45:04|0.70386
21:45:04|0.70415
21:45:05|0.70415
21:45:06|0.70381
21:45:07|0.70381
21:45:08|0.70483
21:45:09|0.70494
21:45:10|0.70464
21:45:11|0.70464
21:45:13|0.70464
21:45:13|0.70437
21:45:14|0.7044
21:45:15|0.70434
21:45:17|0.70504
21:45:17|0.70518
21:45:18|0.70514
21:45:19|0.70521
21:45:20|0.70535
21:45:21|0.70535
21:45:22|0.70475
21:45:23|0.70459
21:45:25|0.70389
21:45:25|0.70337
21:45:26|0.70409
21:45:27|0.70353
21:45:28|0.70363
21:45:29|0.70371
21:45:30|0.70377
21:45:31|0.70426
21:45:33|0.70421
21:45:33|0.70371
21:45:34|0.70371
21:45:35|0.70434
21:45:36|0.70434
21:45:37|0.70334
21:45:38|0.70362
21:45:40|0.70362
21:45:41|0.70377
21:45:42|0.70377
21:45:44|0.70357
21:45:44|0.70357
21:45:46|0.70338
21:45:46|0.70318
21:45:48|0.703
21:45:49|0.703
21:45:49|0.703
21:45:50|0.703
21:45:51|0.70298
21:45:52|0.70298
21:45:53|0.70328
21:45:55|0.70328
21:45:55|0.70315
21:45:57|0.70315
21:45:58|0.70297
21:45:58|0.70297
21:46:00|0.70297
21:46:01|0.70294
21:46:01|0.70315
21:46:02|0.70318
21:46:04|0.7025
21:46:04|0.70214
21:46:05|0.70228
21:46:06|0.70228
21:46:07|0.70229
21:46:08|0.70223
21:46:09|0.70204
21:46:10|0.70204
21:46:11|0.70204
21:46:12|0.70205
21:46:13|0.70205
21:46:14|0.70158
21:46:16|0.70157
21:46:17|0.70069
21:46:18|0.70125
21:46:19|0.70116
21:46:19|0.70111
21:46:20|0.70117
21:46:22|0.70121
21:46:22|0.70129
21:46:23|0.70129
21:46:24|0.70147
21:46:26|0.70147
21:46:26|0.7014
21:46:27|0.7001
21:46:28|0.70135
21:46:29|0.70135
21:46:30|0.70184
21:46:31|0.70108
21:46:32|0.70108
21:46:33|0.70112
21:46:34|0.70067
21:46:35|0.70067
21:46:36|0.70093
21:46:37|0.70063
21:46:38|0.70063
21:46:39|0.70056
21:46:40|0.70059
21:46:41|0.70024
21:46:43|0.69986
21:46:45|0.69997
21:46:46|0.69989
21:46:47|0.69939
21:46:48|0.69939
21:46:48|0.69958
21:46:50|0.69957
21:46:52|0.69941
21:46:53|0.69971
21:46:53|0.69958
21:46:54|0.69986
21:46:55|0.69968
21:46:56|0.7
21:46:57|0.7001
21:46:58|0.7001
21:46:59|0.69992
21:47:01|0.69992
21:47:01|0.69995
21:47:03|0.69968
21:47:03|0.70013
21:47:05|0.70087
21:47:05|0.70087
21:47:06|0.70069
21:47:07|0.70069
21:47:08|0.70018
21:47:09|0.70042
21:47:10|0.70013
21:47:11|0.70013
21:47:12|0.70034
21:47:13|0.70098
21:47:15|0.70105
21:47:16|0.70068
21:47:17|0.70069
21:47:18|0.70069
21:47:19|0.70069
21:47:20|0.70069
21:47:21|0.70042
21:47:22|0.70062
21:47:23|0.70058
21:47:24|0.70055
21:47:25|0.7005
21:47:26|0.70098
21:47:27|0.70049
21:47:28|0.70044
21:47:29|0.70044
21:47:30|0.70001
21:47:31|0.69981
21:47:32|0.69973
21:47:33|0.69951
21:47:34|0.70005
21:47:35|0.69973
21:47:36|0.69973
21:47:37|0.69992
21:47:38|0.69992
21:47:39|0.70022
21:47:40|0.70013
21:47:41|0.70028
21:47:42|0.69993
21:47:43|0.69993
21:47:45|0.70068
21:47:46|0.70068
21:47:47|0.70068
21:47:48|0.70028
21:47:49|0.69985
21:47:50|0.69942
21:47:51|0.69941
21:47:53|0.6995
21:47:53|0.69926
21:47:55|0.69923
21:47:55|0.69942
21:47:57|0.69971
21:47:57|0.69973
21:47:59|0.69945
21:48:00|0.69942
21:48:01|0.69948
21:48:01|0.69992
21:48:03|0.7
21:48:04|0.69959
21:48:06|0.69935
21:48:07|0.69957
21:48:08|0.69972
21:48:09|0.70002
21:48:10|0.70006
21:48:10|0.70006
21:48:12|0.70006
21:48:12|0.70006
21:48:13|0.7
21:48:14|0.69964
21:48:16|0.69967
21:48:16|0.69927
21:48:17|0.70014
21:48:18|0.69985
21:48:20|0.69985
21:48:21|0.69985
21:48:21|0.69985
21:48:22|0.69999
21:48:23|0.69993
21:48:25|0.69964
21:48:26|0.69986
21:48:27|0.69999
21:48:28|0.69991
21:48:29|0.69985
21:48:29|0.69988
21:48:31|0.69988
21:48:32|0.69964
21:48:33|0.69926
21:48:34|0.69922
21:48:34|0.6995
21:48:35|0.69972
21:48:36|0.69999
21:48:38|0.70005
21:48:38|0.69993
21:48:40|0.69972
21:48:40|0.69972
21:48:41|0.70008
21:48:43|0.70012
21:48:43|0.69938
21:48:45|0.69938
21:48:46|0.69938
21:48:47|0.69992
21:48:48|0.69957
21:48:48|0.69957
21:48:50|0.69971
21:48:51|0.69971
21:48:51|0.69971
21:48:52|0.6999
21:48:54|0.7
21:48:55|0.70041
21:48:55|0.70055
21:48:56|0.70055
21:48:57|0.70055
21:48:59|0.70087
21:49:00|0.70087
21:49:00|0.70059
21:49:02|0.70059
21:49:03|0.70114
21:49:03|0.7012
21:49:05|0.70208
21:49:05|0.70208
21:49:06|0.70093
21:49:08|0.70091
21:49:09|0.70146
21:49:09|0.70188
21:49:11|0.70187
21:49:11|0.70158
21:49:13|0.70111
21:49:14|0.7019
21:49:15|0.70231
21:49:16|0.70183
21:49:17|0.70172
21:49:18|0.70172
21:49:19|0.70172
21:49:20|0.70167
21:49:21|0.70167
21:49:22|0.70167
21:49:23|0.70167
21:49:24|0.70233
21:49:25|0.70257
21:49:26|0.70257
21:49:27|0.7024
21:49:28|0.7023
21:49:29|0.70244
21:49:30|0.70257
21:49:31|0.70257
21:49:32|0.70257
21:49:33|0.70259
21:49:34|0.70279
21:49:35|0.7025
21:49:36|0.70258
21:49:37|0.70258
21:49:38|0.70254
21:49:39|0.70255
21:49:40|0.70244
21:49:41|0.70244
21:49:42|0.70284
21:49:43|0.70255
21:49:44|0.70247
21:49:45|0.70259
21:49:47|0.70259
21:49:48|0.70259
21:49:50|0.70259
21:49:51|0.70262
21:49:51|0.70333
21:49:53|0.70325
21:49:54|0.70325
21:49:54|0.70352
21:49:55|0.70364
21:49:56|0.70373
21:49:58|0.70397
21:49:58|0.70397
21:50:00|0.70379
21:50:01|0.70398
21:50:02|0.70398
21:50:03|0.7041
21:50:05|0.70439
21:50:06|0.70452
21:50:07|0.70457
21:50:08|0.70421
21:50:08|0.70369
21:50:09|0.70365
21:50:10|0.70373
21:50:11|0.70363
21:50:13|0.70363
21:50:14|0.70363
21:50:14|0.70363
21:50:15|0.7033
21:50:16|0.70384
21:50:17|0.70434
21:50:18|0.7046
21:50:19|0.70469
21:50:21|0.70528
21:50:22|0.70505
21:50:22|0.70581
21:50:24|0.70596
21:50:25|0.70566
21:50:26|0.70563
21:50:27|0.70522
21:50:27|0.70486
21:50:28|0.70482
21:50:29|0.7046
21:50:30|0.7046
21:50:32|0.70479
21:50:33|0.70479
21:50:34|0.70494
21:50:35|0.70536
21:50:36|0.70537
21:50:37|0.70579
21:50:39|0.70588
21:50:39|0.70594
21:50:41|0.70618
21:50:41|0.70637
21:50:43|0.70623
21:50:44|0.70623
21:50:44|0.70587
21:50:46|0.70587
21:50:48|0.70587
21:50:49|0.70608
21:50:51|0.70608
21:50:51|0.70608
21:50:52|0.70608
21:50:54|0.70628
21:50:55|0.70628
21:50:56|0.70602
21:50:57|0.70602
21:50:57|0.70602
21:50:58|0.70621
21:51:00|0.70621
21:51:01|0.70621
21:51:02|0.70566
21:51:03|0.70545
21:51:04|0.70545
21:51:05|0.70558
21:51:07|0.70558
21:51:08|0.70558
21:51:09|0.70558
21:51:10|0.70558
21:51:10|0.70558
21:51:11|0.70528
21:51:12|0.70542
21:51:13|0.70559
21:51:15|0.70542
21:51:15|0.70518
21:51:17|0.70501
21:51:18|0.70501
21:51:18|0.70501
21:51:19|0.70501
21:51:20|0.70573
21:51:21|0.70636
21:51:23|0.70637
21:51:23|0.70651
21:51:24|0.70684
21:51:25|0.70661
21:51:26|0.70661
21:51:28|0.7072
21:51:28|0.7072
21:51:30|0.7072
21:51:30|0.70688
21:51:32|0.70673
21:51:33|0.70692
21:51:33|0.70692
21:51:35|0.70712
21:51:36|0.7074
21:51:36|0.70739
21:51:37|0.7074
21:51:38|0.70756
21:51:40|0.7074
21:51:40|0.7076
21:51:42|0.70756
21:51:42|0.70765
21:51:44|0.7076
21:51:45|0.7076
21:51:45|0.70766
21:51:46|0.70714
21:51:49|0.70714
21:51:50|0.70714
21:51:51|0.70727
21:51:52|0.70731
21:51:53|0.70731
21:51:54|0.7073
21:51:55|0.70755
21:51:56|0.70755
21:51:56|0.70755
21:51:58|0.70779
21:51:59|0.70779
21:51:59|0.70784
21:52:00|0.7083
21:52:02|0.70804
21:52:03|0.70822
21:52:04|0.70824
21:52:05|0.70833
21:52:06|0.70833
21:52:07|0.70813
21:52:08|0.70775
21:52:09|0.70779
21:52:10|0.70779
21:52:11|0.7079
21:52:12|0.7079
21:52:13|0.70827
21:52:14|0.70827
21:52:15|0.70801
21:52:17|0.70832
21:52:17|0.70832
21:52:18|0.70832
21:52:19|0.70833
21:52:20|0.7086
21:52:21|0.70859
21:52:22|0.70859
21:52:23|0.7084
21:52:24|0.7086
21:52:26|0.7086
21:52:26|0.70864
21:52:28|0.7086
21:52:29|0.7086
21:52:30|0.7086
21:52:31|0.7086
21:52:32|0.7086
21:52:33|0.70908
21:52:34|0.70908
21:52:35|0.70908
21:52:36|0.70908
21:52:37|0.70908
21:52:38|0.70905
21:52:39|0.70905
21:52:40|0.70891
21:52:41|0.70891
21:52:42|0.70874
21:52:43|0.70902
21:52:44|0.70902
21:52:45|0.70902
21:52:46|0.70894
21:52:47|0.70943
21:52:48|0.70943
21:52:50|0.70908
21:52:51|0.70908
21:52:52|0.70929
21:52:53|0.70924
21:52:54|0.70924
21:52:54|0.70924
21:52:56|0.70924
21:52:56|0.70924
21:52:58|0.70944
21:52:59|0.7095
21:53:00|0.7097
21:53:01|0.7099
21:53:02|0.70984
21:53:03|0.70985
21:53:04|0.70985
21:53:04|0.7097
21:53:06|0.7097
21:53:07|0.7097
21:53:08|0.70972
21:53:09|0.70972
21:53:10|0.70982
21:53:11|0.70982
21:53:12|0.70982
21:53:13|0.70982
21:53:14|0.70982
21:53:14|0.70965
21:53:16|0.70962
21:53:17|0.70952
21:53:18|0.70952
21:53:19|0.7099
21:53:20|0.7099
21:53:21|0.7099
21:53:22|0.7099
21:53:23|0.7099
21:53:24|0.7099
21:53:25|0.70941
21:53:26|0.70941
21:53:27|0.70941
21:53:28|0.70941
21:53:29|0.70941
21:53:30|0.70941
21:53:31|0.70919
21:53:32|0.70919
21:53:33|0.70919
21:53:34|0.70919
21:53:35|0.70919
21:53:36|0.70919
21:53:37|0.70919
21:53:38|0.70919
21:53:39|0.70949
21:53:40|0.70939
21:53:41|0.70939
21:53:42|0.70939
21:53:43|0.70939
21:53:44|0.70939
21:53:45|0.70939
21:53:46|0.70939
21:53:47|0.70945
21:53:48|0.70945
21:53:49|0.7093
21:53:51|0.7093
21:53:52|0.70904
21:53:53|0.70928
21:53:54|0.70928
21:53:55|0.70928
21:53:57|0.70928
21:53:58|0.70928
21:53:58|0.70928
21:54:00|0.70928
21:54:01|0.70928
21:54:01|0.70928
21:54:02|0.70928
21:54:04|0.7093
21:54:05|0.70963
21:54:06|0.70963
21:54:07|0.70952
21:54:07|0.7096
21:54:09|0.70959
21:54:09|0.70959
21:54:11|0.70959
21:54:12|0.70959
21:54:13|0.70959
21:54:13|0.70959
21:54:15|0.70989
21:54:15|0.70989
21:54:17|0.70989
21:54:18|0.70989
21:54:19|0.7098
21:54:20|0.7099
21:54:21|0.7099
21:54:22|0.70984
21:54:23|0.70984
21:54:24|0.70983
21:54:25|0.7099
21:54:26|0.71
21:54:27|0.71003
21:54:28|0.71021
21:54:29|0.71021
21:54:30|0.71021
21:54:31|0.71021
21:54:32|0.71034
21:54:33|0.71034
21:54:34|0.71035
21:54:35|0.71038
21:54:36|0.71038
21:54:37|0.71038
21:54:38|0.71038
21:54:39|0.71048
21:54:40|0.71048
21:54:41|0.71048
21:54:42|0.71048
21:54:43|0.71036
21:54:44|0.71036
21:54:45|0.71036
21:54:46|0.71036
21:54:47|0.71036
21:54:48|0.71036
21:54:49|0.71036
21:54:50|0.71036
21:54:51|0.71052
21:54:52|0.71052
21:54:54|0.71052
21:54:55|0.71052
21:54:56|0.71052
21:54:56|0.71052
21:54:58|0.71063
21:54:59|0.71063
21:54:59|0.71063
21:55:01|0.7107
21:55:01|0.71093
21:55:02|0.711
21:55:03|0.7107
21:55:05|0.71062
21:55:06|0.71053
21:55:06|0.71053
21:55:07|0.71077
21:55:09|0.71077
21:55:09|0.71077
21:55:11|0.71077
21:55:12|0.71077
21:55:12|0.71077
21:55:14|0.71077
21:55:14|0.71077
21:55:16|0.71077
21:55:17|0.71077
21:55:18|0.71077
21:55:19|0.71077
21:55:20|0.71077
21:55:21|0.71077
21:55:21|0.71077
21:55:22|0.71122
21:55:24|0.71122
21:55:24|0.71147
21:55:26|0.71147
21:55:27|0.71172
21:55:28|0.71155
21:55:29|0.71156
21:55:30|0.71156
21:55:31|0.7114
21:55:31|0.71133
21:55:33|0.71144
21:55:34|0.71144
21:55:34|0.71151
21:55:36|0.71151
21:55:36|0.71151
21:55:38|0.71151
21:55:39|0.7116
21:55:39|0.71172
21:55:40|0.71172
21:55:42|0.71172
21:55:43|0.71152
21:55:43|0.71142
21:55:44|0.71191
21:55:46|0.71191
21:55:46|0.71191
21:55:47|0.71191
21:55:50|0.71252
21:55:50|0.71225
21:55:51|0.71225
21:55:52|0.71225
21:55:54|0.7126
21:55:55|0.7126
21:55:55|0.71275
21:55:57|0.71275
21:55:58|0.71275
21:55:58|0.71315
21:55:59|0.71315
21:56:00|0.71286
21:56:02|0.71286
21:56:02|0.71286
21:56:03|0.71286
21:56:05|0.71324
21:56:06|0.71307
21:56:06|0.71281
21:56:07|0.71263
21:56:09|0.71263
21:56:09|0.7128
21:56:10|0.71265
21:56:11|0.71223
21:56:12|0.7121
21:56:13|0.71143
21:56:14|0.71071
21:56:16|0.71129
21:56:16|0.71133
21:56:17|0.71133
21:56:18|0.71132
21:56:19|0.71153
21:56:20|0.71153
21:56:21|0.71144
21:56:22|0.71128
21:56:23|0.71128
21:56:24|0.71138
21:56:25|0.71187
21:56:27|0.71188
21:56:27|0.71188
21:56:28|0.71188
21:56:30|0.71188
21:56:31|0.71166
21:56:32|0.71166
21:56:33|0.71166
21:56:34|0.71185
21:56:35|0.71185
21:56:36|0.71176
21:56:37|0.71176
21:56:37|0.71176
21:56:39|0.71176
21:56:40|0.71176
21:56:40|0.71193
21:56:41|0.71193
21:56:43|0.71234
21:56:43|0.71234
21:56:45|0.71234
21:56:46|0.71234
21:56:47|0.71234
21:56:48|0.71198
21:56:49|0.71198
21:56:49|0.71192
21:56:50|0.71192
21:56:52|0.71192
21:56:53|0.71192
21:56:55|0.71239
21:56:56|0.71253
21:56:57|0.71253
21:56:58|0.71212
21:56:59|0.71168
21:57:00|0.71168
21:57:01|0.71191
21:57:02|0.71191
21:57:03|0.71191
21:57:04|0.71201
21:57:05|0.71201
21:57:06|0.71201
21:57:07|0.71168
21:57:08|0.7114
21:57:09|0.7105
21:57:10|0.7106
21:57:11|0.7106
21:57:12|0.7106
21:57:13|0.7106
21:57:14|0.71178
21:57:15|0.71192
21:57:16|0.71187
21:57:17|0.7117
21:57:18|0.71181
21:57:19|0.71158
21:57:20|0.71158
21:57:21|0.71158
21:57:22|0.71174
21:57:23|0.71174
21:57:24|0.71174
21:57:25|0.71175
21:57:26|0.71268
21:57:27|0.71252
21:57:28|0.71194
21:57:29|0.71211
21:57:30|0.71211
21:57:31|0.71211
21:57:32|0.71211
21:57:33|0.71211
21:57:35|0.71225
21:57:35|0.71225
21:57:36|0.71239
21:57:38|0.71239
21:57:38|0.71239
21:57:39|0.71248
21:57:40|0.71232
21:57:41|0.71232
21:57:42|0.71232
21:57:43|0.71232
21:57:44|0.71232
21:57:45|0.71232
21:57:46|0.71232
21:57:47|0.71232
21:57:48|0.71232
21:57:49|0.71232
21:57:50|0.71232
21:57:51|0.71246
21:57:52|0.7127
21:57:54|0.7127
21:57:56|0.71233
21:57:57|0.71218
21:57:57|0.71218
21:57:59|0.71218
21:58:00|0.71218
21:58:00|0.71248
21:58:02|0.71241
21:58:02|0.71232
21:58:03|0.71221
21:58:05|0.71218
21:58:05|0.71218
21:58:07|0.71218
21:58:08|0.71193
21:58:08|0.7119
21:58:09|0.7119
21:58:10|0.7119
21:58:12|0.7119
21:58:13|0.71164
21:58:13|0.71164
21:58:15|0.71164
21:58:16|0.71164
21:58:16|0.71166
21:58:18|0.71161
21:58:19|0.71161
21:58:20|0.71153
21:58:21|0.71153
21:58:22|0.71153
21:58:22|0.71127
21:58:23|0.71127
21:58:25|0.7114
21:58:26|0.7114
21:58:27|0.7114
21:58:28|0.7119
21:58:29|0.7119
21:58:30|0.7119
21:58:31|0.7119
21:58:32|0.7119
21:58:33|0.71169
21:58:34|0.71169
21:58:35|0.71169
21:58:35|0.71169
21:58:37|0.71169
21:58:37|0.71169
21:58:38|0.71169
21:58:40|0.71169
21:58:41|0.7116
21:58:42|0.71157
21:58:42|0.71157
21:58:43|0.71157
21:58:45|0.71138
21:58:46|0.71138
21:58:47|0.71123
21:58:48|0.71123
21:58:49|0.71123
21:58:50|0.71123
21:58:51|0.71123
21:58:52|0.71153
21:58:53|0.71153
21:58:54|0.71146
21:58:55|0.71146
21:58:56|0.71146
21:58:57|0.71146
21:58:58|0.71146
21:58:59|0.71118
21:59:00|0.71118
21:59:01|0.71118
21:59:02|0.71118
21:59:03|0.71118
21:59:04|0.71118
21:59:05|0.71118
21:59:06|0.71118
21:59:07|0.71118
21:59:08|0.71132
21:59:10|0.71132
21:59:10|0.71132
21:59:12|0.71132
21:59:13|0.71118
21:59:14|0.71084
21:59:14|0.71084
21:59:15|0.71084
21:59:16|0.71084
21:59:17|0.71084
21:59:18|0.71065
21:59:19|0.71065
21:59:21|0.71065
21:59:22|0.71025
21:59:22|0.71034
21:59:23|0.71034
21:59:24|0.71034
21:59:25|0.71013
21:59:26|0.71013
21:59:28|0.71013
21:59:28|0.71
21:59:29|0.71006
21:59:31|0.71006
21:59:31|0.71006
21:59:32|0.71
21:59:33|0.71
21:59:34|0.71
21:59:36|0.71
21:59:36|0.71
21:59:37|0.70992
21:59:38|0.70992
21:59:39|0.70992
21:59:40|0.70997
21:59:41|0.70997
21:59:42|0.70997
21:59:43|0.70994
21:59:44|0.70994
21:59:46|0.70994
21:59:46|0.70994
21:59:47|0.70966
21:59:49|0.70966
21:59:49|0.70966
21:59:50|0.70997
21:59:51|0.71003
21:59:52|0.71002
21:59:53|0.71002
21:59:54|0.71002
21:59:55|0.71031
21:59:57|0.71031
21:59:58|0.71031
21:59:59|0.71031
22:00:00|0.71031
22:00:01|0.71031
22:00:03|0.71082
22:00:04|0.71084
22:00:05|0.71084
22:00:06|0.71104
22:00:07|0.71104
22:00:07|0.71104
22:00:08|0.71181
22:00:09|0.71189
22:00:10|0.71188
22:00:12|0.71189
22:00:12|0.71171
22:00:14|0.71171
22:00:14|0.712
22:00:15|0.71169
22:00:16|0.71194
22:00:17|0.71187
22:00:19|0.71187
22:00:20|0.71187
22:00:21|0.71233
22:00:21|0.71233
22:00:23|0.71223
22:00:24|0.71245
22:00:24|0.71226
22:00:26|0.71226
22:00:27|0.71203
22:00:28|0.71194
22:00:28|0.71151
22:00:30|0.71192
22:00:31|0.71188
22:00:32|0.7117
22:00:32|0.71132
22:00:34|0.71132
22:00:34|0.7114
22:00:36|0.7114
22:00:36|0.71139
22:00:38|0.7114
22:00:38|0.71095
22:00:39|0.71095
22:00:41|0.71095
22:00:41|0.71095
22:00:42|0.71106
22:00:44|0.71106
22:00:44|0.71125
22:00:46|0.71125
22:00:47|0.71125
22:00:48|0.71143
22:00:48|0.71143
22:00:50|0.71143
22:00:51|0.71143
22:00:51|0.71143
22:00:53|0.71143
22:00:53|0.71143
22:00:54|0.71151
22:00:56|0.71151
22:00:56|0.71151
22:00:58|0.71151
22:00:58|0.71151
22:01:01|0.71151
22:01:02|0.71151
22:01:04|0.71167
22:01:04|0.71252
22:01:06|0.71287
22:01:06|0.71291
22:01:08|0.71281
22:01:08|0.71281
22:01:09|0.71322
22:01:11|0.71291
22:01:12|0.71295
22:01:13|0.71295
22:01:14|0.71295
22:01:15|0.71339
22:01:16|0.71339
22:01:17|0.71339
22:01:18|0.71339
22:01:19|0.71339
22:01:20|0.71339
22:01:21|0.71338
22:01:22|0.71309
22:01:23|0.71392
22:01:24|0.71411
22:01:25|0.71378
22:01:26|0.71378
22:01:27|0.71363
22:01:28|0.71342
22:01:29|0.71358
22:01:30|0.71315
22:01:31|0.71357
22:01:32|0.71365
22:01:33|0.71365
22:01:34|0.71365
22:01:35|0.71325
22:01:36|0.71325
22:01:37|0.71325
22:01:38|0.71325
22:01:39|0.71325
22:01:40|0.71322
22:01:42|0.71322
22:01:42|0.71333
22:01:43|0.71324
22:01:44|0.71324
22:01:45|0.71364
22:01:46|0.71391
22:01:47|0.71351
22:01:48|0.71353
22:01:49|0.71353
22:01:50|0.71312
22:01:51|0.71329
22:01:53|0.71329
22:01:53|0.71328
22:01:54|0.71328
22:01:55|0.71328
22:01:57|0.71328
22:01:57|0.7128
22:01:59|0.71312
22:02:00|0.71322
22:02:01|0.71308
22:02:02|0.71308
22:02:03|0.71272
22:02:03|0.71272
22:02:05|0.71272
22:02:06|0.71272
22:02:07|0.71272
22:02:08|0.71198
22:02:09|0.71214
22:02:10|0.71193
22:02:11|0.71194
22:02:12|0.71194
22:02:13|0.71194
22:02:14|0.71194
22:02:15|0.71153
22:02:17|0.71153
22:02:17|0.71123
22:02:18|0.71084
22:02:20|0.71065
22:02:20|0.71021
22:02:22|0.71052
22:02:23|0.71036
22:02:24|0.71036
22:02:25|0.71082
22:02:26|0.71073
22:02:27|0.71073
22:02:27|0.71073
22:02:28|0.71073
22:02:30|0.7105
22:02:31|0.7105
22:02:32|0.71062
22:02:32|0.71017
22:02:33|0.71017
22:02:35|0.70994
22:02:36|0.70994
22:02:37|0.71005
22:02:38|0.71013
22:02:39|0.71
22:02:40|0.70978
22:02:41|0.70902
22:02:41|0.70905
22:02:43|0.7091
22:02:44|0.70891
22:02:44|0.70891
22:02:46|0.70843
22:02:47|0.70818
22:02:47|0.70867
22:02:49|0.70908
22:02:50|0.70908
22:02:50|0.709
22:02:51|0.70914
22:02:52|0.70908
22:02:54|0.70862
22:02:54|0.70907
22:02:56|0.70937
22:02:56|0.70937
22:02:58|0.70937
22:03:00|0.70905
22:03:01|0.70954
22:03:02|0.7093
22:03:02|0.70903
22:03:04|0.70896
22:03:05|0.70875
22:03:06|0.70806
22:03:07|0.70782
22:03:08|0.7075
22:03:09|0.70703
22:03:10|0.70699
22:03:11|0.70724
22:03:12|0.70736
22:03:13|0.70737
22:03:14|0.70805
22:03:15|0.70857
22:03:16|0.70813
22:03:17|0.70818
22:03:18|0.70811
22:03:19|0.7081
22:03:20|0.7079
22:03:21|0.70727
22:03:22|0.70724
22:03:23|0.70689
22:03:24|0.70738
22:03:25|0.70804
22:03:26|0.70773
22:03:27|0.70773
22:03:28|0.70781
22:03:29|0.70776
22:03:30|0.70743
22:03:31|0.70732
22:03:32|0.70716
22:03:33|0.70666
22:03:34|0.70662
22:03:35|0.7068
22:03:36|0.70685
22:03:37|0.70685
22:03:38|0.70693
22:03:40|0.70713
22:03:40|0.70713
22:03:41|0.70668
22:03:42|0.70706
22:03:43|0.70706
22:03:44|0.70758
22:03:45|0.7072
22:03:47|0.70731
22:03:47|0.70693
22:03:49|0.70698
22:03:49|0.70698
22:03:50|0.70713
22:03:51|0.70707
22:03:52|0.70725
22:03:54|0.7071
22:03:54|0.7071
22:03:56|0.7071
22:03:56|0.70725
22:03:58|0.70725
22:03:59|0.70725
22:04:00|0.70727
22:04:01|0.70727
22:04:02|0.70727
22:04:02|0.70727
22:04:04|0.7069
22:04:05|0.7069
22:04:06|0.70725
22:04:07|0.70747
22:04:08|0.70805
22:04:09|0.7081
22:04:10|0.7081
22:04:11|0.70827
22:04:12|0.70827
22:04:13|0.70827
22:04:15|0.70827
22:04:15|0.70749
22:04:16|0.70749
22:04:18|0.70737
22:04:18|0.70689
22:04:19|0.70655
22:04:20|0.70655
22:04:21|0.70658
22:04:22|0.70642
22:04:23|0.70632
22:04:25|0.70632
22:04:25|0.70632
22:04:27|0.70632
22:04:27|0.70632
22:04:28|0.70608
22:04:29|0.70592
22:04:30|0.7058
22:04:31|0.70622
22:04:32|0.70622
22:04:33|0.70628
22:04:34|0.70682
22:04:36|0.70682
22:04:36|0.7065
22:04:37|0.70684
22:04:38|0.70674
22:04:40|0.70674
22:04:40|0.70662
22:04:41|0.70736
22:04:42|0.70778
22:04:43|0.70778
22:04:44|0.70734
22:04:45|0.70734
22:04:47|0.70727
22:04:47|0.70727
22:04:48|0.70727
22:04:49|0.70727
22:04:50|0.70667
22:04:52|0.70667
22:04:53|0.70667
22:04:53|0.70657
22:04:54|0.70618
22:04:55|0.70618
22:04:56|0.70614
22:04:57|0.70614
22:04:58|0.70614
22:04:59|0.70614
22:05:01|0.70659
22:05:03|0.70622
22:05:03|0.70622
22:05:05|0.70616
22:05:06|0.70616
22:05:07|0.70719
22:05:08|0.70665
22:05:09|0.70665
22:05:10|0.70671
22:05:11|0.70616
22:05:12|0.70661
22:05:14|0.70661
22:05:14|0.70661
22:05:15|0.70661
22:05:16|0.70661
22:05:17|0.70661
22:05:19|0.70661
22:05:19|0.70661
22:05:20|0.70661
22:05:21|0.70614
22:05:22|0.70614
22:05:23|0.70614
22:05:24|0.70614
22:05:25|0.70614
22:05:26|0.70614
22:05:28|0.70614
22:05:28|0.70629
22:05:30|0.70629
22:05:30|0.70629
22:05:31|0.70574
22:05:32|0.70567
22:05:34|0.70533
22:05:34|0.7054
22:05:35|0.7052
22:05:37|0.70511
22:05:37|0.70511
22:05:38|0.7051
22:05:39|0.7051
22:05:41|0.7051
22:05:41|0.70514
22:05:42|0.70514
22:05:44|0.70532
22:05:44|0.70532
22:05:45|0.70532
22:05:47|0.70511
22:05:47|0.70511
22:05:49|0.7053
22:05:49|0.70531
22:05:50|0.70606
22:05:51|0.70606
22:05:52|0.70606
22:05:54|0.70534
22:05:54|0.70534
22:05:56|0.70534
22:05:57|0.70599
22:05:57|0.70599
22:05:58|0.70528
22:06:00|0.70515
22:06:00|0.7052
22:06:02|0.70497
22:06:03|0.70459
22:06:03|0.70435
22:06:05|0.70435
22:06:05|0.70435
22:06:06|0.70474
22:06:07|0.70496
22:06:09|0.70535
22:06:10|0.70535
22:06:11|0.70535
22:06:12|0.70535
22:06:14|0.70535
22:06:15|0.7052
22:06:16|0.70515
22:06:17|0.70515
22:06:18|0.70516
22:06:19|0.70516
22:06:19|0.70516
22:06:21|0.70516
22:06:22|0.70459
22:06:23|0.70434
22:06:23|0.7043
22:06:25|0.70429
22:06:25|0.70429
22:06:28|0.70446
22:06:28|0.70461
22:06:30|0.70488
22:06:31|0.70488
22:06:32|0.70488
22:06:32|0.70456
22:06:34|0.70451
22:06:35|0.70451
22:06:36|0.70451
22:06:37|0.70451
22:06:38|0.70451
22:06:39|0.70451
22:06:40|0.70488
22:06:40|0.70568
22:06:42|0.70505
22:06:43|0.70512
22:06:44|0.70459
22:06:44|0.70459
22:06:45|0.70459
22:06:47|0.70478
22:06:48|0.70478
22:06:49|0.70443
22:06:50|0.70443
22:06:51|0.70443
22:06:52|0.70443
22:06:53|0.70447
22:06:54|0.70447
22:06:55|0.70447
22:06:56|0.70447
22:06:57|0.70447
22:06:58|0.70448
22:06:59|0.70459
22:07:00|0.70459
22:07:01|0.70459
22:07:02|0.70434
22:07:04|0.70411
22:07:04|0.70411
22:07:06|0.70411
22:07:07|0.70411
22:07:08|0.70411
22:07:09|0.70411
22:07:10|0.704
22:07:10|0.704
22:07:12|0.704
22:07:13|0.704
22:07:13|0.70399
22:07:15|0.70398
22:07:17|0.70419
22:07:18|0.70419
22:07:18|0.70419
22:07:20|0.7039
22:07:20|0.7039
22:07:22|0.70385
22:07:22|0.70385
22:07:23|0.70385
22:07:24|0.70385
22:07:25|0.70364
22:07:26|0.70342
22:07:27|0.70342
22:07:28|0.70342
22:07:30|0.70352
22:07:30|0.70352
22:07:32|0.70352
22:07:32|0.70352
22:07:33|0.70352
22:07:35|0.70352
22:07:36|0.70352
22:07:36|0.70352
22:07:37|0.70347
22:07:39|0.70347
22:07:39|0.7033
22:07:40|0.7033
22:07:41|0.70317
22:07:43|0.70311
22:07:43|0.70261
22:07:44|0.70284
22:07:45|0.70284
22:07:46|0.7026
22:07:48|0.7026
22:07:49|0.7026
22:07:49|0.7026
22:07:50|0.70293
22:07:51|0.70293
22:07:52|0.7029
22:07:53|0.7029
22:07:54|0.70312
22:07:55|0.70312
22:07:56|0.70312
22:07:57|0.7037
22:07:58|0.70314
22:07:59|0.70314
22:08:00|0.70314
22:08:01|0.70382
22:08:02|0.70357
22:08:04|0.70357
22:08:06|0.70344
22:08:07|0.70344
22:08:08|0.70344
22:08:08|0.70344
22:08:10|0.70344
22:08:11|0.70344
22:08:12|0.70344
22:08:13|0.70344
22:08:14|0.70344
22:08:15|0.70412
22:08:16|0.70393
22:08:17|0.70393
22:08:18|0.70393
22:08:19|0.70425
22:08:20|0.70475
22:08:21|0.70475
22:08:22|0.70502
22:08:23|0.70502
22:08:24|0.70431
22:08:25|0.70401
22:08:26|0.70432
22:08:27|0.70454
22:08:28|0.70444
22:08:29|0.70444
22:08:30|0.70444
22:08:31|0.70444
22:08:32|0.70444
22:08:33|0.70503
22:08:34|0.70444
22:08:35|0.70442
22:08:36|0.70461
22:08:37|0.70426
22:08:38|0.70389
22:08:39|0.70426
22:08:40|0.70395
22:08:41|0.70395
22:08:42|0.70395
22:08:43|0.70395
22:08:44|0.70422
22:08:45|0.70422
22:08:46|0.70398
22:08:47|0.70407
22:08:48|0.7042
22:08:49|0.7044
22:08:50|0.70444
22:08:51|0.70472
22:08:52|0.70481
22:08:53|0.70559
22:08:54|0.70545
22:08:55|0.70552
22:08:56|0.70559
22:08:57|0.70542
22:08:58|0.70542
22:08:59|0.70542
22:09:01|0.70542
22:09:01|0.70573
22:09:02|0.70594
22:09:03|0.70594
22:09:05|0.70594
22:09:07|0.70548
22:09:07|0.70548
22:09:09|0.70548
22:09:10|0.70548
22:09:11|0.70548
22:09:12|0.70548
22:09:13|0.70548
22:09:14|0.70528
22:09:15|0.70528
22:09:16|0.70552
22:09:17|0.70552
22:09:18|0.70552
22:09:19|0.70548
22:09:20|0.70531
22:09:21|0.70504
22:09:23|0.70581
22:09:24|0.70589
22:09:25|0.70589
22:09:26|0.70589
22:09:27|0.70589
22:09:28|0.70589
22:09:29|0.70589
22:09:30|0.70589
22:09:31|0.70517
22:09:32|0.70503
22:09:33|0.70514
22:09:34|0.70514
22:09:35|0.70555
22:09:36|0.70555
22:09:37|0.70555
22:09:38|0.70539
22:09:39|0.70539
22:09:40|0.70565
22:09:41|0.70576
22:09:42|0.70576
22:09:43|0.70576
22:09:44|0.70577
22:09:45|0.70577
22:09:46|0.70592
22:09:47|0.70592
22:09:48|0.70592
22:09:49|0.70592
22:09:50|0.70592
22:09:51|0.70608
22:09:52|0.70608
22:09:53|0.70608
22:09:54|0.70608
22:09:55|0.70572
22:09:56|0.70572
22:09:57|0.7058
22:09:58|0.7058
22:09:59|0.70565
22:10:00|0.70578
22:10:01|0.70578
22:10:02|0.70561
22:10:03|0.70597
22:10:04|0.70654
22:10:05|0.70603
22:10:06|0.70712
22:10:07|0.70719
22:10:08|0.70719
22:10:09|0.70713
22:10:10|0.70713
22:10:11|0.70724
22:10:12|0.70724
22:10:13|0.70732
22:10:14|0.70739
22:10:16|0.70741
22:10:17|0.70808
22:10:18|0.70848
22:10:18|0.70842
22:10:20|0.70854
22:10:21|0.70854
22:10:22|0.70804
22:10:23|0.70811
22:10:23|0.70811
22:10:25|0.70811
22:10:25|0.70811
22:10:26|0.70811
22:10:28|0.70789
22:10:28|0.70789
22:10:30|0.70789
22:10:31|0.70824
22:10:32|0.70824
22:10:33|0.70786
22:10:34|0.70786
22:10:35|0.70727
22:10:36|0.70666
22:10:37|0.70666
22:10:38|0.70668
22:10:38|0.70652
22:10:40|0.70682
22:10:41|0.70691
22:10:41|0.70691
22:10:43|0.70691
22:10:44|0.7072
22:10:44|0.7072
22:10:45|0.7072
22:10:46|0.7072
22:10:48|0.70755
22:10:49|0.70755
22:10:50|0.70755
22:10:51|0.70755
22:10:52|0.70755
22:10:53|0.70755
22:10:53|0.70767
22:10:54|0.7078
22:10:56|0.7078
22:10:57|0.7078
22:10:57|0.7078
22:10:58|0.7078
22:10:59|0.7078
22:11:01|0.7078
22:11:02|0.7078
22:11:02|0.70712
22:11:04|0.70668
22:11:06|0.70712
22:11:06|0.70712
22:11:07|0.70712
22:11:08|0.70735
22:11:09|0.70735
22:11:10|0.70775
22:11:11|0.70775
22:11:12|0.70775
22:11:13|0.70775
22:11:15|0.70775
22:11:15|0.70762
22:11:17|0.70762
22:11:17|0.70762
22:11:19|0.70762
22:11:20|0.70762
22:11:20|0.70789
22:11:22|0.70789
22:11:23|0.70789
22:11:24|0.70789
22:11:25|0.70789
22:11:26|0.70766
22:11:27|0.70766
22:11:28|0.70766
22:11:29|0.70766
22:11:30|0.70778
22:11:31|0.70805
22:11:32|0.70827
22:11:33|0.70816
22:11:34|0.70833
22:11:36|0.70843
22:11:36|0.7088
22:11:37|0.70877
22:11:38|0.70877
22:11:40|0.7088
22:11:40|0.70872
22:11:41|0.7089
22:11:42|0.7089
22:11:43|0.7089
22:11:44|0.7089
22:11:45|0.7089
22:11:46|0.7089
22:11:47|0.70872
22:11:48|0.70872
22:11:49|0.70872
22:11:50|0.70872
22:11:51|0.70872
22:11:52|0.70872
22:11:53|0.70872
22:11:54|0.70828
22:11:55|0.70806
22:11:56|0.70806
22:11:57|0.70806
22:11:58|0.70776
22:11:59|0.70776
22:12:00|0.70776
22:12:01|0.70786
22:12:02|0.70794
22:12:04|0.70794
22:12:04|0.70776
22:12:05|0.70755
22:12:06|0.70755
22:12:08|0.70755
22:12:09|0.70755
22:12:10|0.70755
22:12:11|0.70755
22:12:12|0.70755
22:12:13|0.70748
22:12:14|0.70767
22:12:14|0.70737
22:12:15|0.70737
22:12:17|0.70737
22:12:18|0.70737
22:12:19|0.70723
22:12:20|0.70724
22:12:21|0.70724
22:12:22|0.70724
22:12:23|0.70724
22:12:24|0.70724
22:12:25|0.70727
22:12:26|0.70733
22:12:27|0.70733
22:12:28|0.70733
22:12:29|0.70733
22:12:30|0.70746
22:12:31|0.70746
22:12:32|0.70746
22:12:33|0.70805
22:12:34|0.70805
22:12:35|0.70805
22:12:36|0.70805
22:12:37|0.70805
22:12:38|0.70837
22:12:39|0.70825
22:12:40|0.7082
22:12:41|0.7082
22:12:43|0.7082
22:12:43|0.70874
22:12:44|0.70866
22:12:45|0.70856
22:12:46|0.70848
22:12:47|0.7084
22:12:48|0.70824
22:12:49|0.70824
22:12:50|0.70824
22:12:51|0.70824
22:12:53|0.70824
22:12:53|0.70824
22:12:54|0.70824
22:12:55|0.70815
22:12:56|0.70815
22:12:57|0.70815
22:12:58|0.70815
22:12:59|0.70815
22:13:00|0.70815
22:13:02|0.70815
22:13:02|0.70815
22:13:03|0.70827
22:13:04|0.70827
22:13:05|0.70824
22:13:06|0.70824
22:13:08|0.70808
22:13:08|0.70808
22:13:09|0.70808
22:13:11|0.70808
22:13:11|0.70808
22:13:13|0.70808
22:13:14|0.70808
22:13:14|0.70738
22:13:15|0.70738
22:13:17|0.70738
22:13:18|0.70738
22:13:19|0.70738
22:13:20|0.70741
22:13:21|0.70738
22:13:22|0.70738
22:13:23|0.70748
22:13:24|0.70675
22:13:25|0.70693
22:13:26|0.70693
22:13:27|0.70693
22:13:28|0.70693
22:13:29|0.70693
22:13:30|0.70693
22:13:31|0.70693
22:13:32|0.70693
22:13:33|0.70693
22:13:35|0.70667
22:13:36|0.70667
22:13:36|0.70667
22:13:37|0.70667
22:13:39|0.70667
22:13:39|0.70667
22:13:40|0.70675
22:13:41|0.70675
22:13:42|0.70675
22:13:44|0.70637
22:13:44|0.70637
22:13:46|0.70637
22:13:46|0.70637
22:13:48|0.70633
22:13:49|0.70633
22:13:50|0.70633
22:13:51|0.7058
22:13:52|0.7058
22:13:52|0.7058
22:13:54|0.7058
22:13:54|0.7058
22:13:56|0.7058
22:13:58|0.70628
22:13:58|0.70649
22:13:59|0.70649
22:14:00|0.70649
22:14:01|0.70649
22:14:02|0.70649
22:14:03|0.70699
22:14:04|0.70699
22:14:05|0.70668
22:14:06|0.70668
22:14:07|0.70668
22:14:08|0.70741
22:14:10|0.7073
22:14:11|0.7073
22:14:12|0.7073
22:14:13|0.70762
22:14:14|0.7078
22:14:15|0.7078
22:14:16|0.70737
22:14:17|0.70737
22:14:18|0.70737
22:14:19|0.70737
22:14:20|0.70752
22:14:21|0.70703
22:14:22|0.70703
22:14:23|0.70703
22:14:24|0.70762
22:14:25|0.70762
22:14:26|0.70762
22:14:27|0.70761
22:14:28|0.70761
22:14:29|0.70783
22:14:30|0.70761
22:14:31|0.70761
22:14:32|0.70762
22:14:33|0.70762
22:14:34|0.7076
22:14:35|0.70753
22:14:36|0.70753
22:14:37|0.70708
22:14:38|0.70699
22:14:39|0.70708
22:14:40|0.70708
22:14:41|0.70708
22:14:42|0.70708
22:14:43|0.70708
22:14:44|0.70708
22:14:45|0.70708
22:14:46|0.70708
22:14:47|0.70708
22:14:48|0.70708
22:14:49|0.70708
22:14:50|0.70708
22:14:52|0.70708
22:14:53|0.70708
22:14:53|0.70673
22:14:54|0.70673
22:14:55|0.70667
22:14:56|0.70667
22:14:57|0.70667
22:14:58|0.70667
22:14:59|0.70667
22:15:00|0.70667
22:15:01|0.707
22:15:02|0.70751
22:15:03|0.70751
22:15:04|0.7078
22:15:05|0.70756
22:15:06|0.7072
22:15:07|0.70706
22:15:08|0.70706
22:15:09|0.70706
22:15:11|0.70706
22:15:12|0.70748
22:15:14|0.70748
22:15:15|0.70736
22:15:16|0.70788
22:15:16|0.70791
22:15:17|0.70805
22:15:20|0.70805
22:15:20|0.70803
22:15:21|0.70845
22:15:22|0.70845
22:15:24|0.70804
22:15:24|0.70797
22:15:25|0.70797
22:15:26|0.70797
22:15:28|0.70797
22:15:28|0.70797
22:15:29|0.70797
22:15:30|0.70797
22:15:31|0.70797
22:15:32|0.70797
22:15:34|0.70797
22:15:35|0.70797
22:15:35|0.70723
22:15:36|0.70723
22:15:38|0.7067
22:15:38|0.7067
22:15:39|0.7067
22:15:40|0.7067
22:15:41|0.7067
22:15:42|0.7067
22:15:43|0.7067
22:15:44|0.7067
22:15:45|0.7067
22:15:46|0.7077
22:15:47|0.7077
22:15:48|0.7077
22:15:49|0.7077
22:15:50|0.7077
22:15:52|0.70776
22:15:52|0.70756
22:15:53|0.70756
22:15:54|0.70756
22:15:55|0.70756
22:15:56|0.70756
22:15:57|0.70756
22:15:58|0.70756
22:16:00|0.70756
22:16:00|0.70756
22:16:01|0.70756
22:16:02|0.70721
22:16:03|0.70721
22:16:04|0.70721
22:16:05|0.70721
22:16:06|0.70721
22:16:07|0.70671
22:16:08|0.70671
22:16:09|0.70671
22:16:11|0.70671
22:16:12|0.70663
22:16:14|0.70649
22:16:15|0.70643
22:16:16|0.70665
22:16:18|0.70639
22:16:18|0.70626
22:16:19|0.7061
22:16:21|0.70589
22:16:21|0.70608
22:16:22|0.70567
22:16:23|0.70546
22:16:24|0.70558
22:16:26|0.70558
22:16:27|0.70558
22:16:28|0.70538
22:16:29|0.70527
22:16:30|0.70527
22:16:31|0.70499
22:16:32|0.70499
22:16:33|0.70499
22:16:34|0.70499
22:16:35|0.70499
22:16:36|0.70499
22:16:37|0.70499
22:16:38|0.70523
22:16:40|0.70523
22:16:40|0.70523
22:16:41|0.70523
22:16:43|0.70517
22:16:43|0.70496
22:16:44|0.70524
22:16:46|0.70536
22:16:46|0.70536
22:16:47|0.70467
22:16:48|0.70467
22:16:49|0.70467
22:16:50|0.70467
22:16:51|0.70467
22:16:52|0.70467
22:16:53|0.70467
22:16:54|0.70476
22:16:56|0.70476
22:16:56|0.70476
22:16:57|0.70476
22:16:58|0.70485
22:17:00|0.70485
22:17:00|0.70494
22:17:01|0.70516
22:17:02|0.70565
22:17:03|0.70565
22:17:04|0.70565
22:17:05|0.70565
22:17:06|0.70565
22:17:07|0.70545
22:17:08|0.70545
22:17:09|0.70497
22:17:10|0.70497
22:17:12|0.70497
22:17:13|0.70497
22:17:14|0.70497
22:17:15|0.70491
22:17:16|0.70491
22:17:17|0.70462
22:17:18|0.7047
22:17:19|0.7047
22:17:20|0.70429
22:17:21|0.70389
22:17:22|0.70389
22:17:23|0.70389
22:17:24|0.70431
22:17:25|0.70431
22:17:26|0.70439
22:17:27|0.70405
22:17:28|0.70405
22:17:29|0.7033
22:17:31|0.70327
22:17:32|0.70327
22:17:32|0.70325
22:17:34|0.70325
22:17:35|0.70312
22:17:35|0.703
22:17:36|0.703
22:17:37|0.70327
22:17:38|0.70327
22:17:39|0.70302
22:17:40|0.70317
22:17:41|0.70317
22:17:42|0.70317
22:17:43|0.70303
22:17:44|0.7028
22:17:45|0.70229
22:17:46|0.70257
22:17:47|0.70237
22:17:48|0.70237
22:17:49|0.70237
22:17:50|0.70224
22:17:51|0.702
22:17:52|0.70226
22:17:54|0.70226
22:17:54|0.70227
22:17:55|0.7022
22:17:56|0.70227
22:17:58|0.70228
22:17:58|0.70228
22:17:59|0.70259
22:18:00|0.70259
22:18:01|0.7028
22:18:03|0.70295
22:18:03|0.70295
22:18:05|0.70293
22:18:06|0.70293
22:18:07|0.70281
22:18:08|0.70258
22:18:09|0.70258
22:18:10|0.70232
22:18:11|0.70243
22:18:12|0.7021
22:18:13|0.7021
22:18:15|0.7021
22:18:16|0.7021
22:18:17|0.7021
22:18:18|0.70188
22:18:19|0.70152
22:18:20|0.7017
22:18:21|0.7016
22:18:22|0.7016
22:18:23|0.70249
22:18:24|0.70177
22:18:25|0.70176
22:18:26|0.70174
22:18:27|0.70174
22:18:28|0.7013
22:18:29|0.70113
22:18:30|0.70113
22:18:32|0.70112
22:18:33|0.70112
22:18:33|0.70112
22:18:34|0.70104
22:18:35|0.70115
22:18:37|0.7011
22:18:37|0.7011
22:18:38|0.7011
22:18:39|0.70079
22:18:40|0.70079
22:18:41|0.70079
22:18:43|0.70104
22:18:43|0.70104
22:18:44|0.7011
22:18:46|0.7011
22:18:46|0.7011
22:18:47|0.7011
22:18:48|0.70106
22:18:49|0.70106
22:18:50|0.7007
22:18:52|0.7007
22:18:53|0.7007
22:18:53|0.70052
22:18:54|0.70055
22:18:55|0.70062
22:18:56|0.70062
22:18:58|0.70062
22:18:59|0.70062
22:19:00|0.70062
22:19:01|0.70031
22:19:01|0.70031
22:19:03|0.70051
22:19:04|0.70037
22:19:04|0.70028
22:19:06|0.70028
22:19:06|0.70028
22:19:08|0.70028
22:19:09|0.70028
22:19:10|0.70028
22:19:11|0.70055
22:19:11|0.70054
22:19:13|0.6999
22:19:13|0.70012
22:19:16|0.7002
22:19:17|0.7
22:19:19|0.7
22:19:19|0.7
22:19:20|0.70027
22:19:22|0.70001
22:19:22|0.70022
22:19:23|0.70029
22:19:25|0.70026
22:19:26|0.70026
22:19:26|0.7
22:19:28|0.7
22:19:28|0.69997
22:19:29|0.69955
22:19:31|0.69955
22:19:31|0.69955
22:19:32|0.69955
22:19:33|0.69955
22:19:34|0.69955
22:19:35|0.69945
22:19:36|0.69903
22:19:37|0.69922
22:19:38|0.69924
22:19:40|0.69924
22:19:40|0.6997
22:19:41|0.69978
22:19:42|0.69998
22:19:43|0.69998
22:19:45|0.69998
22:19:46|0.7
22:19:47|0.7
22:19:48|0.6995
22:19:49|0.69955
22:19:51|0.69955
22:19:51|0.69955
22:19:52|0.69964
22:19:54|0.69964
22:19:54|0.69998
22:19:56|0.7002
22:19:56|0.70019
22:19:58|0.70019
22:19:59|0.70026
22:19:59|0.70012
22:20:01|0.6999
22:20:01|0.69981
22:20:02|0.69935
22:20:03|0.69939
22:20:04|0.69945
22:20:05|0.69931
22:20:06|0.69923
22:20:07|0.69919
22:20:08|0.69919
22:20:09|0.699
22:20:11|0.6989
22:20:11|0.6985
22:20:12|0.69842
22:20:13|0.69828
22:20:14|0.698
22:20:16|0.69831
22:20:17|0.69826
22:20:18|0.69837
22:20:19|0.69843
22:20:20|0.69824
22:20:21|0.69831
22:20:22|0.69816
22:20:23|0.69816
22:20:24|0.69853
22:20:25|0.69853
22:20:26|0.69869
22:20:28|0.69883
22:20:28|0.6989
22:20:30|0.69867
22:20:30|0.6988
22:20:32|0.6988
22:20:32|0.69881
22:20:34|0.69881
22:20:35|0.6989
22:20:35|0.6989
22:20:36|0.69999
22:20:37|0.7002
22:20:38|0.7002
22:20:40|0.70028
22:20:41|0.7009
22:20:41|0.70069
22:20:43|0.7006
22:20:44|0.70066
22:20:45|0.70014
22:20:46|0.7007
22:20:47|0.70098
22:20:48|0.70072
22:20:49|0.70072
22:20:50|0.70062
22:20:51|0.70041
22:20:52|0.70034
22:20:53|0.70054
22:20:54|0.70053
22:20:55|0.70053
22:20:56|0.70053
22:20:57|0.70021
22:20:58|0.70063
22:20:59|0.70063
22:21:00|0.70054
22:21:01|0.70038
22:21:02|0.69963
22:21:03|0.69926
22:21:04|0.69908
22:21:05|0.69882
22:21:06|0.69861
22:21:07|0.69899
22:21:08|0.69903
22:21:09|0.69917
22:21:10|0.699
22:21:11|0.699
22:21:12|0.699
22:21:13|0.69878
22:21:14|0.69805
22:21:15|0.69816
22:21:16|0.69826
22:21:17|0.69844
22:21:19|0.69838
22:21:19|0.69867
22:21:20|0.69867
22:21:22|0.69949
22:21:23|0.69922
22:21:23|0.69917
22:21:25|0.69895
22:21:25|0.69902
22:21:26|0.69902
22:21:28|0.69902
22:21:29|0.69863
22:21:31|0.69815
22:21:31|0.69815
22:21:33|0.69815
22:21:33|0.69799
22:21:34|0.69843
22:21:35|0.69865
22:21:36|0.69827
22:21:37|0.69817
22:21:39|0.69824
22:21:39|0.69824
22:21:40|0.69817
22:21:41|0.6984
22:21:43|0.6984
22:21:43|0.6984
22:21:44|0.6984
22:21:45|0.69824
22:21:46|0.69806
22:21:48|0.69828
22:21:48|0.69828
22:21:49|0.69825
22:21:51|0.69841
22:21:52|0.69841
22:21:52|0.69862
22:21:53|0.69828
22:21:54|0.69828
22:21:55|0.69838
22:21:57|0.69818
22:21:58|0.69818
22:21:58|0.69818
22:22:00|0.69818
22:22:00|0.6985
22:22:01|0.698
22:22:02|0.698
22:22:03|0.698
22:22:04|0.698
22:22:05|0.69854
22:22:06|0.69801
22:22:07|0.69895
22:22:09|0.69893
22:22:09|0.69907
22:22:10|0.6989
22:22:11|0.6989
22:22:12|0.69894
22:22:13|0.69901
22:22:14|0.69857
22:22:15|0.69839
22:22:16|0.69839
22:22:18|0.69881
22:22:19|0.69881
22:22:21|0.69881
22:22:22|0.69881
22:22:23|0.69872
22:22:24|0.69872
22:22:24|0.69872
22:22:26|0.69872
22:22:27|0.69878
22:22:27|0.69952
22:22:29|0.6993
22:22:29|0.6992
22:22:31|0.6992
22:22:32|0.6992
22:22:33|0.70006
22:22:34|0.6995
22:22:35|0.6995
22:22:35|0.6995
22:22:37|0.6995
22:22:38|0.69949
22:22:38|0.69975
22:22:40|0.6996
22:22:41|0.6996
22:22:41|0.6994
22:22:43|0.6994
22:22:43|0.69949
22:22:45|0.69949
22:22:46|0.69949
22:22:47|0.69949
22:22:48|0.69999
22:22:49|0.69999
22:22:50|0.69999
22:22:51|0.69999
22:22:52|0.6992
22:22:53|0.70004
22:22:54|0.69968
22:22:56|0.69968
22:22:56|0.69968
22:22:58|0.69998
22:22:59|0.69998
22:22:59|0.6998
22:23:00|0.69988
22:23:01|0.69919
22:23:02|0.69903
22:23:03|0.69913
22:23:04|0.69902
22:23:06|0.69902
22:23:07|0.69902
22:23:07|0.69926
22:23:09|0.69917
22:23:10|0.69873
22:23:10|0.69873
22:23:11|0.69873
22:23:12|0.69898
22:23:13|0.69873
22:23:15|0.69873
22:23:15|0.69873
22:23:16|0.69904
22:23:17|0.69904
22:23:20|0.69904
22:23:20|0.69904
22:23:21|0.69904
22:23:22|0.69964
22:23:24|0.69964
22:23:24|0.69964
22:23:26|0.69951
22:23:27|0.69951
22:23:28|0.69951
22:23:29|0.69952
22:23:29|0.69952
22:23:30|0.69952
22:23:32|0.69952
22:23:32|0.69952
22:23:34|0.69995
22:23:35|0.69995
22:23:35|0.69964
22:23:36|0.69957
22:23:38|0.69957
22:23:39|0.69957
22:23:39|0.69991
22:23:40|0.69971
22:23:42|0.69957
22:23:43|0.69957
22:23:44|0.69957
22:23:44|0.69957
22:23:45|0.69957
22:23:47|0.69957
22:23:48|0.69922
22:23:49|0.6986
22:23:49|0.69853
22:23:50|0.69853
22:23:52|0.69853
22:23:53|0.69895
22:23:54|0.69895
22:23:55|0.69895
22:23:56|0.69859
22:23:57|0.69852
22:23:58|0.69834
22:23:59|0.69834
22:24:00|0.69834
22:24:01|0.69869
22:24:02|0.69927
22:24:03|0.69883
22:24:04|0.69883
22:24:05|0.69883
22:24:06|0.69876
22:24:07|0.69876
22:24:08|0.69915
22:24:09|0.69968
22:24:10|0.69968
22:24:11|0.69968
22:24:12|0.69965
22:24:13|0.69965
22:24:14|0.69965
22:24:15|0.69965
22:24:16|0.70037
22:24:17|0.70037
22:24:18|0.69994
22:24:19|0.70013
22:24:20|0.70013
22:24:22|0.70029
22:24:22|0.70029
22:24:24|0.70025
22:24:25|0.70025
22:24:26|0.70047
22:24:27|0.70037
22:24:28|0.70041
22:24:30|0.70041
22:24:30|0.70048
22:24:31|0.70055
22:24:33|0.70076
22:24:33|0.70076
22:24:35|0.70117
22:24:35|0.70097
22:24:37|0.70097
22:24:38|0.70062
22:24:39|0.70063
22:24:40|0.70096
22:24:41|0.70096
22:24:42|0.70106
22:24:43|0.70106
22:24:44|0.70029
22:24:45|0.70083
22:24:46|0.70083
22:24:46|0.70083
22:24:48|0.70056
22:24:49|0.70056
22:24:50|0.70056
22:24:51|0.69999
22:24:52|0.69999
22:24:53|0.69999
22:24:54|0.69999
22:24:55|0.69999
22:24:56|0.69999
22:24:57|0.69988
22:24:58|0.69988
22:24:59|0.69988
22:25:00|0.69988
22:25:01|0.69988
22:25:02|0.70026
22:25:03|0.70041
22:25:04|0.70041
22:25:05|0.70041
22:25:06|0.70041
22:25:07|0.70041
22:25:08|0.70111
22:25:09|0.70111
22:25:10|0.70098
22:25:11|0.70098
22:25:12|0.70098
22:25:13|0.70098
22:25:14|0.7011
22:25:15|0.70111
22:25:16|0.70111
22:25:17|0.70114
22:25:18|0.70096
22:25:19|0.70084
22:25:20|0.70084
22:25:22|0.70048
22:25:23|0.7002
22:25:23|0.69946
22:25:24|0.69928
22:25:26|0.69928
22:25:26|0.6993
22:25:27|0.69958
22:25:29|0.69953
22:25:29|0.69953
22:25:31|0.69953
22:25:31|0.69953
22:25:32|0.69953
22:25:33|0.69971
22:25:35|0.69971
22:25:36|0.69987
22:25:37|0.69992
22:25:37|0.69992
22:25:38|0.69992
22:25:40|0.70015
22:25:40|0.70048
22:25:42|0.70074
22:25:43|0.70096
22:25:44|0.70096
22:25:45|0.70096
22:25:46|0.70096
22:25:46|0.70124
22:25:48|0.70124
22:25:49|0.70124
22:25:50|0.70103
22:25:51|0.7007
22:25:52|0.7007
22:25:52|0.70074
22:25:54|0.70074
22:25:55|0.70074
22:25:56|0.70074
22:25:57|0.70114
22:25:58|0.70114
22:25:59|0.70129
22:26:00|0.70129
22:26:01|0.70129
22:26:02|0.70147
22:26:03|0.70147
22:26:04|0.70138
22:26:06|0.70141
22:26:06|0.70141
22:26:07|0.70117
22:26:08|0.70117
22:26:09|0.70067
22:26:11|0.70027
22:26:11|0.70027
22:26:13|0.70027
22:26:14|0.69992
22:26:15|0.69973
22:26:16|0.7001
22:26:17|0.70013
22:26:18|0.70027
22:26:19|0.70057
22:26:20|0.70048
22:26:21|0.70133
22:26:23|0.70133
22:26:23|0.7014
22:26:25|0.70185
22:26:26|0.70152
22:26:27|0.70185
22:26:28|0.70181
22:26:29|0.70152
22:26:30|0.70138
22:26:31|0.70131
22:26:32|0.70131
22:26:33|0.70131
22:26:34|0.7014
22:26:34|0.70145
22:26:35|0.70145
22:26:37|0.70145
22:26:38|0.70145
22:26:39|0.70145
22:26:40|0.70146
22:26:41|0.70131
22:26:42|0.70131
22:26:43|0.70131
22:26:44|0.70129
22:26:45|0.70138
22:26:46|0.70138
22:26:47|0.70146
22:26:48|0.70146
22:26:49|0.70138
22:26:50|0.7015
22:26:51|0.7015
22:26:52|0.7015
22:26:53|0.7015
22:26:54|0.70137
22:26:55|0.70137
22:26:56|0.70137
22:26:57|0.70148
22:26:58|0.70148
22:26:59|0.70148
22:27:00|0.70148
22:27:01|0.70148
22:27:02|0.70081
22:27:03|0.70081
22:27:04|0.70081
22:27:05|0.70081
22:27:06|0.70068
22:27:07|0.70068
22:27:08|0.70068
22:27:09|0.70068
22:27:10|0.70061
22:27:11|0.70043
22:27:12|0.70042
22:27:13|0.70042
22:27:14|0.70065
22:27:15|0.70065
22:27:16|0.70065
22:27:17|0.70024
22:27:18|0.70024
22:27:19|0.70024
22:27:20|0.70024
22:27:21|0.70024
22:27:22|0.70034
22:27:23|0.70034
22:27:24|0.70055
22:27:25|0.70055
22:27:26|0.7004
22:27:27|0.7004
22:27:28|0.7004
22:27:29|0.70032
22:27:30|0.7
22:27:31|0.7
22:27:32|0.7
22:27:33|0.70025
22:27:35|0.70025
22:27:36|0.70025
22:27:37|0.70025
22:27:37|0.70025
22:27:39|0.69996
22:27:40|0.69927
22:27:41|0.69927
22:27:41|0.69927
22:27:42|0.69927
22:27:44|0.69909
22:27:46|0.69921
22:27:47|0.69921
22:27:47|0.69921
22:27:48|0.69921
22:27:49|0.69921
22:27:51|0.69939
22:27:52|0.69927
22:27:52|0.69927
22:27:54|0.69928
22:27:55|0.69928
22:27:55|0.69928
22:27:56|0.69934
22:27:57|0.69934
22:27:58|0.69934
22:27:59|0.69903
22:28:00|0.69903
22:28:01|0.69904
22:28:03|0.69904
22:28:04|0.69904
22:28:04|0.69903
22:28:06|0.69903
22:28:06|0.69903
22:28:08|0.69903
22:28:09|0.69866
22:28:10|0.69866
22:28:11|0.69866
22:28:12|0.69866
22:28:13|0.69887
22:28:14|0.69887
22:28:15|0.69852
22:28:16|0.69819
22:28:17|0.69908
22:28:18|0.69905
22:28:18|0.69905
22:28:20|0.69905
22:28:21|0.69877
22:28:22|0.69874
22:28:23|0.69874
22:28:25|0.698
22:28:26|0.69746
22:28:28|0.69696
22:28:29|0.69594
22:28:30|0.6959
22:28:30|0.69666
22:28:31|0.69644
22:28:33|0.69644
22:28:33|0.69643
22:28:34|0.69716
22:28:36|0.69664
22:28:37|0.69731
22:28:38|0.69623
22:28:38|0.69623
22:28:40|0.69666
22:28:41|0.69624
22:28:43|0.69624
22:28:43|0.69624
22:28:44|0.69614
22:28:45|0.69614
22:28:47|0.69614
22:28:47|0.69628
22:28:48|0.6963
22:28:50|0.69607
22:28:50|0.69607
22:28:52|0.69607
22:28:53|0.69592
22:28:54|0.69587
22:28:55|0.69587
22:28:56|0.69602
22:28:56|0.69602
22:28:57|0.69602
22:28:58|0.6963
22:28:59|0.6963
22:29:00|0.69631
22:29:01|0.69662
22:29:02|0.69667
22:29:04|0.69667
22:29:05|0.69729
22:29:06|0.69729
22:29:07|0.69686
22:29:08|0.69686
22:29:09|0.69686
22:29:10|0.69686
22:29:11|0.69691
22:29:12|0.69691
22:29:13|0.69614
22:29:14|0.69614
22:29:15|0.69593
22:29:16|0.69565
22:29:17|0.69606
22:29:18|0.69606
22:29:19|0.69541
22:29:20|0.69571
22:29:21|0.69586
22:29:22|0.69589
22:29:23|0.69553
22:29:24|0.695
22:29:25|0.69519
22:29:26|0.69557
22:29:27|0.69557
22:29:29|0.69523
22:29:30|0.69519
22:29:31|0.69529
22:29:33|0.69529
22:29:34|0.69529
22:29:35|0.6951
22:29:35|0.69517
22:29:37|0.69556
22:29:38|0.69537
22:29:40|0.69536
22:29:40|0.69536
22:29:42|0.69463
22:29:42|0.69423
22:29:43|0.69375
22:29:44|0.69296
22:29:45|0.69329
22:29:46|0.69284
22:29:47|0.69309
22:29:48|0.69265
22:29:49|0.69265
22:29:50|0.69265
22:29:52|0.69234
22:29:53|0.69195
22:29:53|0.69192
22:29:54|0.69212
22:29:56|0.6925
22:29:56|0.69234
22:29:58|0.69171
22:29:58|0.69222
22:29:59|0.69181
22:30:00|0.69215
22:30:01|0.69219
22:30:02|0.69224
22:30:04|0.69202
22:30:05|0.69239
22:30:05|0.6929
22:30:06|0.6929
22:30:08|0.69358
22:30:09|0.69367
22:30:10|0.69395
22:30:10|0.69365
22:30:11|0.69374
22:30:13|0.69308
22:30:13|0.69374
22:30:14|0.69405
22:30:15|0.6943
22:30:16|0.6945
22:30:17|0.69475
22:30:18|0.6951
22:30:19|0.69577
22:30:20|0.69612
22:30:21|0.6962
22:30:22|0.69624
22:30:23|0.69625
22:30:24|0.69653
22:30:25|0.6966
22:30:26|0.69663
22:30:27|0.69663
22:30:29|0.69663
22:30:30|0.69674
22:30:31|0.69701
22:30:32|0.69714
22:30:33|0.6972
22:30:34|0.6973
22:30:35|0.69731
22:30:36|0.69705
22:30:37|0.69705
22:30:38|0.69736
22:30:39|0.6974
22:30:40|0.69748
22:30:42|0.69748
22:30:42|0.69748
22:30:43|0.69718
22:30:45|0.69717
22:30:45|0.69695
22:30:46|0.69695
22:30:47|0.69702
22:30:49|0.69669
22:30:49|0.69655
22:30:50|0.69671
22:30:51|0.69673
22:30:52|0.69681
22:30:54|0.69682
22:30:54|0.69668
22:30:55|0.69677
22:30:56|0.69725
22:30:57|0.69723
22:30:58|0.69723
22:30:59|0.69725
22:31:01|0.69712
22:31:01|0.69712
22:31:03|0.698
22:31:03|0.69736
22:31:04|0.69736
22:31:05|0.69781
22:31:06|0.69788
22:31:07|0.69784
22:31:08|0.698
22:31:09|0.69833
22:31:10|0.69833
22:31:11|0.69833
22:31:12|0.6984
22:31:13|0.69834
22:31:14|0.69884
22:31:15|0.69849
22:31:16|0.69859
22:31:18|0.69851
22:31:18|0.69851
22:31:19|0.69858
22:31:20|0.69832
22:31:21|0.69829
22:31:22|0.69792
22:31:24|0.698
22:31:24|0.69824
22:31:26|0.69825
22:31:27|0.69825
22:31:29|0.69825
22:31:30|0.69825
22:31:30|0.69804
22:31:32|0.6982
22:31:32|0.6982
22:31:34|0.6982
22:31:35|0.69833
22:31:36|0.69858
22:31:37|0.69893
22:31:38|0.69867
22:31:39|0.69867
22:31:41|0.69888
22:31:41|0.69873
22:31:42|0.69873
22:31:43|0.69888
22:31:44|0.69888
22:31:46|0.69823
22:31:46|0.69823
22:31:47|0.69823
22:31:48|0.69823
22:31:49|0.69823
22:31:50|0.69823
22:31:51|0.69819
22:31:52|0.69833
22:31:54|0.69833
22:31:54|0.69891
22:31:55|0.69891
22:31:57|0.69849
22:31:57|0.69849
22:31:58|0.69885
22:31:59|0.69885
22:32:00|0.699
22:32:01|0.699
22:32:02|0.69901
22:32:03|0.69901
22:32:04|0.69901
22:32:05|0.6992
22:32:06|0.6993
22:32:07|0.69912
22:32:08|0.6991
22:32:10|0.6991
22:32:11|0.6991
22:32:11|0.6991
22:32:12|0.6991
22:32:13|0.69899
22:32:15|0.69899
22:32:15|0.6992
22:32:16|0.6992
22:32:18|0.6992
22:32:19|0.6992
22:32:19|0.69939
22:32:20|0.69939
22:32:21|0.69939
22:32:22|0.69939
22:32:23|0.69939
22:32:24|0.69926
22:32:25|0.6994
22:32:26|0.6994
22:32:28|0.69915
22:32:30|0.69926
22:32:30|0.69893
22:32:32|0.69893
22:32:33|0.69922
22:32:34|0.6992
22:32:35|0.6992
22:32:35|0.6992
22:32:37|0.6993
22:32:38|0.69925
22:32:38|0.69929
22:32:40|0.69972
22:32:41|0.69972
22:32:42|0.69912
22:32:43|0.69912
22:32:44|0.69912
22:32:45|0.69912
22:32:46|0.69957
22:32:47|0.69957
22:32:48|0.69956
22:32:49|0.69956
22:32:50|0.69972
22:32:51|0.70019
22:32:52|0.70006
22:32:53|0.70006
22:32:54|0.7
22:32:55|0.70006
22:32:56|0.69983
22:32:57|0.70018
22:32:58|0.70018
22:32:59|0.70028
22:33:00|0.70028
22:33:01|0.70033
22:33:02|0.70041
22:33:03|0.70014
22:33:04|0.70014
22:33:05|0.70041
22:33:06|0.70041
22:33:08|0.70041
22:33:08|0.70049
22:33:09|0.7004
22:33:10|0.7004
22:33:11|0.70041
22:33:12|0.70041
22:33:13|0.70041
22:33:14|0.70041
22:33:15|0.70041
22:33:17|0.70041
22:33:19|0.70031
22:33:19|0.70015
22:33:20|0.70015
22:33:21|0.7
22:33:22|0.7
22:33:23|0.6998
22:33:24|0.6998
22:33:25|0.6998
22:33:26|0.6998
22:33:27|0.69943
22:33:29|0.69884
22:33:30|0.69809
22:33:31|0.69817
22:33:33|0.69844
22:33:33|0.69881
22:33:35|0.69861
22:33:35|0.6988
22:33:36|0.69887
22:33:38|0.69887
22:33:38|0.69909
22:33:40|0.69909
22:33:41|0.69926
22:33:42|0.69926
22:33:43|0.69926
22:33:44|0.69899
22:33:45|0.69899
22:33:46|0.69899
22:33:47|0.69899
22:33:48|0.69963
22:33:49|0.69963
22:33:50|0.69963
22:33:51|0.69972
22:33:52|0.69972
22:33:53|0.69972
22:33:54|0.69972
22:33:55|0.69972
22:33:56|0.69972
22:33:57|0.69972
22:33:58|0.69972
22:33:59|0.69972
22:34:00|0.69972
22:34:01|0.69972
22:34:02|0.6997
22:34:03|0.6997
22:34:04|0.69957
22:34:05|0.69957
22:34:06|0.69957
22:34:07|0.69957
22:34:08|0.69957
22:34:09|0.69965
22:34:10|0.69965
22:34:11|0.69903
22:34:12|0.69915
22:34:13|0.69902
22:34:15|0.69902
22:34:15|0.69895
22:34:17|0.69898
22:34:17|0.69898
22:34:19|0.69898
22:34:20|0.69898
22:34:20|0.69898
22:34:22|0.69948
22:34:22|0.69885
22:34:24|0.69881
22:34:24|0.69862
22:34:25|0.69862
22:34:27|0.69862
22:34:28|0.69862
22:34:28|0.69823
22:34:30|0.6986
22:34:32|0.6984
22:34:33|0.6984
22:34:34|0.69807
22:34:35|0.6983
22:34:36|0.69803
22:34:38|0.69803
22:34:38|0.69803
22:34:40|0.69803
22:34:41|0.69764
22:34:42|0.69781
22:34:43|0.6974
22:34:44|0.6974
22:34:44|0.69731
22:34:45|0.69743
22:34:47|0.6974
22:34:48|0.6974
22:34:49|0.69724
22:34:50|0.69724
22:34:51|0.69718
22:34:52|0.69783
22:34:53|0.69785
22:34:54|0.69785
22:34:55|0.69785
22:34:56|0.69785
22:34:57|0.69803
22:34:58|0.69803
22:34:59|0.69717
22:35:00|0.69717
22:35:02|0.69717
22:35:02|0.69717
22:35:03|0.69717
22:35:04|0.69737
22:35:05|0.69737
22:35:06|0.69737
22:35:07|0.69737
22:35:08|0.69737
22:35:09|0.69745
22:35:10|0.69745
22:35:11|0.69745
22:35:12|0.69745
22:35:13|0.69745
22:35:14|0.69745
22:35:15|0.69717
22:35:16|0.69717
22:35:17|0.697
22:35:18|0.697
22:35:19|0.697
22:35:20|0.697
22:35:21|0.697
22:35:23|0.69699
22:35:24|0.69648
22:35:24|0.69669
22:35:25|0.69629
22:35:26|0.69645
22:35:27|0.69642
22:35:28|0.69641
22:35:29|0.69641
22:35:30|0.69612
22:35:32|0.69612
22:35:32|0.69612
22:35:34|0.69597
22:35:36|0.6959
22:35:37|0.696
22:35:38|0.69569
22:35:38|0.69569
22:35:39|0.69585
22:35:40|0.69585
22:35:41|0.69535
22:35:43|0.69554
22:35:43|0.69551
22:35:44|0.69534
22:35:46|0.69534
22:35:46|0.6953
22:35:47|0.6953
22:35:49|0.69511
22:35:49|0.69521
22:35:51|0.695
22:35:52|0.69509
22:35:52|0.69481
22:35:54|0.69503
22:35:55|0.69503
22:35:56|0.69503
22:35:56|0.69477
22:35:57|0.69497
22:35:59|0.6946
22:35:59|0.6946
22:36:00|0.6946
22:36:01|0.69482
22:36:02|0.69482
22:36:03|0.69482
22:36:04|0.69475
22:36:06|0.69453
22:36:07|0.69453
22:36:07|0.69453
22:36:08|0.69453
22:36:10|0.69457
22:36:11|0.69457
22:36:12|0.6948
22:36:13|0.6948
22:36:13|0.6948
22:36:15|0.69451
22:36:16|0.69477
22:36:17|0.69477
22:36:18|0.69477
22:36:18|0.69477
22:36:20|0.69477
22:36:21|0.69443
22:36:22|0.69471
22:36:22|0.6944
22:36:24|0.6943
22:36:25|0.69418
22:36:26|0.69402
22:36:27|0.69371
22:36:28|0.69362
22:36:29|0.6935
22:36:30|0.6935
22:36:31|0.6935
22:36:32|0.6935
22:36:34|0.69344
22:36:35|0.69331
22:36:35|0.6933
22:36:37|0.6933
22:36:38|0.6933
22:36:38|0.6933
22:36:40|0.69327
22:36:40|0.693
22:36:41|0.69304
22:36:42|0.69304
22:36:44|0.69328
22:36:45|0.69328
22:36:45|0.69328
22:36:46|0.69298
22:36:48|0.69298
22:36:48|0.69297
22:36:49|0.69297
22:36:50|0.69297
22:36:52|0.69297
22:36:52|0.69297
22:36:54|0.6929
22:36:55|0.69275
22:36:56|0.69231
22:36:56|0.6923
22:36:57|0.69217
22:36:59|0.69217
22:36:59|0.69217
22:37:01|0.69207
22:37:01|0.69227
22:37:03|0.69215
22:37:03|0.69215
22:37:05|0.69201
22:37:05|0.6919
22:37:07|0.69156
22:37:08|0.6915
22:37:08|0.69223
22:37:10|0.69223
22:37:11|0.69139
22:37:13|0.69128
22:37:13|0.6914
22:37:14|0.6914
22:37:16|0.6914
22:37:16|0.69096
22:37:17|0.69096
22:37:18|0.69023
22:37:19|0.68936
22:37:20|0.68873
22:37:21|0.68873
22:37:22|0.68707
22:37:23|0.68668
22:37:25|0.68734
22:37:25|0.68655
22:37:27|0.68671
22:37:27|0.68719
22:37:28|0.68739
22:37:29|0.68755
22:37:30|0.68768
22:37:32|0.68779
22:37:33|0.68853
22:37:33|0.68845
22:37:35|0.68844
22:37:35|0.68855
22:37:36|0.68818
22:37:38|0.68819
22:37:39|0.68841
22:37:40|0.68821
22:37:40|0.68818
22:37:41|0.68817
22:37:42|0.68807
22:37:43|0.68783
22:37:45|0.68777
22:37:46|0.68744
22:37:46|0.68752
22:37:48|0.68712
22:37:48|0.68695
22:37:50|0.68686
22:37:50|0.68669
22:37:52|0.68651
22:37:52|0.68642
22:37:54|0.68593
22:37:54|0.68656
22:37:55|0.68682
22:37:57|0.68706
22:37:58|0.68712
22:37:58|0.68707
22:38:00|0.68681
22:38:00|0.68753
22:38:01|0.6874
22:38:03|0.68753
22:38:04|0.68743
22:38:05|0.68741
22:38:06|0.68741
22:38:07|0.68741
22:38:07|0.68747
22:38:09|0.68747
22:38:09|0.68747
22:38:11|0.68732
22:38:12|0.68727
22:38:12|0.68705
22:38:14|0.68706
22:38:15|0.68706
22:38:16|0.68673
22:38:17|0.68673
22:38:18|0.68593
22:38:18|0.686
22:38:19|0.6859
22:38:20|0.6856
22:38:22|0.68579
22:38:22|0.6846
22:38:24|0.68502
22:38:25|0.68409
22:38:26|0.68282
22:38:27|0.68241
22:38:28|0.68267
22:38:29|0.68339
22:38:30|0.68324
22:38:31|0.68337
22:38:32|0.68392
22:38:33|0.68368
22:38:34|0.68428
22:38:35|0.68429
22:38:36|0.68463
22:38:37|0.68492
22:38:38|0.68451
22:38:39|0.68461
22:38:40|0.6845
22:38:41|0.68479
22:38:42|0.68511
22:38:43|0.68529
22:38:44|0.68489
22:38:45|0.68512
22:38:47|0.6851
22:38:47|0.68459
22:38:49|0.68417
22:38:50|0.68402
22:38:51|0.68384
22:38:52|0.68359
22:38:53|0.68417
22:38:54|0.68418
22:38:54|0.68384
22:38:55|0.68346
22:38:56|0.68339
22:38:58|0.68281
22:38:59|0.68267
22:38:59|0.6822
22:39:00|0.68209
22:39:02|0.68129
22:39:03|0.68135
22:39:03|0.68167
22:39:05|0.68203
22:39:06|0.68157
22:39:07|0.68246
22:39:07|0.68259
22:39:09|0.6829
22:39:10|0.68262
22:39:11|0.68269
22:39:12|0.68296
22:39:13|0.68349
22:39:14|0.68364
22:39:15|0.68332
22:39:15|0.68292
22:39:16|0.68282
22:39:17|0.68278
22:39:19|0.68278
22:39:20|0.68278
22:39:21|0.68406
22:39:22|0.68401
22:39:23|0.68474
22:39:24|0.68435
22:39:25|0.68464
22:39:26|0.68483
22:39:27|0.68464
22:39:28|0.68456
22:39:29|0.68465
22:39:30|0.6836
22:39:31|0.68426
22:39:32|0.68443
22:39:33|0.68429
22:39:34|0.6845
22:39:36|0.68488
22:39:37|0.68561
22:39:38|0.68469
22:39:39|0.68562
22:39:40|0.68614
22:39:41|0.68604
22:39:43|0.68589
22:39:44|0.68579
22:39:44|0.68675
22:39:45|0.68689
22:39:47|0.687
22:39:48|0.68693
22:39:49|0.68693
22:39:50|0.68739
22:39:52|0.68761
22:39:52|0.68782
22:39:54|0.68785
22:39:55|0.68809
22:39:55|0.68833
22:39:56|0.68833
22:39:57|0.68833
22:39:58|0.68835
22:39:59|0.68834
22:40:01|0.68832
22:40:01|0.68832
22:40:03|0.68853
22:40:03|0.68892
22:40:04|0.68856
22:40:05|0.68878
22:40:06|0.6891
22:40:07|0.68925
22:40:08|0.68899
22:40:09|0.68955
22:40:11|0.68955
22:40:11|0.68961
22:40:12|0.68976
22:40:14|0.68968
22:40:14|0.68967
22:40:15|0.68962
22:40:16|0.68964
22:40:17|0.68964
22:40:18|0.68885
22:40:19|0.68959
22:40:20|0.68971
22:40:21|0.68954
22:40:22|0.6899
22:40:24|0.68975
22:40:24|0.68824
22:40:25|0.68805
22:40:26|0.68805
22:40:27|0.68805
22:40:28|0.68792
22:40:29|0.68741
22:40:30|0.68763
22:40:31|0.68763
22:40:32|0.68806
22:40:34|0.68806
22:40:34|0.6882
22:40:35|0.68817
22:40:37|0.68793
22:40:38|0.68793
22:40:40|0.68793
22:40:40|0.68798
22:40:42|0.68795
22:40:42|0.68763
22:40:43|0.6874
22:40:45|0.68702
22:40:45|0.68667
22:40:46|0.68691
22:40:47|0.68715
22:40:49|0.68715
22:40:50|0.68696
22:40:50|0.68696
22:40:52|0.68696
22:40:53|0.68688
22:40:53|0.68714
22:40:54|0.68714
22:40:56|0.68691
22:40:56|0.68673
22:40:57|0.68673
22:40:58|0.68678
22:40:59|0.68678
22:41:00|0.68678
22:41:02|0.68678
22:41:03|0.68678
22:41:03|0.6869
22:41:05|0.68696
22:41:06|0.68721
22:41:07|0.68721
22:41:08|0.68742
22:41:08|0.68757
22:41:09|0.68757
22:41:11|0.68757
22:41:11|0.68776
22:41:13|0.68834
22:41:14|0.68826
22:41:15|0.6887
22:41:16|0.68865
22:41:17|0.68866
22:41:18|0.68866
22:41:19|0.68886
22:41:19|0.6889
22:41:20|0.68898
22:41:22|0.68898
22:41:23|0.68898
22:41:24|0.68898
22:41:25|0.68921
22:41:26|0.68924
22:41:27|0.68924
22:41:28|0.68931
22:41:29|0.68928
22:41:30|0.68928
22:41:31|0.68924
22:41:32|0.68924
22:41:33|0.68945
22:41:34|0.68945
22:41:35|0.68945
22:41:36|0.68945
22:41:38|0.68945
22:41:39|0.68945
22:41:40|0.68945
22:41:41|0.68945
22:41:42|0.68924
22:41:43|0.68924
22:41:44|0.68973
22:41:45|0.68974
22:41:46|0.68974
22:41:47|0.68974
22:41:48|0.68973
22:41:49|0.68977
22:41:50|0.68977
22:41:51|0.68977
22:41:52|0.68975
22:41:53|0.68975
22:41:54|0.68975
22:41:55|0.68975
22:41:56|0.68836
22:41:57|0.68788
22:41:58|0.68803
22:41:59|0.68789
22:42:00|0.68789
22:42:01|0.68821
22:42:02|0.68821
22:42:03|0.68821
22:42:04|0.68821
22:42:05|0.68821
22:42:06|0.68821
22:42:07|0.68821
22:42:08|0.68821
22:42:09|0.68821
22:42:10|0.68796
22:42:11|0.68772
22:42:12|0.6876
22:42:13|0.6876
22:42:14|0.68769
22:42:15|0.68769
22:42:17|0.68769
22:42:17|0.68753
22:42:18|0.68753
22:42:19|0.68753
22:42:20|0.68753
22:42:21|0.68796
22:42:22|0.68796
22:42:23|0.68796
22:42:24|0.68796
22:42:25|0.68796
22:42:26|0.68765
22:42:27|0.68765
22:42:28|0.68764
22:42:29|0.68786
22:42:31|0.68781
22:42:31|0.68779
22:42:32|0.68773
22:42:33|0.68837
22:42:35|0.68815
22:42:36|0.68815
22:42:36|0.68815
22:42:38|0.68815
22:42:39|0.68815
22:42:40|0.68791
22:42:41|0.68791
22:42:42|0.68791
22:42:42|0.6878
22:42:44|0.68775
22:42:44|0.68754
22:42:46|0.68738
22:42:47|0.68738
22:42:48|0.68739
22:42:49|0.68739
22:42:50|0.68739
22:42:51|0.68739
22:42:52|0.68763
22:42:53|0.6873
22:42:54|0.6875
22:42:55|0.6875
22:42:56|0.68682
22:42:57|0.6864
22:42:58|0.6864
22:42:59|0.6864
22:43:00|0.68635
22:43:01|0.68641
22:43:02|0.68641
22:43:03|0.68615
22:43:04|0.68591
22:43:06|0.68591
22:43:06|0.68591
22:43:07|0.68591
22:43:08|0.68591
22:43:09|0.68591
22:43:10|0.6862
22:43:12|0.6862
22:43:13|0.6862
22:43:13|0.6862
22:43:15|0.6862
22:43:15|0.68585
22:43:16|0.68585
22:43:18|0.68585
22:43:18|0.68585
22:43:19|0.68585
22:43:21|0.68585
22:43:21|0.68585
22:43:22|0.68585
22:43:23|0.68585
22:43:24|0.68654
22:43:25|0.68614
22:43:26|0.68628
22:43:27|0.68666
22:43:28|0.6867
22:43:29|0.68647
22:43:30|0.68654
22:43:31|0.68654
22:43:32|0.68654
22:43:33|0.6875
22:43:34|0.6875
22:43:35|0.6875
22:43:36|0.6875
22:43:38|0.6875
22:43:39|0.6875
22:43:40|0.6875
22:43:41|0.68777
22:43:42|0.68753
22:43:43|0.68767
22:43:45|0.68814
22:43:45|0.68814
22:43:47|0.68814
22:43:47|0.68813
22:43:49|0.68813
22:43:50|0.68807
22:43:50|0.68807
22:43:52|0.68807
22:43:53|0.68818
22:43:53|0.68818
22:43:55|0.68809
22:43:56|0.68809
22:43:57|0.68809
22:43:58|0.68809
22:43:59|0.68836
22:44:00|0.68837
22:44:01|0.68871
22:44:02|0.68879
22:44:04|0.68879
22:44:05|0.68879
22:44:05|0.68879
22:44:07|0.68879
22:44:08|0.68879
22:44:09|0.68879
22:44:10|0.68879
22:44:11|0.68879
22:44:12|0.68879
22:44:13|0.68879
22:44:14|0.68956
22:44:15|0.68954
22:44:16|0.68954
22:44:17|0.68954
22:44:18|0.68954
22:44:19|0.68954
22:44:20|0.68954
22:44:21|0.68954
22:44:22|0.68954
22:44:23|0.68954
22:44:24|0.68954
22:44:25|0.68954
22:44:26|0.68954
22:44:27|0.68953
22:44:28|0.68953
22:44:29|0.68953
22:44:30|0.68961
22:44:31|0.68961
22:44:32|0.68961
22:44:33|0.68961
22:44:34|0.68961
22:44:35|0.68954
22:44:36|0.68998
22:44:37|0.68998
22:44:38|0.68998
22:44:39|0.6896
22:44:40|0.6896
22:44:41|0.6896
22:44:42|0.6896
22:44:43|0.6896
22:44:44|0.68978
22:44:45|0.68978
22:44:46|0.68949
22:44:47|0.6895
22:44:49|0.6895
22:44:49|0.68929
22:44:51|0.68929
22:44:52|0.68929
22:44:52|0.68929
22:44:54|0.68929
22:44:55|0.68884
22:44:56|0.68884
22:44:57|0.68884
22:44:58|0.6888
22:44:59|0.68865
22:45:00|0.68865
22:45:01|0.68865
22:45:02|0.68865
22:45:03|0.68887
22:45:04|0.68887
22:45:05|0.68902
22:45:06|0.68903
22:45:07|0.68917
22:45:08|0.68917
22:45:09|0.68961
22:45:10|0.68959
22:45:11|0.68959
22:45:12|0.68959
22:45:13|0.68959
22:45:14|0.69013
22:45:15|0.69012
22:45:16|0.69029
22:45:17|0.69029
22:45:18|0.69029
22:45:19|0.69022
22:45:20|0.6897
22:45:21|0.68949
22:45:22|0.68949
22:45:23|0.68949
22:45:24|0.68949
22:45:25|0.68949
22:45:26|0.68949
22:45:27|0.68949
22:45:28|0.68941
22:45:29|0.68941
22:45:30|0.68941
22:45:31|0.68941
22:45:32|0.68941
22:45:33|0.68941
22:45:35|0.68941
22:45:35|0.68904
22:45:36|0.68902
22:45:37|0.68902
22:45:39|0.68902
22:45:40|0.68902
22:45:40|0.68902
22:45:43|0.68902
22:45:43|0.68892
22:45:44|0.68892
22:45:46|0.68892
22:45:47|0.68892
22:45:48|0.68892
22:45:50|0.68892
22:45:50|0.68892
22:45:52|0.68892
22:45:53|0.68891
22:45:54|0.68884
22:45:55|0.68884
22:45:56|0.68884
22:45:57|0.6891
22:45:58|0.68884
22:46:00|0.68884
22:46:01|0.68883
22:46:02|0.68883
22:46:04|0.68883
22:46:05|0.68885
22:46:06|0.689
22:46:07|0.689
22:46:08|0.689
22:46:09|0.689
22:46:10|0.689
22:46:11|0.689
22:46:12|0.68923
22:46:13|0.68926
22:46:14|0.68926
22:46:15|0.68203
22:46:17|0.68351
22:46:18|0.68358
22:46:20|0.68372
22:46:21|0.68379
22:46:22|0.68351
22:46:22|0.68351
22:46:23|0.68351
22:46:25|0.68379
22:46:26|0.68379
22:46:26|0.68378
22:46:28|0.68382
22:46:28|0.68393
22:46:30|0.68439
22:46:31|0.68469
22:46:32|0.68445
22:46:33|0.68445
22:46:34|0.68445
22:46:35|0.68477
22:46:36|0.68477
22:46:37|0.68449
22:46:38|0.68477
22:46:39|0.68483
22:46:40|0.68444
22:46:42|0.68496
22:46:43|0.68427
22:46:43|0.68457
22:46:45|0.68457
22:46:46|0.6846
22:46:47|0.68444
22:46:48|0.68444
22:46:49|0.68465
22:46:49|0.68465
22:46:51|0.68478
22:46:52|0.68478
22:46:53|0.68478
22:46:54|0.68479
22:46:55|0.68493
22:46:56|0.68469
22:46:57|0.68492
22:46:59|0.68521
22:47:00|0.68518
22:47:01|0.68523
22:47:02|0.68523
22:47:04|0.68516
22:47:04|0.68518
22:47:06|0.68538
22:47:07|0.68546
22:47:08|0.6861
22:47:09|0.68655
22:47:10|0.68655
22:47:11|0.68655
22:47:12|0.68655
22:47:13|0.68655
22:47:14|0.68655
22:47:15|0.6866
22:47:16|0.6866
22:47:17|0.68666
22:47:18|0.68665
22:47:19|0.68671
22:47:20|0.68674
22:47:21|0.68674
22:47:22|0.68674
22:47:23|0.68674
22:47:24|0.68674
22:47:25|0.68674
22:47:26|0.6868
22:47:27|0.6868
22:47:28|0.6868
22:47:29|0.68688
22:47:30|0.68689
22:47:31|0.68689
22:47:33|0.68689
22:47:33|0.6869
22:47:34|0.6869
22:47:36|0.6869
22:47:36|0.6869
22:47:37|0.6869
22:47:38|0.6869
22:47:39|0.6869
22:47:40|0.6869
22:47:41|0.6869
22:47:42|0.68689
22:47:44|0.68689
22:47:44|0.68689
22:47:45|0.68689
22:47:46|0.68689
22:47:48|0.68689
22:47:48|0.68689
22:47:49|0.68689
22:47:50|0.68689
22:47:51|0.68689
22:47:52|0.68689
22:47:54|0.68689
22:47:54|0.68689
22:47:55|0.68689
22:47:57|0.68689
22:47:57|0.68689
22:47:59|0.68689
22:48:00|0.68689
22:48:01|0.68697
22:48:03|0.68696
22:48:04|0.68697
22:48:05|0.68697
22:48:06|0.68697
22:48:07|0.68697
22:48:09|0.68688
22:48:10|0.68697
22:48:10|0.68697
22:48:11|0.68697
22:48:13|0.68719
22:48:14|0.68747
22:48:15|0.68747
22:48:16|0.68747
22:48:17|0.68736
22:48:19|0.68736
22:48:19|0.68736
22:48:20|0.68736
22:48:21|0.68736
22:48:22|0.68736
22:48:23|0.68736
22:48:25|0.68759
22:48:25|0.68759
22:48:27|0.68759
22:48:28|0.68769
22:48:29|0.68769
22:48:30|0.68769
22:48:30|0.68769
22:48:32|0.68761
22:48:33|0.68761
22:48:34|0.68733
22:48:35|0.68744
22:48:36|0.68744
22:48:37|0.68738
22:48:38|0.68736
22:48:39|0.68736
22:48:40|0.68736
22:48:41|0.68736
22:48:42|0.68735
22:48:43|0.68727
22:48:44|0.68727
22:48:45|0.68702
22:48:46|0.68702
22:48:47|0.68702
22:48:48|0.68702
22:48:50|0.68702
22:48:50|0.68702
22:48:51|0.68702
22:48:52|0.68702
22:48:54|0.68702
22:48:54|0.68702
22:48:55|0.68702
22:48:56|0.68702
22:48:58|0.68702
22:48:59|0.68702
22:49:00|0.68727
22:49:01|0.68741
22:49:03|0.68743
22:49:04|0.68743
22:49:05|0.68743
22:49:05|0.68756
22:49:07|0.68756
22:49:08|0.6879
22:49:08|0.68797
22:49:10|0.68797
22:49:11|0.68797
22:49:12|0.68797
22:49:13|0.68797
22:49:14|0.68797
22:49:16|0.68837
22:49:16|0.68837
22:49:17|0.68837
22:49:19|0.68837
22:49:19|0.68837
22:49:21|0.68875
22:49:22|0.6889
22:49:23|0.6889
22:49:24|0.689
22:49:25|0.689
22:49:26|0.689
22:49:27|0.6892
22:49:28|0.6892
22:49:29|0.6892
22:49:30|0.68883
22:49:31|0.6892
22:49:32|0.6894
22:49:33|0.6894
22:49:34|0.6895
22:49:35|0.6895
22:49:36|0.68949
22:49:37|0.68977
22:49:38|0.6899
22:49:39|0.6899
22:49:40|0.6899
22:49:41|0.69013
22:49:42|0.69013
22:49:43|0.69014
22:49:44|0.69014
22:49:45|0.69014
22:49:46|0.69015
22:49:47|0.69015
22:49:48|0.69015
22:49:50|0.69015
22:49:50|0.69015
22:49:52|0.69015
22:49:52|0.69015
22:49:54|0.69015
22:49:54|0.69015
22:49:55|0.69015
22:49:56|0.69015
22:49:58|0.69015
22:49:58|0.68993
22:50:00|0.68993
22:50:00|0.69015
22:50:01|0.69015
22:50:03|0.69018
22:50:05|0.68991
22:50:06|0.68991
22:50:07|0.68991
22:50:08|0.68991
22:50:08|0.68991
22:50:10|0.68991
22:50:11|0.69038
22:50:12|0.69041
22:50:13|0.69
22:50:14|0.69
22:50:14|0.69016
22:50:16|0.69013
22:50:16|0.69
22:50:18|0.69
22:50:18|0.69
22:50:20|0.69
22:50:20|0.69
22:50:21|0.69016
22:50:22|0.69016
22:50:23|0.69016
22:50:25|0.69
22:50:25|0.69
22:50:26|0.69001
22:50:28|0.68939
22:50:28|0.68939
22:50:29|0.68903
22:50:30|0.68882
22:50:31|0.68876
22:50:33|0.68876
22:50:34|0.68876
22:50:35|0.68876
22:50:36|0.68876
22:50:37|0.68839
22:50:38|0.68839
22:50:39|0.68833
22:50:40|0.68833
22:50:41|0.68812
22:50:41|0.68812
22:50:43|0.68812
22:50:44|0.68757
22:50:45|0.68757
22:50:46|0.68757
22:50:47|0.68757
22:50:48|0.68749
22:50:49|0.68749
22:50:50|0.68749
22:50:51|0.68749
22:50:52|0.68749
22:50:53|0.6875
22:50:53|0.6875
22:50:55|0.6875
22:50:56|0.6875
22:50:57|0.6875
22:50:58|0.6875
22:50:59|0.6875
22:51:00|0.68736
22:51:00|0.68736
22:51:03|0.68736
22:51:03|0.68736
22:51:05|0.68736
22:51:06|0.68736
22:51:07|0.68736
22:51:08|0.68728
22:51:09|0.68741
22:51:10|0.68741
22:51:11|0.68741
22:51:12|0.68741
22:51:13|0.68741
22:51:14|0.68741
22:51:15|0.68741
22:51:16|0.68741
22:51:17|0.68727
22:51:18|0.68727
22:51:19|0.68738
22:51:20|0.68713
22:51:21|0.68754
22:51:22|0.68754
22:51:23|0.68754
22:51:24|0.68754
22:51:25|0.68754
22:51:26|0.68754
22:51:27|0.68754
22:51:28|0.68754
22:51:29|0.68725
22:51:30|0.68725
22:51:31|0.68725
22:51:32|0.68725
22:51:33|0.68747
22:51:34|0.68747
22:51:35|0.68747
22:51:36|0.68747
22:51:37|0.68747
22:51:38|0.68747
22:51:39|0.68747
22:51:41|0.68747
22:51:41|0.68747
22:51:42|0.68747
22:51:43|0.68747
22:51:44|0.68747
22:51:46|0.68747
22:51:46|0.68747
22:51:47|0.68747
22:51:48|0.68747
22:51:49|0.6872
22:51:50|0.68718
22:51:51|0.6871
22:51:52|0.6871
22:51:53|0.6871
22:51:54|0.6871
22:51:55|0.68681
22:51:56|0.68681
22:51:57|0.68704
22:51:58|0.68704
22:51:59|0.68704
22:52:00|0.68704
22:52:01|0.68704
22:52:03|0.68704
22:52:03|0.68704
22:52:05|0.68692
22:52:07|0.68692
22:52:08|0.687
22:52:09|0.687
22:52:10|0.687
22:52:11|0.68728
22:52:12|0.68728
22:52:13|0.68728
22:52:14|0.68728
22:52:15|0.68728
22:52:16|0.68749
22:52:17|0.68805
22:52:18|0.68805
22:52:19|0.68805
22:52:20|0.68805
22:52:21|0.68805
22:52:22|0.68805
22:52:23|0.68805
22:52:24|0.68829
22:52:25|0.68829
22:52:26|0.6888
22:52:27|0.6888
22:52:28|0.6888
22:52:29|0.6888
22:52:30|0.68857
22:52:31|0.68857
22:52:32|0.68857
22:52:33|0.68867
22:52:34|0.68867
22:52:35|0.68867
22:52:36|0.68867
22:52:37|0.68867
22:52:38|0.68867
22:52:39|0.68843
22:52:40|0.6889
22:52:41|0.6889
22:52:43|0.6889
22:52:43|0.6889
22:52:44|0.6889
22:52:45|0.6889
22:52:46|0.68916
22:52:47|0.68916
22:52:48|0.68916
22:52:50|0.68933
22:52:51|0.68933
22:52:52|0.68938
22:52:52|0.68938
22:52:53|0.68938
22:52:54|0.68938
22:52:55|0.68938
22:52:56|0.68938
22:52:57|0.68966
22:52:59|0.68984
22:52:59|0.68987
22:53:00|0.6899
22:53:01|0.69
22:53:02|0.69
22:53:04|0.69018
22:53:05|0.69029
22:53:06|0.69029
22:53:07|0.69029
22:53:08|0.69029
22:53:09|0.69029
22:53:10|0.69029
22:53:11|0.69029
22:53:12|0.69036
22:53:13|0.69036
22:53:14|0.69028
22:53:15|0.69042
22:53:16|0.69024
22:53:17|0.69024
22:53:18|0.69024
22:53:19|0.69035
22:53:20|0.69035
22:53:21|0.69025
22:53:22|0.69025
22:53:23|0.69025
22:53:25|0.69025
22:53:25|0.6904
22:53:27|0.6904
22:53:27|0.6904
22:53:29|0.6904
22:53:29|0.6903
22:53:30|0.6903
22:53:32|0.6903
22:53:32|0.6903
22:53:33|0.69028
22:53:35|0.69028
22:53:36|0.69031
22:53:36|0.69031
22:53:38|0.69031
22:53:38|0.69043
22:53:39|0.69043
22:53:41|0.69051
22:53:42|0.69021
22:53:43|0.69021
22:53:43|0.69021
22:53:44|0.68992
22:53:46|0.68992
22:53:47|0.69035
22:53:48|0.69016
22:53:49|0.69016
22:53:50|0.69016
22:53:51|0.69027
22:53:52|0.69026
22:53:53|0.69021
22:53:54|0.69021
22:53:56|0.69021
22:53:57|0.69021
22:53:58|0.69021
22:53:59|0.69014
22:53:59|0.69014
22:54:00|0.69
22:54:01|0.69
22:54:02|0.68973
22:54:03|0.68973
22:54:05|0.68973
22:54:06|0.68966
22:54:07|0.68984
22:54:08|0.68984
22:54:09|0.68987
22:54:10|0.68987
22:54:11|0.68987
22:54:12|0.68987
22:54:13|0.68987
22:54:14|0.68987
22:54:15|0.68987
22:54:16|0.68943
22:54:17|0.68976
22:54:19|0.68984
22:54:20|0.69002
22:54:21|0.69006
22:54:21|0.69006
22:54:23|0.69009
22:54:24|0.69045
22:54:25|0.69056
22:54:27|0.69054
22:54:27|0.69054
22:54:28|0.69054
22:54:29|0.69053
22:54:30|0.69022
22:54:32|0.69022
22:54:32|0.69045
22:54:33|0.69045
22:54:34|0.69045
22:54:36|0.6905
22:54:36|0.6905
22:54:37|0.6905
22:54:38|0.69065
22:54:39|0.69065
22:54:40|0.69065
22:54:41|0.69065
22:54:42|0.69042
22:54:43|0.69055
22:54:44|0.69055
22:54:45|0.69055
22:54:47|0.69062
22:54:48|0.69062
22:54:48|0.69062
22:54:49|0.69062
22:54:50|0.69062
22:54:51|0.69045
22:54:52|0.69045
22:54:53|0.69075
22:54:54|0.69075
22:54:55|0.69075
22:54:56|0.69075
22:54:57|0.69029
22:54:58|0.69029
22:55:00|0.69054
22:55:00|0.6905
22:55:01|0.6905
22:55:03|0.69064
22:55:03|0.69064
22:55:04|0.69064
22:55:06|0.69059
22:55:08|0.69059
22:55:09|0.69059
22:55:10|0.69059
22:55:11|0.69084
22:55:12|0.69076
22:55:13|0.69058
22:55:14|0.69058
22:55:15|0.69058
22:55:16|0.69058
22:55:17|0.69058
22:55:18|0.69058
22:55:19|0.69069
22:55:20|0.69069
22:55:22|0.69068
22:55:23|0.69068
22:55:23|0.69068
22:55:24|0.69068
22:55:26|0.69079
22:55:27|0.69057
22:55:28|0.69057
22:55:28|0.69057
22:55:30|0.69052
22:55:30|0.69052
22:55:31|0.69104
22:55:32|0.69095
22:55:33|0.69095
22:55:35|0.69095
22:55:36|0.69095
22:55:37|0.69095
22:55:38|0.69095
22:55:39|0.69078
22:55:40|0.69078
22:55:41|0.69078
22:55:42|0.69078
22:55:43|0.69078
22:55:44|0.69078
22:55:45|0.69039
22:55:46|0.69063
22:55:47|0.69063
22:55:48|0.69063
22:55:49|0.69063
22:55:50|0.69063
22:55:51|0.69093
22:55:52|0.69094
22:55:54|0.69094
22:55:54|0.69094
22:55:56|0.69094
22:55:57|0.6911
22:55:57|0.6911
22:55:58|0.6911
22:56:00|0.69104
22:56:01|0.69084
22:56:02|0.69043
22:56:03|0.69054
22:56:04|0.69054
22:56:04|0.69024
22:56:06|0.69024
22:56:08|0.69045
22:56:09|0.69022
22:56:09|0.69022
22:56:11|0.69054
22:56:12|0.69054
22:56:13|0.69054
22:56:14|0.69054
22:56:16|0.69054
22:56:16|0.69054
22:56:17|0.69054
22:56:19|0.69042
22:56:20|0.69048
22:56:21|0.69048
22:56:22|0.69048
22:56:23|0.69048
22:56:24|0.69048
22:56:25|0.69047
22:56:26|0.69037
22:56:27|0.69041
22:56:28|0.69041
22:56:29|0.69041
22:56:30|0.69041
22:56:30|0.69041
22:56:32|0.69041
22:56:33|0.69049
22:56:34|0.69049
22:56:35|0.69049
22:56:37|0.69049
22:56:38|0.69049
22:56:38|0.69049
22:56:39|0.69049
22:56:40|0.69049
22:56:41|0.69049
22:56:42|0.69049
22:56:44|0.69049
22:56:45|0.69049
22:56:46|0.69049
22:56:47|0.69049
22:56:48|0.69049
22:56:49|0.69049
22:56:50|0.69049
22:56:51|0.69049
22:56:52|0.69079
22:56:59|0.69104
22:56:59|0.69104
22:57:00|0.69115
22:57:01|0.69115
22:57:02|0.69115
22:57:03|0.69115
22:57:04|0.69144
22:57:05|0.69144
22:57:06|0.6915
22:57:07|0.6915
22:57:09|0.6915
22:57:09|0.6915
22:57:10|0.6914
22:57:12|0.6915
22:57:13|0.6916
22:57:14|0.69159
22:57:15|0.69159
22:57:16|0.69144
22:57:17|0.69137
22:57:18|0.69132
22:57:19|0.69112
22:57:20|0.69123
22:57:21|0.6913
22:57:22|0.6913
22:57:23|0.6913
22:57:24|0.6913
22:57:25|0.6913
22:57:26|0.6913
22:57:27|0.6913
22:57:28|0.69104
22:57:29|0.69089
22:57:30|0.69023
22:57:31|0.69032
22:57:32|0.69013
22:57:34|0.69026
22:57:34|0.69026
22:57:35|0.69026
22:57:36|0.69026
22:57:37|0.69047
22:57:38|0.69058
22:57:39|0.69036
22:57:40|0.69054
22:57:42|0.69022
22:57:43|0.69022
22:57:43|0.69038
22:57:44|0.69038
22:57:45|0.69066
22:57:47|0.69068
22:57:48|0.69068
22:57:49|0.69068
22:57:49|0.69098
22:57:50|0.69056
22:57:51|0.69056
22:57:53|0.6902
22:57:53|0.69061
22:57:55|0.69061
22:57:55|0.69061
22:57:56|0.69061
22:57:57|0.68996
22:57:59|0.69031
22:57:59|0.69029
22:58:00|0.69026
22:58:01|0.69026
22:58:02|0.69026
22:58:04|0.69026
22:58:04|0.69026
22:58:06|0.69026
22:58:06|0.69051
22:58:08|0.69011
22:58:09|0.69011
22:58:11|0.69015
22:58:11|0.69015
22:58:13|0.69015
22:58:14|0.69015
22:58:15|0.69015
22:58:15|0.69038
22:58:16|0.69038
22:58:17|0.69038
22:58:19|0.69038
22:58:19|0.69038
22:58:21|0.69038
22:58:22|0.69038
22:58:22|0.69038
22:58:23|0.69014
22:58:25|0.69014
22:58:26|0.69038
22:58:26|0.69038
22:58:28|0.69038
22:58:28|0.69038
22:58:30|0.69038
22:58:30|0.69038
22:58:32|0.69022
22:58:33|0.69022
22:58:35|0.69018
22:58:36|0.69029
22:58:36|0.69029
22:58:38|0.69029
22:58:38|0.69029
22:58:40|0.69029
22:58:41|0.6905
22:58:41|0.69051
22:58:43|0.69075
22:58:44|0.69101
22:58:44|0.69101
22:58:45|0.69101
22:58:46|0.69101
22:58:47|0.69101
22:58:49|0.69101
22:58:49|0.69101
22:58:50|0.69101
22:58:51|0.69101
22:58:52|0.69103
22:58:53|0.69103
22:58:54|0.69103
22:58:56|0.69103
22:58:57|0.69051
22:58:57|0.69051
22:58:59|0.69102
22:59:00|0.69102
22:59:01|0.69102
22:59:02|0.69103
22:59:03|0.69103
22:59:04|0.69112
22:59:06|0.69136
22:59:07|0.69136
22:59:07|0.69136
22:59:08|0.69136
22:59:10|0.69114
22:59:12|0.69114
22:59:13|0.69112
22:59:14|0.69112
22:59:15|0.69112
22:59:17|0.69112
22:59:18|0.69106
22:59:19|0.69122
22:59:21|0.69092
22:59:21|0.69092
22:59:23|0.69092
22:59:24|0.69092
22:59:25|0.69091
22:59:25|0.69091
22:59:26|0.6907
22:59:28|0.69056
22:59:29|0.6905
22:59:29|0.69034
22:59:30|0.69028
22:59:32|0.69055
22:59:32|0.69015
22:59:33|0.69015
22:59:34|0.69015
22:59:35|0.69015
22:59:36|0.69015
22:59:37|0.69015
22:59:39|0.69038
22:59:40|0.69038
22:59:41|0.69039
22:59:42|0.69061
22:59:43|0.69061
22:59:44|0.69061
22:59:45|0.69023
22:59:46|0.69023
22:59:47|0.69023
22:59:48|0.69073
22:59:49|0.69089
22:59:50|0.69089
22:59:51|0.69089
22:59:52|0.69089
22:59:53|0.69077
22:59:54|0.69077
22:59:54|0.69076
22:59:56|0.69056
22:59:56|0.69061
22:59:57|0.69061
22:59:59|0.69103
22:59:59|0.6909
23:00:01|0.69076
23:00:02|0.69126
23:00:03|0.69126
23:00:04|0.69138
23:00:04|0.69088
23:00:06|0.69088
23:00:06|0.69088
23:00:08|0.69088
23:00:09|0.6916
23:00:10|0.6916
23:00:12|0.69157
23:00:12|0.69157
23:00:13|0.69116
23:00:15|0.69094
23:00:16|0.69132
23:00:17|0.69157
23:00:18|0.69157
23:00:19|0.69119
23:00:20|0.69085
23:00:21|0.69106
23:00:22|0.6911
23:00:23|0.6911
23:00:24|0.69112
23:00:25|0.69112
23:00:26|0.69112
23:00:27|0.69112
23:00:28|0.69139
23:00:29|0.69139
23:00:30|0.69139
23:00:31|0.69139
23:00:32|0.69139
23:00:33|0.69139
23:00:34|0.69139
23:00:35|0.69139
23:00:37|0.69139
23:00:37|0.69201
23:00:39|0.69222
23:00:40|0.69235
23:00:41|0.69235
23:00:42|0.69229
23:00:43|0.69229
23:00:44|0.69229
23:00:45|0.69229
23:00:46|0.69229
23:00:47|0.692
23:00:48|0.692
23:00:50|0.692
23:00:50|0.692
23:00:51|0.692
23:00:53|0.69183
23:00:54|0.69183
23:00:55|0.69199
23:00:55|0.69199
23:00:56|0.69199
23:00:57|0.69199
23:00:59|0.69199
23:00:59|0.69202
23:01:00|0.69207
23:01:01|0.69207
23:01:02|0.69207
23:01:03|0.69207
23:01:04|0.69207
23:01:05|0.69223
23:01:06|0.69223
23:01:07|0.69236
23:01:08|0.69236
23:01:10|0.69236
23:01:10|0.69228
23:01:12|0.69228
23:01:14|0.69238
23:01:15|0.69378
23:01:16|0.69322
23:01:18|0.69322
23:01:19|0.69332
23:01:20|0.69336
23:01:21|0.69347
23:01:22|0.69408
23:01:23|0.69408
23:01:24|0.69391
23:01:25|0.6939
23:01:26|0.69392
23:01:27|0.69392
23:01:28|0.69392
23:01:29|0.69392
23:01:29|0.69392
23:01:31|0.69392
23:01:32|0.69392
23:01:33|0.69417
23:01:34|0.69417
23:01:35|0.69408
23:01:36|0.69439
23:01:37|0.69439
23:01:38|0.69439
23:01:39|0.69442
23:01:40|0.69451
23:01:41|0.69451
23:01:43|0.69431
23:01:44|0.69422
23:01:44|0.69419
23:01:45|0.69419
23:01:47|0.69421
23:01:47|0.69434
23:01:48|0.69434
23:01:49|0.69434
23:01:51|0.69434
23:01:52|0.6942
23:01:53|0.6942
23:01:54|0.69419
23:01:55|0.69419
23:01:56|0.69357
23:01:57|0.69406
23:01:58|0.69421
23:01:59|0.69421
23:02:00|0.69394
23:02:01|0.69399
23:02:02|0.69399
23:02:03|0.69419
23:02:04|0.69431
23:02:05|0.69431
23:02:06|0.69431
23:02:07|0.69443
23:02:09|0.69443
23:02:09|0.69443
23:02:10|0.69443
23:02:11|0.69443
23:02:13|0.69434
23:02:14|0.6945
23:02:15|0.6945
23:02:17|0.69434
23:02:17|0.69434
23:02:19|0.69414
23:02:20|0.69414
23:02:21|0.69445
23:02:21|0.69445
23:02:23|0.69467
23:02:23|0.69459
23:02:25|0.69459
23:02:26|0.69479
23:02:28|0.6948
23:02:29|0.6948
23:02:29|0.6948
23:02:31|0.6948
23:02:31|0.69472
23:02:32|0.69472
23:02:33|0.69421
23:02:35|0.69421
23:02:36|0.69421
23:02:37|0.69427
23:02:37|0.69427
23:02:39|0.69427
23:02:40|0.69447
23:02:41|0.69444
23:02:42|0.69447
23:02:42|0.69447
23:02:43|0.69447
23:02:45|0.69447
23:02:46|0.69447
23:02:47|0.69447
23:02:48|0.69446
23:02:49|0.69465
23:02:49|0.69469
23:02:51|0.69469
23:02:52|0.69469
23:02:53|0.69469
23:02:54|0.69469
23:02:55|0.69462
23:02:56|0.69483
23:02:57|0.69483
23:02:58|0.69483
23:02:59|0.69449
23:03:00|0.69449
23:03:01|0.69449
23:03:02|0.69449
23:03:04|0.69449
23:03:05|0.69449
23:03:05|0.69483
23:03:07|0.69483
23:03:07|0.69462
23:03:08|0.69462
23:03:09|0.69462
23:03:10|0.69462
23:03:11|0.69462
23:03:12|0.69462
23:03:14|0.69462
23:03:15|0.69462
23:03:17|0.69463
23:03:18|0.69463
23:03:19|0.69473
23:03:20|0.69473
23:03:21|0.69473
23:03:22|0.69484
23:03:23|0.69499
23:03:23|0.69499
23:03:25|0.69499
23:03:26|0.695
23:03:27|0.695
23:03:28|0.695
23:03:29|0.695
23:03:30|0.695
23:03:31|0.69509
23:03:32|0.69509
23:03:33|0.69509
23:03:34|0.6952
23:03:35|0.6952
23:03:36|0.6952
23:03:37|0.6952
23:03:38|0.6953
23:03:39|0.6953
23:03:41|0.69499
23:03:41|0.69499
23:03:43|0.69509
23:03:44|0.69509
23:03:44|0.69509
23:03:45|0.69509
23:03:46|0.69509
23:03:47|0.69509
23:03:49|0.69509
23:03:50|0.69502
23:03:50|0.69504
23:03:52|0.69504
23:03:53|0.69504
23:03:54|0.69502
23:03:56|0.69409
23:03:56|0.69391
23:03:57|0.69391
23:03:59|0.69391
23:04:00|0.69391
23:04:00|0.69391
23:04:02|0.69391
23:04:03|0.69387
23:04:04|0.6938
23:04:05|0.6938
23:04:06|0.6938
23:04:07|0.69445
23:04:08|0.69405
23:04:09|0.69407
23:04:10|0.69336
23:04:11|0.69351
23:04:12|0.69351
23:04:13|0.69351
23:04:14|0.69351
23:04:15|0.69399
23:04:17|0.69399
23:04:18|0.69399
23:04:19|0.69371
23:04:20|0.69397
23:04:21|0.69397
23:04:22|0.6939
23:04:24|0.69429
23:04:25|0.69429
23:04:25|0.69445
23:04:26|0.69445
23:04:28|0.69445
23:04:28|0.69419
23:04:31|0.69408
23:04:32|0.69408
23:04:33|0.69408
23:04:34|0.69464
23:04:34|0.69464
23:04:35|0.69464
23:04:37|0.69471
23:04:38|0.69513
23:04:38|0.69469
23:04:39|0.69455
23:04:41|0.69455
23:04:41|0.69438
23:04:43|0.69438
23:04:44|0.69438
23:04:45|0.69438
23:04:46|0.695
23:04:48|0.69465
23:04:48|0.69465
23:04:50|0.69465
23:04:51|0.69465
23:04:51|0.69465
23:04:52|0.69465
23:04:53|0.69465
23:04:55|0.69447
23:04:56|0.69467
23:04:56|0.69467
23:04:58|0.69492
23:04:59|0.69492
23:05:00|0.69492
23:05:01|0.69499
23:05:02|0.69499
23:05:02|0.69499
23:05:04|0.69484
23:05:04|0.69484
23:05:06|0.69484
23:05:07|0.69476
23:05:07|0.6947
23:05:09|0.6947
23:05:09|0.6947
23:05:10|0.6947
23:05:12|0.6947
23:05:13|0.6947
23:05:14|0.6947
23:05:15|0.6947
23:05:16|0.6947
23:05:18|0.69513
23:05:18|0.69507
23:05:19|0.69507
23:05:20|0.69505
23:05:21|0.69505
23:05:23|0.6951
23:05:24|0.6951
23:05:25|0.6954
23:05:26|0.6954
23:05:27|0.6956
23:05:28|0.6956
23:05:29|0.69544
23:05:30|0.69544
23:05:31|0.69544
23:05:32|0.69527
23:05:33|0.69527
23:05:34|0.69527
23:05:35|0.69527
23:05:36|0.69527
23:05:37|0.69527
23:05:38|0.69577
23:05:39|0.69557
23:05:40|0.69563
23:05:41|0.69563
23:05:42|0.69563
23:05:43|0.69563
23:05:44|0.69566
23:05:45|0.69566
23:05:46|0.69582
23:05:47|0.69582
23:05:48|0.69582
23:05:49|0.69582
23:05:50|0.69582
23:05:52|0.69582
23:05:53|0.69557
23:05:53|0.69557
23:05:54|0.69557
23:05:56|0.6955
23:05:57|0.6955
23:05:58|0.69559
23:05:59|0.69559
23:05:59|0.69559
23:06:01|0.69559
23:06:01|0.69574
23:06:02|0.69574
23:06:04|0.6959
23:06:05|0.6959
23:06:06|0.69613
23:06:07|0.69613
23:06:08|0.6959
23:06:09|0.69574
23:06:10|0.69594
23:06:11|0.69594
23:06:12|0.69594
23:06:13|0.69594
23:06:14|0.69594
23:06:15|0.69576
23:06:16|0.69561
23:06:18|0.6965
23:06:19|0.69619
23:06:20|0.69619
23:06:20|0.6963
23:06:22|0.69622
23:06:23|0.69622
23:06:24|0.69622
23:06:25|0.69613
23:06:26|0.69627
23:06:27|0.6963
23:06:28|0.69616
23:06:29|0.69617
23:06:30|0.69579
23:06:32|0.69562
23:06:32|0.69567
23:06:33|0.69582
23:06:35|0.69567
23:06:35|0.69567
23:06:36|0.69567
23:06:37|0.69567
23:06:38|0.69567
23:06:39|0.69597
23:06:41|0.69597
23:06:42|0.69594
23:06:42|0.69594
23:06:43|0.69591
23:06:45|0.69591
23:06:46|0.6959
23:06:46|0.69566
23:06:48|0.69588
23:06:49|0.6961
23:06:50|0.6961
23:06:51|0.69612
23:06:52|0.69612
23:06:53|0.69612
23:06:54|0.69612
23:06:55|0.69612
23:06:56|0.69612
23:06:57|0.69612
23:06:58|0.69612
23:06:59|0.69612
23:07:00|0.69549
23:07:01|0.69549
23:07:02|0.69595
23:07:03|0.69638
23:07:04|0.69666
23:07:05|0.69654
23:07:06|0.69654
23:07:07|0.69664
23:07:08|0.69625
23:07:09|0.6962
23:07:10|0.6962
23:07:11|0.6962
23:07:12|0.6962
23:07:13|0.69622
23:07:14|0.69622
23:07:15|0.69621
23:07:16|0.69621
23:07:17|0.69621
23:07:18|0.69617
23:07:19|0.69617
23:07:20|0.69617
23:07:21|0.69617
23:07:23|0.69621
23:07:24|0.69621
23:07:25|0.69657
23:07:26|0.69657
23:07:28|0.69657
23:07:28|0.69657
23:07:29|0.69657
23:07:31|0.69631
23:07:31|0.69631
23:07:33|0.69631
23:07:34|0.69631
23:07:34|0.69631
23:07:36|0.69631
23:07:37|0.69597
23:07:38|0.69595
23:07:39|0.69632
23:07:40|0.69633
23:07:41|0.69633
23:07:42|0.69634
23:07:43|0.69634
23:07:44|0.69631
23:07:45|0.69638
23:07:46|0.69638
23:07:47|0.69638
23:07:48|0.69613
23:07:49|0.69613
23:07:50|0.69613
23:07:51|0.69613
23:07:52|0.69613
23:07:53|0.69613
23:07:54|0.69613
23:07:55|0.69613
23:07:56|0.69613
23:07:57|0.69613
23:07:58|0.69624
23:07:59|0.69625
23:08:00|0.69625
23:08:01|0.69625
23:08:02|0.69632
23:08:03|0.6965
23:08:04|0.69654
23:08:05|0.69654
23:08:06|0.69654
23:08:07|0.69654
23:08:08|0.69654
23:08:09|0.69654
23:08:10|0.69638
23:08:11|0.69638
23:08:12|0.69638
23:08:13|0.69638
23:08:14|0.69638
23:08:15|0.69644
23:08:16|0.69644
23:08:17|0.69644
23:08:18|0.6965
23:08:19|0.6965
23:08:21|0.69614
23:08:21|0.69614
23:08:23|0.69614
23:08:24|0.69613
23:08:25|0.69613
23:08:26|0.69613
23:08:27|0.69613
23:08:28|0.69581
23:08:30|0.6961
23:08:30|0.69625
23:08:32|0.69625
23:08:33|0.69573
23:08:34|0.69573
23:08:34|0.69622
23:08:36|0.69622
23:08:36|0.69573
23:08:38|0.69547
23:08:39|0.69541
23:08:40|0.69548
23:08:41|0.69551
23:08:42|0.69551
23:08:44|0.69551
23:08:45|0.69551
23:08:45|0.69551
23:08:46|0.69551
23:08:48|0.69551
23:08:49|0.69551
23:08:49|0.69537
23:08:50|0.69537
23:08:51|0.69562
23:08:53|0.69562
23:08:54|0.69562
23:08:54|0.69562
23:08:55|0.69562
23:08:56|0.69564
23:08:57|0.69564
23:08:58|0.69565
23:08:59|0.69565
23:09:00|0.69565
23:09:02|0.69565
23:09:02|0.6957
23:09:03|0.69567
23:09:05|0.69567
23:09:06|0.69567
23:09:07|0.69567
23:09:08|0.69567
23:09:09|0.69567
23:09:10|0.69564
23:09:11|0.69564
23:09:12|0.69553
23:09:13|0.69606
23:09:14|0.69635
23:09:15|0.69635
23:09:16|0.69635
23:09:17|0.69626
23:09:18|0.69626
23:09:19|0.69626
23:09:21|0.69626
23:09:23|0.69626
23:09:23|0.6963
23:09:25|0.69619
23:09:26|0.69619
23:09:28|0.69568
23:09:29|0.69569
23:09:30|0.69569
23:09:30|0.69569
23:09:31|0.69569
23:09:33|0.69569
23:09:34|0.69557
23:09:35|0.69557
23:09:36|0.6956
23:09:37|0.6956
23:09:38|0.6956
23:09:39|0.69556
23:09:40|0.69556
23:09:41|0.69556
23:09:42|0.69556
23:09:43|0.69556
23:09:44|0.69581
23:09:45|0.69581
23:09:46|0.69581
23:09:47|0.69581
23:09:48|0.69581
23:09:49|0.69565
23:09:50|0.69565
23:09:51|0.69565
23:09:52|0.69565
23:09:53|0.69565
23:09:54|0.69528
23:09:55|0.69528
23:09:56|0.69528
23:09:58|0.69528
23:09:58|0.69528
23:09:59|0.69528
23:10:01|0.69528
23:10:01|0.69528
23:10:02|0.69522
23:10:03|0.69543
23:10:04|0.69543
23:10:05|0.69543
23:10:07|0.69543
23:10:08|0.69543
23:10:08|0.69606
23:10:09|0.69606
23:10:10|0.69606
23:10:11|0.69614
23:10:13|0.69614
23:10:14|0.69614
23:10:14|0.69614
23:10:16|0.69592
23:10:17|0.69592
23:10:18|0.69592
23:10:19|0.69598
23:10:20|0.69613
23:10:22|0.69613
23:10:23|0.69604
23:10:24|0.69604
23:10:26|0.69615
23:10:27|0.69615
23:10:28|0.69613
23:10:29|0.69613
23:10:30|0.69613
23:10:31|0.69613
23:10:32|0.69613
23:10:33|0.69613
23:10:34|0.69624
23:10:36|0.69628
23:10:37|0.69638
23:10:38|0.69638
23:10:39|0.69638
23:10:39|0.69638
23:10:41|0.69638
23:10:42|0.69638
23:10:43|0.69638
23:10:44|0.69638
23:10:44|0.69638
23:10:45|0.69638
23:10:46|0.69638
23:10:47|0.69624
23:10:49|0.69624
23:10:49|0.69624
23:10:51|0.69635
23:10:51|0.69635
23:10:53|0.69635
23:10:54|0.696
23:10:54|0.696
23:10:56|0.6961
23:10:57|0.69612
23:10:58|0.69586
23:10:59|0.69586
23:11:00|0.69631
23:11:01|0.69649
23:11:02|0.69649
23:11:03|0.69649
23:11:04|0.69649
23:11:04|0.69687
23:11:06|0.69687
23:11:07|0.6969
23:11:08|0.69669
23:11:09|0.69669
23:11:10|0.69669
23:11:11|0.69669
23:11:12|0.69669
23:11:14|0.69669
23:11:14|0.69669
23:11:15|0.69669
23:11:16|0.69669
23:11:17|0.69653
23:11:18|0.69572
23:11:19|0.69572
23:11:20|0.69572
23:11:22|0.69572
23:11:23|0.69572
23:11:25|0.69572
23:11:25|0.69572
23:11:27|0.69572
23:11:28|0.69572
23:11:28|0.69572
23:11:30|0.69572
23:11:31|0.69572
23:11:32|0.69572
23:11:34|0.6958
23:11:34|0.6958
23:11:36|0.6955
23:11:37|0.69518
23:11:37|0.69541
23:11:38|0.69555
23:11:39|0.69555
23:11:40|0.69555
23:11:41|0.69555
23:11:42|0.6958
23:11:44|0.6958
23:11:44|0.69574
23:11:46|0.69574
23:11:46|0.69574
23:11:48|0.69574
23:11:48|0.69574
23:11:50|0.69574
23:11:51|0.69574
23:11:52|0.69574
23:11:53|0.69574
23:11:54|0.69585
23:11:54|0.69585
23:11:56|0.69585
23:11:57|0.69585
23:11:58|0.69577
23:11:59|0.69575
23:12:00|0.69575
23:12:01|0.69563
23:12:03|0.69592
23:12:04|0.69613
23:12:05|0.69613
23:12:06|0.69613
23:12:06|0.69622
23:12:08|0.69636
23:12:09|0.69648
23:12:09|0.69698
23:12:11|0.69722
23:12:12|0.69702
23:12:12|0.69702
23:12:14|0.69702
23:12:15|0.69702
23:12:15|0.69718
23:12:17|0.69718
23:12:17|0.69718
23:12:19|0.69718
23:12:20|0.69718
23:12:22|0.69701
23:12:22|0.69701
23:12:24|0.69718
23:12:24|0.69718
23:12:25|0.69718
23:12:26|0.69718
23:12:27|0.69718
23:12:29|0.69718
23:12:30|0.69718
23:12:31|0.69718
23:12:32|0.69718
23:12:34|0.69718
23:12:34|0.69718
23:12:36|0.69718
23:12:37|0.69718
23:12:38|0.69722
23:12:39|0.69722
23:12:40|0.69727
23:12:42|0.69727
23:12:42|0.69727
23:12:43|0.69727
23:12:45|0.69727
23:12:46|0.69727
23:12:48|0.69727
23:12:49|0.69727
23:12:50|0.69726
23:12:50|0.69726
23:12:52|0.69726
23:12:53|0.69714
23:12:53|0.69714
23:12:54|0.69714
23:12:56|0.69701
23:12:57|0.69701
23:12:57|0.69701
23:12:59|0.69701
23:12:59|0.69701
23:13:01|0.69701
23:13:02|0.69701
23:13:03|0.6972
23:13:04|0.69789
23:13:04|0.69791
23:13:06|0.69781
23:13:06|0.69781
23:13:08|0.69781
23:13:08|0.69805
23:13:10|0.69837
23:13:10|0.69837
23:13:11|0.69837
23:13:14|0.69838
23:13:15|0.69838
23:13:15|0.6985
23:13:17|0.6985
23:13:18|0.6985
23:13:18|0.6985
23:13:19|0.6985
23:13:21|0.6985
23:13:21|0.6985
23:13:23|0.69822
23:13:24|0.69833
23:13:25|0.69834
23:13:26|0.69823
23:13:27|0.69823
23:13:29|0.69823
23:13:30|0.69823
23:13:31|0.69823
23:13:32|0.69823
23:13:33|0.69823
23:13:35|0.69823
23:13:35|0.69823
23:13:37|0.69823
23:13:38|0.6985
23:13:39|0.6985
23:13:40|0.6985
23:13:41|0.6985
23:13:42|0.6985
23:13:43|0.6985
23:13:43|0.6985
23:13:44|0.6985
23:13:46|0.6985
23:13:47|0.6985
23:13:49|0.6985
23:13:50|0.6985
23:13:51|0.69827
23:13:52|0.69827
23:13:53|0.69827
23:13:54|0.69827
23:13:55|0.69827
23:13:56|0.69827
23:13:57|0.69847
23:13:59|0.69847
23:14:00|0.69847
23:14:02|0.69854
23:14:02|0.69854
23:14:03|0.69854
23:14:04|0.69841
23:14:05|0.69841
23:14:07|0.69854
23:14:07|0.69852
23:14:08|0.69852
23:14:09|0.69852
23:14:10|0.69852
23:14:11|0.69852
23:14:13|0.69874
23:14:14|0.69882
23:14:15|0.69861
23:14:16|0.69851
23:14:16|0.69851
23:14:18|0.69874
23:14:18|0.69874
23:14:20|0.69874
23:14:20|0.69874
23:14:22|0.69874
23:14:23|0.69874
23:14:24|0.69874
23:14:25|0.69857
23:14:26|0.69857
23:14:27|0.69857
23:14:28|0.69857
23:14:29|0.69857
23:14:31|0.69857
23:14:32|0.69859
23:14:33|0.69859
23:14:33|0.69859
23:14:35|0.69859
23:14:35|0.69859
23:14:36|0.69859
23:14:37|0.69859
23:14:39|0.69856
23:14:40|0.69856
23:14:40|0.69825
23:14:42|0.69825
23:14:43|0.69833
23:14:44|0.69845
23:14:44|0.69859
23:14:46|0.69859
23:14:47|0.69868
23:14:48|0.69868
23:14:49|0.69868
23:14:50|0.69873
23:14:50|0.69873
23:14:52|0.69873
23:14:52|0.69883
23:14:55|0.69889
23:14:55|0.69889
23:14:56|0.69899
23:14:58|0.69899
23:14:59|0.69899
23:15:00|0.69899
23:15:00|0.69899
23:15:01|0.69899
23:15:02|0.69892
23:15:04|0.699
23:15:04|0.699
23:15:05|0.699
23:15:06|0.6994
23:15:07|0.69929
23:15:08|0.69929
23:15:09|0.69929
23:15:10|0.69952
23:15:11|0.69908
23:15:12|0.69928
23:15:13|0.69957
23:15:15|0.69957
23:15:16|0.69973
23:15:16|0.69965
23:15:18|0.6998
23:15:18|0.69978
23:15:19|0.69978
23:15:20|0.69978
23:15:21|0.69978
23:15:22|0.69978
23:15:24|0.69967
23:15:25|0.69952
23:15:26|0.6992
23:15:27|0.6992
23:15:28|0.6992
23:15:29|0.6992
23:15:30|0.6992
23:15:31|0.69959
23:15:32|0.69959
23:15:33|0.69959
23:15:34|0.70011
23:15:36|0.70033
23:15:36|0.70032
23:15:38|0.70019
23:15:39|0.70019
23:15:40|0.70019
23:15:41|0.70019
23:15:42|0.70019
23:15:43|0.70012
23:15:45|0.70028
23:15:46|0.70028
23:15:46|0.70028
23:15:48|0.7002
23:15:49|0.70028
23:15:49|0.70023
23:15:51|0.70053
23:15:52|0.70056
23:15:53|0.70056
23:15:54|0.70056
23:15:54|0.70056
23:15:55|0.70056
23:15:56|0.70056
23:15:57|0.70056
23:15:59|0.70064
23:16:00|0.70067
23:16:01|0.70067
23:16:02|0.70067
23:16:03|0.70067
23:16:04|0.70058
23:16:05|0.70058
23:16:06|0.70044
23:16:08|0.70061
23:16:08|0.70061
23:16:09|0.70056
23:16:10|0.70085
23:16:11|0.70067
23:16:13|0.70064
23:16:13|0.70076
23:16:14|0.70076
23:16:16|0.70076
23:16:17|0.70084
23:16:18|0.70084
23:16:18|0.70084
23:16:19|0.70084
23:16:20|0.70068
23:16:21|0.7009
23:16:22|0.70093
23:16:24|0.70072
23:16:24|0.70072
23:16:25|0.70072
23:16:27|0.70072
23:16:28|0.70072
23:16:28|0.70025
23:16:29|0.70044
23:16:31|0.70048
23:16:32|0.70048
23:16:32|0.70048
23:16:33|0.70048
23:16:35|0.70048
23:16:36|0.70055
23:16:38|0.70063
23:16:39|0.70088
23:16:39|0.70088
23:16:41|0.70088
23:16:42|0.70088
23:16:44|0.70074
23:16:45|0.70074
23:16:45|0.70074
23:16:47|0.70074
23:16:48|0.70106
23:16:49|0.7012
23:16:50|0.70113
23:16:50|0.70157
23:16:51|0.7013
23:16:52|0.7013
23:16:53|0.70133
23:16:54|0.70133
23:16:56|0.70133
23:16:56|0.70133
23:16:58|0.70189
23:16:58|0.70179
23:16:59|0.70179
23:17:01|0.70179
23:17:02|0.70179
23:17:02|0.70161
23:17:03|0.70167
23:17:04|0.7016
23:17:05|0.70187
23:17:07|0.70187
23:17:07|0.70187
23:17:08|0.70168
23:17:09|0.70168
23:17:11|0.70168
23:17:11|0.70168
23:17:12|0.70168
23:17:13|0.70184
23:17:14|0.70158
23:17:15|0.70158
23:17:16|0.70158
23:17:18|0.70158
23:17:19|0.70158
23:17:19|0.70158
23:17:20|0.7019
23:17:22|0.70199
23:17:23|0.70199
23:17:23|0.70204
23:17:25|0.70204
23:17:25|0.70204
23:17:27|0.70204
23:17:28|0.7021
23:17:29|0.7021
23:17:30|0.70195
23:17:31|0.70195
23:17:32|0.70181
23:17:33|0.70181
23:17:34|0.70181
23:17:35|0.70181
23:17:36|0.70188
23:17:36|0.70188
23:17:38|0.70188
23:17:38|0.70188
23:17:40|0.70188
23:17:41|0.70188
23:17:41|0.70188
23:17:43|0.70188
23:17:45|0.70188
23:17:45|0.7019
23:17:47|0.7019
23:17:48|0.70124
23:17:48|0.70124
23:17:50|0.70141
23:17:51|0.70141
23:17:51|0.7015
23:17:53|0.701
23:17:54|0.701
23:17:55|0.701
23:17:56|0.701
23:17:57|0.70065
23:17:58|0.70029
23:17:59|0.70027
23:18:00|0.70027
23:18:01|0.70028
23:18:02|0.7004
23:18:03|0.70042
23:18:04|0.70062
23:18:05|0.70032
23:18:06|0.70032
23:18:07|0.70032
23:18:08|0.70032
23:18:09|0.70032
23:18:10|0.70032
23:18:11|0.70032
23:18:12|0.70032
23:18:13|0.70096
23:18:14|0.70096
23:18:15|0.70096
23:18:16|0.70066
23:18:17|0.70066
23:18:18|0.70053
23:18:20|0.70053
23:18:21|0.70053
23:18:22|0.70053
23:18:22|0.70053
23:18:24|0.70082
23:18:24|0.70082
23:18:25|0.70082
23:18:26|0.70117
23:18:27|0.70117
23:18:29|0.70117
23:18:29|0.70128
23:18:30|0.70156
23:18:32|0.70139
23:18:32|0.70139
23:18:33|0.70139
23:18:34|0.70163
23:18:35|0.70173
23:18:37|0.70151
23:18:38|0.70151
23:18:39|0.70151
23:18:40|0.70151
23:18:42|0.70151
23:18:42|0.70151
23:18:43|0.70145
23:18:45|0.70142
23:18:46|0.70127
23:18:47|0.70147
23:18:48|0.70147
23:18:49|0.70147
23:18:50|0.70147
23:18:51|0.70147
23:18:51|0.70147
23:18:52|0.70147
23:18:54|0.70147
23:18:55|0.70147
23:18:56|0.70147
23:18:57|0.70147
23:18:58|0.70147
23:18:59|0.70127
23:19:00|0.70133
23:19:01|0.70133
23:19:02|0.70133
23:19:03|0.70129
23:19:04|0.70136
23:19:05|0.70136
23:19:06|0.70211
23:19:07|0.70211
23:19:08|0.70211
23:19:10|0.70195
23:19:10|0.70183
23:19:12|0.70183
23:19:12|0.70183
23:19:13|0.70167
23:19:14|0.70113
23:19:15|0.70113
23:19:17|0.70113
23:19:17|0.70113
23:19:18|0.70113
23:19:19|0.70113
23:19:21|0.70113
23:19:21|0.70102
23:19:22|0.70079
23:19:23|0.70079
23:19:24|0.70111
23:19:25|0.70098
23:19:26|0.70098
23:19:27|0.70098
23:19:28|0.70097
23:19:29|0.701
23:19:30|0.701
23:19:31|0.70083
23:19:32|0.70055
23:19:33|0.70055
23:19:34|0.70055
23:19:35|0.70055
23:19:36|0.70055
23:19:37|0.70069
23:19:39|0.70067
23:19:40|0.70067
23:19:41|0.70075
23:19:41|0.70075
23:19:43|0.70075
23:19:44|0.70052
23:19:45|0.70076
23:19:46|0.70098
23:19:47|0.70124
23:19:49|0.70127
23:19:50|0.70127
23:19:51|0.70127
23:19:52|0.70127
23:19:53|0.70127
23:19:54|0.70127
23:19:55|0.70147
23:19:56|0.70167
23:19:57|0.70167
23:19:58|0.70167
23:19:59|0.70167
23:20:00|0.70185
23:20:01|0.70196
23:20:02|0.70196
23:20:03|0.70198
23:20:04|0.70198
23:20:06|0.70198
23:20:06|0.70198
23:20:07|0.70198
23:20:08|0.702
23:20:09|0.702
23:20:10|0.702
23:20:12|0.702
23:20:13|0.702
23:20:14|0.702
23:20:15|0.702
23:20:16|0.702
23:20:17|0.702
23:20:18|0.70236
23:20:19|0.70236
23:20:20|0.70217
23:20:22|0.70228
23:20:22|0.70228
23:20:23|0.70228
23:20:24|0.70228
23:20:25|0.7026
23:20:26|0.70251
23:20:27|0.70251
23:20:28|0.70244
23:20:29|0.70223
23:20:30|0.70223
23:20:32|0.70253
23:20:32|0.70218
23:20:33|0.70249
23:20:34|0.70249
23:20:35|0.70231
23:20:36|0.70231
23:20:38|0.70206
23:20:38|0.70206
23:20:41|0.70206
23:20:41|0.70289
23:20:43|0.70289
23:20:44|0.70289
23:20:45|0.70289
23:20:46|0.703
23:20:47|0.703
23:20:47|0.703
23:20:49|0.703
23:20:49|0.7029
23:20:51|0.70295
23:20:51|0.70295
23:20:53|0.70295
23:20:54|0.703
23:20:55|0.703
23:20:57|0.703
23:20:57|0.703
23:20:59|0.70272
23:21:00|0.70272
23:21:00|0.70272
23:21:02|0.70272
23:21:03|0.70276
23:21:03|0.70296
23:21:05|0.70312
23:21:05|0.70312
23:21:07|0.70312
23:21:08|0.70312
23:21:09|0.70312
23:21:10|0.70312
23:21:11|0.70312
23:21:12|0.70302
23:21:13|0.70302
23:21:14|0.703
23:21:15|0.703
23:21:16|0.70309
23:21:17|0.70309
23:21:18|0.70309
23:21:19|0.7031
23:21:20|0.7031
23:21:21|0.7031
23:21:22|0.70309
23:21:23|0.70326
23:21:24|0.70326
23:21:25|0.70326
23:21:26|0.70326
23:21:27|0.70347
23:21:28|0.70347
23:21:29|0.70345
23:21:30|0.70345
23:21:31|0.70345
23:21:32|0.70345
23:21:33|0.70345
23:21:34|0.70345
23:21:35|0.70326
23:21:36|0.70326
23:21:37|0.70326
23:21:39|0.70326
23:21:40|0.70326
23:21:40|0.70326
23:21:42|0.70343
23:21:43|0.70355
23:21:44|0.70346
23:21:45|0.70346
23:21:46|0.70346
23:21:47|0.70307
23:21:48|0.703
23:21:49|0.703
23:21:50|0.70277
23:21:51|0.7028
23:21:52|0.7028
23:21:53|0.7028
23:21:54|0.70226
23:21:55|0.70229
23:21:56|0.70233
23:21:57|0.70233
23:21:58|0.70232
23:21:59|0.70257
23:22:00|0.70278
23:22:01|0.70278
23:22:02|0.70278
23:22:03|0.70294
23:22:04|0.70294
23:22:05|0.70294
23:22:06|0.70288
23:22:07|0.70288
23:22:08|0.70288
23:22:09|0.70288
23:22:10|0.70272
23:22:11|0.70272
23:22:12|0.70272
23:22:13|0.70313
23:22:14|0.70313
23:22:15|0.70323
23:22:16|0.70342
23:22:17|0.70331
23:22:18|0.70331
23:22:20|0.70331
23:22:20|0.70331
23:22:21|0.70334
23:22:23|0.70333
23:22:23|0.70359
23:22:24|0.70355
23:22:25|0.70355
23:22:26|0.70355
23:22:27|0.70349
23:22:28|0.70349
23:22:29|0.70349
23:22:30|0.70349
23:22:31|0.70349
23:22:32|0.70345
23:22:33|0.70345
23:22:34|0.70345
23:22:35|0.7037
23:22:36|0.7039
23:22:38|0.7039
23:22:38|0.70379
23:22:39|0.7039
23:22:40|0.7039
23:22:41|0.7039
23:22:43|0.70397
23:22:44|0.70382
23:22:45|0.70383
23:22:46|0.70383
23:22:47|0.70383
23:22:48|0.70383
23:22:49|0.70396
23:22:50|0.70396
23:22:51|0.70396
23:22:52|0.70396
23:22:53|0.70396
23:22:54|0.70396
23:22:55|0.70396
23:22:56|0.70396
23:22:57|0.70396
23:22:58|0.70396
23:22:59|0.70396
23:23:00|0.704
23:23:01|0.70399
23:23:02|0.70399
23:23:03|0.70399
23:23:04|0.70399
23:23:05|0.70399
23:23:06|0.70399
23:23:07|0.70391
23:23:08|0.70372
23:23:10|0.70344
23:23:11|0.70344
23:23:11|0.7033
23:23:12|0.7033
23:23:13|0.7033
23:23:14|0.70351
23:23:16|0.70351
23:23:17|0.70351
23:23:17|0.70378
23:23:19|0.70399
23:23:19|0.70399
23:23:21|0.704
23:23:21|0.704
23:23:23|0.7041
23:23:23|0.70396
23:23:25|0.70396
23:23:26|0.70423
23:23:27|0.70423
23:23:28|0.70427
23:23:29|0.70427
23:23:30|0.70427
23:23:31|0.7041
23:23:32|0.7041
23:23:33|0.7042
23:23:34|0.70425
23:23:35|0.70425
23:23:36|0.70425
23:23:37|0.70425
23:23:38|0.70425
23:23:38|0.70487
23:23:40|0.70451
23:23:40|0.70452
23:23:41|0.70452
23:23:44|0.70452
23:23:45|0.70452
23:23:46|0.70475
23:23:48|0.70474
23:23:49|0.70463
23:23:50|0.70463
23:23:50|0.70463
23:23:51|0.70463
23:23:53|0.70463
23:23:53|0.70462
23:23:54|0.70462
23:23:55|0.70462
23:23:57|0.70462
23:23:57|0.70462
23:23:59|0.70476
23:23:59|0.70476
23:24:01|0.70472
23:24:02|0.70472
23:24:02|0.70472
23:24:04|0.70472
23:24:05|0.70476
23:24:05|0.70476
23:24:06|0.70437
23:24:07|0.70437
23:24:08|0.70454
23:24:09|0.70479
23:24:11|0.70481
23:24:12|0.70493
23:24:13|0.70479
23:24:14|0.70479
23:24:15|0.7045
23:24:16|0.70447
23:24:17|0.70447
23:24:18|0.70433
23:24:19|0.70452
23:24:20|0.7045
23:24:21|0.70455
23:24:22|0.70455
23:24:23|0.70455
23:24:24|0.70455
23:24:25|0.70455
23:24:26|0.70455
23:24:27|0.70455
23:24:28|0.70455
23:24:29|0.70459
23:24:30|0.70482
23:24:31|0.70455
23:24:32|0.705
23:24:33|0.705
23:24:35|0.705
23:24:35|0.70492
23:24:36|0.70492
23:24:38|0.70492
23:24:38|0.70492
23:24:39|0.70492
23:24:40|0.70461
23:24:41|0.70454
23:24:42|0.70454
23:24:44|0.70454
23:24:46|0.70454
23:24:46|0.70454
23:24:48|0.70454
23:24:49|0.70454
23:24:49|0.70454
23:24:51|0.70454
23:24:52|0.70454
23:24:53|0.70454
23:24:54|0.70454
23:24:55|0.70454
23:24:55|0.70454
23:24:58|0.70454
23:24:58|0.70454
23:24:59|0.70454
23:25:00|0.7044
23:25:01|0.7044
23:25:03|0.70454
23:25:04|0.70454
23:25:04|0.70479
23:25:06|0.70479
23:25:07|0.70489
23:25:07|0.70489
23:25:08|0.70489
23:25:10|0.70489
23:25:10|0.70489
23:25:12|0.7048
23:25:12|0.7048
23:25:13|0.7048
23:25:14|0.7048
23:25:15|0.7048
23:25:16|0.7048
23:25:17|0.70476
23:25:19|0.70491
23:25:19|0.70491
23:25:20|0.70491
23:25:21|0.70491
23:25:22|0.70515
23:25:24|0.70518
23:25:24|0.70518
23:25:26|0.70518
23:25:26|0.70518
23:25:27|0.70518
23:25:28|0.70456
23:25:30|0.70422
23:25:30|0.70454
23:25:31|0.70454
23:25:32|0.70454
23:25:33|0.70454
23:25:34|0.70454
23:25:35|0.70439
23:25:36|0.70439
23:25:37|0.70439
23:25:39|0.70439
23:25:40|0.70439
23:25:40|0.70439
23:25:41|0.70493
23:25:43|0.70493
23:25:43|0.70493
23:25:44|0.70493
23:25:46|0.70508
23:25:47|0.70508
23:25:48|0.70508
23:25:50|0.70508
23:25:50|0.70484
23:25:52|0.70484
23:25:52|0.70484
23:25:54|0.70484
23:25:54|0.70484
23:25:55|0.70484
23:25:57|0.70484
23:25:58|0.70484
23:25:59|0.70483
23:26:00|0.70504
23:26:02|0.70494
23:26:03|0.70494
23:26:04|0.70494
23:26:05|0.7052
23:26:05|0.7052
23:26:07|0.70502
23:26:08|0.70486
23:26:09|0.70486
23:26:10|0.70489
23:26:11|0.70489
23:26:13|0.7049
23:26:13|0.7049
23:26:14|0.7049
23:26:15|0.7049
23:26:16|0.70508
23:26:17|0.70508
23:26:18|0.70508
23:26:20|0.70508
23:26:20|0.70508
23:26:22|0.70508
23:26:23|0.70508
23:26:23|0.70508
23:26:24|0.70508
23:26:25|0.70508
23:26:26|0.70508
23:26:28|0.70529
23:26:28|0.70501
23:26:30|0.70501
23:26:30|0.70501
23:26:31|0.70501
23:26:32|0.70502
23:26:33|0.70502
23:26:35|0.70495
23:26:35|0.70495
23:26:36|0.70495
23:26:37|0.70508
23:26:38|0.70508
23:26:39|0.70508
23:26:40|0.70495
23:26:41|0.70495
23:26:42|0.70495
23:26:44|0.70495
23:26:45|0.70495
23:26:45|0.70489
23:26:47|0.70485
23:26:48|0.70472
23:26:49|0.70472
23:26:50|0.70472
23:26:51|0.70483
23:26:52|0.70482
23:26:53|0.70482
23:26:54|0.70482
23:26:55|0.70482
23:26:56|0.70482
23:26:57|0.70482
23:26:58|0.7049
23:26:59|0.70508
23:27:00|0.70508
23:27:01|0.70508
23:27:02|0.70508
23:27:03|0.70508
23:27:04|0.70508
23:27:05|0.70502
23:27:06|0.70503
23:27:07|0.70509
23:27:08|0.70509
23:27:09|0.70509
23:27:10|0.70522
23:27:11|0.70508
23:27:12|0.70508
23:27:13|0.70508
23:27:14|0.70517
23:27:16|0.70517
23:27:16|0.7052
23:27:17|0.70454
23:27:18|0.7046
23:27:20|0.7046
23:27:20|0.70476
23:27:21|0.70476
23:27:22|0.70449
23:27:23|0.70449
23:27:24|0.70449
23:27:26|0.70449
23:27:26|0.70448
23:27:28|0.70448
23:27:28|0.70422
23:27:30|0.70427
23:27:30|0.70392
23:27:31|0.70392
23:27:33|0.70392
23:27:34|0.70408
23:27:34|0.70408
23:27:35|0.70408
23:27:36|0.70416
23:27:37|0.70417
23:27:38|0.70433
23:27:39|0.70433
23:27:40|0.70433
23:27:41|0.70433
23:27:42|0.70401
23:27:43|0.704
23:27:44|0.704
23:27:45|0.704
23:27:46|0.70419
23:27:48|0.70419
23:27:49|0.70419
23:27:50|0.70419
23:27:52|0.70419
23:27:53|0.70419
23:27:54|0.70421
23:27:55|0.70446
23:27:56|0.7041
23:27:57|0.7041
23:27:58|0.7041
23:27:59|0.7041
23:28:00|0.70464
23:28:01|0.70422
23:28:02|0.70422
23:28:04|0.70422
23:28:04|0.70414
23:28:05|0.70414
23:28:06|0.70414
23:28:07|0.70414
23:28:08|0.70414
23:28:09|0.7044
23:28:10|0.7044
23:28:12|0.7044
23:28:12|0.7044
23:28:13|0.7044
23:28:14|0.7044
23:28:15|0.7044
23:28:17|0.7044
23:28:17|0.70462
23:28:19|0.70462
23:28:19|0.7046
23:28:20|0.7046
23:28:21|0.70459
23:28:22|0.70464
23:28:24|0.7048
23:28:24|0.70468
23:28:25|0.70468
23:28:26|0.70468
23:28:27|0.70468
23:28:28|0.70464
23:28:29|0.70464
23:28:30|0.70464
23:28:31|0.70464
23:28:33|0.70464
23:28:33|0.70464
23:28:34|0.7042
23:28:35|0.7042
23:28:36|0.7042
23:28:38|0.70403
23:28:39|0.70403
23:28:39|0.70403
23:28:40|0.70403
23:28:41|0.70429
23:28:43|0.70429
23:28:43|0.70429
23:28:45|0.70429
23:28:46|0.70427
23:28:46|0.70443
23:28:47|0.70443
23:28:48|0.70443
23:28:50|0.70443
23:28:51|0.70443
23:28:52|0.70443
23:28:53|0.70412
23:28:54|0.70448
23:28:55|0.70448
23:28:56|0.70454
23:28:57|0.70454
23:28:58|0.70444
23:28:59|0.70444
23:29:00|0.70441
23:29:01|0.70441
23:29:02|0.70441
23:29:03|0.70441
23:29:04|0.70441
23:29:05|0.70441
23:29:06|0.70441
23:29:07|0.70441
23:29:09|0.70441
23:29:09|0.7049
23:29:10|0.7047
23:29:12|0.7047
23:29:12|0.7047
23:29:14|0.70462
23:29:14|0.70462
23:29:16|0.70471
23:29:16|0.70471
23:29:17|0.70471
23:29:18|0.70447
23:29:19|0.70459
23:29:20|0.70459
23:29:22|0.70459
23:29:22|0.70443
23:29:23|0.70456
23:29:24|0.7045
23:29:26|0.7045
23:29:27|0.70437
23:29:28|0.70448
23:29:28|0.70448
23:29:29|0.70449
23:29:30|0.70449
23:29:32|0.70449
23:29:33|0.70458
23:29:34|0.70483
23:29:35|0.70483
23:29:36|0.70483
23:29:37|0.70483
23:29:38|0.70483
23:29:39|0.70483
23:29:40|0.70483
23:29:41|0.70473
23:29:42|0.70473
23:29:43|0.70473
23:29:44|0.70473
23:29:45|0.70473
23:29:46|0.7045
23:29:47|0.7045
23:29:48|0.7045
23:29:50|0.7045
23:29:50|0.7045
23:29:52|0.70466
23:29:52|0.70466
23:29:55|0.70466
23:29:56|0.70481
23:29:57|0.70481
23:29:57|0.70481
23:29:59|0.70481
23:30:01|0.70481
23:30:02|0.70481
23:30:02|0.70492
23:30:03|0.70492
23:30:05|0.70492
23:30:06|0.70461
23:30:07|0.70461
23:30:08|0.70461
23:30:09|0.70459
23:30:10|0.70457
23:30:11|0.70437
23:30:12|0.70451
23:30:13|0.70451
23:30:14|0.70487
23:30:15|0.70487
23:30:16|0.70487
23:30:17|0.70487
23:30:18|0.7044
23:30:19|0.70442
23:30:20|0.70442
23:30:21|0.70442
23:30:22|0.70428
23:30:23|0.70428
23:30:24|0.70428
23:30:25|0.70428
23:30:26|0.70455
23:30:27|0.70455
23:30:28|0.70455
23:30:29|0.70455
23:30:30|0.70455
23:30:31|0.70448
23:30:32|0.70455
23:30:33|0.70447
23:30:34|0.70447
23:30:35|0.70447
23:30:36|0.70447
23:30:37|0.70447
23:30:38|0.70445
23:30:39|0.70445
23:30:40|0.70445
23:30:41|0.70445
23:30:42|0.70453
23:30:43|0.70453
23:30:44|0.70453
23:30:45|0.70453
23:30:46|0.70453
23:30:47|0.70453
23:30:48|0.70453
23:30:49|0.70453
23:30:50|0.70454
23:30:51|0.70454
23:30:53|0.70433
23:30:54|0.70433
23:30:56|0.70433
23:30:57|0.70433
23:30:57|0.70433
23:30:58|0.70433
23:30:59|0.70433
23:31:00|0.70437
23:31:01|0.70437
23:31:02|0.70437
23:31:04|0.70437
23:31:05|0.70444
23:31:06|0.70441
23:31:06|0.70441
23:31:08|0.70441
23:31:09|0.70441
23:31:10|0.70441
23:31:11|0.70441
23:31:12|0.70441
23:31:13|0.70441
23:31:14|0.70441
23:31:15|0.70446
23:31:16|0.70446
23:31:17|0.70446
23:31:18|0.70446
23:31:18|0.70446
23:31:20|0.70447
23:31:20|0.70447
23:31:21|0.70447
23:31:22|0.70447
23:31:23|0.70447
23:31:24|0.70447
23:31:26|0.70447
23:31:27|0.70466
23:31:28|0.70466
23:31:29|0.70466
23:31:30|0.70466
23:31:31|0.70466
23:31:32|0.70466
23:31:33|0.70473
23:31:34|0.70479
23:31:35|0.70479
23:31:36|0.70466
23:31:37|0.70472
23:31:38|0.70472
23:31:39|0.70472
23:31:40|0.70458
23:31:41|0.70458
23:31:42|0.70458
23:31:43|0.70458
23:31:44|0.70466
23:31:45|0.70466
23:31:46|0.70466
23:31:47|0.70466
23:31:48|0.70454
23:31:49|0.70454
23:31:50|0.70454
23:31:51|0.70415
23:31:53|0.70464
23:31:54|0.70464
23:31:55|0.70464
23:31:56|0.70464
23:31:57|0.70427
23:31:58|0.70427
23:32:00|0.70427
23:32:02|0.70414
23:32:03|0.70414
23:32:04|0.70391
23:32:05|0.70396
23:32:06|0.70396
23:32:06|0.70396
23:32:07|0.70396
23:32:09|0.70328
23:32:10|0.70328
23:32:11|0.70328
23:32:12|0.70328
23:32:13|0.70328
23:32:14|0.70328
23:32:15|0.70341
23:32:16|0.70341
23:32:17|0.7037
23:32:18|0.70411
23:32:19|0.70426
23:32:20|0.70426
23:32:21|0.70426
23:32:22|0.70426
23:32:23|0.70515
23:32:24|0.70515
23:32:25|0.7049
23:32:26|0.7049
23:32:27|0.7049
23:32:28|0.7049
23:32:29|0.70498
23:32:30|0.70498
23:32:31|0.70511
23:32:32|0.70511
23:32:33|0.70511
23:32:34|0.70511
23:32:35|0.70511
23:32:36|0.70481
23:32:37|0.70481
23:32:38|0.70481
23:32:39|0.70481
23:32:40|0.70511
23:32:41|0.70566
23:32:42|0.70566
23:32:43|0.70566
23:32:44|0.70566
23:32:45|0.70566
23:32:46|0.70566
23:32:47|0.70566
23:32:48|0.70509
23:32:49|0.70509
23:32:50|0.70528
23:32:51|0.70528
23:32:53|0.70528
23:32:53|0.70528
23:32:54|0.70528
23:32:55|0.70528
23:32:56|0.70528
23:32:57|0.70509
23:32:59|0.70509
23:33:00|0.70509
23:33:01|0.70502
23:33:02|0.70502
23:33:03|0.70468
23:33:04|0.70468
23:33:05|0.70468
23:33:06|0.70492
23:33:07|0.70487
23:33:09|0.70487
23:33:09|0.70433
23:33:10|0.70439
23:33:11|0.70439
23:33:13|0.70439
23:33:13|0.7043
23:33:14|0.7043
23:33:15|0.7043
23:33:16|0.7043
23:33:17|0.70437
23:33:18|0.70437
23:33:19|0.70437
23:33:20|0.70437
23:33:22|0.70452
23:33:22|0.70452
23:33:23|0.70452
23:33:24|0.70452
23:33:25|0.70481
23:33:26|0.70481
23:33:27|0.70481
23:33:28|0.70481
23:33:29|0.70481
23:33:30|0.70478
23:33:31|0.70478
23:33:32|0.70452
23:33:33|0.70444
23:33:34|0.70444
23:33:35|0.70444
23:33:36|0.70444
23:33:37|0.70428
23:33:38|0.70428
23:33:39|0.70429
23:33:40|0.70429
23:33:41|0.70429
23:33:42|0.70421
23:33:43|0.70421
23:33:44|0.70453
23:33:45|0.70421
23:33:46|0.70421
23:33:47|0.70421
23:33:48|0.70414
23:33:49|0.70427
23:33:50|0.70427
23:33:51|0.70427
23:33:52|0.70406
23:33:53|0.70406
23:33:54|0.70363
23:33:56|0.70363
23:33:57|0.7033
23:33:58|0.7033
23:33:59|0.7033
23:34:00|0.7033
23:34:01|0.70387
23:34:01|0.70387
23:34:02|0.70387
23:34:03|0.70392
23:34:05|0.70406
23:34:05|0.70426
23:34:07|0.70426
23:34:07|0.70426
23:34:08|0.70426
23:34:10|0.70455
23:34:10|0.70447
23:34:11|0.70447
23:34:12|0.7047
23:34:14|0.70468
23:34:15|0.70482
23:34:16|0.70493
23:34:17|0.70493
23:34:18|0.70493
23:34:18|0.70493
23:34:21|0.70493
23:34:21|0.70449
23:34:22|0.70449
23:34:23|0.70459
23:34:24|0.70459
23:34:25|0.70459
23:34:27|0.70459
23:34:27|0.70459
23:34:28|0.70459
23:34:29|0.70475
23:34:30|0.70475
23:34:31|0.70475
23:34:32|0.70475
23:34:33|0.70465
23:34:35|0.70465
23:34:36|0.70465
23:34:37|0.70478
23:34:38|0.70478
23:34:38|0.70478
23:34:40|0.70478
23:34:40|0.70478
23:34:42|0.70478
23:34:43|0.70484
23:34:44|0.70484
23:34:44|0.70484
23:34:46|0.70484
23:34:47|0.70484
23:34:48|0.70484
23:34:49|0.70484
23:34:50|0.70484
23:34:50|0.70484
23:34:51|0.70484
23:34:52|0.70488
23:34:55|0.70488
23:34:56|0.70484
23:34:57|0.70484
23:34:58|0.70484
23:34:59|0.70484
23:35:00|0.70484
23:35:01|0.70465
23:35:02|0.70465
23:35:03|0.70465
23:35:04|0.70465
23:35:05|0.70465
23:35:06|0.70518
23:35:07|0.70518
23:35:08|0.70518
23:35:09|0.70518
23:35:10|0.70518
23:35:11|0.70518
23:35:12|0.70535
23:35:13|0.70535
23:35:14|0.70568
23:35:15|0.70568
23:35:16|0.70568
23:35:17|0.70532
23:35:19|0.70532
23:35:19|0.70532
23:35:20|0.70532
23:35:21|0.70532
23:35:22|0.70532
23:35:23|0.70532
23:35:25|0.70532
23:35:26|0.70532
23:35:27|0.70539
23:35:27|0.70525
23:35:29|0.70525
23:35:30|0.70525
23:35:31|0.70525
23:35:31|0.70525
23:35:33|0.70525
23:35:33|0.70525
23:35:34|0.70513
23:35:36|0.70513
23:35:36|0.70513
23:35:38|0.70501
23:35:38|0.70501
23:35:40|0.70501
23:35:41|0.70501
23:35:42|0.70501
23:35:43|0.70501
23:35:43|0.70501
23:35:45|0.7049
23:35:46|0.7049
23:35:47|0.7049
23:35:48|0.7049
23:35:48|0.70525
23:35:50|0.70527
23:35:51|0.70527
23:35:51|0.70527
23:35:53|0.70527
23:35:54|0.70527
23:35:55|0.70527
23:35:56|0.70501
23:35:57|0.70501
23:35:58|0.70501
23:35:58|0.70501
23:36:00|0.70501
23:36:02|0.70535
23:36:03|0.7056
23:36:04|0.70554
23:36:04|0.70554
23:36:07|0.70571
23:36:07|0.70564
23:36:08|0.70564
23:36:10|0.70572
23:36:11|0.70572
23:36:11|0.70572
23:36:13|0.70556
23:36:13|0.70571
23:36:15|0.70573
23:36:15|0.70569
23:36:16|0.70569
23:36:17|0.70569
23:36:19|0.70569
23:36:19|0.7059
23:36:21|0.7059
23:36:21|0.70594
23:36:22|0.7061
23:36:23|0.7061
23:36:24|0.7061
23:36:25|0.70608
23:36:27|0.70608
23:36:27|0.70608
23:36:28|0.70619
23:36:29|0.7062
23:36:31|0.7062
23:36:32|0.7062
23:36:33|0.70595
23:36:34|0.70595
23:36:35|0.70595
23:36:36|0.70595
23:36:37|0.70595
23:36:38|0.70583
23:36:40|0.70583
23:36:40|0.70583
23:36:41|0.70583
23:36:42|0.70583
23:36:43|0.70607
23:36:44|0.70607
23:36:45|0.70607
23:36:46|0.70607
23:36:47|0.70566
23:36:48|0.70566
23:36:49|0.70554
23:36:50|0.70554
23:36:51|0.70525
23:36:52|0.7051
23:36:53|0.7051
23:36:54|0.70504
23:36:55|0.70507
23:36:57|0.70554
23:36:58|0.70554
23:37:00|0.70554
23:37:01|0.70554
23:37:02|0.70554
23:37:02|0.70554
23:37:03|0.70554
23:37:04|0.70554
23:37:05|0.70554
23:37:06|0.70602
23:37:07|0.70602
23:37:08|0.70608
23:37:10|0.70608
23:37:11|0.70608
23:37:12|0.70608
23:37:12|0.70608
23:37:13|0.70608
23:37:15|0.70614
23:37:15|0.70555
23:37:17|0.70555
23:37:17|0.70555
23:37:18|0.70555
23:37:19|0.7056
23:37:20|0.7056
23:37:22|0.7056
23:37:22|0.7056
23:37:23|0.7056
23:37:24|0.7056
23:37:26|0.7056
23:37:27|0.7056
23:37:27|0.7056
23:37:28|0.70601
23:37:30|0.70649
23:37:31|0.70649
23:37:31|0.70622
23:37:33|0.70611
23:37:33|0.7061
23:37:34|0.7061
23:37:35|0.7061
23:37:37|0.7061
23:37:38|0.7061
23:37:38|0.7061
23:37:39|0.7061
23:37:40|0.7061
23:37:41|0.70665
23:37:42|0.70678
23:37:43|0.70685
23:37:45|0.70692
23:37:46|0.7069
23:37:46|0.7069
23:37:47|0.7069
23:37:49|0.70668
23:37:50|0.70684
23:37:52|0.70712
23:37:52|0.70711
23:37:53|0.70713
23:37:54|0.70706
23:37:55|0.70706
23:37:57|0.70699
23:37:59|0.70699
23:38:00|0.70699
23:38:01|0.70699
23:38:02|0.70699
23:38:03|0.70699
23:38:04|0.70699
23:38:06|0.70699
23:38:06|0.70699
23:38:07|0.70746
23:38:08|0.70726
23:38:09|0.70726
23:38:10|0.70726
23:38:12|0.70746
23:38:12|0.70746
23:38:13|0.70746
23:38:15|0.70746
23:38:15|0.70738
23:38:16|0.70736
23:38:17|0.70731
23:38:19|0.70731
23:38:19|0.70758
23:38:20|0.70761
23:38:21|0.70761
23:38:23|0.70761
23:38:23|0.70761
23:38:25|0.70761
23:38:26|0.70761
23:38:26|0.70761
23:38:27|0.70761
23:38:29|0.70761
23:38:29|0.70751
23:38:31|0.70751
23:38:31|0.70751
23:38:33|0.70751
23:38:34|0.70751
23:38:34|0.70751
23:38:35|0.7079
23:38:36|0.70791
23:38:38|0.70792
23:38:38|0.70792
23:38:39|0.70792
23:38:41|0.7077
23:38:42|0.7077
23:38:42|0.7077
23:38:43|0.7077
23:38:45|0.7077
23:38:45|0.7077
23:38:47|0.7077
23:38:48|0.7077
23:38:50|0.7077
23:38:50|0.7077
23:38:51|0.70791
23:38:52|0.70768
23:38:53|0.70776
23:38:54|0.70776
23:38:55|0.70812
23:38:56|0.70812
23:38:58|0.70783
23:39:00|0.7077
23:39:01|0.7077
23:39:02|0.7077
23:39:03|0.7077
23:39:04|0.70751
23:39:05|0.70751
23:39:06|0.70751
23:39:07|0.70751
23:39:08|0.70724
23:39:09|0.70717
23:39:10|0.70717
23:39:11|0.70717
23:39:12|0.70717
23:39:13|0.70717
23:39:14|0.70717
23:39:15|0.70717
23:39:16|0.70717
23:39:18|0.70739
23:39:18|0.70739
23:39:20|0.70739
23:39:21|0.70765
23:39:22|0.70765
23:39:23|0.70765
23:39:23|0.70765
23:39:24|0.70765
23:39:26|0.70765
23:39:27|0.70765
23:39:28|0.70765
23:39:29|0.70777
23:39:30|0.70767
23:39:30|0.70754
23:39:31|0.70767
23:39:33|0.70767
23:39:33|0.70749
23:39:35|0.70749
23:39:35|0.70743
23:39:37|0.70743
23:39:38|0.70743
23:39:39|0.70743
23:39:40|0.70743
23:39:41|0.70743
23:39:42|0.70775
23:39:42|0.70775
23:39:45|0.70775
23:39:46|0.70775
23:39:46|0.70775
23:39:47|0.70772
23:39:48|0.70736
23:39:50|0.70736
23:39:51|0.70737
23:39:52|0.70737
23:39:53|0.70737
23:39:54|0.70737
23:39:55|0.70737
23:39:56|0.70737
23:39:57|0.70737
23:39:58|0.7073
23:39:59|0.7073
23:40:01|0.7073
23:40:01|0.70735
23:40:03|0.70706
23:40:05|0.70706
23:40:05|0.70706
23:40:06|0.70706
23:40:07|0.70631
23:40:08|0.70631
23:40:09|0.70615
23:40:10|0.7065
23:40:11|0.7065
23:40:13|0.7065
23:40:13|0.70675
23:40:14|0.70675
23:40:15|0.70675
23:40:17|0.70675
23:40:17|0.70673
23:40:19|0.70673
23:40:19|0.70673
23:40:20|0.70673
23:40:22|0.70673
23:40:22|0.70673
23:40:24|0.70673
23:40:25|0.70673
23:40:26|0.70654
23:40:27|0.70654
23:40:28|0.70654
23:40:28|0.70654
23:40:30|0.70654
23:40:31|0.70654
23:40:32|0.70654
23:40:32|0.70654
23:40:33|0.70654
23:40:34|0.70654
23:40:36|0.70654
23:40:37|0.70654
23:40:37|0.70654
23:40:38|0.70654
23:40:40|0.70621
23:40:41|0.70621
23:40:41|0.70621
23:40:43|0.70651
23:40:43|0.70651
23:40:44|0.70652
23:40:45|0.70652
23:40:46|0.70652
23:40:48|0.70652
23:40:48|0.70652
23:40:49|0.70652
23:40:51|0.70695
23:40:51|0.70694
23:40:52|0.70694
23:40:54|0.70694
23:40:55|0.70694
23:40:55|0.70694
23:40:57|0.70694
23:40:57|0.70694
23:40:58|0.70694
23:41:01|0.70694
23:41:01|0.70694
23:41:02|0.70643
23:41:04|0.70641
23:41:04|0.70641
23:41:05|0.70641
23:41:07|0.7066
23:41:07|0.70647
23:41:08|0.70647
23:41:10|0.70629
23:41:10|0.70637
23:41:12|0.70637
23:41:13|0.70643
23:41:14|0.70643
23:41:15|0.70643
23:41:15|0.70643
23:41:17|0.70637
23:41:17|0.70637
23:41:18|0.70637
23:41:19|0.70637
23:41:21|0.70637
23:41:21|0.70637
23:41:22|0.70637
23:41:23|0.70637
23:41:24|0.70637
23:41:26|0.70596
23:41:27|0.70596
23:41:27|0.70596
23:41:28|0.70596
23:41:29|0.70581
23:41:31|0.70581
23:41:31|0.70581
23:41:33|0.70577
23:41:34|0.70577
23:41:35|0.70577
23:41:36|0.70577
23:41:36|0.70567
23:41:38|0.70567
23:41:39|0.70577
23:41:40|0.70581
23:41:41|0.70581
23:41:42|0.70581
23:41:43|0.70581
23:41:44|0.70581
23:41:45|0.70581
23:41:46|0.70555
23:41:47|0.70555
23:41:47|0.70555
23:41:48|0.70555
23:41:50|0.70555
23:41:50|0.70555
23:41:52|0.70555
23:41:52|0.70555
23:41:54|0.70555
23:41:55|0.70566
23:41:56|0.70565
23:41:57|0.70565
23:41:57|0.70595
23:41:59|0.70595
23:42:00|0.70595
23:42:00|0.70595
23:42:02|0.70595
23:42:03|0.70623
23:42:04|0.70608
23:42:05|0.70631
23:42:06|0.70629
23:42:07|0.70629
23:42:08|0.70629
23:42:09|0.70629
23:42:10|0.70629
23:42:11|0.70629
23:42:12|0.70629
23:42:13|0.70629
23:42:14|0.70629
23:42:15|0.70629
23:42:16|0.70629
23:42:17|0.70637
23:42:18|0.70637
23:42:19|0.70637
23:42:20|0.70637
23:42:21|0.70637
23:42:22|0.70637
23:42:23|0.70637
23:42:24|0.70595
23:42:25|0.70595
23:42:26|0.70595
23:42:27|0.70595
23:42:28|0.70595
23:42:29|0.70595
23:42:30|0.70579
23:42:31|0.70579
23:42:32|0.70545
23:42:33|0.70523
23:42:34|0.70521
23:42:35|0.70531
23:42:36|0.70531
23:42:37|0.70525
23:42:38|0.70525
23:42:39|0.70525
23:42:40|0.70525
23:42:41|0.70539
23:42:42|0.70569
23:42:43|0.70591
23:42:44|0.7058
23:42:46|0.70544
23:42:47|0.70544
23:42:48|0.70544
23:42:49|0.70578
23:42:50|0.70615
23:42:50|0.70629
23:42:51|0.70595
23:42:53|0.70595
23:42:54|0.70595
23:42:55|0.70633
23:42:56|0.7062
23:42:57|0.7062
23:42:57|0.70614
23:42:59|0.70614
23:42:59|0.70643
23:43:01|0.70643
23:43:03|0.70643
23:43:04|0.70643
23:43:05|0.70638
23:43:06|0.70638
23:43:06|0.70638
23:43:08|0.70638
23:43:09|0.70638
23:43:10|0.70643
23:43:11|0.70643
23:43:12|0.70641
23:43:13|0.7064
23:43:14|0.70643
23:43:15|0.70643
23:43:16|0.70643
23:43:17|0.70643
23:43:18|0.70643
23:43:19|0.70643
23:43:20|0.70643
23:43:21|0.70643
23:43:22|0.70655
23:43:23|0.70655
23:43:24|0.70655
23:43:25|0.70645
23:43:26|0.70645
23:43:27|0.7059
23:43:28|0.70602
23:43:29|0.70602
23:43:30|0.70602
23:43:32|0.70585
23:43:32|0.70585
23:43:33|0.70585
23:43:34|0.70601
23:43:35|0.70601
23:43:37|0.70601
23:43:38|0.70601
23:43:38|0.70601
23:43:39|0.70601
23:43:40|0.70601
23:43:41|0.70601
23:43:42|0.70601
23:43:43|0.70601
23:43:44|0.70601
23:43:45|0.70601
23:43:46|0.70602
23:43:47|0.70603
23:43:48|0.70603
23:43:49|0.70603
23:43:50|0.70603
23:43:51|0.70603
23:43:52|0.70603
23:43:53|0.70603
23:43:54|0.70603
23:43:56|0.70603
23:43:56|0.70601
23:43:57|0.70601
23:43:58|0.70601
23:43:59|0.70618
23:44:00|0.70618
23:44:01|0.70618
23:44:03|0.70598
23:44:04|0.70601
23:44:06|0.70595
23:44:07|0.70595
23:44:08|0.70595
23:44:09|0.70592
23:44:10|0.70598
23:44:11|0.70607
23:44:12|0.70607
23:44:13|0.70607
23:44:14|0.70607
23:44:15|0.70619
23:44:16|0.70619
23:44:17|0.70619
23:44:18|0.70619
23:44:19|0.70619
23:44:21|0.706
23:44:22|0.706
23:44:22|0.706
23:44:23|0.706
23:44:24|0.706
23:44:25|0.706
23:44:26|0.706
23:44:27|0.706
23:44:28|0.706
23:44:29|0.706
23:44:30|0.70686
23:44:31|0.70689
23:44:32|0.70689
23:44:33|0.70689
23:44:34|0.70689
23:44:35|0.70689
23:44:36|0.70689
23:44:37|0.70689
23:44:38|0.70689
23:44:39|0.70689
23:44:41|0.70689
23:44:41|0.70689
23:44:42|0.70689
23:44:43|0.70689
23:44:44|0.70689
23:44:45|0.70701
23:44:46|0.70701
23:44:47|0.70701
23:44:48|0.70701
23:44:49|0.70701
23:44:50|0.70701
23:44:51|0.70701
23:44:52|0.70678
23:44:53|0.70678
23:44:54|0.70678
23:44:55|0.70678
23:44:56|0.70678
23:44:58|0.70678
23:44:58|0.70678
23:45:00|0.70678
23:45:01|0.70678
23:45:01|0.70694
23:45:02|0.70694
23:45:04|0.70694
23:45:06|0.70685
23:45:06|0.70711
23:45:08|0.70711
23:45:08|0.70711
23:45:10|0.70685
23:45:11|0.70683
23:45:11|0.70719
23:45:12|0.70719
23:45:13|0.70719
23:45:15|0.70719
23:45:15|0.70719
23:45:17|0.70719
23:45:17|0.70719
23:45:19|0.70714
23:45:19|0.70714
23:45:20|0.70714
23:45:21|0.70714
23:45:22|0.70714
23:45:23|0.70714
23:45:24|0.70721
23:45:25|0.70721
23:45:26|0.70721
23:45:27|0.70755
23:45:28|0.7071
23:45:29|0.7071
23:45:30|0.7071
23:45:31|0.7071
23:45:32|0.7071
23:45:33|0.7071
23:45:34|0.7071
23:45:35|0.7071
23:45:36|0.7071
23:45:38|0.7071
23:45:38|0.7071
23:45:39|0.70718
23:45:40|0.70693
23:45:41|0.70693
23:45:42|0.70693
23:45:43|0.70693
23:45:44|0.70693
23:45:45|0.70685
23:45:46|0.70685
23:45:47|0.70685
23:45:48|0.70685
23:45:49|0.70685
23:45:50|0.70685
23:45:51|0.70685
23:45:52|0.70648
23:45:53|0.70648
23:45:54|0.70648
23:45:55|0.70703
23:45:57|0.70721
23:45:57|0.70721
23:45:58|0.70721
23:45:59|0.70721
23:46:00|0.70721
23:46:01|0.70721
23:46:02|0.70721
23:46:03|0.70721
23:46:05|0.70721
23:46:06|0.70721
23:46:07|0.7074
23:46:08|0.7074
23:46:09|0.7074
23:46:11|0.70757
23:46:11|0.70757
23:46:12|0.70757
23:46:14|0.70761
23:46:14|0.70784
23:46:15|0.70773
23:46:16|0.70773
23:46:18|0.70816
23:46:19|0.70815
23:46:19|0.70843
23:46:21|0.70811
23:46:21|0.70811
23:46:23|0.70823
23:46:23|0.70823
23:46:24|0.70797
23:46:25|0.70797
23:46:26|0.70797
23:46:27|0.70803
23:46:29|0.7079
23:46:30|0.7079
23:46:30|0.7079
23:46:31|0.7079
23:46:32|0.7079
23:46:33|0.70794
23:46:34|0.70794
23:46:35|0.70849
23:46:37|0.70849
23:46:37|0.70849
23:46:39|0.70849
23:46:39|0.70849
23:46:40|0.70849
23:46:41|0.70849
23:46:43|0.7084
23:46:43|0.70867
23:46:44|0.70867
23:46:46|0.70867
23:46:47|0.70868
23:46:47|0.70868
23:46:49|0.70868
23:46:49|0.70868
23:46:51|0.70833
23:46:52|0.70825
23:46:53|0.70825
23:46:54|0.70825
23:46:55|0.70825
23:46:56|0.70819
23:46:56|0.70845
23:46:58|0.70845
23:46:59|0.70845
23:46:59|0.70845
23:47:00|0.70845
23:47:02|0.70845
23:47:03|0.70845
23:47:04|0.70836
23:47:05|0.70836
23:47:05|0.70836
23:47:08|0.70818
23:47:08|0.70761
23:47:10|0.70761
23:47:11|0.70756
23:47:12|0.70712
23:47:12|0.70712
23:47:14|0.70712
23:47:15|0.70705
23:47:15|0.70704
23:47:17|0.70704
23:47:18|0.70692
23:47:18|0.70692
23:47:20|0.70705
23:47:21|0.70705
23:47:22|0.70705
23:47:23|0.70742
23:47:24|0.70742
23:47:25|0.7073
23:47:26|0.7073
23:47:27|0.7073
23:47:28|0.70751
23:47:29|0.7075
23:47:30|0.7075
23:47:31|0.7075
23:47:32|0.70727
23:47:33|0.70694
23:47:34|0.70694
23:47:35|0.70689
23:47:36|0.70689
23:47:37|0.70637
23:47:38|0.70646
23:47:39|0.70626
23:47:40|0.70579
23:47:41|0.70579
23:47:42|0.7056
23:47:43|0.7056
23:47:44|0.7057
23:47:45|0.7057
23:47:46|0.7057
23:47:47|0.7057
23:47:48|0.70574
23:47:49|0.70574
23:47:50|0.70574
23:47:51|0.70658
23:47:52|0.70644
23:47:53|0.70644
23:47:55|0.70672
23:47:56|0.70681
23:47:56|0.7065
23:47:57|0.7065
23:47:58|0.7065
23:47:59|0.70643
23:48:00|0.70643
23:48:01|0.7062
23:48:02|0.7062
23:48:03|0.7062
23:48:04|0.70622
23:48:05|0.70622
23:48:06|0.70622
23:48:08|0.70626
23:48:09|0.70626
23:48:09|0.70637
23:48:11|0.70615
23:48:12|0.70615
23:48:12|0.70615
23:48:14|0.70637
23:48:15|0.70638
23:48:16|0.70638
23:48:17|0.70638
23:48:18|0.70638
23:48:19|0.70638
23:48:20|0.70638
23:48:21|0.70617
23:48:22|0.70617
23:48:23|0.70617
23:48:25|0.70617
23:48:26|0.70617
23:48:26|0.70617
23:48:28|0.70617
23:48:29|0.70617
23:48:29|0.70617
23:48:31|0.70617
23:48:32|0.70617
23:48:33|0.70616
23:48:35|0.70616
23:48:36|0.70637
23:48:36|0.70643
23:48:37|0.70643
23:48:38|0.70643
23:48:40|0.70643
23:48:41|0.70637
23:48:42|0.70637
23:48:44|0.70637
23:48:44|0.70637
23:48:45|0.70637
23:48:46|0.70637
23:48:47|0.70637
23:48:48|0.70637
23:48:49|0.70637
23:48:50|0.70637
23:48:51|0.70637
23:48:53|0.70637
23:48:53|0.70637
23:48:55|0.70637
23:48:55|0.70637
23:48:56|0.70637
23:48:57|0.70637
23:48:59|0.70595
23:49:00|0.70595
23:49:00|0.70543
23:49:02|0.70543
23:49:02|0.70553
23:49:03|0.70553
23:49:04|0.70553
23:49:05|0.70553
23:49:07|0.70553
23:49:07|0.70553
23:49:09|0.7054
23:49:09|0.70521
23:49:11|0.70521
23:49:11|0.70553
23:49:13|0.70553
23:49:14|0.70553
23:49:14|0.70553
23:49:16|0.70553
23:49:18|0.70553
23:49:18|0.70553
23:49:19|0.70553
23:49:21|0.70526
23:49:22|0.70526
23:49:22|0.70526
23:49:23|0.70526
23:49:24|0.70511
23:49:25|0.70511
23:49:26|0.70511
23:49:28|0.70511
23:49:28|0.70511
23:49:29|0.70511
23:49:30|0.70511
23:49:32|0.70511
23:49:33|0.70522
23:49:34|0.70508
23:49:35|0.70508
23:49:35|0.70508
23:49:36|0.70508
23:49:37|0.70508
23:49:38|0.70508
23:49:39|0.70508
23:49:41|0.70508
23:49:41|0.70508
23:49:42|0.70508
23:49:44|0.70508
23:49:44|0.70476
23:49:45|0.70511
23:49:46|0.70511
23:49:47|0.70511
23:49:48|0.70511
23:49:49|0.70511
23:49:51|0.70511
23:49:51|0.70511
23:49:52|0.70508
23:49:53|0.70504
23:49:54|0.70504
23:49:55|0.70504
23:49:56|0.70504
23:49:57|0.70504
23:49:58|0.70504
23:49:59|0.70504
23:50:00|0.70504
23:50:01|0.70504
23:50:03|0.70504
23:50:03|0.70504
23:50:05|0.70482
23:50:06|0.70474
23:50:07|0.70474
23:50:08|0.70461
23:50:10|0.7049
23:50:10|0.7049
23:50:11|0.70468
23:50:14|0.70446
23:50:14|0.70445
23:50:15|0.70443
23:50:16|0.70443
23:50:18|0.70443
23:50:18|0.70443
23:50:19|0.70443
23:50:20|0.70443
23:50:21|0.70444
23:50:23|0.70444
23:50:23|0.70444
23:50:24|0.70444
23:50:25|0.70444
23:50:27|0.70444
23:50:27|0.70458
23:50:29|0.70458
23:50:29|0.70449
23:50:31|0.70449
23:50:31|0.70449
23:50:33|0.70449
23:50:33|0.70449
23:50:35|0.70455
23:50:35|0.70455
23:50:36|0.70455
23:50:37|0.70455
23:50:38|0.70455
23:50:39|0.70455
23:50:41|0.70455
23:50:41|0.70455
23:50:43|0.70455
23:50:43|0.70455
23:50:44|0.70455
23:50:45|0.70455
23:50:46|0.70455
23:50:47|0.70455
23:50:48|0.70455
23:50:49|0.70455
23:50:50|0.70455
23:50:52|0.70455
23:50:52|0.70455
23:50:53|0.70455
23:50:54|0.70496
23:50:55|0.70496
23:50:56|0.70496
23:50:57|0.70496
23:50:58|0.70516
23:50:59|0.70506
23:51:01|0.70506
23:51:01|0.70477
23:51:02|0.70469
23:51:03|0.70469
23:51:04|0.70469
23:51:06|0.70469
23:51:06|0.70469
23:51:07|0.70444
23:51:09|0.70444
23:51:09|0.70408
23:51:11|0.70408
23:51:12|0.70408
23:51:12|0.70408
23:51:14|0.70408
23:51:15|0.70408
23:51:17|0.70408
23:51:18|0.70408
23:51:18|0.70432
23:51:20|0.70432
23:51:21|0.70419
23:51:22|0.70415
23:51:22|0.70415
23:51:23|0.70415
23:51:24|0.70415
23:51:25|0.70415
23:51:26|0.70415
23:51:28|0.70415
23:51:28|0.70473
23:51:30|0.7048
23:51:30|0.7048
23:51:32|0.7048
23:51:32|0.7048
23:51:34|0.70471
23:51:35|0.70471
23:51:36|0.70471
23:51:36|0.70471
23:51:37|0.70471
23:51:38|0.70471
23:51:40|0.70471
23:51:41|0.70471
23:51:41|0.70412
23:51:43|0.704
23:51:44|0.704
23:51:45|0.704
23:51:46|0.704
23:51:46|0.704
23:51:48|0.704
23:51:49|0.704
23:51:50|0.704
23:51:50|0.704
23:51:52|0.7039
23:51:53|0.7039
23:51:54|0.7039
23:51:55|0.7039
23:51:55|0.7039
23:51:56|0.70376
23:51:58|0.70375
23:51:59|0.70375
23:52:00|0.70375
23:52:00|0.70375
23:52:02|0.70375
23:52:03|0.70459
23:52:04|0.70459
23:52:05|0.70459
23:52:06|0.70459
23:52:07|0.70459
23:52:08|0.70433
23:52:09|0.70423
23:52:09|0.70423
23:52:12|0.70423
23:52:12|0.70423
23:52:14|0.70419
23:52:15|0.70419
23:52:16|0.7039
23:52:17|0.7039
23:52:18|0.7039
23:52:19|0.7039
23:52:20|0.70356
23:52:21|0.70356
23:52:23|0.70413
23:52:24|0.70413
23:52:25|0.70413
23:52:26|0.70413
23:52:27|0.70388
23:52:28|0.70388
23:52:29|0.70388
23:52:30|0.70388
23:52:31|0.70388
23:52:32|0.7039
23:52:33|0.70371
23:52:34|0.70353
23:52:35|0.70353
23:52:36|0.70352
23:52:36|0.70352
23:52:38|0.70343
23:52:38|0.70343
23:52:40|0.70343
23:52:40|0.703
23:52:42|0.70231
23:52:42|0.70209
23:52:43|0.70214
23:52:45|0.70227
23:52:45|0.70227
23:52:47|0.70221
23:52:47|0.70227
23:52:49|0.70227
23:52:49|0.70227
23:52:52|0.70209
23:52:52|0.70191
23:52:53|0.70191
23:52:54|0.7018
23:52:55|0.7018
23:52:56|0.7018
23:52:57|0.7018
23:52:58|0.7018
23:52:59|0.7018
23:53:00|0.7015
23:53:01|0.70184
23:53:02|0.70184
23:53:03|0.70184
23:53:04|0.70215
23:53:05|0.70222
23:53:06|0.70252
23:53:07|0.70245
23:53:08|0.70245
23:53:09|0.70228
23:53:10|0.70218
23:53:11|0.70218
23:53:13|0.70196
23:53:13|0.70165
23:53:15|0.70188
23:53:16|0.70189
23:53:17|0.70188
23:53:18|0.70188
23:53:19|0.70188
23:53:20|0.70165
23:53:21|0.70165
23:53:22|0.7014
23:53:23|0.7014
23:53:24|0.70152
23:53:25|0.70163
23:53:26|0.7014
23:53:27|0.7014
23:53:28|0.7014
23:53:29|0.70149
23:53:30|0.70186
23:53:31|0.70186
23:53:32|0.70186
23:53:33|0.70186
23:53:34|0.70186
23:53:35|0.70186
23:53:36|0.70186
23:53:37|0.70188
23:53:38|0.70188
23:53:39|0.70188
23:53:40|0.70188
23:53:42|0.70184
23:53:42|0.70184
23:53:43|0.70184
23:53:45|0.70184
23:53:46|0.70184
23:53:47|0.70184
23:53:48|0.70184
23:53:49|0.70184
23:53:50|0.70148
23:53:51|0.70148
23:53:51|0.70132
23:53:53|0.7013
23:53:54|0.70127
23:53:54|0.70106
23:53:55|0.70106
23:53:57|0.70106
23:53:57|0.70106
23:53:59|0.70106
23:54:00|0.70102
23:54:01|0.70102
23:54:01|0.70102
23:54:03|0.70102
23:54:04|0.70102
23:54:05|0.70127
23:54:06|0.70127
23:54:07|0.70127
23:54:08|0.70127
23:54:09|0.701
23:54:10|0.70122
23:54:11|0.70122
23:54:12|0.70131
23:54:13|0.70123
23:54:14|0.70123
23:54:15|0.70123
23:54:16|0.70123
23:54:17|0.70123
23:54:18|0.70123
23:54:19|0.70072
23:54:21|0.70087
23:54:22|0.70087
23:54:23|0.70087
23:54:24|0.70099
23:54:24|0.70099
23:54:26|0.70097
23:54:27|0.70097
23:54:28|0.7009
23:54:30|0.70089
23:54:31|0.70089
23:54:31|0.70089
23:54:33|0.70089
23:54:33|0.70092
23:54:34|0.70092
23:54:35|0.70102
23:54:36|0.70102
23:54:38|0.70102
23:54:38|0.70088
23:54:39|0.70088
23:54:41|0.70088
23:54:41|0.70088
23:54:42|0.70088
23:54:43|0.70093
23:54:44|0.70093
23:54:45|0.70078
23:54:47|0.70078
23:54:47|0.70046
23:54:49|0.70046
23:54:49|0.70046
23:54:51|0.70046
23:54:51|0.70046
23:54:52|0.70046
23:54:53|0.70041
23:54:54|0.70041
23:54:55|0.70041
23:54:57|0.70041
23:54:57|0.70046
23:54:58|0.70046
23:54:59|0.70046
23:55:00|0.70046
23:55:01|0.70082
23:55:02|0.70082
23:55:03|0.70082
23:55:05|0.70082
23:55:05|0.70082
23:55:07|0.70082
23:55:07|0.70082
23:55:08|0.70094
23:55:09|0.70094
23:55:10|0.70094
23:55:12|0.70097
23:55:12|0.70096
23:55:14|0.70125
23:55:15|0.70125
23:55:17|0.70125
23:55:18|0.70125
23:55:19|0.70125
23:55:20|0.70141
23:55:21|0.70141
23:55:22|0.70141
23:55:23|0.70141
23:55:23|0.70213
23:55:24|0.70213
23:55:25|0.702
23:55:26|0.702
23:55:28|0.702
23:55:29|0.702
23:55:30|0.702
23:55:31|0.70215
23:55:32|0.70215
23:55:33|0.70215
23:55:34|0.70215
23:55:35|0.70215
23:55:36|0.70193
23:55:37|0.70193
23:55:38|0.70193
23:55:39|0.70193
23:55:40|0.70193
23:55:41|0.70193
23:55:42|0.70193
23:55:43|0.70193
23:55:44|0.70193
23:55:45|0.70155
23:55:46|0.70155
23:55:47|0.70155
23:55:48|0.70155
23:55:49|0.70155
23:55:50|0.70155
23:55:51|0.70155
23:55:52|0.70141
23:55:53|0.70141
23:55:54|0.70141
23:55:55|0.70141
23:55:56|0.70141
23:55:57|0.70147
23:55:58|0.70147
23:55:59|0.70147
23:56:00|0.70147
23:56:01|0.70147
23:56:02|0.70147
23:56:03|0.70147
23:56:04|0.70131
23:56:05|0.70096
23:56:06|0.70096
23:56:07|0.70096
23:56:08|0.70096
23:56:09|0.70095
23:56:10|0.70095
23:56:11|0.7008
23:56:12|0.7008
23:56:13|0.70085
23:56:14|0.70085
23:56:16|0.70085
23:56:17|0.70085
23:56:17|0.70085
23:56:19|0.70106
23:56:20|0.70116
23:56:21|0.70116
23:56:22|0.70164
23:56:24|0.70164
23:56:24|0.70164
23:56:26|0.70164
23:56:26|0.70164
23:56:27|0.70164
23:56:29|0.70164
23:56:29|0.70164
23:56:31|0.70164
23:56:31|0.70164
23:56:32|0.70141
23:56:33|0.70136
23:56:35|0.70172
23:56:36|0.70172
23:56:36|0.70172
23:56:37|0.70171
23:56:40|0.70171
23:56:41|0.7019
23:56:42|0.70204
23:56:43|0.70194
23:56:44|0.70184
23:56:45|0.70184
23:56:46|0.70184
23:56:47|0.70184
23:56:48|0.70184
23:56:49|0.70184
23:56:50|0.70184
23:56:51|0.70217
23:56:52|0.70217
23:56:53|0.70217
23:56:54|0.70217
23:56:55|0.70217
23:56:56|0.70217
23:56:57|0.70227
23:56:58|0.70227
23:56:59|0.70227
23:57:00|0.70227
23:57:01|0.70227
23:57:02|0.70227
23:57:03|0.70216
23:57:04|0.702
23:57:05|0.70174
23:57:06|0.70166
23:57:07|0.70166
23:57:08|0.70169
23:57:09|0.70153
23:57:10|0.70153
23:57:11|0.70153
23:57:12|0.70153
23:57:13|0.70153
23:57:14|0.70153
23:57:15|0.70153
23:57:17|0.701
23:57:17|0.7011
23:57:19|0.70136
23:57:21|0.70155
23:57:22|0.70155
23:57:22|0.70175
23:57:23|0.70165
23:57:24|0.70174
23:57:26|0.70174
23:57:27|0.70174
23:57:28|0.70141
23:57:29|0.70141
23:57:30|0.70141
23:57:31|0.70141
23:57:32|0.70141
23:57:33|0.70135
23:57:34|0.70135
23:57:35|0.70126
23:57:36|0.70126
23:57:37|0.70126
23:57:38|0.70126
23:57:38|0.70126
23:57:39|0.70126
23:57:40|0.70126
23:57:42|0.70126
23:57:43|0.70105
23:57:44|0.70105
23:57:45|0.70059
23:57:45|0.70059
23:57:46|0.70059
23:57:48|0.70059
23:57:48|0.70059
23:57:50|0.70059
23:57:51|0.70076
23:57:52|0.70054
23:57:53|0.7004
23:57:54|0.7004
23:57:55|0.70038
23:57:56|0.70038
23:57:57|0.70053
23:57:58|0.70053
23:57:59|0.70038
23:58:00|0.70024
23:58:01|0.70024
23:58:02|0.70024
23:58:03|0.70024
23:58:04|0.70024
23:58:05|0.70024
23:58:06|0.70024
23:58:07|0.70024
23:58:08|0.70027
23:58:09|0.70027
23:58:10|0.70022
23:58:11|0.70028
23:58:12|0.70032
23:58:13|0.70032
23:58:14|0.70022
23:58:15|0.70022
23:58:16|0.70022
23:58:17|0.7006
23:58:18|0.70027
23:58:19|0.70033
23:58:20|0.70023
23:58:21|0.70023
23:58:23|0.70023
23:58:24|0.70023
23:58:24|0.7002
23:58:26|0.7002
23:58:26|0.70033
23:58:27|0.70033
23:58:28|0.70033
23:58:29|0.70033
23:58:30|0.7002
23:58:31|0.7002
23:58:32|0.70025
23:58:33|0.70025
23:58:34|0.70025
23:58:35|0.7002
23:58:36|0.70029
23:58:37|0.70029
23:58:38|0.70029
23:58:40|0.70014
23:58:41|0.70014
23:58:41|0.70005
23:58:43|0.70014
23:58:43|0.69996
23:58:44|0.69972
23:58:45|0.69972
23:58:46|0.69972
23:58:47|0.69972
23:58:48|0.69972
23:58:49|0.69972
23:58:50|0.69972
23:58:51|0.69972
23:58:52|0.69973
23:58:53|0.69981
23:58:54|0.69987
23:58:55|0.69986
23:58:56|0.69986
23:58:58|0.69986
23:58:59|0.70014
23:59:00|0.70018
23:59:01|0.70089
23:59:02|0.70095
23:59:03|0.70053
23:59:04|0.70053
23:59:05|0.70075
23:59:06|0.70075
23:59:07|0.70075
23:59:08|0.70032
23:59:09|0.70026
23:59:10|0.70007
23:59:11|0.70002
23:59:12|0.70057
23:59:13|0.70141
23:59:14|0.70168
23:59:15|0.70138
23:59:16|0.70138
23:59:17|0.70138
23:59:18|0.70107
23:59:19|0.70086
23:59:21|0.70085
23:59:21|0.70088
23:59:23|0.70088
23:59:24|0.70088
23:59:25|0.70133
23:59:25|0.70133
23:59:26|0.70133
23:59:27|0.70133
23:59:29|0.70162
23:59:30|0.70162
23:59:30|0.70162
23:59:31|0.70156
23:59:32|0.7013
23:59:33|0.7013
23:59:34|0.7013
23:59:35|0.7013
23:59:36|0.7013
23:59:38|0.70148
23:59:39|0.70114
23:59:39|0.70154
23:59:40|0.70162
23:59:42|0.70218
23:59:43|0.70223
23:59:44|0.70217
23:59:45|0.70217
23:59:45|0.70217
23:59:47|0.70217
23:59:47|0.70217
23:59:49|0.70217
23:59:50|0.70243
23:59:51|0.70229
23:59:51|0.70229
23:59:53|0.70229
23:59:54|0.70229
23:59:55|0.70197
23:59:55|0.70197
23:59:57|0.70161
23:59:58|0.7019
23:59:59|0.7019